{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176785,"rows_kept":176785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.85,81545.16,0.0,-0.41073,2e-05,33.19386]
[1778140928513,204.85,81558.41,0.0,-0.41043,2e-05,33.19357]
[1778140933546,204.85,81567.34,0.0,-0.41024,2e-05,33.19336]
[1778140937574,204.85,81580.87,0.0,-0.40994,2e-05,33.19303]
[1778140942609,204.85,81579.44,0.0,-0.40997,2e-05,33.19307]
[1778140943994,204.85,81564.36,0.0,-0.4103,2e-05,33.19343]
[1778140947644,204.85,81548.56,0.0,-0.41065,2e-05,33.19379]
[1778140952678,204.85,81539.82,0.0,-0.41085,2e-05,33.19109]
[1778140957714,204.85,81539.94,0.0,-0.41084,2e-05,33.19108]
[1778140962750,204.85,81542.92,0.0,-0.41078,2e-05,33.19102]
[1778140967783,204.85,81542.32,0.0,-0.41079,2e-05,33.19103]
[1778140972818,204.85,81543.46,0.0,-0.41077,2e-05,33.19101]
[1778140977854,204.85,81544.8,0.0,-0.41074,2e-05,33.19098]
[1778140982890,204.85,81553.84,0.0,-0.41054,2e-05,33.19078]
[1778140987925,204.85,81560.5,0.0,-0.41039,2e-05,33.19063]
[1778140992961,204.85,81555.57,0.0,-0.4105,2e-05,33.19074]
[1778140997997,204.85,81553.33,0.0,-0.41055,2e-05,33.1908]
[1778141003647,36.16,81557.08,0.0,-0.24386,0.0001,26.76571]
[1778141008652,36.12,81557.32,0.0,-0.24362,0.0001,26.7511]
[1778141013660,36.09,81543.96,0.0,-0.24476,0.0001,26.81175]
[1778141018665,36.05,81553.58,0.0,-0.24359,0.0001,26.74596]
[1778141023670,36.02,81555.62,0.0,-0.24321,0.0001,26.72422]
[1778141028675,36.0,81555.08,0.0,-0.24311,0.0001,26.71818]
[1778141033684,35.97,81554.59,0.0,-0.24302,0.0001,26.71267]
[1778141038689,35.95,81551.8,0.0,-0.24318,0.0001,26.72105]
[1778141043694,35.93,81551.72,0.0,-0.24307,0.0001,26.71458]
[1778141048702,35.91,81551.97,0.0,-0.24294,0.0001,26.70682]
[1778141053707,35.9,81555.01,0.0,-0.24253,0.0001,26.68354]
[1778141058712,35.88,81557.09,0.0,-0.24223,0.0001,26.66629]
[1778141063717,35.87,81556.31,0.0,-0.24223,0.0001,26.66592]
[1778141068727,35.85,81554.04,0.0,-0.24239,0.0001,26.67459]
[1778141073732,35.84,81552.27,0.0,-0.24248,0.0001,26.67739]
[1778141078737,35.83,81552.44,0.0,-0.2424,0.0001,26.67272]
[1778141083742,35.82,81552.48,0.0,-0.24234,0.0001,26.66909]
[1778141088747,35.81,81552.76,0.0,-0.24226,0.0001,26.66439]
[1778141094670,35.8,81546.08,0.0,-0.24289,0.0001,26.69953]
[1778141099705,35.79,81547.96,0.0,-0.24265,0.0001,26.68609]
[1778141104741,35.79,81549.72,0.0,-0.24243,0.0001,26.67359]
[1778141121789,35.77,81552.95,0.0,-0.24199,0.0001,26.64827]
[1778141124792,35.76,81559.7,0.0,-0.24128,0.0001,26.60819]
[1778141125326,35.76,81559.7,0.0,-0.24128,0.0001,26.60819]
[1778141125793,35.76,81567.01,0.0,-0.24053,0.0001,26.56542]
[1778141130157,35.76,81564.82,0.0,-0.24073,0.0001,26.57689]
[1778141130798,35.76,81564.6,0.0,-0.24075,0.0001,26.57784]
[1778141135803,35.76,81558.87,0.0,-0.24129,0.0001,26.60624]
[1778141136112,35.76,81558.87,0.0,-0.24129,0.0001,26.60624]
[1778141136804,35.75,81558.93,0.0,-0.24128,0.0001,26.60559]
[1778141141809,35.75,81560.12,0.0,-0.24114,0.0001,26.59741]
[1778141146814,35.75,81559.9,0.0,-0.24114,0.0001,26.59747]
[1778141149228,35.75,81559.89,0.0,-0.24114,0.0001,26.59707]
[1778141149820,35.75,81559.3,0.0,-0.24119,0.0001,26.60027]
[1778141154825,35.74,81555.76,0.0,-0.24154,0.0001,26.6198]
[1778141155343,35.74,81555.76,0.0,-0.24154,0.0001,26.6198]
[1778141155826,35.74,81555.89,0.0,-0.24152,0.0001,26.61884]
[1778141157828,35.74,81541.5,0.0,-0.24299,0.0001,26.70166]
[1778141160336,35.74,81542.34,0.0,-0.2429,0.0001,26.69646]
[1778141160831,35.74,81550.52,0.0,-0.24205,0.0001,26.64895]
[1778141166839,35.74,81547.92,0.0,-0.2423,0.0001,26.66298]
[1778141171844,35.73,81555.13,0.0,-0.24155,0.0001,26.62045]
[1778141176849,35.73,81551.73,0.0,-0.24189,0.0001,26.63943]
[1778141181854,35.73,81553.44,0.0,-0.2417,0.0001,26.62886]
[1778141186769,35.73,81553.43,0.0,-0.2417,0.0001,26.62844]
[1778141186859,35.73,81553.2,0.0,-0.24172,0.0001,26.62964]
[1778141191864,35.73,81566.51,0.0,-0.24033,0.0001,26.54843]
[1778141196869,35.73,81570.08,0.0,-0.23996,0.0001,26.52717]
[1778141201874,35.72,81569.97,0.0,-0.23996,0.0001,26.52736]
[1778141206879,35.72,81566.8,0.0,-0.24028,0.0001,26.54535]
[1778141211884,35.72,81566.95,0.0,-0.24025,0.0001,26.54408]
[1778141216889,35.72,81567.69,0.0,-0.24017,0.0001,26.53932]
[1778141220321,35.72,81571.72,0.0,-0.23976,0.0001,26.51561]
[1778141220893,35.72,81571.13,0.0,-0.23981,0.0001,26.51896]
[1778141225898,35.72,81576.18,0.0,-0.23929,0.0001,26.48913]
[1778141230903,35.72,81578.89,0.0,-0.23901,0.0001,26.47294]
[1778141236909,35.72,81574.42,0.0,-0.23946,0.0001,26.49844]
[1778141239726,35.71,81569.99,0.0,-0.23991,0.0001,26.52408]
[1778141239755,35.71,81569.99,0.0,-0.2399,0.0001,26.52397]
[1778141240212,35.71,81569.99,0.0,-0.2399,0.0001,26.52397]
[1778141240913,35.71,81565.52,0.0,-0.24036,0.0001,26.54988]
[1778141245918,35.71,81563.31,0.0,-0.24058,0.0001,26.5622]
[1778141250923,35.71,81561.93,0.0,-0.24071,0.0001,26.56958]
[1778141255928,35.71,81563.97,0.0,-0.24047,0.0001,26.55359]
[1778141261840,35.71,81562.47,0.0,-0.2406,0.0001,26.56138]
[1778141262702,35.71,81562.47,0.0,-0.2406,0.0001,26.56138]
[1778141262847,35.71,81562.47,0.0,-0.2406,0.0001,26.56122]
[1778141263577,35.71,81562.47,0.0,-0.2406,0.0001,26.56122]
[1778141263854,35.71,81562.47,0.0,-0.2406,0.0001,26.56106]
[1778141268889,35.7,81563.1,0.0,-0.24052,0.0001,26.55659]
[1778141273924,35.7,81569.28,0.0,-0.23988,0.0001,26.51986]
[1778141278954,35.7,81564.77,0.0,-0.24033,0.0001,26.54545]
[1778141283959,35.7,81565.74,0.0,-0.24022,0.0001,26.53914]
[1778141284423,35.7,81565.74,0.0,-0.24022,0.0001,26.53914]
[1778141289965,35.69,81563.01,0.0,-0.24048,0.0001,26.55433]
[1778141294970,35.69,81564.34,0.0,-0.24034,0.0001,26.54603]
[1778141299975,35.69,81566.68,0.0,-0.24009,0.0001,26.53193]
[1778141304980,35.69,81566.17,0.0,-0.24014,0.0001,26.53446]
[1778141309985,35.69,81562.51,0.0,-0.2405,0.0001,26.5554]
[1778141314990,35.69,81563.81,0.0,-0.24035,0.0001,26.54405]
[1778141319995,35.69,81570.08,0.0,-0.2397,0.0001,26.50716]
[1778141325000,35.69,81559.51,0.0,-0.24078,0.0001,26.56836]
[1778141329004,35.69,81571.15,0.0,-0.23958,0.0001,26.50025]
[1778141334011,35.68,81571.16,0.0,-0.23957,0.0001,26.49981]
[1778141339016,35.68,81568.07,0.0,-0.23988,0.0001,26.51747]
[1778141344021,35.68,81569.69,0.0,-0.23971,0.0001,26.50769]
[1778141349026,35.68,81576.83,0.0,-0.23898,0.0001,26.46568]
[1778141353998,35.68,81579.96,0.0,-0.23866,0.0001,26.44709]
[1778141354036,35.68,81579.96,0.0,-0.23865,0.0001,26.44703]
[1778141360037,35.68,81585.66,0.0,-0.23807,0.0001,26.41335]
[1778141365042,35.68,81585.88,0.0,-0.23804,0.0001,26.41169]
[1778141370047,35.68,81587.65,0.0,-0.23785,0.0001,26.40094]
[1778141375052,35.68,81591.78,0.0,-0.23741,0.0001,26.37294]
[1778141380057,35.68,81585.19,0.0,-0.23807,0.0001,26.41117]
[1778141385062,35.67,81580.07,0.0,-0.23859,0.0001,26.44073]
[1778141390067,35.67,81578.72,0.0,-0.23872,0.0001,26.44821]
[1778141395072,35.67,81577.67,0.0,-0.23882,0.0001,26.45403]
[1778141399774,35.67,81585.99,0.0,-0.23797,0.0001,26.4051]
[1778141399803,35.67,81585.99,0.0,-0.23797,0.0001,26.4051]
[1778141399874,35.67,81585.99,0.0,-0.23797,0.0001,26.40504]
[1778141400948,35.67,81585.99,0.0,-0.23797,0.0001,26.40504]
[1778141400981,35.67,81585.99,0.0,-0.23797,0.0001,26.40504]
[1778141401049,35.67,81585.99,0.0,-0.23797,0.0001,26.40499]
[1778141402146,35.67,81582.64,0.0,-0.23831,0.0001,26.42456]
[1778141402180,35.67,81582.64,0.0,-0.23831,0.0001,26.42456]
[1778141403080,35.67,81579.01,0.0,-0.23868,0.0001,26.44577]
[1778141403489,35.67,81579.01,0.0,-0.23868,0.0001,26.44577]
[1778141403528,35.67,81579.01,0.0,-0.23868,0.0001,26.44577]
[1778141404081,35.67,81578.64,0.0,-0.23871,0.0001,26.44789]
[1778141404560,35.67,81578.64,0.0,-0.23871,0.0001,26.44789]
[1778141404582,35.67,81578.64,0.0,-0.23871,0.0001,26.44789]
[1778141405082,35.67,81578.04,0.0,-0.23877,0.0001,26.45138]
[1778141410087,35.67,81578.16,0.0,-0.23876,0.0001,26.45046]
[1778141413317,35.67,81577.3,0.0,-0.23884,0.0001,26.45535]
[1778141413362,35.67,81577.3,0.0,-0.23884,0.0001,26.45535]
[1778141414090,35.67,81577.01,0.0,-0.23887,0.0001,26.457]
[1778141414493,35.67,81577.01,0.0,-0.23887,0.0001,26.457]
[1778141420096,35.67,81570.09,0.0,-0.23958,0.0001,26.49727]
[1778141425101,35.67,81568.11,0.0,-0.23977,0.0001,26.50864]
[1778141430314,35.67,81568.17,0.0,-0.23977,0.0001,26.50817]
[1778141430402,35.67,81568.17,0.0,-0.23977,0.0001,26.50817]
[1778141430478,35.67,81568.17,0.0,-0.23977,0.0001,26.50817]
[1778141430510,35.67,81568.17,0.0,-0.23977,0.0001,26.50817]
[1778141431036,35.67,81568.17,0.0,-0.23975,0.0001,26.50478]
[1778141432700,35.67,81561.56,0.0,-0.24042,0.0001,26.54328]
[1778141434060,35.67,81543.68,0.0,-0.24226,0.0001,26.64713]
[1778141439094,35.67,81541.31,0.0,-0.2425,0.0001,26.66075]
[1778141440113,35.67,81541.31,0.0,-0.2425,0.0001,26.66075]
[1778141440116,35.67,81536.34,0.0,-0.24301,0.0001,26.68951]
[1778141440139,35.67,81536.34,0.0,-0.24301,0.0001,26.68951]
[1778141440281,35.67,81536.34,0.0,-0.24301,0.0001,26.68951]
[1778141440321,35.67,81536.34,0.0,-0.24301,0.0001,26.68951]
[1778141441109,35.67,81536.34,0.0,-0.24301,0.0001,26.6895]
[1778141444125,35.67,81523.9,0.0,-0.24429,0.0001,26.76132]
[1778141444187,35.67,81523.9,0.0,-0.24429,0.0001,26.76132]
[1778141445383,35.67,81519.1,0.0,-0.24478,0.0001,26.78894]
[1778141445388,35.67,81519.1,0.0,-0.24478,0.0001,26.78894]
[1778141445421,35.67,81519.1,0.0,-0.24478,0.0001,26.78894]
[1778141446127,35.67,81516.04,0.0,-0.2451,0.0001,26.80657]
[1778141450131,35.67,81501.64,0.0,-0.24659,0.0001,26.88923]
[1778141455136,35.67,81509.39,0.0,-0.24579,0.0001,26.84466]
[1778141460141,35.67,81507.09,0.0,-0.24602,0.0001,26.85778]
[1778141464488,35.67,81508.74,0.0,-0.24585,0.0001,26.84822]
[1778141464520,35.67,81508.74,0.0,-0.24585,0.0001,26.84822]
[1778141464622,35.67,81508.74,0.0,-0.24585,0.0001,26.84822]
[1778141464642,35.67,81508.74,0.0,-0.24585,0.0001,26.84822]
[1778141465146,35.67,81505.12,0.0,-0.24623,0.0001,26.86894]
[1778141467313,35.67,81502.94,0.0,-0.24645,0.0001,26.88141]
[1778141467382,35.67,81502.94,0.0,-0.24645,0.0001,26.88141]
[1778141468149,35.67,81504.06,0.0,-0.24633,0.0001,26.87493]
[1778141468192,35.67,81504.06,0.0,-0.24633,0.0001,26.87493]
[1778141469366,35.67,81505.85,0.0,-0.24615,0.0001,26.86462]
[1778141469399,35.67,81505.85,0.0,-0.24615,0.0001,26.86462]
[1778141470152,35.67,81510.05,0.0,-0.24571,0.0001,26.84051]
[1778141475159,35.67,81515.97,0.0,-0.2451,0.0001,26.80625]
[1778141478858,35.67,81520.42,0.0,-0.24463,0.0001,26.78054]
[1778141478898,35.67,81520.42,0.0,-0.24463,0.0001,26.78054]
[1778141478999,35.67,81520.42,0.0,-0.24463,0.0001,26.7805]
[1778141484169,35.66,81523.01,0.0,-0.24436,0.0001,26.76538]
[1778141485147,35.66,81523.01,0.0,-0.24436,0.0001,26.76538]
[1778141485176,35.66,81520.31,0.0,-0.24464,0.0001,26.78092]
[1778141486170,35.66,81518.83,0.0,-0.24479,0.0001,26.7894]
[1778141491175,35.66,81521.38,0.0,-0.24451,0.0001,26.77119]
[1778141496036,35.66,81518.16,0.0,-0.24484,0.0001,26.7896]
[1778141496066,35.66,81518.16,0.0,-0.24484,0.0001,26.7896]
[1778141496137,35.66,81518.16,0.0,-0.24484,0.0001,26.78957]
[1778141498816,35.66,81524.64,0.0,-0.24417,0.0001,26.75217]
[1778141498840,35.66,81524.64,0.0,-0.24417,0.0001,26.75217]
[1778141499183,35.66,81529.95,0.0,-0.24362,0.0001,26.72149]
[1778141502925,35.66,81534.02,0.0,-0.2432,0.0001,26.69791]
[1778141502947,35.66,81534.02,0.0,-0.2432,0.0001,26.69791]
[1778141502962,35.66,81534.02,0.0,-0.2432,0.0001,26.69788]
[1778141504751,35.66,81534.02,0.0,-0.2432,0.0001,26.69786]
[1778141504765,35.66,81534.02,0.0,-0.2432,0.0001,26.69786]
[1778141505189,35.66,81535.07,0.0,-0.24309,0.0001,26.69175]
[1778141505948,35.66,81535.07,0.0,-0.24309,0.0001,26.69175]
[1778141505982,35.66,81535.07,0.0,-0.24309,0.0001,26.69175]
[1778141506026,35.66,81535.07,0.0,-0.24309,0.0001,26.69173]
[1778141507167,35.66,81535.07,0.0,-0.24309,0.0001,26.69173]
[1778141507187,35.66,81535.07,0.0,-0.24309,0.0001,26.69173]
[1778141507191,35.66,81535.63,0.0,-0.24303,0.0001,26.68846]
[1778141512196,35.66,81524.39,0.0,-0.24419,0.0001,26.75335]
[1778141514374,35.66,81523.18,0.0,-0.24432,0.0001,26.76032]
[1778141514406,35.66,81523.18,0.0,-0.24432,0.0001,26.76032]
[1778141515199,35.66,81521.6,0.0,-0.24448,0.0001,26.76941]
[1778141517201,35.66,81509.46,0.0,-0.24573,0.0001,26.83923]
[1778141518213,35.66,81509.46,0.0,-0.24573,0.0001,26.83921]
[1778141518237,35.66,81509.46,0.0,-0.24573,0.0001,26.83921]
[1778141519204,35.66,81501.37,0.0,-0.24657,0.0001,26.88563]
[1778141519537,35.66,81501.37,0.0,-0.24657,0.0001,26.88563]
[1778141519637,35.66,81501.37,0.0,-0.24657,0.0001,26.88563]
[1778141520205,35.66,81498.63,0.0,-0.24686,0.0001,26.90129]
[1778141525210,35.66,81495.03,0.0,-0.24723,0.0001,26.92181]
[1778141530215,35.66,81490.8,0.0,-0.24767,0.0001,26.94584]
[1778141535219,35.66,81488.34,0.0,-0.24792,0.0001,26.95973]
[1778141539401,35.66,81486.55,0.0,-0.2481,0.0001,26.96981]
[1778141539425,35.66,81486.55,0.0,-0.2481,0.0001,26.96981]
[1778141540229,35.66,81485.23,0.0,-0.24824,0.0001,26.97727]
[1778141545576,35.66,81491.61,0.0,-0.24757,0.0001,26.94063]
[1778141551239,35.66,81489.11,0.0,-0.24781,0.0001,26.95118]
[1778141556244,35.66,81484.96,0.0,-0.24823,0.0001,26.97459]
[1778141556452,35.66,81484.96,0.0,-0.24823,0.0001,26.97459]
[1778141556475,35.66,81484.96,0.0,-0.24823,0.0001,26.97459]
[1778141557245,35.66,81483.83,0.0,-0.24835,0.0001,26.98101]
[1778141559687,35.66,81482.58,0.0,-0.24848,0.0001,26.98803]
[1778141559713,35.66,81482.58,0.0,-0.24848,0.0001,26.98803]
[1778141560248,35.66,81483.01,0.0,-0.24843,0.0001,26.98551]
[1778141563717,35.66,81482.95,0.0,-0.24844,0.0001,26.98566]
[1778141563738,35.66,81482.95,0.0,-0.24844,0.0001,26.98566]
[1778141564252,35.66,81482.05,0.0,-0.24853,0.0001,26.99073]
[1778141566681,35.66,81481.9,0.0,-0.24854,0.0001,26.99149]
[1778141566709,35.66,81481.9,0.0,-0.24854,0.0001,26.99149]
[1778141567255,35.66,81481.95,0.0,-0.24854,0.0001,26.9911]
[1778141571691,35.65,81482.35,0.0,-0.24849,0.0001,26.98859]
[1778141571726,35.65,81482.35,0.0,-0.24849,0.0001,26.98859]
[1778141572260,35.65,81482.37,0.0,-0.24849,0.0001,26.98839]
[1778141577265,35.65,81489.95,0.0,-0.24769,0.0001,26.94474]
[1778141582271,35.65,81491.35,0.0,-0.24754,0.0001,26.93637]
[1778141584656,35.65,81494.23,0.0,-0.24724,0.0001,26.91977]
[1778141584680,35.65,81494.23,0.0,-0.24724,0.0001,26.91977]
[1778141585274,35.65,81492.43,0.0,-0.24742,0.0001,26.92998]
[1778141590278,35.65,81489.69,0.0,-0.2477,0.0001,26.94532]
[1778141596192,35.65,81496.82,0.0,-0.24695,0.0001,26.90412]
[1778141601289,35.65,81494.12,0.0,-0.24723,0.0001,26.91927]
[1778141607269,35.65,81493.55,0.0,-0.24728,0.0001,26.92222]
[1778141612300,35.65,81486.35,0.0,-0.24801,0.0001,26.95971]
[1778141617305,35.65,81485.36,0.0,-0.24811,0.0001,26.96512]
[1778141622310,35.65,81485.47,0.0,-0.24809,0.0001,26.9642]
[1778141627315,35.64,81486.99,0.0,-0.24793,0.0001,26.95524]
[1778141632320,35.64,81492.73,0.0,-0.24733,0.0001,26.92215]
[1778141637325,35.64,81492.05,0.0,-0.24739,0.0001,26.92581]
[1778141642330,35.64,81492.34,0.0,-0.24736,0.0001,26.92389]
[1778141643927,35.64,81492.29,0.0,-0.24736,0.0001,26.92412]
[1778141648440,35.64,81503.67,0.0,-0.24618,0.0001,26.85863]
[1778141648483,35.64,81503.67,0.0,-0.24618,0.0001,26.85863]
[1778141648971,35.64,81503.67,0.0,-0.24618,0.0001,26.85863]
[1778141649945,35.64,81503.67,0.0,-0.24618,0.0001,26.85863]
[1778141649982,35.64,81503.67,0.0,-0.24618,0.0001,26.85863]
[1778141650337,35.64,81504.47,0.0,-0.24609,0.0001,26.85398]
[1778141650574,35.64,81504.47,0.0,-0.24609,0.0001,26.85398]
[1778141656343,35.64,81509.49,0.0,-0.24557,0.0001,26.82489]
[1778141661348,35.64,81506.54,0.0,-0.24587,0.0001,26.84164]
[1778141666353,35.64,81502.86,0.0,-0.24625,0.0001,26.86265]
[1778141671358,35.64,81502.94,0.0,-0.24622,0.0001,26.85867]
[1778141676363,35.64,81504.73,0.0,-0.24603,0.0001,26.84824]
[1778141681368,35.64,81504.24,0.0,-0.24608,0.0001,26.85093]
[1778141686373,35.64,81504.18,0.0,-0.24609,0.0001,26.85113]
[1778141690234,35.64,81502.23,0.0,-0.24629,0.0001,26.86229]
[1778141692307,35.64,81501.94,0.0,-0.24632,0.0001,26.8639]
[1778141694236,35.64,81501.26,0.0,-0.24639,0.0001,26.86776]
[1778141694344,35.64,81501.26,0.0,-0.24639,0.0001,26.86776]
[1778141694361,35.64,81501.26,0.0,-0.24639,0.0001,26.86776]
[1778141694381,35.64,81501.31,0.0,-0.24638,0.0001,26.86744]
[1778141700387,35.64,81500.24,0.0,-0.24649,0.0001,26.87344]
[1778141702728,35.64,81500.28,0.0,-0.24648,0.0001,26.87315]
[1778141702747,35.64,81500.28,0.0,-0.24648,0.0001,26.87315]
[1778141702836,35.64,81500.28,0.0,-0.24648,0.0001,26.87315]
[1778141702866,35.64,81500.28,0.0,-0.24648,0.0001,26.87315]
[1778141704945,35.64,81503.81,0.0,-0.24612,0.0001,26.85281]
[1778141704981,35.64,81503.81,0.0,-0.24612,0.0001,26.85281]
[1778141705393,35.64,81500.27,0.0,-0.24648,0.0001,26.87312]
[1778141710398,35.64,81499.41,0.0,-0.24657,0.0001,26.87792]
[1778141710431,35.64,81499.41,0.0,-0.24657,0.0001,26.87792]
[1778141710453,35.64,81499.41,0.0,-0.24657,0.0001,26.87792]
[1778141711399,35.64,81496.9,0.0,-0.24683,0.0001,26.89227]
[1778141715822,35.64,81497.18,0.0,-0.2468,0.0001,26.89059]
[1778141715837,35.64,81497.18,0.0,-0.2468,0.0001,26.89059]
[1778141716406,35.64,81493.74,0.0,-0.24716,0.0001,26.91027]
[1778141716898,35.64,81493.74,0.0,-0.24716,0.0001,26.91027]
[1778141722412,35.63,81484.51,0.0,-0.24811,0.0001,26.96283]
[1778141727417,35.63,81483.49,0.0,-0.24822,0.0001,26.96847]
[1778141727523,35.63,81483.49,0.0,-0.24822,0.0001,26.96847]
[1778141727553,35.63,81483.49,0.0,-0.24822,0.0001,26.96847]
[1778141728418,35.63,81483.9,0.0,-0.24817,0.0001,26.96608]
[1778141729466,35.63,81476.16,0.0,-0.24898,0.0001,27.01017]
[1778141730291,35.63,81476.16,0.0,-0.24898,0.0001,27.01017]
[1778141730323,35.63,81476.16,0.0,-0.24898,0.0001,27.01017]
[1778141730392,35.63,81476.16,0.0,-0.24898,0.0001,27.01012]
[1778141731421,35.63,81464.25,0.0,-0.25021,0.0001,27.07447]
[1778141736426,35.63,81463.67,0.0,-0.25026,0.0001,27.0775]
[1778141738127,35.63,81464.45,0.0,-0.25018,0.0001,27.073]
[1778141743277,35.63,81463.44,0.0,-0.25028,0.0001,27.07837]
[1778141743413,35.63,81463.44,0.0,-0.25028,0.0001,27.07837]
[1778141743426,35.63,81463.44,0.0,-0.25028,0.0001,27.07837]
[1778141743432,35.63,81461.62,0.0,-0.25047,0.0001,27.08866]
[1778141748437,35.63,81461.52,0.0,-0.25047,0.0001,27.08882]
[1778141751313,35.63,81459.59,0.0,-0.25067,0.0001,27.09956]
[1778141751329,35.63,81459.59,0.0,-0.25067,0.0001,27.09956]
[1778141751414,35.63,81459.59,0.0,-0.25067,0.0001,27.09947]
[1778141752638,35.63,81453.84,0.0,-0.25127,0.00011,27.13201]
[1778141752683,35.63,81453.84,0.0,-0.25127,0.00011,27.13201]
[1778141753441,35.63,81453.66,0.0,-0.25129,0.00011,27.13293]
[1778141755443,35.63,81468.32,0.0,-0.24975,0.0001,27.0495]
[1778141759673,35.63,81470.37,0.0,-0.24953,0.0001,27.03741]
[1778141759701,35.63,81470.37,0.0,-0.24953,0.0001,27.03741]
[1778141760448,35.63,81470.86,0.0,-0.24947,0.0001,27.03451]
[1778141766377,35.62,81475.33,0.0,-0.24899,0.0001,27.00834]
[1778141771412,35.62,81471.24,0.0,-0.24941,0.0001,27.03107]
[1778141776447,35.62,81473.15,0.0,-0.2492,0.0001,27.01955]
[1778141776869,35.62,81473.15,0.0,-0.2492,0.0001,27.01955]
[1778141782470,35.62,81482.4,0.0,-0.24822,0.0001,26.966]
[1778141784125,35.62,81482.32,0.0,-0.24823,0.0001,26.96633]
[1778141789282,35.62,81482.6,0.0,-0.24819,0.0001,26.9641]
[1778141792332,35.61,81482.6,0.0,-0.24816,0.0001,26.96034]
[1778141793327,35.61,81482.6,0.0,-0.24816,0.0001,26.96021]
[1778141793348,35.61,81482.6,0.0,-0.24816,0.0001,26.96021]
[1778141793410,35.61,81482.6,0.0,-0.24816,0.0001,26.96008]
[1778141794333,35.61,81482.6,0.0,-0.24816,0.0001,26.96008]
[1778141794351,35.61,81482.6,0.0,-0.24816,0.0001,26.96008]
[1778141794415,35.61,81482.6,0.0,-0.24816,0.0001,26.95994]
[1778141795444,35.61,81482.6,0.0,-0.24816,0.0001,26.95994]
[1778141795462,35.61,81482.6,0.0,-0.24816,0.0001,26.95994]
[1778141795484,35.61,81483.82,0.0,-0.24803,0.0001,26.95285]
[1778141797210,35.61,81483.82,0.0,-0.24803,0.0001,26.95272]
[1778141797353,35.61,81483.82,0.0,-0.24803,0.0001,26.95272]
[1778141797440,35.61,81483.82,0.0,-0.24802,0.0001,26.95259]
[1778141798477,35.61,81483.82,0.0,-0.24802,0.0001,26.95259]
[1778141798487,35.61,81484.8,0.0,-0.24792,0.0001,26.94686]
[1778141799469,35.61,81484.8,0.0,-0.24792,0.0001,26.94686]
[1778141799488,35.61,81485.34,0.0,-0.24786,0.0001,26.94363]
[1778141800575,35.61,81485.67,0.0,-0.24782,0.0001,26.94163]
[1778141801490,35.61,81485.27,0.0,-0.24786,0.0001,26.94375]
[1778141802025,35.61,81485.27,0.0,-0.24786,0.0001,26.94375]
[1778141802072,35.61,81485.27,0.0,-0.24786,0.0001,26.94375]
[1778141802491,35.61,81485.67,0.0,-0.24782,0.0001,26.94134]
[1778141802565,35.61,81485.67,0.0,-0.24782,0.0001,26.94134]
[1778141802674,35.61,81485.67,0.0,-0.24782,0.0001,26.94134]
[1778141803492,35.61,81485.87,0.0,-0.2478,0.0001,26.94006]
[1778141803619,35.61,81485.87,0.0,-0.2478,0.0001,26.94006]
[1778141803678,35.61,81485.87,0.0,-0.2478,0.0001,26.94006]
[1778141804493,35.61,81485.89,0.0,-0.24779,0.0001,26.93984]
[1778141804622,35.61,81485.89,0.0,-0.24779,0.0001,26.93984]
[1778141805494,35.61,81486.15,0.0,-0.24776,0.0001,26.93818]
[1778141805701,35.61,81486.15,0.0,-0.24776,0.0001,26.93818]
[1778141806495,35.61,81484.92,0.0,-0.24789,0.0001,26.94512]
[1778141806645,35.61,81484.92,0.0,-0.24789,0.0001,26.94512]
[1778141807496,35.61,81485.0,0.0,-0.24789,0.0001,26.94522]
[1778141807640,35.61,81485.0,0.0,-0.24789,0.0001,26.94522]
[1778141808497,35.61,81485.79,0.0,-0.24782,0.0001,26.94128]
[1778141808663,35.61,81485.79,0.0,-0.24782,0.0001,26.94128]
[1778141809498,35.61,81485.97,0.0,-0.24781,0.0001,26.94082]
[1778141809671,35.61,81485.97,0.0,-0.24781,0.0001,26.94082]
[1778141810500,35.62,81491.84,0.0,-0.24721,0.0001,26.90776]
[1778141811737,35.62,81492.56,0.0,-0.24714,0.0001,26.90416]
[1778141811780,35.62,81492.56,0.0,-0.24714,0.0001,26.90416]
[1778141812428,35.62,81492.56,0.0,-0.24714,0.0001,26.90416]
[1778141812502,35.62,81490.88,0.0,-0.24732,0.0001,26.91427]
[1778141813661,35.62,81488.05,0.0,-0.24763,0.0001,26.931]
[1778141814150,35.62,81488.05,0.0,-0.24763,0.0001,26.931]
[1778141814261,35.62,81488.05,0.0,-0.24763,0.0001,26.931]
[1778141814362,35.62,81488.05,0.0,-0.24764,0.0001,26.93149]
[1778141815278,35.62,81488.05,0.0,-0.24764,0.0001,26.93149]
[1778141815314,35.62,81488.05,0.0,-0.24764,0.0001,26.93149]
[1778141815380,35.62,81488.05,0.0,-0.24764,0.0001,26.93197]
[1778141816433,35.62,81488.05,0.0,-0.24764,0.0001,26.93197]
[1778141816506,35.62,81486.63,0.0,-0.2478,0.0001,26.94054]
[1778141817822,35.63,81486.37,0.0,-0.24783,0.0001,26.94249]
[1778141818508,35.63,81485.86,0.0,-0.2479,0.0001,26.94584]
[1778141820395,35.63,81485.84,0.0,-0.24791,0.0001,26.94641]
[1778141821536,35.63,81484.9,0.0,-0.24802,0.0001,26.95259]
[1778141822512,35.63,81484.86,0.0,-0.24803,0.0001,26.95323]
[1778141823770,35.63,81483.82,0.0,-0.24814,0.0001,26.95952]
[1778141824514,35.63,81484.26,0.0,-0.2481,0.0001,26.95743]
[1778141824623,35.63,81484.26,0.0,-0.2481,0.0001,26.95743]
[1778141825778,35.64,81484.33,0.0,-0.2481,0.0001,26.95736]
[1778141826245,35.64,81484.33,0.0,-0.2481,0.0001,26.95736]
[1778141826345,35.64,81484.33,0.0,-0.24811,0.0001,26.95771]
[1778141827500,35.64,81484.33,0.0,-0.24811,0.0001,26.95771]
[1778141827521,35.64,81489.34,0.0,-0.24759,0.0001,26.92942]
[1778141827647,35.64,81489.34,0.0,-0.24759,0.0001,26.92942]
[1778141827668,35.64,81489.34,0.0,-0.24759,0.0001,26.92942]
[1778141828518,35.64,81488.67,0.0,-0.24767,0.0001,26.93358]
[1778141828719,35.64,81488.67,0.0,-0.24767,0.0001,26.93358]
[1778141828731,35.64,81488.67,0.0,-0.24767,0.0001,26.93358]
[1778141828865,35.64,81488.67,0.0,-0.24767,0.0001,26.93358]
[1778141828878,35.64,81488.67,0.0,-0.24767,0.0001,26.93358]
[1778141829519,35.64,81488.77,0.0,-0.24766,0.0001,26.93333]
[1778141829852,35.64,81488.77,0.0,-0.24766,0.0001,26.93333]
[1778141829884,35.64,81488.77,0.0,-0.24766,0.0001,26.93333]
[1778141829999,35.64,81488.77,0.0,-0.24766,0.0001,26.93333]
[1778141830032,35.64,81488.77,0.0,-0.24766,0.0001,26.93333]
[1778141830520,35.64,81489.18,0.0,-0.24763,0.0001,26.93132]
[1778141831028,35.64,81489.18,0.0,-0.24763,0.0001,26.93132]
[1778141831065,35.64,81489.18,0.0,-0.24763,0.0001,26.93132]
[1778141831175,35.64,81489.18,0.0,-0.24763,0.0001,26.93132]
[1778141831212,35.64,81489.18,0.0,-0.24763,0.0001,26.93132]
[1778141831256,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141832162,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141832193,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141832393,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141832431,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141832472,35.64,81489.18,0.0,-0.24764,0.0001,26.93193]
[1778141833402,35.64,81489.18,0.0,-0.24764,0.0001,26.93193]
[1778141833438,35.64,81489.18,0.0,-0.24764,0.0001,26.93193]
[1778141833452,35.64,81489.18,0.0,-0.24764,0.0001,26.93222]
[1778141833611,35.64,81489.18,0.0,-0.24764,0.0001,26.93222]
[1778141833645,35.64,81489.18,0.0,-0.24764,0.0001,26.93222]
[1778141834524,35.64,81490.23,0.0,-0.24754,0.0001,26.92649]
[1778141834536,35.64,81490.23,0.0,-0.24754,0.0001,26.92649]
[1778141834566,35.64,81490.23,0.0,-0.24754,0.0001,26.92649]
[1778141834872,35.64,81490.23,0.0,-0.24754,0.0001,26.92649]
[1778141834890,35.64,81490.23,0.0,-0.24754,0.0001,26.92649]
[1778141835525,35.64,81490.54,0.0,-0.24751,0.0001,26.92499]
[1778141835711,35.64,81490.54,0.0,-0.24751,0.0001,26.92499]
[1778141835721,35.64,81490.54,0.0,-0.24751,0.0001,26.92499]
[1778141836068,35.64,81490.54,0.0,-0.24751,0.0001,26.92499]
[1778141836112,35.64,81490.54,0.0,-0.24751,0.0001,26.92499]
[1778141836526,35.65,81496.31,0.0,-0.24691,0.0001,26.89222]
[1778141837014,35.65,81496.31,0.0,-0.24691,0.0001,26.89222]
[1778141837029,35.65,81496.31,0.0,-0.24691,0.0001,26.89222]
[1778141837454,35.65,81496.31,0.0,-0.24691,0.0001,26.89222]
[1778141837470,35.65,81496.31,0.0,-0.24691,0.0001,26.89222]
[1778141837492,35.65,81496.31,0.0,-0.24692,0.0001,26.89248]
[1778141838147,35.65,81496.31,0.0,-0.24692,0.0001,26.89248]
[1778141838179,35.65,81496.31,0.0,-0.24692,0.0001,26.89248]
[1778141838353,35.65,81496.31,0.0,-0.24692,0.0001,26.89273]
[1778141838693,35.65,81496.31,0.0,-0.24692,0.0001,26.89273]
[1778141838712,35.65,81496.31,0.0,-0.24692,0.0001,26.89273]
[1778141839407,35.65,81496.31,0.0,-0.24692,0.0001,26.89273]
[1778141839420,35.65,81496.31,0.0,-0.24692,0.0001,26.89273]
[1778141839487,35.65,81496.31,0.0,-0.24693,0.0001,26.89298]
[1778141839869,35.65,81496.31,0.0,-0.24693,0.0001,26.89298]
[1778141839893,35.65,81496.31,0.0,-0.24693,0.0001,26.89298]
[1778141840310,35.65,81496.31,0.0,-0.24693,0.0001,26.89321]
[1778141840562,35.65,81496.31,0.0,-0.24693,0.0001,26.89321]
[1778141840599,35.65,81496.31,0.0,-0.24693,0.0001,26.89321]
[1778141841087,35.65,81496.31,0.0,-0.24693,0.0001,26.89321]
[1778141841098,35.65,81496.31,0.0,-0.24693,0.0001,26.89321]
[1778141841293,35.65,81496.31,0.0,-0.24693,0.0001,26.89344]
[1778141841696,35.65,81496.31,0.0,-0.24693,0.0001,26.89344]
[1778141841724,35.65,81496.31,0.0,-0.24693,0.0001,26.89344]
[1778141842347,35.65,81496.31,0.0,-0.24693,0.0001,26.89344]
[1778141842373,35.65,81496.31,0.0,-0.24693,0.0001,26.89344]
[1778141842386,35.65,81496.31,0.0,-0.24694,0.0001,26.89366]
[1778141842914,35.65,81496.31,0.0,-0.24694,0.0001,26.89366]
[1778141842933,35.65,81496.31,0.0,-0.24694,0.0001,26.89366]
[1778141843532,35.65,81495.29,0.0,-0.24705,0.0001,26.89974]
[1778141844091,35.65,81495.29,0.0,-0.24705,0.0001,26.89974]
[1778141844118,35.65,81495.29,0.0,-0.24705,0.0001,26.89974]
[1778141844384,35.65,81495.29,0.0,-0.24705,0.0001,26.89974]
[1778141844414,35.65,81495.29,0.0,-0.24705,0.0001,26.89974]
[1778141844506,35.65,81495.29,0.0,-0.24705,0.0001,26.89995]
[1778141845623,35.65,81495.29,0.0,-0.24706,0.0001,26.90015]
[1778141845659,35.65,81495.29,0.0,-0.24706,0.0001,26.90015]
[1778141845728,35.65,81495.29,0.0,-0.24706,0.0001,26.90015]
[1778141845749,35.65,81495.29,0.0,-0.24706,0.0001,26.90015]
[1778141846301,35.65,81495.29,0.0,-0.24706,0.0001,26.90015]
[1778141846440,35.65,81495.29,0.0,-0.24706,0.0001,26.90034]
[1778141846884,35.65,81495.29,0.0,-0.24706,0.0001,26.90034]
[1778141846906,35.65,81495.29,0.0,-0.24706,0.0001,26.90034]
[1778141847353,35.65,81495.29,0.0,-0.24706,0.0001,26.90034]
[1778141847427,35.65,81495.29,0.0,-0.24706,0.0001,26.90053]
[1778141848017,35.65,81495.29,0.0,-0.24706,0.0001,26.90053]
[1778141848046,35.65,81495.29,0.0,-0.24706,0.0001,26.90053]
[1778141848378,35.65,81495.29,0.0,-0.24706,0.0001,26.90053]
[1778141848475,35.65,81495.29,0.0,-0.24707,0.0001,26.90071]
[1778141849151,35.65,81495.29,0.0,-0.24707,0.0001,26.90071]
[1778141849175,35.65,81495.29,0.0,-0.24707,0.0001,26.90071]
[1778141849538,35.65,81498.26,0.0,-0.24676,0.0001,26.88386]
[1778141850306,35.65,81498.26,0.0,-0.24676,0.0001,26.88386]
[1778141850332,35.65,81498.26,0.0,-0.24676,0.0001,26.88386]
[1778141850506,35.65,81498.26,0.0,-0.24676,0.0001,26.88403]
[1778141851419,35.65,81498.26,0.0,-0.24676,0.0001,26.88403]
[1778141851450,35.65,81498.26,0.0,-0.24676,0.0001,26.88403]
[1778141851521,35.66,81498.26,0.0,-0.24675,0.0001,26.88082]
[1778141852617,35.66,81498.67,0.0,-0.24671,0.0001,26.87861]
[1778141852633,35.66,81498.67,0.0,-0.24671,0.0001,26.87861]
[1778141853447,35.66,81498.67,0.0,-0.24671,0.0001,26.87861]
[1778141853453,35.66,81498.67,0.0,-0.24671,0.0001,26.87877]
[1778141855494,35.66,81498.71,0.0,-0.24671,0.0001,26.87852]
[1778141855532,35.66,81498.71,0.0,-0.24671,0.0001,26.87881]
[1778141857236,35.66,81498.71,0.0,-0.24671,0.0001,26.87895]
[1778141857505,35.66,81498.71,0.0,-0.24671,0.0001,26.87895]
[1778141857546,35.66,81500.27,0.0,-0.24655,0.0001,26.87016]
[1778141857987,35.66,81500.27,0.0,-0.24655,0.0001,26.87016]
[1778141859148,35.66,81500.42,0.0,-0.24654,0.0001,26.86943]
[1778141859207,35.66,81500.42,0.0,-0.24654,0.0001,26.86943]
[1778141859623,35.66,81500.42,0.0,-0.24654,0.0001,26.86943]
[1778141860450,35.66,81500.42,0.0,-0.24654,0.0001,26.86967]
[1778141860589,35.66,81500.42,0.0,-0.24654,0.0001,26.86967]
[1778141861550,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141861602,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141861633,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141862371,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141862487,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141862518,35.66,81506.59,0.0,-0.24591,0.0001,26.83439]
[1778141862551,35.66,81507.48,0.0,-0.24582,0.0001,26.82939]
[1778141862654,35.66,81507.48,0.0,-0.24582,0.0001,26.82939]
[1778141862668,35.66,81507.48,0.0,-0.24582,0.0001,26.82939]
[1778141863552,35.66,81507.49,0.0,-0.24582,0.0001,26.8294]
[1778141863664,35.66,81507.49,0.0,-0.24582,0.0001,26.8294]
[1778141863681,35.66,81507.49,0.0,-0.24582,0.0001,26.8294]
[1778141863768,35.66,81507.49,0.0,-0.24582,0.0001,26.8294]
[1778141863799,35.66,81507.49,0.0,-0.24582,0.0001,26.8294]
[1778141864553,35.66,81508.51,0.0,-0.24571,0.0001,26.82368]
[1778141864650,35.66,81508.51,0.0,-0.24571,0.0001,26.82368]
[1778141864682,35.66,81508.51,0.0,-0.24571,0.0001,26.82368]
[1778141865132,35.66,81508.51,0.0,-0.24571,0.0001,26.82368]
[1778141865155,35.66,81508.51,0.0,-0.24571,0.0001,26.82368]
[1778141865554,35.66,81510.25,0.0,-0.24553,0.0001,26.81377]
[1778141865666,35.66,81510.25,0.0,-0.24553,0.0001,26.81377]
[1778141865690,35.66,81510.25,0.0,-0.24553,0.0001,26.81377]
[1778141866246,35.66,81510.25,0.0,-0.24553,0.0001,26.81377]
[1778141866555,35.66,81510.57,0.0,-0.2455,0.0001,26.81201]
[1778141866675,35.66,81510.57,0.0,-0.2455,0.0001,26.81201]
[1778141866699,35.66,81510.57,0.0,-0.2455,0.0001,26.81201]
[1778141867556,35.66,81513.29,0.0,-0.24522,0.0001,26.79649]
[1778141868512,35.66,81513.29,0.0,-0.24522,0.0001,26.79649]
[1778141868544,35.66,81513.29,0.0,-0.24522,0.0001,26.79649]
[1778141868583,35.66,81513.89,0.0,-0.24516,0.0001,26.79308]
[1778141868698,35.66,81513.89,0.0,-0.24516,0.0001,26.79308]
[1778141869558,35.66,81513.68,0.0,-0.24518,0.0001,26.79439]
[1778141869773,35.66,81513.68,0.0,-0.24518,0.0001,26.79439]
[1778141870520,35.66,81513.68,0.0,-0.24519,0.0001,26.79447]
[1778141870788,35.66,81513.68,0.0,-0.24519,0.0001,26.79447]
[1778141871054,35.66,81513.68,0.0,-0.24519,0.0001,26.79447]
[1778141871466,35.66,81513.68,0.0,-0.24519,0.0001,26.79455]
[1778141871764,35.66,81513.68,0.0,-0.24519,0.0001,26.79455]
[1778141872781,35.66,81510.33,0.0,-0.24554,0.0001,26.81391]
[1778141872923,35.66,81510.33,0.0,-0.24554,0.0001,26.81391]
[1778141873562,35.66,81510.32,0.0,-0.24554,0.0001,26.81402]
[1778141873786,35.66,81510.32,0.0,-0.24554,0.0001,26.81402]
[1778141874432,35.66,81510.32,0.0,-0.24554,0.0001,26.81402]
[1778141874851,35.66,81510.32,0.0,-0.24554,0.0001,26.8141]
[1778141874887,35.66,81510.32,0.0,-0.24554,0.0001,26.8141]
[1778141875066,35.66,81510.32,0.0,-0.24554,0.0001,26.8141]
[1778141875085,35.66,81510.32,0.0,-0.24554,0.0001,26.8141]
[1778141875564,35.66,81509.87,0.0,-0.24559,0.0001,26.81677]
[1778141876178,35.66,81509.87,0.0,-0.24559,0.0001,26.81677]
[1778141876208,35.66,81509.87,0.0,-0.24559,0.0001,26.81677]
[1778141876565,35.66,81509.26,0.0,-0.24565,0.0001,26.82033]
[1778141876850,35.66,81509.26,0.0,-0.24565,0.0001,26.82033]
[1778141876868,35.66,81509.26,0.0,-0.24565,0.0001,26.82033]
[1778141877522,35.66,81509.26,0.0,-0.24565,0.0001,26.82033]
[1778141877533,35.66,81509.26,0.0,-0.24565,0.0001,26.82033]
[1778141877566,35.66,81509.12,0.0,-0.24567,0.0001,26.82122]
[1778141878618,35.66,81508.58,0.0,-0.24572,0.0001,26.8244]
[1778141878638,35.66,81508.58,0.0,-0.24572,0.0001,26.8244]
[1778141879568,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141879728,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141879747,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141879956,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141879979,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141880384,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141880421,35.66,81507.35,0.0,-0.24585,0.0001,26.83155]
[1778141880484,35.66,81507.35,0.0,-0.24585,0.0001,26.83161]
[1778141880969,35.66,81507.35,0.0,-0.24585,0.0001,26.83161]
[1778141880975,35.66,81507.35,0.0,-0.24585,0.0001,26.83161]
[1778141881009,35.66,81507.35,0.0,-0.24585,0.0001,26.83161]
[1778141881570,35.66,81504.83,0.0,-0.24612,0.0001,26.84612]
[1778141882021,35.66,81504.83,0.0,-0.24612,0.0001,26.84612]
[1778141883025,35.66,81504.65,0.0,-0.24614,0.0001,26.84717]
[1778141883055,35.66,81504.65,0.0,-0.24614,0.0001,26.84717]
[1778141883172,35.66,81504.65,0.0,-0.24614,0.0001,26.84717]
[1778141883461,35.66,81504.65,0.0,-0.24614,0.0001,26.84717]
[1778141883561,35.66,81504.65,0.0,-0.24614,0.0001,26.84723]
[1778141885208,35.66,81504.8,0.0,-0.24612,0.0001,26.84645]
[1778141885224,35.66,81504.8,0.0,-0.24612,0.0001,26.84645]
[1778141885574,35.66,81503.19,0.0,-0.24629,0.0001,26.85574]
[1778141886094,35.66,81503.19,0.0,-0.24629,0.0001,26.85574]
[1778141886364,35.66,81503.19,0.0,-0.24629,0.0001,26.85574]
[1778141886465,35.66,81503.19,0.0,-0.24627,0.0001,26.85461]
[1778141887102,35.66,81503.19,0.0,-0.24627,0.0001,26.85461]
[1778141887127,35.66,81503.19,0.0,-0.24627,0.0001,26.85461]
[1778141887136,35.66,81503.19,0.0,-0.24627,0.0001,26.85461]
[1778141887576,35.66,81501.43,0.0,-0.24643,0.0001,26.86359]
[1778141888075,35.66,81501.43,0.0,-0.24643,0.0001,26.86359]
[1778141888193,35.66,81501.43,0.0,-0.24643,0.0001,26.86359]
[1778141888422,35.66,81501.43,0.0,-0.24643,0.0001,26.86359]
[1778141888523,35.65,81501.43,0.0,-0.24641,0.0001,26.86245]
[1778141891580,35.61,81487.59,0.0,-0.2476,0.0001,26.92687]
[1778141892186,35.61,81487.59,0.0,-0.2476,0.0001,26.92687]
[1778141892198,35.61,81487.59,0.0,-0.2476,0.0001,26.92687]
[1778141892581,35.58,81485.63,0.0,-0.24761,0.0001,26.92658]
[1778141893272,35.58,81485.63,0.0,-0.24761,0.0001,26.92658]
[1778141893582,35.54,81484.99,0.0,-0.24748,0.0001,26.91909]
[1778141896224,35.48,81483.27,0.0,-0.2473,0.0001,26.90778]
[1778141896886,35.45,81483.27,0.0,-0.24712,0.0001,26.89772]
[1778141897279,35.45,81483.27,0.0,-0.24712,0.0001,26.89772]
[1778141897514,35.45,81483.27,0.0,-0.24712,0.0001,26.89772]
[1778141897586,35.42,81481.14,0.0,-0.24718,0.0001,26.90019]
[1778141900317,35.36,81479.95,0.0,-0.24698,0.0001,26.88847]
[1778141900408,35.34,81479.95,0.0,-0.24683,0.0001,26.87967]
[1778141905360,35.24,81479.24,0.0,-0.24636,0.00011,26.85166]
[1778141905455,35.22,81479.24,0.0,-0.24623,0.00011,26.84422]
[1778141906434,35.22,81479.24,0.0,-0.24623,0.00011,26.84422]
[1778141906462,35.23,81479.24,0.0,-0.24628,0.00011,26.84721]
[1778141907448,35.23,81479.24,0.0,-0.24628,0.00011,26.84721]
[1778141907473,35.24,81479.24,0.0,-0.24633,0.00011,26.85012]
[1778141908606,35.25,81479.24,0.0,-0.24638,0.00011,26.85298]
[1778141909551,35.25,81479.24,0.0,-0.24638,0.00011,26.85298]
[1778141909598,35.25,81474.16,0.0,-0.24696,0.00011,26.88523]
[1778141909658,35.25,81474.16,0.0,-0.24696,0.00011,26.88523]
[1778141910514,35.25,81474.16,0.0,-0.24696,0.00011,26.88523]
[1778141910598,35.26,81474.16,0.0,-0.24701,0.00011,26.88796]
[1778141910735,35.26,81474.16,0.0,-0.24701,0.00011,26.88796]
[1778141911941,35.27,81474.2,0.0,-0.24702,0.00011,26.88627]
[1778141911972,35.27,81474.2,0.0,-0.24702,0.00011,26.88627]
[1778141912601,35.27,81477.15,0.0,-0.24674,0.00011,26.87107]
[1778141913180,35.27,81477.15,0.0,-0.24674,0.00011,26.87107]
[1778141913214,35.27,81477.15,0.0,-0.24674,0.00011,26.87107]
[1778141913586,35.27,81477.15,0.0,-0.24674,0.00011,26.87107]
[1778141913602,35.28,81478.48,0.0,-0.24663,0.00011,26.86524]
[1778141913628,35.28,81478.48,0.0,-0.24663,0.00011,26.86524]
[1778141914356,35.28,81478.48,0.0,-0.24663,0.00011,26.86524]
[1778141914378,35.28,81478.48,0.0,-0.24663,0.00011,26.86524]
[1778141914458,35.29,81478.48,0.0,-0.24666,0.00011,26.86706]
[1778141915490,35.29,81478.48,0.0,-0.24666,0.00011,26.86706]
[1778141915505,35.29,81478.48,0.0,-0.24666,0.00011,26.86706]
[1778141915591,35.29,81478.48,0.0,-0.24669,0.0001,26.86884]
[1778141916666,35.3,81478.48,0.0,-0.24672,0.0001,26.87058]
[1778141916684,35.3,81478.48,0.0,-0.24672,0.0001,26.87058]
[1778141917606,35.3,81477.54,0.0,-0.24685,0.00011,26.87769]
[1778141918650,35.31,81477.33,0.0,-0.2469,0.00011,26.88059]
[1778141918685,35.31,81477.33,0.0,-0.2469,0.00011,26.88059]
[1778141919608,35.31,81477.15,0.0,-0.24695,0.0001,26.88323]
[1778141920528,35.31,81477.15,0.0,-0.24695,0.0001,26.88323]
[1778141920555,35.31,81477.15,0.0,-0.24695,0.0001,26.88323]
[1778141920588,35.31,81477.15,0.0,-0.24695,0.0001,26.88323]
[1778141920609,35.32,81476.79,0.0,-0.24701,0.0001,26.88694]
[1778141920621,35.32,81476.79,0.0,-0.24701,0.0001,26.88694]
[1778141922611,35.32,81459.3,0.0,-0.24891,0.00011,26.9909]
[1778141923612,35.33,81444.76,0.0,-0.25048,0.00011,27.0765]
[1778141925788,35.34,81442.87,0.0,-0.25075,0.00011,27.09153]
[1778141925812,35.34,81442.87,0.0,-0.25075,0.00011,27.09153]
[1778141925920,35.34,81442.87,0.0,-0.25075,0.00011,27.09153]
[1778141925937,35.34,81442.87,0.0,-0.25075,0.00011,27.09153]
[1778141926829,35.35,81444.07,0.0,-0.25066,0.00011,27.08664]
[1778141926878,35.35,81444.07,0.0,-0.25066,0.00011,27.08664]
[1778141927617,35.35,81443.09,0.0,-0.25075,0.00011,27.0915]
[1778141928535,35.35,81443.09,0.0,-0.25075,0.00011,27.0915]
[1778141928547,35.35,81443.09,0.0,-0.25075,0.00011,27.0915]
[1778141928569,35.34,81443.09,0.0,-0.25073,0.00011,27.09055]
[1778141930969,35.34,81433.49,0.0,-0.25171,0.00011,27.14281]
[1778141931008,35.34,81433.49,0.0,-0.25171,0.00011,27.14281]
[1778141931539,35.33,81433.49,0.0,-0.25168,0.00011,27.1416]
[1778141936574,35.12,81427.23,0.0,-0.25115,0.00011,27.10884]
[1778141938264,35.07,81427.23,0.0,-0.25086,0.00011,27.09269]
[1778141938296,35.07,81427.23,0.0,-0.25086,0.00011,27.09269]
[1778141938587,35.03,81427.23,0.0,-0.25059,0.00011,27.0768]
[1778141940127,34.98,81426.59,0.0,-0.25038,0.00011,27.06488]
[1778141940163,34.98,81426.59,0.0,-0.25038,0.00011,27.06488]
[1778141940601,34.93,81426.59,0.0,-0.25011,0.00011,27.0495]
[1778141942489,34.89,81426.04,0.0,-0.24991,0.00011,27.03753]
[1778141942531,34.89,81426.04,0.0,-0.24991,0.00011,27.03753]
[1778141942616,34.84,81426.04,0.0,-0.24965,0.00011,27.02264]
[1778141943228,34.84,81426.04,0.0,-0.24965,0.00011,27.02264]
[1778141943251,34.84,81426.04,0.0,-0.24965,0.00011,27.02264]
[1778141943623,34.8,81426.04,0.0,-0.24939,0.00011,27.008]
[1778141943739,34.8,81426.04,0.0,-0.24939,0.00011,27.008]
[1778141943759,34.8,81426.04,0.0,-0.24939,0.00011,27.008]
[1778141944185,34.8,81426.04,0.0,-0.24939,0.00011,27.008]
[1778141944206,34.8,81426.04,0.0,-0.24939,0.00011,27.008]
[1778141946613,34.71,81417.74,0.0,-0.24979,0.00011,27.02805]
[1778141946770,34.67,81410.3,0.0,-0.25035,0.00011,27.05768]
[1778141947644,34.63,81411.62,0.0,-0.24997,0.00011,27.03645]
[1778141949646,34.55,81400.75,0.0,-0.25069,0.00011,27.07385]
[1778141952294,34.6,81393.37,0.0,-0.25174,0.00011,27.13113]
[1778141952333,34.6,81393.37,0.0,-0.25174,0.00011,27.13113]
[1778141952649,34.62,81397.28,0.0,-0.25143,0.00011,27.11513]
[1778141957654,34.71,81400.33,0.0,-0.25167,0.00011,27.12946]
[1778141958766,34.73,81397.45,0.0,-0.25208,0.00011,27.15222]
[1778141958824,34.73,81397.45,0.0,-0.25208,0.00011,27.15222]
[1778141959656,34.75,81399.13,0.0,-0.252,0.00011,27.14832]
[1778141961658,34.78,81412.34,0.0,-0.25078,0.00011,27.08304]
[1778141962381,34.78,81412.34,0.0,-0.25078,0.00011,27.08304]
[1778141962396,34.78,81412.34,0.0,-0.25078,0.00011,27.08304]
[1778141962482,34.8,81412.34,0.0,-0.25088,0.00011,27.08863]
[1778141964384,34.82,81413.47,0.0,-0.25085,0.00011,27.08752]
[1778141964418,34.82,81413.47,0.0,-0.25085,0.00011,27.08752]
[1778141964485,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141964777,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141964804,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141964932,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141965038,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141965072,34.83,81413.47,0.0,-0.25095,0.00011,27.09287]
[1778141966426,34.85,81413.75,0.0,-0.25101,0.00011,27.09648]
[1778141966449,34.85,81413.75,0.0,-0.25101,0.00011,27.09648]
[1778141966527,34.81,81413.75,0.0,-0.25075,0.00011,27.08191]
[1778141967414,34.81,81413.75,0.0,-0.25075,0.00011,27.08191]
[1778141967439,34.81,81413.75,0.0,-0.25075,0.00011,27.08191]
[1778141967508,34.76,81413.75,0.0,-0.2505,0.00011,27.06758]
[1778141968774,34.72,81413.69,0.0,-0.25026,0.00011,27.05384]
[1778141970006,34.68,81414.46,0.0,-0.24994,0.00011,27.03548]
[1778141970034,34.68,81414.46,0.0,-0.24994,0.00011,27.03548]
[1778141970667,34.64,81417.66,0.0,-0.24936,0.00011,27.00309]
[1778141974671,34.48,81420.88,0.0,-0.24808,0.00011,26.9283]
[1778141979020,34.34,81415.67,0.0,-0.2478,0.00011,26.91019]
[1778141979058,34.34,81415.67,0.0,-0.2478,0.00011,26.91019]
[1778141979602,34.34,81415.67,0.0,-0.2478,0.00011,26.91019]
[1778141979623,34.34,81415.67,0.0,-0.2478,0.00011,26.91019]
[1778141979674,34.31,81415.67,0.0,-0.2476,0.00011,26.89848]
[1778141982814,34.33,81406.15,0.0,-0.24875,0.00011,26.96186]
[1778141982834,34.33,81406.15,0.0,-0.24875,0.00011,26.96186]
[1778141983679,34.35,81405.33,0.0,-0.24899,0.00011,26.97547]
[1778141988684,34.47,81397.11,0.0,-0.2506,0.00011,27.06499]
[1778141989816,34.5,81396.96,0.0,-0.25075,0.00011,27.07352]
[1778141989840,34.5,81396.96,0.0,-0.25075,0.00011,27.07352]
[1778141990686,34.52,81398.27,0.0,-0.25073,0.00011,27.07325]
[1778141992842,34.56,81408.66,0.0,-0.24986,0.00011,27.02682]
[1778141992856,34.56,81408.66,0.0,-0.24986,0.00011,27.02682]
[1778141993689,34.58,81412.55,0.0,-0.24957,0.00011,27.01103]
[1778141998694,34.4,81411.55,0.0,-0.24857,0.00011,26.95329]
[1778142003700,34.23,81407.5,0.0,-0.248,0.00011,26.91899]
[1778142004592,34.23,81407.5,0.0,-0.248,0.00011,26.91899]
[1778142004612,34.23,81407.5,0.0,-0.248,0.00011,26.91899]
[1778142004681,34.19,81407.5,0.0,-0.24781,0.00011,26.90793]
[1778142009711,34.04,81400.93,0.0,-0.24762,0.00011,26.89487]
[1778142012533,33.99,81400.52,0.0,-0.24733,0.00011,26.87771]
[1778142012714,33.96,81400.69,0.0,-0.24714,0.00011,26.86709]
[1778142012766,33.96,81400.69,0.0,-0.24714,0.00011,26.86709]
[1778142013715,33.93,81397.56,0.0,-0.24733,0.00011,26.87655]
[1778142014245,33.93,81397.56,0.0,-0.24733,0.00011,26.87655]
[1778142014261,33.93,81397.56,0.0,-0.24733,0.00011,26.87655]
[1778142014716,33.91,81386.2,0.0,-0.24841,0.00011,26.93583]
[1778142015234,33.91,81386.2,0.0,-0.24841,0.00011,26.93583]
[1778142015241,33.91,81386.2,0.0,-0.24841,0.00011,26.93583]
[1778142015430,33.91,81386.2,0.0,-0.24841,0.00011,26.93583]
[1778142015717,33.88,81380.65,0.0,-0.24887,0.00011,26.96022]
[1778142016239,33.88,81380.65,0.0,-0.24887,0.00011,26.96022]
[1778142016718,33.86,81379.95,0.0,-0.24879,0.00011,26.95569]
[1778142017263,33.86,81379.95,0.0,-0.24879,0.00011,26.95569]
[1778142017719,33.83,81378.02,0.0,-0.24886,0.00011,26.95871]
[1778142018289,33.83,81378.02,0.0,-0.24886,0.00011,26.95871]
[1778142018539,33.83,81378.02,0.0,-0.24886,0.00011,26.95871]
[1778142019318,33.81,81378.02,0.0,-0.24871,0.00011,26.95027]
[1778142019653,33.81,81378.02,0.0,-0.24871,0.00011,26.95027]
[1778142020338,33.78,81378.02,0.0,-0.24857,0.00011,26.94197]
[1778142020345,33.78,81378.02,0.0,-0.24857,0.00011,26.94197]
[1778142020723,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021341,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021477,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021547,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021597,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021627,33.79,81366.54,0.0,-0.24988,0.00011,27.01352]
[1778142021648,33.79,81366.54,0.0,-0.24991,0.00011,27.01531]
[1778142021953,33.79,81366.54,0.0,-0.24991,0.00011,27.01531]
[1778142022189,33.79,81366.54,0.0,-0.24991,0.00011,27.01531]
[1778142022348,33.79,81366.54,0.0,-0.24991,0.00011,27.01531]
[1778142022383,33.79,81366.54,0.0,-0.24991,0.00011,27.01531]
[1778142022725,33.8,81356.98,0.0,-0.25099,0.00011,27.07429]
[1778142023389,33.8,81356.98,0.0,-0.25099,0.00011,27.07429]
[1778142023489,33.8,81356.98,0.0,-0.25099,0.00011,27.07429]
[1778142023590,33.8,81356.98,0.0,-0.25102,0.00011,27.076]
[1778142024486,33.8,81356.98,0.0,-0.25102,0.00011,27.076]
[1778142024587,33.81,81356.98,0.0,-0.25105,0.00011,27.07761]
[1778142025479,33.81,81356.98,0.0,-0.25105,0.00011,27.07761]
[1778142025579,33.81,81356.98,0.0,-0.25105,0.00011,27.07761]
[1778142025680,33.81,81356.98,0.0,-0.25108,0.00011,27.07914]
[1778142026084,33.81,81356.98,0.0,-0.25108,0.00011,27.07914]
[1778142026512,33.81,81356.98,0.0,-0.25108,0.00011,27.07914]
[1778142030583,33.83,81359.19,0.0,-0.25093,0.00011,27.07133]
[1778142030655,33.83,81359.19,0.0,-0.25093,0.00011,27.07133]
[1778142030680,33.83,81359.19,0.0,-0.25095,0.00011,27.07263]
[1778142034733,33.84,81361.03,0.0,-0.2508,0.00011,27.06209]
[1778142034737,33.85,81360.81,0.0,-0.25084,0.00011,27.0646]
[1778142039742,33.87,81367.32,0.0,-0.25024,0.00011,27.03246]
[1778142044747,33.89,81365.4,0.0,-0.2506,0.00011,27.05224]
[1778142046714,33.9,81366.99,0.0,-0.25046,0.00011,27.04471]
[1778142047811,33.91,81369.81,0.0,-0.25022,0.00011,27.03177]
[1778142048751,33.92,81375.64,0.0,-0.24961,0.00011,26.99914]
[1778142048952,33.92,81375.64,0.0,-0.24961,0.00011,26.99914]
[1778142049572,33.92,81375.64,0.0,-0.24961,0.00011,26.99914]
[1778142049587,33.92,81375.64,0.0,-0.24966,0.00011,27.00154]
[1778142050753,33.93,81379.68,0.0,-0.24925,0.00011,26.97967]
[1778142050940,33.93,81379.68,0.0,-0.24925,0.00011,26.97967]
[1778142050961,33.93,81379.68,0.0,-0.24925,0.00011,26.97967]
[1778142051754,33.9,81379.64,0.0,-0.2491,0.00011,26.97073]
[1778142051956,33.9,81379.64,0.0,-0.2491,0.00011,26.97073]
[1778142052264,33.9,81379.64,0.0,-0.2491,0.00011,26.97073]
[1778142052755,33.88,81378.97,0.0,-0.24901,0.00011,26.96569]
[1778142052979,33.88,81378.97,0.0,-0.24901,0.00011,26.96569]
[1778142052986,33.88,81378.97,0.0,-0.24901,0.00011,26.96569]
[1778142053756,33.85,81378.21,0.0,-0.24894,0.00011,26.96142]
[1778142053995,33.85,81378.21,0.0,-0.24894,0.00011,26.96142]
[1778142054027,33.85,81378.21,0.0,-0.24894,0.00011,26.96142]
[1778142054757,33.83,81377.62,0.0,-0.24886,0.00011,26.95631]
[1778142055017,33.83,81377.62,0.0,-0.24886,0.00011,26.95631]
[1778142055413,33.83,81377.62,0.0,-0.24886,0.00011,26.95631]
[1778142056052,33.83,81377.62,0.0,-0.24886,0.00011,26.95631]
[1778142056759,33.78,81377.4,0.0,-0.24859,0.00011,26.94069]
[1778142057078,33.78,81377.4,0.0,-0.24859,0.00011,26.94069]
[1778142057282,33.78,81377.4,0.0,-0.24859,0.00011,26.94069]
[1778142057694,33.78,81377.4,0.0,-0.24859,0.00011,26.94069]
[1778142057760,33.75,81376.24,0.0,-0.24857,0.00011,26.93949]
[1778142058076,33.75,81376.24,0.0,-0.24857,0.00011,26.93949]
[1778142058761,33.73,81376.32,0.0,-0.24841,0.00011,26.93017]
[1778142059231,33.73,81376.32,0.0,-0.24841,0.00011,26.93017]
[1778142059762,33.7,81375.88,0.0,-0.24831,0.00011,26.92415]
[1778142060119,33.7,81375.88,0.0,-0.24831,0.00011,26.92415]
[1778142060763,33.68,81376.91,0.0,-0.24805,0.00011,26.90935]
[1778142061143,33.68,81376.91,0.0,-0.24805,0.00011,26.90935]
[1778142061764,33.66,81379.03,0.0,-0.24767,0.00011,26.88809]
[1778142062139,33.66,81379.03,0.0,-0.24767,0.00011,26.88809]
[1778142062765,33.63,81374.45,0.0,-0.24803,0.00011,26.90765]
[1778142063221,33.63,81374.45,0.0,-0.24803,0.00011,26.90765]
[1778142063228,33.63,81374.45,0.0,-0.24803,0.00011,26.90765]
[1778142063766,33.64,81373.02,0.0,-0.24824,0.00011,26.91896]
[1778142064182,33.64,81373.02,0.0,-0.24824,0.00011,26.91896]
[1778142064198,33.64,81373.02,0.0,-0.24824,0.00011,26.91896]
[1778142064767,33.65,81372.86,0.0,-0.2483,0.00011,26.92237]
[1778142065204,33.65,81372.86,0.0,-0.2483,0.00011,26.92237]
[1778142065353,33.65,81372.86,0.0,-0.2483,0.00011,26.92237]
[1778142065768,33.65,81372.55,0.0,-0.24837,0.00011,26.9266]
[1778142066257,33.65,81372.55,0.0,-0.24837,0.00011,26.9266]
[1778142066375,33.65,81372.55,0.0,-0.24837,0.00011,26.9266]
[1778142066769,33.66,81372.27,0.0,-0.24844,0.00011,26.93052]
[1778142068235,33.66,81372.27,0.0,-0.24844,0.00011,26.93052]
[1778142068333,33.66,81372.27,0.0,-0.24844,0.00011,26.93052]
[1778142068771,33.67,81371.71,0.0,-0.24857,0.00011,26.93802]
[1778142072284,33.68,81368.13,0.0,-0.24901,0.00011,26.96173]
[1778142072775,33.71,81367.3,0.0,-0.24931,0.00011,26.97906]
[1778142073325,33.71,81367.3,0.0,-0.24931,0.00011,26.97906]
[1778142073515,33.71,81367.3,0.0,-0.24931,0.00011,26.97906]
[1778142073776,33.75,81367.07,0.0,-0.24955,0.00011,26.99256]
[1778142074351,33.75,81367.07,0.0,-0.24955,0.00011,26.99256]
[1778142074777,33.78,81366.94,0.0,-0.24977,0.00011,27.00513]
[1778142075363,33.78,81366.94,0.0,-0.24977,0.00011,27.00513]
[1778142075366,33.78,81366.94,0.0,-0.24977,0.00011,27.00513]
[1778142075470,33.78,81366.94,0.0,-0.24977,0.00011,27.00513]
[1778142075778,33.82,81366.15,0.0,-0.25006,0.00011,27.02145]
[1778142076408,33.82,81366.15,0.0,-0.25006,0.00011,27.02145]
[1778142077412,33.85,81365.9,0.0,-0.25028,0.00011,27.03419]
[1778142078492,33.85,81365.76,0.0,-0.25033,0.00011,27.03674]
[1778142078599,33.85,81365.76,0.0,-0.25033,0.00011,27.03674]
[1778142078676,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079043,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079303,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079378,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079454,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079496,33.85,81365.76,0.0,-0.25031,0.00011,27.03576]
[1778142079782,33.85,81361.18,0.0,-0.25079,0.00011,27.062]
[1778142080434,33.85,81361.18,0.0,-0.25079,0.00011,27.062]
[1778142080439,33.85,81361.18,0.0,-0.25079,0.00011,27.062]
[1778142080783,33.85,81348.18,0.0,-0.25224,0.00011,27.14023]
[1778142081457,33.85,81348.18,0.0,-0.25224,0.00011,27.14023]
[1778142081496,33.85,81348.18,0.0,-0.25224,0.00011,27.14023]
[1778142081784,33.85,81344.36,0.0,-0.25267,0.00011,27.16332]
[1778142082614,33.85,81344.36,0.0,-0.25267,0.00011,27.16332]
[1778142082705,33.85,81344.36,0.0,-0.25268,0.00011,27.16351]
[1778142083488,33.85,81344.36,0.0,-0.25268,0.00011,27.16351]
[1778142083786,33.85,81341.1,0.0,-0.25304,0.00011,27.18301]
[1778142085640,33.85,81337.15,0.0,-0.25348,0.00011,27.20629]
[1778142085726,33.85,81337.15,0.0,-0.25347,0.00011,27.20609]
[1778142086554,33.85,81337.15,0.0,-0.25347,0.00011,27.20609]
[1778142086789,33.82,81336.03,0.0,-0.25344,0.00011,27.20362]
[1778142087535,33.82,81336.03,0.0,-0.25344,0.00011,27.20362]
[1778142087753,33.82,81336.03,0.0,-0.25344,0.00011,27.20362]
[1778142087790,33.85,81339.46,0.0,-0.25325,0.00011,27.19414]
[1778142088546,33.85,81339.46,0.0,-0.25325,0.00011,27.19414]
[1778142088791,33.89,81339.44,0.0,-0.25344,0.00011,27.20498]
[1778142089552,33.89,81339.44,0.0,-0.25344,0.00011,27.20498]
[1778142090736,33.92,81337.29,0.0,-0.25386,0.00011,27.22815]
[1778142090763,33.95,81337.29,0.0,-0.25405,0.00011,27.23836]
[1778142091611,33.95,81337.29,0.0,-0.25405,0.00011,27.23836]
[1778142091698,33.98,81337.29,0.0,-0.25421,0.00011,27.24499]
[1778142092628,33.98,81337.29,0.0,-0.25421,0.00011,27.24499]
[1778142092633,33.98,81337.29,0.0,-0.25421,0.00011,27.24499]
[1778142092709,34.01,81337.29,0.0,-0.25438,0.00011,27.25475]
[1778142093631,34.01,81337.29,0.0,-0.25438,0.00011,27.25475]
[1778142093639,34.01,81337.29,0.0,-0.25438,0.00011,27.25475]
[1778142093738,34.01,81337.29,0.0,-0.25438,0.00011,27.25475]
[1778142093796,34.04,81338.1,0.0,-0.25446,0.00011,27.25956]
[1778142094493,34.04,81338.1,0.0,-0.25446,0.00011,27.25956]
[1778142094698,34.04,81338.1,0.0,-0.25446,0.00011,27.25956]
[1778142094723,34.07,81338.1,0.0,-0.25464,0.00011,27.26962]
[1778142095682,34.07,81338.1,0.0,-0.25464,0.00011,27.26962]
[1778142095779,34.07,81338.1,0.0,-0.25464,0.00011,27.26962]
[1778142095796,34.06,81338.1,0.0,-0.25462,0.00011,27.26853]
[1778142096898,34.06,81339.78,0.0,-0.25441,0.00011,27.25723]
[1778142096959,34.06,81339.78,0.0,-0.25441,0.00011,27.25723]
[1778142097424,34.06,81339.78,0.0,-0.25441,0.00011,27.25723]
[1778142097782,34.06,81339.78,0.0,-0.25441,0.00011,27.25723]
[1778142097800,34.05,81331.1,0.0,-0.25534,0.00011,27.30672]
[1778142098673,34.05,81331.1,0.0,-0.25534,0.00011,27.30672]
[1778142098773,34.05,81331.1,0.0,-0.25532,0.00011,27.3051]
[1778142099737,34.05,81331.1,0.0,-0.25532,0.00011,27.3051]
[1778142099761,34.04,81331.1,0.0,-0.25529,0.00011,27.3035]
[1778142103834,34.03,81329.67,0.0,-0.25534,0.00011,27.30619]
[1778142104757,34.03,81329.67,0.0,-0.25533,0.00011,27.30546]
[1778142104995,34.03,81329.67,0.0,-0.25533,0.00011,27.30546]
[1778142105764,34.02,81329.67,0.0,-0.25532,0.00011,27.3047]
[1778142105901,34.02,81329.67,0.0,-0.25532,0.00011,27.3047]
[1778142106771,33.99,81329.67,0.0,-0.25515,0.00011,27.29523]
[1778142106915,33.99,81329.67,0.0,-0.25515,0.00011,27.29523]
[1778142106919,33.99,81329.67,0.0,-0.25515,0.00011,27.29523]
[1778142107031,33.99,81329.67,0.0,-0.25515,0.00011,27.29523]
[1778142107778,33.97,81329.67,0.0,-0.25498,0.00011,27.28594]
[1778142107919,33.97,81329.67,0.0,-0.25498,0.00011,27.28594]
[1778142108785,33.94,81329.67,0.0,-0.25482,0.00011,27.27681]
[1778142108918,33.94,81329.67,0.0,-0.25482,0.00011,27.27681]
[1778142109111,33.94,81329.67,0.0,-0.25482,0.00011,27.27681]
[1778142109792,33.91,81329.67,0.0,-0.25466,0.00011,27.26783]
[1778142109953,33.91,81329.67,0.0,-0.25466,0.00011,27.26783]
[1778142109959,33.91,81329.67,0.0,-0.25466,0.00011,27.26783]
[1778142110799,33.88,81329.67,0.0,-0.2545,0.00011,27.25902]
[1778142111042,33.88,81329.67,0.0,-0.2545,0.00011,27.25902]
[1778142111806,33.86,81329.67,0.0,-0.25435,0.00011,27.25036]
[1778142113106,33.83,81338.9,0.0,-0.25317,0.00011,27.18702]
[1778142113196,33.83,81338.9,0.0,-0.25317,0.00011,27.18702]
[1778142113816,33.84,81340.79,0.0,-0.25297,0.00011,27.17673]
[1778142114141,33.84,81340.79,0.0,-0.25297,0.00011,27.17673]
[1778142114210,33.84,81340.79,0.0,-0.25297,0.00011,27.17673]
[1778142114817,33.84,81338.07,0.0,-0.25329,0.00011,27.19363]
[1778142115316,33.84,81338.07,0.0,-0.25329,0.00011,27.19363]
[1778142115818,33.84,81338.31,0.0,-0.25328,0.00011,27.19291]
[1778142116231,33.84,81338.31,0.0,-0.25328,0.00011,27.19291]
[1778142116378,33.84,81338.31,0.0,-0.25328,0.00011,27.19291]
[1778142116819,33.84,81338.3,0.0,-0.25329,0.00011,27.1937]
[1778142117262,33.84,81338.3,0.0,-0.25329,0.00011,27.1937]
[1778142117820,33.85,81339.64,0.0,-0.25317,0.00011,27.18753]
[1778142118172,33.85,81339.64,0.0,-0.25317,0.00011,27.18753]
[1778142118821,33.85,81333.68,0.0,-0.25386,0.00011,27.22424]
[1778142120282,33.85,81330.52,0.0,-0.25423,0.00011,27.2441]
[1778142120823,33.86,81330.18,0.0,-0.25429,0.00011,27.24715]
[1778142125828,33.87,81327.98,0.0,-0.25461,0.00011,27.26429]
[1778142130377,33.88,81325.9,0.0,-0.25488,0.00011,27.27882]
[1778142130834,33.88,81331.18,0.0,-0.2543,0.00011,27.24838]
[1778142131537,33.88,81331.18,0.0,-0.2543,0.00011,27.24838]
[1778142131639,33.88,81331.18,0.0,-0.25431,0.00011,27.24897]
[1778142133416,33.88,81326.89,0.0,-0.2548,0.00011,27.27483]
[1778142133837,33.88,81325.34,0.0,-0.25498,0.00011,27.28434]
[1778142138615,33.89,81327.73,0.0,-0.25475,0.00011,27.27223]
[1778142138683,33.89,81327.73,0.0,-0.25476,0.00011,27.27274]
[1778142143847,33.9,81336.53,0.0,-0.25385,0.00011,27.22453]
[1778142148852,33.92,81339.34,0.0,-0.25362,0.00011,27.21258]
[1778142150864,33.92,81340.51,0.0,-0.25352,0.00011,27.20752]
[1778142151848,33.92,81340.51,0.0,-0.25352,0.00011,27.20752]
[1778142151855,33.93,81341.33,0.0,-0.25343,0.00011,27.20024]
[1778142152015,33.93,81341.33,0.0,-0.25343,0.00011,27.20024]
[1778142152856,33.93,81342.22,0.0,-0.25335,0.00011,27.1959]
[1778142153053,33.93,81342.22,0.0,-0.25335,0.00011,27.1959]
[1778142154218,33.93,81342.23,0.0,-0.25336,0.00011,27.19679]
[1778142154239,33.93,81342.23,0.0,-0.25336,0.00011,27.19679]
[1778142154660,33.93,81342.23,0.0,-0.25336,0.00011,27.19679]
[1778142154722,33.93,81342.23,0.0,-0.25336,0.00011,27.19679]
[1778142154747,33.93,81342.23,0.0,-0.25336,0.00011,27.19679]
[1778142154752,33.93,81342.23,0.0,-0.25338,0.00011,27.19777]
[1778142155940,33.94,81344.36,0.0,-0.25316,0.00011,27.18614]
[1778142155959,33.94,81344.36,0.0,-0.25316,0.00011,27.18614]
[1778142156426,33.94,81344.36,0.0,-0.25316,0.00011,27.18614]
[1778142156450,33.94,81344.36,0.0,-0.25316,0.00011,27.18614]
[1778142156862,33.94,81344.44,0.0,-0.25317,0.00011,27.18658]
[1778142157620,33.94,81344.44,0.0,-0.25317,0.00011,27.18658]
[1778142157634,33.94,81344.44,0.0,-0.25317,0.00011,27.18658]
[1778142157722,33.94,81344.44,0.0,-0.25319,0.00011,27.18767]
[1778142157872,33.94,81344.44,0.0,-0.25319,0.00011,27.18767]
[1778142157901,33.94,81344.44,0.0,-0.25319,0.00011,27.18767]
[1778142158864,33.95,81347.92,0.0,-0.25282,0.00011,27.16813]
[1778142158901,33.95,81347.92,0.0,-0.25282,0.00011,27.16813]
[1778142158930,33.95,81347.92,0.0,-0.25282,0.00011,27.16813]
[1778142159090,33.95,81347.92,0.0,-0.25282,0.00011,27.16813]
[1778142159113,33.95,81347.92,0.0,-0.25282,0.00011,27.16813]
[1778142159865,33.95,81348.14,0.0,-0.25282,0.00011,27.1679]
[1778142160098,33.95,81348.14,0.0,-0.25282,0.00011,27.1679]
[1778142160113,33.95,81348.14,0.0,-0.25282,0.00011,27.1679]
[1778142160267,33.95,81348.14,0.0,-0.25282,0.00011,27.1679]
[1778142160294,33.95,81348.14,0.0,-0.25282,0.00011,27.1679]
[1778142160866,33.95,81350.8,0.0,-0.25254,0.00011,27.15331]
[1778142161295,33.95,81350.8,0.0,-0.25254,0.00011,27.15331]
[1778142161322,33.95,81350.8,0.0,-0.25254,0.00011,27.15331]
[1778142161442,33.95,81350.8,0.0,-0.25254,0.00011,27.15331]
[1778142161472,33.95,81350.8,0.0,-0.25254,0.00011,27.15331]
[1778142161867,33.96,81351.9,0.0,-0.25244,0.00011,27.14799]
[1778142162534,33.96,81351.9,0.0,-0.25244,0.00011,27.14799]
[1778142162556,33.96,81351.9,0.0,-0.25244,0.00011,27.14799]
[1778142162639,33.96,81351.9,0.0,-0.25244,0.00011,27.14799]
[1778142162672,33.96,81351.9,0.0,-0.25244,0.00011,27.14799]
[1778142162741,33.96,81351.9,0.0,-0.25246,0.00011,27.14915]
[1778142163689,33.96,81351.9,0.0,-0.25246,0.00011,27.14915]
[1778142163704,33.96,81351.9,0.0,-0.25246,0.00011,27.14915]
[1778142163773,33.96,81351.9,0.0,-0.25246,0.00011,27.14915]
[1778142163791,33.96,81351.9,0.0,-0.25246,0.00011,27.14915]
[1778142163869,33.96,81351.84,0.0,-0.25247,0.00011,27.14954]
[1778142164928,33.96,81352.06,0.0,-0.25245,0.00011,27.14832]
[1778142164955,33.96,81352.06,0.0,-0.25245,0.00011,27.14832]
[1778142165871,33.96,81352.16,0.0,-0.25244,0.00011,27.14778]
[1778142166104,33.96,81352.16,0.0,-0.25244,0.00011,27.14778]
[1778142166133,33.96,81352.16,0.0,-0.25244,0.00011,27.14778]
[1778142166872,33.96,81352.27,0.0,-0.25243,0.00011,27.1472]
[1778142171877,33.96,81352.68,0.0,-0.25239,0.00011,27.14513]
[1778142174147,33.96,81352.72,0.0,-0.25239,0.00011,27.14501]
[1778142174163,33.96,81352.72,0.0,-0.25239,0.00011,27.14501]
[1778142174880,33.96,81354.27,0.0,-0.25222,0.00011,27.13593]
[1778142177622,33.96,81355.83,0.0,-0.25205,0.00011,27.12709]
[1778142177654,33.96,81355.83,0.0,-0.25205,0.00011,27.12709]
[1778142177724,33.96,81355.83,0.0,-0.25206,0.00011,27.12731]
[1778142182725,33.97,81356.52,0.0,-0.252,0.00011,27.12433]
[1778142183408,33.97,81356.52,0.0,-0.252,0.00011,27.12433]
[1778142183429,33.97,81356.52,0.0,-0.252,0.00011,27.12433]
[1778142183889,33.97,81358.84,0.0,-0.25175,0.00011,27.11087]
[1778142184985,33.97,81359.73,0.0,-0.25166,0.00011,27.10596]
[1778142185248,33.97,81359.73,0.0,-0.25166,0.00011,27.10596]
[1778142185768,33.97,81359.73,0.0,-0.25166,0.00011,27.10631]
[1778142187893,33.96,81342.06,0.0,-0.25356,0.00011,27.2081]
[1778142193899,33.93,81340.37,0.0,-0.25358,0.00011,27.20866]
[1778142196484,33.93,81340.46,0.0,-0.25352,0.00011,27.20532]
[1778142196510,33.93,81340.46,0.0,-0.25352,0.00011,27.20532]
[1778142196902,33.92,81340.78,0.0,-0.25347,0.00011,27.20217]
[1778142199843,33.91,81344.28,0.0,-0.25304,0.00011,27.17915]
[1778142199885,33.91,81344.28,0.0,-0.25304,0.00011,27.17915]
[1778142204910,33.9,81345.47,0.0,-0.25283,0.00011,27.16759]
[1778142210760,33.89,81343.44,0.0,-0.25299,0.00011,27.17589]
[1778142215921,33.88,81343.26,0.0,-0.25292,0.00011,27.16972]
[1778142220926,33.87,81346.31,0.0,-0.25255,0.00011,27.14956]
[1778142225931,33.87,81349.86,0.0,-0.25214,0.00011,27.12755]
[1778142230936,33.87,81352.49,0.0,-0.25185,0.00011,27.11236]
[1778142235940,33.87,81348.29,0.0,-0.25231,0.00011,27.13682]
[1778142240945,33.87,81347.58,0.0,-0.25237,0.00011,27.14021]
[1778142245950,33.87,81348.42,0.0,-0.25227,0.00011,27.13469]
[1778142250955,33.87,81358.61,0.0,-0.25115,0.00011,27.0744]
[1778142252450,33.87,81359.62,0.0,-0.25105,0.00011,27.06888]
[1778142252943,33.87,81359.62,0.0,-0.25106,0.00011,27.06937]
[1778142257957,33.88,81359.29,0.0,-0.25113,0.00011,27.07331]
[1778142262967,33.88,81358.08,0.0,-0.2513,0.00011,27.08287]
[1778142267967,33.89,81357.43,0.0,-0.25139,0.00011,27.08763]
[1778142272977,33.89,81356.85,0.0,-0.25145,0.00011,27.08838]
[1778142277982,33.88,81356.5,0.0,-0.25143,0.00011,27.08747]
[1778142283002,33.86,81356.89,0.0,-0.25126,0.00011,27.07775]
[1778142288023,33.84,81356.68,0.0,-0.25119,0.00011,27.07362]
[1778142288993,33.84,81375.92,0.0,-0.24907,0.00011,26.95829]
[1778142293998,33.84,81380.64,0.0,-0.24856,0.00011,26.93094]
[1778142294459,33.84,81380.64,0.0,-0.24856,0.00011,26.93094]
[1778142294593,33.84,81380.64,0.0,-0.24856,0.00011,26.93094]
[1778142297001,33.85,81399.82,0.0,-0.24648,0.00011,26.81634]
[1778142302007,33.86,81416.63,0.0,-0.24472,0.00011,26.71888]
[1778142306327,33.88,81422.31,0.0,-0.2442,0.00011,26.69043]
[1778142306346,33.88,81422.31,0.0,-0.2442,0.00011,26.69043]
[1778142312018,33.9,81415.78,0.0,-0.24504,0.00011,26.73731]
[1778142318024,33.91,81416.61,0.0,-0.24502,0.00011,26.7367]
[1778142323029,33.92,81415.83,0.0,-0.24516,0.00011,26.74437]
[1778142328033,33.93,81414.58,0.0,-0.24533,0.00011,26.75427]
[1778142328640,33.93,81414.58,0.0,-0.24533,0.00011,26.75427]
[1778142329034,33.93,81414.64,0.0,-0.24533,0.00011,26.75431]
[1778142334039,33.93,81418.56,0.0,-0.24493,0.00011,26.7298]
[1778142338043,33.95,81431.01,0.0,-0.24367,0.00011,26.65954]
[1778142343048,33.97,81430.99,0.0,-0.24382,0.00011,26.66849]
[1778142347762,33.99,81431.23,0.0,-0.24388,0.00011,26.67167]
[1778142348039,33.99,81431.23,0.0,-0.24388,0.00011,26.67167]
[1778142349054,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142349752,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142349816,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142349858,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142350232,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142350656,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142350806,34.0,81429.22,0.0,-0.24416,0.00011,26.68793]
[1778142351057,34.0,81414.26,0.0,-0.24579,0.00011,26.77865]
[1778142351280,34.0,81414.26,0.0,-0.24579,0.00011,26.77865]
[1778142351395,34.0,81414.26,0.0,-0.24579,0.00011,26.77865]
[1778142351417,34.0,81414.26,0.0,-0.24579,0.00011,26.77865]
[1778142351673,34.0,81414.26,0.0,-0.24579,0.00011,26.77865]
[1778142351708,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142352426,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142352446,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142352614,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142352640,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142352855,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142353052,34.0,81414.26,0.0,-0.24579,0.00011,26.77848]
[1778142353059,34.0,81363.97,0.0,-0.25129,0.00011,27.07923]
[1778142353260,34.0,81363.97,0.0,-0.25129,0.00011,27.07923]
[1778142353505,34.0,81363.97,0.0,-0.25129,0.00011,27.07923]
[1778142353589,33.99,81363.97,0.0,-0.25127,0.00011,27.07824]
[1778142354558,33.99,81363.97,0.0,-0.25127,0.00011,27.07824]
[1778142354811,33.99,81363.97,0.0,-0.25127,0.00011,27.07824]
[1778142354934,33.99,81363.97,0.0,-0.25127,0.00011,27.07824]
[1778142354996,33.99,81363.97,0.0,-0.25126,0.00011,27.07768]
[1778142356344,33.99,81362.69,0.0,-0.25139,0.00011,27.08449]
[1778142356376,33.99,81362.69,0.0,-0.25139,0.00011,27.08449]
[1778142356554,33.99,81362.69,0.0,-0.25139,0.00011,27.08449]
[1778142356588,33.99,81362.69,0.0,-0.25139,0.00011,27.08449]
[1778142356677,33.98,81362.69,0.0,-0.25135,0.00011,27.08247]
[1778142357666,33.98,81362.69,0.0,-0.25135,0.00011,27.08247]
[1778142357704,33.98,81362.69,0.0,-0.25135,0.00011,27.08247]
[1778142357776,33.98,81362.69,0.0,-0.25135,0.00011,27.08247]
[1778142357796,33.98,81362.69,0.0,-0.25135,0.00011,27.08247]
[1778142357836,33.98,81362.69,0.0,-0.25132,0.00011,27.08094]
[1778142358863,33.98,81362.69,0.0,-0.25132,0.00011,27.08094]
[1778142358898,33.98,81362.69,0.0,-0.25132,0.00011,27.08094]
[1778142358922,33.95,81362.69,0.0,-0.25115,0.00011,27.07125]
[1778142359094,33.95,81362.69,0.0,-0.25115,0.00011,27.07125]
[1778142359133,33.95,81362.69,0.0,-0.25115,0.00011,27.07125]
[1778142360066,33.92,81377.72,0.0,-0.24933,0.00011,26.97181]
[1778142360081,33.92,81377.72,0.0,-0.24933,0.00011,26.97181]
[1778142360119,33.92,81377.72,0.0,-0.24933,0.00011,26.97181]
[1778142360272,33.92,81377.72,0.0,-0.24933,0.00011,26.97181]
[1778142360299,33.92,81377.72,0.0,-0.24933,0.00011,26.97181]
[1778142361067,33.89,81377.39,0.0,-0.2492,0.00011,26.9643]
[1778142361299,33.89,81377.39,0.0,-0.2492,0.00011,26.9643]
[1778142361311,33.89,81377.39,0.0,-0.2492,0.00011,26.9643]
[1778142361553,33.89,81377.39,0.0,-0.2492,0.00011,26.9643]
[1778142361581,33.89,81377.39,0.0,-0.2492,0.00011,26.9643]
[1778142361672,33.87,81377.39,0.0,-0.24904,0.00011,26.955]
[1778142362496,33.87,81377.39,0.0,-0.24904,0.00011,26.955]
[1778142362511,33.87,81377.39,0.0,-0.24904,0.00011,26.955]
[1778142362598,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142363714,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142363734,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142363794,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142364911,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142364930,33.84,81377.39,0.0,-0.24888,0.00011,26.94586]
[1778142364968,33.82,81377.39,0.0,-0.24873,0.00011,26.93689]
[1778142366066,33.82,81377.39,0.0,-0.24873,0.00011,26.93689]
[1778142366072,33.76,81369.76,0.0,-0.24927,0.00011,26.96547]
[1778142366095,33.76,81369.76,0.0,-0.24927,0.00011,26.96547]
[1778142371671,33.82,81377.08,0.0,-0.24881,0.00011,26.9414]
[1778142373894,33.89,81373.64,0.0,-0.24959,0.00011,26.98531]
[1778142373926,33.89,81373.64,0.0,-0.24959,0.00011,26.98531]
[1778142373995,33.89,81373.64,0.0,-0.24959,0.00011,26.98531]
[1778142379083,34.05,81382.64,0.0,-0.24954,0.00011,26.98524]
[1778142384088,34.19,81382.85,0.0,-0.25035,0.00011,27.03223]
[1778142386464,34.24,81382.46,0.0,-0.25071,0.00011,27.05244]
[1778142386963,34.21,81382.46,0.0,-0.25053,0.00011,27.04196]
[1778142392097,34.14,81377.76,0.0,-0.25059,0.00011,27.04151]
[1778142397102,34.08,81375.68,0.0,-0.2505,0.00011,27.03574]
[1778142402107,34.03,81373.19,0.0,-0.25043,0.00011,27.0311]
[1778142407112,33.98,81373.26,0.0,-0.25014,0.00011,27.01459]
[1778142412117,33.94,81385.46,0.0,-0.24857,0.00011,26.92848]
[1778142417122,33.92,81384.01,0.0,-0.24862,0.00011,26.93071]
[1778142423128,33.9,81384.33,0.0,-0.24844,0.00011,26.92034]
[1778142428134,33.87,81376.42,0.0,-0.24917,0.00011,26.95967]
[1778142433814,33.86,81375.99,0.0,-0.24913,0.00011,26.95722]
[1778142438822,33.84,81369.88,0.0,-0.24968,0.00011,26.98676]
[1778142444528,33.82,81374.78,0.0,-0.24904,0.00011,26.95147]
[1778142445784,33.82,81374.78,0.0,-0.24903,0.00011,26.95098]
[1778142445823,33.82,81374.78,0.0,-0.24903,0.00011,26.95098]
[1778142448156,33.82,81389.71,0.0,-0.24737,0.00011,26.86029]
[1778142449457,33.82,81391.97,0.0,-0.24714,0.00011,26.8474]
[1778142449469,33.82,81391.97,0.0,-0.24714,0.00011,26.8474]
[1778142449494,33.82,81391.97,0.0,-0.24714,0.00011,26.8474]
[1778142449592,33.82,81391.97,0.0,-0.24714,0.00011,26.8474]
[1778142452621,33.82,81393.62,0.0,-0.24695,0.00011,26.8348]
[1778142452688,33.83,81393.62,0.0,-0.24699,0.00011,26.83677]
[1778142458166,33.85,81400.12,0.0,-0.24639,0.00011,26.80437]
[1778142463171,33.86,81402.99,0.0,-0.24617,0.00011,26.7924]
[1778142468176,33.88,81404.04,0.0,-0.24618,0.00011,26.79317]
[1778142473353,33.9,81406.45,0.0,-0.24601,0.00011,26.78433]
[1778142479188,33.91,81405.45,0.0,-0.2462,0.00011,26.7951]
[1778142484549,33.92,81395.23,0.0,-0.24734,0.00011,26.85804]
[1778142488093,33.91,81387.09,0.0,-0.24822,0.00011,26.90642]
[1778142488112,33.91,81387.09,0.0,-0.24822,0.00011,26.90642]
[1778142493202,33.91,81387.28,0.0,-0.24816,0.00011,26.90271]
[1778142497206,33.91,81398.7,0.0,-0.24691,0.00011,26.83428]
[1778142502211,33.91,81397.76,0.0,-0.24704,0.00011,26.84148]
[1778142508220,33.92,81398.12,0.0,-0.24702,0.00011,26.84054]
[1778142508272,33.92,81398.12,0.0,-0.24702,0.00011,26.84054]
[1778142509221,33.92,81398.72,0.0,-0.24696,0.00011,26.83722]
[1778142511223,33.92,81408.94,0.0,-0.24585,0.00011,26.77338]
[1778142516228,33.93,81410.05,0.0,-0.24581,0.00011,26.77123]
[1778142521233,33.94,81410.3,0.0,-0.24584,0.00011,26.77334]
[1778142526239,33.95,81410.33,0.0,-0.24589,0.00011,26.77599]
[1778142531244,33.96,81410.41,0.0,-0.24593,0.00011,26.77851]
[1778142536249,33.97,81412.24,0.0,-0.24577,0.00011,26.7699]
[1778142541830,33.97,81415.24,0.0,-0.24543,0.00011,26.75101]
[1778142547260,33.93,81418.28,0.0,-0.24486,0.00011,26.71857]
[1778142553266,33.88,81418.17,0.0,-0.24459,0.00011,26.70249]
[1778142558271,33.84,81418.02,0.0,-0.24438,0.00011,26.69003]
[1778142563276,33.82,81415.22,0.0,-0.24456,0.00011,26.69955]
[1778142565727,33.81,81415.49,0.0,-0.24447,0.00011,26.69434]
[1778142566279,33.81,81416.5,0.0,-0.24433,0.00011,26.68652]
[1778142571294,33.79,81417.34,0.0,-0.2441,0.00011,26.67082]
[1778142576323,33.77,81412.33,0.0,-0.24453,0.00011,26.69473]
[1778142581338,33.75,81404.98,0.0,-0.24522,0.00011,26.73267]
[1778142586349,33.73,81403.36,0.0,-0.24529,0.00011,26.73622]
[1778142591373,33.71,81400.94,0.0,-0.24545,0.00011,26.74516]
[1778142595476,33.7,81396.77,0.0,-0.2458,0.00011,26.76407]
[1778142595483,33.7,81396.77,0.0,-0.2458,0.00011,26.76407]
[1778142599298,33.67,81397.25,0.0,-0.2456,0.00011,26.75229]
[1778142600317,33.67,81427.41,0.0,-0.24229,0.00011,26.56722]
[1778142605338,33.67,81427.09,0.0,-0.24232,0.00011,26.56863]
[1778142610350,33.68,81426.04,0.0,-0.24247,0.00011,26.57749]
[1778142615365,33.68,81428.43,0.0,-0.24226,0.00011,26.56548]
[1778142620380,33.69,81428.0,0.0,-0.24235,0.00011,26.57109]
[1778142625397,33.7,81428.16,0.0,-0.24237,0.00011,26.57205]
[1778142630417,33.7,81430.91,0.0,-0.24209,0.00011,26.55666]
[1778142633354,33.71,81443.32,0.0,-0.24077,0.00011,26.47969]
[1778142637357,33.71,81455.19,0.0,-0.2395,0.00011,26.40733]
[1778142639006,33.71,81455.19,0.0,-0.2395,0.00011,26.40733]
[1778142639036,33.71,81455.19,0.0,-0.2395,0.00011,26.40733]
[1778142639655,33.71,81455.19,0.0,-0.23951,0.00011,26.40737]
[1778142639695,33.71,81455.19,0.0,-0.23951,0.00011,26.40751]
[1778142642989,33.71,81455.19,0.0,-0.23951,0.00011,26.4079]
[1778142643013,33.71,81455.19,0.0,-0.23951,0.00011,26.4079]
[1778142648579,33.72,81454.27,0.0,-0.23962,0.00011,26.41406]
[1778142653614,33.71,81447.86,0.0,-0.2403,0.00011,26.45267]
[1778142658691,33.71,81448.94,0.0,-0.24015,0.00011,26.44417]
[1778142659376,33.71,81450.82,0.0,-0.23995,0.00011,26.43244]
[1778142664381,33.71,81457.86,0.0,-0.23918,0.00011,26.38888]
[1778142669385,33.71,81460.45,0.0,-0.23893,0.00011,26.37447]
[1778142674396,33.72,81457.51,0.0,-0.23928,0.00011,26.39437]
[1778142679425,33.72,81456.23,0.0,-0.23943,0.00011,26.40289]
[1778142684441,33.72,81460.31,0.0,-0.239,0.00011,26.37874]
[1778142686401,33.72,81459.81,0.0,-0.23906,0.00011,26.38201]
[1778142686438,33.72,81459.54,0.0,-0.23909,0.00011,26.38383]
[1778142689410,33.72,81472.88,0.0,-0.23764,0.00011,26.30045]
[1778142691510,33.72,81472.88,0.0,-0.23762,0.00011,26.29703]
[1778142692413,33.72,81480.19,0.0,-0.23684,0.00011,26.2518]
[1778142692539,33.72,81480.19,0.0,-0.23684,0.00011,26.2518]
[1778142693408,33.72,81480.19,0.0,-0.23683,0.00011,26.2512]
[1778142698443,33.72,81491.16,0.0,-0.23565,0.00011,26.18229]
[1778142700661,33.71,81490.38,0.0,-0.2357,0.00011,26.18513]
[1778142700694,33.71,81490.38,0.0,-0.2357,0.00011,26.18513]
[1778142705791,33.7,81480.93,0.0,-0.23661,0.00011,26.23799]
[1778142711432,33.68,81478.82,0.0,-0.23671,0.00011,26.24328]
[1778142714511,33.67,81478.81,0.0,-0.23667,0.00011,26.24062]
[1778142718587,33.66,81478.21,0.0,-0.23668,0.00011,26.2412]
[1778142722443,33.66,81465.7,0.0,-0.23801,0.00011,26.31808]
[1778142726682,33.65,81461.17,0.0,-0.23845,0.00011,26.34303]
[1778142729670,33.64,81459.92,0.0,-0.23854,0.00011,26.34825]
[1778142730021,33.64,81459.92,0.0,-0.23854,0.00011,26.34825]
[1778142730866,33.64,81459.52,0.0,-0.23857,0.00011,26.3499]
[1778142730905,33.64,81459.52,0.0,-0.23857,0.00011,26.3499]
[1778142736456,33.63,81458.08,0.0,-0.23865,0.00011,26.35431]
[1778142738480,33.62,81457.69,0.0,-0.23867,0.00011,26.35523]
[1778142738509,33.62,81457.69,0.0,-0.23867,0.00011,26.35523]
[1778142739459,33.62,81457.25,0.0,-0.2387,0.00011,26.35718]
[1778142742479,33.62,81456.88,0.0,-0.2387,0.00011,26.35722]
[1778142743462,33.61,81456.57,0.0,-0.23872,0.00011,26.35843]
[1778142748925,33.6,81448.99,0.0,-0.23947,0.00011,26.40083]
[1778142749468,33.6,81435.24,0.0,-0.24095,0.00011,26.48515]
[1778142752407,33.59,81435.08,0.0,-0.24091,0.00011,26.48067]
[1778142752470,33.59,81435.79,0.0,-0.24082,0.00011,26.47537]
[1778142752582,33.59,81435.79,0.0,-0.24082,0.00011,26.47537]
[1778142753471,33.59,81436.31,0.0,-0.24075,0.00011,26.47127]
[1778142753667,33.59,81436.31,0.0,-0.24075,0.00011,26.47127]
[1778142753695,33.59,81436.31,0.0,-0.24075,0.00011,26.47127]
[1778142754472,33.59,81441.72,0.0,-0.24015,0.00011,26.43723]
[1778142756577,33.58,81442.97,0.0,-0.24,0.00011,26.42877]
[1778142757475,33.58,81442.83,0.0,-0.24001,0.00011,26.42933]
[1778142762481,33.59,81441.75,0.0,-0.24019,0.00011,26.43944]
[1778142768418,33.6,81434.19,0.0,-0.24103,0.00011,26.48759]
[1778142773455,33.6,81433.67,0.0,-0.24108,0.00011,26.49036]
[1778142778488,33.59,81435.33,0.0,-0.24089,0.00011,26.47939]
[1778142783500,33.59,81427.89,0.0,-0.24166,0.00011,26.52312]
[1778142788505,33.58,81428.87,0.0,-0.24152,0.00011,26.51499]
[1778142793510,33.58,81434.54,0.0,-0.2409,0.00011,26.47949]
[1778142798514,33.58,81427.61,0.0,-0.24164,0.00011,26.5218]
[1778142804520,33.57,81422.43,0.0,-0.24213,0.00011,26.54909]
[1778142809525,33.56,81423.65,0.0,-0.24194,0.00011,26.5383]
[1778142811290,33.56,81423.62,0.0,-0.24194,0.00011,26.53791]
[1778142811311,33.56,81423.62,0.0,-0.24194,0.00011,26.53791]
[1778142817189,33.55,81425.18,0.0,-0.24169,0.00011,26.52174]
[1778142822538,33.54,81417.42,0.0,-0.24248,0.00011,26.56616]
[1778142828543,33.52,81416.58,0.0,-0.2425,0.00011,26.56664]
[1778142833643,33.52,81419.77,0.0,-0.24211,0.00011,26.54446]
[1778142834366,33.52,81419.77,0.0,-0.24211,0.00011,26.54446]
[1778142834481,33.52,81419.77,0.0,-0.2421,0.00011,26.544]
[1778142834591,33.52,81419.77,0.0,-0.2421,0.00011,26.544]
[1778142834779,33.52,81419.77,0.0,-0.2421,0.00011,26.544]
[1778142835550,33.51,81412.72,0.0,-0.24286,0.00011,26.58668]
[1778142836328,33.51,81412.72,0.0,-0.24286,0.00011,26.58668]
[1778142836360,33.51,81412.72,0.0,-0.24286,0.00011,26.58668]
[1778142836386,33.51,81412.72,0.0,-0.24283,0.00011,26.585]
[1778142836829,33.51,81412.72,0.0,-0.24283,0.00011,26.585]
[1778142836864,33.51,81412.72,0.0,-0.24283,0.00011,26.585]
[1778142837310,33.51,81412.72,0.0,-0.24283,0.00011,26.585]
[1778142837335,33.51,81412.72,0.0,-0.2428,0.00011,26.58343]
[1778142837900,33.51,81412.72,0.0,-0.2428,0.00011,26.58343]
[1778142837927,33.51,81412.72,0.0,-0.2428,0.00011,26.58343]
[1778142838148,33.5,81412.72,0.0,-0.24278,0.00011,26.5819]
[1778142839076,33.5,81412.72,0.0,-0.24278,0.00011,26.5819]
[1778142839104,33.5,81412.72,0.0,-0.24278,0.00011,26.5819]
[1778142839438,33.5,81412.72,0.0,-0.24278,0.00011,26.5819]
[1778142839448,33.5,81412.72,0.0,-0.24275,0.00011,26.58067]
[1778142841556,33.49,81400.98,0.0,-0.24401,0.00011,26.65085]
[1778142842002,33.49,81400.98,0.0,-0.24401,0.00011,26.65085]
[1778142842558,33.49,81400.92,0.0,-0.24399,0.00011,26.65011]
[1778142847563,33.47,81392.83,0.0,-0.2448,0.00011,26.69479]
[1778142851571,33.46,81379.27,0.0,-0.24621,0.00011,26.77263]
[1778142856576,33.43,81368.31,0.0,-0.24725,0.00011,26.82954]
[1778142856904,33.43,81368.31,0.0,-0.24725,0.00011,26.82954]
[1778142856933,33.43,81368.31,0.0,-0.24725,0.00011,26.82954]
[1778142861295,33.41,81365.7,0.0,-0.2474,0.00011,26.83729]
[1778142864585,33.39,81382.51,0.0,-0.24543,0.00011,26.72827]
[1778142869590,33.38,81378.72,0.0,-0.24576,0.00011,26.74662]
[1778142874595,33.37,81384.79,0.0,-0.24502,0.00011,26.70285]
[1778142879600,33.36,81382.6,0.0,-0.24523,0.00011,26.71453]
[1778142884605,33.35,81378.09,0.0,-0.24568,0.00011,26.73896]
[1778142889169,33.35,81379.19,0.0,-0.24551,0.00011,26.72971]
[1778142889724,33.35,81379.19,0.0,-0.2455,0.00011,26.72922]
[1778142890614,33.34,81376.79,0.0,-0.24576,0.00011,26.74333]
[1778142893617,33.34,81360.28,0.0,-0.2476,0.00011,26.84501]
[1778142898622,33.35,81364.86,0.0,-0.24713,0.00011,26.81957]
[1778142899748,33.35,81364.42,0.0,-0.24719,0.00011,26.82269]
[1778142900621,33.35,81364.42,0.0,-0.24719,0.00011,26.82269]
[1778142906031,33.36,81365.46,0.0,-0.24714,0.00011,26.82002]
[1778142906805,33.36,81365.4,0.0,-0.24715,0.00011,26.82069]
[1778142909370,33.37,81370.73,0.0,-0.24657,0.00011,26.78894]
[1778142914638,33.38,81374.36,0.0,-0.24624,0.00011,26.7704]
[1778142915582,33.38,81374.36,0.0,-0.24624,0.00011,26.7704]
[1778142920642,33.37,81371.6,0.0,-0.2465,0.00011,26.78487]
[1778142925647,33.36,81372.16,0.0,-0.2464,0.00011,26.77899]
[1778142931653,33.36,81371.77,0.0,-0.24638,0.00011,26.77573]
[1778142937659,33.35,81365.08,0.0,-0.24707,0.00011,26.81343]
[1778142943643,33.33,81364.79,0.0,-0.24702,0.00011,26.81061]
[1778142949674,33.32,81363.58,0.0,-0.24709,0.00011,26.81395]
[1778142954679,33.31,81357.02,0.0,-0.24775,0.00011,26.85022]
[1778142958179,33.3,81358.88,0.0,-0.2475,0.00011,26.83624]
[1778142958683,33.3,81359.03,0.0,-0.24747,0.00011,26.83457]
[1778142963688,33.3,81365.41,0.0,-0.24671,0.00011,26.79271]
[1778142967566,33.29,81364.82,0.0,-0.24676,0.00011,26.79558]
[1778142967667,33.29,81364.82,0.0,-0.24676,0.00011,26.79534]
[1778142969398,33.29,81365.39,0.0,-0.24669,0.00011,26.79162]
[1778142969695,33.29,81371.78,0.0,-0.24598,0.00011,26.75242]
[1778142974722,33.29,81373.36,0.0,-0.2458,0.00011,26.74251]
[1778142979810,33.29,81369.47,0.0,-0.24621,0.00011,26.76505]
[1778142984837,33.29,81370.8,0.0,-0.24606,0.00011,26.75688]
[1778142987536,33.29,81370.8,0.0,-0.24607,0.00011,26.75718]
[1778142987715,33.29,81371.27,0.0,-0.24602,0.00011,26.75448]
[1778142990717,33.29,81353.95,0.0,-0.24794,0.00011,26.86]
[1778142992929,33.28,81354.97,0.0,-0.24777,0.00011,26.84862]
[1778142993029,33.28,81354.97,0.0,-0.24776,0.00011,26.84785]
[1778142996724,33.27,81343.64,0.0,-0.24898,0.00011,26.91434]
[1778143001729,33.26,81348.61,0.0,-0.24833,0.00011,26.8788]
[1778143007735,33.24,81349.36,0.0,-0.24817,0.00011,26.86972]
[1778143012740,33.24,81347.57,0.0,-0.24832,0.00011,26.87766]
[1778143016744,33.23,81358.61,0.0,-0.24708,0.00011,26.8095]
[1778143022750,33.24,81363.18,0.0,-0.24659,0.00011,26.7829]
[1778143027754,33.24,81361.17,0.0,-0.24684,0.00011,26.79633]
[1778143032763,33.24,81359.64,0.0,-0.24701,0.00011,26.80583]
[1778143033080,33.24,81359.64,0.0,-0.24701,0.00011,26.80583]
[1778143033086,33.24,81359.64,0.0,-0.24701,0.00011,26.80583]
[1778143033726,33.24,81359.64,0.0,-0.24701,0.00011,26.80592]
[1778143035089,33.24,81360.13,0.0,-0.24692,0.00011,26.8008]
[1778143035766,33.23,81359.85,0.0,-0.24691,0.00011,26.80044]
[1778143040781,33.2,81359.48,0.0,-0.2468,0.00011,26.79353]
[1778143045807,33.18,81359.13,0.0,-0.2467,0.00011,26.78792]
[1778143049323,33.17,81360.3,0.0,-0.24649,0.00011,26.77587]
[1778143049590,33.17,81360.3,0.0,-0.24649,0.00011,26.77587]
[1778143051429,33.16,81360.29,0.0,-0.24642,0.00011,26.77196]
[1778143051450,33.15,81360.29,0.0,-0.24638,0.00011,26.76706]
[1778143056787,33.14,81369.08,0.0,-0.2453,0.00011,26.70681]
[1778143059251,33.13,81368.58,0.0,-0.24532,0.00011,26.70783]
[1778143059297,33.13,81368.58,0.0,-0.24532,0.00011,26.70783]
[1778143060815,33.12,81353.06,0.0,-0.247,0.00011,26.80062]
[1778143067243,33.1,81349.58,0.0,-0.24721,0.00011,26.81214]
[1778143071478,33.08,81349.14,0.0,-0.24717,0.00011,26.80918]
[1778143071580,33.08,81349.14,0.0,-0.24715,0.00011,26.808]
[1778143073501,33.07,81349.55,0.0,-0.24708,0.00011,26.80429]
[1778143073804,33.07,81345.38,0.0,-0.24753,0.00011,26.82894]
[1778143074133,33.07,81345.38,0.0,-0.24753,0.00011,26.82894]
[1778143074208,33.07,81345.38,0.0,-0.24753,0.00011,26.82894]
[1778143074805,33.07,81342.16,0.0,-0.24787,0.00011,26.84753]
[1778143079810,33.06,81341.23,0.0,-0.24794,0.00011,26.85116]
[1778143082830,33.05,81336.27,0.0,-0.24846,0.00011,26.87987]
[1778143083814,33.05,81325.39,0.0,-0.24968,0.00011,26.94648]
[1778143088819,33.04,81318.75,0.0,-0.25038,0.00011,26.98395]
[1778143093825,33.03,81312.13,0.0,-0.25105,0.00011,27.01996]
[1778143098856,33.02,81312.28,0.0,-0.25095,0.00011,27.01442]
[1778143103876,33.01,81311.3,0.0,-0.25099,0.00011,27.01638]
[1778143108931,32.99,81304.4,0.0,-0.25168,0.00011,27.05343]
[1778143113973,32.98,81310.8,0.0,-0.25086,0.00011,27.00669]
[1778143118976,32.96,81306.12,0.0,-0.25131,0.00011,27.03047]
[1778143123820,32.97,81299.52,0.0,-0.25206,0.00011,27.07113]
[1778143123857,32.97,81283.56,0.0,-0.25389,0.00011,27.16884]
[1778143123878,32.97,81283.56,0.0,-0.25389,0.00011,27.16884]
[1778143129426,32.97,81290.61,0.0,-0.25312,0.00011,27.12793]
[1778143130463,32.97,81290.61,0.0,-0.25312,0.00011,27.12793]
[1778143135692,32.97,81297.6,0.0,-0.25232,0.00011,27.08528]
[1778143140874,32.97,81306.02,0.0,-0.25136,0.00011,27.03347]
[1778143145879,32.97,81305.38,0.0,-0.25143,0.00011,27.037]
[1778143150884,32.97,81304.39,0.0,-0.25153,0.00011,27.04238]
[1778143155889,32.96,81306.61,0.0,-0.25122,0.00011,27.02572]
[1778143160894,32.96,81319.41,0.0,-0.24974,0.00011,26.94527]
[1778143165899,32.95,81311.96,0.0,-0.25058,0.00011,26.9909]
[1778143170904,32.95,81312.65,0.0,-0.25046,0.00011,26.98428]
[1778143176613,32.94,81317.4,0.0,-0.24985,0.00011,26.94856]
[1778143181915,32.93,81318.48,0.0,-0.24967,0.00011,26.93881]
[1778143186920,32.92,81318.21,0.0,-0.24966,0.00011,26.93807]
[1778143187527,32.92,81318.21,0.0,-0.24966,0.00011,26.93807]
[1778143191925,32.92,81330.52,0.0,-0.24826,0.00011,26.86169]
[1778143193073,32.92,81330.52,0.0,-0.24827,0.00011,26.86208]
[1778143193380,32.92,81330.52,0.0,-0.24827,0.00011,26.86208]
[1778143193415,32.92,81330.52,0.0,-0.24827,0.00011,26.86208]
[1778143193499,32.92,81330.52,0.0,-0.24825,0.00011,26.86134]
[1778143196079,32.92,81331.23,0.0,-0.24818,0.00011,26.85733]
[1778143196106,32.92,81331.23,0.0,-0.24818,0.00011,26.85733]
[1778143200904,32.93,81332.61,0.0,-0.24804,0.00011,26.84977]
[1778143200917,32.93,81332.61,0.0,-0.24805,0.00011,26.85007]
[1778143205939,32.93,81329.1,0.0,-0.24847,0.00011,26.87314]
[1778143211004,32.93,81329.41,0.0,-0.24841,0.00011,26.86984]
[1778143214650,32.92,81319.75,0.0,-0.24949,0.00011,26.92903]
[1778143214656,32.92,81319.75,0.0,-0.24949,0.00011,26.92903]
[1778143214947,32.92,81316.29,0.0,-0.24987,0.00011,26.94921]
[1778143217186,32.91,81315.1,0.0,-0.24992,0.00011,26.95174]
[1778143217699,32.9,81315.1,0.0,-0.24988,0.00011,26.94941]
[1778143222727,32.88,81313.66,0.0,-0.24989,0.00011,26.94961]
[1778143227960,32.83,81309.12,0.0,-0.25011,0.00011,26.96094]
[1778143228652,32.83,81309.12,0.0,-0.25011,0.00011,26.96094]
[1778143233663,32.8,81308.87,0.0,-0.24991,0.00011,26.94707]
[1778143235190,32.78,81309.88,0.0,-0.24972,0.00011,26.93643]
[1778143241974,32.75,81309.41,0.0,-0.24955,0.00011,26.92642]
[1778143246999,32.72,81306.88,0.0,-0.2497,0.00011,26.93418]
[1778143248747,32.72,81306.88,0.0,-0.24967,0.00011,26.93253]
[1778143248799,32.72,81306.88,0.0,-0.24967,0.00011,26.93253]
[1778143248980,32.71,81300.46,0.0,-0.25037,0.00011,26.97063]
[1778143251312,32.71,81297.65,0.0,-0.25067,0.00011,26.98648]
[1778143251333,32.71,81297.65,0.0,-0.25067,0.00011,26.98648]
[1778143251983,32.71,81299.26,0.0,-0.25047,0.00011,26.97579]
[1778143256988,32.69,81300.03,0.0,-0.2503,0.00011,26.96626]
[1778143261993,32.69,81302.13,0.0,-0.25003,0.00011,26.9513]
[1778143265288,32.69,81302.1,0.0,-0.25001,0.00011,26.95049]
[1778143265593,32.69,81302.1,0.0,-0.25001,0.00011,26.95049]
[1778143266000,32.69,81301.89,0.0,-0.25004,0.00011,26.9518]
[1778143269722,32.68,81298.2,0.0,-0.25042,0.00011,26.9725]
[1778143269967,32.68,81298.2,0.0,-0.25042,0.00011,26.97273]
[1778143274423,32.68,81297.89,0.0,-0.25046,0.00011,26.97448]
[1778143279447,32.67,81301.66,0.0,-0.24996,0.00011,26.94746]
[1778143282279,32.67,81308.18,0.0,-0.24919,0.00011,26.90566]
[1778143282306,32.67,81308.18,0.0,-0.24919,0.00011,26.90566]
[1778143285488,32.67,81316.7,0.0,-0.24823,0.00011,26.85303]
[1778143286026,32.67,81316.7,0.0,-0.24823,0.00011,26.85322]
[1778143287681,32.67,81314.76,0.0,-0.24846,0.00011,26.86543]
[1778143288212,32.67,81314.76,0.0,-0.24846,0.00011,26.86566]
[1778143293323,32.67,81303.75,0.0,-0.2497,0.00011,26.93111]
[1778143293355,32.67,81303.75,0.0,-0.2497,0.00011,26.93111]
[1778143299042,32.67,81311.21,0.0,-0.24884,0.00011,26.88419]
[1778143304047,32.67,81304.63,0.0,-0.24958,0.00011,26.92441]
[1778143309959,32.66,81304.71,0.0,-0.24955,0.00011,26.92235]
[1778143313555,32.66,81297.63,0.0,-0.25033,0.00011,26.96512]
[1778143313586,32.66,81297.63,0.0,-0.25033,0.00011,26.96512]
[1778143314312,32.66,81292.99,0.0,-0.25087,0.00011,26.99432]
[1778143314343,32.66,81292.99,0.0,-0.25087,0.00011,26.99432]
[1778143314526,32.66,81292.99,0.0,-0.25087,0.00011,26.99432]
[1778143314660,32.66,81292.99,0.0,-0.25087,0.00011,26.99432]
[1778143315340,32.66,81289.48,0.0,-0.25128,0.00012,27.0162]
[1778143316058,32.66,81288.98,0.0,-0.25134,0.00012,27.01934]
[1778143317433,32.66,81283.59,0.0,-0.25196,0.00012,27.0527]
[1778143317474,32.66,81283.59,0.0,-0.25196,0.00012,27.0527]
[1778143318060,32.66,81279.01,0.0,-0.25248,0.00012,27.08065]
[1778143318078,32.66,81279.01,0.0,-0.25248,0.00012,27.08065]
[1778143318725,32.66,81279.01,0.0,-0.25248,0.00012,27.08065]
[1778143318749,32.66,81279.01,0.0,-0.25248,0.00012,27.08065]
[1778143320326,32.66,81278.19,0.0,-0.25256,0.00012,27.08488]
[1778143320371,32.66,81278.19,0.0,-0.25256,0.00012,27.08488]
[1778143321035,32.66,81278.19,0.0,-0.25256,0.00012,27.08488]
[1778143321052,32.66,81278.19,0.0,-0.25256,0.00012,27.08488]
[1778143323739,32.65,81270.62,0.0,-0.2534,0.00012,27.12968]
[1778143323777,32.65,81270.62,0.0,-0.25338,0.00012,27.12879]
[1778143325779,32.65,81270.62,0.0,-0.25337,0.00012,27.12795]
[1778143325806,32.65,81270.62,0.0,-0.25337,0.00012,27.12795]
[1778143328925,32.65,81260.71,0.0,-0.25453,0.00012,27.18976]
[1778143328969,32.65,81260.71,0.0,-0.25453,0.00012,27.18976]
[1778143334076,32.64,81264.51,0.0,-0.25405,0.00012,27.16452]
[1778143337519,32.64,81263.83,0.0,-0.25411,0.00012,27.16746]
[1778143337551,32.64,81263.83,0.0,-0.25411,0.00012,27.16746]
[1778143338955,32.64,81263.72,0.0,-0.25411,0.00012,27.16771]
[1778143339032,32.64,81263.72,0.0,-0.25411,0.00012,27.16771]
[1778143340423,32.64,81263.81,0.0,-0.25413,0.00012,27.16839]
[1778143340458,32.64,81263.81,0.0,-0.25413,0.00012,27.16839]
[1778143344710,32.64,81258.21,0.0,-0.25478,0.00012,27.20339]
[1778143344727,32.64,81258.21,0.0,-0.25478,0.00012,27.20339]
[1778143346153,32.64,81258.97,0.0,-0.25468,0.00012,27.19794]
[1778143346196,32.64,81258.97,0.0,-0.25468,0.00012,27.19794]
[1778143351782,32.64,81259.54,0.0,-0.25459,0.00012,27.19273]
[1778143351815,32.64,81259.54,0.0,-0.25459,0.00012,27.19273]
[1778143352107,32.63,81259.54,0.0,-0.25455,0.00012,27.18854]
[1778143352203,32.63,81259.54,0.0,-0.25455,0.00012,27.18854]
[1778143354259,32.63,81255.41,0.0,-0.25502,0.00012,27.21327]
[1778143356156,32.63,81253.53,0.0,-0.25524,0.00012,27.22483]
[1778143362106,32.62,81263.68,0.0,-0.254,0.00012,27.15875]
[1778143365373,32.62,81264.78,0.0,-0.25386,0.00012,27.15116]
[1778143365445,32.62,81264.78,0.0,-0.25386,0.00012,27.15116]
[1778143365570,32.62,81264.78,0.0,-0.25386,0.00012,27.15116]
[1778143366103,32.62,81264.78,0.0,-0.25385,0.00012,27.15088]
[1778143367336,32.62,81264.78,0.0,-0.25385,0.00012,27.1508]
[1778143367371,32.62,81264.78,0.0,-0.25385,0.00012,27.1508]
[1778143368112,32.62,81273.6,0.0,-0.25283,0.00012,27.09639]
[1778143368146,32.62,81273.6,0.0,-0.25283,0.00012,27.09639]
[1778143368162,32.62,81273.6,0.0,-0.25283,0.00012,27.09639]
[1778143368192,32.62,81273.6,0.0,-0.25283,0.00012,27.09639]
[1778143368946,32.62,81273.6,0.0,-0.25284,0.00012,27.09669]
[1778143370075,32.62,81273.6,0.0,-0.25284,0.00012,27.09669]
[1778143370114,32.62,81276.96,0.0,-0.25245,0.00012,27.07619]
[1778143370395,32.62,81276.96,0.0,-0.25245,0.00012,27.07619]
[1778143370420,32.62,81276.96,0.0,-0.25245,0.00012,27.07619]
[1778143371998,32.62,81276.78,0.0,-0.25248,0.00012,27.07757]
[1778143372025,32.62,81276.78,0.0,-0.25248,0.00012,27.07757]
[1778143372717,32.62,81276.78,0.0,-0.25248,0.00012,27.07796]
[1778143372744,32.62,81276.78,0.0,-0.25248,0.00012,27.07796]
[1778143376192,32.62,81281.54,0.0,-0.25195,0.00012,27.04953]
[1778143376426,32.62,81281.54,0.0,-0.25195,0.00012,27.04953]
[1778143376465,32.62,81281.54,0.0,-0.25195,0.00012,27.04953]
[1778143377121,32.62,81276.47,0.0,-0.25253,0.00012,27.08027]
[1778143377883,32.62,81276.47,0.0,-0.25253,0.00012,27.08027]
[1778143377904,32.62,81276.47,0.0,-0.25253,0.00012,27.08027]
[1778143382154,32.61,81274.9,0.0,-0.25265,0.00012,27.08663]
[1778143382169,32.61,81274.9,0.0,-0.25265,0.00012,27.08663]
[1778143382860,32.61,81274.9,0.0,-0.25265,0.00012,27.08663]
[1778143382909,32.61,81274.9,0.0,-0.25265,0.00012,27.08663]
[1778143384367,32.61,81276.45,0.0,-0.25245,0.00012,27.07591]
[1778143384403,32.61,81276.45,0.0,-0.25245,0.00012,27.07591]
[1778143389840,32.61,81280.47,0.0,-0.25196,0.00012,27.04944]
[1778143389861,32.61,81280.47,0.0,-0.25196,0.00012,27.04944]
[1778143389926,32.6,81280.47,0.0,-0.25196,0.00012,27.04927]
[1778143392513,32.6,81280.79,0.0,-0.25191,0.00012,27.04693]
[1778143392552,32.6,81280.79,0.0,-0.25191,0.00012,27.04693]
[1778143393137,32.6,81280.22,0.0,-0.25197,0.00012,27.05023]
[1778143399143,32.58,81281.82,0.0,-0.25167,0.00012,27.03373]
[1778143402650,32.58,81289.48,0.0,-0.25076,0.00012,26.98408]
[1778143402686,32.58,81289.48,0.0,-0.25076,0.00012,26.98408]
[1778143403147,32.58,81288.97,0.0,-0.25081,0.00012,26.98686]
[1778143404406,32.58,81288.79,0.0,-0.25082,0.00012,26.98754]
[1778143404435,32.58,81288.79,0.0,-0.25082,0.00012,26.98754]
[1778143405053,32.57,81288.79,0.0,-0.25081,0.00012,26.98685]
[1778143406180,32.57,81288.17,0.0,-0.25087,0.00012,26.99001]
[1778143406209,32.57,81288.17,0.0,-0.25087,0.00012,26.99001]
[1778143406633,32.57,81288.17,0.0,-0.25087,0.00012,26.99001]
[1778143406665,32.57,81288.17,0.0,-0.25087,0.00012,26.99001]
[1778143415127,32.56,81293.02,0.0,-0.25024,0.00012,26.95347]
[1778143415489,32.56,81293.02,0.0,-0.25023,0.00012,26.95298]
[1778143415534,32.56,81293.02,0.0,-0.25023,0.00012,26.95298]
[1778143416047,32.56,81293.02,0.0,-0.25023,0.00012,26.95298]
[1778143416077,32.56,81293.02,0.0,-0.25023,0.00012,26.95298]
[1778143416324,32.56,81288.88,0.0,-0.2507,0.00012,26.97841]
[1778143416356,32.56,81288.88,0.0,-0.2507,0.00012,26.97841]
[1778143417785,32.56,81290.58,0.0,-0.2505,0.00012,26.96747]
[1778143417845,32.56,81290.58,0.0,-0.2505,0.00012,26.96747]
[1778143419208,32.56,81287.01,0.0,-0.25091,0.00012,26.9897]
[1778143419242,32.56,81287.01,0.0,-0.25091,0.00012,26.9897]
[1778143419824,32.56,81287.01,0.0,-0.25091,0.00012,26.9897]
[1778143419884,32.56,81287.01,0.0,-0.25091,0.00012,26.9897]
[1778143426106,32.56,81286.22,0.0,-0.251,0.00012,26.99469]
[1778143434178,32.56,81286.06,0.0,-0.25101,0.00012,26.99533]
[1778143440397,32.56,81284.76,0.0,-0.25115,0.00012,27.0025]
[1778143440439,32.56,81284.76,0.0,-0.25115,0.00012,27.0025]
[1778143441781,32.56,81284.76,0.0,-0.25114,0.00012,27.00209]
[1778143441822,32.56,81284.76,0.0,-0.25114,0.00012,27.00209]
[1778143447191,32.55,81284.84,0.0,-0.25111,0.00012,27.00059]
[1778143452196,32.55,81282.89,0.0,-0.25132,0.00012,27.01174]
[1778143453610,32.55,81283.0,0.0,-0.2513,0.00012,27.01081]
[1778143454198,32.55,81283.18,0.0,-0.25128,0.00012,27.00943]
[1778143454790,32.55,81283.18,0.0,-0.25128,0.00012,27.00943]
[1778143454820,32.55,81283.18,0.0,-0.25128,0.00012,27.00943]
[1778143457945,32.54,81273.59,0.0,-0.25235,0.00012,27.06697]
[1778143458006,32.54,81273.59,0.0,-0.25235,0.00012,27.06697]
[1778143459895,32.54,81272.46,0.0,-0.25246,0.00012,27.07279]
[1778143459926,32.54,81272.46,0.0,-0.25246,0.00012,27.07279]
[1778143461864,32.54,81269.14,0.0,-0.25283,0.00012,27.09274]
[1778143461916,32.54,81269.14,0.0,-0.25283,0.00012,27.09274]
[1778143464315,32.53,81269.2,0.0,-0.25281,0.00012,27.0912]
[1778143467431,32.53,81267.64,0.0,-0.25297,0.00012,27.0998]
[1778143473217,32.53,81267.98,0.0,-0.25287,0.00012,27.0923]
[1778143478222,32.52,81269.84,0.0,-0.25264,0.00012,27.07968]
[1778143478342,32.52,81269.84,0.0,-0.25264,0.00012,27.07968]
[1778143478363,32.52,81269.84,0.0,-0.25264,0.00012,27.07968]
[1778143479223,32.52,81270.33,0.0,-0.25259,0.00012,27.07676]
[1778143484228,32.52,81270.83,0.0,-0.25254,0.00012,27.0743]
[1778143487878,32.53,81270.26,0.0,-0.25261,0.00012,27.07805]
[1778143487907,32.53,81270.26,0.0,-0.25261,0.00012,27.07805]
[1778143487984,32.53,81270.26,0.0,-0.25261,0.00012,27.0781]
[1778143488738,32.53,81270.26,0.0,-0.25261,0.00012,27.0781]
[1778143488768,32.53,81270.26,0.0,-0.25261,0.00012,27.0781]
[1778143489233,32.53,81271.59,0.0,-0.25246,0.00012,27.07]
[1778143489491,32.53,81271.59,0.0,-0.25246,0.00012,27.07]
[1778143489511,32.53,81271.59,0.0,-0.25246,0.00012,27.07]
[1778143490234,32.53,81267.74,0.0,-0.2529,0.00012,27.09378]
[1778143495239,32.52,81266.8,0.0,-0.253,0.00012,27.09885]
[1778143495791,32.52,81266.8,0.0,-0.253,0.00012,27.09885]
[1778143495800,32.52,81266.8,0.0,-0.253,0.00012,27.09885]
[1778143497970,32.52,81266.75,0.0,-0.253,0.00012,27.09887]
[1778143498003,32.52,81266.75,0.0,-0.253,0.00012,27.09887]
[1778143501476,32.52,81264.4,0.0,-0.25325,0.00012,27.11233]
[1778143502039,32.52,81264.4,0.0,-0.25325,0.00012,27.11207]
[1778143507251,32.52,81265.78,0.0,-0.25307,0.00012,27.10256]
[1778143512293,32.51,81265.94,0.0,-0.25304,0.00012,27.10086]
[1778143518262,32.51,81268.47,0.0,-0.25274,0.00012,27.08468]
[1778143524268,32.51,81268.2,0.0,-0.25277,0.00012,27.0865]
[1778143529273,32.51,81271.71,0.0,-0.25237,0.00012,27.06502]
[1778143534278,32.52,81271.5,0.0,-0.25239,0.00012,27.06351]
[1778143538282,32.51,81258.5,0.0,-0.25388,0.00012,27.14307]
[1778143543287,32.51,81258.08,0.0,-0.2539,0.00012,27.14453]
[1778143548579,32.51,81256.21,0.0,-0.25414,0.00012,27.15695]
[1778143549176,32.51,81256.21,0.0,-0.25414,0.00012,27.15695]
[1778143549210,32.51,81256.21,0.0,-0.25414,0.00012,27.15695]
[1778143551539,32.51,81246.65,0.0,-0.25526,0.00012,27.21679]
[1778143551592,32.51,81246.65,0.0,-0.25526,0.00012,27.21679]
[1778143557300,32.53,81248.89,0.0,-0.25508,0.00012,27.20733]
[1778143557333,32.53,81248.89,0.0,-0.25508,0.00012,27.20733]
[1778143557387,32.53,81248.89,0.0,-0.25508,0.00012,27.20733]
[1778143558606,32.53,81249.03,0.0,-0.25508,0.00012,27.20725]
[1778143558647,32.53,81249.03,0.0,-0.25508,0.00012,27.20725]
[1778143559162,32.53,81249.03,0.0,-0.25509,0.00012,27.20783]
[1778143561173,32.53,81249.03,0.0,-0.25509,0.00012,27.20812]
[1778143561212,32.53,81249.03,0.0,-0.25509,0.00012,27.20812]
[1778143562962,32.53,81249.03,0.0,-0.25511,0.00012,27.20886]
[1778143562994,32.53,81249.03,0.0,-0.25511,0.00012,27.20886]
[1778143563473,32.53,81249.03,0.0,-0.25512,0.00012,27.2093]
[1778143564307,32.54,81245.33,0.0,-0.25555,0.00012,27.23248]
[1778143569312,32.54,81243.66,0.0,-0.25578,0.00012,27.24429]
[1778143574316,32.54,81239.44,0.0,-0.25628,0.00012,27.27104]
[1778143579321,32.54,81234.64,0.0,-0.25683,0.00012,27.29943]
[1778143580942,32.54,81237.33,0.0,-0.25651,0.00012,27.28277]
[1778143580985,32.54,81237.33,0.0,-0.25651,0.00012,27.28277]
[1778143581323,32.54,81238.25,0.0,-0.2564,0.00012,27.2771]
[1778143586326,32.54,81245.23,0.0,-0.2556,0.00012,27.23498]
[1778143587173,32.54,81245.23,0.0,-0.2556,0.00012,27.23498]
[1778143587257,32.54,81245.23,0.0,-0.2556,0.00012,27.23516]
[1778143592332,32.54,81245.64,0.0,-0.25555,0.00012,27.22978]
[1778143597337,32.55,81251.98,0.0,-0.25484,0.00012,27.19233]
[1778143602340,32.55,81249.86,0.0,-0.2551,0.00012,27.20605]
[1778143607343,32.55,81249.59,0.0,-0.25514,0.00012,27.20832]
[1778143611492,32.56,81253.02,0.0,-0.25476,0.00012,27.18837]
[1778143611636,32.56,81253.02,0.0,-0.25476,0.00012,27.18837]
[1778143614468,32.56,81245.76,0.0,-0.25563,0.00012,27.23447]
[1778143614790,32.56,81245.76,0.0,-0.25563,0.00012,27.23447]
[1778143614838,32.56,81245.76,0.0,-0.25563,0.00012,27.23447]
[1778143615352,32.56,81241.89,0.0,-0.25608,0.00012,27.25824]
[1778143617887,32.56,81242.34,0.0,-0.25602,0.00012,27.25511]
[1778143618097,32.56,81242.34,0.0,-0.25602,0.00012,27.25511]
[1778143619750,32.56,81242.34,0.0,-0.25602,0.00012,27.25507]
[1778143619790,32.56,81242.34,0.0,-0.25602,0.00012,27.25507]
[1778143620357,32.56,81238.08,0.0,-0.25651,0.00012,27.28099]
[1778143620838,32.56,81238.08,0.0,-0.25651,0.00012,27.28099]
[1778143621358,32.56,81235.51,0.0,-0.25683,0.00012,27.29738]
[1778143625524,32.56,81236.26,0.0,-0.25677,0.00012,27.29463]
[1778143625577,32.56,81236.26,0.0,-0.25677,0.00012,27.29463]
[1778143626244,32.56,81236.26,0.0,-0.25677,0.00012,27.29463]
[1778143626282,32.56,81236.26,0.0,-0.25677,0.00012,27.29463]
[1778143627365,32.57,81218.07,0.0,-0.25892,0.00012,27.40665]
[1778143627755,32.57,81218.07,0.0,-0.25892,0.00012,27.40665]
[1778143627806,32.57,81218.07,0.0,-0.25892,0.00012,27.40665]
[1778143633020,32.57,81231.87,0.0,-0.25731,0.00012,27.32264]
[1778143633057,32.57,81231.87,0.0,-0.25731,0.00012,27.32264]
[1778143637873,32.57,81232.01,0.0,-0.25731,0.00012,27.32301]
[1778143637901,32.57,81232.01,0.0,-0.25731,0.00012,27.32301]
[1778143642770,32.57,81228.67,0.0,-0.2577,0.00012,27.34308]
[1778143642796,32.57,81228.67,0.0,-0.2577,0.00012,27.34308]
[1778143648386,32.57,81220.23,0.0,-0.2587,0.00012,27.39539]
[1778143648534,32.57,81220.23,0.0,-0.2587,0.00012,27.39539]
[1778143648571,32.57,81220.23,0.0,-0.2587,0.00012,27.39539]
[1778143653801,32.57,81220.14,0.0,-0.25869,0.00012,27.39237]
[1778143659397,32.57,81220.02,0.0,-0.25868,0.00012,27.39183]
[1778143664402,32.56,81224.38,0.0,-0.25815,0.00012,27.36401]
[1778143667334,32.56,81224.49,0.0,-0.25812,0.00012,27.3624]
[1778143667383,32.56,81224.49,0.0,-0.25812,0.00012,27.3624]
[1778143669359,32.56,81223.18,0.0,-0.25826,0.00012,27.36998]
[1778143669383,32.56,81223.18,0.0,-0.25826,0.00012,27.36998]
[1778143669407,32.56,81219.97,0.0,-0.25864,0.00012,27.38946]
[1778143669561,32.56,81219.97,0.0,-0.25864,0.00012,27.38946]
[1778143670369,32.56,81219.97,0.0,-0.25863,0.00012,27.38913]
[1778143672482,32.56,81218.18,0.0,-0.25883,0.00012,27.3997]
[1778143672521,32.56,81218.18,0.0,-0.25883,0.00012,27.3997]
[1778143673232,32.56,81218.18,0.0,-0.25884,0.00012,27.40008]
[1778143675458,32.56,81217.32,0.0,-0.25895,0.00012,27.40594]
[1778143675473,32.56,81217.32,0.0,-0.25895,0.00012,27.40594]
[1778143676414,32.56,81216.83,0.0,-0.25902,0.00012,27.40917]
[1778143682420,32.56,81215.04,0.0,-0.25924,0.00012,27.4209]
[1778143683603,32.56,81215.04,0.0,-0.25924,0.00012,27.42093]
[1778143683643,32.56,81215.04,0.0,-0.25924,0.00012,27.42093]
[1778143684422,32.56,81214.33,0.0,-0.25933,0.00012,27.42529]
[1778143685467,32.57,81214.41,0.0,-0.25932,0.00012,27.42503]
[1778143685754,32.57,81214.41,0.0,-0.25932,0.00012,27.42503]
[1778143686594,32.57,81217.74,0.0,-0.25894,0.00012,27.40516]
[1778143686708,32.57,81217.74,0.0,-0.25894,0.00012,27.40516]
[1778143692429,32.58,81221.44,0.0,-0.25856,0.00012,27.38584]
[1778143693940,32.58,81221.44,0.0,-0.25857,0.00012,27.38612]
[1778143693953,32.58,81221.44,0.0,-0.25857,0.00012,27.38612]
[1778143694431,32.58,81217.51,0.0,-0.25903,0.00012,27.41025]
[1778143699241,32.58,81218.39,0.0,-0.25894,0.00012,27.40532]
[1778143699290,32.58,81218.39,0.0,-0.25894,0.00012,27.40532]
[1778143699389,32.58,81218.39,0.0,-0.25894,0.00012,27.40545]
[1778143703856,32.58,81216.87,0.0,-0.25915,0.00012,27.41651]
[1778143703899,32.58,81216.87,0.0,-0.25915,0.00012,27.41651]
[1778143704441,32.59,81216.86,0.0,-0.25915,0.00012,27.41669]
[1778143705521,32.59,81216.22,0.0,-0.25925,0.00012,27.4217]
[1778143711448,32.6,81213.18,0.0,-0.25966,0.00012,27.44077]
[1778143716453,32.6,81212.95,0.0,-0.25971,0.00012,27.44366]
[1778143721458,32.61,81213.52,0.0,-0.25969,0.00012,27.44239]
[1778143726463,32.61,81213.24,0.0,-0.25973,0.00012,27.44486]
[1778143731468,32.62,81217.41,0.0,-0.2593,0.00012,27.42277]
[1778143737472,32.63,81217.13,0.0,-0.25939,0.00012,27.42714]
[1778143742477,32.64,81216.35,0.0,-0.25951,0.00012,27.43348]
[1778143745265,32.64,81214.57,0.0,-0.25973,0.00012,27.44495]
[1778143745289,32.64,81214.57,0.0,-0.25973,0.00012,27.44495]
[1778143745356,32.64,81214.57,0.0,-0.25972,0.00012,27.44472]
[1778143745995,32.64,81214.57,0.0,-0.25972,0.00012,27.44472]
[1778143746026,32.64,81214.57,0.0,-0.25972,0.00012,27.44472]
[1778143746480,32.64,81215.81,0.0,-0.25957,0.00012,27.43696]
[1778143751484,32.64,81217.09,0.0,-0.25942,0.00012,27.42897]
[1778143751904,32.64,81217.09,0.0,-0.25942,0.00012,27.42897]
[1778143753103,32.64,81217.05,0.0,-0.25943,0.00012,27.42953]
[1778143753134,32.64,81217.05,0.0,-0.25943,0.00012,27.42953]
[1778143753485,32.64,81221.05,0.0,-0.25896,0.00012,27.40514]
[1778143753802,32.64,81221.05,0.0,-0.25896,0.00012,27.40514]
[1778143759423,32.64,81220.98,0.0,-0.25896,0.00012,27.40517]
[1778143761977,32.64,81220.98,0.0,-0.25896,0.00012,27.40504]
[1778143762752,32.64,81220.98,0.0,-0.25896,0.00012,27.40498]
[1778143764628,32.64,81221.37,0.0,-0.25891,0.00012,27.40252]
[1778143765913,32.64,81221.37,0.0,-0.25891,0.00012,27.40249]
[1778143767583,32.63,81221.37,0.0,-0.2589,0.00012,27.40186]
[1778143767648,32.63,81221.37,0.0,-0.2589,0.00012,27.40186]
[1778143767668,32.63,81221.37,0.0,-0.2589,0.00012,27.40186]
[1778143769233,32.63,81221.37,0.0,-0.2589,0.00012,27.40181]
[1778143769273,32.63,81221.37,0.0,-0.2589,0.00012,27.40181]
[1778143769493,32.63,81221.37,0.0,-0.2589,0.00012,27.40185]
[1778143771502,32.63,81233.3,0.0,-0.25749,0.00012,27.32604]
[1778143774417,32.63,81233.54,0.0,-0.25747,0.00012,27.32486]
[1778143774442,32.63,81233.54,0.0,-0.25747,0.00012,27.32501]
[1778143780562,32.64,81234.03,0.0,-0.25742,0.00012,27.32253]
[1778143786568,32.64,81234.95,0.0,-0.25731,0.00012,27.31655]
[1778143792283,32.64,81235.48,0.0,-0.25724,0.00012,27.31333]
[1778143793008,32.63,81235.48,0.0,-0.25723,0.00012,27.3127]
[1778143793031,32.63,81235.48,0.0,-0.25723,0.00012,27.3127]
[1778143794780,32.63,81244.98,0.0,-0.25612,0.00012,27.2544]
[1778143795471,32.63,81244.98,0.0,-0.25612,0.00012,27.2544]
[1778143795499,32.63,81244.98,0.0,-0.25612,0.00012,27.25449]
[1778143796625,32.63,81251.83,0.0,-0.25532,0.00012,27.2119]
[1778143796670,32.63,81251.83,0.0,-0.25532,0.00012,27.2119]
[1778143796927,32.63,81251.83,0.0,-0.25532,0.00012,27.2119]
[1778143796977,32.63,81251.83,0.0,-0.25532,0.00012,27.2119]
[1778143797613,32.63,81255.09,0.0,-0.25493,0.00012,27.19156]
[1778143798570,32.63,81255.09,0.0,-0.25493,0.00012,27.1913]
[1778143800063,32.63,81256.26,0.0,-0.25479,0.00012,27.18387]
[1778143800092,32.63,81256.26,0.0,-0.25479,0.00012,27.18387]
[1778143802065,32.63,81257.27,0.0,-0.25466,0.00012,27.17729]
[1778143802085,32.63,81257.27,0.0,-0.25466,0.00012,27.17729]
[1778143806929,32.62,81259.0,0.0,-0.25444,0.00012,27.1652]
[1778143806954,32.62,81259.0,0.0,-0.25444,0.00012,27.1652]
[1778143807590,32.62,81257.9,0.0,-0.25456,0.00012,27.17171]
[1778143812148,32.62,81265.13,0.0,-0.25368,0.00012,27.1248]
[1778143812188,32.62,81265.13,0.0,-0.25368,0.00012,27.1248]
[1778143812595,32.62,81264.5,0.0,-0.25375,0.00012,27.12833]
[1778143812880,32.62,81264.5,0.0,-0.25375,0.00012,27.12833]
[1778143812915,32.62,81264.5,0.0,-0.25375,0.00012,27.12833]
[1778143813152,32.62,81264.5,0.0,-0.25375,0.00012,27.12833]
[1778143813200,32.62,81264.5,0.0,-0.25375,0.00012,27.12833]
[1778143815016,32.61,81270.44,0.0,-0.25304,0.00012,27.09072]
[1778143815598,32.61,81272.52,0.0,-0.25279,0.00012,27.0773]
[1778143820598,32.61,81272.99,0.0,-0.25271,0.00012,27.07261]
[1778143823722,32.6,81270.52,0.0,-0.25295,0.00012,27.08527]
[1778143823756,32.6,81270.52,0.0,-0.25295,0.00012,27.08527]
[1778143824664,32.6,81270.93,0.0,-0.25289,0.00012,27.08219]
[1778143824703,32.6,81270.93,0.0,-0.25289,0.00012,27.08219]
[1778143825318,32.6,81270.93,0.0,-0.25289,0.00012,27.08219]
[1778143825344,32.6,81270.93,0.0,-0.25289,0.00012,27.08219]
[1778143835617,32.58,81272.64,0.0,-0.25254,0.00012,27.06085]
[1778143841436,32.57,81273.39,0.0,-0.2524,0.00012,27.05288]
[1778143842431,32.57,81273.39,0.0,-0.2524,0.00012,27.05307]
[1778143842461,32.57,81273.39,0.0,-0.2524,0.00012,27.05307]
[1778143843156,32.57,81273.39,0.0,-0.2524,0.00012,27.05296]
[1778143843187,32.57,81273.39,0.0,-0.2524,0.00012,27.05296]
[1778143848631,32.56,81270.8,0.0,-0.25267,0.00012,27.06737]
[1778143854545,32.56,81279.79,0.0,-0.25162,0.00012,27.0108]
[1778143859642,32.56,81281.39,0.0,-0.25143,0.00012,27.00089]
[1778143865648,32.56,81280.34,0.0,-0.25153,0.00012,27.0063]
[1778143870653,32.55,81279.23,0.0,-0.25163,0.00012,27.0113]
[1778143875658,32.55,81279.21,0.0,-0.2516,0.00012,27.00963]
[1778143880663,32.54,81278.54,0.0,-0.25165,0.00012,27.0122]
[1778143886669,32.54,81278.88,0.0,-0.25158,0.00012,27.00857]
[1778143891674,32.54,81279.67,0.0,-0.25145,0.00012,26.9993]
[1778143893049,32.53,81279.4,0.0,-0.25148,0.00012,27.00081]
[1778143893078,32.53,81279.4,0.0,-0.25148,0.00012,27.00081]
[1778143898234,32.53,81277.76,0.0,-0.25165,0.00012,27.0099]
[1778143904687,32.53,81277.85,0.0,-0.25162,0.00012,27.00804]
[1778143907197,32.53,81277.77,0.0,-0.25162,0.00012,27.00823]
[1778143907238,32.53,81277.77,0.0,-0.25162,0.00012,27.00823]
[1778143912695,32.52,81277.95,0.0,-0.25159,0.00012,27.00636]
[1778143918702,32.52,81277.87,0.0,-0.25159,0.00012,27.00616]
[1778143924059,32.52,81278.94,0.0,-0.25145,0.00012,26.99882]
[1778143924112,32.52,81278.94,0.0,-0.25145,0.00012,26.99882]
[1778143927630,32.52,81278.91,0.0,-0.25144,0.00012,26.99817]
[1778143927820,32.52,81278.62,0.0,-0.25147,0.00012,26.99972]
[1778143927883,32.52,81278.62,0.0,-0.25147,0.00012,26.99972]
[1778143927909,32.52,81278.62,0.0,-0.25147,0.00012,26.99972]
[1778143929496,32.52,81278.61,0.0,-0.25147,0.00012,26.99958]
[1778143929525,32.52,81278.61,0.0,-0.25147,0.00012,26.99958]
[1778143929963,32.52,81276.87,0.0,-0.25166,0.00012,27.01013]
[1778143929979,32.52,81276.87,0.0,-0.25166,0.00012,27.01013]
[1778143931717,32.51,81262.72,0.0,-0.25326,0.00012,27.09587]
[1778143932473,32.51,81262.72,0.0,-0.25326,0.00012,27.09587]
[1778143932493,32.51,81262.72,0.0,-0.25326,0.00012,27.09587]
[1778143937724,32.5,81267.07,0.0,-0.25267,0.00012,27.06388]
[1778143943717,32.49,81267.73,0.0,-0.25253,0.00012,27.05638]
[1778143945883,32.48,81268.38,0.0,-0.25244,0.00012,27.05145]
[1778143945902,32.48,81268.38,0.0,-0.25244,0.00012,27.05145]
[1778143951738,32.48,81270.6,0.0,-0.25213,0.00012,27.03239]
[1778143955187,32.48,81271.19,0.0,-0.25205,0.00012,27.02807]
[1778143955353,32.48,81271.19,0.0,-0.25205,0.00012,27.02807]
[1778143958526,32.48,81279.35,0.0,-0.25111,0.00012,26.97719]
[1778143958563,32.48,81279.35,0.0,-0.25111,0.00012,26.97719]
[1778143958692,32.48,81279.35,0.0,-0.25111,0.00012,26.97719]
[1778143958717,32.48,81279.35,0.0,-0.25111,0.00012,26.97719]
[1778143959479,32.48,81284.99,0.0,-0.25047,0.00012,26.94266]
[1778143959509,32.48,81284.99,0.0,-0.25047,0.00012,26.94266]
[1778143964511,32.49,81287.56,0.0,-0.25023,0.00012,26.92988]
[1778143964580,32.49,81287.56,0.0,-0.25023,0.00012,26.92988]
[1778143964682,32.49,81287.56,0.0,-0.25023,0.00012,26.92988]
[1778143964740,32.49,81287.56,0.0,-0.25024,0.00012,26.9307]
[1778143969758,32.51,81296.05,0.0,-0.24936,0.00012,26.88288]
[1778143973453,32.51,81296.98,0.0,-0.2493,0.00012,26.87972]
[1778143973515,32.51,81296.98,0.0,-0.2493,0.00012,26.87972]
[1778143973554,32.51,81296.98,0.0,-0.2493,0.00012,26.87972]
[1778143973636,32.51,81296.98,0.0,-0.2493,0.00012,26.87972]
[1778143973735,32.51,81296.98,0.0,-0.24931,0.00012,26.88031]
[1778143976765,32.51,81280.97,0.0,-0.25116,0.00012,26.98041]
[1778143980929,32.51,81280.19,0.0,-0.25121,0.00012,26.98339]
[1778143980970,32.51,81280.19,0.0,-0.25121,0.00012,26.98339]
[1778143981772,32.51,81280.19,0.0,-0.25121,0.00012,26.98339]
[1778143981803,32.51,81280.82,0.0,-0.25113,0.00012,26.97908]
[1778143983457,32.51,81279.83,0.0,-0.25124,0.00012,26.98477]
[1778143983508,32.51,81279.83,0.0,-0.25124,0.00012,26.98477]
[1778143985614,32.5,81279.67,0.0,-0.25124,0.00012,26.98485]
[1778143985637,32.5,81279.67,0.0,-0.25124,0.00012,26.98485]
[1778143986287,32.5,81279.67,0.0,-0.25124,0.00012,26.98448]
[1778143986318,32.5,81279.67,0.0,-0.25124,0.00012,26.98448]
[1778143988205,32.5,81282.15,0.0,-0.25094,0.00012,26.96833]
[1778143988549,32.5,81282.15,0.0,-0.25094,0.00012,26.96833]
[1778143989258,32.5,81282.15,0.0,-0.25093,0.00012,26.96801]
[1778143989786,32.5,81280.81,0.0,-0.25108,0.00012,26.97587]
[1778143990208,32.5,81280.81,0.0,-0.25108,0.00012,26.97587]
[1778143990229,32.5,81280.81,0.0,-0.25108,0.00012,26.97587]
[1778143990787,32.5,81293.78,0.0,-0.24959,0.00012,26.89506]
[1778143992195,32.5,81298.2,0.0,-0.24909,0.00012,26.86799]
[1778143992357,32.5,81298.2,0.0,-0.24909,0.00012,26.86799]
[1778143992397,32.5,81298.2,0.0,-0.24909,0.00012,26.86799]
[1778143992629,32.5,81298.2,0.0,-0.24909,0.00012,26.86799]
[1778143992763,32.5,81298.2,0.0,-0.24909,0.00012,26.86799]
[1778143992788,32.5,81297.61,0.0,-0.24916,0.00012,26.87225]
[1778143993994,32.5,81296.69,0.0,-0.24926,0.00012,26.87762]
[1778143994041,32.5,81296.69,0.0,-0.24926,0.00012,26.87762]
[1778143994790,32.5,81306.32,0.0,-0.24816,0.00011,26.81726]
[1778143995027,32.5,81306.32,0.0,-0.24816,0.00011,26.81726]
[1778143995065,32.5,81306.32,0.0,-0.24816,0.00011,26.81726]
[1778143995548,32.5,81306.32,0.0,-0.24817,0.00011,26.81773]
[1778143998972,32.51,81311.79,0.0,-0.24756,0.00011,26.78468]
[1778143999009,32.51,81311.79,0.0,-0.24756,0.00011,26.78468]
[1778143999747,32.51,81311.79,0.0,-0.24756,0.00011,26.78468]
[1778143999776,32.51,81311.79,0.0,-0.24756,0.00011,26.78468]
[1778143999814,32.51,81314.05,0.0,-0.24731,0.00011,26.77103]
[1778143999861,32.51,81314.05,0.0,-0.24731,0.00011,26.77103]
[1778144000796,32.51,81313.38,0.0,-0.2474,0.00011,26.77584]
[1778144001068,32.51,81313.38,0.0,-0.2474,0.00011,26.77584]
[1778144001351,32.51,81313.38,0.0,-0.2474,0.00011,26.77584]
[1778144002241,32.51,81316.18,0.0,-0.24709,0.00011,26.75888]
[1778144003865,32.52,81316.92,0.0,-0.24703,0.00011,26.75562]
[1778144006864,32.52,81316.81,0.0,-0.24708,0.00011,26.75845]
[1778144007706,32.52,81316.81,0.0,-0.24708,0.00011,26.75827]
[1778144012808,32.52,81314.97,0.0,-0.24725,0.00011,26.76533]
[1778144017813,32.52,81316.12,0.0,-0.24711,0.00011,26.75756]
[1778144019161,32.52,81315.95,0.0,-0.24713,0.00011,26.75856]
[1778144019191,32.52,81315.95,0.0,-0.24713,0.00011,26.75856]
[1778144019793,32.52,81315.95,0.0,-0.24713,0.00011,26.75856]
[1778144019812,32.52,81315.95,0.0,-0.24713,0.00011,26.75856]
[1778144021646,32.52,81315.59,0.0,-0.24717,0.00011,26.76061]
[1778144021782,32.52,81315.59,0.0,-0.24717,0.00011,26.76061]
[1778144021817,32.52,81315.67,0.0,-0.24715,0.00011,26.76001]
[1778144022875,32.52,81316.09,0.0,-0.24711,0.00011,26.75782]
[1778144023050,32.52,81316.09,0.0,-0.24711,0.00011,26.75782]
[1778144023069,32.52,81316.09,0.0,-0.24711,0.00011,26.75782]
[1778144023266,32.52,81316.09,0.0,-0.24711,0.00011,26.75782]
[1778144024690,32.52,81316.09,0.0,-0.24712,0.00011,26.75819]
[1778144024728,32.52,81316.09,0.0,-0.24712,0.00011,26.75819]
[1778144024820,32.52,81300.34,0.0,-0.24892,0.00012,26.85691]
[1778144025321,32.52,81300.34,0.0,-0.24892,0.00012,26.85691]
[1778144025391,32.52,81300.34,0.0,-0.24892,0.00012,26.85691]
[1778144029825,32.5,81287.93,0.0,-0.25028,0.00012,26.93026]
[1778144030620,32.5,81287.93,0.0,-0.25028,0.00012,26.93026]
[1778144030646,32.5,81287.93,0.0,-0.25028,0.00012,26.93026]
[1778144032190,32.51,81284.67,0.0,-0.25066,0.00012,26.95116]
[1778144032227,32.51,81284.67,0.0,-0.25066,0.00012,26.95116]
[1778144035557,32.5,81285.21,0.0,-0.25058,0.00012,26.94693]
[1778144035576,32.5,81285.21,0.0,-0.25058,0.00012,26.94693]
[1778144036988,32.5,81290.73,0.0,-0.24995,0.00012,26.91242]
[1778144037020,32.5,81290.73,0.0,-0.24995,0.00012,26.91242]
[1778144042838,32.51,81290.64,0.0,-0.24997,0.00012,26.91349]
[1778144044369,32.5,81291.08,0.0,-0.24991,0.00012,26.91044]
[1778144044406,32.5,81291.08,0.0,-0.24991,0.00012,26.91044]
[1778144044840,32.5,81291.35,0.0,-0.24987,0.00012,26.90846]
[1778144046464,32.5,81291.49,0.0,-0.24985,0.00012,26.90729]
[1778144046488,32.5,81291.49,0.0,-0.24985,0.00012,26.90729]
[1778144046842,32.5,81291.74,0.0,-0.24982,0.00012,26.90553]
[1778144047895,32.5,81291.71,0.0,-0.24982,0.00012,26.90545]
[1778144047931,32.5,81291.71,0.0,-0.24982,0.00012,26.90545]
[1778144048844,32.5,81291.53,0.0,-0.24984,0.00012,26.90635]
[1778144049449,32.5,81291.53,0.0,-0.24984,0.00012,26.90635]
[1778144049520,32.5,81291.53,0.0,-0.24984,0.00012,26.90635]
[1778144049588,32.5,81291.53,0.0,-0.24983,0.00012,26.90611]
[1778144054850,32.49,81285.03,0.0,-0.25054,0.00012,26.94441]
[1778144057080,32.49,81284.35,0.0,-0.2506,0.00012,26.94753]
[1778144057108,32.49,81284.35,0.0,-0.2506,0.00012,26.94753]
[1778144058746,32.49,81279.49,0.0,-0.25115,0.00012,26.97701]
[1778144058773,32.49,81279.49,0.0,-0.25115,0.00012,26.97701]
[1778144063183,32.48,81280.65,0.0,-0.25094,0.00012,26.96557]
[1778144063198,32.48,81280.65,0.0,-0.25094,0.00012,26.96557]
[1778144067495,32.47,81273.42,0.0,-0.25172,0.00012,27.00741]
[1778144067520,32.47,81273.42,0.0,-0.25172,0.00012,27.00741]
[1778144069691,32.46,81273.4,0.0,-0.25169,0.00012,27.00587]
[1778144069707,32.46,81273.4,0.0,-0.25169,0.00012,27.00587]
[1778144069818,32.46,81273.4,0.0,-0.25169,0.00012,27.00587]
[1778144069848,32.46,81273.4,0.0,-0.25169,0.00012,27.00587]
[1778144069911,32.46,81273.89,0.0,-0.25162,0.00012,27.00216]
[1778144069941,32.46,81273.89,0.0,-0.25162,0.00012,27.00216]
[1778144070236,32.46,81273.89,0.0,-0.25162,0.00012,27.00216]
[1778144070258,32.46,81273.89,0.0,-0.25162,0.00012,27.00216]
[1778144072457,32.46,81277.37,0.0,-0.2512,0.00012,26.9768]
[1778144072495,32.46,81277.37,0.0,-0.2512,0.00012,26.9768]
[1778144077873,32.46,81285.46,0.0,-0.25027,0.00012,26.92701]
[1778144082878,32.46,81285.3,0.0,-0.2503,0.00012,26.92821]
[1778144087883,32.46,81286.83,0.0,-0.25012,0.00012,26.91838]
[1778144092888,32.46,81284.53,0.0,-0.25037,0.00012,26.93192]
[1778144097893,32.46,81282.43,0.0,-0.25059,0.00012,26.9439]
[1778144103900,32.45,81282.73,0.0,-0.25053,0.00012,26.94076]
[1778144107438,32.45,81282.71,0.0,-0.25052,0.00012,26.94027]
[1778144107470,32.45,81282.71,0.0,-0.25052,0.00012,26.94027]
[1778144112471,32.45,81280.13,0.0,-0.2508,0.00012,26.95512]
[1778144118915,32.44,81277.21,0.0,-0.25112,0.00012,26.97211]
[1778144123920,32.45,81277.77,0.0,-0.25108,0.00012,26.97041]
[1778144128926,32.46,81278.06,0.0,-0.25111,0.00012,26.97208]
[1778144134932,32.47,81281.67,0.0,-0.25075,0.00012,26.95032]
[1778144140938,32.48,81279.78,0.0,-0.25103,0.00012,26.96593]
[1778144145943,32.49,81278.95,0.0,-0.25117,0.00012,26.9733]
[1778144149525,32.49,81278.74,0.0,-0.2512,0.00012,26.97499]
[1778144149565,32.49,81278.74,0.0,-0.2512,0.00012,26.97499]
[1778144152024,32.48,81266.35,0.0,-0.25261,0.00012,27.0508]
[1778144153593,32.48,81266.13,0.0,-0.25262,0.00012,27.05149]
[1778144153740,32.48,81266.13,0.0,-0.25262,0.00012,27.05149]
[1778144153899,32.48,81266.13,0.0,-0.25261,0.00012,27.05085]
[1778144155145,32.48,81266.22,0.0,-0.2526,0.00012,27.05026]
[1778144155171,32.48,81266.22,0.0,-0.2526,0.00012,27.05026]
[1778144155918,32.48,81266.22,0.0,-0.25259,0.00012,27.04951]
[1778144157956,32.47,81247.82,0.0,-0.25469,0.00012,27.1614]
[1778144162961,32.45,81242.83,0.0,-0.25517,0.00012,27.18629]
[1778144163560,32.45,81242.83,0.0,-0.25517,0.00012,27.18629]
[1778144163962,32.45,81242.85,0.0,-0.25516,0.00012,27.18608]
[1778144166318,32.45,81238.62,0.0,-0.25566,0.00012,27.21217]
[1778144166351,32.45,81238.62,0.0,-0.25566,0.00012,27.21217]
[1778144166755,32.45,81238.62,0.0,-0.25566,0.00012,27.21236]
[1778144169539,32.45,81236.85,0.0,-0.25586,0.00012,27.22259]
[1778144169968,32.45,81238.04,0.0,-0.2557,0.00012,27.21449]
[1778144174973,32.44,81237.83,0.0,-0.25568,0.00012,27.21305]
[1778144176950,32.44,81237.81,0.0,-0.25567,0.00012,27.21271]
[1778144178508,32.44,81238.58,0.0,-0.25557,0.00012,27.20723]
[1778144178961,32.44,81238.58,0.0,-0.25557,0.00012,27.20723]
[1778144178998,32.44,81236.04,0.0,-0.25586,0.00012,27.22243]
[1778144184983,32.43,81232.09,0.0,-0.25625,0.00012,27.243]
[1778144185551,32.43,81232.09,0.0,-0.25625,0.00012,27.243]
[1778144185580,32.43,81232.09,0.0,-0.25625,0.00012,27.243]
[1778144185984,32.42,81232.09,0.0,-0.25624,0.00012,27.2424]
[1778144186042,32.42,81232.09,0.0,-0.25624,0.00012,27.2424]
[1778144186070,32.42,81232.09,0.0,-0.25624,0.00012,27.2424]
[1778144186897,32.42,81232.09,0.0,-0.25623,0.00012,27.24192]
[1778144191990,32.42,81232.03,0.0,-0.25618,0.00012,27.23649]
[1778144192353,32.42,81232.03,0.0,-0.25618,0.00012,27.23649]
[1778144195022,32.41,81232.34,0.0,-0.25612,0.00012,27.23335]
[1778144195040,32.41,81232.34,0.0,-0.25612,0.00012,27.23335]
[1778144195197,32.41,81232.34,0.0,-0.25612,0.00012,27.23335]
[1778144195876,32.41,81232.34,0.0,-0.25612,0.00012,27.23335]
[1778144195936,32.41,81232.34,0.0,-0.25612,0.00012,27.2333]
[1778144198110,32.41,81232.34,0.0,-0.25612,0.00012,27.2331]
[1778144199434,32.41,81225.97,0.0,-0.25687,0.00012,27.27264]
[1778144199465,32.41,81225.97,0.0,-0.25687,0.00012,27.27264]
[1778144199761,32.41,81225.97,0.0,-0.25687,0.00012,27.27264]
[1778144199799,32.41,81225.97,0.0,-0.25687,0.00012,27.27264]
[1778144199904,32.41,81225.97,0.0,-0.25687,0.00012,27.27264]
[1778144203294,32.41,81222.14,0.0,-0.25733,0.00012,27.29674]
[1778144203331,32.41,81222.14,0.0,-0.25733,0.00012,27.29674]
[1778144203975,32.41,81222.14,0.0,-0.25733,0.00012,27.29674]
[1778144203998,32.41,81222.14,0.0,-0.25733,0.00012,27.29674]
[1778144207840,32.41,81218.54,0.0,-0.25775,0.00012,27.3188]
[1778144207873,32.41,81218.54,0.0,-0.25775,0.00012,27.3188]
[1778144207940,32.41,81218.54,0.0,-0.25775,0.00012,27.31864]
[1778144213011,32.41,81218.72,0.0,-0.25771,0.00012,27.31659]
[1778144218016,32.41,81217.98,0.0,-0.25778,0.00012,27.32032]
[1778144222634,32.41,81222.85,0.0,-0.25721,0.00012,27.29019]
[1778144223021,32.41,81220.95,0.0,-0.25743,0.00012,27.30187]
[1778144224102,32.41,81220.95,0.0,-0.25743,0.00012,27.30177]
[1778144224135,32.41,81220.95,0.0,-0.25743,0.00012,27.30177]
[1778144225006,32.41,81220.95,0.0,-0.25743,0.00012,27.30177]
[1778144225023,32.41,81221.15,0.0,-0.2574,0.00012,27.3006]
[1778144225043,32.41,81221.15,0.0,-0.2574,0.00012,27.3006]
[1778144225716,32.41,81221.15,0.0,-0.2574,0.00012,27.3006]
[1778144225747,32.41,81221.15,0.0,-0.2574,0.00012,27.3006]
[1778144226572,32.41,81221.15,0.0,-0.25741,0.00012,27.30068]
[1778144226598,32.41,81221.15,0.0,-0.25741,0.00012,27.30068]
[1778144227025,32.41,81221.17,0.0,-0.2574,0.00012,27.30059]
[1778144227310,32.41,81221.17,0.0,-0.2574,0.00012,27.30059]
[1778144227345,32.41,81221.17,0.0,-0.2574,0.00012,27.30059]
[1778144227808,32.41,81221.17,0.0,-0.2574,0.00012,27.30044]
[1778144228852,32.41,81221.17,0.0,-0.2574,0.00012,27.30044]
[1778144228887,32.41,81221.17,0.0,-0.2574,0.00012,27.30044]
[1778144228936,32.41,81221.17,0.0,-0.2574,0.00012,27.3003]
[1778144231907,32.41,81218.01,0.0,-0.25777,0.00012,27.31947]
[1778144231952,32.41,81218.01,0.0,-0.25777,0.00012,27.31947]
[1778144231978,32.41,81218.01,0.0,-0.25776,0.00012,27.31933]
[1778144237036,32.41,81227.86,0.0,-0.25663,0.00012,27.26017]
[1778144242041,32.42,81231.03,0.0,-0.2563,0.00012,27.24313]
[1778144247046,32.42,81227.79,0.0,-0.25672,0.00012,27.26494]
[1778144252047,32.43,81230.4,0.0,-0.25642,0.00012,27.2471]
[1778144253870,32.43,81230.35,0.0,-0.25644,0.00012,27.24774]
[1778144253972,32.43,81230.35,0.0,-0.25644,0.00012,27.2481]
[1778144254780,32.43,81230.35,0.0,-0.25644,0.00012,27.2481]
[1778144255050,32.43,81230.09,0.0,-0.25648,0.00012,27.24999]
[1778144256367,32.43,81229.68,0.0,-0.25653,0.00012,27.25282]
[1778144256395,32.43,81229.68,0.0,-0.25653,0.00012,27.25282]
[1778144257052,32.43,81228.45,0.0,-0.25668,0.00012,27.26061]
[1778144259524,32.43,81230.43,0.0,-0.25646,0.00012,27.24901]
[1778144260055,32.43,81231.23,0.0,-0.25637,0.00012,27.24441]
[1778144263240,32.44,81230.3,0.0,-0.25649,0.00012,27.251]
[1778144263278,32.44,81230.3,0.0,-0.25649,0.00012,27.251]
[1778144263838,32.44,81230.3,0.0,-0.25649,0.00012,27.251]
[1778144263958,32.44,81230.3,0.0,-0.2565,0.00012,27.25115]
[1778144264709,32.44,81230.3,0.0,-0.2565,0.00012,27.25115]
[1778144264746,32.44,81230.3,0.0,-0.2565,0.00012,27.25115]
[1778144264965,32.44,81230.3,0.0,-0.2565,0.00012,27.2513]
[1778144270000,32.44,81230.03,0.0,-0.25655,0.00012,27.25398]
[1778144272850,32.44,81230.33,0.0,-0.25652,0.00012,27.25248]
[1778144273023,32.44,81230.33,0.0,-0.25653,0.00012,27.25285]
[1778144277042,32.45,81236.94,0.0,-0.25577,0.00012,27.21306]
[1778144277059,32.45,81236.94,0.0,-0.25577,0.00012,27.21306]
[1778144277071,32.45,81241.16,0.0,-0.25529,0.00012,27.1876]
[1778144277247,32.45,81241.16,0.0,-0.25529,0.00012,27.1876]
[1778144277806,32.45,81241.16,0.0,-0.25529,0.00012,27.1876]
[1778144277845,32.45,81241.16,0.0,-0.25529,0.00012,27.1876]
[1778144278058,32.45,81241.16,0.0,-0.25528,0.00012,27.18739]
[1778144283045,32.45,81245.4,0.0,-0.25478,0.00012,27.16059]
[1778144283070,32.44,81245.4,0.0,-0.25477,0.00012,27.16029]
[1778144288082,32.44,81241.08,0.0,-0.25525,0.00012,27.18534]
[1778144293087,32.44,81241.37,0.0,-0.25519,0.00012,27.18219]
[1778144293911,32.44,81241.37,0.0,-0.25519,0.00012,27.18219]
[1778144294012,32.44,81241.37,0.0,-0.2552,0.00012,27.18296]
[1778144299861,32.44,81236.68,0.0,-0.25579,0.00012,27.21398]
[1778144300838,32.44,81236.68,0.0,-0.25579,0.00012,27.21409]
[1778144300896,32.44,81236.68,0.0,-0.25576,0.00012,27.21237]
[1778144304800,32.43,81237.66,0.0,-0.25556,0.00012,27.20181]
[1778144304900,32.42,81237.66,0.0,-0.25554,0.00012,27.20044]
[1778144306765,32.42,81237.66,0.0,-0.25552,0.00012,27.19923]
[1778144306781,32.42,81237.66,0.0,-0.25552,0.00012,27.19923]
[1778144307077,32.42,81237.66,0.0,-0.25552,0.00012,27.19923]
[1778144307096,32.41,81237.66,0.0,-0.25549,0.00012,27.19768]
[1778144307244,32.41,81237.66,0.0,-0.25549,0.00012,27.19768]
[1778144307307,32.41,81237.66,0.0,-0.25549,0.00012,27.19768]
[1778144307925,32.41,81237.66,0.0,-0.25549,0.00012,27.19768]
[1778144307947,32.41,81237.66,0.0,-0.25549,0.00012,27.19768]
[1778144308026,32.41,81237.66,0.0,-0.25546,0.00012,27.19608]
[1778144309103,32.4,81226.52,0.0,-0.25674,0.00012,27.26322]
[1778144311095,32.4,81225.04,0.0,-0.25688,0.00012,27.27068]
[1778144311105,32.4,81226.26,0.0,-0.2567,0.00012,27.25839]
[1778144311137,32.4,81226.26,0.0,-0.2567,0.00012,27.25839]
[1778144314689,32.38,81231.47,0.0,-0.25602,0.00012,27.22258]
[1778144314790,32.38,81231.47,0.0,-0.256,0.00012,27.22154]
[1778144318741,32.37,81230.7,0.0,-0.25604,0.00012,27.22333]
[1778144318772,32.37,81230.7,0.0,-0.25604,0.00012,27.22333]
[1778144318836,32.37,81230.7,0.0,-0.25604,0.00012,27.22333]
[1778144319113,32.37,81230.36,0.0,-0.25606,0.00012,27.22447]
[1778144323932,32.36,81229.08,0.0,-0.25614,0.00012,27.22875]
[1778144323956,32.36,81229.08,0.0,-0.25614,0.00012,27.22875]
[1778144324097,32.36,81229.08,0.0,-0.25614,0.00012,27.22875]
[1778144324118,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324136,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324300,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324314,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324416,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324436,32.36,81227.06,0.0,-0.25636,0.00012,27.24023]
[1778144324885,32.35,81227.06,0.0,-0.25633,0.00012,27.23823]
[1778144326525,32.35,81223.6,0.0,-0.25671,0.00012,27.25849]
[1778144326554,32.35,81223.6,0.0,-0.25671,0.00012,27.25849]
[1778144327121,32.34,81223.57,0.0,-0.2567,0.00012,27.25764]
[1778144329338,32.34,81220.63,0.0,-0.257,0.00012,27.27358]
[1778144329374,32.34,81220.63,0.0,-0.257,0.00012,27.27358]
[1778144330124,32.33,81219.19,0.0,-0.25715,0.00012,27.28129]
[1778144330682,32.33,81219.19,0.0,-0.25715,0.00012,27.28129]
[1778144330694,32.33,81219.19,0.0,-0.25715,0.00012,27.28129]
[1778144331128,32.33,81217.92,0.0,-0.25728,0.00012,27.28787]
[1778144331531,32.33,81217.92,0.0,-0.25728,0.00012,27.28787]
[1778144331565,32.33,81217.92,0.0,-0.25728,0.00012,27.28787]
[1778144332129,32.33,81217.83,0.0,-0.25727,0.00012,27.28723]
[1778144337134,32.31,81218.72,0.0,-0.25707,0.00012,27.27665]
[1778144337634,32.31,81218.72,0.0,-0.25707,0.00012,27.27665]
[1778144337667,32.31,81218.72,0.0,-0.25707,0.00012,27.27665]
[1778144337950,32.31,81218.72,0.0,-0.25706,0.00012,27.27578]
[1778144339152,32.31,81219.44,0.0,-0.25696,0.00012,27.27055]
[1778144339174,32.31,81219.44,0.0,-0.25696,0.00012,27.27055]
[1778144339902,32.31,81219.44,0.0,-0.25696,0.00012,27.27055]
[1778144339939,32.31,81219.44,0.0,-0.25696,0.00012,27.27055]
[1778144340000,32.31,81219.44,0.0,-0.25694,0.00012,27.26973]
[1778144340328,32.31,81219.44,0.0,-0.25694,0.00012,27.26973]
[1778144340738,32.31,81219.44,0.0,-0.25694,0.00012,27.26973]
[1778144340776,32.31,81219.44,0.0,-0.25694,0.00012,27.26973]
[1778144340784,32.31,81219.44,0.0,-0.25694,0.00012,27.26973]
[1778144341139,32.3,81218.49,0.0,-0.25704,0.00012,27.27473]
[1778144342435,32.3,81218.5,0.0,-0.25702,0.00012,27.27392]
[1778144342475,32.3,81218.5,0.0,-0.25702,0.00012,27.27392]
[1778144343073,32.3,81218.5,0.0,-0.25701,0.00012,27.27329]
[1778144347602,32.3,81227.64,0.0,-0.25591,0.00012,27.21545]
[1778144348020,32.3,81227.64,0.0,-0.25593,0.00012,27.21641]
[1778144352549,32.31,81228.69,0.0,-0.25587,0.00012,27.21339]
[1778144353308,32.31,81228.69,0.0,-0.25587,0.00012,27.21339]
[1778144354818,32.31,81228.64,0.0,-0.2559,0.00012,27.21533]
[1778144354919,32.31,81228.64,0.0,-0.25592,0.00012,27.21609]
[1778144360158,32.31,81226.93,0.0,-0.2561,0.00012,27.22571]
[1778144365163,32.31,81223.59,0.0,-0.2565,0.00012,27.24656]
[1778144370168,32.32,81225.6,0.0,-0.25631,0.00012,27.23671]
[1778144375173,32.33,81226.24,0.0,-0.25626,0.00012,27.23187]
[1778144378486,32.33,81222.44,0.0,-0.25671,0.00012,27.2556]
[1778144378503,32.33,81222.44,0.0,-0.25671,0.00012,27.2556]
[1778144378587,32.33,81222.44,0.0,-0.25671,0.00012,27.2556]
[1778144379177,32.33,81221.6,0.0,-0.25681,0.00012,27.26061]
[1778144384182,32.33,81222.26,0.0,-0.25672,0.00012,27.25576]
[1778144389186,32.33,81227.74,0.0,-0.25608,0.00012,27.22228]
[1778144394191,32.33,81231.57,0.0,-0.25566,0.00012,27.20026]
[1778144398273,32.33,81231.8,0.0,-0.25565,0.00012,27.19983]
[1778144398400,32.33,81231.8,0.0,-0.25565,0.00012,27.19983]
[1778144398520,32.33,81231.8,0.0,-0.25565,0.00012,27.19983]
[1778144399162,32.33,81231.8,0.0,-0.25565,0.00012,27.19963]
[1778144403101,32.33,81237.87,0.0,-0.25492,0.00012,27.16138]
[1778144403122,32.33,81237.87,0.0,-0.25492,0.00012,27.16138]
[1778144403197,32.33,81237.87,0.0,-0.25492,0.00012,27.16133]
[1778144403834,32.33,81237.87,0.0,-0.25492,0.00012,27.16133]
[1778144403876,32.33,81237.87,0.0,-0.25492,0.00012,27.16133]
[1778144404021,32.33,81237.87,0.0,-0.25492,0.00012,27.16133]
[1778144404122,32.33,81237.87,0.0,-0.25492,0.00012,27.16136]
[1778144409208,32.33,81232.03,0.0,-0.2556,0.00012,27.1972]
[1778144413403,32.33,81234.53,0.0,-0.25529,0.00012,27.18105]
[1778144414212,32.28,81233.36,0.0,-0.25511,0.00012,27.17038]
[1778144414334,32.28,81233.36,0.0,-0.25511,0.00012,27.17038]
[1778144414348,32.28,81233.36,0.0,-0.25511,0.00012,27.17038]
[1778144414453,32.28,81233.36,0.0,-0.25511,0.00012,27.17038]
[1778144414480,32.28,81233.36,0.0,-0.25511,0.00012,27.17038]
[1778144415213,32.23,81233.83,0.0,-0.25474,0.00012,27.1498]
[1778144416286,32.18,81224.97,0.0,-0.25549,0.00012,27.18871]
[1778144416329,32.18,81224.97,0.0,-0.25549,0.00012,27.18871]
[1778144417148,32.18,81224.97,0.0,-0.25549,0.00012,27.18871]
[1778144417169,32.18,81224.97,0.0,-0.25549,0.00012,27.18871]
[1778144417215,32.13,81221.08,0.0,-0.25566,0.00012,27.19682]
[1778144417302,32.13,81221.08,0.0,-0.25566,0.00012,27.19682]
[1778144419711,32.04,81216.7,0.0,-0.25561,0.00012,27.19282]
[1778144419752,32.04,81216.7,0.0,-0.25561,0.00012,27.19282]
[1778144420218,32.0,81216.84,0.0,-0.25532,0.00012,27.17637]
[1778144425125,31.79,81216.1,0.0,-0.25412,0.00012,27.10936]
[1778144426606,31.76,81216.53,0.0,-0.25383,0.00012,27.09298]
[1778144427225,31.72,81216.49,0.0,-0.25359,0.00012,27.07981]
[1778144429183,31.68,81216.49,0.0,-0.25336,0.00012,27.06663]
[1778144429232,31.64,81216.34,0.0,-0.25314,0.00012,27.05465]
[1778144429357,31.64,81216.34,0.0,-0.25314,0.00012,27.05465]
[1778144429777,31.64,81216.34,0.0,-0.25314,0.00012,27.05465]
[1778144431443,31.58,81216.87,0.0,-0.25264,0.00012,27.02386]
[1778144432234,31.55,81203.55,0.0,-0.25402,0.00012,27.09722]
[1778144433039,31.55,81203.55,0.0,-0.25402,0.00012,27.09722]
[1778144433064,31.55,81203.55,0.0,-0.25402,0.00012,27.09722]
[1778144433141,31.55,81203.55,0.0,-0.25402,0.00012,27.09722]
[1778144433235,31.51,81198.17,0.0,-0.25446,0.00012,27.11973]
[1778144439241,31.33,81200.38,0.0,-0.253,0.00012,27.03912]
[1778144443035,31.24,81201.61,0.0,-0.25232,0.00012,27.00081]
[1778144443109,31.24,81201.61,0.0,-0.25232,0.00012,27.00081]
[1778144443184,31.24,81201.61,0.0,-0.25232,0.00012,27.00081]
[1778144443217,31.24,81201.61,0.0,-0.25232,0.00012,27.00081]
[1778144443230,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443285,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443319,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443347,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443536,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443922,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443974,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144443998,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144444028,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144444059,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144444088,31.22,81201.61,0.0,-0.25214,0.00012,26.99089]
[1778144444740,31.19,81196.35,0.0,-0.2526,0.00012,27.01529]
[1778144444779,31.19,81196.35,0.0,-0.2526,0.00012,27.01529]
[1778144445225,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144445659,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144445700,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144445732,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144445994,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144446030,31.16,81196.35,0.0,-0.25243,0.00012,27.00533]
[1778144446232,31.14,81196.35,0.0,-0.25227,0.00012,26.99638]
[1778144446280,31.14,81196.35,0.0,-0.25227,0.00012,26.99638]
[1778144446304,31.14,81196.35,0.0,-0.25227,0.00012,26.99638]
[1778144447238,31.11,81196.35,0.0,-0.2521,0.00012,26.98708]
[1778144451529,31.03,81192.55,0.0,-0.25201,0.00012,26.98031]
[1778144451554,31.03,81192.55,0.0,-0.25201,0.00012,26.98031]
[1778144451906,31.03,81192.55,0.0,-0.25201,0.00012,26.98031]
[1778144452007,31.01,81192.55,0.0,-0.25187,0.00012,26.97275]
[1778144457259,30.9,81193.17,0.0,-0.2511,0.00012,26.92898]
[1778144459645,30.86,81192.84,0.0,-0.25087,0.00012,26.9163]
[1778144459671,30.86,81192.84,0.0,-0.25087,0.00012,26.9163]
[1778144460262,30.84,81193.01,0.0,-0.25073,0.00012,26.90798]
[1778144462449,30.81,81192.51,0.0,-0.25058,0.00012,26.89939]
[1778144463265,30.79,81192.93,0.0,-0.25043,0.00012,26.89089]
[1778144463955,30.79,81192.93,0.0,-0.25043,0.00012,26.89089]
[1778144464035,30.79,81192.93,0.0,-0.25043,0.00012,26.89089]
[1778144464063,30.79,81192.93,0.0,-0.25043,0.00012,26.89089]
[1778144464244,30.79,81192.93,0.0,-0.25043,0.00012,26.89089]
[1778144464265,30.78,81192.93,0.0,-0.25033,0.00012,26.88528]
[1778144464305,30.78,81192.93,0.0,-0.25033,0.00012,26.88528]
[1778144465926,30.78,81193.05,0.0,-0.2503,0.00012,26.88387]
[1778144465953,30.78,81193.05,0.0,-0.2503,0.00012,26.88387]
[1778144466003,30.78,81193.05,0.0,-0.2503,0.00012,26.88387]
[1778144466103,30.76,81193.05,0.0,-0.2502,0.00012,26.87819]
[1778144466765,30.76,81193.05,0.0,-0.2502,0.00012,26.87819]
[1778144466786,30.76,81193.05,0.0,-0.2502,0.00012,26.87819]
[1778144467031,30.75,81193.05,0.0,-0.25011,0.00012,26.87286]
[1778144468270,30.74,81204.44,0.0,-0.24863,0.00012,26.79179]
[1778144468454,30.74,81204.44,0.0,-0.24863,0.00012,26.79179]
[1778144468504,30.74,81204.44,0.0,-0.24863,0.00012,26.79179]
[1778144469271,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144469312,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144469348,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144469379,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144470035,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144470076,30.72,81204.43,0.0,-0.24854,0.00012,26.78663]
[1778144476048,30.64,81214.54,0.0,-0.24676,0.00012,26.68727]
[1778144476157,30.64,81214.54,0.0,-0.24676,0.00012,26.68727]
[1778144476658,30.64,81214.54,0.0,-0.24675,0.00012,26.68679]
[1778144476691,30.64,81214.54,0.0,-0.24675,0.00012,26.68679]
[1778144476781,30.64,81214.54,0.0,-0.24675,0.00012,26.68679]
[1778144477221,30.64,81214.54,0.0,-0.24674,0.00012,26.68637]
[1778144477635,30.64,81214.54,0.0,-0.24674,0.00012,26.68637]
[1778144477676,30.64,81214.54,0.0,-0.24674,0.00012,26.68637]
[1778144483286,30.63,81224.71,0.0,-0.24546,0.00012,26.61538]
[1778144489008,30.61,81225.28,0.0,-0.24523,0.00012,26.60202]
[1778144494279,30.59,81222.86,0.0,-0.24542,0.00012,26.6098]
[1778144496842,30.59,81223.63,0.0,-0.2453,0.00012,26.60348]
[1778144497253,30.59,81223.63,0.0,-0.2453,0.00012,26.60314]
[1778144499039,30.59,81232.29,0.0,-0.24424,0.00012,26.54416]
[1778144499081,30.59,81232.29,0.0,-0.24423,0.00012,26.54384]
[1778144500215,30.59,81232.29,0.0,-0.24423,0.00012,26.54384]
[1778144500252,30.59,81232.29,0.0,-0.24423,0.00012,26.54384]
[1778144500303,30.59,81233.25,0.0,-0.24411,0.00012,26.53703]
[1778144504814,30.57,81222.67,0.0,-0.24526,0.00012,26.60078]
[1778144506952,30.57,81222.26,0.0,-0.2453,0.00012,26.60281]
[1778144507050,30.56,81222.26,0.0,-0.24529,0.00012,26.60242]
[1778144507690,30.56,81222.26,0.0,-0.24529,0.00012,26.60242]
[1778144508311,30.56,81220.17,0.0,-0.24554,0.00012,26.61621]
[1778144508452,30.56,81220.17,0.0,-0.24554,0.00012,26.61621]
[1778144509149,30.56,81220.17,0.0,-0.24553,0.00012,26.61578]
[1778144511729,30.56,81212.71,0.0,-0.24643,0.00012,26.66526]
[1778144511760,30.56,81212.71,0.0,-0.24643,0.00012,26.66526]
[1778144512315,30.56,81213.78,0.0,-0.24629,0.00012,26.65766]
[1778144517320,30.55,81203.32,0.0,-0.24754,0.00012,26.72628]
[1778144522324,30.55,81201.81,0.0,-0.24769,0.00012,26.73455]
[1778144522392,30.55,81201.81,0.0,-0.24769,0.00012,26.73455]
[1778144522421,30.55,81201.81,0.0,-0.24769,0.00012,26.73455]
[1778144523325,30.55,81201.67,0.0,-0.2477,0.00012,26.73508]
[1778144524727,30.55,81200.7,0.0,-0.24781,0.00012,26.74121]
[1778144524743,30.55,81200.7,0.0,-0.24781,0.00012,26.74121]
[1778144525327,30.55,81200.32,0.0,-0.24785,0.00012,26.74342]
[1778144525530,30.55,81200.32,0.0,-0.24785,0.00012,26.74342]
[1778144525543,30.55,81200.32,0.0,-0.24785,0.00012,26.74342]
[1778144526272,30.55,81200.32,0.0,-0.24785,0.00012,26.74342]
[1778144526283,30.55,81200.32,0.0,-0.24785,0.00012,26.74342]
[1778144528747,30.54,81201.33,0.0,-0.24771,0.00012,26.73548]
[1778144528772,30.54,81201.33,0.0,-0.24771,0.00012,26.73548]
[1778144529102,30.54,81201.33,0.0,-0.2477,0.00012,26.7351]
[1778144534336,30.54,81204.26,0.0,-0.2473,0.00012,26.71303]
[1778144539341,30.53,81206.08,0.0,-0.24704,0.00012,26.6985]
[1778144542409,30.53,81204.73,0.0,-0.24718,0.00012,26.70628]
[1778144542416,30.53,81204.73,0.0,-0.24718,0.00012,26.70628]
[1778144542488,30.53,81204.73,0.0,-0.24718,0.00012,26.70628]
[1778144542862,30.53,81204.73,0.0,-0.24718,0.00012,26.70628]
[1778144542877,30.53,81204.73,0.0,-0.24718,0.00012,26.70628]
[1778144543345,30.53,81201.53,0.0,-0.24757,0.00012,26.72739]
[1778144543723,30.53,81201.53,0.0,-0.24757,0.00012,26.72739]
[1778144543750,30.53,81201.53,0.0,-0.24757,0.00012,26.72739]
[1778144544209,30.53,81201.53,0.0,-0.24756,0.00012,26.727]
[1778144546966,30.52,81194.29,0.0,-0.24844,0.00012,26.77515]
[1778144546989,30.52,81194.29,0.0,-0.24844,0.00012,26.77515]
[1778144547087,30.52,81194.29,0.0,-0.24844,0.00012,26.77515]
[1778144547189,30.52,81194.29,0.0,-0.24843,0.00012,26.77485]
[1778144547744,30.52,81194.29,0.0,-0.24843,0.00012,26.77485]
[1778144547764,30.52,81194.29,0.0,-0.24843,0.00012,26.77485]
[1778144548350,30.52,81194.17,0.0,-0.24844,0.00012,26.77534]
[1778144548543,30.52,81194.17,0.0,-0.24844,0.00012,26.77534]
[1778144548566,30.52,81194.17,0.0,-0.24844,0.00012,26.77534]
[1778144548718,30.52,81194.17,0.0,-0.24844,0.00012,26.77534]
[1778144549351,30.52,81192.03,0.0,-0.2487,0.00012,26.78941]
[1778144550209,30.52,81192.03,0.0,-0.2487,0.00012,26.78941]
[1778144550243,30.52,81192.03,0.0,-0.2487,0.00012,26.78941]
[1778144550292,30.52,81192.03,0.0,-0.24869,0.00012,26.7891]
[1778144551878,30.52,81192.6,0.0,-0.2486,0.00012,26.78156]
[1778144552359,30.52,81192.67,0.0,-0.24858,0.00012,26.78074]
[1778144552370,30.52,81192.67,0.0,-0.24858,0.00012,26.78074]
[1778144553355,30.52,81192.5,0.0,-0.2486,0.00012,26.78162]
[1778144553810,30.52,81192.5,0.0,-0.2486,0.00012,26.78162]
[1778144553822,30.52,81192.5,0.0,-0.2486,0.00012,26.78162]
[1778144553845,30.52,81192.5,0.0,-0.2486,0.00012,26.78162]
[1778144553912,30.52,81192.5,0.0,-0.2486,0.00012,26.78162]
[1778144554356,30.52,81192.98,0.0,-0.24854,0.00012,26.77807]
[1778144556790,30.52,81183.62,0.0,-0.24967,0.00012,26.84017]
[1778144557359,30.51,81182.64,0.0,-0.24979,0.00012,26.84639]
[1778144557550,30.51,81182.64,0.0,-0.24979,0.00012,26.84639]
[1778144558021,30.51,81182.64,0.0,-0.24978,0.00012,26.84601]
[1778144563365,30.51,81182.09,0.0,-0.24982,0.00012,26.84791]
[1778144563680,30.51,81182.09,0.0,-0.24982,0.00012,26.84791]
[1778144563862,30.51,81182.09,0.0,-0.24982,0.00012,26.84791]
[1778144563884,30.51,81182.09,0.0,-0.24982,0.00012,26.84791]
[1778144564366,30.51,81182.23,0.0,-0.2498,0.00012,26.8466]
[1778144565367,30.51,81169.0,0.0,-0.25142,0.00012,26.93482]
[1778144567957,30.51,81159.09,0.0,-0.25264,0.00012,27.00036]
[1778144567996,30.51,81159.09,0.0,-0.25264,0.00012,27.00036]
[1778144568192,30.51,81159.09,0.0,-0.25264,0.00012,27.00036]
[1778144568194,30.51,81159.09,0.0,-0.25264,0.00012,27.00009]
[1778144568801,30.51,81159.09,0.0,-0.25264,0.00012,27.00009]
[1778144568826,30.51,81159.09,0.0,-0.25264,0.00012,27.00009]
[1778144568912,30.51,81159.09,0.0,-0.25264,0.00012,27.00009]
[1778144569155,30.51,81159.09,0.0,-0.25263,0.00012,26.99983]
[1778144570888,30.5,81163.19,0.0,-0.25212,0.00012,26.97233]
[1778144570924,30.5,81163.19,0.0,-0.25212,0.00012,26.97233]
[1778144574550,30.5,81166.2,0.0,-0.25173,0.00012,26.95132]
[1778144580382,30.5,81164.58,0.0,-0.25191,0.00012,26.96057]
[1778144580879,30.5,81164.58,0.0,-0.25191,0.00012,26.96057]
[1778144581383,30.5,81158.23,0.0,-0.25269,0.00012,27.00258]
[1778144582812,30.5,81151.8,0.0,-0.25348,0.00012,27.04503]
[1778144588049,30.49,81149.13,0.0,-0.25379,0.00012,27.06151]
[1778144590307,30.49,81148.61,0.0,-0.25385,0.00012,27.06448]
[1778144590428,30.49,81148.77,0.0,-0.25382,0.00012,27.06314]
[1778144590495,30.49,81148.77,0.0,-0.25382,0.00012,27.06314]
[1778144591393,30.49,81147.61,0.0,-0.25396,0.00012,27.07058]
[1778144596398,30.49,81140.35,0.0,-0.25484,0.00012,27.1172]
[1778144600652,30.48,81139.34,0.0,-0.25495,0.00012,27.12264]
[1778144600724,30.48,81139.34,0.0,-0.25495,0.00012,27.12264]
[1778144600747,30.48,81139.34,0.0,-0.25495,0.00012,27.12264]
[1778144601402,30.48,81140.0,0.0,-0.25486,0.00012,27.11799]
[1778144601681,30.48,81140.0,0.0,-0.25486,0.00012,27.11799]
[1778144602657,30.48,81140.07,0.0,-0.25484,0.00012,27.11727]
[1778144605643,30.48,81135.39,0.0,-0.25543,0.00012,27.14829]
[1778144606102,30.48,81135.39,0.0,-0.25543,0.00012,27.14829]
[1778144611394,30.49,81134.73,0.0,-0.25552,0.00012,27.15051]
[1778144616417,30.49,81133.61,0.0,-0.25569,0.00012,27.15944]
[1778144621422,30.49,81133.59,0.0,-0.25571,0.00012,27.16085]
[1778144626427,30.5,81132.46,0.0,-0.25587,0.00012,27.16954]
[1778144631432,30.5,81132.96,0.0,-0.25583,0.00012,27.16745]
[1778144636437,30.5,81135.2,0.0,-0.25558,0.00012,27.15396]
[1778144638995,30.5,81135.04,0.0,-0.25561,0.00012,27.15556]
[1778144639017,30.5,81135.04,0.0,-0.25561,0.00012,27.15556]
[1778144639096,30.51,81135.04,0.0,-0.25561,0.00012,27.15586]
[1778144642064,30.51,81129.33,0.0,-0.25633,0.00012,27.19396]
[1778144642093,30.51,81129.33,0.0,-0.25633,0.00012,27.19396]
[1778144642216,30.51,81129.33,0.0,-0.25633,0.00012,27.19396]
[1778144642244,30.51,81129.33,0.0,-0.25634,0.00012,27.19422]
[1778144647448,30.51,81133.22,0.0,-0.25588,0.00012,27.17006]
[1778144652453,30.52,81134.48,0.0,-0.25575,0.00012,27.16323]
[1778144657458,30.52,81133.26,0.0,-0.25592,0.00012,27.17262]
[1778144658476,30.52,81133.12,0.0,-0.25595,0.00012,27.17377]
[1778144658856,30.52,81133.12,0.0,-0.25595,0.00012,27.17377]
[1778144658976,30.52,81133.12,0.0,-0.25595,0.00012,27.17377]
[1778144659007,30.52,81133.12,0.0,-0.25595,0.00012,27.17377]
[1778144659131,30.52,81133.12,0.0,-0.25595,0.00012,27.17377]
[1778144659203,30.52,81133.12,0.0,-0.25595,0.00012,27.17406]
[1778144660568,30.52,81134.73,0.0,-0.25575,0.00012,27.16364]
[1778144661459,30.52,81134.73,0.0,-0.25575,0.00012,27.16364]
[1778144661462,30.52,81149.58,0.0,-0.25391,0.00012,27.0659]
[1778144661508,30.52,81149.58,0.0,-0.25391,0.00012,27.0659]
[1778144664849,30.52,81150.34,0.0,-0.25383,0.00012,27.06178]
[1778144665466,30.53,81150.23,0.0,-0.25385,0.00012,27.06276]
[1778144665641,30.53,81150.23,0.0,-0.25385,0.00012,27.06276]
[1778144666231,30.53,81150.23,0.0,-0.25386,0.00012,27.06305]
[1778144667929,30.53,81150.23,0.0,-0.25386,0.00012,27.06333]
[1778144668469,30.53,81148.04,0.0,-0.25414,0.00012,27.07812]
[1778144670894,30.53,81146.94,0.0,-0.25428,0.00012,27.08588]
[1778144670967,30.53,81146.94,0.0,-0.25428,0.00012,27.08588]
[1778144671187,30.53,81146.94,0.0,-0.25428,0.00012,27.08588]
[1778144671287,30.53,81146.94,0.0,-0.25427,0.00012,27.08277]
[1778144672991,30.53,81145.65,0.0,-0.25444,0.00012,27.0916]
[1778144673023,30.53,81145.65,0.0,-0.25444,0.00012,27.0916]
[1778144673321,30.53,81145.65,0.0,-0.25444,0.00012,27.09182]
[1778144674706,30.53,81138.5,0.0,-0.25533,0.00012,27.13917]
[1778144674738,30.53,81138.5,0.0,-0.25533,0.00012,27.13917]
[1778144674873,30.53,81138.5,0.0,-0.25533,0.00012,27.13917]
[1778144675476,30.53,81141.55,0.0,-0.25496,0.00012,27.11934]
[1778144679969,30.53,81139.03,0.0,-0.25529,0.00012,27.13682]
[1778144680009,30.53,81139.03,0.0,-0.25529,0.00012,27.13682]
[1778144680241,30.54,81139.03,0.0,-0.25529,0.00012,27.13704]
[1778144685486,30.54,81136.26,0.0,-0.25566,0.00012,27.15632]
[1778144688644,30.54,81137.45,0.0,-0.25552,0.00012,27.1491]
[1778144692701,30.54,81136.65,0.0,-0.25563,0.00012,27.15508]
[1778144693494,30.54,81136.6,0.0,-0.25564,0.00012,27.15558]
[1778144695267,30.54,81136.68,0.0,-0.25563,0.00012,27.15522]
[1778144695368,30.54,81136.68,0.0,-0.25564,0.00012,27.15541]
[1778144698311,30.54,81140.68,0.0,-0.25515,0.00012,27.12949]
[1778144698412,30.54,81140.68,0.0,-0.25515,0.00012,27.1297]
[1778144698965,30.54,81140.68,0.0,-0.25515,0.00012,27.1297]
[1778144698987,30.54,81140.68,0.0,-0.25515,0.00012,27.1297]
[1778144699170,30.55,81140.68,0.0,-0.25515,0.00012,27.1299]
[1778144700390,30.55,81140.68,0.0,-0.25515,0.00012,27.1299]
[1778144700564,30.55,81140.68,0.0,-0.25516,0.00012,27.13012]
[1778144700600,30.55,81140.68,0.0,-0.25516,0.00012,27.13012]
[1778144700771,30.55,81140.68,0.0,-0.25516,0.00012,27.13012]
[1778144701502,30.55,81142.52,0.0,-0.25493,0.00012,27.1182]
[1778144702215,30.55,81142.52,0.0,-0.25493,0.00012,27.1182]
[1778144705979,30.55,81146.93,0.0,-0.25439,0.00012,27.08939]
[1778144706175,30.55,81146.93,0.0,-0.25438,0.00012,27.08899]
[1778144708981,30.54,81146.54,0.0,-0.25442,0.00012,27.09095]
[1778144708999,30.54,81146.54,0.0,-0.25442,0.00012,27.09095]
[1778144709110,30.54,81146.54,0.0,-0.25442,0.00012,27.09095]
[1778144709417,30.54,81146.54,0.0,-0.25441,0.00012,27.09065]
[1778144712413,30.54,81145.21,0.0,-0.25457,0.00012,27.09872]
[1778144712444,30.54,81145.21,0.0,-0.25457,0.00012,27.09872]
[1778144712514,30.54,81145.05,0.0,-0.25458,0.00012,27.09938]
[1778144714021,30.54,81145.05,0.0,-0.25457,0.00012,27.09896]
[1778144714482,30.54,81145.05,0.0,-0.25457,0.00012,27.09865]
[1778144714781,30.54,81145.05,0.0,-0.25457,0.00012,27.09865]
[1778144715517,30.54,81143.1,0.0,-0.2548,0.00012,27.11118]
[1778144719041,30.54,81139.46,0.0,-0.25524,0.00012,27.13423]
[1778144719521,30.53,81139.31,0.0,-0.25525,0.00012,27.13489]
[1778144722057,30.53,81139.11,0.0,-0.25526,0.00012,27.13555]
[1778144723047,30.53,81137.74,0.0,-0.25543,0.00012,27.14422]
[1778144723525,30.53,81134.85,0.0,-0.25578,0.00012,27.1629]
[1778144725148,30.53,81134.01,0.0,-0.25589,0.00012,27.16857]
[1778144725813,30.53,81134.01,0.0,-0.25589,0.00012,27.16874]
[1778144725844,30.53,81134.01,0.0,-0.25589,0.00012,27.16874]
[1778144725910,30.53,81134.01,0.0,-0.25589,0.00012,27.16874]
[1778144726528,30.53,81134.98,0.0,-0.25578,0.00012,27.16254]
[1778144729501,30.53,81134.78,0.0,-0.25581,0.00012,27.16424]
[1778144729535,30.53,81134.78,0.0,-0.25581,0.00012,27.16441]
[1778144729843,30.53,81134.78,0.0,-0.25581,0.00012,27.16441]
[1778144729870,30.53,81134.78,0.0,-0.25581,0.00012,27.16441]
[1778144730020,30.53,81134.78,0.0,-0.25581,0.00012,27.16441]
[1778144730532,30.53,81134.0,0.0,-0.25591,0.00012,27.16967]
[1778144731543,30.53,81130.79,0.0,-0.2563,0.00012,27.18757]
[1778144731574,30.53,81130.79,0.0,-0.2563,0.00012,27.18757]
[1778144732534,30.53,81129.35,0.0,-0.25648,0.00012,27.19718]
[1778144736830,30.54,81129.07,0.0,-0.25652,0.00012,27.19955]
[1778144741330,30.54,81128.08,0.0,-0.25666,0.00012,27.20652]
[1778144745960,30.54,81126.99,0.0,-0.2568,0.00012,27.2143]
[1778144748369,30.54,81125.08,0.0,-0.25705,0.00013,27.227]
[1778144748448,30.54,81125.08,0.0,-0.25705,0.00013,27.2271]
[1778144754557,30.54,81122.57,0.0,-0.25738,0.00013,27.24466]
[1778144755723,30.54,81124.43,0.0,-0.25715,0.00013,27.23259]
[1778144756558,30.54,81124.49,0.0,-0.25714,0.00013,27.23226]
[1778144758720,30.54,81123.86,0.0,-0.25723,0.00013,27.23654]
[1778144759561,30.54,81124.17,0.0,-0.25719,0.00013,27.23462]
[1778144764261,30.55,81125.01,0.0,-0.2571,0.00013,27.22976]
[1778144764286,30.55,81125.01,0.0,-0.2571,0.00013,27.22976]
[1778144764558,30.55,81125.01,0.0,-0.2571,0.00013,27.22998]
[1778144764864,30.55,81125.01,0.0,-0.2571,0.00013,27.22998]
[1778144764888,30.55,81125.01,0.0,-0.2571,0.00013,27.22998]
[1778144765103,30.55,81125.01,0.0,-0.2571,0.00013,27.22998]
[1778144765488,30.55,81125.01,0.0,-0.2571,0.00013,27.23019]
[1778144770523,30.55,81128.35,0.0,-0.25671,0.00012,27.20938]
[1778144775559,30.55,81129.48,0.0,-0.25658,0.00012,27.20298]
[1778144780583,30.56,81125.65,0.0,-0.25708,0.00012,27.2291]
[1778144785587,30.56,81128.02,0.0,-0.2568,0.00012,27.2145]
[1778144790592,30.56,81128.99,0.0,-0.2567,0.00012,27.20915]
[1778144795141,30.56,81129.79,0.0,-0.25659,0.00012,27.20132]
[1778144795166,30.56,81129.79,0.0,-0.25659,0.00012,27.20132]
[1778144795266,30.56,81129.79,0.0,-0.2566,0.00012,27.20151]
[1778144796025,30.56,81129.79,0.0,-0.2566,0.00012,27.20151]
[1778144796038,30.56,81129.79,0.0,-0.2566,0.00012,27.20151]
[1778144796598,30.56,81131.68,0.0,-0.25637,0.00012,27.18932]
[1778144801826,30.57,81133.39,0.0,-0.25617,0.00012,27.17925]
[1778144807609,30.57,81133.75,0.0,-0.25615,0.00012,27.17832]
[1778144811900,30.57,81131.64,0.0,-0.25643,0.00012,27.19305]
[1778144811927,30.57,81131.64,0.0,-0.25643,0.00012,27.19305]
[1778144812614,30.57,81132.2,0.0,-0.25637,0.00012,27.18957]
[1778144814824,30.58,81132.2,0.0,-0.25637,0.00012,27.18995]
[1778144814848,30.58,81132.2,0.0,-0.25637,0.00012,27.18995]
[1778144815617,30.58,81132.27,0.0,-0.25637,0.00012,27.18973]
[1778144820622,30.58,81134.76,0.0,-0.25608,0.00012,27.17452]
[1778144825627,30.58,81134.21,0.0,-0.25617,0.00012,27.17923]
[1778144827613,30.58,81132.55,0.0,-0.25638,0.00012,27.1904]
[1778144827626,30.58,81132.55,0.0,-0.25638,0.00012,27.1904]
[1778144827629,30.58,81132.74,0.0,-0.25636,0.00012,27.18937]
[1778144828306,30.58,81132.74,0.0,-0.25636,0.00012,27.18937]
[1778144828341,30.58,81132.74,0.0,-0.25636,0.00012,27.18937]
[1778144828406,30.58,81132.74,0.0,-0.25636,0.00012,27.18958]
[1778144833268,30.59,81135.75,0.0,-0.256,0.00012,27.17066]
[1778144833305,30.59,81135.75,0.0,-0.256,0.00012,27.17066]
[1778144833369,30.59,81135.75,0.0,-0.25601,0.00012,27.17089]
[1778144834110,30.59,81135.75,0.0,-0.25601,0.00012,27.17089]
[1778144834129,30.59,81135.75,0.0,-0.25601,0.00012,27.17089]
[1778144834636,30.59,81134.93,0.0,-0.25611,0.00012,27.17653]
[1778144834926,30.59,81134.93,0.0,-0.25611,0.00012,27.17653]
[1778144834947,30.59,81134.93,0.0,-0.25611,0.00012,27.17653]
[1778144835637,30.59,81134.63,0.0,-0.25616,0.00012,27.17877]
[1778144840642,30.59,81130.98,0.0,-0.25663,0.00012,27.20387]
[1778144842517,30.59,81130.98,0.0,-0.25664,0.00012,27.20409]
[1778144842555,30.59,81130.98,0.0,-0.25664,0.00012,27.20409]
[1778144842582,30.59,81130.98,0.0,-0.25664,0.00012,27.20409]
[1778144842644,30.59,81128.48,0.0,-0.25695,0.00012,27.22065]
[1778144845165,30.59,81128.32,0.0,-0.25698,0.00012,27.22205]
[1778144845196,30.59,81128.32,0.0,-0.25698,0.00012,27.22205]
[1778144845265,30.59,81128.32,0.0,-0.25698,0.00012,27.22225]
[1778144845929,30.59,81128.32,0.0,-0.25698,0.00012,27.22225]
[1778144845947,30.59,81128.32,0.0,-0.25698,0.00012,27.22225]
[1778144846648,30.6,81128.4,0.0,-0.25698,0.00012,27.22195]
[1778144850271,30.6,81130.82,0.0,-0.25669,0.00012,27.2067]
[1778144850288,30.6,81130.82,0.0,-0.25669,0.00012,27.2067]
[1778144850504,30.6,81130.82,0.0,-0.25669,0.00012,27.2067]
[1778144850605,30.6,81130.82,0.0,-0.25669,0.00012,27.20691]
[1778144850902,30.6,81130.82,0.0,-0.25669,0.00012,27.20691]
[1778144851544,30.6,81130.82,0.0,-0.25668,0.00012,27.20378]
[1778144851880,30.6,81130.82,0.0,-0.25668,0.00012,27.20378]
[1778144851915,30.6,81130.82,0.0,-0.25668,0.00012,27.20378]
[1778144851975,30.6,81130.82,0.0,-0.25668,0.00012,27.20378]
[1778144852654,30.6,81142.71,0.0,-0.2552,0.00012,27.12602]
[1778144855851,30.6,81143.63,0.0,-0.25509,0.00012,27.12047]
[1778144856350,30.6,81143.63,0.0,-0.25509,0.00012,27.12047]
[1778144856378,30.6,81143.63,0.0,-0.25509,0.00012,27.12047]
[1778144856571,30.6,81143.63,0.0,-0.25509,0.00012,27.12047]
[1778144856647,30.6,81143.63,0.0,-0.2551,0.00012,27.12054]
[1778144857024,30.6,81143.63,0.0,-0.2551,0.00012,27.12054]
[1778144857060,30.6,81143.63,0.0,-0.2551,0.00012,27.12054]
[1778144857260,30.6,81143.63,0.0,-0.2551,0.00012,27.12054]
[1778144857361,30.6,81143.63,0.0,-0.2551,0.00012,27.12062]
[1778144857944,30.6,81143.63,0.0,-0.2551,0.00012,27.12062]
[1778144858565,30.6,81143.63,0.0,-0.2551,0.00012,27.12062]
[1778144858660,30.6,81147.04,0.0,-0.25467,0.00012,27.09824]
[1778144858892,30.6,81147.04,0.0,-0.25467,0.00012,27.09824]
[1778144861375,30.6,81145.29,0.0,-0.25489,0.00012,27.1099]
[1778144861422,30.6,81145.29,0.0,-0.2549,0.00012,27.10998]
[1778144862429,30.6,81145.29,0.0,-0.2549,0.00012,27.10998]
[1778144862450,30.6,81145.29,0.0,-0.2549,0.00012,27.10998]
[1778144862488,30.6,81145.29,0.0,-0.2549,0.00012,27.11005]
[1778144863135,30.6,81145.29,0.0,-0.2549,0.00012,27.11005]
[1778144863166,30.6,81145.29,0.0,-0.2549,0.00012,27.11005]
[1778144863429,30.6,81145.29,0.0,-0.2549,0.00012,27.1101]
[1778144863905,30.6,81145.29,0.0,-0.2549,0.00012,27.1101]
[1778144863936,30.6,81145.29,0.0,-0.2549,0.00012,27.1101]
[1778144863983,30.6,81145.29,0.0,-0.2549,0.00012,27.1101]
[1778144864263,30.6,81145.29,0.0,-0.2549,0.00012,27.1101]
[1778144864294,30.6,81145.29,0.0,-0.2549,0.00012,27.11019]
[1778144864974,30.6,81145.29,0.0,-0.2549,0.00012,27.11019]
[1778144865393,30.6,81145.29,0.0,-0.2549,0.00012,27.11019]
[1778144865421,30.6,81145.29,0.0,-0.2549,0.00012,27.11019]
[1778144865538,30.6,81145.29,0.0,-0.2549,0.00012,27.11019]
[1778144865639,30.6,81145.29,0.0,-0.2549,0.00012,27.11024]
[1778144867354,30.6,81145.29,0.0,-0.2549,0.00012,27.1103]
[1778144867387,30.6,81145.29,0.0,-0.2549,0.00012,27.1103]
[1778144867620,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144867959,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144867977,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144868157,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144868194,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144868222,30.6,81145.29,0.0,-0.2549,0.00012,27.11037]
[1778144869650,30.6,81143.73,0.0,-0.2551,0.00012,27.1207]
[1778144869725,30.6,81143.27,0.0,-0.25516,0.00012,27.1238]
[1778144869913,30.6,81143.27,0.0,-0.25516,0.00012,27.1238]
[1778144870673,30.6,81144.13,0.0,-0.25505,0.00012,27.11822]
[1778144873070,30.6,81147.05,0.0,-0.25469,0.00012,27.09912]
[1778144873102,30.6,81147.05,0.0,-0.25469,0.00012,27.09912]
[1778144873573,30.6,81147.05,0.0,-0.25469,0.00012,27.0992]
[1778144873870,30.6,81147.05,0.0,-0.25469,0.00012,27.0992]
[1778144873950,30.6,81147.05,0.0,-0.25469,0.00012,27.0992]
[1778144874605,30.6,81147.05,0.0,-0.25469,0.00012,27.09928]
[1778144874794,30.6,81147.05,0.0,-0.25469,0.00012,27.09928]
[1778144874820,30.6,81147.05,0.0,-0.25469,0.00012,27.09928]
[1778144875016,30.6,81147.05,0.0,-0.25469,0.00012,27.09928]
[1778144875678,30.6,81146.24,0.0,-0.2548,0.00012,27.1047]
[1778144876875,30.6,81146.48,0.0,-0.25477,0.00012,27.10324]
[1778144877093,30.6,81146.48,0.0,-0.25477,0.00012,27.10324]
[1778144877126,30.6,81146.48,0.0,-0.25477,0.00012,27.10324]
[1778144877680,30.6,81146.41,0.0,-0.25478,0.00012,27.10376]
[1778144877757,30.6,81146.41,0.0,-0.25478,0.00012,27.10376]
[1778144877782,30.6,81146.41,0.0,-0.25478,0.00012,27.10376]
[1778144878472,30.6,81146.41,0.0,-0.25478,0.00012,27.10376]
[1778144878492,30.6,81146.41,0.0,-0.25478,0.00012,27.10376]
[1778144878897,30.6,81146.41,0.0,-0.25477,0.00012,27.10338]
[1778144879310,30.6,81146.41,0.0,-0.25476,0.00012,27.103]
[1778144884276,30.6,81146.4,0.0,-0.25474,0.00012,27.10152]
[1778144884313,30.6,81146.4,0.0,-0.25474,0.00012,27.10152]
[1778144885930,30.6,81146.4,0.0,-0.25472,0.00012,27.1007]
[1778144885955,30.6,81146.4,0.0,-0.25472,0.00012,27.1007]
[1778144886701,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144886711,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144886746,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144887561,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144887584,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144887615,30.59,81144.77,0.0,-0.25492,0.00012,27.11101]
[1778144887692,30.59,81143.85,0.0,-0.25502,0.00012,27.11658]
[1778144889185,30.59,81143.84,0.0,-0.25502,0.00012,27.11624]
[1778144889694,30.59,81143.08,0.0,-0.25511,0.00012,27.1209]
[1778144894699,30.59,81142.46,0.0,-0.25515,0.00012,27.12295]
[1778144897745,30.58,81142.22,0.0,-0.25516,0.00012,27.12336]
[1778144897761,30.58,81142.22,0.0,-0.25516,0.00012,27.12336]
[1778144903708,30.58,81145.96,0.0,-0.25465,0.00012,27.09626]
[1778144907345,30.57,81147.3,0.0,-0.25446,0.00012,27.08614]
[1778144907383,30.57,81147.3,0.0,-0.25446,0.00012,27.08614]
[1778144907694,30.57,81147.3,0.0,-0.25446,0.00012,27.08614]
[1778144907706,30.57,81147.3,0.0,-0.25446,0.00012,27.08614]
[1778144907713,30.57,81147.14,0.0,-0.25447,0.00012,27.08676]
[1778144909909,30.57,81144.05,0.0,-0.25484,0.00012,27.10623]
[1778144909938,30.57,81144.05,0.0,-0.25484,0.00012,27.10623]
[1778144910692,30.57,81144.05,0.0,-0.25484,0.00012,27.10623]
[1778144910716,30.57,81142.3,0.0,-0.25505,0.00012,27.11731]
[1778144910720,30.57,81142.3,0.0,-0.25505,0.00012,27.11731]
[1778144910726,30.57,81142.3,0.0,-0.25505,0.00012,27.11731]
[1778144910942,30.57,81142.3,0.0,-0.25505,0.00012,27.11731]
[1778144911717,30.57,81142.4,0.0,-0.25501,0.00012,27.11281]
[1778144911815,30.57,81142.4,0.0,-0.25501,0.00012,27.11281]
[1778144917722,30.56,81141.92,0.0,-0.25502,0.00012,27.11321]
[1778144923728,30.55,81141.2,0.0,-0.25506,0.00012,27.1152]
[1778144929227,30.55,81138.97,0.0,-0.25529,0.00012,27.12757]
[1778144934717,30.54,81138.84,0.0,-0.25526,0.00012,27.12557]
[1778144935732,30.54,81138.84,0.0,-0.25526,0.00012,27.12557]
[1778144935765,30.54,81138.0,0.0,-0.25535,0.00012,27.13065]
[1778144936537,30.54,81138.0,0.0,-0.25535,0.00012,27.13065]
[1778144936558,30.54,81138.0,0.0,-0.25535,0.00012,27.13065]
[1778144937963,30.53,81138.11,0.0,-0.25532,0.00012,27.12897]
[1778144937999,30.53,81138.11,0.0,-0.25532,0.00012,27.12897]
[1778144939315,30.53,81138.11,0.0,-0.25532,0.00012,27.1285]
[1778144939348,30.53,81138.11,0.0,-0.25532,0.00012,27.1285]
[1778144940987,30.53,81138.11,0.0,-0.2553,0.00012,27.12757]
[1778144941016,30.53,81138.11,0.0,-0.2553,0.00012,27.12757]
[1778144946634,30.52,81144.26,0.0,-0.25449,0.00012,27.08478]
[1778144952763,30.51,81146.99,0.0,-0.25409,0.00012,27.063]
[1778144956835,30.51,81147.95,0.0,-0.25393,0.00012,27.05458]
[1778144957021,30.51,81147.95,0.0,-0.25393,0.00012,27.05458]
[1778144957152,30.51,81147.95,0.0,-0.25393,0.00012,27.05458]
[1778144957192,30.51,81147.95,0.0,-0.25393,0.00012,27.05458]
[1778144957224,30.51,81147.95,0.0,-0.25393,0.00012,27.05458]
[1778144957768,30.51,81150.87,0.0,-0.25356,0.00012,27.03479]
[1778144958397,30.51,81150.87,0.0,-0.25356,0.00012,27.03479]
[1778144958427,30.51,81150.87,0.0,-0.25356,0.00012,27.03479]
[1778144959101,30.51,81150.87,0.0,-0.25355,0.00012,27.03429]
[1778144959124,30.51,81150.87,0.0,-0.25355,0.00012,27.03429]
[1778144959219,30.51,81150.87,0.0,-0.25355,0.00012,27.03429]
[1778144959256,30.51,81150.87,0.0,-0.25355,0.00012,27.03429]
[1778144959770,30.5,81161.95,0.0,-0.25217,0.00012,26.96025]
[1778144959887,30.5,81161.95,0.0,-0.25217,0.00012,26.96025]
[1778144959914,30.5,81161.95,0.0,-0.25217,0.00012,26.96025]
[1778144965499,30.5,81165.96,0.0,-0.25163,0.00012,26.93135]
[1778144965514,30.5,81165.96,0.0,-0.25163,0.00012,26.93135]
[1778144965953,30.5,81165.96,0.0,-0.25162,0.00012,26.93095]
[1778144965974,30.5,81165.96,0.0,-0.25162,0.00012,26.93095]
[1778144967038,30.5,81169.29,0.0,-0.25121,0.00012,26.90832]
[1778144967081,30.5,81169.29,0.0,-0.25121,0.00012,26.90832]
[1778144967778,30.5,81168.72,0.0,-0.25127,0.00012,26.91174]
[1778144967852,30.5,81168.72,0.0,-0.25127,0.00012,26.91174]
[1778144967881,30.5,81168.72,0.0,-0.25127,0.00012,26.91174]
[1778144968664,30.5,81168.72,0.0,-0.25127,0.00012,26.91174]
[1778144968694,30.5,81168.72,0.0,-0.25127,0.00012,26.91174]
[1778144968803,30.49,81168.72,0.0,-0.25126,0.00012,26.91129]
[1778144970381,30.49,81163.78,0.0,-0.25186,0.00012,26.94379]
[1778144970412,30.49,81163.78,0.0,-0.25186,0.00012,26.94379]
[1778144970495,30.49,81163.78,0.0,-0.25186,0.00012,26.94379]
[1778144970572,30.49,81163.78,0.0,-0.25186,0.00012,26.94336]
[1778144971466,30.49,81163.78,0.0,-0.25186,0.00012,26.94336]
[1778144971927,30.49,81163.78,0.0,-0.25183,0.00012,26.93959]
[1778144971955,30.49,81163.78,0.0,-0.25183,0.00012,26.93959]
[1778144972393,30.49,81163.78,0.0,-0.25182,0.00012,26.93917]
[1778144973497,30.49,81163.78,0.0,-0.25182,0.00012,26.93917]
[1778144973540,30.49,81163.78,0.0,-0.25182,0.00012,26.93917]
[1778144973578,30.49,81163.78,0.0,-0.25182,0.00012,26.93917]
[1778144973641,30.49,81163.78,0.0,-0.25182,0.00012,26.93875]
[1778144977191,30.49,81165.56,0.0,-0.25157,0.00012,26.92565]
[1778144977643,30.49,81165.56,0.0,-0.25157,0.00012,26.92565]
[1778144977731,30.48,81165.56,0.0,-0.25157,0.00012,26.92524]
[1778144983595,30.48,81164.49,0.0,-0.25166,0.00012,26.93032]
[1778144985870,30.48,81165.29,0.0,-0.25154,0.00012,26.92374]
[1778144986797,30.47,81165.32,0.0,-0.25153,0.00012,26.92312]
[1778144987271,30.47,81165.32,0.0,-0.25153,0.00012,26.92312]
[1778144987936,30.47,81166.15,0.0,-0.25142,0.00012,26.91721]
[1778144988799,30.47,81166.36,0.0,-0.25139,0.00012,26.91541]
[1778144992530,30.47,81167.44,0.0,-0.25124,0.00012,26.90705]
[1778144992554,30.47,81167.44,0.0,-0.25124,0.00012,26.90705]
[1778144992625,30.47,81167.44,0.0,-0.25123,0.00012,26.90666]
[1778144992821,30.47,81167.44,0.0,-0.25123,0.00012,26.90666]
[1778144994100,30.47,81169.28,0.0,-0.25099,0.00012,26.89392]
[1778144999111,30.46,81169.96,0.0,-0.25087,0.00012,26.88734]
[1778145004112,30.46,81170.51,0.0,-0.25077,0.00012,26.88161]
[1778145004335,30.46,81170.51,0.0,-0.25077,0.00012,26.88161]
[1778145005711,30.46,81170.68,0.0,-0.25074,0.00012,26.88006]
[1778145005811,30.45,81170.68,0.0,-0.25073,0.00012,26.87964]
[1778145009986,30.45,81170.84,0.0,-0.25068,0.00012,26.87695]
[1778145010180,30.45,81170.84,0.0,-0.25068,0.00012,26.87695]
[1778145010576,30.45,81170.84,0.0,-0.25068,0.00012,26.87695]
[1778145010677,30.45,81170.84,0.0,-0.25068,0.00012,26.87654]
[1778145013666,30.45,81170.5,0.0,-0.2507,0.00012,26.87799]
[1778145013766,30.45,81170.5,0.0,-0.2507,0.00012,26.87756]
[1778145018829,30.44,81170.54,0.0,-0.25066,0.00012,26.87529]
[1778145022690,30.44,81170.99,0.0,-0.25058,0.00012,26.87116]
[1778145022748,30.44,81170.99,0.0,-0.25058,0.00012,26.87116]
[1778145022810,30.44,81170.99,0.0,-0.25058,0.00012,26.87078]
[1778145027837,30.43,81171.31,0.0,-0.2505,0.00012,26.86661]
[1778145029236,30.43,81171.32,0.0,-0.25049,0.00012,26.86616]
[1778145029498,30.43,81171.32,0.0,-0.25048,0.00012,26.86576]
[1778145034844,30.42,81171.75,0.0,-0.25038,0.00012,26.85746]
[1778145039708,30.42,81172.23,0.0,-0.25029,0.00012,26.85237]
[1778145039785,30.42,81172.23,0.0,-0.25028,0.00012,26.85192]
[1778145039921,30.42,81172.23,0.0,-0.25028,0.00012,26.85192]
[1778145040051,30.42,81172.23,0.0,-0.25028,0.00012,26.85192]
[1778145041853,30.42,81172.23,0.0,-0.25027,0.00012,26.85147]
[1778145043405,30.41,81183.57,0.0,-0.24885,0.00012,26.77444]
[1778145044992,30.41,81189.09,0.0,-0.24816,0.00012,26.73658]
[1778145048351,30.41,81188.57,0.0,-0.24821,0.00012,26.73908]
[1778145048825,30.41,81188.57,0.0,-0.24821,0.00012,26.73908]
[1778145048858,30.41,81189.18,0.0,-0.24813,0.00012,26.73461]
[1778145048992,30.41,81189.18,0.0,-0.24813,0.00012,26.73461]
[1778145049859,30.41,81186.89,0.0,-0.2484,0.00012,26.74972]
[1778145049869,30.41,81186.89,0.0,-0.2484,0.00012,26.74972]
[1778145050860,30.41,81178.77,0.0,-0.2494,0.00012,26.80405]
[1778145052941,30.41,81176.47,0.0,-0.24967,0.00012,26.81876]
[1778145053165,30.41,81176.47,0.0,-0.24967,0.00012,26.81876]
[1778145054864,30.4,81176.94,0.0,-0.2496,0.00012,26.81489]
[1778145057327,30.4,81177.99,0.0,-0.24946,0.00012,26.80699]
[1778145057944,30.4,81177.99,0.0,-0.24945,0.00012,26.80659]
[1778145058869,30.4,81178.32,0.0,-0.2494,0.00012,26.80402]
[1778145059997,30.4,81178.32,0.0,-0.2494,0.00012,26.80365]
[1778145060871,30.4,81178.83,0.0,-0.24933,0.00012,26.79986]
[1778145065876,30.39,81179.26,0.0,-0.24924,0.00012,26.79518]
[1778145067218,30.39,81179.49,0.0,-0.24921,0.00012,26.79326]
[1778145068266,30.39,81179.22,0.0,-0.24923,0.00012,26.79474]
[1778145068879,30.39,81179.57,0.0,-0.24918,0.00012,26.79195]
[1778145073884,30.38,81180.41,0.0,-0.24905,0.00012,26.78443]
[1778145073907,30.38,81180.41,0.0,-0.24905,0.00012,26.78443]
[1778145074108,30.38,81180.41,0.0,-0.24905,0.00012,26.78443]
[1778145074766,30.38,81180.41,0.0,-0.24904,0.00012,26.78408]
[1778145079890,30.38,81180.28,0.0,-0.24903,0.00012,26.7833]
[1778145080518,30.38,81180.28,0.0,-0.24903,0.00012,26.7833]
[1778145080849,30.38,81180.28,0.0,-0.24902,0.00012,26.78296]
[1778145085896,30.37,81180.59,0.0,-0.24895,0.00012,26.77918]
[1778145090400,30.37,81180.9,0.0,-0.24889,0.00012,26.77556]
[1778145090819,30.37,81180.9,0.0,-0.24888,0.00012,26.77527]
[1778145091267,30.37,81180.9,0.0,-0.24888,0.00012,26.77527]
[1778145091427,30.37,81180.9,0.0,-0.24888,0.00012,26.77527]
[1778145091825,30.37,81180.9,0.0,-0.24886,0.00012,26.77161]
[1778145096860,30.36,81182.05,0.0,-0.24869,0.00012,26.76227]
[1778145097113,30.36,81182.05,0.0,-0.24869,0.00012,26.76227]
[1778145097867,30.36,81182.05,0.0,-0.24869,0.00012,26.76196]
[1778145099052,30.36,81182.26,0.0,-0.24866,0.00012,26.76027]
[1778145099076,30.36,81182.26,0.0,-0.24866,0.00012,26.76027]
[1778145099911,30.36,81182.05,0.0,-0.24868,0.00012,26.76133]
[1778145104916,30.36,81182.05,0.0,-0.24865,0.00012,26.7598]
[1778145107286,30.36,81182.19,0.0,-0.24862,0.00012,26.75824]
[1778145107403,30.36,81182.19,0.0,-0.24862,0.00012,26.75824]
[1778145107919,30.36,81182.3,0.0,-0.2486,0.00012,26.75723]
[1778145108440,30.36,81182.3,0.0,-0.2486,0.00012,26.75723]
[1778145108562,30.36,81182.3,0.0,-0.2486,0.00012,26.75723]
[1778145108640,30.36,81182.3,0.0,-0.2486,0.00012,26.75723]
[1778145108920,30.36,81182.27,0.0,-0.2486,0.00012,26.75708]
[1778145110537,30.35,81182.35,0.0,-0.24859,0.00012,26.75626]
[1778145110838,30.35,81182.35,0.0,-0.24858,0.00012,26.75591]
[1778145112924,30.34,81164.94,0.0,-0.25067,0.00012,26.86937]
[1778145117928,30.3,81156.12,0.0,-0.25149,0.00012,26.91301]
[1778145122935,30.3,81152.78,0.0,-0.25187,0.00012,26.9336]
[1778145123868,30.3,81152.78,0.0,-0.25187,0.00012,26.9336]
[1778145123936,30.3,81152.31,0.0,-0.25193,0.00012,26.93639]
[1778145124166,30.3,81152.31,0.0,-0.25193,0.00012,26.93639]
[1778145129944,30.29,81146.84,0.0,-0.25257,0.00012,26.97097]
[1778145133228,30.29,81143.92,0.0,-0.25292,0.00013,26.98944]
[1778145133257,30.29,81143.92,0.0,-0.25292,0.00013,26.98944]
[1778145138959,30.28,81148.82,0.0,-0.25227,0.00012,26.95443]
[1778145143849,30.28,81148.1,0.0,-0.25233,0.00012,26.95791]
[1778145143937,30.28,81148.1,0.0,-0.25233,0.00012,26.95757]
[1778145144081,30.28,81148.1,0.0,-0.25233,0.00012,26.95757]
[1778145144114,30.28,81148.1,0.0,-0.25233,0.00012,26.95757]
[1778145146648,30.28,81149.89,0.0,-0.25209,0.00012,26.94494]
[1778145147936,30.28,81149.89,0.0,-0.25209,0.00012,26.94464]
[1778145147984,30.27,81153.43,0.0,-0.25164,0.00012,26.92047]
[1778145148167,30.27,81153.43,0.0,-0.25164,0.00012,26.92047]
[1778145148183,30.27,81153.43,0.0,-0.25164,0.00012,26.92047]
[1778145148969,30.27,81150.7,0.0,-0.25197,0.00012,26.93844]
[1778145149754,30.27,81150.7,0.0,-0.25197,0.00012,26.93844]
[1778145149795,30.27,81150.7,0.0,-0.25197,0.00012,26.93844]
[1778145151463,30.27,81150.7,0.0,-0.25196,0.00012,26.9376]
[1778145151478,30.27,81150.7,0.0,-0.25196,0.00012,26.9376]
[1778145154715,30.27,81145.39,0.0,-0.25258,0.00013,26.96849]
[1778145154806,30.27,81145.39,0.0,-0.25257,0.00013,26.96807]
[1778145155453,30.27,81145.39,0.0,-0.25257,0.00013,26.96807]
[1778145155482,30.27,81145.39,0.0,-0.25257,0.00013,26.96807]
[1778145157001,30.26,81147.04,0.0,-0.25235,0.00013,26.95618]
[1778145157018,30.26,81147.04,0.0,-0.25235,0.00013,26.95618]
[1778145162084,30.26,81149.11,0.0,-0.25206,0.00012,26.94067]
[1778145162105,30.26,81149.11,0.0,-0.25206,0.00012,26.94067]
[1778145162182,30.26,81149.11,0.0,-0.25206,0.00012,26.94067]
[1778145162272,30.26,81149.11,0.0,-0.25206,0.00012,26.94067]
[1778145162952,30.26,81149.11,0.0,-0.25206,0.00012,26.94067]
[1778145162964,30.26,81149.11,0.0,-0.25206,0.00012,26.94035]
[1778145164040,30.26,81149.22,0.0,-0.25204,0.00012,26.9393]
[1778145164067,30.26,81149.22,0.0,-0.25204,0.00012,26.9393]
[1778145165003,30.26,81149.22,0.0,-0.25203,0.00012,26.93893]
[1778145165029,30.26,81149.22,0.0,-0.25203,0.00012,26.93893]
[1778145166100,30.26,81156.11,0.0,-0.25117,0.00012,26.89226]
[1778145166157,30.26,81156.11,0.0,-0.25117,0.00012,26.89226]
[1778145167449,30.26,81156.11,0.0,-0.25116,0.00012,26.89192]
[1778145167478,30.26,81156.11,0.0,-0.25116,0.00012,26.89192]
[1778145168238,30.26,81159.08,0.0,-0.25078,0.00012,26.87159]
[1778145168273,30.26,81159.08,0.0,-0.25078,0.00012,26.87159]
[1778145169159,30.25,81160.3,0.0,-0.25063,0.00012,26.86305]
[1778145169990,30.25,81159.27,0.0,-0.25075,0.00012,26.86967]
[1778145174211,30.25,81159.54,0.0,-0.25069,0.00012,26.86657]
[1778145174233,30.25,81159.54,0.0,-0.25069,0.00012,26.86657]
[1778145174990,30.25,81159.54,0.0,-0.25069,0.00012,26.86627]
[1778145175305,30.25,81159.54,0.0,-0.25069,0.00012,26.86627]
[1778145175948,30.25,81159.54,0.0,-0.25069,0.00012,26.86627]
[1778145175976,30.25,81159.54,0.0,-0.25069,0.00012,26.86627]
[1778145175980,30.25,81159.54,0.0,-0.25068,0.00012,26.86596]
[1778145177581,30.25,81159.54,0.0,-0.25068,0.00012,26.86565]
[1778145177633,30.25,81159.54,0.0,-0.25068,0.00012,26.86565]
[1778145177646,30.25,81159.54,0.0,-0.25068,0.00012,26.86565]
[1778145177798,30.25,81159.54,0.0,-0.25068,0.00012,26.86565]
[1778145177899,30.25,81159.54,0.0,-0.25067,0.00012,26.86533]
[1778145178419,30.25,81159.54,0.0,-0.25067,0.00012,26.86533]
[1778145178442,30.25,81159.54,0.0,-0.25067,0.00012,26.86533]
[1778145179431,30.25,81158.39,0.0,-0.25081,0.00012,26.87276]
[1778145179436,30.25,81158.39,0.0,-0.25081,0.00012,26.87276]
[1778145179954,30.25,81158.39,0.0,-0.25081,0.00012,26.87276]
[1778145179993,30.25,81158.39,0.0,-0.25081,0.00012,26.87276]
[1778145180002,30.25,81158.03,0.0,-0.25085,0.00012,26.87488]
[1778145180643,30.25,81158.03,0.0,-0.25085,0.00012,26.87488]
[1778145180665,30.25,81158.03,0.0,-0.25085,0.00012,26.87488]
[1778145180678,30.25,81158.03,0.0,-0.25085,0.00012,26.87488]
[1778145180748,30.25,81158.03,0.0,-0.25085,0.00012,26.87488]
[1778145180779,30.24,81158.03,0.0,-0.25084,0.00012,26.87456]
[1778145181494,30.24,81158.03,0.0,-0.25084,0.00012,26.87456]
[1778145182176,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145182198,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145182893,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145182924,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145182934,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145182987,30.24,81158.81,0.0,-0.25074,0.00012,26.86901]
[1778145183552,30.24,81159.46,0.0,-0.25065,0.00012,26.86422]
[1778145185394,30.24,81158.93,0.0,-0.25071,0.00012,26.86711]
[1778145185430,30.24,81158.93,0.0,-0.25071,0.00012,26.86711]
[1778145185654,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186147,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186166,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186174,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186191,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186893,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145186932,30.24,81158.93,0.0,-0.2507,0.00012,26.86675]
[1778145191592,30.24,81160.46,0.0,-0.25048,0.00012,26.85469]
[1778145196726,30.23,81163.34,0.0,-0.25009,0.00012,26.83357]
[1778145200910,30.23,81163.99,0.0,-0.24999,0.00012,26.82792]
[1778145201000,30.23,81163.99,0.0,-0.24999,0.00012,26.82792]
[1778145201026,30.23,81163.99,0.0,-0.24999,0.00012,26.82792]
[1778145201419,30.23,81164.06,0.0,-0.24997,0.00012,26.82714]
[1778145201657,30.23,81164.06,0.0,-0.24997,0.00012,26.82682]
[1778145202143,30.23,81164.06,0.0,-0.24997,0.00012,26.82682]
[1778145202779,30.23,81164.06,0.0,-0.24997,0.00012,26.82682]
[1778145202823,30.23,81164.06,0.0,-0.24997,0.00012,26.82682]
[1778145208033,30.22,81173.85,0.0,-0.24872,0.00012,26.75905]
[1778145208825,30.22,81173.85,0.0,-0.24872,0.00012,26.75905]
[1778145208864,30.22,81173.85,0.0,-0.24872,0.00012,26.75905]
[1778145209710,30.22,81173.85,0.0,-0.24872,0.00012,26.75881]
[1778145209730,30.22,81173.85,0.0,-0.24872,0.00012,26.75881]
[1778145210366,30.22,81173.85,0.0,-0.24872,0.00012,26.75857]
[1778145210697,30.22,81173.85,0.0,-0.24871,0.00012,26.75833]
[1778145214498,30.22,81173.54,0.0,-0.24872,0.00012,26.75636]
[1778145215040,30.22,81174.23,0.0,-0.24863,0.00012,26.75142]
[1778145217221,30.22,81170.8,0.0,-0.24905,0.00012,26.77421]
[1778145217434,30.22,81170.8,0.0,-0.24905,0.00012,26.77421]
[1778145217473,30.22,81170.8,0.0,-0.24905,0.00012,26.77421]
[1778145218202,30.22,81171.75,0.0,-0.24893,0.00012,26.76756]
[1778145218224,30.22,81171.75,0.0,-0.24893,0.00012,26.76756]
[1778145218236,30.22,81171.75,0.0,-0.24893,0.00012,26.76756]
[1778145218710,30.22,81171.75,0.0,-0.24892,0.00012,26.76731]
[1778145224049,30.21,81170.06,0.0,-0.24911,0.00012,26.7775]
[1778145225750,30.21,81169.91,0.0,-0.24912,0.00012,26.77824]
[1778145225804,30.21,81169.91,0.0,-0.24912,0.00012,26.77824]
[1778145227265,30.21,81170.36,0.0,-0.24906,0.00012,26.77472]
[1778145227311,30.21,81170.36,0.0,-0.24906,0.00012,26.77472]
[1778145233058,30.21,81169.13,0.0,-0.24918,0.00012,26.7815]
[1778145238063,30.2,81169.38,0.0,-0.24913,0.00012,26.77843]
[1778145242075,30.2,81169.53,0.0,-0.24909,0.00012,26.77594]
[1778145242116,30.2,81169.53,0.0,-0.24909,0.00012,26.77594]
[1778145243934,30.2,81172.98,0.0,-0.24865,0.00012,26.75214]
[1778145243976,30.2,81172.98,0.0,-0.24865,0.00012,26.75214]
[1778145249072,30.19,81173.87,0.0,-0.2485,0.00012,26.74386]
[1778145254077,30.19,81173.11,0.0,-0.24856,0.00012,26.74706]
[1778145256454,30.18,81168.88,0.0,-0.24907,0.00012,26.77495]
[1778145256490,30.18,81168.88,0.0,-0.24907,0.00012,26.77495]
[1778145262084,30.18,81168.65,0.0,-0.24906,0.00012,26.77399]
[1778145267089,30.17,81169.33,0.0,-0.24894,0.00012,26.76734]
[1778145273094,30.17,81169.38,0.0,-0.24887,0.00012,26.76115]
[1778145278099,30.16,81170.49,0.0,-0.24869,0.00012,26.75153]
[1778145283104,30.16,81171.98,0.0,-0.24847,0.00012,26.73942]
[1778145283267,30.16,81171.98,0.0,-0.24847,0.00012,26.73942]
[1778145283295,30.16,81171.98,0.0,-0.24847,0.00012,26.73942]
[1778145284186,30.16,81171.88,0.0,-0.24848,0.00012,26.73966]
[1778145284264,30.16,81171.88,0.0,-0.24848,0.00012,26.73966]
[1778145284738,30.16,81171.88,0.0,-0.24848,0.00012,26.73966]
[1778145284911,30.16,81171.88,0.0,-0.24848,0.00012,26.73966]
[1778145284951,30.15,81171.88,0.0,-0.24847,0.00012,26.73927]
[1778145286017,30.15,81171.88,0.0,-0.24847,0.00012,26.73927]
[1778145286055,30.15,81171.88,0.0,-0.24847,0.00012,26.73927]
[1778145288109,30.15,81185.72,0.0,-0.24673,0.00012,26.6436]
[1778145288786,30.15,81185.72,0.0,-0.24673,0.00012,26.6436]
[1778145290816,30.15,81185.72,0.0,-0.24672,0.00012,26.64284]
[1778145290907,30.15,81185.72,0.0,-0.24671,0.00012,26.64246]
[1778145296117,30.14,81182.84,0.0,-0.24704,0.00012,26.66019]
[1778145300225,30.14,81181.69,0.0,-0.24715,0.00012,26.66649]
[1778145301596,30.14,81181.3,0.0,-0.24719,0.00012,26.66881]
[1778145301626,30.14,81181.3,0.0,-0.24719,0.00012,26.66881]
[1778145301755,30.14,81181.3,0.0,-0.24719,0.00012,26.66845]
[1778145304706,30.14,81189.03,0.0,-0.24622,0.00012,26.61486]
[1778145304732,30.14,81189.03,0.0,-0.24622,0.00012,26.61486]
[1778145304882,30.14,81189.03,0.0,-0.24622,0.00012,26.61486]
[1778145304955,30.14,81189.03,0.0,-0.24621,0.00012,26.61453]
[1778145305968,30.14,81189.03,0.0,-0.24621,0.00012,26.61453]
[1778145306006,30.14,81189.03,0.0,-0.24621,0.00012,26.61453]
[1778145306017,30.13,81189.03,0.0,-0.24621,0.00012,26.6142]
[1778145306181,30.13,81189.03,0.0,-0.24621,0.00012,26.6142]
[1778145306737,30.13,81189.03,0.0,-0.24621,0.00012,26.6142]
[1778145306761,30.13,81189.03,0.0,-0.24621,0.00012,26.6142]
[1778145306853,30.13,81189.03,0.0,-0.2462,0.00012,26.61378]
[1778145312133,30.13,81187.63,0.0,-0.24634,0.00012,26.62135]
[1778145312445,30.13,81187.63,0.0,-0.24634,0.00012,26.62135]
[1778145312478,30.13,81187.63,0.0,-0.24634,0.00012,26.62135]
[1778145313134,30.13,81186.5,0.0,-0.24647,0.00012,26.62874]
[1778145318139,30.12,81184.18,0.0,-0.24673,0.00012,26.64295]
[1778145319977,30.12,81184.18,0.0,-0.24672,0.00012,26.6426]
[1778145319985,30.12,81184.18,0.0,-0.24672,0.00012,26.6426]
[1778145320005,30.12,81184.18,0.0,-0.24672,0.00012,26.6426]
[1778145320074,30.12,81184.18,0.0,-0.24672,0.00012,26.64232]
[1778145321709,30.12,81177.87,0.0,-0.2475,0.00012,26.68517]
[1778145321720,30.12,81177.87,0.0,-0.2475,0.00012,26.68517]
[1778145321749,30.12,81177.87,0.0,-0.2475,0.00012,26.68517]
[1778145321805,30.12,81177.87,0.0,-0.2475,0.00012,26.68517]
[1778145321825,30.12,81177.87,0.0,-0.24749,0.00012,26.68483]
[1778145322663,30.12,81177.87,0.0,-0.24749,0.00012,26.68483]
[1778145323789,30.12,81177.87,0.0,-0.24749,0.00012,26.68449]
[1778145323802,30.12,81177.87,0.0,-0.24749,0.00012,26.68449]
[1778145324147,30.12,81176.07,0.0,-0.2477,0.00012,26.69645]
[1778145325861,30.12,81176.07,0.0,-0.2477,0.00012,26.69612]
[1778145325962,30.12,81176.07,0.0,-0.24769,0.00012,26.69579]
[1778145326379,30.12,81176.07,0.0,-0.24769,0.00012,26.69579]
[1778145327911,30.12,81177.21,0.0,-0.24754,0.00012,26.68763]
[1778145327965,30.11,81177.21,0.0,-0.24754,0.00012,26.68732]
[1778145332985,30.11,81179.2,0.0,-0.24725,0.00012,26.66913]
[1778145338007,30.11,81177.78,0.0,-0.2474,0.00012,26.67725]
[1778145343021,30.1,81181.38,0.0,-0.24693,0.00012,26.65121]
[1778145348036,30.1,81182.48,0.0,-0.24676,0.00012,26.64201]
[1778145353038,30.1,81180.7,0.0,-0.24696,0.00012,26.6525]
[1778145358042,30.09,81181.64,0.0,-0.24681,0.00012,26.64441]
[1778145359579,30.09,81181.9,0.0,-0.24677,0.00012,26.64203]
[1778145359608,30.09,81181.9,0.0,-0.24677,0.00012,26.64203]
[1778145359830,30.09,81181.9,0.0,-0.24677,0.00012,26.64203]
[1778145359890,30.09,81181.9,0.0,-0.24676,0.00012,26.64174]
[1778145360982,30.09,81181.9,0.0,-0.24676,0.00012,26.64174]
[1778145362875,30.09,81182.25,0.0,-0.24671,0.00012,26.63871]
[1778145362913,30.09,81182.25,0.0,-0.24671,0.00012,26.63871]
[1778145363047,30.09,81182.25,0.0,-0.24671,0.00012,26.63871]
[1778145363136,30.09,81182.25,0.0,-0.2467,0.00012,26.63843]
[1778145367916,30.08,81181.57,0.0,-0.24677,0.00012,26.64185]
[1778145367971,30.08,81181.57,0.0,-0.24677,0.00012,26.64185]
[1778145372857,30.07,81173.63,0.0,-0.24763,0.00012,26.68901]
[1778145373063,30.07,81173.63,0.0,-0.24763,0.00012,26.68901]
[1778145373163,30.06,81173.63,0.0,-0.24762,0.00012,26.68867]
[1778145373359,30.06,81173.63,0.0,-0.24762,0.00012,26.68867]
[1778145373874,30.06,81173.63,0.0,-0.24756,0.00012,26.68529]
[1778145375426,30.05,81171.25,0.0,-0.24785,0.00012,26.70124]
[1778145376198,30.05,81170.42,0.0,-0.24795,0.00012,26.70657]
[1778145382204,30.05,81171.06,0.0,-0.24784,0.00012,26.70006]
[1778145387208,30.04,81166.21,0.0,-0.24841,0.00012,26.73161]
[1778145392213,30.04,81173.42,0.0,-0.24746,0.00012,26.67717]
[1778145397218,30.04,81173.63,0.0,-0.24741,0.00012,26.67415]
[1778145400216,30.03,81174.14,0.0,-0.24734,0.00012,26.67]
[1778145405225,30.03,81181.0,0.0,-0.24646,0.00012,26.62147]
[1778145405429,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145405471,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145405597,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145405624,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145405800,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145406148,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145406156,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145406168,30.03,81182.31,0.0,-0.24629,0.00012,26.61218]
[1778145406227,30.03,81186.62,0.0,-0.24575,0.00012,26.58228]
[1778145408147,30.03,81186.62,0.0,-0.24575,0.00012,26.58207]
[1778145408926,30.03,81186.62,0.0,-0.24574,0.00012,26.58186]
[1778145408983,30.03,81186.62,0.0,-0.24574,0.00012,26.58186]
[1778145409102,30.03,81186.62,0.0,-0.24574,0.00012,26.58186]
[1778145409211,30.03,81186.62,0.0,-0.24574,0.00012,26.58186]
[1778145409221,30.03,81186.62,0.0,-0.24574,0.00012,26.58186]
[1778145409230,30.03,81195.3,0.0,-0.24466,0.00012,26.52187]
[1778145409703,30.03,81195.3,0.0,-0.24466,0.00012,26.52187]
[1778145409729,30.03,81195.3,0.0,-0.24466,0.00012,26.52187]
[1778145410098,30.03,81195.3,0.0,-0.24466,0.00012,26.52174]
[1778145410509,30.03,81195.3,0.0,-0.24466,0.00012,26.52174]
[1778145410535,30.03,81195.3,0.0,-0.24466,0.00012,26.52174]
[1778145410544,30.03,81195.3,0.0,-0.24466,0.00012,26.52174]
[1778145410552,30.03,81195.3,0.0,-0.24466,0.00012,26.52174]
[1778145411176,30.03,81195.3,0.0,-0.24466,0.00012,26.52158]
[1778145412394,30.03,81195.3,0.0,-0.24466,0.00012,26.52142]
[1778145412430,30.03,81195.3,0.0,-0.24466,0.00012,26.52142]
[1778145413188,30.03,81195.3,0.0,-0.24465,0.00012,26.52125]
[1778145414346,30.03,81206.13,0.0,-0.24331,0.00012,26.44616]
[1778145414669,30.03,81206.13,0.0,-0.24331,0.00012,26.44616]
[1778145414709,30.03,81206.13,0.0,-0.24331,0.00012,26.44616]
[1778145415236,30.03,81205.9,0.0,-0.24334,0.00012,26.44763]
[1778145416764,30.03,81206.33,0.0,-0.24328,0.00012,26.44449]
[1778145416798,30.03,81206.33,0.0,-0.24328,0.00012,26.44449]
[1778145417238,30.03,81205.83,0.0,-0.24334,0.00012,26.44778]
[1778145417595,30.03,81205.83,0.0,-0.24334,0.00012,26.44778]
[1778145420832,30.02,81205.06,0.0,-0.24343,0.00012,26.45259]
[1778145420857,30.02,81205.06,0.0,-0.24343,0.00012,26.45259]
[1778145420866,30.02,81205.06,0.0,-0.24343,0.00012,26.45259]
[1778145421099,30.02,81205.06,0.0,-0.24343,0.00012,26.45259]
[1778145421200,30.02,81205.06,0.0,-0.24342,0.00012,26.45242]
[1778145424967,30.02,81203.88,0.0,-0.24355,0.00012,26.4598]
[1778145425148,30.02,81203.88,0.0,-0.24355,0.00012,26.4595]
[1778145425274,30.02,81203.88,0.0,-0.24355,0.00012,26.4595]
[1778145425876,30.02,81203.88,0.0,-0.24355,0.00012,26.4595]
[1778145426006,30.02,81203.88,0.0,-0.24355,0.00012,26.4595]
[1778145426247,30.02,81204.5,0.0,-0.24347,0.00012,26.45493]
[1778145431252,30.02,81203.1,0.0,-0.24362,0.00012,26.46311]
[1778145433353,30.01,81202.33,0.0,-0.2437,0.00012,26.46789]
[1778145433383,30.01,81202.33,0.0,-0.2437,0.00012,26.46789]
[1778145434211,30.01,81202.33,0.0,-0.2437,0.00012,26.46759]
[1778145438982,30.01,81201.64,0.0,-0.24376,0.00012,26.47114]
[1778145439012,30.01,81201.64,0.0,-0.24376,0.00012,26.47114]
[1778145439024,30.01,81201.64,0.0,-0.24376,0.00012,26.47114]
[1778145439040,30.01,81201.64,0.0,-0.24376,0.00012,26.47114]
[1778145439246,30.01,81201.64,0.0,-0.24375,0.00012,26.47077]
[1778145439380,30.01,81201.64,0.0,-0.24375,0.00012,26.47077]
[1778145443415,30.01,81192.08,0.0,-0.24492,0.00012,26.53552]
[1778145443428,30.01,81192.08,0.0,-0.24492,0.00012,26.53552]
[1778145444265,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444325,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444341,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444349,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444412,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444913,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145444948,30.01,81195.15,0.0,-0.24453,0.00012,26.51408]
[1778145448075,30.0,81200.8,0.0,-0.24382,0.00012,26.47436]
[1778145448113,30.0,81200.8,0.0,-0.24382,0.00012,26.47436]
[1778145448164,30.0,81200.8,0.0,-0.24382,0.00012,26.47436]
[1778145448244,30.0,81200.8,0.0,-0.24382,0.00012,26.47407]
[1778145450086,30.0,81201.83,0.0,-0.24368,0.00012,26.4667]
[1778145450788,30.0,81201.83,0.0,-0.24368,0.00012,26.46643]
[1778145450935,30.0,81201.83,0.0,-0.24368,0.00012,26.46643]
[1778145450967,30.0,81201.83,0.0,-0.24367,0.00012,26.46616]
[1778145452573,30.0,81201.83,0.0,-0.24365,0.00012,26.4625]
[1778145453770,30.0,81208.78,0.0,-0.24279,0.00012,26.41399]
[1778145454273,30.0,81208.58,0.0,-0.24281,0.00012,26.4152]
[1778145460279,30.0,81207.76,0.0,-0.24289,0.00012,26.41947]
[1778145465284,29.99,81213.36,0.0,-0.24218,0.00012,26.3795]
[1778145470232,29.99,81213.69,0.0,-0.24212,0.00012,26.37641]
[1778145470289,29.99,81211.87,0.0,-0.24234,0.00012,26.38886]
[1778145473887,29.99,81214.01,0.0,-0.24207,0.00012,26.37339]
[1778145475000,29.99,81214.01,0.0,-0.24207,0.00012,26.37321]
[1778145475021,29.99,81214.01,0.0,-0.24207,0.00012,26.37321]
[1778145475237,29.99,81214.01,0.0,-0.24206,0.00012,26.37301]
[1778145475510,29.99,81214.01,0.0,-0.24206,0.00012,26.37301]
[1778145476542,29.99,81214.01,0.0,-0.24206,0.00012,26.37284]
[1778145476975,29.99,81214.01,0.0,-0.24206,0.00012,26.37284]
[1778145477113,29.99,81214.01,0.0,-0.24206,0.00012,26.37264]
[1778145478495,29.99,81214.01,0.0,-0.24205,0.00012,26.37243]
[1778145478534,29.99,81214.01,0.0,-0.24205,0.00012,26.37243]
[1778145479298,29.99,81196.42,0.0,-0.24423,0.00012,26.49431]
[1778145480565,29.99,81193.56,0.0,-0.24458,0.00012,26.51388]
[1778145481300,29.99,81193.77,0.0,-0.24455,0.00012,26.51217]
[1778145487306,29.98,81184.97,0.0,-0.24562,0.00012,26.57167]
[1778145493312,29.98,81187.03,0.0,-0.24534,0.00012,26.556]
[1778145498316,29.98,81185.67,0.0,-0.24549,0.00012,26.5644]
[1778145503322,29.97,81185.78,0.0,-0.24546,0.00012,26.56268]
[1778145508327,29.97,81182.24,0.0,-0.24588,0.00012,26.58615]
[1778145513332,29.97,81182.31,0.0,-0.24584,0.00012,26.58127]
[1778145518337,29.97,81179.62,0.0,-0.24615,0.00012,26.59882]
[1778145523342,29.96,81178.47,0.0,-0.24628,0.00012,26.60569]
[1778145529348,29.96,81178.71,0.0,-0.24623,0.00012,26.60287]
[1778145534353,29.96,81175.83,0.0,-0.24657,0.00012,26.62164]
[1778145539358,29.96,81176.0,0.0,-0.24653,0.00012,26.61948]
[1778145541383,29.96,81175.91,0.0,-0.24654,0.00012,26.61968]
[1778145541417,29.96,81175.91,0.0,-0.24654,0.00012,26.61968]
[1778145541550,29.96,81175.91,0.0,-0.24654,0.00012,26.61968]
[1778145542361,29.95,81175.77,0.0,-0.24655,0.00012,26.62042]
[1778145544821,29.95,81178.24,0.0,-0.24623,0.00012,26.60297]
[1778145544855,29.95,81178.24,0.0,-0.24623,0.00012,26.60297]
[1778145545001,29.95,81178.24,0.0,-0.24623,0.00012,26.60278]
[1778145550368,29.95,81179.77,0.0,-0.24602,0.00012,26.59125]
[1778145552558,29.95,81179.77,0.0,-0.24602,0.00012,26.59085]
[1778145553949,29.95,81179.93,0.0,-0.24599,0.00012,26.58955]
[1778145553987,29.95,81179.93,0.0,-0.24599,0.00012,26.58955]
[1778145554079,29.95,81179.93,0.0,-0.24599,0.00012,26.58941]
[1778145555666,29.95,81188.44,0.0,-0.24493,0.00012,26.53046]
[1778145556374,29.95,81186.59,0.0,-0.24516,0.00012,26.54311]
[1778145556849,29.95,81186.59,0.0,-0.24516,0.00012,26.54311]
[1778145562380,29.95,81182.79,0.0,-0.24561,0.00012,26.56842]
[1778145567385,29.94,81182.07,0.0,-0.24569,0.00012,26.57256]
[1778145572390,29.94,81181.84,0.0,-0.24568,0.00012,26.5699]
[1778145577395,29.94,81180.2,0.0,-0.24587,0.00012,26.58033]
[1778145582400,29.94,81174.21,0.0,-0.2466,0.00012,26.62025]
[1778145583129,29.94,81174.21,0.0,-0.2466,0.00012,26.62025]
[1778145583144,29.94,81174.21,0.0,-0.2466,0.00012,26.62025]
[1778145583188,29.94,81174.21,0.0,-0.2466,0.00012,26.62025]
[1778145583273,29.94,81174.21,0.0,-0.24659,0.00012,26.61994]
[1778145584007,29.94,81174.21,0.0,-0.24659,0.00012,26.61994]
[1778145584038,29.94,81174.21,0.0,-0.24659,0.00012,26.61994]
[1778145584402,29.93,81175.32,0.0,-0.24645,0.00012,26.61198]
[1778145589407,29.93,81175.45,0.0,-0.2464,0.00012,26.60948]
[1778145591280,29.93,81175.45,0.0,-0.2464,0.00012,26.60917]
[1778145591297,29.93,81175.45,0.0,-0.2464,0.00012,26.60917]
[1778145591409,29.93,81175.6,0.0,-0.24637,0.00012,26.60789]
[1778145597415,29.92,81178.56,0.0,-0.24597,0.00012,26.58571]
[1778145603411,29.92,81178.19,0.0,-0.24599,0.00012,26.58656]
[1778145608429,29.92,81179.1,0.0,-0.24585,0.00012,26.57892]
[1778145613434,29.91,81176.45,0.0,-0.24616,0.00012,26.59579]
[1778145618439,29.91,81177.56,0.0,-0.246,0.00012,26.58691]
[1778145623444,29.91,81180.29,0.0,-0.24564,0.00012,26.56684]
[1778145628449,29.9,81178.45,0.0,-0.24585,0.00012,26.57828]
[1778145633453,29.9,81177.73,0.0,-0.2459,0.00012,26.57854]
[1778145634781,29.9,81177.23,0.0,-0.24595,0.00012,26.5817]
[1778145634789,29.9,81177.23,0.0,-0.24595,0.00012,26.5817]
[1778145634854,29.9,81177.23,0.0,-0.24595,0.00012,26.5817]
[1778145634986,29.9,81177.23,0.0,-0.24595,0.00012,26.5817]
[1778145635455,29.9,81173.86,0.0,-0.24637,0.00012,26.6047]
[1778145635672,29.9,81173.86,0.0,-0.24637,0.00012,26.6047]
[1778145636371,29.9,81173.86,0.0,-0.24637,0.00012,26.6047]
[1778145637137,29.9,81173.86,0.0,-0.24637,0.00012,26.60456]
[1778145637162,29.9,81173.86,0.0,-0.24637,0.00012,26.60456]
[1778145637219,29.9,81173.86,0.0,-0.24636,0.00012,26.60434]
[1778145638458,29.9,81160.89,0.0,-0.24798,0.00013,26.69347]
[1778145643464,29.9,81164.92,0.0,-0.24746,0.00013,26.66462]
[1778145648469,29.89,81166.23,0.0,-0.24728,0.00013,26.65461]
[1778145651817,29.89,81166.76,0.0,-0.2472,0.00013,26.65035]
[1778145652838,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653030,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653108,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653375,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653468,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653517,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653820,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145653887,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145654041,29.89,81160.58,0.0,-0.24797,0.00013,26.69268]
[1778145654476,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145654802,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145654958,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145655184,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145655196,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145655505,29.89,81150.94,0.0,-0.24917,0.00013,26.75841]
[1778145655477,29.89,81134.86,0.0,-0.2512,0.00013,26.86822]
[1778145655598,29.89,81134.86,0.0,-0.2512,0.00013,26.86822]
[1778145655660,29.89,81134.86,0.0,-0.2512,0.00013,26.86822]
[1778145655761,29.89,81134.86,0.0,-0.2512,0.00013,26.86822]
[1778145655826,29.89,81134.86,0.0,-0.2512,0.00013,26.86822]
[1778145656478,29.89,81133.0,0.0,-0.25143,0.00013,26.88066]
[1778145657055,29.89,81133.0,0.0,-0.25143,0.00013,26.88066]
[1778145657060,29.89,81133.0,0.0,-0.25143,0.00013,26.88066]
[1778145657479,29.89,81130.02,0.0,-0.2518,0.00013,26.9007]
[1778145657817,29.89,81130.02,0.0,-0.2518,0.00013,26.9007]
[1778145657914,29.89,81130.02,0.0,-0.2518,0.00013,26.9007]
[1778145658277,29.89,81130.02,0.0,-0.2518,0.00013,26.9007]
[1778145658320,29.89,81130.02,0.0,-0.2518,0.00013,26.9007]
[1778145658480,29.89,81129.5,0.0,-0.25186,0.00013,26.904]
[1778145660645,29.89,81134.55,0.0,-0.25122,0.00013,26.86919]
[1778145661064,29.89,81134.55,0.0,-0.25122,0.00013,26.86919]
[1778145661094,29.89,81134.55,0.0,-0.25122,0.00013,26.86919]
[1778145662242,29.89,81130.47,0.0,-0.25173,0.00013,26.8967]
[1778145662415,29.89,81130.47,0.0,-0.25173,0.00013,26.8967]
[1778145663809,29.88,81129.91,0.0,-0.25179,0.00013,26.9002]
[1778145668060,29.88,81118.22,0.0,-0.25327,0.00013,26.97912]
[1778145668097,29.88,81118.22,0.0,-0.25327,0.00013,26.97912]
[1778145668404,29.88,81118.22,0.0,-0.25327,0.00013,26.97912]
[1778145668646,29.88,81118.22,0.0,-0.25327,0.00013,26.97912]
[1778145668719,29.88,81118.22,0.0,-0.25327,0.00013,26.97912]
[1778145669274,29.88,81118.22,0.0,-0.25327,0.00013,26.97902]
[1778145670504,29.88,81103.8,0.0,-0.2551,0.00013,27.0763]
[1778145672178,29.88,81101.75,0.0,-0.25535,0.00013,27.08986]
[1778145672439,29.88,81101.75,0.0,-0.25535,0.00013,27.08986]
[1778145672487,29.88,81101.75,0.0,-0.25535,0.00013,27.08986]
[1778145672506,29.88,81104.22,0.0,-0.25504,0.00013,27.07302]
[1778145672557,29.88,81104.22,0.0,-0.25504,0.00013,27.07302]
[1778145673709,29.88,81102.86,0.0,-0.25521,0.00013,27.08201]
[1778145674508,29.88,81099.88,0.0,-0.25558,0.00013,27.10186]
[1778145675108,29.88,81099.88,0.0,-0.25558,0.00013,27.10186]
[1778145675393,29.88,81099.88,0.0,-0.25558,0.00013,27.10186]
[1778145675415,29.88,81099.88,0.0,-0.25558,0.00013,27.10186]
[1778145675426,29.88,81099.88,0.0,-0.25558,0.00013,27.10164]
[1778145675608,29.88,81099.88,0.0,-0.25558,0.00013,27.10164]
[1778145675816,29.88,81099.88,0.0,-0.25558,0.00013,27.10164]
[1778145675850,29.88,81099.88,0.0,-0.25558,0.00013,27.10164]
[1778145675896,29.88,81099.88,0.0,-0.25558,0.00013,27.10164]
[1778145676510,29.88,81098.66,0.0,-0.25573,0.00013,27.10965]
[1778145681163,29.88,81096.13,0.0,-0.25604,0.00013,27.12587]
[1778145681341,29.88,81096.13,0.0,-0.25604,0.00013,27.12587]
[1778145683328,29.88,81096.14,0.0,-0.25603,0.00013,27.12544]
[1778145683424,29.88,81096.14,0.0,-0.25603,0.00013,27.12544]
[1778145683518,29.88,81086.88,0.0,-0.25721,0.00013,27.18743]
[1778145683663,29.88,81086.88,0.0,-0.25721,0.00013,27.18743]
[1778145684207,29.88,81086.88,0.0,-0.25721,0.00013,27.18743]
[1778145684258,29.88,81086.88,0.0,-0.25721,0.00013,27.18743]
[1778145684535,29.87,81086.41,0.0,-0.25727,0.00013,27.19042]
[1778145685449,29.88,81086.41,0.0,-0.25727,0.00013,27.19073]
[1778145686557,29.88,81078.92,0.0,-0.25824,0.00013,27.24115]
[1778145686604,29.88,81078.92,0.0,-0.25824,0.00013,27.24115]
[1778145687522,29.88,81079.37,0.0,-0.25819,0.00013,27.23841]
[1778145692527,29.88,81079.37,0.0,-0.2582,0.00013,27.23654]
[1778145693581,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145693639,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145693858,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145694218,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145694248,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145694274,29.88,81079.72,0.0,-0.25816,0.00013,27.23446]
[1778145694529,29.88,81083.03,0.0,-0.25773,0.00013,27.21232]
[1778145694781,29.88,81083.03,0.0,-0.25773,0.00013,27.21232]
[1778145696311,29.88,81086.48,0.0,-0.25729,0.00013,27.1892]
[1778145698786,29.88,81094.57,0.0,-0.25626,0.00013,27.13499]
[1778145698794,29.88,81094.57,0.0,-0.25626,0.00013,27.13499]
[1778145698806,29.88,81094.57,0.0,-0.25626,0.00013,27.13499]
[1778145699535,29.88,81095.58,0.0,-0.25613,0.00013,27.12826]
[1778145704540,29.88,81095.69,0.0,-0.25612,0.00013,27.12783]
[1778145704723,29.88,81095.69,0.0,-0.25612,0.00013,27.12783]
[1778145704748,29.88,81095.69,0.0,-0.25612,0.00013,27.12783]
[1778145704761,29.88,81095.69,0.0,-0.25612,0.00013,27.12783]
[1778145704855,29.88,81095.69,0.0,-0.25612,0.00013,27.12783]
[1778145705541,29.88,81096.44,0.0,-0.25602,0.00013,27.12284]
[1778145706351,29.88,81096.44,0.0,-0.25602,0.00013,27.12284]
[1778145706382,29.88,81096.44,0.0,-0.25602,0.00013,27.12284]
[1778145706483,29.88,81096.44,0.0,-0.25603,0.00013,27.12291]
[1778145710780,29.88,81097.79,0.0,-0.25586,0.00013,27.11412]
[1778145710819,29.88,81097.79,0.0,-0.25586,0.00013,27.11412]
[1778145711074,29.88,81097.79,0.0,-0.25586,0.00013,27.11412]
[1778145711547,29.88,81098.05,0.0,-0.25583,0.00013,27.11247]
[1778145712579,29.88,81098.3,0.0,-0.25579,0.00013,27.11069]
[1778145712612,29.88,81098.3,0.0,-0.25579,0.00013,27.11069]
[1778145713297,29.88,81098.3,0.0,-0.25579,0.00013,27.11069]
[1778145713549,29.88,81098.85,0.0,-0.25572,0.00013,27.10686]
[1778145718554,29.88,81104.08,0.0,-0.25505,0.00013,27.07123]
[1778145723559,29.88,81101.0,0.0,-0.25543,0.00013,27.09157]
[1778145728564,29.88,81103.9,0.0,-0.25505,0.00013,27.07118]
[1778145729213,29.88,81103.9,0.0,-0.25505,0.00013,27.07118]
[1778145729279,29.88,81103.9,0.0,-0.25505,0.00013,27.07118]
[1778145729549,29.88,81103.9,0.0,-0.25504,0.00013,27.07098]
[1778145732568,29.88,81092.31,0.0,-0.25651,0.00013,27.14832]
[1778145737573,29.87,81095.91,0.0,-0.25603,0.00013,27.12318]
[1778145737853,29.87,81095.91,0.0,-0.25603,0.00013,27.12318]
[1778145738438,29.87,81095.91,0.0,-0.25603,0.00013,27.12296]
[1778145738736,29.87,81095.91,0.0,-0.25603,0.00013,27.12296]
[1778145738768,29.87,81095.91,0.0,-0.25603,0.00013,27.12296]
[1778145738881,29.87,81095.91,0.0,-0.25603,0.00013,27.12296]
[1778145744116,29.87,81090.44,0.0,-0.25671,0.00013,27.15887]
[1778145746172,29.87,81090.06,0.0,-0.25676,0.00013,27.16108]
[1778145746582,29.87,81089.75,0.0,-0.25679,0.00013,27.16298]
[1778145752588,29.87,81088.96,0.0,-0.25691,0.00013,27.16653]
[1778145753704,29.88,81089.0,0.0,-0.25691,0.00013,27.16653]
[1778145753897,29.88,81089.0,0.0,-0.25691,0.00013,27.16653]
[1778145754590,29.88,81088.84,0.0,-0.25693,0.00013,27.16786]
[1778145759331,29.88,81087.98,0.0,-0.25706,0.00013,27.1747]
[1778145759385,29.88,81087.98,0.0,-0.25706,0.00013,27.1747]
[1778145759420,29.88,81087.98,0.0,-0.25706,0.00013,27.1747]
[1778145759524,29.88,81087.98,0.0,-0.25707,0.00013,27.17497]
[1778145762507,29.88,81087.98,0.0,-0.25708,0.00013,27.1756]
[1778145762517,29.88,81087.98,0.0,-0.25708,0.00013,27.1756]
[1778145762519,29.88,81087.98,0.0,-0.25708,0.00013,27.1756]
[1778145762537,29.88,81087.98,0.0,-0.25708,0.00013,27.1756]
[1778145762543,29.88,81087.98,0.0,-0.25708,0.00013,27.17594]
[1778145764600,29.88,81100.81,0.0,-0.25545,0.00013,27.09037]
[1778145769932,29.89,81101.34,0.0,-0.25542,0.00013,27.08853]
[1778145775612,29.89,81100.88,0.0,-0.25551,0.00013,27.09367]
[1778145776927,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145776974,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777088,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777100,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777192,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777299,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777310,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777402,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777507,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777525,29.9,81101.14,0.0,-0.25549,0.00013,27.09226]
[1778145777608,29.9,81101.14,0.0,-0.25549,0.00013,27.0926]
[1778145777725,29.9,81101.14,0.0,-0.25549,0.00013,27.0926]
[1778145777764,29.9,81101.14,0.0,-0.25549,0.00013,27.0926]
[1778145777937,29.9,81101.14,0.0,-0.25549,0.00013,27.0926]
[1778145778590,29.9,81101.14,0.0,-0.25549,0.00013,27.0925]
[1778145780608,29.9,81093.93,0.0,-0.25641,0.00013,27.14088]
[1778145780613,29.9,81093.93,0.0,-0.25641,0.00013,27.14071]
[1778145780988,29.9,81093.93,0.0,-0.25641,0.00013,27.14071]
[1778145781110,29.9,81093.93,0.0,-0.25641,0.00013,27.14071]
[1778145781618,29.89,81091.92,0.0,-0.25666,0.00013,27.15401]
[1778145781953,29.89,81091.92,0.0,-0.25666,0.00013,27.15401]
[1778145782681,29.89,81091.91,0.0,-0.25666,0.00013,27.15388]
[1778145783620,29.89,81090.6,0.0,-0.25682,0.00013,27.16253]
[1778145784748,29.89,81089.25,0.0,-0.25699,0.00013,27.17141]
[1778145785042,29.89,81089.25,0.0,-0.25699,0.00013,27.17141]
[1778145785055,29.89,81089.25,0.0,-0.25699,0.00013,27.17141]
[1778145785622,29.89,81086.72,0.0,-0.25731,0.00013,27.18815]
[1778145786631,29.89,81085.59,0.0,-0.25745,0.00013,27.19551]
[1778145786664,29.89,81085.59,0.0,-0.25745,0.00013,27.19551]
[1778145786695,29.89,81085.59,0.0,-0.25745,0.00013,27.19551]
[1778145787624,29.89,81085.74,0.0,-0.25744,0.00013,27.19486]
[1778145788030,29.89,81085.74,0.0,-0.25744,0.00013,27.19486]
[1778145788858,29.89,81086.3,0.0,-0.25738,0.00013,27.19145]
[1778145789626,29.89,81086.27,0.0,-0.25738,0.00013,27.19197]
[1778145790922,29.9,81085.9,0.0,-0.25744,0.00013,27.19479]
[1778145791628,29.9,81088.33,0.0,-0.25713,0.00013,27.17882]
[1778145792296,29.9,81088.33,0.0,-0.25713,0.00013,27.17882]
[1778145792989,29.9,81087.49,0.0,-0.25725,0.00013,27.18483]
[1778145793630,29.9,81087.09,0.0,-0.2573,0.00013,27.18781]
[1778145797109,29.9,81087.49,0.0,-0.25726,0.00013,27.1854]
[1778145797583,29.9,81087.49,0.0,-0.25726,0.00013,27.18548]
[1778145801947,29.9,81087.98,0.0,-0.2572,0.00013,27.18248]
[1778145801980,29.9,81087.98,0.0,-0.2572,0.00013,27.18248]
[1778145802640,29.9,81087.28,0.0,-0.25729,0.00013,27.1872]
[1778145803235,29.9,81087.28,0.0,-0.25729,0.00013,27.1872]
[1778145804125,29.9,81087.28,0.0,-0.25729,0.00013,27.18727]
[1778145804249,29.9,81087.28,0.0,-0.25729,0.00013,27.18727]
[1778145804642,29.9,81087.19,0.0,-0.25731,0.00013,27.188]
[1778145805648,29.9,81089.81,0.0,-0.25697,0.00013,27.17052]
[1778145806644,29.9,81089.46,0.0,-0.25702,0.00013,27.17295]
[1778145807878,29.9,81089.46,0.0,-0.25702,0.00013,27.17303]
[1778145807922,29.9,81089.46,0.0,-0.25702,0.00013,27.17303]
[1778145808646,29.9,81089.06,0.0,-0.25707,0.00013,27.1758]
[1778145813651,29.9,81089.87,0.0,-0.25696,0.00013,27.16744]
[1778145818656,29.9,81093.81,0.0,-0.25647,0.00013,27.1415]
[1778145819993,29.9,81092.41,0.0,-0.25665,0.00013,27.15096]
[1778145820658,29.9,81093.07,0.0,-0.25656,0.00013,27.14669]
[1778145825663,29.91,81094.11,0.0,-0.25644,0.00013,27.14047]
[1778145826625,29.91,81094.11,0.0,-0.25644,0.00013,27.14047]
[1778145829633,29.91,81089.8,0.0,-0.25701,0.00013,27.1702]
[1778145829661,29.91,81089.8,0.0,-0.25701,0.00013,27.1702]
[1778145829667,29.91,81090.06,0.0,-0.25698,0.00013,27.1687]
[1778145829701,29.91,81090.06,0.0,-0.25698,0.00013,27.1687]
[1778145830560,29.91,81090.06,0.0,-0.25698,0.00013,27.1687]
[1778145830594,29.91,81090.06,0.0,-0.25698,0.00013,27.1687]
[1778145830661,29.91,81090.06,0.0,-0.25699,0.00013,27.16898]
[1778145831369,29.91,81090.06,0.0,-0.25699,0.00013,27.16898]
[1778145831412,29.91,81090.06,0.0,-0.25699,0.00013,27.16898]
[1778145831639,29.91,81090.06,0.0,-0.25699,0.00013,27.16898]
[1778145831669,29.91,81091.6,0.0,-0.2568,0.00013,27.15894]
[1778145832813,29.91,81091.6,0.0,-0.2568,0.00013,27.15928]
[1778145832848,29.91,81091.6,0.0,-0.2568,0.00013,27.15928]
[1778145833671,29.91,81091.95,0.0,-0.25676,0.00013,27.15722]
[1778145838676,29.92,81092.37,0.0,-0.25673,0.00013,27.15583]
[1778145842809,29.92,81092.78,0.0,-0.2567,0.00013,27.15423]
[1778145842833,29.92,81092.78,0.0,-0.2567,0.00013,27.15423]
[1778145842902,29.92,81092.78,0.0,-0.2567,0.00013,27.15423]
[1778145843681,29.92,81092.75,0.0,-0.25671,0.00013,27.15471]
[1778145849687,29.93,81094.14,0.0,-0.25657,0.00013,27.14713]
[1778145853037,29.93,81095.09,0.0,-0.25646,0.00013,27.14165]
[1778145853075,29.93,81095.09,0.0,-0.25646,0.00013,27.14165]
[1778145853691,29.93,81097.05,0.0,-0.25622,0.00013,27.12884]
[1778145858696,29.93,81098.9,0.0,-0.25601,0.00013,27.11802]
[1778145862687,29.94,81100.67,0.0,-0.2558,0.00013,27.10708]
[1778145862721,29.94,81100.01,0.0,-0.25589,0.00013,27.11189]
[1778145862761,29.94,81100.01,0.0,-0.25589,0.00013,27.11189]
[1778145863701,29.94,81100.63,0.0,-0.25582,0.00013,27.10801]
[1778145865865,29.94,81100.76,0.0,-0.25581,0.00013,27.10784]
[1778145865887,29.94,81100.76,0.0,-0.25581,0.00013,27.10784]
[1778145866704,29.94,81100.86,0.0,-0.25581,0.00013,27.10748]
[1778145868551,29.94,81101.68,0.0,-0.25571,0.00013,27.10229]
[1778145868558,29.94,81101.68,0.0,-0.25571,0.00013,27.10229]
[1778145868576,29.94,81101.68,0.0,-0.25571,0.00013,27.10229]
[1778145868707,29.94,81101.67,0.0,-0.25572,0.00013,27.10274]
[1778145869848,29.94,81104.82,0.0,-0.25532,0.00013,27.08191]
[1778145869875,29.94,81104.82,0.0,-0.25532,0.00013,27.08191]
[1778145869900,29.94,81104.82,0.0,-0.25532,0.00013,27.08191]
[1778145870667,29.94,81104.82,0.0,-0.25532,0.00013,27.08191]
[1778145870697,29.94,81104.82,0.0,-0.25532,0.00013,27.08191]
[1778145876947,29.95,81107.3,0.0,-0.25504,0.00013,27.06453]
[1778145877146,29.95,81107.3,0.0,-0.25504,0.00013,27.06453]
[1778145877511,29.95,81107.3,0.0,-0.25504,0.00013,27.06453]
[1778145877523,29.95,81107.3,0.0,-0.25504,0.00013,27.06453]
[1778145877716,29.95,81103.37,0.0,-0.25553,0.00013,27.09081]
[1778145879131,29.95,81100.82,0.0,-0.25586,0.00013,27.10777]
[1778145879150,29.95,81100.82,0.0,-0.25586,0.00013,27.10777]
[1778145879672,29.95,81100.82,0.0,-0.25585,0.00013,27.10763]
[1778145879875,29.95,81100.82,0.0,-0.25585,0.00013,27.10763]
[1778145879903,29.95,81100.82,0.0,-0.25585,0.00013,27.10763]
[1778145880065,29.95,81100.82,0.0,-0.25585,0.00013,27.10763]
[1778145880719,29.95,81101.13,0.0,-0.25581,0.00013,27.10546]
[1778145883704,29.95,81100.3,0.0,-0.25591,0.00013,27.1107]
[1778145883707,29.95,81100.3,0.0,-0.25591,0.00013,27.11056]
[1778145884685,29.95,81100.3,0.0,-0.25591,0.00013,27.11056]
[1778145885366,29.95,81100.25,0.0,-0.25591,0.00013,27.11078]
[1778145885433,29.95,81100.25,0.0,-0.25591,0.00013,27.11078]
[1778145885487,29.95,81100.25,0.0,-0.25591,0.00013,27.11078]
[1778145885671,29.95,81100.25,0.0,-0.25591,0.00013,27.11064]
[1778145886390,29.95,81100.25,0.0,-0.25591,0.00013,27.11064]
[1778145886418,29.95,81100.25,0.0,-0.25591,0.00013,27.11064]
[1778145886467,29.95,81100.25,0.0,-0.25591,0.00013,27.11064]
[1778145886725,29.95,81100.2,0.0,-0.25591,0.00013,27.11083]
[1778145887146,29.95,81100.2,0.0,-0.25591,0.00013,27.11083]
[1778145887177,29.95,81100.2,0.0,-0.25591,0.00013,27.11083]
[1778145887726,29.95,81098.4,0.0,-0.25614,0.00013,27.12278]
[1778145889557,29.95,81095.91,0.0,-0.25645,0.00013,27.13925]
[1778145889594,29.95,81095.91,0.0,-0.25645,0.00013,27.13925]
[1778145889659,29.94,81095.91,0.0,-0.25645,0.00013,27.13908]
[1778145889756,29.94,81095.91,0.0,-0.25645,0.00013,27.13908]
[1778145894947,29.94,81095.7,0.0,-0.25646,0.00013,27.13968]
[1778145900739,29.94,81095.93,0.0,-0.25642,0.00013,27.13711]
[1778145905647,29.94,81095.08,0.0,-0.25651,0.00013,27.14215]
[1778145905669,29.94,81095.08,0.0,-0.25651,0.00013,27.14215]
[1778145905744,29.94,81095.78,0.0,-0.25642,0.00013,27.13726]
[1778145905846,29.94,81095.78,0.0,-0.25642,0.00013,27.13726]
[1778145908001,29.94,81102.71,0.0,-0.25553,0.00013,27.09044]
[1778145908017,29.94,81102.71,0.0,-0.25553,0.00013,27.09044]
[1778145908191,29.94,81102.71,0.0,-0.25553,0.00013,27.09044]
[1778145908464,29.94,81102.71,0.0,-0.25553,0.00013,27.09044]
[1778145908747,29.94,81106.77,0.0,-0.25501,0.00013,27.06308]
[1778145909459,29.94,81106.77,0.0,-0.25501,0.00013,27.06308]
[1778145909481,29.94,81106.77,0.0,-0.25501,0.00013,27.06308]
[1778145909680,29.94,81106.77,0.0,-0.25501,0.00013,27.06299]
[1778145914752,29.94,81106.61,0.0,-0.25502,0.00013,27.06363]
[1778145915697,29.94,81106.61,0.0,-0.25502,0.00013,27.06363]
[1778145915729,29.94,81106.61,0.0,-0.25502,0.00013,27.06363]
[1778145915753,29.93,81107.09,0.0,-0.25496,0.00013,27.06033]
[1778145915803,29.93,81107.09,0.0,-0.25496,0.00013,27.06033]
[1778145916463,29.93,81107.09,0.0,-0.25496,0.00013,27.06033]
[1778145916477,29.93,81107.09,0.0,-0.25496,0.00013,27.06033]
[1778145916754,29.93,81105.35,0.0,-0.25518,0.00013,27.07189]
[1778145921759,29.93,81101.01,0.0,-0.25572,0.00013,27.10054]
[1778145921929,29.93,81101.01,0.0,-0.25572,0.00013,27.10054]
[1778145921962,29.93,81101.01,0.0,-0.25572,0.00013,27.10054]
[1778145922760,29.93,81099.46,0.0,-0.25592,0.00013,27.11082]
[1778145923515,29.93,81099.46,0.0,-0.25592,0.00013,27.11082]
[1778145923528,29.93,81099.46,0.0,-0.25592,0.00013,27.11082]
[1778145923604,29.93,81099.46,0.0,-0.25592,0.00013,27.11082]
[1778145923733,29.93,81099.46,0.0,-0.25592,0.00013,27.11069]
[1778145928830,29.93,81100.48,0.0,-0.25577,0.00013,27.1032]
[1778145928845,29.93,81100.48,0.0,-0.25577,0.00013,27.1032]
[1778145928885,29.93,81100.48,0.0,-0.25577,0.00013,27.1032]
[1778145929031,29.93,81100.48,0.0,-0.25577,0.00013,27.1032]
[1778145929718,29.93,81100.48,0.0,-0.25577,0.00013,27.10312]
[1778145930502,29.93,81100.48,0.0,-0.25577,0.00013,27.10312]
[1778145930537,29.93,81100.48,0.0,-0.25577,0.00013,27.10312]
[1778145930725,29.93,81100.48,0.0,-0.25577,0.00013,27.10293]
[1778145932052,29.93,81100.48,0.0,-0.25575,0.00013,27.09944]
[1778145932078,29.93,81100.48,0.0,-0.25575,0.00013,27.09944]
[1778145932738,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145932796,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145932824,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145932894,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145933740,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145933757,29.93,81100.48,0.0,-0.25575,0.00013,27.0993]
[1778145936702,29.93,81101.23,0.0,-0.25564,0.00013,27.09379]
[1778145936739,29.93,81101.23,0.0,-0.25564,0.00013,27.09379]
[1778145936766,29.93,81101.23,0.0,-0.25564,0.00013,27.09364]
[1778145939208,29.93,81093.12,0.0,-0.25668,0.00013,27.14825]
[1778145939260,29.93,81093.12,0.0,-0.25668,0.00013,27.14825]
[1778145939777,29.93,81085.23,0.0,-0.25769,0.00013,27.20112]
[1778145939840,29.93,81085.23,0.0,-0.25769,0.00013,27.20112]
[1778145939866,29.93,81085.23,0.0,-0.25769,0.00013,27.20112]
[1778145940094,29.93,81085.23,0.0,-0.25769,0.00013,27.20112]
[1778145940778,29.93,81078.16,0.0,-0.2586,0.00013,27.24829]
[1778145945784,29.93,81077.25,0.0,-0.25871,0.00013,27.25428]
[1778145950789,29.93,81073.1,0.0,-0.25925,0.00013,27.28228]
[1778145954604,29.93,81072.15,0.0,-0.25938,0.00013,27.28921]
[1778145954624,29.93,81072.15,0.0,-0.25938,0.00013,27.28921]
[1778145954793,29.93,81072.2,0.0,-0.25938,0.00013,27.28891]
[1778145954836,29.93,81072.2,0.0,-0.25938,0.00013,27.28891]
[1778145955836,29.93,81078.92,0.0,-0.25851,0.00013,27.24417]
[1778145956748,29.93,81078.92,0.0,-0.25851,0.00013,27.24417]
[1778145958782,29.93,81080.4,0.0,-0.25833,0.00013,27.23443]
[1778145958797,29.93,81082.94,0.0,-0.258,0.00013,27.21758]
[1778145958811,29.93,81082.94,0.0,-0.258,0.00013,27.21758]
[1778145959510,29.93,81082.94,0.0,-0.258,0.00013,27.21758]
[1778145959961,29.93,81085.06,0.0,-0.25773,0.00013,27.20351]
[1778145960798,29.93,81083.54,0.0,-0.25793,0.00013,27.21374]
[1778145962007,29.93,81080.83,0.0,-0.25828,0.00013,27.23187]
[1778145962272,29.93,81080.83,0.0,-0.25828,0.00013,27.23187]
[1778145962308,29.93,81080.83,0.0,-0.25828,0.00013,27.23187]
[1778145962511,29.93,81080.83,0.0,-0.25828,0.00013,27.23187]
[1778145962800,29.93,81080.36,0.0,-0.25834,0.00013,27.23508]
[1778145965360,29.93,81081.04,0.0,-0.25826,0.00013,27.23079]
[1778145965401,29.93,81081.04,0.0,-0.25826,0.00013,27.23079]
[1778145965803,29.93,81080.24,0.0,-0.25836,0.00013,27.23632]
[1778145967524,29.93,81076.94,0.0,-0.25879,0.00013,27.25848]
[1778145967554,29.93,81076.94,0.0,-0.25879,0.00013,27.25848]
[1778145967588,29.93,81076.94,0.0,-0.25879,0.00013,27.25848]
[1778145967805,29.93,81076.78,0.0,-0.25881,0.00013,27.25972]
[1778145969755,29.93,81078.24,0.0,-0.25863,0.00013,27.25014]
[1778145969772,29.93,81078.24,0.0,-0.25863,0.00013,27.25014]
[1778145969807,29.94,81076.95,0.0,-0.2588,0.00013,27.25887]
[1778145974812,29.94,81078.38,0.0,-0.25863,0.00013,27.25023]
[1778145975958,29.94,81078.54,0.0,-0.25861,0.00013,27.24931]
[1778145975985,29.94,81078.54,0.0,-0.25861,0.00013,27.24931]
[1778145976386,29.94,81078.54,0.0,-0.25861,0.00013,27.24931]
[1778145976814,29.94,81078.82,0.0,-0.25858,0.00013,27.24763]
[1778145981819,29.94,81082.56,0.0,-0.25812,0.00013,27.22357]
[1778145981987,29.94,81082.56,0.0,-0.25812,0.00013,27.22357]
[1778145982599,29.94,81082.56,0.0,-0.25812,0.00013,27.22357]
[1778145982607,29.94,81082.56,0.0,-0.25812,0.00013,27.22357]
[1778145982688,29.94,81082.56,0.0,-0.25812,0.00013,27.22378]
[1778145987825,29.94,81085.21,0.0,-0.2578,0.00013,27.2072]
[1778145992830,29.95,81084.25,0.0,-0.25792,0.00013,27.21129]
[1778145994416,29.95,81084.09,0.0,-0.25795,0.00013,27.21255]
[1778145994423,29.95,81084.09,0.0,-0.25795,0.00013,27.21255]
[1778145994605,29.95,81084.09,0.0,-0.25795,0.00013,27.21255]
[1778145994820,29.95,81084.09,0.0,-0.25795,0.00013,27.21255]
[1778145994832,29.95,81083.78,0.0,-0.25799,0.00013,27.21485]
[1778145994996,29.95,81083.78,0.0,-0.25799,0.00013,27.21485]
[1778145995432,29.95,81083.78,0.0,-0.25799,0.00013,27.21485]
[1778145995833,29.95,81081.42,0.0,-0.2583,0.00013,27.2308]
[1778145996619,29.95,81081.42,0.0,-0.2583,0.00013,27.2308]
[1778145999113,29.95,81078.14,0.0,-0.25873,0.00013,27.25313]
[1778145999646,29.95,81078.14,0.0,-0.25873,0.00013,27.25313]
[1778146004843,29.95,81080.85,0.0,-0.2584,0.00013,27.23608]
[1778146009848,29.96,81080.5,0.0,-0.25846,0.00013,27.23933]
[1778146013977,29.96,81075.42,0.0,-0.25912,0.00013,27.27374]
[1778146014853,29.96,81071.52,0.0,-0.25963,0.00013,27.29982]
[1778146020859,29.96,81068.69,0.0,-0.26,0.00013,27.31925]
[1778146025864,29.96,81067.76,0.0,-0.26013,0.00013,27.3259]
[1778146030377,29.96,81064.02,0.0,-0.26062,0.00013,27.35095]
[1778146030504,29.96,81064.02,0.0,-0.26062,0.00013,27.35095]
[1778146030832,29.96,81064.02,0.0,-0.26062,0.00013,27.35095]
[1778146030843,29.96,81064.02,0.0,-0.26062,0.00013,27.35095]
[1778146030853,29.96,81064.02,0.0,-0.26062,0.00013,27.35095]
[1778146030869,29.96,81063.52,0.0,-0.26068,0.00013,27.35428]
[1778146030890,29.96,81063.52,0.0,-0.26068,0.00013,27.35428]
[1778146031149,29.96,81063.52,0.0,-0.26068,0.00013,27.35428]
[1778146031870,29.96,81055.08,0.0,-0.26177,0.00013,27.41016]
[1778146033547,29.96,81052.53,0.0,-0.2621,0.00013,27.42701]
[1778146038370,29.96,81048.54,0.0,-0.26262,0.00013,27.45331]
[1778146038878,29.96,81049.28,0.0,-0.26253,0.00013,27.44853]
[1778146040880,29.96,81059.74,0.0,-0.26118,0.00013,27.37969]
[1778146045885,29.96,81053.6,0.0,-0.26198,0.00013,27.42058]
[1778146050890,29.97,81052.57,0.0,-0.26212,0.00013,27.42773]
[1778146055895,29.97,81052.2,0.0,-0.26216,0.00013,27.4275]
[1778146057200,29.97,81052.75,0.0,-0.26209,0.00013,27.42402]
[1778146057225,29.97,81052.75,0.0,-0.26209,0.00013,27.42402]
[1778146058917,29.97,81053.53,0.0,-0.262,0.00013,27.41914]
[1778146059899,29.97,81054.26,0.0,-0.2619,0.00013,27.41449]
[1778146064750,29.97,81050.54,0.0,-0.2624,0.00013,27.43957]
[1778146064851,29.97,81050.54,0.0,-0.2624,0.00013,27.43957]
[1778146066912,29.97,81031.65,0.0,-0.26485,0.00013,27.56358]
[1778146069226,29.97,81033.27,0.0,-0.26464,0.00013,27.55302]
[1778146069244,29.97,81033.27,0.0,-0.26464,0.00013,27.55302]
[1778146074920,29.97,81028.69,0.0,-0.26523,0.00013,27.5829]
[1778146079926,29.97,81021.41,0.0,-0.26617,0.00013,27.63006]
[1778146083930,29.97,81008.01,0.0,-0.26791,0.00013,27.71656]
[1778146085724,29.97,81008.01,0.0,-0.26791,0.00013,27.71652]
[1778146085932,29.97,81007.84,0.0,-0.26793,0.00013,27.71763]
[1778146086601,29.97,81007.84,0.0,-0.26793,0.00013,27.71763]
[1778146086624,29.97,81007.84,0.0,-0.26793,0.00013,27.71763]
[1778146087771,29.97,81007.84,0.0,-0.26793,0.00013,27.71756]
[1778146087869,29.97,81007.84,0.0,-0.26793,0.00013,27.71754]
[1778146088935,29.97,80996.75,0.0,-0.26938,0.00013,27.78898]
[1778146093950,29.97,80995.59,0.0,-0.26953,0.00013,27.79621]
[1778146094902,29.97,80995.59,0.0,-0.26953,0.00013,27.79616]
[1778146099938,29.97,81002.35,0.0,-0.26864,0.00013,27.75248]
[1778146100691,29.97,81002.35,0.0,-0.26864,0.00013,27.75248]
[1778146100729,29.97,81002.35,0.0,-0.26864,0.00013,27.75248]
[1778146102168,29.97,81006.31,0.0,-0.26812,0.00013,27.72698]
[1778146102176,29.97,81006.31,0.0,-0.26812,0.00013,27.72698]
[1778146102914,29.97,81006.31,0.0,-0.26813,0.00013,27.72701]
[1778146106954,29.97,81017.87,0.0,-0.26662,0.00013,27.65212]
[1778146111959,29.97,81012.84,0.0,-0.26725,0.00013,27.68142]
[1778146116964,29.97,81017.92,0.0,-0.26659,0.00013,27.64848]
[1778146121969,29.97,81017.93,0.0,-0.26658,0.00013,27.64802]
[1778146123971,29.97,81005.41,0.0,-0.26822,0.00013,27.729]
[1778146128976,29.97,81001.65,0.0,-0.2687,0.00013,27.75284]
[1778146133981,29.96,81002.98,0.0,-0.26852,0.00013,27.74383]
[1778146138986,29.96,81010.93,0.0,-0.26748,0.00013,27.69234]
[1778146143763,29.96,81015.67,0.0,-0.26686,0.00013,27.66149]
[1778146144350,29.96,81018.99,0.0,-0.26642,0.00013,27.64002]
[1778146145367,29.96,81021.74,0.0,-0.26607,0.00013,27.62218]
[1778146145993,29.96,81021.73,0.0,-0.26607,0.00013,27.62229]
[1778146147013,29.96,81022.68,0.0,-0.26595,0.00013,27.61618]
[1778146147051,29.96,81022.68,0.0,-0.26595,0.00013,27.61618]
[1778146147430,29.96,81022.68,0.0,-0.26595,0.00013,27.61618]
[1778146147995,29.96,81021.98,0.0,-0.26604,0.00013,27.62074]
[1778146148973,29.96,81021.98,0.0,-0.26604,0.00013,27.62074]
[1778146149483,29.96,81022.69,0.0,-0.26595,0.00013,27.61622]
[1778146149957,29.96,81022.69,0.0,-0.26595,0.00013,27.61622]
[1778146149997,29.96,81023.72,0.0,-0.26581,0.00013,27.60956]
[1778146152550,29.96,81025.56,0.0,-0.26558,0.00013,27.59772]
[1778146152907,29.96,81025.56,0.0,-0.26558,0.00013,27.59772]
[1778146153130,29.97,81025.56,0.0,-0.26558,0.00013,27.59781]
[1778146154010,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154083,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154091,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154288,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154314,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154525,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154632,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154673,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146154783,29.97,81029.39,0.0,-0.26508,0.00013,27.57298]
[1778146155011,29.97,81033.57,0.0,-0.26454,0.00013,27.54581]
[1778146155580,29.97,81033.57,0.0,-0.26454,0.00013,27.54581]
[1778146155618,29.97,81033.57,0.0,-0.26454,0.00013,27.54581]
[1778146155698,29.97,81033.57,0.0,-0.26454,0.00013,27.54581]
[1778146155786,29.97,81033.57,0.0,-0.26454,0.00013,27.54581]
[1778146155887,29.97,81033.57,0.0,-0.26455,0.00013,27.54599]
[1778146156413,29.97,81033.57,0.0,-0.26455,0.00013,27.54599]
[1778146156431,29.97,81033.57,0.0,-0.26455,0.00013,27.54599]
[1778146157013,29.97,81037.37,0.0,-0.26406,0.00013,27.5213]
[1778146157787,29.97,81037.37,0.0,-0.26406,0.00013,27.5213]
[1778146157816,29.97,81037.37,0.0,-0.26406,0.00013,27.5213]
[1778146157885,29.97,81037.37,0.0,-0.26406,0.00013,27.5213]
[1778146157917,29.97,81037.37,0.0,-0.26406,0.00013,27.52144]
[1778146161852,29.97,81034.39,0.0,-0.26445,0.00013,27.54131]
[1778146165876,29.97,81033.66,0.0,-0.26456,0.00013,27.54662]
[1778146165884,29.97,81033.66,0.0,-0.26456,0.00013,27.54662]
[1778146165904,29.97,81033.66,0.0,-0.26456,0.00013,27.54662]
[1778146165916,29.97,81033.66,0.0,-0.26456,0.00013,27.54672]
[1778146166421,29.97,81033.66,0.0,-0.26456,0.00013,27.54672]
[1778146167198,29.97,81026.56,0.0,-0.26548,0.00013,27.59307]
[1778146167583,29.97,81026.56,0.0,-0.26548,0.00013,27.59307]
[1778146167593,29.97,81026.56,0.0,-0.26548,0.00013,27.59307]
[1778146168024,29.97,81025.34,0.0,-0.26564,0.00013,27.60114]
[1778146169415,29.97,81022.96,0.0,-0.26595,0.00013,27.61665]
[1778146169468,29.97,81022.96,0.0,-0.26595,0.00013,27.61665]
[1778146169541,29.97,81022.96,0.0,-0.26595,0.00013,27.61665]
[1778146169675,29.97,81022.96,0.0,-0.26595,0.00013,27.61665]
[1778146170026,29.97,81023.34,0.0,-0.26591,0.00013,27.61425]
[1778146172658,29.97,81023.8,0.0,-0.26583,0.00013,27.60803]
[1778146172678,29.97,81023.8,0.0,-0.26583,0.00013,27.60803]
[1778146172711,29.97,81023.8,0.0,-0.26583,0.00013,27.60803]
[1778146173029,29.97,81028.86,0.0,-0.26517,0.00013,27.57515]
[1778146173574,29.97,81028.86,0.0,-0.26517,0.00013,27.57515]
[1778146173593,29.97,81028.86,0.0,-0.26517,0.00013,27.57515]
[1778146174030,29.97,81030.32,0.0,-0.26499,0.00013,27.56578]
[1778146178728,29.97,81026.93,0.0,-0.26543,0.00013,27.58821]
[1778146178756,29.97,81026.93,0.0,-0.26543,0.00013,27.58821]
[1778146178801,29.97,81026.93,0.0,-0.26543,0.00013,27.58821]
[1778146179035,29.97,81026.1,0.0,-0.26554,0.00013,27.59373]
[1778146180357,29.97,81025.8,0.0,-0.26558,0.00013,27.59571]
[1778146184487,29.97,81026.22,0.0,-0.26553,0.00013,27.59318]
[1778146184497,29.97,81026.22,0.0,-0.26553,0.00013,27.59318]
[1778146185041,29.97,81027.45,0.0,-0.26537,0.00013,27.58517]
[1778146187211,29.97,81028.84,0.0,-0.2652,0.00013,27.57627]
[1778146187523,29.97,81028.84,0.0,-0.2652,0.00013,27.57627]
[1778146187809,29.97,81028.84,0.0,-0.2652,0.00013,27.57627]
[1778146188044,29.97,81029.5,0.0,-0.26511,0.00013,27.57202]
[1778146189316,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146189359,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146189974,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146190017,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146190029,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146189566,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146190274,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146190698,29.97,81032.34,0.0,-0.26474,0.00013,27.55354]
[1778146190793,29.97,81032.34,0.0,-0.26475,0.00013,27.55364]
[1778146191360,29.97,81032.34,0.0,-0.26475,0.00013,27.55364]
[1778146192403,29.98,81037.58,0.0,-0.26407,0.00013,27.51953]
[1778146192426,29.98,81037.58,0.0,-0.26407,0.00013,27.51953]
[1778146192719,29.98,81037.58,0.0,-0.26407,0.00013,27.51953]
[1778146193049,29.98,81042.72,0.0,-0.26341,0.00013,27.48605]
[1778146194809,29.98,81044.17,0.0,-0.26322,0.00013,27.47667]
[1778146200055,29.98,81047.02,0.0,-0.26286,0.00013,27.45864]
[1778146200484,29.98,81047.02,0.0,-0.26286,0.00013,27.45864]
[1778146200538,29.98,81047.02,0.0,-0.26286,0.00013,27.45864]
[1778146201056,29.98,81046.29,0.0,-0.26296,0.00013,27.46352]
[1778146201315,29.98,81046.29,0.0,-0.26296,0.00013,27.46352]
[1778146202019,29.98,81046.29,0.0,-0.26296,0.00013,27.46352]
[1778146202057,29.98,81042.36,0.0,-0.26347,0.00013,27.48939]
[1778146202068,29.98,81042.36,0.0,-0.26347,0.00013,27.48939]
[1778146203023,29.98,81042.36,0.0,-0.26347,0.00013,27.48939]
[1778146203744,29.98,81042.36,0.0,-0.26347,0.00013,27.48949]
[1778146203790,29.98,81042.36,0.0,-0.26347,0.00013,27.48949]
[1778146204059,29.98,81039.91,0.0,-0.26379,0.00013,27.50564]
[1778146204362,29.98,81039.91,0.0,-0.26379,0.00013,27.50564]
[1778146204377,29.98,81039.91,0.0,-0.26379,0.00013,27.50564]
[1778146204449,29.98,81039.91,0.0,-0.26379,0.00013,27.50564]
[1778146205060,29.98,81044.29,0.0,-0.26323,0.00013,27.47705]
[1778146205159,29.98,81044.29,0.0,-0.26323,0.00013,27.47705]
[1778146205172,29.98,81044.29,0.0,-0.26323,0.00013,27.47705]
[1778146205217,29.98,81044.29,0.0,-0.26323,0.00013,27.47705]
[1778146206061,29.98,81044.85,0.0,-0.26316,0.00013,27.47351]
[1778146209270,29.98,81041.85,0.0,-0.26355,0.00013,27.49352]
[1778146209396,29.98,81041.85,0.0,-0.26355,0.00013,27.49352]
[1778146209426,29.98,81041.85,0.0,-0.26355,0.00013,27.49352]
[1778146210065,29.98,81036.26,0.0,-0.26428,0.00013,27.53022]
[1778146213288,29.98,81032.26,0.0,-0.2648,0.00013,27.55654]
[1778146213297,29.98,81032.26,0.0,-0.2648,0.00013,27.55654]
[1778146213323,29.98,81032.26,0.0,-0.2648,0.00013,27.55654]
[1778146214069,29.98,81030.74,0.0,-0.265,0.00013,27.56649]
[1778146214198,29.98,81030.74,0.0,-0.265,0.00013,27.56649]
[1778146214216,29.98,81030.74,0.0,-0.265,0.00013,27.56649]
[1778146214366,29.98,81030.74,0.0,-0.265,0.00013,27.56649]
[1778146215070,29.98,81030.63,0.0,-0.26501,0.00013,27.56723]
[1778146217262,29.98,81032.22,0.0,-0.26481,0.00013,27.55697]
[1778146217514,29.98,81032.22,0.0,-0.26481,0.00013,27.55697]
[1778146218073,29.98,81032.7,0.0,-0.26475,0.00013,27.55388]
[1778146219071,29.98,81032.7,0.0,-0.26475,0.00013,27.55388]
[1778146219074,29.98,81033.23,0.0,-0.26468,0.00013,27.55049]
[1778146219224,29.98,81033.23,0.0,-0.26468,0.00013,27.55049]
[1778146222271,29.98,81033.48,0.0,-0.26465,0.00013,27.54903]
[1778146225878,29.98,81034.03,0.0,-0.26458,0.00013,27.54565]
[1778146226010,29.98,81034.03,0.0,-0.26458,0.00013,27.54565]
[1778146226081,29.98,81037.94,0.0,-0.26408,0.00013,27.52015]
[1778146226719,29.98,81037.94,0.0,-0.26408,0.00013,27.52015]
[1778146226771,29.98,81037.94,0.0,-0.26408,0.00013,27.52015]
[1778146226781,29.98,81037.94,0.0,-0.26408,0.00013,27.52015]
[1778146227088,29.98,81040.12,0.0,-0.2638,0.00013,27.50596]
[1778146227833,29.98,81040.12,0.0,-0.2638,0.00013,27.50596]
[1778146228245,29.98,81041.55,0.0,-0.26361,0.00013,27.4967]
[1778146228273,29.98,81041.55,0.0,-0.26361,0.00013,27.4967]
[1778146229039,29.98,81041.55,0.0,-0.26361,0.00013,27.4967]
[1778146229065,29.98,81041.55,0.0,-0.26361,0.00013,27.4967]
[1778146229898,29.98,81047.7,0.0,-0.26282,0.00013,27.45644]
[1778146229925,29.98,81047.7,0.0,-0.26282,0.00013,27.45644]
[1778146230085,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146230089,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146230123,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146230289,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146230690,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146230721,29.98,81047.77,0.0,-0.26281,0.00013,27.45608]
[1778146231970,29.99,81048.04,0.0,-0.26276,0.00013,27.45109]
[1778146233943,29.99,81054.62,0.0,-0.26192,0.00013,27.40813]
[1778146233980,29.99,81054.62,0.0,-0.26192,0.00013,27.40813]
[1778146234089,29.99,81050.57,0.0,-0.26244,0.00013,27.4349]
[1778146234795,29.99,81050.57,0.0,-0.26244,0.00013,27.4349]
[1778146234826,29.99,81050.57,0.0,-0.26244,0.00013,27.4349]
[1778146235090,29.99,81045.71,0.0,-0.26308,0.00013,27.46701]
[1778146235568,29.99,81045.71,0.0,-0.26308,0.00013,27.46701]
[1778146235602,29.99,81045.71,0.0,-0.26308,0.00013,27.46701]
[1778146236070,29.99,81045.71,0.0,-0.26308,0.00013,27.46701]
[1778146236085,29.99,81045.71,0.0,-0.26308,0.00013,27.46701]
[1778146236256,29.99,81044.64,0.0,-0.26322,0.00013,27.47415]
[1778146236458,29.99,81044.64,0.0,-0.26322,0.00013,27.47415]
[1778146236887,29.99,81044.64,0.0,-0.26322,0.00013,27.47415]
[1778146236917,29.99,81044.64,0.0,-0.26322,0.00013,27.47415]
[1778146237056,29.99,81044.64,0.0,-0.26322,0.00013,27.47415]
[1778146237092,29.99,81047.41,0.0,-0.26286,0.00013,27.45614]
[1778146238140,29.99,81047.55,0.0,-0.26285,0.00013,27.45535]
[1778146243162,29.99,81052.58,0.0,-0.26221,0.00013,27.42321]
[1778146248180,29.99,81051.23,0.0,-0.2624,0.00013,27.43284]
[1778146253200,29.99,81047.15,0.0,-0.26294,0.00013,27.46038]
[1778146255911,30.0,81047.43,0.0,-0.26291,0.00013,27.45886]
[1778146255924,30.0,81047.43,0.0,-0.26291,0.00013,27.45886]
[1778146256108,30.0,81046.94,0.0,-0.26298,0.00013,27.46222]
[1778146257483,30.0,81046.94,0.0,-0.26298,0.00013,27.46236]
[1778146257494,30.0,81046.94,0.0,-0.26298,0.00013,27.46236]
[1778146257548,30.0,81046.94,0.0,-0.26298,0.00013,27.46236]
[1778146258070,30.0,81046.94,0.0,-0.26298,0.00013,27.46251]
[1778146258155,30.0,81046.94,0.0,-0.26298,0.00013,27.46251]
[1778146258184,30.0,81046.94,0.0,-0.26298,0.00013,27.46251]
[1778146259110,30.0,81044.57,0.0,-0.26329,0.00013,27.47819]
[1778146262880,30.0,81042.09,0.0,-0.26362,0.00013,27.49478]
[1778146263107,30.0,81042.09,0.0,-0.26362,0.00013,27.4949]
[1778146267326,30.0,81046.97,0.0,-0.263,0.00013,27.4634]
[1778146267344,30.0,81046.97,0.0,-0.263,0.00013,27.4634]
[1778146267370,30.0,81046.97,0.0,-0.263,0.00013,27.4634]
[1778146268119,30.0,81049.63,0.0,-0.26266,0.00013,27.44613]
[1778146272390,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146272419,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146272570,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146273061,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146273073,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146273082,30.0,81056.67,0.0,-0.26177,0.00013,27.40066]
[1778146273124,30.0,81057.25,0.0,-0.2617,0.00013,27.39707]
[1778146273737,30.0,81057.25,0.0,-0.2617,0.00013,27.39707]
[1778146273772,30.0,81057.25,0.0,-0.2617,0.00013,27.39707]
[1778146275228,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146275235,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146275284,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146275486,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146276031,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146276061,30.0,81060.07,0.0,-0.26134,0.00013,27.37889]
[1778146277595,30.01,81064.29,0.0,-0.2608,0.00013,27.35148]
[1778146277632,30.01,81064.29,0.0,-0.2608,0.00013,27.35148]
[1778146277707,30.01,81064.29,0.0,-0.2608,0.00013,27.35148]
[1778146277725,30.01,81064.29,0.0,-0.2608,0.00013,27.35148]
[1778146277754,30.01,81064.29,0.0,-0.2608,0.00013,27.35148]
[1778146278129,30.01,81063.87,0.0,-0.26086,0.00013,27.35449]
[1778146278423,30.01,81063.87,0.0,-0.26086,0.00013,27.35449]
[1778146279228,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146279347,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146279370,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146279391,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146279851,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146279883,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146280119,30.01,81065.07,0.0,-0.26071,0.00013,27.34679]
[1778146280131,30.01,81072.42,0.0,-0.25977,0.00013,27.29846]
[1778146280589,30.01,81072.42,0.0,-0.25977,0.00013,27.29846]
[1778146280628,30.01,81072.42,0.0,-0.25977,0.00013,27.29846]
[1778146281091,30.01,81072.42,0.0,-0.25978,0.00013,27.29878]
[1778146281432,30.01,81072.42,0.0,-0.25978,0.00013,27.29878]
[1778146281437,30.01,81072.42,0.0,-0.25978,0.00013,27.29878]
[1778146281536,30.01,81072.42,0.0,-0.25978,0.00013,27.29878]
[1778146281670,30.01,81072.42,0.0,-0.25978,0.00013,27.29878]
[1778146282133,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146282334,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146282356,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146282887,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146283046,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146283079,30.01,81078.89,0.0,-0.25896,0.00013,27.25616]
[1778146283134,30.01,81082.73,0.0,-0.25847,0.00013,27.23104]
[1778146283543,30.01,81082.73,0.0,-0.25847,0.00013,27.23104]
[1778146284135,30.01,81086.41,0.0,-0.258,0.00013,27.2064]
[1778146284379,30.01,81086.41,0.0,-0.258,0.00013,27.2064]
[1778146284401,30.01,81086.41,0.0,-0.258,0.00013,27.2064]
[1778146284880,30.01,81086.41,0.0,-0.258,0.00013,27.2064]
[1778146284908,30.01,81086.41,0.0,-0.258,0.00013,27.2064]
[1778146287600,30.01,81092.12,0.0,-0.25725,0.00013,27.16757]
[1778146287799,30.01,81092.12,0.0,-0.25725,0.00013,27.16757]
[1778146288139,30.01,81098.17,0.0,-0.25648,0.00013,27.12683]
[1778146288832,30.01,81098.17,0.0,-0.25648,0.00013,27.12683]
[1778146291270,30.01,81099.75,0.0,-0.25625,0.00013,27.11225]
[1778146291289,30.01,81099.75,0.0,-0.25625,0.00013,27.11225]
[1778146291906,30.01,81099.75,0.0,-0.25625,0.00013,27.11225]
[1778146291933,30.01,81099.75,0.0,-0.25625,0.00013,27.11225]
[1778146292134,30.01,81099.75,0.0,-0.25625,0.00013,27.11225]
[1778146292432,30.0,81097.42,0.0,-0.25654,0.00013,27.12758]
[1778146292467,30.0,81097.42,0.0,-0.25654,0.00013,27.12758]
[1778146293144,30.0,81097.7,0.0,-0.2565,0.00013,27.12554]
[1778146298149,30.0,81096.84,0.0,-0.25658,0.00013,27.12995]
[1778146298622,30.0,81096.84,0.0,-0.25658,0.00013,27.12995]
[1778146298661,30.0,81096.84,0.0,-0.25658,0.00013,27.12995]
[1778146299150,30.0,81091.04,0.0,-0.25732,0.00013,27.16838]
[1778146299357,30.0,81091.04,0.0,-0.25732,0.00013,27.16838]
[1778146299381,30.0,81091.04,0.0,-0.25732,0.00013,27.16838]
[1778146299494,30.0,81091.04,0.0,-0.25732,0.00013,27.16838]
[1778146300027,30.0,81091.04,0.0,-0.25731,0.00013,27.16806]
[1778146304024,30.0,81089.01,0.0,-0.25756,0.00013,27.18066]
[1778146304045,30.0,81089.01,0.0,-0.25756,0.00013,27.18066]
[1778146304082,30.0,81089.01,0.0,-0.25755,0.00013,27.18036]
[1778146304168,30.0,81089.01,0.0,-0.25755,0.00013,27.18036]
[1778146305745,29.99,81092.2,0.0,-0.25714,0.00013,27.15881]
[1778146305776,29.99,81092.2,0.0,-0.25714,0.00013,27.15881]
[1778146306100,29.99,81092.2,0.0,-0.25713,0.00013,27.15851]
[1778146309324,29.99,81091.15,0.0,-0.25725,0.00013,27.16461]
[1778146309367,29.99,81091.15,0.0,-0.25725,0.00013,27.16461]
[1778146309374,29.99,81091.15,0.0,-0.25725,0.00013,27.16461]
[1778146310161,29.99,81091.3,0.0,-0.25722,0.00013,27.16331]
[1778146315166,29.99,81092.29,0.0,-0.25707,0.00013,27.15524]
[1778146316598,29.99,81091.1,0.0,-0.25722,0.00013,27.16291]
[1778146317850,29.99,81091.14,0.0,-0.25721,0.00013,27.16231]
[1778146317897,29.99,81091.14,0.0,-0.25721,0.00013,27.16231]
[1778146318169,29.98,81087.85,0.0,-0.25762,0.00013,27.18401]
[1778146320511,29.98,81083.85,0.0,-0.25813,0.00013,27.2102]
[1778146321073,29.98,81083.85,0.0,-0.25812,0.00013,27.20994]
[1778146322684,29.98,81083.72,0.0,-0.25814,0.00013,27.21106]
[1778146322710,29.98,81083.72,0.0,-0.25814,0.00013,27.21106]
[1778146323174,29.98,81076.46,0.0,-0.25908,0.00013,27.25956]
[1778146323500,29.98,81076.46,0.0,-0.25908,0.00013,27.25956]
[1778146323518,29.98,81076.46,0.0,-0.25908,0.00013,27.25956]
[1778146323670,29.98,81076.46,0.0,-0.25908,0.00013,27.25956]
[1778146324175,29.98,81074.56,0.0,-0.25932,0.00013,27.27233]
[1778146329179,29.99,81076.05,0.0,-0.25915,0.00013,27.2635]
[1778146333947,29.99,81074.75,0.0,-0.25933,0.00013,27.27292]
[1778146333982,29.99,81074.75,0.0,-0.25933,0.00013,27.27292]
[1778146334153,29.99,81074.75,0.0,-0.25933,0.00013,27.27292]
[1778146334166,29.99,81074.75,0.0,-0.25933,0.00013,27.27292]
[1778146334184,29.99,81074.99,0.0,-0.25931,0.00013,27.27151]
[1778146334358,29.99,81074.99,0.0,-0.25931,0.00013,27.27151]
[1778146334959,29.99,81074.99,0.0,-0.25931,0.00013,27.27151]
[1778146335185,29.99,81077.96,0.0,-0.25893,0.00013,27.25203]
[1778146335381,29.99,81077.96,0.0,-0.25893,0.00013,27.25203]
[1778146335417,29.99,81077.96,0.0,-0.25893,0.00013,27.25203]
[1778146341191,29.99,81080.0,0.0,-0.25869,0.00013,27.23988]
[1778146346196,30.0,81077.87,0.0,-0.25898,0.00013,27.25485]
[1778146352126,30.0,81078.28,0.0,-0.25893,0.00013,27.24962]
[1778146352719,30.0,81078.28,0.0,-0.25893,0.00013,27.24962]
[1778146352757,30.0,81078.28,0.0,-0.25893,0.00013,27.24962]
[1778146353203,30.0,81074.34,0.0,-0.25943,0.00013,27.27587]
[1778146353488,30.0,81074.34,0.0,-0.25943,0.00013,27.27587]
[1778146353518,30.0,81074.34,0.0,-0.25943,0.00013,27.27587]
[1778146353530,30.0,81074.34,0.0,-0.25943,0.00013,27.27587]
[1778146353696,30.0,81074.34,0.0,-0.25943,0.00013,27.27587]
[1778146354204,30.0,81076.3,0.0,-0.25919,0.00013,27.2631]
[1778146354399,30.0,81076.3,0.0,-0.25919,0.00013,27.2631]
[1778146354425,30.0,81076.3,0.0,-0.25919,0.00013,27.2631]
[1778146355097,30.0,81076.3,0.0,-0.25919,0.00013,27.26333]
[1778146355378,30.0,81076.3,0.0,-0.25919,0.00013,27.26333]
[1778146357424,30.0,81074.14,0.0,-0.25948,0.00013,27.27806]
[1778146357458,30.0,81074.14,0.0,-0.25948,0.00013,27.27806]
[1778146358130,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146358276,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146358304,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146358874,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146358902,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146358913,30.0,81074.14,0.0,-0.25948,0.00013,27.27824]
[1778146360210,30.0,81062.36,0.0,-0.261,0.00013,27.35661]
[1778146363916,30.01,81061.9,0.0,-0.26107,0.00013,27.36023]
[1778146364214,30.01,81061.35,0.0,-0.26115,0.00013,27.36407]
[1778146369218,30.01,81056.07,0.0,-0.26184,0.00013,27.39978]
[1778146370512,30.01,81057.43,0.0,-0.26167,0.00013,27.391]
[1778146370557,30.01,81057.43,0.0,-0.26167,0.00013,27.391]
[1778146370738,30.01,81057.43,0.0,-0.26167,0.00013,27.391]
[1778146371220,30.01,81055.74,0.0,-0.26189,0.00013,27.40228]
[1778146372132,30.01,81055.74,0.0,-0.26189,0.00013,27.40228]
[1778146377226,30.01,81057.03,0.0,-0.26174,0.00013,27.39477]
[1778146382231,30.01,81057.61,0.0,-0.26169,0.00013,27.39181]
[1778146384573,30.02,81062.04,0.0,-0.26112,0.00013,27.36297]
[1778146384625,30.02,81062.04,0.0,-0.26112,0.00013,27.36297]
[1778146390239,30.02,81067.31,0.0,-0.26046,0.00013,27.32928]
[1778146395244,30.02,81069.72,0.0,-0.26017,0.00013,27.31412]
[1778146400249,30.02,81067.62,0.0,-0.26045,0.00013,27.32867]
[1778146403846,30.02,81069.81,0.0,-0.26018,0.00013,27.31469]
[1778146403888,30.02,81069.81,0.0,-0.26018,0.00013,27.31469]
[1778146404183,30.02,81069.81,0.0,-0.26018,0.00013,27.31469]
[1778146404420,30.02,81070.37,0.0,-0.26011,0.00013,27.3111]
[1778146405125,30.02,81070.37,0.0,-0.26011,0.00013,27.3111]
[1778146405142,30.02,81070.37,0.0,-0.26011,0.00013,27.3111]
[1778146405253,30.02,81064.61,0.0,-0.26085,0.00013,27.34927]
[1778146407378,30.03,81056.94,0.0,-0.26184,0.00013,27.40006]
[1778146407412,30.03,81056.94,0.0,-0.26184,0.00013,27.40006]
[1778146408256,30.03,81052.7,0.0,-0.26239,0.00013,27.42805]
[1778146413261,30.03,81052.96,0.0,-0.26235,0.00013,27.42358]
[1778146414919,30.03,81053.12,0.0,-0.26233,0.00013,27.42267]
[1778146414995,30.03,81053.12,0.0,-0.26233,0.00013,27.42267]
[1778146415192,30.03,81053.12,0.0,-0.26233,0.00013,27.42267]
[1778146415471,30.03,81053.12,0.0,-0.26233,0.00013,27.42267]
[1778146416264,30.03,81039.7,0.0,-0.26407,0.00013,27.51069]
[1778146416337,30.03,81039.7,0.0,-0.26407,0.00013,27.51069]
[1778146416986,30.03,81039.7,0.0,-0.26407,0.00013,27.51069]
[1778146416999,30.03,81039.7,0.0,-0.26407,0.00013,27.51069]
[1778146417017,30.03,81039.7,0.0,-0.26407,0.00013,27.51069]
[1778146417197,30.03,81039.7,0.0,-0.26407,0.00013,27.51066]
[1778146417532,30.03,81039.7,0.0,-0.26407,0.00013,27.51066]
[1778146418266,30.03,81028.87,0.0,-0.26547,0.00013,27.58119]
[1778146419585,30.03,81028.87,0.0,-0.26547,0.00013,27.58114]
[1778146419621,30.03,81028.87,0.0,-0.26547,0.00013,27.58114]
[1778146419652,30.03,81028.87,0.0,-0.26547,0.00013,27.58114]
[1778146419748,30.03,81028.87,0.0,-0.26547,0.00013,27.58114]
[1778146420268,30.03,81028.49,0.0,-0.26552,0.00013,27.58358]
[1778146422520,30.03,81028.54,0.0,-0.26551,0.00013,27.58316]
[1778146422525,30.03,81028.54,0.0,-0.26551,0.00013,27.58316]
[1778146422557,30.03,81028.54,0.0,-0.26551,0.00013,27.58316]
[1778146423239,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146423434,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146423444,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146423734,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146424011,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146424048,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146424222,30.03,81028.54,0.0,-0.26551,0.00013,27.58308]
[1778146424267,30.03,81028.54,0.0,-0.26551,0.00013,27.583]
[1778146424655,30.03,81028.54,0.0,-0.26551,0.00013,27.583]
[1778146424794,30.03,81028.54,0.0,-0.26551,0.00013,27.583]
[1778146425254,30.03,81028.54,0.0,-0.26551,0.00013,27.58292]
[1778146426115,30.03,81028.54,0.0,-0.26551,0.00013,27.58292]
[1778146426146,30.03,81028.54,0.0,-0.26551,0.00013,27.58292]
[1778146426261,30.03,81028.54,0.0,-0.26551,0.00013,27.5828]
[1778146427095,30.03,81028.54,0.0,-0.26551,0.00013,27.5828]
[1778146427124,30.03,81028.54,0.0,-0.26551,0.00013,27.5828]
[1778146427268,30.03,81028.54,0.0,-0.26551,0.00013,27.58278]
[1778146427393,30.03,81028.54,0.0,-0.26551,0.00013,27.58278]
[1778146428335,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428391,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428549,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428638,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428705,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428710,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146428727,30.03,81028.54,0.0,-0.26551,0.00013,27.58274]
[1778146429277,30.03,81014.05,0.0,-0.26739,0.00013,27.67657]
[1778146430149,30.03,81014.05,0.0,-0.26739,0.00013,27.67657]
[1778146430171,30.03,81014.05,0.0,-0.26739,0.00013,27.67657]
[1778146430212,30.03,81014.05,0.0,-0.26739,0.00013,27.67661]
[1778146430919,30.03,81014.05,0.0,-0.26739,0.00013,27.67661]
[1778146430957,30.03,81014.05,0.0,-0.26739,0.00013,27.67661]
[1778146431027,30.03,81014.05,0.0,-0.26739,0.00013,27.67661]
[1778146431279,30.03,81008.33,0.0,-0.26814,0.00013,27.71357]
[1778146432018,30.03,81008.33,0.0,-0.26814,0.00013,27.71357]
[1778146435107,30.03,81008.49,0.0,-0.26811,0.00013,27.71255]
[1778146436261,30.03,81009.15,0.0,-0.26803,0.00013,27.70827]
[1778146436379,30.03,81008.38,0.0,-0.26813,0.00013,27.71329]
[1778146436639,30.03,81008.38,0.0,-0.26813,0.00013,27.71329]
[1778146436680,30.03,81008.38,0.0,-0.26813,0.00013,27.71329]
[1778146437285,30.03,81009.59,0.0,-0.26797,0.00013,27.70541]
[1778146438750,30.03,81017.42,0.0,-0.26695,0.00013,27.6548]
[1778146438776,30.03,81017.42,0.0,-0.26695,0.00013,27.6548]
[1778146439806,30.03,81021.22,0.0,-0.26646,0.00013,27.63022]
[1778146439835,30.03,81021.22,0.0,-0.26646,0.00013,27.63022]
[1778146441379,30.03,81026.58,0.0,-0.26576,0.00013,27.59558]
[1778146441436,30.03,81026.58,0.0,-0.26576,0.00013,27.59558]
[1778146442290,30.03,81022.96,0.0,-0.26623,0.00013,27.61907]
[1778146446616,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146446644,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146446955,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447164,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447240,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447355,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447371,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447811,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146447928,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146448128,30.03,81017.18,0.0,-0.26698,0.00013,27.65655]
[1778146448297,30.03,81015.67,0.0,-0.26718,0.00013,27.66632]
[1778146448551,30.03,81015.67,0.0,-0.26718,0.00013,27.66632]
[1778146448622,30.03,81015.67,0.0,-0.26718,0.00013,27.66632]
[1778146448826,30.03,81015.67,0.0,-0.26718,0.00013,27.66632]
[1778146449018,30.03,81015.67,0.0,-0.26718,0.00013,27.66632]
[1778146449049,30.03,81015.67,0.0,-0.26718,0.00013,27.66628]
[1778146449410,30.03,81015.67,0.0,-0.26718,0.00013,27.66628]
[1778146449499,30.03,81015.67,0.0,-0.26718,0.00013,27.66628]
[1778146449668,30.03,81015.67,0.0,-0.26718,0.00013,27.66628]
[1778146450144,30.03,81015.67,0.0,-0.26718,0.00013,27.66628]
[1778146450299,30.03,81060.68,0.0,-0.26135,0.00013,27.37252]
[1778146450824,30.03,81060.68,0.0,-0.26135,0.00013,27.37252]
[1778146452471,30.03,81054.91,0.0,-0.2621,0.00013,27.41069]
[1778146452484,30.03,81054.91,0.0,-0.2621,0.00013,27.41069]
[1778146452572,30.03,81054.91,0.0,-0.2621,0.00013,27.41079]
[1778146454154,30.03,81054.91,0.0,-0.2621,0.00013,27.41079]
[1778146454173,30.03,81054.91,0.0,-0.2621,0.00013,27.41079]
[1778146454262,30.03,81054.91,0.0,-0.2621,0.00013,27.41079]
[1778146454307,30.03,81049.09,0.0,-0.26285,0.00013,27.4491]
[1778146454403,30.03,81049.09,0.0,-0.26285,0.00013,27.4491]
[1778146455755,30.03,81045.65,0.0,-0.2633,0.00013,27.47168]
[1778146455801,30.03,81045.65,0.0,-0.2633,0.00013,27.47168]
[1778146455902,30.03,81045.65,0.0,-0.2633,0.00013,27.47176]
[1778146456430,30.03,81045.65,0.0,-0.2633,0.00013,27.47176]
[1778146456466,30.03,81045.65,0.0,-0.2633,0.00013,27.47176]
[1778146457209,30.03,81045.65,0.0,-0.2633,0.00013,27.47176]
[1778146457238,30.03,81045.65,0.0,-0.2633,0.00013,27.47176]
[1778146457310,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146458031,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146458066,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146458081,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146458959,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146458989,30.03,81063.38,0.0,-0.26102,0.00013,27.35569]
[1778146459312,30.03,81067.25,0.0,-0.26053,0.00013,27.33062]
[1778146460967,30.03,81065.93,0.0,-0.26071,0.00013,27.33954]
[1778146461013,30.03,81065.93,0.0,-0.26071,0.00013,27.33954]
[1778146461314,30.03,81065.84,0.0,-0.26072,0.00013,27.34034]
[1778146466319,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146466870,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146467001,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146467069,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146467394,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146467856,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146467878,30.03,81066.57,0.0,-0.26065,0.00013,27.33649]
[1778146468321,30.04,81066.13,0.0,-0.26071,0.00013,27.33983]
[1778146469576,30.04,81066.13,0.0,-0.26071,0.00013,27.33983]
[1778146469597,30.04,81066.13,0.0,-0.26071,0.00013,27.33983]
[1778146470323,30.04,81074.9,0.0,-0.25959,0.00013,27.28236]
[1778146471213,30.04,81074.9,0.0,-0.25959,0.00013,27.28236]
[1778146471324,30.04,81075.45,0.0,-0.25951,0.00013,27.27562]
[1778146476165,30.04,81074.3,0.0,-0.25967,0.00013,27.28403]
[1778146476203,30.04,81074.3,0.0,-0.25967,0.00013,27.28403]
[1778146476329,30.04,81073.64,0.0,-0.25977,0.00013,27.28887]
[1778146479113,30.04,81073.04,0.0,-0.25985,0.00013,27.29328]
[1778146483194,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146483257,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146483294,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146483598,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146484265,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146484288,30.04,81079.13,0.0,-0.25906,0.00013,27.25255]
[1778146484337,30.04,81078.94,0.0,-0.25908,0.00013,27.25356]
[1778146484932,30.04,81078.94,0.0,-0.25908,0.00013,27.25356]
[1778146484969,30.04,81078.94,0.0,-0.25908,0.00013,27.25356]
[1778146485071,30.04,81078.94,0.0,-0.25908,0.00013,27.25324]
[1778146486339,30.04,81089.62,0.0,-0.2577,0.00013,27.18173]
[1778146490578,30.04,81089.97,0.0,-0.25764,0.00013,27.17863]
[1778146490613,30.04,81089.97,0.0,-0.25764,0.00013,27.17863]
[1778146491344,30.04,81089.69,0.0,-0.25767,0.00013,27.18023]
[1778146496349,30.03,81083.41,0.0,-0.25845,0.00013,27.22026]
[1778146501354,30.03,81078.34,0.0,-0.25906,0.00013,27.2522]
[1778146506359,30.02,81080.39,0.0,-0.25877,0.00013,27.23689]
[1778146506520,30.02,81080.39,0.0,-0.25877,0.00013,27.23689]
[1778146506546,30.02,81080.39,0.0,-0.25877,0.00013,27.23689]
[1778146507360,30.02,81081.57,0.0,-0.25861,0.00013,27.22877]
[1778146508280,30.02,81081.57,0.0,-0.25861,0.00013,27.22877]
[1778146510331,30.02,81081.5,0.0,-0.25861,0.00013,27.22885]
[1778146510363,30.02,81081.27,0.0,-0.25864,0.00013,27.23008]
[1778146510378,30.02,81081.27,0.0,-0.25864,0.00013,27.23008]
[1778146512331,30.02,81077.91,0.0,-0.25906,0.00013,27.25173]
[1778146512348,30.02,81077.91,0.0,-0.25906,0.00013,27.25173]
[1778146512359,30.02,81077.91,0.0,-0.25906,0.00013,27.25173]
[1778146512365,30.02,81078.28,0.0,-0.259,0.00013,27.2489]
[1778146512424,30.02,81078.28,0.0,-0.259,0.00013,27.2489]
[1778146513948,30.02,81078.28,0.0,-0.259,0.00013,27.2489]
[1778146515592,30.01,81078.17,0.0,-0.259,0.00013,27.24896]
[1778146515621,30.01,81078.17,0.0,-0.259,0.00013,27.24896]
[1778146515634,30.01,81078.17,0.0,-0.259,0.00013,27.24896]
[1778146515768,30.01,81078.17,0.0,-0.259,0.00013,27.24896]
[1778146515981,30.01,81078.17,0.0,-0.259,0.00013,27.24863]
[1778146516526,30.01,81078.17,0.0,-0.259,0.00013,27.24863]
[1778146517370,30.01,81091.98,0.0,-0.25722,0.00013,27.15622]
[1778146520309,30.01,81094.15,0.0,-0.25693,0.00013,27.14103]
[1778146520331,30.01,81094.15,0.0,-0.25693,0.00013,27.14103]
[1778146521232,30.01,81094.15,0.0,-0.25693,0.00013,27.1407]
[1778146523703,30.01,81095.3,0.0,-0.25677,0.00013,27.13245]
[1778146524378,30.01,81087.16,0.0,-0.2578,0.00013,27.18651]
[1778146524553,30.01,81087.16,0.0,-0.2578,0.00013,27.18651]
[1778146524632,30.01,81087.16,0.0,-0.2578,0.00013,27.18651]
[1778146524675,30.01,81087.16,0.0,-0.2578,0.00013,27.18651]
[1778146524796,30.01,81087.16,0.0,-0.2578,0.00013,27.18651]
[1778146525379,30.01,81086.29,0.0,-0.25791,0.00013,27.19197]
[1778146525526,30.01,81086.29,0.0,-0.25791,0.00013,27.19197]
[1778146525548,30.01,81086.29,0.0,-0.25791,0.00013,27.19197]
[1778146525600,30.01,81086.29,0.0,-0.25791,0.00013,27.19197]
[1778146526380,30.0,81092.65,0.0,-0.25708,0.00013,27.14883]
[1778146531385,30.0,81095.28,0.0,-0.25671,0.00013,27.12666]
[1778146531735,30.0,81095.28,0.0,-0.25671,0.00013,27.12666]
[1778146531749,30.0,81095.28,0.0,-0.25671,0.00013,27.12666]
[1778146531770,30.0,81095.28,0.0,-0.25671,0.00013,27.12666]
[1778146532474,30.0,81105.37,0.0,-0.25541,0.00013,27.05852]
[1778146532493,30.0,81105.37,0.0,-0.25541,0.00013,27.05852]
[1778146533111,30.0,81105.37,0.0,-0.25541,0.00013,27.05852]
[1778146533208,30.0,81105.37,0.0,-0.25541,0.00013,27.05852]
[1778146533912,30.0,81105.37,0.0,-0.25541,0.00013,27.05852]
[1778146536645,30.0,81103.72,0.0,-0.25561,0.00013,27.06866]
[1778146536657,30.0,81103.72,0.0,-0.25561,0.00013,27.06866]
[1778146536658,30.0,81103.72,0.0,-0.25561,0.00013,27.06866]
[1778146537391,30.0,81102.59,0.0,-0.25574,0.00013,27.07596]
[1778146537446,30.0,81102.59,0.0,-0.25574,0.00013,27.07596]
[1778146537465,30.0,81102.59,0.0,-0.25574,0.00013,27.07596]
[1778146537619,30.0,81102.59,0.0,-0.25574,0.00013,27.07596]
[1778146538392,29.99,81104.34,0.0,-0.25552,0.00013,27.06403]
[1778146539174,29.99,81104.34,0.0,-0.25552,0.00013,27.06403]
[1778146539182,29.99,81104.34,0.0,-0.25552,0.00013,27.06403]
[1778146539394,29.99,81104.31,0.0,-0.25552,0.00013,27.06395]
[1778146543736,29.99,81105.02,0.0,-0.25541,0.00013,27.05828]
[1778146543748,29.99,81105.02,0.0,-0.25541,0.00013,27.05828]
[1778146544399,29.99,81104.17,0.0,-0.25551,0.00013,27.06376]
[1778146546891,29.99,81104.84,0.0,-0.25542,0.00013,27.0588]
[1778146546926,29.99,81104.84,0.0,-0.25542,0.00013,27.0588]
[1778146547126,29.99,81104.84,0.0,-0.25542,0.00013,27.0588]
[1778146547402,29.99,81106.89,0.0,-0.25516,0.00013,27.04479]
[1778146547717,29.99,81106.89,0.0,-0.25516,0.00013,27.04479]
[1778146547733,29.99,81106.89,0.0,-0.25516,0.00013,27.04479]
[1778146548169,29.99,81106.89,0.0,-0.25516,0.00013,27.04479]
[1778146553198,29.99,81106.49,0.0,-0.25519,0.00013,27.04639]
[1778146554536,29.99,81106.85,0.0,-0.25514,0.00013,27.04366]
[1778146554553,29.99,81106.85,0.0,-0.25514,0.00013,27.04366]
[1778146554789,29.99,81106.85,0.0,-0.25514,0.00013,27.04366]
[1778146555410,29.98,81106.94,0.0,-0.25511,0.00013,27.04239]
[1778146560415,29.98,81107.79,0.0,-0.25498,0.00013,27.03545]
[1778146561967,29.98,81109.22,0.0,-0.25479,0.00013,27.0255]
[1778146562000,29.98,81109.22,0.0,-0.25479,0.00013,27.0255]
[1778146562166,29.98,81109.22,0.0,-0.25479,0.00013,27.0255]
[1778146562240,29.98,81109.22,0.0,-0.25479,0.00013,27.0255]
[1778146562263,29.98,81109.22,0.0,-0.25479,0.00013,27.0255]
[1778146563465,29.98,81114.26,0.0,-0.25414,0.00013,26.99096]
[1778146563488,29.98,81114.26,0.0,-0.25414,0.00013,26.99096]
[1778146564519,29.98,81100.41,0.0,-0.25589,0.00013,27.08347]
[1778146565242,29.98,81100.41,0.0,-0.25589,0.00013,27.08347]
[1778146565467,29.98,81100.41,0.0,-0.25589,0.00013,27.08347]
[1778146565527,29.98,81100.29,0.0,-0.2559,0.00013,27.084]
[1778146565977,29.98,81100.29,0.0,-0.2559,0.00013,27.084]
[1778146566086,29.98,81100.29,0.0,-0.2559,0.00013,27.084]
[1778146566134,29.98,81100.29,0.0,-0.2559,0.00013,27.084]
[1778146566377,29.98,81100.29,0.0,-0.2559,0.00013,27.084]
[1778146566528,29.98,81085.07,0.0,-0.25785,0.00013,27.18608]
[1778146567529,29.98,81063.73,0.0,-0.2606,0.00013,27.32792]
[1778146567628,29.98,81063.73,0.0,-0.2606,0.00013,27.32792]
[1778146567806,29.98,81063.73,0.0,-0.2606,0.00013,27.32792]
[1778146570168,29.98,81053.38,0.0,-0.26193,0.00013,27.39643]
[1778146570185,29.98,81053.38,0.0,-0.26193,0.00013,27.39643]
[1778146570252,29.98,81053.38,0.0,-0.26193,0.00013,27.39643]
[1778146570532,29.98,81053.38,0.0,-0.26194,0.00013,27.39666]
[1778146572133,29.98,81053.48,0.0,-0.26193,0.00013,27.39617]
[1778146572340,29.98,81053.48,0.0,-0.26193,0.00013,27.39617]
[1778146572368,29.98,81053.48,0.0,-0.26193,0.00013,27.39617]
[1778146572440,29.98,81053.48,0.0,-0.26193,0.00013,27.39634]
[1778146575345,29.98,81052.54,0.0,-0.26206,0.00013,27.40285]
[1778146575361,29.98,81052.54,0.0,-0.26206,0.00013,27.40285]
[1778146575388,29.98,81052.54,0.0,-0.26206,0.00013,27.40285]
[1778146575401,29.98,81052.54,0.0,-0.26206,0.00013,27.40302]
[1778146577673,29.98,81053.78,0.0,-0.26191,0.00013,27.39518]
[1778146577687,29.98,81053.78,0.0,-0.26191,0.00013,27.39518]
[1778146578285,29.98,81053.78,0.0,-0.26191,0.00013,27.39518]
[1778146578322,29.98,81053.78,0.0,-0.26191,0.00013,27.39518]
[1778146578479,29.98,81053.78,0.0,-0.26191,0.00013,27.39518]
[1778146586205,29.99,81055.02,0.0,-0.26177,0.00013,27.3884]
[1778146590532,29.99,81053.6,0.0,-0.26197,0.00013,27.39838]
[1778146590552,29.99,81053.63,0.0,-0.26197,0.00013,27.3984]
[1778146590659,29.99,81053.63,0.0,-0.26197,0.00013,27.3984]
[1778146590866,29.99,81053.63,0.0,-0.26197,0.00013,27.3984]
[1778146591503,29.99,81053.63,0.0,-0.26195,0.00013,27.39524]
[1778146592850,29.99,81053.81,0.0,-0.26194,0.00013,27.39425]
[1778146593517,29.99,81053.81,0.0,-0.26194,0.00013,27.39437]
[1778146593594,29.99,81053.81,0.0,-0.26194,0.00013,27.39437]
[1778146593684,29.99,81053.81,0.0,-0.26194,0.00013,27.39437]
[1778146594537,29.99,81053.81,0.0,-0.26194,0.00013,27.39437]
[1778146594556,29.99,81041.68,0.0,-0.26351,0.00013,27.47412]
[1778146594716,29.99,81041.68,0.0,-0.26351,0.00013,27.47412]
[1778146599000,29.99,81041.27,0.0,-0.26357,0.00013,27.47717]
[1778146599022,29.99,81041.27,0.0,-0.26357,0.00013,27.47717]
[1778146599560,29.99,81041.27,0.0,-0.26357,0.00013,27.47728]
[1778146605300,29.99,81036.66,0.0,-0.26417,0.00013,27.50784]
[1778146610573,29.99,81035.02,0.0,-0.26439,0.00013,27.51892]
[1778146613700,29.99,81038.18,0.0,-0.26399,0.00013,27.49849]
[1778146613734,29.99,81038.18,0.0,-0.26399,0.00013,27.49849]
[1778146614064,29.99,81038.18,0.0,-0.26399,0.00013,27.49849]
[1778146614143,29.99,81038.18,0.0,-0.26399,0.00013,27.49856]
[1778146615377,29.99,81038.18,0.0,-0.26399,0.00013,27.49856]
[1778146620583,29.99,81040.85,0.0,-0.26365,0.00013,27.48156]
[1778146625588,30.0,81040.69,0.0,-0.26369,0.00013,27.48329]
[1778146631594,30.0,81040.4,0.0,-0.26374,0.00013,27.48597]
[1778146636599,30.0,81038.91,0.0,-0.26394,0.00013,27.49643]
[1778146638009,30.0,81038.93,0.0,-0.26394,0.00013,27.4964]
[1778146643606,30.0,81038.06,0.0,-0.26407,0.00013,27.50281]
[1778146643751,30.0,81038.06,0.0,-0.26407,0.00013,27.50281]
[1778146643875,30.0,81038.06,0.0,-0.26407,0.00013,27.50281]
[1778146643983,30.0,81038.06,0.0,-0.26407,0.00013,27.50281]
[1778146644189,30.0,81038.06,0.0,-0.26407,0.00013,27.50281]
[1778146644607,30.0,81038.88,0.0,-0.26397,0.00013,27.4976]
[1778146645326,30.0,81038.88,0.0,-0.26397,0.00013,27.4976]
[1778146645350,30.0,81038.88,0.0,-0.26397,0.00013,27.4976]
[1778146645539,30.0,81038.88,0.0,-0.26397,0.00013,27.49776]
[1778146646067,30.0,81038.88,0.0,-0.26397,0.00013,27.49776]
[1778146646109,30.0,81038.88,0.0,-0.26397,0.00013,27.49776]
[1778146646123,30.0,81038.88,0.0,-0.26397,0.00013,27.49776]
[1778146646139,30.0,81038.88,0.0,-0.26397,0.00013,27.49776]
[1778146646143,30.01,81038.88,0.0,-0.26397,0.00013,27.49797]
[1778146646776,30.01,81038.88,0.0,-0.26397,0.00013,27.49797]
[1778146646803,30.01,81038.88,0.0,-0.26397,0.00013,27.49797]
[1778146652615,30.01,81044.91,0.0,-0.26319,0.00013,27.45614]
[1778146657620,30.01,81044.9,0.0,-0.26321,0.00013,27.45703]
[1778146662625,30.01,81045.37,0.0,-0.26316,0.00013,27.45469]
[1778146667375,30.01,81047.03,0.0,-0.26296,0.00013,27.44429]
[1778146667412,30.01,81047.03,0.0,-0.26296,0.00013,27.44429]
[1778146667581,30.01,81047.03,0.0,-0.26296,0.00013,27.44441]
[1778146672635,30.02,81038.13,0.0,-0.26412,0.00013,27.5031]
[1778146674547,30.02,81036.86,0.0,-0.26429,0.00013,27.51142]
[1778146674570,30.02,81036.86,0.0,-0.26429,0.00013,27.51142]
[1778146674637,30.02,81037.42,0.0,-0.26422,0.00013,27.50784]
[1778146674690,30.02,81037.42,0.0,-0.26422,0.00013,27.50784]
[1778146675084,30.02,81037.42,0.0,-0.26422,0.00013,27.50784]
[1778146676720,30.02,81038.29,0.0,-0.2641,0.00013,27.50222]
[1778146676742,30.02,81038.29,0.0,-0.2641,0.00013,27.50222]
[1778146677206,30.02,81038.29,0.0,-0.2641,0.00013,27.50228]
[1778146678717,30.02,81038.59,0.0,-0.26407,0.00013,27.50041]
[1778146678858,30.02,81038.59,0.0,-0.26407,0.00013,27.50041]
[1778146679152,30.02,81038.59,0.0,-0.26407,0.00013,27.50041]
[1778146679387,30.02,81038.59,0.0,-0.26407,0.00013,27.50041]
[1778146679420,30.02,81038.59,0.0,-0.26407,0.00013,27.50041]
[1778146679642,30.02,81037.39,0.0,-0.26422,0.00013,27.50827]
[1778146680513,30.02,81037.39,0.0,-0.26422,0.00013,27.50827]
[1778146680568,30.02,81037.39,0.0,-0.26422,0.00013,27.50827]
[1778146680640,30.02,81037.39,0.0,-0.26422,0.00013,27.50835]
[1778146681446,30.02,81037.39,0.0,-0.26422,0.00013,27.50835]
[1778146681650,30.02,81037.39,0.0,-0.26422,0.00013,27.50835]
[1778146681747,30.02,81037.39,0.0,-0.26422,0.00013,27.50835]
[1778146681784,30.02,81037.39,0.0,-0.26422,0.00013,27.50835]
[1778146681463,30.02,81037.39,0.0,-0.26422,0.00013,27.50834]
[1778146681901,30.02,81037.39,0.0,-0.26422,0.00013,27.50834]
[1778146682174,30.02,81037.39,0.0,-0.26422,0.00013,27.50834]
[1778146682439,30.02,81037.39,0.0,-0.26422,0.00013,27.50834]
[1778146682529,30.02,81037.39,0.0,-0.26422,0.00013,27.50833]
[1778146682681,30.02,81037.39,0.0,-0.26422,0.00013,27.50833]
[1778146682735,30.02,81037.39,0.0,-0.26422,0.00013,27.50833]
[1778146683654,30.02,80987.53,0.0,-0.27072,0.00013,27.83038]
[1778146683659,30.02,80987.53,0.0,-0.27072,0.00013,27.83038]
[1778146684294,30.02,80987.53,0.0,-0.27072,0.00013,27.83038]
[1778146684656,30.02,80987.53,0.0,-0.27072,0.00013,27.83038]
[1778146684665,30.02,80987.53,0.0,-0.27072,0.00013,27.83019]
[1778146685287,30.02,80987.53,0.0,-0.27072,0.00013,27.83019]
[1778146685656,30.02,80968.95,0.0,-0.27316,0.00013,27.94825]
[1778146687284,30.01,80968.95,0.0,-0.27316,0.00013,27.94804]
[1778146687301,30.01,80968.95,0.0,-0.27315,0.00013,27.94782]
[1778146689567,30.01,80968.12,0.0,-0.27326,0.00013,27.95291]
[1778146689656,30.01,80968.12,0.0,-0.27325,0.00013,27.9527]
[1778146692665,30.01,80956.27,0.0,-0.2748,0.00013,28.02684]
[1778146693687,30.01,80956.27,0.0,-0.2748,0.00013,28.02655]
[1778146694571,30.01,80956.27,0.0,-0.27479,0.00013,28.02636]
[1778146697012,30.01,80955.09,0.0,-0.27494,0.00013,28.03337]
[1778146697670,30.01,80954.83,0.0,-0.27497,0.00013,28.03481]
[1778146698750,30.01,80957.87,0.0,-0.27457,0.00013,28.01547]
[1778146698759,30.01,80957.87,0.0,-0.27457,0.00013,28.01547]
[1778146698763,30.01,80957.87,0.0,-0.27457,0.00013,28.01547]
[1778146699672,30.01,80955.3,0.0,-0.2749,0.00013,28.03151]
[1778146703753,30.0,80948.57,0.0,-0.27578,0.00013,28.07299]
[1778146703772,30.0,80948.57,0.0,-0.27578,0.00013,28.07299]
[1778146703840,30.0,80948.57,0.0,-0.27578,0.00013,28.07299]
[1778146703913,30.0,80948.57,0.0,-0.27578,0.00013,28.07299]
[1778146703958,30.0,80948.57,0.0,-0.27578,0.00013,28.07299]
[1778146707553,30.0,80948.27,0.0,-0.2758,0.00013,28.07417]
[1778146707573,30.0,80948.27,0.0,-0.2758,0.00013,28.07417]
[1778146707648,30.0,80948.27,0.0,-0.2758,0.00013,28.07417]
[1778146707680,30.0,80948.6,0.0,-0.27575,0.00013,28.07184]
[1778146712685,30.0,80949.14,0.0,-0.27564,0.00013,28.06403]
[1778146714608,30.0,80950.18,0.0,-0.2755,0.00013,28.05727]
[1778146714688,30.0,80950.18,0.0,-0.2755,0.00013,28.05727]
[1778146716023,29.99,80949.21,0.0,-0.27562,0.00013,28.06295]
[1778146716065,29.99,80949.21,0.0,-0.27562,0.00013,28.06295]
[1778146716117,29.99,80949.21,0.0,-0.27562,0.00013,28.06295]
[1778146716188,29.99,80949.21,0.0,-0.27562,0.00013,28.06295]
[1778146716285,29.99,80949.21,0.0,-0.27562,0.00013,28.06295]
[1778146716689,29.99,80957.23,0.0,-0.27455,0.00013,28.01216]
[1778146718385,29.99,80956.84,0.0,-0.2746,0.00013,28.01435]
[1778146718685,29.99,80956.84,0.0,-0.2746,0.00013,28.01435]
[1778146718448,29.99,80956.84,0.0,-0.27459,0.00013,28.01409]
[1778146718811,29.99,80956.84,0.0,-0.27459,0.00013,28.01409]
[1778146719708,29.99,80957.98,0.0,-0.27444,0.00013,28.0066]
[1778146720149,29.99,80957.98,0.0,-0.27444,0.00013,28.0066]
[1778146720218,29.99,80957.98,0.0,-0.27444,0.00013,28.0066]
[1778146720284,29.99,80957.98,0.0,-0.27444,0.00013,28.0066]
[1778146720442,29.99,80957.98,0.0,-0.27444,0.00013,28.0066]
[1778146720571,29.99,80957.98,0.0,-0.27443,0.00013,28.0064]
[1778146722045,29.99,80957.98,0.0,-0.27443,0.00013,28.00611]
[1778146722308,29.99,80957.98,0.0,-0.27443,0.00013,28.00611]
[1778146722391,29.99,80957.98,0.0,-0.27443,0.00013,28.00611]
[1778146722711,29.99,80932.82,0.0,-0.27776,0.00013,28.16382]
[1778146723043,29.99,80932.82,0.0,-0.27776,0.00013,28.16382]
[1778146723278,29.99,80932.82,0.0,-0.27776,0.00013,28.16382]
[1778146723339,29.99,80932.82,0.0,-0.27776,0.00013,28.16382]
[1778146723350,29.99,80932.82,0.0,-0.27776,0.00013,28.16382]
[1778146723712,29.99,80945.77,0.0,-0.27603,0.00013,28.08245]
[1778146723947,29.99,80945.77,0.0,-0.27603,0.00013,28.08245]
[1778146723975,29.99,80945.77,0.0,-0.27603,0.00013,28.08245]
[1778146724078,29.99,80945.77,0.0,-0.27603,0.00013,28.08245]
[1778146724713,29.99,80941.04,0.0,-0.27666,0.00013,28.11188]
[1778146724725,29.99,80941.04,0.0,-0.27666,0.00013,28.11188]
[1778146724761,29.99,80941.04,0.0,-0.27666,0.00013,28.11188]
[1778146725458,29.99,80941.04,0.0,-0.27666,0.00013,28.11188]
[1778146725464,29.99,80941.04,0.0,-0.27665,0.00013,28.1116]
[1778146726091,29.99,80941.04,0.0,-0.27665,0.00013,28.1116]
[1778146726451,29.99,80941.04,0.0,-0.27665,0.00013,28.1116]
[1778146730364,29.98,80936.95,0.0,-0.27717,0.00013,28.13601]
[1778146730444,29.98,80936.95,0.0,-0.27717,0.00013,28.13601]
[1778146730488,29.98,80936.95,0.0,-0.27717,0.00013,28.13601]
[1778146730548,29.98,80936.95,0.0,-0.27717,0.00013,28.13601]
[1778146730649,29.98,80936.95,0.0,-0.27717,0.00013,28.13574]
[1778146731069,29.98,80936.95,0.0,-0.27717,0.00013,28.13574]
[1778146732747,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146732791,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146732854,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146733463,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146733472,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146733490,29.98,80946.85,0.0,-0.27584,0.00013,28.07317]
[1778146733563,29.98,80946.85,0.0,-0.27584,0.00013,28.07298]
[1778146734270,29.98,80946.85,0.0,-0.27584,0.00013,28.07298]
[1778146734294,29.98,80946.85,0.0,-0.27584,0.00013,28.07298]
[1778146734599,29.98,80946.85,0.0,-0.27583,0.00013,28.07277]
[1778146740729,29.97,80938.77,0.0,-0.27687,0.00013,28.12189]
[1778146742618,29.97,80938.85,0.0,-0.27686,0.00013,28.12111]
[1778146742630,29.97,80938.85,0.0,-0.27686,0.00013,28.12111]
[1778146742654,29.97,80938.85,0.0,-0.27686,0.00013,28.12111]
[1778146742677,29.97,80938.85,0.0,-0.27685,0.00013,28.12084]
[1778146746862,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146746898,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747021,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747082,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747188,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747326,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747353,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747394,29.97,80934.63,0.0,-0.27739,0.00013,28.14609]
[1778146747736,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748228,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748307,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748541,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748545,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748689,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748706,29.97,80935.44,0.0,-0.27728,0.00013,28.14072]
[1778146748737,29.97,80937.85,0.0,-0.27695,0.00013,28.12536]
[1778146748965,29.97,80937.85,0.0,-0.27695,0.00013,28.12536]
[1778146750060,29.97,80947.87,0.0,-0.27562,0.00013,28.06219]
[1778146750078,29.97,80947.87,0.0,-0.27562,0.00013,28.06219]
[1778146750089,29.97,80947.87,0.0,-0.27562,0.00013,28.06219]
[1778146750740,29.96,80965.55,0.0,-0.27327,0.00013,27.95032]
[1778146753665,29.96,80969.38,0.0,-0.27276,0.00013,27.92585]
[1778146757518,29.96,80969.44,0.0,-0.27275,0.00013,27.92513]
[1778146757747,29.96,80972.29,0.0,-0.27237,0.00013,27.90694]
[1778146759127,29.96,80972.29,0.0,-0.27237,0.00013,27.90688]
[1778146759176,29.96,80972.29,0.0,-0.27237,0.00013,27.90688]
[1778146759260,29.96,80972.29,0.0,-0.27237,0.00013,27.90688]
[1778146759697,29.96,80972.29,0.0,-0.27237,0.00013,27.90681]
[1778146761156,29.96,80971.29,0.0,-0.2725,0.00013,27.9131]
[1778146763725,29.96,80956.45,0.0,-0.27445,0.00013,28.00682]
[1778146764471,29.96,80956.45,0.0,-0.27445,0.00013,28.00682]
[1778146764476,29.96,80956.45,0.0,-0.27445,0.00013,28.00682]
[1778146764732,29.96,80956.45,0.0,-0.27445,0.00013,28.00663]
[1778146765769,29.96,80952.07,0.0,-0.27503,0.00013,28.03414]
[1778146766746,29.96,80952.07,0.0,-0.27502,0.00013,28.03395]
[1778146772761,29.96,80946.54,0.0,-0.27571,0.00013,28.06423]
[1778146777766,29.95,80945.61,0.0,-0.27582,0.00013,28.06896]
[1778146781533,29.95,80942.11,0.0,-0.27627,0.00013,28.09026]
[1778146781560,29.95,80942.11,0.0,-0.27627,0.00013,28.09026]
[1778146781568,29.95,80942.11,0.0,-0.27626,0.00013,28.09003]
[1778146784339,29.95,80942.7,0.0,-0.27617,0.00013,28.08585]
[1778146784366,29.95,80942.7,0.0,-0.27617,0.00013,28.08555]
[1778146784969,29.95,80942.7,0.0,-0.27617,0.00013,28.08555]
[1778146784988,29.95,80942.7,0.0,-0.27617,0.00013,28.08555]
[1778146785264,29.95,80942.7,0.0,-0.27617,0.00013,28.08555]
[1778146785299,29.95,80942.7,0.0,-0.27616,0.00013,28.08525]
[1778146785902,29.95,80942.7,0.0,-0.27616,0.00013,28.08525]
[1778146785927,29.95,80942.7,0.0,-0.27616,0.00013,28.08525]
[1778146786384,29.94,80942.7,0.0,-0.27616,0.00013,28.08495]
[1778146787776,29.94,80931.99,0.0,-0.27757,0.00013,28.15181]
[1778146792781,29.94,80930.17,0.0,-0.27779,0.00013,28.16168]
[1778146796247,29.94,80929.03,0.0,-0.27792,0.00013,28.16792]
[1778146796270,29.94,80929.03,0.0,-0.27792,0.00013,28.16792]
[1778146796400,29.94,80929.03,0.0,-0.27792,0.00013,28.16792]
[1778146796674,29.94,80929.03,0.0,-0.27792,0.00013,28.16792]
[1778146797480,29.93,80929.03,0.0,-0.27791,0.00013,28.1676]
[1778146797773,29.93,80929.03,0.0,-0.27791,0.00013,28.16729]
[1778146799531,29.93,80928.52,0.0,-0.27797,0.00013,28.17015]
[1778146799876,29.93,80928.52,0.0,-0.27796,0.00013,28.16987]
[1778146799907,29.93,80928.52,0.0,-0.27796,0.00013,28.16987]
[1778146800789,29.93,80934.75,0.0,-0.27713,0.00013,28.13057]
[1778146804930,29.93,80932.09,0.0,-0.27746,0.00013,28.14615]
[1778146807796,29.92,80921.45,0.0,-0.27886,0.00013,28.21169]
[1778146807817,29.92,80921.45,0.0,-0.27886,0.00013,28.21169]
[1778146807831,29.92,80921.45,0.0,-0.27886,0.00013,28.21169]
[1778146810045,29.92,80921.18,0.0,-0.27888,0.00013,28.21268]
[1778146810084,29.92,80921.18,0.0,-0.27888,0.00013,28.21268]
[1778146810799,29.92,80921.39,0.0,-0.27885,0.00013,28.21102]
[1778146813214,29.92,80921.39,0.0,-0.27884,0.00013,28.21042]
[1778146813252,29.92,80921.39,0.0,-0.27884,0.00013,28.21042]
[1778146813431,29.92,80921.39,0.0,-0.27883,0.00013,28.21015]
[1778146814804,29.92,80933.19,0.0,-0.27725,0.00013,28.13613]
[1778146819809,29.91,80933.39,0.0,-0.2772,0.00013,28.13349]
[1778146823704,29.91,80926.59,0.0,-0.27809,0.00013,28.17529]
[1778146823727,29.91,80926.59,0.0,-0.27809,0.00013,28.17529]
[1778146823797,29.91,80926.59,0.0,-0.27809,0.00013,28.17529]
[1778146823813,29.91,80925.99,0.0,-0.27816,0.00013,28.17871]
[1778146825582,29.91,80925.99,0.0,-0.27815,0.00013,28.17842]
[1778146825894,29.91,80925.99,0.0,-0.27815,0.00013,28.17811]
[1778146825904,29.91,80925.99,0.0,-0.27815,0.00013,28.17811]
[1778146826816,29.91,80927.19,0.0,-0.27798,0.00013,28.1703]
[1778146828198,29.91,80929.6,0.0,-0.27765,0.00013,28.1549]
[1778146828232,29.91,80929.6,0.0,-0.27765,0.00013,28.1549]
[1778146828306,29.91,80929.6,0.0,-0.27765,0.00013,28.1549]
[1778146828750,29.91,80929.6,0.0,-0.27765,0.00013,28.1549]
[1778146828797,29.9,80929.6,0.0,-0.27765,0.00013,28.15464]
[1778146829349,29.9,80929.6,0.0,-0.27765,0.00013,28.15464]
[1778146829390,29.9,80929.6,0.0,-0.27765,0.00013,28.15464]
[1778146830819,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146830894,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146830935,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146830947,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146831169,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146831276,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146831373,29.9,80943.46,0.0,-0.27579,0.00013,28.06711]
[1778146831420,29.9,80943.46,0.0,-0.27577,0.00013,28.06364]
[1778146831869,29.9,80943.46,0.0,-0.27577,0.00013,28.06364]
[1778146831898,29.9,80943.46,0.0,-0.27577,0.00013,28.06364]
[1778146832394,29.9,80943.46,0.0,-0.27577,0.00013,28.06364]
[1778146833861,29.9,80951.33,0.0,-0.27472,0.00013,28.01357]
[1778146834823,29.9,80953.05,0.0,-0.27449,0.00013,28.00254]
[1778146834991,29.9,80953.05,0.0,-0.27449,0.00013,28.00254]
[1778146835823,29.9,80953.05,0.0,-0.27449,0.00013,28.00254]
[1778146835836,29.9,80952.73,0.0,-0.27453,0.00013,28.00445]
[1778146835892,29.9,80952.73,0.0,-0.27453,0.00013,28.00445]
[1778146837295,29.9,80953.06,0.0,-0.27448,0.00013,28.00219]
[1778146838054,29.9,80953.06,0.0,-0.27448,0.00013,28.00213]
[1778146838077,29.9,80953.06,0.0,-0.27448,0.00013,28.00213]
[1778146838133,29.9,80953.06,0.0,-0.27448,0.00013,28.00213]
[1778146838829,29.9,80968.56,0.0,-0.27243,0.00013,27.90356]
[1778146839557,29.9,80968.56,0.0,-0.27243,0.00013,27.90356]
[1778146839574,29.9,80968.56,0.0,-0.27243,0.00013,27.90356]
[1778146839589,29.9,80968.56,0.0,-0.27243,0.00013,27.90356]
[1778146839652,29.9,80968.56,0.0,-0.27243,0.00013,27.90352]
[1778146845058,29.9,80962.76,0.0,-0.27319,0.00013,27.9402]
[1778146845104,29.9,80962.76,0.0,-0.27319,0.00013,27.9402]
[1778146845317,29.9,80962.76,0.0,-0.27319,0.00013,27.9402]
[1778146845478,29.9,80962.76,0.0,-0.27319,0.00013,27.9402]
[1778146845657,29.9,80962.76,0.0,-0.27319,0.00013,27.9402]
[1778146845758,29.9,80962.76,0.0,-0.27319,0.00013,27.94015]
[1778146846048,29.9,80962.76,0.0,-0.27319,0.00013,27.94015]
[1778146847615,29.9,80962.76,0.0,-0.27319,0.00013,27.94005]
[1778146847628,29.9,80962.76,0.0,-0.27319,0.00013,27.94005]
[1778146847653,29.9,80962.76,0.0,-0.27319,0.00013,27.94005]
[1778146847694,29.9,80962.76,0.0,-0.27318,0.00013,27.93988]
[1778146848150,29.9,80962.76,0.0,-0.27318,0.00013,27.93988]
[1778146848438,29.9,80962.76,0.0,-0.27318,0.00013,27.93988]
[1778146848837,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849350,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849388,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849398,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849482,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849505,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849685,29.9,80948.3,0.0,-0.2751,0.00013,28.03144]
[1778146849759,29.9,80948.3,0.0,-0.27509,0.00013,28.03119]
[1778146850336,29.9,80948.3,0.0,-0.27509,0.00013,28.03119]
[1778146850390,29.9,80948.3,0.0,-0.27509,0.00013,28.03119]
[1778146850435,29.9,80948.3,0.0,-0.27509,0.00013,28.03089]
[1778146851841,29.89,80923.06,0.0,-0.27844,0.00013,28.18923]
[1778146851923,29.89,80923.06,0.0,-0.27844,0.00013,28.18923]
[1778146851959,29.89,80923.06,0.0,-0.27844,0.00013,28.18923]
[1778146852073,29.89,80923.06,0.0,-0.27844,0.00013,28.18923]
[1778146852818,29.89,80923.06,0.0,-0.27844,0.00013,28.18891]
[1778146854273,29.89,80923.06,0.0,-0.27843,0.00013,28.1886]
[1778146854294,29.89,80923.06,0.0,-0.27843,0.00013,28.1886]
[1778146854383,29.89,80923.06,0.0,-0.27843,0.00013,28.1886]
[1778146854403,29.89,80923.06,0.0,-0.27843,0.00013,28.1883]
[1778146856477,29.89,80923.85,0.0,-0.27832,0.00013,28.18309]
[1778146856503,29.89,80923.85,0.0,-0.27832,0.00013,28.18309]
[1778146856578,29.89,80923.85,0.0,-0.27831,0.00013,28.18284]
[1778146857300,29.89,80923.85,0.0,-0.27831,0.00013,28.18284]
[1778146858601,29.89,80923.85,0.0,-0.2783,0.00013,28.18259]
[1778146858623,29.89,80923.85,0.0,-0.2783,0.00013,28.18259]
[1778146858696,29.89,80923.85,0.0,-0.2783,0.00013,28.18235]
[1778146859850,29.89,80934.57,0.0,-0.27686,0.00013,28.11492]
[1778146864855,29.88,80940.62,0.0,-0.27604,0.00013,28.07572]
[1778146866502,29.88,80940.62,0.0,-0.27603,0.00013,28.07552]
[1778146866543,29.88,80940.62,0.0,-0.27603,0.00013,28.07552]
[1778146866763,29.88,80940.62,0.0,-0.27603,0.00013,28.07552]
[1778146866797,29.88,80940.62,0.0,-0.27603,0.00013,28.07534]
[1778146868088,29.88,80940.62,0.0,-0.27602,0.00013,28.07516]
[1778146868094,29.88,80940.62,0.0,-0.27602,0.00013,28.07516]
[1778146868106,29.88,80940.62,0.0,-0.27602,0.00013,28.07516]
[1778146868315,29.88,80940.62,0.0,-0.27602,0.00013,28.07516]
[1778146868849,29.88,80940.62,0.0,-0.27602,0.00013,28.07516]
[1778146868859,29.88,80953.84,0.0,-0.27426,0.00013,27.99145]
[1778146868883,29.88,80953.84,0.0,-0.27426,0.00013,27.99145]
[1778146868893,29.88,80953.84,0.0,-0.27426,0.00013,27.99145]
[1778146868897,29.88,80953.84,0.0,-0.27426,0.00013,27.99145]
[1778146868939,29.88,80953.84,0.0,-0.27426,0.00013,27.99145]
[1778146869793,29.88,80953.84,0.0,-0.27426,0.00013,27.99135]
[1778146870190,29.88,80953.84,0.0,-0.27426,0.00013,27.99135]
[1778146870201,29.88,80953.84,0.0,-0.27426,0.00013,27.99135]
[1778146870861,29.88,80957.31,0.0,-0.2738,0.00013,27.9692]
[1778146876638,29.88,80954.95,0.0,-0.2741,0.00013,27.98363]
[1778146877159,29.88,80954.95,0.0,-0.2741,0.00013,27.9835]
[1778146877187,29.88,80954.95,0.0,-0.2741,0.00013,27.9835]
[1778146877657,29.88,80954.95,0.0,-0.2741,0.00013,27.9835]
[1778146877719,29.88,80954.95,0.0,-0.2741,0.00013,27.98338]
[1778146878316,29.88,80954.95,0.0,-0.2741,0.00013,27.98338]
[1778146878340,29.88,80954.95,0.0,-0.2741,0.00013,27.98338]
[1778146878400,29.88,80954.95,0.0,-0.2741,0.00013,27.98338]
[1778146878869,29.88,80958.05,0.0,-0.27368,0.00013,27.96359]
[1778146879244,29.88,80958.05,0.0,-0.27368,0.00013,27.96359]
[1778146879995,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146880050,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146880634,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146880671,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146880762,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146880780,29.88,80958.66,0.0,-0.2736,0.00013,27.95962]
[1778146881310,29.88,80958.66,0.0,-0.2736,0.00013,27.95954]
[1778146882283,29.88,80967.73,0.0,-0.2724,0.00013,27.90172]
[1778146882302,29.88,80967.73,0.0,-0.2724,0.00013,27.90172]
[1778146883814,29.88,80967.73,0.0,-0.2724,0.00013,27.9017]
[1778146883838,29.88,80967.73,0.0,-0.2724,0.00013,27.9017]
[1778146883874,29.88,80966.81,0.0,-0.27252,0.00013,27.90755]
[1778146884714,29.88,80966.81,0.0,-0.27252,0.00013,27.90755]
[1778146884739,29.88,80966.81,0.0,-0.27252,0.00013,27.90755]
[1778146884860,29.88,80966.81,0.0,-0.27252,0.00013,27.90755]
[1778146884875,29.88,80965.94,0.0,-0.27263,0.00013,27.91302]
[1778146885444,29.88,80965.94,0.0,-0.27263,0.00013,27.91302]
[1778146887708,29.88,80965.8,0.0,-0.27265,0.00013,27.91385]
[1778146887856,29.88,80965.8,0.0,-0.27265,0.00013,27.91385]
[1778146887902,29.88,80967.97,0.0,-0.27236,0.00013,27.89999]
[1778146889575,29.88,80969.81,0.0,-0.27212,0.00013,27.88818]
[1778146889812,29.88,80969.81,0.0,-0.27212,0.00013,27.88818]
[1778146889825,29.88,80969.81,0.0,-0.27212,0.00013,27.88818]
[1778146889880,29.88,80970.48,0.0,-0.27203,0.00013,27.8839]
[1778146893703,29.88,80971.31,0.0,-0.2719,0.00013,27.87527]
[1778146896776,29.88,80971.98,0.0,-0.27181,0.00013,27.87089]
[1778146896828,29.88,80971.98,0.0,-0.27181,0.00013,27.87089]
[1778146896861,29.88,80971.98,0.0,-0.27181,0.00013,27.87081]
[1778146897027,29.88,80971.98,0.0,-0.27181,0.00013,27.87081]
[1778146897058,29.88,80971.98,0.0,-0.27181,0.00013,27.87081]
[1778146897349,29.88,80971.98,0.0,-0.27181,0.00013,27.87081]
[1778146898344,29.88,80975.21,0.0,-0.27138,0.00013,27.85]
[1778146898357,29.88,80975.21,0.0,-0.27138,0.00013,27.85]
[1778146898391,29.88,80975.21,0.0,-0.27138,0.00013,27.85]
[1778146898889,29.88,80987.93,0.0,-0.26971,0.00013,27.76829]
[1778146901964,29.88,80992.12,0.0,-0.26915,0.00013,27.74114]
[1778146902492,29.88,80992.12,0.0,-0.26915,0.00013,27.74114]
[1778146902525,29.88,80992.12,0.0,-0.26915,0.00013,27.74114]
[1778146902893,29.88,80992.14,0.0,-0.26915,0.00013,27.74097]
[1778146903275,29.88,80992.14,0.0,-0.26915,0.00013,27.74097]
[1778146903298,29.88,80992.14,0.0,-0.26915,0.00013,27.74097]
[1778146903308,29.88,80992.14,0.0,-0.26915,0.00013,27.74097]
[1778146903417,29.88,80992.14,0.0,-0.26915,0.00013,27.74097]
[1778146903894,29.88,80991.88,0.0,-0.26918,0.00013,27.74257]
[1778146904024,29.88,80991.88,0.0,-0.26918,0.00013,27.74257]
[1778146904214,29.88,80991.88,0.0,-0.26918,0.00013,27.74257]
[1778146904790,29.88,80991.88,0.0,-0.26918,0.00013,27.74257]
[1778146904813,29.88,80991.88,0.0,-0.26918,0.00013,27.74257]
[1778146904816,29.88,80991.88,0.0,-0.26918,0.00013,27.7425]
[1778146905950,29.88,80991.72,0.0,-0.2692,0.00013,27.74343]
[1778146905966,29.88,80991.72,0.0,-0.2692,0.00013,27.74343]
[1778146906155,29.88,80991.72,0.0,-0.2692,0.00013,27.74343]
[1778146906211,29.88,80991.72,0.0,-0.2692,0.00013,27.74343]
[1778146906897,29.88,80992.63,0.0,-0.26908,0.00013,27.73753]
[1778146907860,29.88,80992.63,0.0,-0.26908,0.00013,27.73753]
[1778146907891,29.88,80992.63,0.0,-0.26908,0.00013,27.73753]
[1778146907898,29.87,80997.19,0.0,-0.26848,0.00013,27.70801]
[1778146908091,29.87,80997.19,0.0,-0.26848,0.00013,27.70801]
[1778146908587,29.87,80997.19,0.0,-0.26848,0.00013,27.70801]
[1778146908614,29.87,80997.19,0.0,-0.26848,0.00013,27.70801]
[1778146908745,29.87,80997.19,0.0,-0.26848,0.00013,27.70799]
[1778146911051,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146911104,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146911829,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146911845,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146911848,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146911883,29.87,80993.55,0.0,-0.26896,0.00013,27.73151]
[1778146912286,29.87,80989.89,0.0,-0.26944,0.00013,27.75507]
[1778146912693,29.87,80989.89,0.0,-0.26944,0.00013,27.75507]
[1778146912724,29.87,80989.89,0.0,-0.26944,0.00013,27.75507]
[1778146912902,29.87,80989.61,0.0,-0.26947,0.00013,27.75679]
[1778146918908,29.87,80988.47,0.0,-0.26961,0.00013,27.76376]
[1778146922551,29.87,80987.03,0.0,-0.2698,0.00013,27.77278]
[1778146922837,29.87,80987.03,0.0,-0.2698,0.00013,27.7727]
[1778146923800,29.87,80987.03,0.0,-0.2698,0.00013,27.7727]
[1778146923823,29.87,80987.03,0.0,-0.2698,0.00013,27.7727]
[1778146923899,29.87,80987.03,0.0,-0.26979,0.00013,27.77261]
[1778146924607,29.87,80987.03,0.0,-0.26979,0.00013,27.77261]
[1778146924628,29.87,80987.03,0.0,-0.26979,0.00013,27.77261]
[1778146924742,29.87,80987.03,0.0,-0.26979,0.00013,27.77261]
[1778146924850,29.87,80987.03,0.0,-0.26979,0.00013,27.77251]
[1778146925247,29.87,80987.03,0.0,-0.26979,0.00013,27.77251]
[1778146925284,29.87,80987.03,0.0,-0.26979,0.00013,27.77251]
[1778146925858,29.87,80987.03,0.0,-0.26979,0.00013,27.7725]
[1778146928411,29.87,80983.85,0.0,-0.27021,0.00013,27.79295]
[1778146928445,29.87,80983.85,0.0,-0.27021,0.00013,27.79295]
[1778146928880,29.87,80983.85,0.0,-0.27021,0.00013,27.79291]
[1778146930923,29.87,80964.3,0.0,-0.27279,0.00013,27.91794]
[1778146932848,29.87,80964.3,0.0,-0.27279,0.00013,27.91779]
[1778146932908,29.87,80964.3,0.0,-0.27278,0.00013,27.91773]
[1778146933416,29.87,80964.3,0.0,-0.27278,0.00013,27.91773]
[1778146933428,29.87,80964.3,0.0,-0.27278,0.00013,27.91773]
[1778146933915,29.87,80964.3,0.0,-0.27278,0.00013,27.91763]
[1778146934101,29.87,80964.3,0.0,-0.27278,0.00013,27.91763]
[1778146934137,29.87,80964.3,0.0,-0.27278,0.00013,27.91763]
[1778146934157,29.87,80964.3,0.0,-0.27278,0.00013,27.91763]
[1778146934195,29.87,80964.3,0.0,-0.27278,0.00013,27.91763]
[1778146936813,29.87,80964.3,0.0,-0.27278,0.00013,27.91741]
[1778146936827,29.87,80964.3,0.0,-0.27278,0.00013,27.91741]
[1778146936898,29.87,80964.3,0.0,-0.27278,0.00013,27.91729]
[1778146937050,29.87,80964.3,0.0,-0.27278,0.00013,27.91729]
[1778146938934,29.87,80951.21,0.0,-0.27451,0.00013,28.00029]
[1778146943939,29.87,80952.53,0.0,-0.27432,0.00013,27.99129]
[1778146944351,29.87,80952.53,0.0,-0.27432,0.00013,27.99129]
[1778146944460,29.87,80952.53,0.0,-0.27432,0.00013,27.99129]
[1778146944578,29.87,80952.53,0.0,-0.27432,0.00013,27.99129]
[1778146944940,29.87,80952.29,0.0,-0.27435,0.00013,27.9927]
[1778146946329,29.87,80952.29,0.0,-0.27435,0.00013,27.99258]
[1778146946344,29.87,80952.29,0.0,-0.27435,0.00013,27.99258]
[1778146946361,29.87,80952.29,0.0,-0.27435,0.00013,27.99258]
[1778146946561,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146947282,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146947310,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146947394,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146947760,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146947851,29.86,80952.29,0.0,-0.27434,0.00013,27.99241]
[1778146948029,29.86,80952.29,0.0,-0.27434,0.00013,27.99222]
[1778146948062,29.86,80952.29,0.0,-0.27434,0.00013,27.99222]
[1778146948214,29.86,80952.29,0.0,-0.27434,0.00013,27.99222]
[1778146948944,29.86,80940.09,0.0,-0.27596,0.00013,28.06926]
[1778146949045,29.86,80940.09,0.0,-0.27596,0.00013,28.06926]
[1778146949049,29.86,80940.09,0.0,-0.27596,0.00013,28.06926]
[1778146949098,29.86,80940.09,0.0,-0.27596,0.00013,28.06926]
[1778146949845,29.86,80940.09,0.0,-0.27596,0.00013,28.06926]
[1778146949923,29.86,80940.09,0.0,-0.27595,0.00013,28.06904]
[1778146950946,29.86,80927.36,0.0,-0.27765,0.00013,28.14887]
[1778146951549,29.86,80927.36,0.0,-0.27765,0.00013,28.14887]
[1778146951579,29.86,80927.36,0.0,-0.27765,0.00013,28.14887]
[1778146951676,29.86,80927.36,0.0,-0.27765,0.00013,28.14887]
[1778146951681,29.86,80927.36,0.0,-0.27763,0.00013,28.14529]
[1778146953292,29.86,80924.77,0.0,-0.27797,0.00013,28.16122]
[1778146953381,29.86,80924.77,0.0,-0.27797,0.00013,28.16122]
[1778146953386,29.86,80924.77,0.0,-0.27797,0.00013,28.16122]
[1778146953949,29.86,80925.19,0.0,-0.2779,0.00013,28.15831]
[1778146958955,29.85,80926.84,0.0,-0.27766,0.00013,28.14666]
[1778146958994,29.85,80926.84,0.0,-0.27766,0.00013,28.14666]
[1778146959956,29.85,80926.53,0.0,-0.27769,0.00013,28.14833]
[1778146964961,29.85,80925.83,0.0,-0.27776,0.00013,28.15135]
[1778146967274,29.85,80925.81,0.0,-0.27775,0.00013,28.15099]
[1778146967306,29.85,80925.81,0.0,-0.27775,0.00013,28.15099]
[1778146967777,29.85,80925.81,0.0,-0.27775,0.00013,28.15099]
[1778146967848,29.85,80925.81,0.0,-0.27775,0.00013,28.15074]
[1778146969221,29.85,80925.81,0.0,-0.27774,0.00013,28.15046]
[1778146969238,29.85,80925.81,0.0,-0.27774,0.00013,28.15046]
[1778146969881,29.85,80925.81,0.0,-0.27774,0.00013,28.15057]
[1778146970460,29.85,80925.81,0.0,-0.27774,0.00013,28.15057]
[1778146970475,29.85,80925.81,0.0,-0.27774,0.00013,28.15057]
[1778146970848,29.85,80925.81,0.0,-0.27774,0.00013,28.15057]
[1778146970967,29.85,80906.03,0.0,-0.2804,0.00013,28.27414]
[1778146971802,29.85,80906.03,0.0,-0.2804,0.00013,28.27414]
[1778146971836,29.85,80906.03,0.0,-0.2804,0.00013,28.27414]
[1778146973226,29.85,80906.03,0.0,-0.2804,0.00013,28.27413]
[1778146973419,29.85,80906.03,0.0,-0.2804,0.00013,28.27413]
[1778146973520,29.85,80906.03,0.0,-0.2804,0.00013,28.27411]
[1778146976090,29.85,80900.21,0.0,-0.28118,0.00013,28.31027]
[1778146976958,29.85,80900.21,0.0,-0.28118,0.00013,28.31027]
[1778146977336,29.85,80901.13,0.0,-0.28106,0.00013,28.30455]
[1778146977874,29.85,80901.13,0.0,-0.28106,0.00013,28.30455]
[1778146977973,29.85,80901.13,0.0,-0.28106,0.00013,28.30455]
[1778146978063,29.85,80901.43,0.0,-0.28102,0.00013,28.30272]
[1778146978940,29.85,80901.43,0.0,-0.28102,0.00013,28.30277]
[1778146980280,29.85,80901.43,0.0,-0.28102,0.00013,28.30283]
[1778146980299,29.85,80901.43,0.0,-0.28102,0.00013,28.30283]
[1778146980439,29.85,80901.43,0.0,-0.28102,0.00013,28.30283]
[1778146980540,29.85,80901.43,0.0,-0.28102,0.00013,28.30288]
[1778146981002,29.85,80901.43,0.0,-0.28102,0.00013,28.30288]
[1778146981017,29.85,80901.43,0.0,-0.28102,0.00013,28.30288]
[1778146981827,29.85,80901.43,0.0,-0.28102,0.00013,28.30293]
[1778146983969,29.85,80904.05,0.0,-0.28067,0.00013,28.28674]
[1778146984987,29.85,80903.06,0.0,-0.2808,0.00013,28.29293]
[1778146986323,29.85,80903.06,0.0,-0.2808,0.00013,28.2929]
[1778146986799,29.85,80903.06,0.0,-0.2808,0.00013,28.2929]
[1778146986889,29.85,80903.06,0.0,-0.2808,0.00013,28.29288]
[1778146989994,29.85,80892.71,0.0,-0.2822,0.00013,28.35685]
[1778146994999,29.85,80894.15,0.0,-0.282,0.00013,28.34785]
[1778146998321,29.85,80893.06,0.0,-0.28214,0.00013,28.35444]
[1778146998489,29.85,80893.06,0.0,-0.28214,0.00013,28.35444]
[1778146998884,29.85,80893.06,0.0,-0.28214,0.00013,28.35444]
[1778146998953,29.85,80893.06,0.0,-0.28214,0.00013,28.35439]
[1778146999232,29.85,80893.06,0.0,-0.28214,0.00013,28.35439]
[1778147000252,29.85,80886.59,0.0,-0.28301,0.00014,28.3942]
[1778147000258,29.85,80886.59,0.0,-0.28301,0.00014,28.3942]
[1778147000717,29.85,80886.59,0.0,-0.28301,0.00014,28.3942]
[1778147000798,29.85,80886.59,0.0,-0.28301,0.00014,28.39407]
[1778147001163,29.85,80886.59,0.0,-0.28301,0.00014,28.39407]
[1778147001995,29.85,80886.59,0.0,-0.28301,0.00014,28.39389]
[1778147003009,29.84,80861.11,0.0,-0.28646,0.00014,28.54952]
[1778147005599,29.84,80857.36,0.0,-0.28696,0.00014,28.57179]
[1778147005663,29.84,80857.36,0.0,-0.28696,0.00014,28.57179]
[1778147005666,29.84,80857.36,0.0,-0.28695,0.00014,28.57156]
[1778147006072,29.84,80857.36,0.0,-0.28695,0.00014,28.57156]
[1778147007094,29.84,80857.36,0.0,-0.28695,0.00014,28.57135]
[1778147007117,29.84,80857.36,0.0,-0.28695,0.00014,28.57135]
[1778147007463,29.84,80857.36,0.0,-0.28695,0.00014,28.57135]
[1778147008247,29.84,80857.36,0.0,-0.28694,0.00014,28.57118]
[1778147008358,29.84,80857.36,0.0,-0.28694,0.00014,28.57118]
[1778147008364,29.84,80857.36,0.0,-0.28694,0.00014,28.57118]
[1778147008961,29.84,80857.36,0.0,-0.28694,0.00014,28.57118]
[1778147009016,29.84,80871.5,0.0,-0.28502,0.00014,28.48494]
[1778147011360,29.84,80873.85,0.0,-0.28468,0.00014,28.46701]
[1778147012020,29.84,80875.26,0.0,-0.28449,0.00014,28.45826]
[1778147017163,29.83,80875.81,0.0,-0.28437,0.00014,28.45316]
[1778147018476,29.83,80876.19,0.0,-0.2843,0.00014,28.44964]
[1778147019027,29.82,80876.34,0.0,-0.28425,0.00014,28.4476]
[1778147019966,29.82,80876.34,0.0,-0.28425,0.00014,28.4476]
[1778147020025,29.82,80876.34,0.0,-0.28425,0.00014,28.4476]
[1778147020046,29.82,80877.33,0.0,-0.2841,0.00014,28.44047]
[1778147020303,29.82,80877.33,0.0,-0.2841,0.00014,28.44047]
[1778147020853,29.82,80877.33,0.0,-0.28409,0.00014,28.43988]
[1778147021142,29.82,80877.33,0.0,-0.28409,0.00014,28.43988]
[1778147021326,29.82,80877.33,0.0,-0.28409,0.00014,28.43988]
[1778147022401,29.82,80886.62,0.0,-0.28283,0.00014,28.38269]
[1778147022999,29.82,80886.62,0.0,-0.28283,0.00014,28.38269]
[1778147023156,29.82,80886.28,0.0,-0.28287,0.00014,28.38471]
[1778147028325,29.8,80885.99,0.0,-0.28277,0.00014,28.37993]
[1778147029576,29.78,80885.21,0.0,-0.28278,0.00014,28.38014]
[1778147029791,29.78,80885.21,0.0,-0.28278,0.00014,28.38014]
[1778147029999,29.77,80885.21,0.0,-0.28269,0.00014,28.37559]
[1778147030706,29.77,80885.21,0.0,-0.28269,0.00014,28.37559]
[1778147031039,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031547,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031675,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031710,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031888,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031922,29.76,80885.59,0.0,-0.28263,0.00014,28.3728]
[1778147031962,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032102,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032133,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032314,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032344,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032373,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147032406,29.76,80885.59,0.0,-0.28262,0.00014,28.37241]
[1778147033589,29.76,80895.18,0.0,-0.28132,0.00014,28.31253]
[1778147033613,29.76,80895.18,0.0,-0.28132,0.00014,28.31253]
[1778147033675,29.76,80895.18,0.0,-0.28132,0.00014,28.31253]
[1778147033707,29.76,80895.18,0.0,-0.28132,0.00014,28.31253]
[1778147033724,29.76,80895.18,0.0,-0.28131,0.00014,28.31214]
[1778147034357,29.76,80895.18,0.0,-0.28131,0.00014,28.31214]
[1778147035172,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035178,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035207,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035480,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035490,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035507,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035541,29.76,80895.18,0.0,-0.2813,0.00014,28.31174]
[1778147035786,29.76,80895.18,0.0,-0.28129,0.00014,28.31128]
[1778147037752,29.74,80895.18,0.0,-0.28119,0.00014,28.30633]
[1778147037763,29.74,80895.18,0.0,-0.28119,0.00014,28.30633]
[1778147038046,29.72,80870.82,0.0,-0.28438,0.00014,28.45189]
[1778147041855,29.67,80870.22,0.0,-0.28416,0.00014,28.44076]
[1778147043912,29.64,80870.07,0.0,-0.28398,0.00014,28.43222]
[1778147043983,29.64,80870.07,0.0,-0.28398,0.00014,28.43222]
[1778147044019,29.64,80870.07,0.0,-0.28398,0.00014,28.43222]
[1778147044052,29.63,80868.12,0.0,-0.28415,0.00014,28.43959]
[1778147045982,29.61,80869.48,0.0,-0.28387,0.00014,28.42668]
[1778147047961,29.59,80871.07,0.0,-0.28355,0.00014,28.41204]
[1778147048023,29.59,80871.07,0.0,-0.28355,0.00014,28.41204]
[1778147048028,29.59,80871.07,0.0,-0.28355,0.00014,28.41204]
[1778147048056,29.59,80873.62,0.0,-0.28319,0.00014,28.39581]
[1778147049075,29.59,80873.62,0.0,-0.28319,0.00014,28.3954]
[1778147049098,29.59,80873.62,0.0,-0.28319,0.00014,28.3954]
[1778147049360,29.59,80873.62,0.0,-0.28319,0.00014,28.3954]
[1778147049393,29.59,80873.62,0.0,-0.28319,0.00014,28.3954]
[1778147053976,29.59,80877.53,0.0,-0.28262,0.00014,28.36952]
[1778147054026,29.59,80877.53,0.0,-0.28262,0.00014,28.36952]
[1778147054113,29.59,80877.97,0.0,-0.28255,0.00014,28.36635]
[1778147054155,29.59,80877.97,0.0,-0.28255,0.00014,28.36635]
[1778147054326,29.59,80877.97,0.0,-0.28255,0.00014,28.36635]
[1778147054782,29.58,80877.97,0.0,-0.28254,0.00014,28.36599]
[1778147055468,29.58,80877.97,0.0,-0.28254,0.00014,28.36599]
[1778147055470,29.58,80877.97,0.0,-0.28254,0.00014,28.36599]
[1778147055542,29.58,80877.97,0.0,-0.28254,0.00014,28.36599]
[1778147055558,29.58,80877.97,0.0,-0.28254,0.00014,28.36599]
[1778147056050,29.58,80877.97,0.0,-0.28254,0.00014,28.36567]
[1778147056185,29.58,80877.97,0.0,-0.28254,0.00014,28.36567]
[1778147056219,29.58,80877.97,0.0,-0.28254,0.00014,28.36567]
[1778147057065,29.58,80890.73,0.0,-0.2808,0.00014,28.28571]
[1778147057431,29.58,80890.73,0.0,-0.2808,0.00014,28.28571]
[1778147058302,29.57,80890.13,0.0,-0.28081,0.00014,28.28633]
[1778147059067,29.56,80890.03,0.0,-0.28076,0.00014,28.28382]
[1778147062247,29.55,80891.07,0.0,-0.28055,0.00014,28.27366]
[1778147062268,29.55,80891.07,0.0,-0.28055,0.00014,28.27366]
[1778147062374,29.55,80891.07,0.0,-0.28055,0.00014,28.27366]
[1778147062405,29.55,80891.07,0.0,-0.28055,0.00014,28.27366]
[1778147063071,29.55,80891.7,0.0,-0.28046,0.00014,28.26943]
[1778147064286,29.55,80891.7,0.0,-0.28045,0.00014,28.26917]
[1778147064426,29.55,80891.7,0.0,-0.28045,0.00014,28.26917]
[1778147064479,29.55,80891.7,0.0,-0.28045,0.00014,28.26917]
[1778147065073,29.55,80903.02,0.0,-0.27891,0.00014,28.19764]
[1778147070076,29.52,80906.91,0.0,-0.27823,0.00014,28.16547]
[1778147072695,29.51,80906.97,0.0,-0.2781,0.00014,28.15647]
[1778147073002,29.51,80906.97,0.0,-0.2781,0.00014,28.15647]
[1778147073066,29.51,80906.97,0.0,-0.2781,0.00014,28.15647]
[1778147073081,29.51,80903.88,0.0,-0.27851,0.00014,28.17587]
[1778147074493,29.5,80899.21,0.0,-0.27914,0.00014,28.20523]
[1778147074497,29.5,80899.21,0.0,-0.27914,0.00014,28.20523]
[1778147079655,29.5,80900.71,0.0,-0.27892,0.00014,28.19467]
[1778147082398,29.5,80901.07,0.0,-0.27885,0.00014,28.19174]
[1778147082426,29.5,80901.07,0.0,-0.27885,0.00014,28.19174]
[1778147087161,29.5,80901.77,0.0,-0.27874,0.00014,28.18633]
[1778147088096,29.5,80902.13,0.0,-0.27869,0.00014,28.18386]
[1778147090092,29.49,80902.51,0.0,-0.27863,0.00014,28.18123]
[1778147090121,29.49,80902.82,0.0,-0.27859,0.00014,28.17912]
[1778147093870,29.49,80902.44,0.0,-0.27862,0.00014,28.18092]
[1778147093899,29.49,80902.44,0.0,-0.27862,0.00014,28.18092]
[1778147094528,29.49,80900.41,0.0,-0.2789,0.00014,28.19361]
[1778147094585,29.49,80900.41,0.0,-0.2789,0.00014,28.19361]
[1778147096852,29.49,80900.78,0.0,-0.27884,0.00014,28.19085]
[1778147096866,29.49,80900.78,0.0,-0.27884,0.00014,28.19085]
[1778147097070,29.49,80900.78,0.0,-0.27883,0.00014,28.19062]
[1778147100384,29.49,80895.25,0.0,-0.27957,0.00014,28.2249]
[1778147100400,29.49,80895.25,0.0,-0.27957,0.00014,28.2249]
[1778147100596,29.49,80895.25,0.0,-0.27957,0.00014,28.2249]
[1778147101098,29.49,80895.25,0.0,-0.27957,0.00014,28.22467]
[1778147101555,29.49,80895.25,0.0,-0.27957,0.00014,28.22467]
[1778147107117,29.48,80895.16,0.0,-0.27955,0.00014,28.22385]
[1778147112122,29.48,80894.06,0.0,-0.27968,0.00014,28.22968]
[1778147117127,29.47,80898.87,0.0,-0.279,0.00014,28.19818]
[1778147118529,29.47,80898.87,0.0,-0.279,0.00014,28.19798]
[1778147118548,29.47,80898.87,0.0,-0.279,0.00014,28.19798]
[1778147124135,29.47,80902.81,0.0,-0.27844,0.00014,28.17194]
[1778147129140,29.47,80902.21,0.0,-0.2785,0.00014,28.17489]
[1778147133578,29.47,80903.56,0.0,-0.27829,0.00014,28.16233]
[1778147133741,29.47,80903.56,0.0,-0.27829,0.00014,28.16233]
[1778147133944,29.47,80903.56,0.0,-0.27829,0.00014,28.16233]
[1778147134078,29.47,80903.56,0.0,-0.27829,0.00014,28.16233]
[1778147134145,29.47,80901.51,0.0,-0.27856,0.00014,28.17515]
[1778147134159,29.47,80901.51,0.0,-0.27856,0.00014,28.17515]
[1778147135344,29.46,80901.51,0.0,-0.27856,0.00014,28.17497]
[1778147135379,29.46,80901.51,0.0,-0.27856,0.00014,28.17497]
[1778147135904,29.46,80901.51,0.0,-0.27856,0.00014,28.17497]
[1778147135910,29.46,80901.51,0.0,-0.27856,0.00014,28.17497]
[1778147135935,29.46,80901.51,0.0,-0.27856,0.00014,28.17477]
[1778147136689,29.46,80901.51,0.0,-0.27856,0.00014,28.17477]
[1778147136808,29.46,80901.51,0.0,-0.27856,0.00014,28.17477]
[1778147136830,29.46,80901.51,0.0,-0.27856,0.00014,28.17477]
[1778147136900,29.46,80901.51,0.0,-0.27855,0.00014,28.17455]
[1778147140581,29.46,80894.26,0.0,-0.27952,0.00014,28.21981]
[1778147141012,29.46,80894.26,0.0,-0.27952,0.00014,28.21959]
[1778147141788,29.46,80894.26,0.0,-0.27952,0.00014,28.21959]
[1778147141821,29.46,80894.26,0.0,-0.27952,0.00014,28.21959]
[1778147142885,29.46,80894.26,0.0,-0.27952,0.00014,28.21937]
[1778147142946,29.46,80894.26,0.0,-0.27952,0.00014,28.21937]
[1778147142967,29.46,80894.26,0.0,-0.27952,0.00014,28.21937]
[1778147143143,29.46,80894.26,0.0,-0.27952,0.00014,28.21937]
[1778147143154,29.46,80891.82,0.0,-0.27984,0.00014,28.23456]
[1778147144380,29.46,80886.04,0.0,-0.28063,0.00014,28.27074]
[1778147144955,29.46,80886.04,0.0,-0.28063,0.00014,28.27074]
[1778147148633,29.45,80885.01,0.0,-0.28074,0.00014,28.27612]
[1778147148660,29.45,80885.01,0.0,-0.28074,0.00014,28.27612]
[1778147149550,29.45,80885.01,0.0,-0.28074,0.00014,28.27585]
[1778147149579,29.45,80885.01,0.0,-0.28074,0.00014,28.27585]
[1778147155167,29.45,80884.74,0.0,-0.28074,0.00014,28.27595]
[1778147156330,29.45,80884.71,0.0,-0.28074,0.00014,28.27588]
[1778147156357,29.45,80884.71,0.0,-0.28074,0.00014,28.27588]
[1778147157212,29.45,80884.71,0.0,-0.28073,0.00014,28.27562]
[1778147157230,29.45,80884.71,0.0,-0.28073,0.00014,28.27562]
[1778147163175,29.44,80888.71,0.0,-0.28016,0.00014,28.24894]
[1778147169181,29.44,80894.24,0.0,-0.27938,0.00014,28.21268]
[1778147169744,29.44,80894.24,0.0,-0.27938,0.00014,28.21268]
[1778147169807,29.44,80894.24,0.0,-0.27937,0.00014,28.21247]
[1778147171336,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171346,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171378,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171708,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171738,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171752,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147171807,29.44,80892.48,0.0,-0.27961,0.00014,28.2234]
[1778147172184,29.44,80895.5,0.0,-0.2792,0.00014,28.20411]
[1778147173836,29.44,80896.5,0.0,-0.27906,0.00014,28.19759]
[1778147174079,29.44,80896.5,0.0,-0.27906,0.00014,28.19759]
[1778147174101,29.44,80896.5,0.0,-0.27906,0.00014,28.19759]
[1778147179191,29.43,80904.16,0.0,-0.278,0.00014,28.14805]
[1778147180072,29.43,80904.16,0.0,-0.278,0.00014,28.14805]
[1778147180075,29.43,80904.16,0.0,-0.278,0.00014,28.14805]
[1778147180173,29.43,80904.16,0.0,-0.27799,0.00014,28.14791]
[1778147185197,29.43,80904.08,0.0,-0.27799,0.00014,28.14771]
[1778147186325,29.43,80903.68,0.0,-0.27804,0.00014,28.15016]
[1778147186353,29.43,80903.68,0.0,-0.27804,0.00014,28.15016]
[1778147187843,29.43,80900.9,0.0,-0.27842,0.00014,28.16762]
[1778147187853,29.43,80900.9,0.0,-0.27842,0.00014,28.16762]
[1778147187865,29.43,80900.9,0.0,-0.27842,0.00014,28.16762]
[1778147187944,29.43,80900.9,0.0,-0.27841,0.00014,28.16745]
[1778147188738,29.43,80900.9,0.0,-0.27841,0.00014,28.16745]
[1778147188766,29.43,80900.9,0.0,-0.27841,0.00014,28.16745]
[1778147193858,29.43,80900.23,0.0,-0.27847,0.00014,28.16756]
[1778147194484,29.43,80900.23,0.0,-0.27847,0.00014,28.1674]
[1778147195090,29.42,80900.23,0.0,-0.27846,0.00014,28.16724]
[1778147197290,29.42,80900.3,0.0,-0.27845,0.00014,28.16652]
[1778147198629,29.42,80900.3,0.0,-0.27845,0.00014,28.16636]
[1778147199211,29.42,80901.07,0.0,-0.27834,0.00014,28.16132]
[1778147204216,29.42,80900.68,0.0,-0.27837,0.00014,28.16299]
[1778147209221,29.42,80900.11,0.0,-0.27844,0.00014,28.16587]
[1778147214226,29.42,80900.07,0.0,-0.27843,0.00014,28.16532]
[1778147217107,29.41,80902.08,0.0,-0.27815,0.00014,28.15225]
[1778147217134,29.41,80902.08,0.0,-0.27815,0.00014,28.15225]
[1778147217871,29.41,80902.08,0.0,-0.27814,0.00014,28.15209]
[1778147217888,29.41,80902.08,0.0,-0.27814,0.00014,28.15209]
[1778147223235,29.41,80897.76,0.0,-0.27871,0.00014,28.17854]
[1778147225420,29.41,80897.49,0.0,-0.27874,0.00014,28.17995]
[1778147225454,29.41,80897.49,0.0,-0.27874,0.00014,28.17995]
[1778147226188,29.41,80897.49,0.0,-0.27874,0.00014,28.17979]
[1778147227483,29.41,80897.76,0.0,-0.2787,0.00014,28.17789]
[1778147233234,29.41,80897.81,0.0,-0.27867,0.00014,28.17675]
[1778147235908,29.4,80899.88,0.0,-0.27838,0.00014,28.16317]
[1778147235924,29.4,80899.88,0.0,-0.27838,0.00014,28.16317]
[1778147240185,29.4,80901.81,0.0,-0.27811,0.00014,28.15031]
[1778147240252,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147240370,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147240398,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147240572,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147240606,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147240784,29.4,80901.81,0.0,-0.27811,0.00014,28.15021]
[1778147241255,29.4,80911.36,0.0,-0.27681,0.00014,28.08921]
[1778147241408,29.4,80911.36,0.0,-0.27681,0.00014,28.08921]
[1778147241452,29.4,80911.36,0.0,-0.27681,0.00014,28.08921]
[1778147241949,29.4,80911.36,0.0,-0.27681,0.00014,28.08921]
[1778147242256,29.4,80911.91,0.0,-0.27673,0.00014,28.08558]
[1778147244772,29.4,80913.2,0.0,-0.27655,0.00014,28.07719]
[1778147244796,29.4,80913.2,0.0,-0.27655,0.00014,28.07719]
[1778147245984,29.4,80912.93,0.0,-0.27659,0.00014,28.07884]
[1778147246021,29.4,80912.93,0.0,-0.27659,0.00014,28.07884]
[1778147246059,29.4,80912.93,0.0,-0.27659,0.00014,28.07884]
[1778147246257,29.4,80912.61,0.0,-0.27663,0.00014,28.08082]
[1778147247142,29.4,80912.61,0.0,-0.27663,0.00014,28.08082]
[1778147247245,29.4,80912.61,0.0,-0.27663,0.00014,28.08075]
[1778147247426,29.4,80912.61,0.0,-0.27663,0.00014,28.08075]
[1778147249666,29.4,80914.64,0.0,-0.27635,0.00014,28.06767]
[1778147249698,29.4,80914.64,0.0,-0.27635,0.00014,28.06767]
[1778147254802,29.4,80915.47,0.0,-0.27622,0.00014,28.05875]
[1778147256985,29.4,80915.26,0.0,-0.27625,0.00014,28.06002]
[1778147257002,29.4,80915.26,0.0,-0.27625,0.00014,28.06002]
[1778147258458,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147258501,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147258904,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147258921,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147258983,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147259013,29.4,80914.43,0.0,-0.27636,0.00014,28.06524]
[1778147260568,29.4,80919.1,0.0,-0.27572,0.00014,28.0352]
[1778147260574,29.4,80919.1,0.0,-0.27572,0.00014,28.0352]
[1778147261270,29.4,80921.01,0.0,-0.27546,0.00014,28.02296]
[1778147267265,29.4,80921.84,0.0,-0.27535,0.00014,28.01753]
[1778147267440,29.4,80921.84,0.0,-0.27535,0.00014,28.01753]
[1778147267505,29.4,80921.84,0.0,-0.27535,0.00014,28.01753]
[1778147268270,29.4,80921.84,0.0,-0.27535,0.00014,28.01755]
[1778147268774,29.4,80921.84,0.0,-0.27535,0.00014,28.01755]
[1778147268975,29.4,80921.84,0.0,-0.27535,0.00014,28.01755]
[1778147269005,29.4,80921.84,0.0,-0.27535,0.00014,28.01755]
[1778147272284,29.4,80933.77,0.0,-0.27374,0.00013,27.94082]
[1778147273769,29.4,80933.77,0.0,-0.27374,0.00013,27.94089]
[1778147274970,29.4,80933.77,0.0,-0.27374,0.00013,27.94097]
[1778147274990,29.4,80933.77,0.0,-0.27374,0.00013,27.94097]
[1778147275071,29.4,80933.77,0.0,-0.27375,0.00013,27.94105]
[1778147277025,29.4,80933.77,0.0,-0.27375,0.00013,27.94112]
[1778147277288,29.4,80934.58,0.0,-0.27364,0.00013,27.93597]
[1778147278869,29.4,80932.83,0.0,-0.27388,0.00013,27.94734]
[1778147279099,29.4,80932.83,0.0,-0.27388,0.00013,27.94734]
[1778147279196,29.4,80932.83,0.0,-0.27388,0.00013,27.9474]
[1778147284673,29.4,80929.77,0.0,-0.2743,0.00014,27.96743]
[1778147285248,29.4,80929.77,0.0,-0.2743,0.00014,27.96743]
[1778147285296,29.4,80928.41,0.0,-0.27448,0.00014,27.97624]
[1778147290300,29.4,80934.36,0.0,-0.27368,0.00013,27.93808]
[1778147295305,29.4,80933.0,0.0,-0.27387,0.00013,27.94716]
[1778147299929,29.4,80932.85,0.0,-0.2739,0.00013,27.94839]
[1778147299946,29.4,80932.85,0.0,-0.2739,0.00013,27.94839]
[1778147299974,29.4,80932.85,0.0,-0.2739,0.00013,27.94846]
[1778147301255,29.4,80932.85,0.0,-0.2739,0.00013,27.94846]
[1778147301283,29.4,80932.85,0.0,-0.2739,0.00013,27.94846]
[1778147301724,29.4,80935.59,0.0,-0.27353,0.00013,27.93084]
[1778147301861,29.4,80935.59,0.0,-0.27353,0.00013,27.93084]
[1778147302708,29.4,80935.59,0.0,-0.27353,0.00013,27.93093]
[1778147302728,29.4,80935.59,0.0,-0.27353,0.00013,27.93093]
[1778147304382,29.41,80935.59,0.0,-0.27354,0.00013,27.93121]
[1778147304504,29.41,80935.59,0.0,-0.27354,0.00013,27.93121]
[1778147304541,29.41,80935.59,0.0,-0.27354,0.00013,27.93121]
[1778147304554,29.41,80935.59,0.0,-0.27354,0.00013,27.93121]
[1778147304655,29.41,80935.59,0.0,-0.27354,0.00013,27.93121]
[1778147304987,29.41,80935.59,0.0,-0.27354,0.00013,27.93131]
[1778147307905,29.41,80935.59,0.0,-0.27354,0.00013,27.93139]
[1778147307990,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147308723,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147308750,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147308954,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147308976,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147309611,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147309638,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147310061,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147311284,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147311320,29.41,80935.59,0.0,-0.27354,0.00013,27.93138]
[1778147311322,29.41,80924.17,0.0,-0.27507,0.00014,28.00171]
[1778147311433,29.41,80924.17,0.0,-0.27507,0.00014,28.00171]
[1778147312004,29.41,80924.17,0.0,-0.27507,0.00014,28.00171]
[1778147317389,29.41,80927.32,0.0,-0.27464,0.00014,27.9816]
[1778147323334,29.41,80930.44,0.0,-0.27423,0.00014,27.96177]
[1778147328339,29.41,80931.95,0.0,-0.27403,0.00013,27.95223]
[1778147333344,29.41,80932.78,0.0,-0.27392,0.00013,27.94719]
[1778147337622,29.41,80926.69,0.0,-0.27475,0.00014,27.98662]
[1778147337641,29.41,80926.69,0.0,-0.27475,0.00014,27.98662]
[1778147343354,29.41,80934.99,0.0,-0.27364,0.00013,27.93391]
[1778147348447,29.41,80936.31,0.0,-0.27347,0.00013,27.92575]
[1778147349167,29.41,80936.31,0.0,-0.27347,0.00013,27.92575]
[1778147349180,29.41,80936.31,0.0,-0.27347,0.00013,27.92575]
[1778147349257,29.41,80936.31,0.0,-0.27348,0.00013,27.92584]
[1778147351217,29.41,80936.31,0.0,-0.27348,0.00013,27.92593]
[1778147351318,29.41,80936.31,0.0,-0.27348,0.00013,27.92601]
[1778147352334,29.41,80936.31,0.0,-0.27348,0.00013,27.92601]
[1778147353283,29.41,80936.31,0.0,-0.27348,0.00013,27.92609]
[1778147353289,29.41,80936.31,0.0,-0.27348,0.00013,27.92617]
[1778147356711,29.42,80938.19,0.0,-0.27324,0.00013,27.91432]
[1778147356911,29.42,80938.19,0.0,-0.27324,0.00013,27.91432]
[1778147357012,29.42,80938.19,0.0,-0.27324,0.00013,27.91442]
[1778147357403,29.42,80938.19,0.0,-0.27324,0.00013,27.91442]
[1778147362754,29.42,80947.52,0.0,-0.27199,0.00013,27.85453]
[1778147363530,29.42,80947.43,0.0,-0.27201,0.00013,27.85524]
[1778147363574,29.42,80947.43,0.0,-0.27201,0.00013,27.85524]
[1778147364412,29.42,80950.38,0.0,-0.27162,0.00013,27.83627]
[1778147365376,29.42,80951.83,0.0,-0.27143,0.00013,27.82701]
[1778147365856,29.42,80951.83,0.0,-0.27143,0.00013,27.82701]
[1778147365900,29.42,80951.83,0.0,-0.27143,0.00013,27.82701]
[1778147366087,29.42,80951.83,0.0,-0.27143,0.00013,27.82718]
[1778147367747,29.42,80950.02,0.0,-0.27168,0.00013,27.83912]
[1778147368379,29.42,80949.54,0.0,-0.27174,0.00013,27.84232]
[1778147369755,29.42,80949.42,0.0,-0.27176,0.00013,27.84317]
[1778147369760,29.42,80949.42,0.0,-0.27176,0.00013,27.84317]
[1778147370011,29.42,80949.42,0.0,-0.27176,0.00013,27.84317]
[1778147370293,29.42,80949.42,0.0,-0.27176,0.00013,27.84317]
[1778147370337,29.42,80949.42,0.0,-0.27176,0.00013,27.84324]
[1778147371382,29.42,80960.76,0.0,-0.27022,0.00013,27.76606]
[1778147372674,29.42,80964.75,0.0,-0.26969,0.00013,27.74016]
[1778147372712,29.42,80964.75,0.0,-0.26969,0.00013,27.74016]
[1778147373384,29.42,80964.56,0.0,-0.26972,0.00013,27.74152]
[1778147375911,29.41,80964.97,0.0,-0.26961,0.00013,27.73587]
[1778147375925,29.41,80964.97,0.0,-0.26961,0.00013,27.73587]
[1778147376127,29.4,80964.97,0.0,-0.26955,0.00013,27.73261]
[1778147378042,29.39,80964.97,0.0,-0.26948,0.00013,27.72941]
[1778147378241,29.39,80964.97,0.0,-0.26948,0.00013,27.72941]
[1778147378342,29.39,80964.97,0.0,-0.26942,0.00013,27.7263]
[1778147379722,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147379760,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147379768,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147379889,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147380028,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147380058,29.38,80962.27,0.0,-0.26973,0.00013,27.74094]
[1778147380159,29.37,80962.27,0.0,-0.26966,0.00013,27.73773]
[1778147382246,29.36,80954.3,0.0,-0.27067,0.00013,27.78647]
[1778147382278,29.36,80954.3,0.0,-0.27067,0.00013,27.78647]
[1778147382285,29.36,80954.3,0.0,-0.27067,0.00013,27.78647]
[1778147382323,29.36,80954.3,0.0,-0.27067,0.00013,27.78662]
[1778147382416,29.36,80954.3,0.0,-0.27067,0.00013,27.78662]
[1778147382961,29.36,80954.3,0.0,-0.27067,0.00013,27.78662]
[1778147382997,29.36,80954.3,0.0,-0.27067,0.00013,27.78662]
[1778147383171,29.36,80954.3,0.0,-0.27067,0.00013,27.78676]
[1778147388398,29.36,80955.33,0.0,-0.27055,0.00013,27.7808]
[1778147389222,29.36,80955.33,0.0,-0.27055,0.00013,27.7808]
[1778147389295,29.36,80955.33,0.0,-0.27055,0.00013,27.7808]
[1778147389382,29.36,80955.33,0.0,-0.27055,0.00013,27.7808]
[1778147389399,29.36,80955.45,0.0,-0.27053,0.00013,27.78014]
[1778147391577,29.36,80957.03,0.0,-0.27032,0.00013,27.76954]
[1778147391593,29.36,80957.03,0.0,-0.27032,0.00013,27.76954]
[1778147392402,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147392859,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147392885,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147392895,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147393366,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147393393,29.36,80956.89,0.0,-0.27033,0.00013,27.77035]
[1778147393403,29.36,80959.82,0.0,-0.26994,0.00013,27.75099]
[1778147393566,29.36,80959.82,0.0,-0.26994,0.00013,27.75099]
[1778147394507,29.36,80961.14,0.0,-0.26976,0.00013,27.74227]
[1778147400330,29.36,80961.7,0.0,-0.26967,0.00013,27.73809]
[1778147402715,29.36,80967.61,0.0,-0.26888,0.00013,27.69901]
[1778147402859,29.36,80967.61,0.0,-0.26888,0.00013,27.69901]
[1778147402882,29.36,80967.61,0.0,-0.26888,0.00013,27.69901]
[1778147403413,29.36,80968.45,0.0,-0.26876,0.00013,27.69338]
[1778147404794,29.36,80969.92,0.0,-0.26857,0.00013,27.68365]
[1778147404816,29.36,80969.92,0.0,-0.26857,0.00013,27.68365]
[1778147405415,29.36,80972.74,0.0,-0.26819,0.00013,27.66505]
[1778147408941,29.36,80971.11,0.0,-0.26842,0.00013,27.67628]
[1778147408972,29.36,80971.11,0.0,-0.26842,0.00013,27.67628]
[1778147409419,29.36,80964.81,0.0,-0.26926,0.00013,27.71799]
[1778147414424,29.36,80961.26,0.0,-0.26976,0.00013,27.74234]
[1778147419714,29.36,80959.72,0.0,-0.26998,0.00013,27.75337]
[1778147421216,29.36,80959.72,0.0,-0.26999,0.00013,27.75355]
[1778147421344,29.36,80959.72,0.0,-0.26999,0.00013,27.75373]
[1778147424555,29.37,80959.81,0.0,-0.26999,0.00013,27.75367]
[1778147424904,29.37,80959.81,0.0,-0.26999,0.00013,27.75367]
[1778147425336,29.37,80959.81,0.0,-0.26999,0.00013,27.75367]
[1778147425393,29.37,80959.81,0.0,-0.26999,0.00013,27.75367]
[1778147425426,29.37,80959.81,0.0,-0.26999,0.00013,27.75385]
[1778147425573,29.37,80959.81,0.0,-0.26999,0.00013,27.75385]
[1778147426379,29.37,80959.81,0.0,-0.27,0.00013,27.75409]
[1778147426577,29.37,80959.81,0.0,-0.27,0.00013,27.75409]
[1778147426618,29.37,80959.81,0.0,-0.27,0.00013,27.75409]
[1778147427140,29.37,80959.81,0.0,-0.27,0.00013,27.75409]
[1778147427386,29.37,80959.81,0.0,-0.27,0.00013,27.75419]
[1778147427448,29.37,80959.81,0.0,-0.27,0.00013,27.75419]
[1778147427652,29.37,80959.81,0.0,-0.27,0.00013,27.75419]
[1778147428094,29.37,80959.81,0.0,-0.27,0.00013,27.75419]
[1778147428439,29.37,80930.33,0.0,-0.27397,0.00014,27.94628]
[1778147428893,29.37,80930.33,0.0,-0.27397,0.00014,27.94628]
[1778147428930,29.37,80930.33,0.0,-0.27397,0.00014,27.94628]
[1778147428943,29.37,80930.33,0.0,-0.27397,0.00014,27.94628]
[1778147428989,29.37,80930.33,0.0,-0.27397,0.00014,27.94628]
[1778147429440,29.37,80930.49,0.0,-0.27395,0.00014,27.94531]
[1778147435443,29.37,80932.42,0.0,-0.27368,0.00014,27.92997]
[1778147439909,29.37,80935.46,0.0,-0.27328,0.00013,27.91074]
[1778147439950,29.37,80935.46,0.0,-0.27328,0.00013,27.91074]
[1778147440177,29.37,80935.46,0.0,-0.27328,0.00013,27.91084]
[1778147443766,29.37,80931.12,0.0,-0.27387,0.00014,27.93921]
[1778147443792,29.37,80931.12,0.0,-0.27387,0.00014,27.93921]
[1778147443970,29.37,80931.12,0.0,-0.27387,0.00014,27.93921]
[1778147443993,29.37,80931.12,0.0,-0.27388,0.00014,27.9393]
[1778147444647,29.37,80931.12,0.0,-0.27388,0.00014,27.9393]
[1778147445047,29.37,80931.12,0.0,-0.27388,0.00014,27.93938]
[1778147447042,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447067,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447082,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447274,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447305,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447370,29.37,80931.12,0.0,-0.27388,0.00014,27.93947]
[1778147447396,29.37,80931.12,0.0,-0.27388,0.00014,27.93955]
[1778147447921,29.37,80931.12,0.0,-0.27388,0.00014,27.93955]
[1778147447949,29.37,80931.12,0.0,-0.27388,0.00014,27.93963]
[1778147453464,29.37,80933.33,0.0,-0.27359,0.00014,27.92577]
[1778147457990,29.38,80932.62,0.0,-0.2737,0.00014,27.93072]
[1778147458026,29.38,80932.62,0.0,-0.2737,0.00014,27.93072]
[1778147458251,29.38,80932.62,0.0,-0.2737,0.00014,27.9308]
[1778147460218,29.38,80931.65,0.0,-0.27383,0.00014,27.93716]
[1778147460306,29.38,80931.65,0.0,-0.27383,0.00014,27.93724]
[1778147460608,29.38,80931.65,0.0,-0.27383,0.00014,27.93724]
[1778147461345,29.38,80931.65,0.0,-0.27383,0.00014,27.93724]
[1778147461415,29.38,80931.65,0.0,-0.27383,0.00014,27.93724]
[1778147461475,29.38,80926.32,0.0,-0.27455,0.00014,27.97172]
[1778147462309,29.38,80926.32,0.0,-0.27455,0.00014,27.97172]
[1778147462361,29.38,80926.32,0.0,-0.27455,0.00014,27.97172]
[1778147462384,29.38,80926.32,0.0,-0.27455,0.00014,27.97172]
[1778147462433,29.38,80926.32,0.0,-0.27455,0.00014,27.97172]
[1778147462476,29.38,80920.93,0.0,-0.27528,0.00014,28.00642]
[1778147464496,29.38,80925.34,0.0,-0.27469,0.00014,27.9781]
[1778147464519,29.38,80925.34,0.0,-0.27469,0.00014,27.9781]
[1778147465279,29.38,80925.34,0.0,-0.27469,0.00014,27.9781]
[1778147465317,29.38,80925.34,0.0,-0.27469,0.00014,27.9781]
[1778147465380,29.38,80925.34,0.0,-0.27469,0.00014,27.97815]
[1778147466415,29.38,80925.34,0.0,-0.27469,0.00014,27.97815]
[1778147466480,29.38,80930.29,0.0,-0.27402,0.00014,27.94623]
[1778147468896,29.38,80930.39,0.0,-0.27401,0.00014,27.94571]
[1778147468911,29.38,80930.39,0.0,-0.27401,0.00014,27.94571]
[1778147468922,29.38,80930.39,0.0,-0.27401,0.00014,27.94571]
[1778147469058,29.38,80930.39,0.0,-0.27401,0.00014,27.94571]
[1778147469160,29.38,80930.39,0.0,-0.27401,0.00014,27.94578]
[1778147470520,29.38,80929.91,0.0,-0.27408,0.00014,27.94895]
[1778147472554,29.38,80928.35,0.0,-0.27429,0.00014,27.95914]
[1778147473492,29.38,80927.54,0.0,-0.2744,0.00014,27.96445]
[1778147475467,29.38,80928.51,0.0,-0.27427,0.00014,27.9582]
[1778147475982,29.38,80930.48,0.0,-0.274,0.00014,27.94553]
[1778147476708,29.38,80930.48,0.0,-0.27401,0.00014,27.94559]
[1778147482501,29.38,80932.38,0.0,-0.27376,0.00014,27.93375]
[1778147484112,29.38,80932.42,0.0,-0.27375,0.00014,27.93356]
[1778147484151,29.38,80932.42,0.0,-0.27375,0.00014,27.93356]
[1778147484154,29.38,80932.42,0.0,-0.27375,0.00014,27.93356]
[1778147484384,29.38,80932.42,0.0,-0.27375,0.00014,27.93356]
[1778147484438,29.38,80932.42,0.0,-0.27375,0.00014,27.93356]
[1778147484609,29.38,80932.42,0.0,-0.27376,0.00014,27.93364]
[1778147484623,29.38,80932.42,0.0,-0.27376,0.00014,27.93364]
[1778147484680,29.38,80932.42,0.0,-0.27376,0.00014,27.93364]
[1778147484772,29.38,80932.42,0.0,-0.27376,0.00014,27.93364]
[1778147484853,29.38,80932.42,0.0,-0.27376,0.00014,27.93364]
[1778147485359,29.38,80932.42,0.0,-0.27376,0.00014,27.93373]
[1778147485712,29.38,80932.42,0.0,-0.27376,0.00014,27.93373]
[1778147486320,29.38,80932.42,0.0,-0.27376,0.00014,27.93373]
[1778147486364,29.38,80932.42,0.0,-0.27376,0.00014,27.93373]
[1778147486420,29.38,80932.42,0.0,-0.27376,0.00014,27.93385]
[1778147486564,29.38,80932.42,0.0,-0.27376,0.00014,27.93385]
[1778147486603,29.38,80932.42,0.0,-0.27376,0.00014,27.93385]
[1778147486802,29.38,80932.42,0.0,-0.27376,0.00014,27.93385]
[1778147487041,29.38,80932.42,0.0,-0.27376,0.00014,27.93385]
[1778147489508,29.38,80947.8,0.0,-0.2717,0.00013,27.83448]
[1778147494513,29.39,80946.54,0.0,-0.27187,0.00013,27.84029]
[1778147499518,29.39,80948.99,0.0,-0.27155,0.00013,27.82521]
[1778147500065,29.39,80948.99,0.0,-0.27155,0.00013,27.82521]
[1778147500082,29.39,80948.99,0.0,-0.27155,0.00013,27.82521]
[1778147501440,29.39,80948.99,0.0,-0.27156,0.00013,27.82541]
[1778147501520,29.39,80950.88,0.0,-0.27131,0.00013,27.81333]
[1778147502314,29.39,80950.88,0.0,-0.27131,0.00013,27.81333]
[1778147502357,29.39,80950.88,0.0,-0.27131,0.00013,27.81333]
[1778147503225,29.39,80950.88,0.0,-0.27131,0.00013,27.81351]
[1778147503260,29.39,80950.88,0.0,-0.27131,0.00013,27.81351]
[1778147505555,29.39,80951.76,0.0,-0.2712,0.00013,27.8083]
[1778147505602,29.39,80951.76,0.0,-0.2712,0.00013,27.8083]
[1778147506430,29.39,80951.76,0.0,-0.2712,0.00013,27.8083]
[1778147506995,29.39,80951.76,0.0,-0.27121,0.00013,27.8084]
[1778147507023,29.39,80951.76,0.0,-0.27121,0.00013,27.8084]
[1778147507745,29.39,80951.76,0.0,-0.27121,0.00013,27.80851]
[1778147508552,29.39,80952.54,0.0,-0.27111,0.00013,27.80349]
[1778147508569,29.39,80952.54,0.0,-0.27111,0.00013,27.80349]
[1778147509692,29.39,80953.51,0.0,-0.27098,0.00013,27.79731]
[1778147509703,29.39,80953.51,0.0,-0.27098,0.00013,27.79731]
[1778147510386,29.39,80953.51,0.0,-0.27098,0.00013,27.79743]
[1778147510679,29.39,80953.51,0.0,-0.27098,0.00013,27.79743]
[1778147512766,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147512859,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147512895,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147513012,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147513045,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147513054,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147513103,29.39,80953.53,0.0,-0.27098,0.00013,27.79752]
[1778147513113,29.39,80953.53,0.0,-0.27098,0.00013,27.79764]
[1778147513861,29.39,80953.53,0.0,-0.27098,0.00013,27.79764]
[1778147513902,29.39,80953.53,0.0,-0.27098,0.00013,27.79764]
[1778147514115,29.39,80953.53,0.0,-0.27099,0.00013,27.7977]
[1778147515570,29.4,80944.25,0.0,-0.27223,0.00013,27.85822]
[1778147515601,29.4,80944.25,0.0,-0.27223,0.00013,27.85822]
[1778147515691,29.4,80944.25,0.0,-0.27223,0.00013,27.85822]
[1778147515893,29.4,80944.25,0.0,-0.27223,0.00013,27.85822]
[1778147516535,29.4,80944.18,0.0,-0.27224,0.00013,27.8587]
[1778147516970,29.4,80944.18,0.0,-0.27224,0.00013,27.8587]
[1778147516987,29.4,80944.18,0.0,-0.27224,0.00013,27.8587]
[1778147517536,29.4,80943.02,0.0,-0.2724,0.00013,27.86631]
[1778147517717,29.4,80943.02,0.0,-0.2724,0.00013,27.86631]
[1778147517944,29.4,80943.02,0.0,-0.2724,0.00013,27.86631]
[1778147518537,29.4,80939.96,0.0,-0.27282,0.00013,27.88628]
[1778147519304,29.4,80939.96,0.0,-0.27282,0.00013,27.88628]
[1778147519311,29.4,80939.96,0.0,-0.27282,0.00013,27.88628]
[1778147519518,29.4,80939.96,0.0,-0.27282,0.00013,27.88639]
[1778147520867,29.4,80938.05,0.0,-0.27308,0.00013,27.89887]
[1778147520903,29.4,80938.05,0.0,-0.27308,0.00013,27.89887]
[1778147521540,29.4,80933.43,0.0,-0.2737,0.00013,27.92891]
[1778147524104,29.4,80929.94,0.0,-0.27418,0.00014,27.95152]
[1778147524529,29.4,80929.94,0.0,-0.27418,0.00014,27.95152]
[1778147524689,29.4,80929.94,0.0,-0.27418,0.00014,27.95152]
[1778147524729,29.4,80929.94,0.0,-0.27418,0.00014,27.95152]
[1778147524843,29.4,80929.94,0.0,-0.27418,0.00014,27.95152]
[1778147525548,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147526205,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147526817,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147526825,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147527087,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147527096,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147527165,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147527192,29.4,80920.51,0.0,-0.27545,0.00014,28.01223]
[1778147527550,29.4,80920.55,0.0,-0.27545,0.00014,28.01201]
[1778147528132,29.4,80920.55,0.0,-0.27545,0.00014,28.01201]
[1778147528156,29.4,80920.55,0.0,-0.27545,0.00014,28.01201]
[1778147528239,29.4,80920.55,0.0,-0.27545,0.00014,28.01201]
[1778147528339,29.4,80920.55,0.0,-0.27544,0.00014,28.01194]
[1778147529075,29.4,80920.55,0.0,-0.27544,0.00014,28.01194]
[1778147529084,29.4,80920.55,0.0,-0.27544,0.00014,28.01194]
[1778147529103,29.4,80920.55,0.0,-0.27544,0.00014,28.01194]
[1778147529163,29.39,80920.55,0.0,-0.27541,0.00014,28.01043]
[1778147531554,29.38,80899.61,0.0,-0.2782,0.00014,28.1417]
[1778147534514,29.38,80900.59,0.0,-0.27806,0.00014,28.13518]
[1778147534552,29.38,80900.59,0.0,-0.27806,0.00014,28.13518]
[1778147534557,29.38,80903.67,0.0,-0.27764,0.00014,28.11548]
[1778147534687,29.38,80903.67,0.0,-0.27764,0.00014,28.11548]
[1778147536509,29.38,80908.48,0.0,-0.27699,0.00014,28.08468]
[1778147536559,29.38,80907.23,0.0,-0.27716,0.00014,28.09255]
[1778147538573,29.38,80907.36,0.0,-0.27713,0.00014,28.09155]
[1778147538598,29.38,80907.36,0.0,-0.27713,0.00014,28.09155]
[1778147539414,29.38,80907.36,0.0,-0.27713,0.00014,28.09155]
[1778147539438,29.38,80907.36,0.0,-0.27713,0.00014,28.09155]
[1778147546569,29.38,80913.51,0.0,-0.27629,0.00014,28.05175]
[1778147551574,29.38,80915.12,0.0,-0.27605,0.00014,28.03793]
[1778147553597,29.38,80915.43,0.0,-0.27601,0.00014,28.03589]
[1778147553880,29.38,80915.43,0.0,-0.27601,0.00014,28.03589]
[1778147554303,29.38,80915.43,0.0,-0.27601,0.00014,28.03589]
[1778147554404,29.38,80915.43,0.0,-0.27601,0.00014,28.03589]
[1778147556569,29.38,80921.55,0.0,-0.27518,0.00014,27.99652]
[1778147556589,29.38,80922.13,0.0,-0.2751,0.00014,27.99281]
[1778147558224,29.38,80918.06,0.0,-0.27565,0.00014,28.01902]
[1778147558239,29.38,80918.06,0.0,-0.27565,0.00014,28.01902]
[1778147563586,29.38,80914.89,0.0,-0.27608,0.00014,28.03926]
[1778147568591,29.38,80917.95,0.0,-0.27566,0.00014,28.01956]
[1778147573768,29.38,80916.33,0.0,-0.27588,0.00014,28.02987]
[1778147579602,29.38,80925.58,0.0,-0.27463,0.00014,27.97048]
[1778147582277,29.38,80925.61,0.0,-0.27463,0.00014,27.97037]
[1778147582304,29.38,80925.61,0.0,-0.27463,0.00014,27.97037]
[1778147582349,29.38,80925.61,0.0,-0.27463,0.00014,27.97037]
[1778147582604,29.38,80925.62,0.0,-0.27463,0.00014,27.97039]
[1778147583900,29.38,80926.16,0.0,-0.27456,0.00014,27.96693]
[1778147584027,29.38,80926.16,0.0,-0.27456,0.00014,27.96693]
[1778147584041,29.38,80926.16,0.0,-0.27456,0.00014,27.96693]
[1778147584606,29.38,80931.37,0.0,-0.27385,0.00014,27.93334]
[1778147589610,29.38,80931.28,0.0,-0.27388,0.00014,27.93437]
[1778147594615,29.38,80931.09,0.0,-0.27391,0.00014,27.93596]
[1778147598421,29.38,80930.56,0.0,-0.27398,0.00014,27.9396]
[1778147598619,29.38,80930.28,0.0,-0.27402,0.00014,27.94146]
[1778147600296,29.38,80930.28,0.0,-0.27402,0.00014,27.94153]
[1778147600312,29.38,80930.28,0.0,-0.27402,0.00014,27.94153]
[1778147601054,29.38,80930.28,0.0,-0.27403,0.00014,27.94159]
[1778147602087,29.38,80930.28,0.0,-0.27403,0.00014,27.94158]
[1778147602104,29.38,80930.28,0.0,-0.27403,0.00014,27.94158]
[1778147602622,29.38,80914.03,0.0,-0.27623,0.00014,28.04619]
[1778147605415,29.38,80917.9,0.0,-0.2757,0.00014,28.02131]
[1778147605439,29.38,80917.9,0.0,-0.2757,0.00014,28.02131]
[1778147609830,29.38,80917.47,0.0,-0.27576,0.00014,28.02407]
[1778147609841,29.38,80917.47,0.0,-0.27576,0.00014,28.02407]
[1778147615639,29.38,80917.56,0.0,-0.27573,0.00014,28.0201]
[1778147620644,29.38,80917.53,0.0,-0.27573,0.00014,28.02024]
[1778147623052,29.38,80917.91,0.0,-0.27568,0.00014,28.01773]
[1778147623086,29.38,80917.91,0.0,-0.27568,0.00014,28.01773]
[1778147628652,29.38,80919.99,0.0,-0.2754,0.00014,28.00436]
[1778147633657,29.38,80920.02,0.0,-0.27539,0.00014,28.00415]
[1778147638662,29.38,80922.13,0.0,-0.27511,0.00014,27.99058]
[1778147643667,29.38,80923.71,0.0,-0.27489,0.00014,27.98054]
[1778147649673,29.38,80920.87,0.0,-0.27528,0.00014,27.99892]
[1778147653284,29.38,80920.99,0.0,-0.27526,0.00014,27.99812]
[1778147653296,29.38,80920.99,0.0,-0.27526,0.00014,27.99812]
[1778147653540,29.38,80920.99,0.0,-0.27526,0.00014,27.99812]
[1778147653567,29.38,80920.99,0.0,-0.27526,0.00014,27.99812]
[1778147653662,29.38,80920.99,0.0,-0.27526,0.00014,27.99812]
[1778147653677,29.38,80926.5,0.0,-0.27452,0.00014,27.96271]
[1778147655678,29.38,80926.75,0.0,-0.27449,0.00014,27.96113]
[1778147655679,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655691,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655728,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655771,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655790,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655804,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147655879,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147656241,29.38,80930.03,0.0,-0.27405,0.00014,27.94003]
[1778147656452,29.38,80930.03,0.0,-0.27405,0.00014,27.94011]
[1778147657338,29.38,80930.03,0.0,-0.27405,0.00014,27.94011]
[1778147657434,29.38,80930.03,0.0,-0.27405,0.00014,27.9402]
[1778147658304,29.38,80930.03,0.0,-0.27405,0.00014,27.9402]
[1778147658682,29.38,80940.99,0.0,-0.27257,0.00013,27.8693]
[1778147663687,29.39,80937.2,0.0,-0.27309,0.00013,27.89449]
[1778147668883,29.39,80937.14,0.0,-0.27312,0.00013,27.89557]
[1778147674699,29.39,80942.15,0.0,-0.27243,0.00013,27.86011]
[1778147680705,29.39,80941.81,0.0,-0.27248,0.00013,27.86259]
[1778147682352,29.39,80941.81,0.0,-0.27248,0.00013,27.86264]
[1778147682433,29.39,80941.81,0.0,-0.27248,0.00013,27.86264]
[1778147682467,29.39,80941.81,0.0,-0.27248,0.00013,27.86264]
[1778147682551,29.39,80941.81,0.0,-0.27248,0.00013,27.86268]
[1778147685335,29.39,80944.54,0.0,-0.27212,0.00013,27.84508]
[1778147686889,29.39,80943.94,0.0,-0.2722,0.00013,27.84911]
[1778147692720,29.39,80941.12,0.0,-0.27259,0.00013,27.86771]
[1778147697725,29.39,80938.95,0.0,-0.27288,0.00013,27.88195]
[1778147702730,29.39,80941.2,0.0,-0.27258,0.00013,27.86748]
[1778147707735,29.39,80943.25,0.0,-0.27231,0.00013,27.85441]
[1778147712740,29.39,80941.82,0.0,-0.27251,0.00013,27.86391]
[1778147717745,29.4,80941.09,0.0,-0.27261,0.00013,27.86889]
[1778147722750,29.4,80938.53,0.0,-0.27296,0.00013,27.88563]
[1778147727755,29.4,80937.52,0.0,-0.2731,0.00013,27.89225]
[1778147732760,29.4,80937.31,0.0,-0.27311,0.00013,27.89039]
[1778147738174,29.4,80937.8,0.0,-0.27305,0.00013,27.88731]
[1778147743768,29.4,80937.2,0.0,-0.27313,0.00013,27.89128]
[1778147749645,29.4,80937.92,0.0,-0.27303,0.00013,27.8867]
[1778147754681,29.4,80937.72,0.0,-0.27306,0.00013,27.88809]
[1778147756804,29.4,80937.53,0.0,-0.27309,0.00013,27.88935]
[1778147756983,29.4,80937.53,0.0,-0.27309,0.00013,27.88935]
[1778147757782,29.4,80937.36,0.0,-0.27311,0.00013,27.89049]
[1778147761094,29.4,80937.22,0.0,-0.27313,0.00013,27.89142]
[1778147761730,29.4,80937.22,0.0,-0.27313,0.00013,27.89143]
[1778147762475,29.4,80937.22,0.0,-0.27313,0.00013,27.89143]
[1778147763155,29.4,80937.22,0.0,-0.27313,0.00013,27.89144]
[1778147763744,29.4,80937.22,0.0,-0.27313,0.00013,27.89144]
[1778147765201,29.4,80937.22,0.0,-0.27313,0.00013,27.89145]
[1778147765758,29.4,80937.22,0.0,-0.27313,0.00013,27.89146]
[1778147770211,29.4,80937.12,0.0,-0.27315,0.00013,27.89216]
[1778147770496,29.4,80937.12,0.0,-0.27315,0.00013,27.89216]
[1778147770793,29.4,80937.12,0.0,-0.27315,0.00013,27.8922]
[1778147776530,29.4,80943.81,0.0,-0.27225,0.00013,27.849]
[1778147776619,29.4,80943.81,0.0,-0.27225,0.00013,27.84905]
[1778147777537,29.4,80943.81,0.0,-0.27225,0.00013,27.84905]
[1778147777567,29.4,80943.81,0.0,-0.27225,0.00013,27.84905]
[1778147778257,29.4,80943.81,0.0,-0.27225,0.00013,27.8491]
[1778147779675,29.4,80943.81,0.0,-0.27225,0.00013,27.84912]
[1778147779762,29.4,80943.81,0.0,-0.27225,0.00013,27.84913]
[1778147780729,29.4,80943.81,0.0,-0.27225,0.00013,27.84913]
[1778147780780,29.4,80943.81,0.0,-0.27225,0.00013,27.84914]
[1778147785808,29.4,80937.31,0.0,-0.27313,0.00013,27.89151]
[1778147790813,29.4,80940.74,0.0,-0.27267,0.00013,27.86948]
[1778147795818,29.4,80941.98,0.0,-0.27249,0.00013,27.8583]
[1778147800823,29.4,80942.35,0.0,-0.27245,0.00013,27.8561]
[1778147805828,29.4,80943.28,0.0,-0.27233,0.00013,27.85033]
[1778147808536,29.4,80943.53,0.0,-0.2723,0.00013,27.84879]
[1778147808594,29.4,80943.53,0.0,-0.2723,0.00013,27.84884]
[1778147809283,29.4,80943.53,0.0,-0.2723,0.00013,27.84884]
[1778147809983,29.4,80943.53,0.0,-0.2723,0.00013,27.8489]
[1778147815839,29.41,80944.91,0.0,-0.27213,0.00013,27.84069]
[1778147820457,29.41,80949.5,0.0,-0.27152,0.00013,27.81154]
[1778147820970,29.41,80949.5,0.0,-0.27153,0.00013,27.81172]
[1778147821845,29.41,80946.81,0.0,-0.27189,0.00013,27.82939]
[1778147823022,29.41,80946.81,0.0,-0.2719,0.00013,27.82956]
[1778147823847,29.41,80948.89,0.0,-0.27162,0.00013,27.81619]
[1778147826179,29.41,80948.05,0.0,-0.27174,0.00013,27.82203]
[1778147826186,29.41,80948.05,0.0,-0.27174,0.00013,27.82203]
[1778147826245,29.41,80948.05,0.0,-0.27174,0.00013,27.82203]
[1778147826850,29.41,80948.15,0.0,-0.27173,0.00013,27.82153]
[1778147827135,29.41,80948.15,0.0,-0.27173,0.00013,27.82153]
[1778147827318,29.41,80948.15,0.0,-0.27173,0.00013,27.82153]
[1778147827359,29.41,80948.15,0.0,-0.27173,0.00013,27.82153]
[1778147829208,29.41,80948.15,0.0,-0.27174,0.00013,27.82193]
[1778147829222,29.41,80948.15,0.0,-0.27174,0.00013,27.82193]
[1778147829229,29.41,80948.15,0.0,-0.27174,0.00013,27.82193]
[1778147829231,29.41,80948.15,0.0,-0.27174,0.00013,27.82193]
[1778147830854,29.41,80958.44,0.0,-0.27037,0.00013,27.75532]
[1778147832274,29.41,80957.77,0.0,-0.27046,0.00013,27.75997]
[1778147833308,29.42,80957.77,0.0,-0.27047,0.00013,27.76021]
[1778147833320,29.42,80957.77,0.0,-0.27047,0.00013,27.76045]
[1778147836268,29.42,80959.33,0.0,-0.27027,0.00013,27.75074]
[1778147836284,29.42,80959.33,0.0,-0.27028,0.00013,27.751]
[1778147841865,29.42,80963.48,0.0,-0.26974,0.00013,27.72463]
[1778147843360,29.42,80963.48,0.0,-0.26974,0.00013,27.7248]
[1778147843514,29.42,80963.48,0.0,-0.26974,0.00013,27.7248]
[1778147843581,29.42,80963.48,0.0,-0.26974,0.00013,27.7248]
[1778147843599,29.42,80963.48,0.0,-0.26974,0.00013,27.72498]
[1778147845588,29.42,80961.61,0.0,-0.27,0.00013,27.73739]
[1778147845596,29.42,80961.61,0.0,-0.27,0.00013,27.73739]
[1778147845606,29.42,80961.61,0.0,-0.27,0.00013,27.73739]
[1778147845689,29.42,80961.61,0.0,-0.27,0.00013,27.73752]
[1778147847715,29.42,80961.61,0.0,-0.27,0.00013,27.73764]
[1778147847807,29.42,80961.61,0.0,-0.27,0.00013,27.73777]
[1778147848744,29.42,80961.61,0.0,-0.27,0.00013,27.73777]
[1778147849766,29.42,80961.61,0.0,-0.27001,0.00013,27.73789]
[1778147849777,29.42,80961.61,0.0,-0.27001,0.00013,27.73801]
[1778147853881,29.43,80953.81,0.0,-0.27105,0.00013,27.78611]
[1778147854878,29.43,80953.33,0.0,-0.27111,0.00013,27.78934]
[1778147857222,29.43,80954.42,0.0,-0.27097,0.00013,27.78247]
[1778147857837,29.43,80954.42,0.0,-0.27097,0.00013,27.78247]
[1778147864888,29.43,80955.99,0.0,-0.27078,0.00013,27.77317]
[1778147865096,29.43,80955.99,0.0,-0.27078,0.00013,27.77317]
[1778147865108,29.43,80955.99,0.0,-0.27078,0.00013,27.77317]
[1778147865272,29.43,80955.99,0.0,-0.27078,0.00013,27.77317]
[1778147865889,29.43,80956.4,0.0,-0.27073,0.00013,27.7706]
[1778147866202,29.43,80956.4,0.0,-0.27073,0.00013,27.7706]
[1778147869791,29.43,80954.03,0.0,-0.27105,0.00013,27.78644]
[1778147869810,29.43,80954.03,0.0,-0.27105,0.00013,27.78644]
[1778147869898,29.43,80954.48,0.0,-0.27099,0.00013,27.7836]
[1778147870358,29.43,80954.48,0.0,-0.27099,0.00013,27.7836]
[1778147870899,29.43,80954.62,0.0,-0.27098,0.00013,27.78283]
[1778147874439,29.43,80952.57,0.0,-0.27126,0.00013,27.79646]
[1778147874451,29.43,80952.57,0.0,-0.27126,0.00013,27.79646]
[1778147874722,29.43,80952.57,0.0,-0.27126,0.00013,27.79646]
[1778147876604,29.43,80948.76,0.0,-0.27177,0.00013,27.82139]
[1778147876644,29.43,80948.76,0.0,-0.27177,0.00013,27.82139]
[1778147879906,29.43,80946.49,0.0,-0.27208,0.00013,27.83658]
[1778147879908,29.43,80940.09,0.0,-0.27295,0.00013,27.87825]
[1778147880627,29.43,80940.09,0.0,-0.27295,0.00013,27.87825]
[1778147880652,29.43,80940.09,0.0,-0.27295,0.00013,27.87836]
[1778147881940,29.44,80937.64,0.0,-0.27328,0.00013,27.89426]
[1778147881970,29.44,80937.64,0.0,-0.27328,0.00013,27.89426]
[1778147882706,29.44,80937.64,0.0,-0.27328,0.00013,27.89426]
[1778147882786,29.44,80937.64,0.0,-0.27328,0.00013,27.89434]
[1778147885453,29.44,80936.04,0.0,-0.2735,0.00013,27.9049]
[1778147885577,29.44,80936.04,0.0,-0.2735,0.00013,27.9049]
[1778147886850,29.44,80936.04,0.0,-0.27351,0.00013,27.90497]
[1778147886915,29.44,80935.42,0.0,-0.27359,0.00013,27.90903]
[1778147887150,29.44,80935.42,0.0,-0.27359,0.00013,27.90903]
[1778147887709,29.44,80935.42,0.0,-0.27359,0.00013,27.90903]
[1778147887730,29.44,80935.42,0.0,-0.27359,0.00013,27.90903]
[1778147887740,29.44,80935.42,0.0,-0.27359,0.00013,27.90903]
[1778147887771,29.44,80935.42,0.0,-0.27359,0.00013,27.90912]
[1778147888612,29.44,80935.42,0.0,-0.27359,0.00013,27.90912]
[1778147888651,29.44,80935.42,0.0,-0.27359,0.00013,27.90912]
[1778147890031,29.44,80938.32,0.0,-0.2732,0.00013,27.89055]
[1778147890056,29.44,80938.32,0.0,-0.2732,0.00013,27.89055]
[1778147895923,29.44,80934.63,0.0,-0.27371,0.00013,27.91492]
[1778147900928,29.44,80933.38,0.0,-0.27389,0.00013,27.9233]
[1778147905933,29.44,80930.54,0.0,-0.27428,0.00013,27.94189]
[1778147910938,29.44,80933.52,0.0,-0.27388,0.00013,27.92288]
[1778147912804,29.44,80930.91,0.0,-0.27421,0.00013,27.93645]
[1778147912825,29.44,80930.91,0.0,-0.27421,0.00013,27.93645]
[1778147913685,29.44,80930.91,0.0,-0.27421,0.00013,27.93649]
[1778147913689,29.44,80930.91,0.0,-0.27421,0.00013,27.93649]
[1778147913941,29.44,80930.6,0.0,-0.27426,0.00013,27.93853]
[1778147917847,29.44,80929.32,0.0,-0.27443,0.00014,27.9469]
[1778147917919,29.44,80929.32,0.0,-0.27443,0.00014,27.94697]
[1778147918063,29.44,80929.32,0.0,-0.27443,0.00014,27.94697]
[1778147919861,29.44,80929.32,0.0,-0.27444,0.00014,27.94703]
[1778147921535,29.44,80937.15,0.0,-0.27338,0.00013,27.89662]
[1778147921620,29.44,80937.15,0.0,-0.27338,0.00013,27.89662]
[1778147922288,29.44,80937.63,0.0,-0.27332,0.00013,27.89363]
[1778147922311,29.44,80937.63,0.0,-0.27332,0.00013,27.89363]
[1778147923025,29.44,80944.88,0.0,-0.27235,0.00013,27.84682]
[1778147923058,29.44,80944.88,0.0,-0.27235,0.00013,27.84682]
[1778147928775,29.45,80948.86,0.0,-0.27182,0.00013,27.82165]
[1778147934962,29.45,80951.08,0.0,-0.27154,0.00013,27.80776]
[1778147939968,29.45,80953.82,0.0,-0.27118,0.00013,27.79031]
[1778147944973,29.45,80946.18,0.0,-0.27221,0.00013,27.84031]
[1778147949978,29.45,80949.08,0.0,-0.27183,0.00013,27.8218]
[1778147954983,29.45,80953.56,0.0,-0.27123,0.00013,27.79305]
[1778147955112,29.45,80953.56,0.0,-0.27123,0.00013,27.79305]
[1778147955137,29.45,80953.56,0.0,-0.27123,0.00013,27.79305]
[1778147956420,29.45,80950.55,0.0,-0.27164,0.00013,27.81273]
[1778147956443,29.45,80950.55,0.0,-0.27164,0.00013,27.81273]
[1778147961990,29.45,80949.84,0.0,-0.27174,0.00013,27.81766]
[1778147966995,29.45,80951.73,0.0,-0.27149,0.00013,27.80578]
[1778147971055,29.46,80953.72,0.0,-0.27122,0.00013,27.78984]
[1778147971069,29.46,80953.72,0.0,-0.27122,0.00013,27.78984]
[1778147972371,29.46,80951.8,0.0,-0.27147,0.00013,27.80239]
[1778147972407,29.46,80951.8,0.0,-0.27147,0.00013,27.80239]
[1778147978007,29.46,80951.06,0.0,-0.27158,0.00013,27.80764]
[1778147983708,29.46,80953.64,0.0,-0.27125,0.00013,27.79135]
[1778147989020,29.46,80954.82,0.0,-0.2711,0.00013,27.78412]
[1778147995026,29.46,80955.15,0.0,-0.27106,0.00013,27.78259]
[1778148000031,29.46,80949.13,0.0,-0.27189,0.00013,27.82247]
[1778148002427,29.46,80949.19,0.0,-0.27189,0.00013,27.8224]
[1778148002537,29.46,80949.19,0.0,-0.27189,0.00013,27.8226]
[1778148003768,29.46,80949.19,0.0,-0.27189,0.00013,27.8226]
[1778148003787,29.46,80949.19,0.0,-0.27189,0.00013,27.8226]
[1778148004392,29.47,80949.19,0.0,-0.27189,0.00013,27.8228]
[1778148004558,29.47,80949.19,0.0,-0.27189,0.00013,27.8228]
[1778148004591,29.47,80949.19,0.0,-0.27189,0.00013,27.8228]
[1778148004817,29.47,80949.19,0.0,-0.27189,0.00013,27.82289]
[1778148005422,29.47,80949.19,0.0,-0.27189,0.00013,27.82289]
[1778148005445,29.47,80949.19,0.0,-0.27189,0.00013,27.82289]
[1778148005936,29.47,80949.19,0.0,-0.27189,0.00013,27.82289]
[1778148006044,29.47,80934.38,0.0,-0.27389,0.00013,27.91876]
[1778148006941,29.47,80934.38,0.0,-0.27389,0.00013,27.91876]
[1778148006974,29.47,80934.38,0.0,-0.27389,0.00013,27.91876]
[1778148007041,29.47,80934.38,0.0,-0.27389,0.00013,27.91878]
[1778148008046,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008431,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008453,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008463,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008465,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008527,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008649,29.47,80920.6,0.0,-0.27575,0.00014,28.00731]
[1778148008666,29.47,80920.6,0.0,-0.27575,0.00014,28.00727]
[1778148010010,29.47,80920.6,0.0,-0.27575,0.00014,28.00727]
[1778148010489,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148010494,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148010550,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148010657,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148010883,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148010933,29.47,80919.44,0.0,-0.2759,0.00014,28.01463]
[1778148011016,29.47,80919.44,0.0,-0.2759,0.00014,28.01458]
[1778148014718,29.46,80917.5,0.0,-0.27616,0.00014,28.02682]
[1778148014881,29.46,80917.5,0.0,-0.27616,0.00014,28.02672]
[1778148016781,29.46,80910.23,0.0,-0.27714,0.00014,28.07304]
[1778148016891,29.46,80910.23,0.0,-0.27714,0.00014,28.07304]
[1778148016992,29.46,80910.23,0.0,-0.27714,0.00014,28.07293]
[1778148017167,29.46,80910.23,0.0,-0.27714,0.00014,28.07293]
[1778148017170,29.46,80910.23,0.0,-0.27714,0.00014,28.07293]
[1778148017382,29.46,80910.23,0.0,-0.27714,0.00014,28.07293]
[1778148018668,29.46,80911.53,0.0,-0.27696,0.00014,28.06456]
[1778148018684,29.46,80911.53,0.0,-0.27696,0.00014,28.06456]
[1778148018688,29.46,80911.53,0.0,-0.27696,0.00014,28.06456]
[1778148018690,29.46,80911.53,0.0,-0.27696,0.00014,28.06456]
[1778148018756,29.46,80911.53,0.0,-0.27696,0.00014,28.0645]
[1778148019677,29.46,80911.53,0.0,-0.27696,0.00014,28.0645]
[1778148019691,29.46,80911.53,0.0,-0.27696,0.00014,28.0645]
[1778148021900,29.46,80911.53,0.0,-0.27696,0.00014,28.06441]
[1778148023061,29.46,80923.45,0.0,-0.27534,0.00014,27.98812]
[1778148023468,29.46,80923.45,0.0,-0.27534,0.00014,27.98812]
[1778148023504,29.46,80923.45,0.0,-0.27534,0.00014,27.98812]
[1778148025036,29.46,80923.45,0.0,-0.27534,0.00014,27.98812]
[1778148025055,29.46,80923.45,0.0,-0.27534,0.00014,27.98812]
[1778148031069,29.46,80925.29,0.0,-0.27508,0.00014,27.97294]
[1778148036074,29.46,80927.43,0.0,-0.27479,0.00014,27.95927]
[1778148040687,29.46,80929.23,0.0,-0.27455,0.00013,27.94768]
[1778148041557,29.46,80929.23,0.0,-0.27455,0.00013,27.94772]
[1778148042080,29.46,80932.14,0.0,-0.27416,0.00013,27.92905]
[1778148045075,29.46,80937.79,0.0,-0.2734,0.00013,27.89274]
[1778148045082,29.46,80937.83,0.0,-0.2734,0.00013,27.8926]
[1778148045250,29.46,80937.83,0.0,-0.2734,0.00013,27.8926]
[1778148046141,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148046172,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148046182,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148046231,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148046992,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148047015,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148047021,29.46,80938.4,0.0,-0.27332,0.00013,27.88899]
[1778148047084,29.46,80941.38,0.0,-0.27292,0.00013,27.86984]
[1778148048169,29.47,80942.33,0.0,-0.27279,0.00013,27.86378]
[1778148048196,29.47,80942.33,0.0,-0.27279,0.00013,27.86378]
[1778148049473,29.47,80942.24,0.0,-0.27281,0.00013,27.86449]
[1778148049804,29.47,80942.24,0.0,-0.27281,0.00013,27.86449]
[1778148049851,29.47,80942.24,0.0,-0.27281,0.00013,27.86466]
[1778148052088,29.47,80955.84,0.0,-0.27099,0.00013,27.77674]
[1778148053396,29.47,80956.17,0.0,-0.27095,0.00013,27.77481]
[1778148053653,29.47,80956.17,0.0,-0.27095,0.00013,27.77481]
[1778148055062,29.47,80956.17,0.0,-0.27096,0.00013,27.77501]
[1778148055085,29.47,80956.17,0.0,-0.27096,0.00013,27.77501]
[1778148055886,29.47,80952.16,0.0,-0.2715,0.00013,27.80125]
[1778148055917,29.47,80952.16,0.0,-0.2715,0.00013,27.80125]
[1778148061097,29.47,80953.16,0.0,-0.27138,0.00013,27.7957]
[1778148066101,29.47,80953.81,0.0,-0.27131,0.00013,27.7924]
[1778148070063,29.48,80959.34,0.0,-0.27058,0.00013,27.75696]
[1778148070262,29.48,80959.34,0.0,-0.27059,0.00013,27.75719]
[1778148070309,29.48,80959.34,0.0,-0.27059,0.00013,27.75719]
[1778148070804,29.48,80959.34,0.0,-0.27059,0.00013,27.75719]
[1778148070827,29.48,80959.34,0.0,-0.27059,0.00013,27.75719]
[1778148070938,29.48,80959.34,0.0,-0.27059,0.00013,27.75719]
[1778148071002,29.48,80959.34,0.0,-0.27059,0.00013,27.75732]
[1778148072473,29.48,80964.88,0.0,-0.26985,0.00013,27.72131]
[1778148072476,29.48,80964.88,0.0,-0.26985,0.00013,27.72131]
[1778148073108,29.48,80968.62,0.0,-0.26936,0.00013,27.69703]
[1778148073807,29.48,80968.62,0.0,-0.26936,0.00013,27.69703]
[1778148074109,29.48,80968.78,0.0,-0.26934,0.00013,27.69621]
[1778148076744,29.48,80971.66,0.0,-0.26896,0.00013,27.67769]
[1778148076757,29.48,80971.66,0.0,-0.26896,0.00013,27.67769]
[1778148077498,29.48,80970.86,0.0,-0.26907,0.00013,27.68317]
[1778148077522,29.48,80970.86,0.0,-0.26907,0.00013,27.68317]
[1778148078995,29.48,80968.19,0.0,-0.26943,0.00013,27.70079]
[1778148079024,29.48,80968.19,0.0,-0.26943,0.00013,27.70079]
[1778148079867,29.48,80968.19,0.0,-0.26943,0.00013,27.70095]
[1778148079881,29.48,80968.19,0.0,-0.26943,0.00013,27.70095]
[1778148084817,29.48,80967.12,0.0,-0.26959,0.00013,27.7088]
[1778148085116,29.48,80967.19,0.0,-0.26959,0.00013,27.70849]
[1778148091120,29.49,80967.2,0.0,-0.26959,0.00013,27.70608]
[1778148091607,29.49,80967.2,0.0,-0.26959,0.00013,27.70608]
[1778148092366,29.49,80967.2,0.0,-0.26959,0.00013,27.70625]
[1778148094046,29.49,80967.2,0.0,-0.2696,0.00013,27.70642]
[1778148095118,29.49,80967.2,0.0,-0.2696,0.00013,27.7066]
[1778148095124,29.49,80968.76,0.0,-0.26939,0.00013,27.6966]
[1778148101113,29.49,80968.07,0.0,-0.26951,0.00013,27.70219]
[1778148106132,29.5,80973.61,0.0,-0.26879,0.00013,27.66682]
[1778148107913,29.5,80977.65,0.0,-0.26825,0.00013,27.64054]
[1778148108022,29.5,80977.65,0.0,-0.26825,0.00013,27.64054]
[1778148108060,29.5,80977.65,0.0,-0.26825,0.00013,27.64054]
[1778148108123,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148108282,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148108302,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148108313,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148108541,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148108573,29.5,80977.65,0.0,-0.26826,0.00013,27.64077]
[1778148109512,29.5,80977.65,0.0,-0.26826,0.00013,27.64102]
[1778148109564,29.5,80977.65,0.0,-0.26826,0.00013,27.64102]
[1778148109574,29.5,80977.65,0.0,-0.26826,0.00013,27.64102]
[1778148109897,29.5,80977.65,0.0,-0.26827,0.00013,27.64129]
[1778148116094,29.5,80984.54,0.0,-0.26738,0.00013,27.59743]
[1778148118654,29.5,80986.96,0.0,-0.26707,0.00013,27.58234]
[1778148118675,29.5,80986.96,0.0,-0.26707,0.00013,27.58234]
[1778148122657,29.51,80989.56,0.0,-0.26675,0.00013,27.56642]
[1778148122675,29.51,80989.56,0.0,-0.26675,0.00013,27.56642]
[1778148123452,29.51,80989.56,0.0,-0.26675,0.00013,27.56675]
[1778148123476,29.51,80989.56,0.0,-0.26675,0.00013,27.56675]
[1778148124134,29.51,80989.56,0.0,-0.26675,0.00013,27.56675]
[1778148124171,29.51,80985.86,0.0,-0.26725,0.00013,27.59139]
[1778148130156,29.51,80987.6,0.0,-0.26704,0.00013,27.58113]
[1778148136162,29.52,80985.87,0.0,-0.26729,0.00013,27.5936]
[1778148137376,29.52,80985.69,0.0,-0.26732,0.00013,27.59497]
[1778148138426,29.52,80985.69,0.0,-0.26732,0.00013,27.59497]
[1778148138698,29.52,80985.69,0.0,-0.26733,0.00013,27.59531]
[1778148140487,29.52,80985.69,0.0,-0.26733,0.00013,27.59548]
[1778148140489,29.52,80985.69,0.0,-0.26733,0.00013,27.59565]
[1778148146171,29.52,80981.49,0.0,-0.26791,0.00013,27.62397]
[1778148148675,29.52,80981.49,0.0,-0.26791,0.00013,27.62422]
[1778148148725,29.52,80981.49,0.0,-0.26791,0.00013,27.62422]
[1778148148776,29.52,80981.49,0.0,-0.26791,0.00013,27.62434]
[1778148150796,29.52,80981.49,0.0,-0.26792,0.00013,27.62446]
[1778148151080,29.52,80981.49,0.0,-0.2679,0.00013,27.62124]
[1778148153341,29.52,80974.38,0.0,-0.26885,0.00013,27.66809]
[1778148153384,29.52,80974.38,0.0,-0.26885,0.00013,27.66809]
[1778148156995,29.52,80967.58,0.0,-0.26976,0.00013,27.71268]
[1778148157087,29.52,80967.58,0.0,-0.26976,0.00013,27.71273]
[1778148157300,29.52,80967.58,0.0,-0.26976,0.00013,27.71273]
[1778148158183,29.52,80967.72,0.0,-0.26975,0.00013,27.7119]
[1778148159481,29.53,80965.88,0.0,-0.26999,0.00013,27.72403]
[1778148159510,29.53,80965.88,0.0,-0.26999,0.00013,27.72403]
[1778148162267,29.53,80962.95,0.0,-0.27039,0.00013,27.74339]
[1778148162283,29.53,80962.95,0.0,-0.27039,0.00013,27.74339]
[1778148167715,29.53,80965.83,0.0,-0.27002,0.00013,27.72531]
[1778148171634,29.53,80965.1,0.0,-0.27013,0.00013,27.73053]
[1778148171748,29.53,80965.1,0.0,-0.27013,0.00013,27.73053]
[1778148172970,29.53,80965.1,0.0,-0.27013,0.00013,27.73066]
[1778148173197,29.53,80961.72,0.0,-0.27058,0.00013,27.75279]
[1778148173786,29.53,80961.72,0.0,-0.27058,0.00013,27.75279]
[1778148173795,29.53,80961.72,0.0,-0.27058,0.00013,27.75279]
[1778148173840,29.53,80961.72,0.0,-0.27058,0.00013,27.75279]
[1778148174133,29.53,80961.72,0.0,-0.27058,0.00013,27.75279]
[1778148174198,29.53,80958.12,0.0,-0.27107,0.00013,27.7763]
[1778148174432,29.53,80958.12,0.0,-0.27107,0.00013,27.7763]
[1778148174707,29.53,80958.12,0.0,-0.27107,0.00013,27.7763]
[1778148174731,29.53,80958.12,0.0,-0.27107,0.00013,27.7763]
[1778148174905,29.53,80958.12,0.0,-0.27107,0.00013,27.7763]
[1778148175006,29.53,80958.12,0.0,-0.27107,0.00013,27.77637]
[1778148175538,29.53,80958.12,0.0,-0.27107,0.00013,27.77637]
[1778148181205,29.53,80960.69,0.0,-0.27073,0.00013,27.76006]
[1778148181724,29.53,80960.69,0.0,-0.27073,0.00013,27.76006]
[1778148181756,29.53,80960.69,0.0,-0.27073,0.00013,27.76006]
[1778148182490,29.53,80960.69,0.0,-0.27073,0.00013,27.76016]
[1778148182503,29.53,80960.69,0.0,-0.27073,0.00013,27.76016]
[1778148184066,29.53,80961.7,0.0,-0.2706,0.00013,27.75369]
[1778148184086,29.53,80961.7,0.0,-0.2706,0.00013,27.75369]
[1778148187315,29.53,80956.08,0.0,-0.27136,0.00013,27.79048]
[1778148187924,29.53,80956.08,0.0,-0.27136,0.00013,27.79048]
[1778148187999,29.53,80956.08,0.0,-0.27136,0.00013,27.79055]
[1778148193217,29.53,80959.53,0.0,-0.2709,0.00013,27.76852]
[1778148198146,29.54,80958.55,0.0,-0.27104,0.00013,27.77522]
[1778148198190,29.54,80958.55,0.0,-0.27104,0.00013,27.7753]
[1778148198544,29.54,80958.55,0.0,-0.27104,0.00013,27.7753]
[1778148198741,29.54,80958.55,0.0,-0.27104,0.00013,27.7753]
[1778148199011,29.54,80958.55,0.0,-0.27104,0.00013,27.7753]
[1778148199104,29.54,80958.55,0.0,-0.27104,0.00013,27.77534]
[1778148200227,29.54,80989.16,0.0,-0.26696,0.00013,27.57511]
[1778148200313,29.54,80989.16,0.0,-0.26696,0.00013,27.57511]
[1778148200317,29.54,80989.16,0.0,-0.26696,0.00013,27.57511]
[1778148200540,29.54,80989.16,0.0,-0.26696,0.00013,27.57511]
[1778148200767,29.54,80989.16,0.0,-0.26696,0.00013,27.57511]
[1778148201092,29.54,80989.16,0.0,-0.26697,0.00013,27.57526]
[1778148204756,29.54,80984.37,0.0,-0.26761,0.00013,27.60725]
[1778148204795,29.54,80984.37,0.0,-0.26761,0.00013,27.60725]
[1778148205054,29.54,80984.37,0.0,-0.26762,0.00013,27.6074]
[1778148205484,29.54,80984.37,0.0,-0.26762,0.00013,27.6074]
[1778148205512,29.54,80984.37,0.0,-0.26762,0.00013,27.6074]
[1778148205767,29.54,80984.37,0.0,-0.26762,0.00013,27.6074]
[1778148205868,29.54,80984.37,0.0,-0.26762,0.00013,27.60756]
[1778148208570,29.54,80985.89,0.0,-0.26742,0.00013,27.59791]
[1778148208591,29.54,80985.89,0.0,-0.26742,0.00013,27.59791]
[1778148209236,29.54,80984.27,0.0,-0.26764,0.00013,27.60872]
[1778148211319,29.54,80984.71,0.0,-0.26759,0.00013,27.60608]
[1778148211337,29.54,80984.71,0.0,-0.26759,0.00013,27.60608]
[1778148212063,29.54,80984.71,0.0,-0.26759,0.00013,27.60608]
[1778148212074,29.54,80984.71,0.0,-0.26757,0.00013,27.60288]
[1778148212388,29.54,80984.71,0.0,-0.26757,0.00013,27.60288]
[1778148212392,29.54,80984.71,0.0,-0.26757,0.00013,27.60288]
[1778148213240,29.54,80985.66,0.0,-0.26745,0.00013,27.59682]
[1778148215152,29.54,80990.51,0.0,-0.26681,0.00013,27.56511]
[1778148215229,29.54,80990.51,0.0,-0.26681,0.00013,27.5653]
[1778148215365,29.54,80990.51,0.0,-0.26681,0.00013,27.5653]
[1778148216609,29.54,80988.79,0.0,-0.26705,0.00013,27.5768]
[1778148216644,29.54,80988.79,0.0,-0.26705,0.00013,27.5768]
[1778148217109,29.54,80988.79,0.0,-0.26705,0.00013,27.5768]
[1778148217132,29.54,80988.79,0.0,-0.26705,0.00013,27.5768]
[1778148217143,29.54,80988.79,0.0,-0.26704,0.00013,27.57663]
[1778148217421,29.54,80988.79,0.0,-0.26704,0.00013,27.57663]
[1778148217910,29.54,80988.79,0.0,-0.26704,0.00013,27.57663]
[1778148217935,29.54,80988.79,0.0,-0.26704,0.00013,27.57663]
[1778148218245,29.54,80991.1,0.0,-0.26673,0.00013,27.5612]
[1778148220437,29.54,80990.67,0.0,-0.26678,0.00013,27.56369]
[1778148220787,29.54,80990.67,0.0,-0.26678,0.00013,27.56369]
[1778148223001,29.54,80988.54,0.0,-0.26706,0.00013,27.57733]
[1778148223010,29.54,80988.54,0.0,-0.26706,0.00013,27.57733]
[1778148223014,29.54,80988.54,0.0,-0.26706,0.00013,27.57733]
[1778148228256,29.54,80985.39,0.0,-0.26745,0.00013,27.59643]
[1778148229277,29.53,80979.48,0.0,-0.26822,0.00013,27.63489]
[1778148229347,29.53,80979.48,0.0,-0.26822,0.00013,27.63489]
[1778148230258,29.53,80971.7,0.0,-0.26925,0.00013,27.68549]
[1778148231494,29.53,80971.78,0.0,-0.26924,0.00013,27.68464]
[1778148231517,29.53,80971.78,0.0,-0.26924,0.00013,27.68464]
[1778148231735,29.53,80971.78,0.0,-0.26924,0.00013,27.68464]
[1778148232260,29.53,80971.05,0.0,-0.26933,0.00013,27.68912]
[1778148233314,29.53,80971.12,0.0,-0.26932,0.00013,27.68875]
[1778148239265,29.53,80972.34,0.0,-0.26917,0.00013,27.6812]
[1778148241596,29.53,80971.75,0.0,-0.26925,0.00013,27.68524]
[1778148242269,29.53,80970.78,0.0,-0.26938,0.00013,27.6916]
[1778148247274,29.53,80962.42,0.0,-0.2705,0.00013,27.7462]
[1778148252279,29.53,80961.82,0.0,-0.27058,0.00013,27.75006]
[1778148253823,29.53,80961.82,0.0,-0.27058,0.00013,27.75006]
[1778148253840,29.53,80961.82,0.0,-0.27058,0.00013,27.75006]
[1778148253882,29.53,80961.82,0.0,-0.27058,0.00013,27.75006]
[1778148254202,29.53,80961.82,0.0,-0.27058,0.00013,27.75004]
[1778148259286,29.53,80963.33,0.0,-0.27038,0.00013,27.74027]
[1778148260027,29.53,80963.33,0.0,-0.27038,0.00013,27.74027]
[1778148260114,29.53,80963.33,0.0,-0.27038,0.00013,27.74027]
[1778148260244,29.53,80963.33,0.0,-0.27038,0.00013,27.74028]
[1778148262093,29.53,80963.76,0.0,-0.27032,0.00013,27.73748]
[1778148267293,29.53,80964.82,0.0,-0.27018,0.00013,27.73073]
[1778148272302,29.54,80966.59,0.0,-0.26993,0.00013,27.71601]
[1778148277306,29.54,80966.93,0.0,-0.26989,0.00013,27.71398]
[1778148282311,29.54,80966.22,0.0,-0.26999,0.00013,27.71876]
[1778148288317,29.54,80968.47,0.0,-0.26969,0.00013,27.70435]
[1778148293321,29.54,80969.34,0.0,-0.26958,0.00013,27.69892]
[1778148298326,29.54,80972.27,0.0,-0.26919,0.00013,27.68014]
[1778148299107,29.54,80972.27,0.0,-0.26919,0.00013,27.68014]
[1778148299327,29.54,80972.3,0.0,-0.26919,0.00013,27.68001]
[1778148301189,29.54,80972.3,0.0,-0.26919,0.00013,27.68009]
[1778148301195,29.54,80972.3,0.0,-0.26919,0.00013,27.68009]
[1778148303256,29.54,80972.65,0.0,-0.26915,0.00013,27.67793]
[1778148303261,29.54,80972.65,0.0,-0.26915,0.00013,27.67793]
[1778148305313,29.54,80973.77,0.0,-0.269,0.00013,27.67074]
[1778148305319,29.54,80973.77,0.0,-0.269,0.00013,27.67074]
[1778148305336,29.54,80973.98,0.0,-0.26898,0.00013,27.66946]
[1778148305350,29.54,80973.98,0.0,-0.26898,0.00013,27.66946]
[1778148306826,29.54,80973.98,0.0,-0.26898,0.00013,27.66954]
[1778148306850,29.54,80973.98,0.0,-0.26898,0.00013,27.66954]
[1778148307384,29.54,80973.98,0.0,-0.26898,0.00013,27.66963]
[1778148308339,29.54,80973.76,0.0,-0.26901,0.00013,27.67113]
[1778148313625,29.54,80971.73,0.0,-0.26929,0.00013,27.68479]
[1778148319350,29.54,80973.71,0.0,-0.26903,0.00013,27.67232]
[1778148325356,29.54,80975.33,0.0,-0.26883,0.00013,27.66223]
[1778148330361,29.55,80972.75,0.0,-0.26918,0.00013,27.67952]
[1778148335682,29.55,80973.66,0.0,-0.26905,0.00013,27.67063]
[1778148341372,29.55,80974.06,0.0,-0.269,0.00013,27.6685]
[1778148346377,29.55,80970.98,0.0,-0.26942,0.00013,27.68899]
[1778148350326,29.55,80971.48,0.0,-0.26936,0.00013,27.6859]
[1778148350392,29.55,80971.82,0.0,-0.26932,0.00013,27.68375]
[1778148350677,29.55,80971.82,0.0,-0.26932,0.00013,27.68375]
[1778148351228,29.55,80971.82,0.0,-0.26932,0.00013,27.68382]
[1778148353400,29.55,80967.69,0.0,-0.26987,0.00013,27.71102]
[1778148353429,29.55,80967.69,0.0,-0.26987,0.00013,27.71102]
[1778148359391,29.55,80965.61,0.0,-0.27016,0.00013,27.72526]
[1778148360959,29.55,80966.01,0.0,-0.27011,0.00013,27.72279]
[1778148361034,29.55,80966.01,0.0,-0.27011,0.00013,27.72279]
[1778148361140,29.55,80966.01,0.0,-0.27011,0.00013,27.72279]
[1778148361236,29.55,80966.01,0.0,-0.27011,0.00013,27.72279]
[1778148361293,29.55,80966.01,0.0,-0.27011,0.00013,27.72279]
[1778148361393,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361482,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361526,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361743,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361771,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361969,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148361994,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148362215,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148362247,29.55,80966.87,0.0,-0.27,0.00013,27.71734]
[1778148362281,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148362416,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148362467,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148362626,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148362656,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148362668,29.55,80966.87,0.0,-0.27,0.00013,27.71747]
[1778148363395,29.56,80966.54,0.0,-0.27005,0.00013,27.71974]
[1778148364838,29.56,80966.34,0.0,-0.27008,0.00013,27.72111]
[1778148364847,29.56,80966.34,0.0,-0.27008,0.00013,27.72111]
[1778148364872,29.56,80966.34,0.0,-0.27008,0.00013,27.72111]
[1778148365087,29.56,80966.34,0.0,-0.27008,0.00013,27.72111]
[1778148365152,29.56,80966.34,0.0,-0.27008,0.00013,27.72123]
[1778148370402,29.56,80964.0,0.0,-0.2704,0.00013,27.737]
[1778148375407,29.56,80961.87,0.0,-0.2707,0.00013,27.75133]
[1778148380412,29.56,80964.31,0.0,-0.27038,0.00013,27.73599]
[1778148385417,29.56,80964.2,0.0,-0.27041,0.00013,27.73723]
[1778148391425,29.56,80964.1,0.0,-0.27041,0.00013,27.73516]
[1778148391445,29.56,80964.1,0.0,-0.27041,0.00013,27.73516]
[1778148391478,29.56,80964.1,0.0,-0.27041,0.00013,27.73516]
[1778148392813,29.56,80964.68,0.0,-0.27034,0.00013,27.73149]
[1778148392832,29.56,80964.68,0.0,-0.27034,0.00013,27.73149]
[1778148393929,29.56,80964.43,0.0,-0.27037,0.00013,27.73321]
[1778148394428,29.56,80964.14,0.0,-0.27042,0.00013,27.73521]
[1778148399433,29.57,80964.43,0.0,-0.27039,0.00013,27.73382]
[1778148404438,29.57,80960.32,0.0,-0.27094,0.00013,27.761]
[1778148409443,29.57,80960.8,0.0,-0.27089,0.00013,27.75825]
[1778148412740,29.57,80957.28,0.0,-0.27136,0.00013,27.78126]
[1778148412776,29.57,80957.28,0.0,-0.27136,0.00013,27.78126]
[1778148413447,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413602,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413631,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413697,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413721,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413932,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148413959,29.57,80957.13,0.0,-0.27138,0.00013,27.78227]
[1778148414448,29.57,80956.82,0.0,-0.27142,0.00013,27.7843]
[1778148415036,29.57,80956.82,0.0,-0.27142,0.00013,27.7843]
[1778148415074,29.57,80956.82,0.0,-0.27142,0.00013,27.7843]
[1778148421456,29.57,80957.86,0.0,-0.27129,0.00013,27.77796]
[1778148421501,29.57,80957.86,0.0,-0.27129,0.00013,27.77796]
[1778148422378,29.57,80957.86,0.0,-0.27129,0.00013,27.77801]
[1778148423084,29.57,80957.86,0.0,-0.27129,0.00013,27.77801]
[1778148423106,29.57,80957.86,0.0,-0.27129,0.00013,27.77801]
[1778148424612,29.57,80957.86,0.0,-0.2713,0.00013,27.77811]
[1778148424650,29.57,80957.86,0.0,-0.2713,0.00013,27.77811]
[1778148425229,29.57,80957.86,0.0,-0.2713,0.00013,27.77811]
[1778148425263,29.57,80957.86,0.0,-0.2713,0.00013,27.77811]
[1778148430212,29.57,80959.41,0.0,-0.2711,0.00013,27.7684]
[1778148430241,29.57,80959.41,0.0,-0.2711,0.00013,27.7684]
[1778148435468,29.57,80961.17,0.0,-0.27087,0.00013,27.7574]
[1778148440477,29.57,80961.69,0.0,-0.27081,0.00013,27.75443]
[1778148446483,29.58,80961.87,0.0,-0.27079,0.00013,27.75368]
[1778148452489,29.58,80961.9,0.0,-0.27078,0.00013,27.75065]
[1778148457656,29.58,80961.33,0.0,-0.27086,0.00013,27.7547]
[1778148463501,29.59,80962.07,0.0,-0.27084,0.00013,27.75373]
[1778148468508,29.59,80961.59,0.0,-0.27091,0.00013,27.7572]
[1778148474514,29.59,80961.83,0.0,-0.27089,0.00013,27.75601]
[1778148476992,29.59,80962.0,0.0,-0.27087,0.00013,27.75506]
[1778148477001,29.59,80962.0,0.0,-0.27087,0.00013,27.75506]
[1778148477164,29.59,80962.0,0.0,-0.27087,0.00013,27.75506]
[1778148477302,29.59,80962.0,0.0,-0.27087,0.00013,27.75506]
[1778148477369,29.59,80962.0,0.0,-0.27087,0.00013,27.75506]
[1778148477405,29.59,80962.0,0.0,-0.27087,0.00013,27.75513]
[1778148478084,29.59,80962.0,0.0,-0.27087,0.00013,27.75513]
[1778148478844,29.6,80962.0,0.0,-0.27088,0.00013,27.75602]
[1778148478853,29.6,80962.0,0.0,-0.27088,0.00013,27.75602]
[1778148478870,29.6,80962.0,0.0,-0.27088,0.00013,27.75602]
[1778148478943,29.6,80962.0,0.0,-0.27092,0.00013,27.75764]
[1778148481521,29.61,80977.86,0.0,-0.26887,0.00013,27.65783]
[1778148484690,29.62,80978.73,0.0,-0.26883,0.00013,27.65611]
[1778148484927,29.62,80978.73,0.0,-0.26883,0.00013,27.65611]
[1778148484952,29.62,80978.73,0.0,-0.26883,0.00013,27.65611]
[1778148484999,29.62,80978.73,0.0,-0.26883,0.00013,27.65611]
[1778148485091,29.62,80978.73,0.0,-0.26883,0.00013,27.65611]
[1778148485696,29.62,80978.73,0.0,-0.26884,0.00013,27.6568]
[1778148485711,29.62,80978.73,0.0,-0.26884,0.00013,27.6568]
[1778148485716,29.62,80978.73,0.0,-0.26884,0.00013,27.6568]
[1778148485720,29.62,80978.73,0.0,-0.26884,0.00013,27.6568]
[1778148485725,29.62,80978.73,0.0,-0.26884,0.00013,27.6568]
[1778148489069,29.63,80984.62,0.0,-0.26811,0.00013,27.62109]
[1778148490857,29.64,80984.03,0.0,-0.26823,0.00013,27.62676]
[1778148491531,29.64,80979.45,0.0,-0.26884,0.00013,27.65669]
[1778148497442,29.64,80978.51,0.0,-0.26897,0.00013,27.66314]
[1778148499053,29.64,80978.51,0.0,-0.26897,0.00013,27.66319]
[1778148499139,29.64,80978.51,0.0,-0.26897,0.00013,27.66323]
[1778148504484,29.64,80978.37,0.0,-0.26899,0.00013,27.66429]
[1778148509339,29.64,80977.93,0.0,-0.26905,0.00013,27.6674]
[1778148509394,29.64,80977.93,0.0,-0.26905,0.00013,27.6674]
[1778148509453,29.64,80977.93,0.0,-0.26905,0.00013,27.66745]
[1778148511407,29.64,80977.39,0.0,-0.26913,0.00013,27.67105]
[1778148516556,29.64,80976.86,0.0,-0.26919,0.00013,27.67141]
[1778148519947,29.64,80979.26,0.0,-0.26887,0.00013,27.65588]
[1778148519985,29.64,80979.26,0.0,-0.26887,0.00013,27.65588]
[1778148521700,29.64,80977.6,0.0,-0.26909,0.00013,27.66679]
[1778148522247,29.64,80977.6,0.0,-0.26909,0.00013,27.66684]
[1778148527566,29.64,80977.33,0.0,-0.26913,0.00013,27.6685]
[1778148532571,29.64,80975.55,0.0,-0.26937,0.00013,27.6803]
[1778148537576,29.64,80974.7,0.0,-0.26948,0.00013,27.68591]
[1778148541780,29.64,80973.43,0.0,-0.26965,0.00013,27.69426]
[1778148541783,29.64,80973.43,0.0,-0.26965,0.00013,27.69426]
[1778148541939,29.64,80973.43,0.0,-0.26965,0.00013,27.69426]
[1778148542580,29.64,80972.85,0.0,-0.26973,0.00013,27.69807]
[1778148544582,29.64,80959.12,0.0,-0.27156,0.00013,27.78688]
[1778148549587,29.64,80960.67,0.0,-0.27134,0.00013,27.77654]
[1778148554592,29.64,80961.65,0.0,-0.27119,0.00013,27.76921]
[1778148559597,29.63,80963.72,0.0,-0.27089,0.00013,27.75453]
[1778148564602,29.63,80966.02,0.0,-0.27056,0.00013,27.73836]
[1778148569607,29.63,80968.33,0.0,-0.27024,0.00013,27.72287]
[1778148574612,29.63,80969.48,0.0,-0.27007,0.00013,27.71202]
[1778148579618,29.63,80969.73,0.0,-0.27004,0.00013,27.7104]
[1778148584622,29.63,80970.61,0.0,-0.26992,0.00013,27.70472]
[1778148590629,29.63,80971.45,0.0,-0.26981,0.00013,27.69933]
[1778148591752,29.63,80970.49,0.0,-0.26994,0.00013,27.70559]
[1778148592144,29.63,80970.49,0.0,-0.26994,0.00013,27.70559]
[1778148592916,29.63,80970.49,0.0,-0.26994,0.00013,27.7056]
[1778148592929,29.63,80970.49,0.0,-0.26994,0.00013,27.7056]
[1778148592944,29.63,80970.49,0.0,-0.26994,0.00013,27.7056]
[1778148593572,29.63,80970.49,0.0,-0.26994,0.00013,27.70558]
[1778148599644,29.63,80961.04,0.0,-0.27119,0.00013,27.76658]
[1778148602950,29.63,80961.1,0.0,-0.27118,0.00013,27.76602]
[1778148602984,29.63,80961.1,0.0,-0.27118,0.00013,27.76602]
[1778148604011,29.63,80961.1,0.0,-0.27118,0.00013,27.76597]
[1778148604200,29.63,80961.1,0.0,-0.27118,0.00013,27.76597]
[1778148604301,29.63,80961.1,0.0,-0.27118,0.00013,27.76592]
[1778148606048,29.63,80961.02,0.0,-0.27119,0.00013,27.76638]
[1778148608161,29.63,80961.83,0.0,-0.27108,0.00013,27.76103]
[1778148608188,29.63,80961.83,0.0,-0.27108,0.00013,27.76103]
[1778148608213,29.63,80961.83,0.0,-0.27108,0.00013,27.76099]
[1778148609553,29.63,80961.83,0.0,-0.27108,0.00013,27.76099]
[1778148609577,29.63,80961.83,0.0,-0.27108,0.00013,27.76099]
[1778148609654,29.63,80961.83,0.0,-0.27108,0.00013,27.76095]
[1778148609772,29.63,80961.83,0.0,-0.27108,0.00013,27.76095]
[1778148610168,29.63,80961.83,0.0,-0.27108,0.00013,27.76095]
[1778148612240,29.63,80962.67,0.0,-0.27096,0.00013,27.75539]
[1778148612294,29.63,80962.67,0.0,-0.27096,0.00013,27.75539]
[1778148612336,29.63,80962.67,0.0,-0.27096,0.00013,27.75539]
[1778148612560,29.63,80962.67,0.0,-0.27096,0.00013,27.75534]
[1778148613878,29.63,80961.91,0.0,-0.27106,0.00013,27.76024]
[1778148613898,29.63,80961.91,0.0,-0.27106,0.00013,27.76024]
[1778148614308,29.63,80961.91,0.0,-0.27106,0.00013,27.76024]
[1778148614659,29.63,80960.13,0.0,-0.2713,0.00013,27.77168]
[1778148617593,29.63,80958.5,0.0,-0.27152,0.00013,27.7821]
[1778148617604,29.63,80958.5,0.0,-0.27152,0.00013,27.7821]
[1778148618395,29.63,80957.98,0.0,-0.27158,0.00013,27.78541]
[1778148618493,29.63,80957.98,0.0,-0.27158,0.00013,27.78544]
[1778148618830,29.63,80957.98,0.0,-0.27158,0.00013,27.78544]
[1778148618888,29.63,80957.98,0.0,-0.27158,0.00013,27.78544]
[1778148624669,29.63,80954.63,0.0,-0.27203,0.00013,27.80714]
[1778148625886,29.63,80955.45,0.0,-0.27192,0.00013,27.80182]
[1778148626306,29.63,80955.45,0.0,-0.27192,0.00013,27.80182]
[1778148626342,29.63,80955.45,0.0,-0.27192,0.00013,27.80182]
[1778148626625,29.63,80955.45,0.0,-0.27192,0.00013,27.80182]
[1778148626653,29.63,80955.45,0.0,-0.27192,0.00013,27.80183]
[1778148627424,29.63,80955.45,0.0,-0.27192,0.00013,27.80183]
[1778148627442,29.63,80955.45,0.0,-0.27192,0.00013,27.80183]
[1778148627554,29.63,80955.45,0.0,-0.27192,0.00013,27.80184]
[1778148628683,29.63,80955.13,0.0,-0.27197,0.00013,27.80393]
[1778148630752,29.63,80955.13,0.0,-0.27196,0.00013,27.80383]
[1778148632789,29.63,80945.96,0.0,-0.27317,0.00013,27.85943]
[1778148632952,29.63,80945.96,0.0,-0.27317,0.00013,27.85943]
[1778148634847,29.63,80946.65,0.0,-0.27308,0.00013,27.8549]
[1778148640685,29.62,80949.01,0.0,-0.27276,0.00013,27.83953]
[1778148642314,29.62,80949.04,0.0,-0.27275,0.00013,27.83928]
[1778148642337,29.62,80949.04,0.0,-0.27275,0.00013,27.83928]
[1778148647694,29.62,80951.26,0.0,-0.27245,0.00013,27.82488]
[1778148652699,29.62,80951.81,0.0,-0.27238,0.00013,27.82122]
[1778148653598,29.62,80951.81,0.0,-0.27238,0.00013,27.82122]
[1778148653612,29.62,80951.81,0.0,-0.27238,0.00013,27.82122]
[1778148658775,29.62,80949.22,0.0,-0.27272,0.00013,27.83776]
[1778148661677,29.62,80949.48,0.0,-0.27269,0.00013,27.83605]
[1778148661701,29.62,80949.48,0.0,-0.27269,0.00013,27.83605]
[1778148661708,29.62,80949.54,0.0,-0.27268,0.00013,27.83563]
[1778148661842,29.62,80949.54,0.0,-0.27268,0.00013,27.83563]
[1778148661882,29.62,80949.54,0.0,-0.27268,0.00013,27.83563]
[1778148661914,29.62,80949.54,0.0,-0.27268,0.00013,27.83563]
[1778148662709,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148663337,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148663357,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148663689,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148663876,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148663960,29.62,80952.9,0.0,-0.27223,0.00013,27.81397]
[1778148664694,29.62,80952.9,0.0,-0.27223,0.00013,27.81395]
[1778148665489,29.62,80952.9,0.0,-0.27223,0.00013,27.81395]
[1778148665517,29.62,80952.9,0.0,-0.27223,0.00013,27.81395]
[1778148665712,29.62,80947.52,0.0,-0.27295,0.00013,27.84857]
[1778148667863,29.62,80942.76,0.0,-0.27358,0.00013,27.87903]
[1778148667909,29.62,80942.76,0.0,-0.27358,0.00013,27.87903]
[1778148667977,29.62,80942.76,0.0,-0.27358,0.00013,27.87903]
[1778148668640,29.62,80942.76,0.0,-0.27358,0.00013,27.87897]
[1778148669897,29.62,80945.82,0.0,-0.27317,0.00013,27.85922]
[1778148675723,29.62,80947.74,0.0,-0.27291,0.00013,27.84661]
[1778148681729,29.62,80947.16,0.0,-0.27298,0.00013,27.85015]
[1778148687735,29.62,80945.16,0.0,-0.27324,0.00013,27.86269]
[1778148692740,29.62,80949.23,0.0,-0.27268,0.00013,27.833]
[1778148697745,29.62,80950.03,0.0,-0.27257,0.00013,27.82769]
[1778148702750,29.62,80946.03,0.0,-0.2731,0.00013,27.8533]
[1778148707755,29.62,80947.2,0.0,-0.27294,0.00013,27.84555]
[1778148711080,29.62,80948.0,0.0,-0.27283,0.00013,27.84043]
[1778148711271,29.62,80948.0,0.0,-0.27283,0.00013,27.84043]
[1778148711362,29.62,80948.0,0.0,-0.27283,0.00013,27.84043]
[1778148711659,29.62,80948.0,0.0,-0.27283,0.00013,27.84049]
[1778148712903,29.62,80948.0,0.0,-0.27283,0.00013,27.84051]
[1778148712926,29.62,80948.0,0.0,-0.27283,0.00013,27.84051]
[1778148712955,29.62,80948.0,0.0,-0.27283,0.00013,27.84051]
[1778148713003,29.62,80948.0,0.0,-0.27283,0.00013,27.84051]
[1778148713018,29.62,80948.0,0.0,-0.27283,0.00013,27.84051]
[1778148713698,29.62,80948.0,0.0,-0.27283,0.00013,27.84048]
[1778148714246,29.62,80948.0,0.0,-0.27283,0.00013,27.84048]
[1778148714762,29.62,80931.66,0.0,-0.27502,0.00013,27.94517]
[1778148714805,29.62,80931.66,0.0,-0.27502,0.00013,27.94517]
[1778148714919,29.62,80931.66,0.0,-0.27502,0.00013,27.94517]
[1778148715763,29.62,80929.7,0.0,-0.27529,0.00013,27.95764]
[1778148717522,29.62,80927.97,0.0,-0.27552,0.00013,27.96864]
[1778148717679,29.62,80927.97,0.0,-0.27552,0.00013,27.96864]
[1778148721093,29.62,80924.26,0.0,-0.27601,0.00013,27.99195]
[1778148726776,29.61,80917.14,0.0,-0.27696,0.00014,28.03652]
[1778148731780,29.61,80909.25,0.0,-0.27801,0.00014,28.08576]
[1778148736785,29.61,80906.92,0.0,-0.27831,0.00014,28.09951]
[1778148737326,29.61,80906.92,0.0,-0.27831,0.00014,28.09951]
[1778148737486,29.61,80906.92,0.0,-0.27831,0.00014,28.09951]
[1778148737689,29.61,80906.92,0.0,-0.2783,0.00014,28.09931]
[1778148737828,29.61,80906.92,0.0,-0.2783,0.00014,28.09931]
[1778148737941,29.61,80906.92,0.0,-0.2783,0.00014,28.09931]
[1778148738787,29.61,80895.09,0.0,-0.2799,0.00014,28.17359]
[1778148739618,29.61,80895.09,0.0,-0.2799,0.00014,28.17359]
[1778148739634,29.61,80895.09,0.0,-0.2799,0.00014,28.17359]
[1778148739685,29.61,80895.09,0.0,-0.2799,0.00014,28.17327]
[1778148740789,29.6,80879.23,0.0,-0.28205,0.00014,28.27217]
[1778148741670,29.6,80879.23,0.0,-0.28205,0.00014,28.27217]
[1778148741723,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148741918,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148741947,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148742055,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148742765,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148742784,29.6,80879.23,0.0,-0.28204,0.00014,28.27181]
[1778148747856,29.6,80874.52,0.0,-0.28264,0.00014,28.29894]
[1778148748793,29.6,80874.52,0.0,-0.28263,0.00014,28.29857]
[1778148753788,29.59,80868.94,0.0,-0.28334,0.00014,28.32842]
[1778148753802,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148753812,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148753823,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148753849,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148753908,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148753939,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754006,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754033,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754035,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754051,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754067,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754093,29.59,80867.06,0.0,-0.28359,0.00014,28.33967]
[1778148754728,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148754833,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148754869,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148755198,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148755229,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148755370,29.59,80867.06,0.0,-0.28358,0.00014,28.33925]
[1778148756526,29.59,80867.06,0.0,-0.28357,0.00014,28.33875]
[1778148756561,29.59,80867.06,0.0,-0.28357,0.00014,28.33875]
[1778148756805,29.58,80847.43,0.0,-0.28625,0.00014,28.45933]
[1778148758168,29.58,80847.43,0.0,-0.28624,0.00014,28.45883]
[1778148758330,29.58,80847.43,0.0,-0.28624,0.00014,28.45883]
[1778148758615,29.58,80847.43,0.0,-0.28624,0.00014,28.45883]
[1778148758731,29.58,80847.43,0.0,-0.28624,0.00014,28.45883]
[1778148758759,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148758884,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759016,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759165,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759194,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759305,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759549,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759635,29.58,80847.43,0.0,-0.28623,0.00014,28.45831]
[1778148759806,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148759990,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760624,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760635,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760692,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760722,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760726,29.58,80833.29,0.0,-0.28817,0.00014,28.54423]
[1778148760785,29.58,80833.29,0.0,-0.28816,0.00014,28.54399]
[1778148760973,29.58,80833.29,0.0,-0.28816,0.00014,28.54399]
[1778148761087,29.58,80833.29,0.0,-0.28816,0.00014,28.54399]
[1778148761807,29.58,80826.92,0.0,-0.28903,0.00014,28.58219]
[1778148762441,29.58,80826.92,0.0,-0.28903,0.00014,28.58219]
[1778148762479,29.58,80826.92,0.0,-0.28903,0.00014,28.58219]
[1778148762594,29.58,80826.92,0.0,-0.28903,0.00014,28.58219]
[1778148762773,29.57,80826.92,0.0,-0.28902,0.00014,28.58174]
[1778148763780,29.57,80841.45,0.0,-0.28701,0.00014,28.49265]
[1778148766431,29.57,80839.1,0.0,-0.28731,0.00014,28.50611]
[1778148766801,29.57,80839.1,0.0,-0.2873,0.00014,28.50564]
[1778148767028,29.57,80839.1,0.0,-0.2873,0.00014,28.50564]
[1778148767116,29.57,80839.1,0.0,-0.2873,0.00014,28.50564]
[1778148768384,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768602,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768724,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768743,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768788,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768797,29.57,80839.1,0.0,-0.28729,0.00014,28.50518]
[1778148768819,29.56,80839.1,0.0,-0.28728,0.00014,28.50472]
[1778148769371,29.56,80839.1,0.0,-0.28728,0.00014,28.50472]
[1778148769403,29.56,80839.1,0.0,-0.28728,0.00014,28.50472]
[1778148770088,29.56,80839.1,0.0,-0.28727,0.00014,28.5043]
[1778148770518,29.56,80839.1,0.0,-0.28727,0.00014,28.5043]
[1778148770753,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771120,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771279,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771323,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771483,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771590,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771691,29.56,80839.1,0.0,-0.28726,0.00014,28.5039]
[1778148771792,29.56,80839.1,0.0,-0.28725,0.00014,28.50353]
[1778148772857,29.56,80839.1,0.0,-0.28725,0.00014,28.50316]
[1778148773444,29.56,80839.1,0.0,-0.28725,0.00014,28.50316]
[1778148773467,29.56,80839.1,0.0,-0.28725,0.00014,28.50316]
[1778148773478,29.56,80839.1,0.0,-0.28725,0.00014,28.50316]
[1778148773479,29.56,80839.1,0.0,-0.28725,0.00014,28.50316]
[1778148773535,29.56,80839.1,0.0,-0.28724,0.00014,28.50283]
[1778148775829,29.56,80868.18,0.0,-0.28323,0.00014,28.32293]
[1778148779960,29.55,80876.78,0.0,-0.28204,0.00014,28.26831]
[1778148780000,29.55,80876.78,0.0,-0.28204,0.00014,28.26831]
[1778148780765,29.55,80876.78,0.0,-0.28204,0.00014,28.26831]
[1778148780817,29.55,80876.78,0.0,-0.28204,0.00014,28.26831]
[1778148780825,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148781254,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148781268,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148781410,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148781571,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148781598,29.55,80876.78,0.0,-0.28203,0.00014,28.26808]
[1778148782836,29.55,80862.71,0.0,-0.28395,0.00014,28.35508]
[1778148783786,29.55,80862.71,0.0,-0.28395,0.00014,28.35508]
[1778148783821,29.55,80862.71,0.0,-0.28395,0.00014,28.35508]
[1778148783837,29.55,80863.94,0.0,-0.28377,0.00014,28.34709]
[1778148783952,29.55,80863.94,0.0,-0.28377,0.00014,28.34709]
[1778148784938,29.55,80865.71,0.0,-0.28352,0.00014,28.33584]
[1778148787617,29.55,80866.36,0.0,-0.28342,0.00014,28.33118]
[1778148787642,29.55,80866.36,0.0,-0.28342,0.00014,28.33118]
[1778148787718,29.54,80866.36,0.0,-0.28341,0.00014,28.3309]
[1778148788478,29.54,80866.36,0.0,-0.28341,0.00014,28.3309]
[1778148788505,29.54,80866.36,0.0,-0.28341,0.00014,28.3309]
[1778148788514,29.54,80866.36,0.0,-0.28341,0.00014,28.3309]
[1778148788614,29.54,80866.36,0.0,-0.28341,0.00014,28.3309]
[1778148788715,29.54,80866.36,0.0,-0.28341,0.00014,28.33063]
[1778148788991,29.54,80866.36,0.0,-0.28341,0.00014,28.33063]
[1778148789015,29.54,80866.36,0.0,-0.28341,0.00014,28.33063]
[1778148789501,29.54,80866.36,0.0,-0.2834,0.00014,28.33035]
[1778148789876,29.54,80866.36,0.0,-0.2834,0.00014,28.33035]
[1778148789888,29.54,80866.36,0.0,-0.2834,0.00014,28.33035]
[1778148789895,29.54,80866.36,0.0,-0.2834,0.00014,28.33035]
[1778148790066,29.54,80866.36,0.0,-0.2834,0.00014,28.33035]
[1778148790844,29.54,80869.67,0.0,-0.28294,0.00014,28.30948]
[1778148791063,29.54,80869.67,0.0,-0.28294,0.00014,28.30948]
[1778148793024,29.54,80872.31,0.0,-0.28257,0.00014,28.29249]
[1778148793059,29.54,80872.31,0.0,-0.28257,0.00014,28.29249]
[1778148793847,29.54,80872.28,0.0,-0.28257,0.00014,28.29241]
[1778148798853,29.53,80872.8,0.0,-0.28247,0.00014,28.28788]
[1778148799002,29.53,80872.8,0.0,-0.28247,0.00014,28.28788]
[1778148799047,29.53,80872.8,0.0,-0.28247,0.00014,28.28788]
[1778148799064,29.53,80872.8,0.0,-0.28247,0.00014,28.28788]
[1778148799304,29.53,80872.8,0.0,-0.28247,0.00014,28.28788]
[1778148799402,29.53,80872.8,0.0,-0.28247,0.00014,28.28763]
[1778148800563,29.53,80872.8,0.0,-0.28247,0.00014,28.28763]
[1778148800576,29.53,80872.8,0.0,-0.28247,0.00014,28.28763]
[1778148800790,29.53,80872.8,0.0,-0.28246,0.00014,28.28738]
[1778148801437,29.53,80872.8,0.0,-0.28246,0.00014,28.28738]
[1778148801463,29.53,80872.8,0.0,-0.28246,0.00014,28.28738]
[1778148801512,29.53,80872.8,0.0,-0.28246,0.00014,28.28738]
[1778148801815,29.53,80872.8,0.0,-0.28246,0.00014,28.28738]
[1778148801866,29.53,80872.8,0.0,-0.28246,0.00014,28.28713]
[1778148802282,29.53,80872.8,0.0,-0.28246,0.00014,28.28713]
[1778148802987,29.53,80872.8,0.0,-0.28245,0.00014,28.28688]
[1778148803028,29.53,80872.8,0.0,-0.28245,0.00014,28.28688]
[1778148803783,29.53,80872.8,0.0,-0.28245,0.00014,28.28688]
[1778148803806,29.53,80872.8,0.0,-0.28245,0.00014,28.28688]
[1778148804861,29.53,80885.07,0.0,-0.28077,0.00014,28.20969]
[1778148805491,29.53,80885.07,0.0,-0.28077,0.00014,28.20969]
[1778148805499,29.53,80885.07,0.0,-0.28077,0.00014,28.20969]
[1778148805576,29.53,80885.07,0.0,-0.28076,0.00014,28.20951]
[1778148809222,29.53,80884.01,0.0,-0.2809,0.00014,28.21563]
[1778148809242,29.53,80884.01,0.0,-0.2809,0.00014,28.21563]
[1778148809592,29.53,80884.01,0.0,-0.2809,0.00014,28.21563]
[1778148809643,29.53,80884.01,0.0,-0.28089,0.00014,28.21544]
[1778148810104,29.53,80884.01,0.0,-0.28089,0.00014,28.21544]
[1778148810143,29.53,80884.01,0.0,-0.28089,0.00014,28.21544]
[1778148813951,29.52,80876.8,0.0,-0.28184,0.00014,28.2565]
[1778148813977,29.52,80876.8,0.0,-0.28184,0.00014,28.2565]
[1778148817293,29.52,80877.74,0.0,-0.2817,0.00014,28.24993]
[1778148817828,29.52,80877.74,0.0,-0.2817,0.00014,28.24993]
[1778148817875,29.52,80877.39,0.0,-0.28175,0.00014,28.25193]
[1778148822518,29.52,80884.47,0.0,-0.28076,0.00014,28.20669]
[1778148822551,29.52,80884.47,0.0,-0.28076,0.00014,28.20669]
[1778148823130,29.52,80884.47,0.0,-0.28076,0.00014,28.20651]
[1778148823167,29.52,80884.47,0.0,-0.28076,0.00014,28.20651]
[1778148828172,29.52,80882.54,0.0,-0.281,0.00014,28.2177]
[1778148833183,29.51,80882.83,0.0,-0.28094,0.00014,28.21496]
[1778148838211,29.51,80883.56,0.0,-0.28082,0.00014,28.20948]
[1778148843232,29.51,80883.86,0.0,-0.28077,0.00014,28.20672]
[1778148848232,29.5,80889.51,0.0,-0.27998,0.00014,28.17033]
[1778148853246,29.5,80892.16,0.0,-0.2796,0.00014,28.15303]
[1778148858269,29.5,80893.85,0.0,-0.27936,0.00014,28.14142]
[1778148863280,29.5,80894.87,0.0,-0.2792,0.00014,28.13406]
[1778148867315,29.49,80892.08,0.0,-0.27956,0.00014,28.15084]
[1778148867335,29.49,80892.08,0.0,-0.27956,0.00014,28.15084]
[1778148867372,29.49,80892.08,0.0,-0.27956,0.00014,28.15084]
[1778148867377,29.49,80892.08,0.0,-0.27956,0.00014,28.15084]
[1778148867718,29.49,80892.08,0.0,-0.27956,0.00014,28.15064]
[1778148872934,29.49,80898.67,0.0,-0.27863,0.00014,28.10482]
[1778148877248,29.49,80891.58,0.0,-0.27958,0.00014,28.14891]
[1778148877685,29.49,80891.58,0.0,-0.27958,0.00014,28.14891]
[1778148877691,29.49,80891.58,0.0,-0.27958,0.00014,28.14891]
[1778148877712,29.49,80891.58,0.0,-0.27958,0.00014,28.14891]
[1778148877939,29.49,80893.59,0.0,-0.2793,0.00014,28.13602]
[1778148879760,29.49,80894.02,0.0,-0.27924,0.00014,28.13316]
[1778148879773,29.49,80894.02,0.0,-0.27924,0.00014,28.13316]
[1778148879803,29.49,80894.02,0.0,-0.27924,0.00014,28.13316]
[1778148879861,29.49,80894.02,0.0,-0.27923,0.00014,28.13297]
[1778148884946,29.48,80892.25,0.0,-0.27945,0.00014,28.14314]
[1778148889952,29.48,80890.5,0.0,-0.27967,0.00014,28.15319]
[1778148890230,29.48,80890.5,0.0,-0.27967,0.00014,28.15319]
[1778148890276,29.48,80890.5,0.0,-0.27967,0.00014,28.15319]
[1778148890310,29.48,80890.5,0.0,-0.27967,0.00014,28.15319]
[1778148890953,29.48,80890.48,0.0,-0.27967,0.00014,28.15314]
[1778148891928,29.48,80890.48,0.0,-0.27967,0.00014,28.15314]
[1778148891956,29.48,80890.48,0.0,-0.27967,0.00014,28.15314]
[1778148892727,29.48,80882.8,0.0,-0.28071,0.00014,28.20125]
[1778148893478,29.48,80882.8,0.0,-0.28071,0.00014,28.20099]
[1778148894259,29.48,80879.71,0.0,-0.28112,0.00014,28.22019]
[1778148894957,29.48,80879.84,0.0,-0.2811,0.00014,28.21911]
[1778148897643,29.47,80880.12,0.0,-0.28105,0.00014,28.21682]
[1778148897674,29.47,80880.12,0.0,-0.28105,0.00014,28.21682]
[1778148902028,29.47,80879.48,0.0,-0.28111,0.00014,28.2195]
[1778148902059,29.47,80879.48,0.0,-0.28111,0.00014,28.2195]
[1778148904174,29.47,80878.34,0.0,-0.28126,0.00014,28.22614]
[1778148904859,29.47,80878.34,0.0,-0.28125,0.00014,28.22588]
[1778148905969,29.47,80888.55,0.0,-0.27985,0.00014,28.16136]
[1778148910751,29.46,80888.1,0.0,-0.2799,0.00014,28.16339]
[1778148910796,29.46,80888.1,0.0,-0.2799,0.00014,28.16339]
[1778148910829,29.46,80888.1,0.0,-0.27989,0.00014,28.16317]
[1778148915904,29.46,80882.48,0.0,-0.28064,0.00014,28.19767]
[1778148920985,29.45,80882.34,0.0,-0.28063,0.00014,28.1971]
[1778148926232,29.45,80881.72,0.0,-0.28069,0.00014,28.19979]
[1778148929577,29.45,80881.66,0.0,-0.28068,0.00014,28.19946]
[1778148929648,29.45,80881.66,0.0,-0.28068,0.00014,28.19946]
[1778148929795,29.45,80881.66,0.0,-0.28068,0.00014,28.19946]
[1778148929869,29.45,80881.66,0.0,-0.28068,0.00014,28.19946]
[1778148931289,29.45,80876.58,0.0,-0.28137,0.00014,28.23098]
[1778148931676,29.45,80876.58,0.0,-0.28137,0.00014,28.23098]
[1778148931684,29.45,80876.58,0.0,-0.28137,0.00014,28.23098]
[1778148931701,29.45,80876.58,0.0,-0.28137,0.00014,28.23098]
[1778148931996,29.45,80869.0,0.0,-0.28239,0.00014,28.275]
[1778148932556,29.45,80869.0,0.0,-0.28239,0.00014,28.275]
[1778148932593,29.45,80869.0,0.0,-0.28239,0.00014,28.275]
[1778148932817,29.45,80869.0,0.0,-0.28239,0.00014,28.275]
[1778148932997,29.45,80869.52,0.0,-0.28231,0.00014,28.27149]
[1778148933322,29.45,80869.52,0.0,-0.28231,0.00014,28.27149]
[1778148933931,29.45,80869.52,0.0,-0.28231,0.00014,28.27149]
[1778148934761,29.44,80869.52,0.0,-0.28231,0.00014,28.27128]
[1778148935422,29.44,80869.52,0.0,-0.2823,0.00014,28.27106]
[1778148935425,29.44,80869.52,0.0,-0.2823,0.00014,28.27106]
[1778148935436,29.44,80869.52,0.0,-0.2823,0.00014,28.27106]
[1778148935983,29.44,80869.52,0.0,-0.2823,0.00014,28.27085]
[1778148942013,29.44,80873.66,0.0,-0.28171,0.00014,28.24367]
[1778148947367,29.44,80874.63,0.0,-0.28155,0.00014,28.23667]
[1778148953024,29.43,80875.0,0.0,-0.28148,0.00014,28.23324]
[1778148958029,29.43,80876.45,0.0,-0.28126,0.00014,28.22325]
[1778148963034,29.43,80877.2,0.0,-0.28114,0.00014,28.21769]
[1778148966095,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966238,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966314,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966327,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966442,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966467,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966646,29.43,80877.2,0.0,-0.28113,0.00014,28.2172]
[1778148966694,29.42,80877.2,0.0,-0.28113,0.00014,28.21704]
[1778148968472,29.42,80877.2,0.0,-0.28113,0.00014,28.21691]
[1778148968791,29.42,80877.2,0.0,-0.28112,0.00014,28.21681]
[1778148971984,29.42,80885.77,0.0,-0.27995,0.00014,28.1625]
[1778148972062,29.42,80885.77,0.0,-0.27994,0.00014,28.1624]
[1778148972149,29.42,80885.77,0.0,-0.27994,0.00014,28.1624]
[1778148972307,29.42,80885.77,0.0,-0.27994,0.00014,28.1624]
[1778148972409,29.42,80885.77,0.0,-0.27994,0.00014,28.1624]
[1778148972572,29.42,80885.77,0.0,-0.27994,0.00014,28.1624]
[1778148972624,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148973176,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148973195,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148973245,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148973661,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148973693,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148974015,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148974025,29.42,80885.77,0.0,-0.27994,0.00014,28.1622]
[1778148974051,29.42,80901.47,0.0,-0.2778,0.00014,28.06252]
[1778148974903,29.42,80901.47,0.0,-0.2778,0.00014,28.06252]
[1778148974942,29.42,80901.47,0.0,-0.2778,0.00014,28.06252]
[1778148976700,29.42,80909.88,0.0,-0.27665,0.00014,28.0087]
[1778148976921,29.42,80909.88,0.0,-0.27665,0.00014,28.00864]
[1778148978037,29.42,80909.88,0.0,-0.27665,0.00014,28.00864]
[1778148983060,29.42,80909.47,0.0,-0.2767,0.00014,28.01098]
[1778148983275,29.42,80909.47,0.0,-0.2767,0.00014,28.01098]
[1778148984048,29.42,80909.47,0.0,-0.2767,0.00014,28.01098]
[1778148986658,29.42,80908.02,0.0,-0.27689,0.00014,28.02009]
[1778148990451,29.42,80907.55,0.0,-0.27695,0.00014,28.02283]
[1778148991068,29.42,80907.55,0.0,-0.27695,0.00014,28.02283]
[1778148991069,29.42,80907.33,0.0,-0.27696,0.00014,28.02084]
[1778148993137,29.42,80907.86,0.0,-0.27689,0.00014,28.01739]
[1778148993534,29.42,80907.86,0.0,-0.27689,0.00014,28.01739]
[1778148993555,29.42,80907.86,0.0,-0.27689,0.00014,28.01739]
[1778148994277,29.42,80907.86,0.0,-0.27689,0.00014,28.01733]
[1778148995073,29.42,80906.65,0.0,-0.27705,0.00014,28.02499]
[1778148995179,29.42,80906.65,0.0,-0.27705,0.00014,28.02499]
[1778148995182,29.42,80906.65,0.0,-0.27705,0.00014,28.02499]
[1778148996074,29.42,80905.01,0.0,-0.27727,0.00014,28.03541]
[1778148997232,29.42,80905.28,0.0,-0.27723,0.00014,28.03356]
[1778148997240,29.42,80905.28,0.0,-0.27723,0.00014,28.03356]
[1778148998076,29.42,80904.85,0.0,-0.27729,0.00014,28.03625]
[1778149003081,29.42,80901.47,0.0,-0.27774,0.00014,28.0574]
[1778149007280,29.41,80899.85,0.0,-0.27796,0.00014,28.06728]
[1778149007477,29.41,80899.85,0.0,-0.27796,0.00014,28.06728]
[1778149007548,29.41,80899.85,0.0,-0.27795,0.00014,28.06718]
[1778149013091,29.41,80900.76,0.0,-0.27782,0.00014,28.06086]
[1778149018096,29.41,80900.79,0.0,-0.27781,0.00014,28.06022]
[1778149024102,29.41,80902.79,0.0,-0.27752,0.00014,28.04692]
[1778149029012,29.41,80904.42,0.0,-0.27729,0.00014,28.03619]
[1778149029107,29.41,80906.36,0.0,-0.27703,0.00014,28.02372]
[1778149029126,29.41,80906.36,0.0,-0.27703,0.00014,28.02372]
[1778149029146,29.41,80906.36,0.0,-0.27703,0.00014,28.02372]
[1778149033005,29.41,80912.88,0.0,-0.27614,0.00014,27.98188]
[1778149033039,29.41,80912.88,0.0,-0.27614,0.00014,27.98188]
[1778149034309,29.41,80912.88,0.0,-0.27614,0.00014,27.9819]
[1778149035110,29.41,80912.88,0.0,-0.27614,0.00014,27.98194]
[1778149038116,29.41,80930.3,0.0,-0.27378,0.00014,27.87005]
[1778149038875,29.41,80930.3,0.0,-0.27378,0.00014,27.87005]
[1778149040428,29.41,80928.66,0.0,-0.27401,0.00014,27.88081]
[1778149040506,29.41,80928.66,0.0,-0.27401,0.00014,27.88081]
[1778149040581,29.41,80928.66,0.0,-0.27401,0.00014,27.88081]
[1778149040613,29.41,80928.66,0.0,-0.27401,0.00014,27.88081]
[1778149041960,29.41,80928.47,0.0,-0.27404,0.00014,27.88209]
[1778149041986,29.41,80928.47,0.0,-0.27404,0.00014,27.88209]
[1778149042756,29.41,80923.56,0.0,-0.2747,0.00014,27.91382]
[1778149042774,29.41,80923.56,0.0,-0.2747,0.00014,27.91382]
[1778149043526,29.41,80923.56,0.0,-0.2747,0.00014,27.91385]
[1778149043567,29.41,80923.56,0.0,-0.2747,0.00014,27.91385]
[1778149044214,29.41,80919.81,0.0,-0.27521,0.00014,27.93801]
[1778149045123,29.41,80918.77,0.0,-0.27535,0.00014,27.9447]
[1778149045670,29.41,80918.77,0.0,-0.27535,0.00014,27.9447]
[1778149045801,29.41,80918.77,0.0,-0.27535,0.00014,27.9447]
[1778149046608,29.41,80918.77,0.0,-0.27535,0.00014,27.94468]
[1778149048001,29.41,80909.2,0.0,-0.27665,0.00014,28.00603]
[1778149048028,29.41,80909.2,0.0,-0.27665,0.00014,28.00603]
[1778149053131,29.41,80910.08,0.0,-0.27651,0.00014,27.99687]
[1778149059137,29.41,80909.88,0.0,-0.27653,0.00014,27.99789]
[1778149064142,29.41,80913.86,0.0,-0.27599,0.00014,27.97229]
[1778149069147,29.41,80914.39,0.0,-0.27592,0.00014,27.96881]
[1778149074152,29.41,80915.57,0.0,-0.27576,0.00014,27.96126]
[1778149079157,29.41,80916.09,0.0,-0.27569,0.00014,27.95791]
[1778149084162,29.41,80915.66,0.0,-0.27574,0.00014,27.96065]
[1778149089167,29.41,80915.36,0.0,-0.27579,0.00014,27.9626]
[1778149094520,29.41,80915.25,0.0,-0.2758,0.00014,27.96331]
[1778149094598,29.41,80915.25,0.0,-0.2758,0.00014,27.96331]
[1778149095100,29.41,80915.25,0.0,-0.2758,0.00014,27.9633]
[1778149096158,29.41,80915.25,0.0,-0.2758,0.00014,27.9633]
[1778149096174,29.41,80900.06,0.0,-0.27786,0.00014,28.06025]
[1778149096378,29.41,80900.06,0.0,-0.27786,0.00014,28.06025]
[1778149096384,29.41,80900.06,0.0,-0.27786,0.00014,28.06025]
[1778149096413,29.41,80900.06,0.0,-0.27786,0.00014,28.06025]
[1778149097114,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149097335,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149097345,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149097371,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149097956,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149097965,29.41,80900.06,0.0,-0.27786,0.00014,28.06011]
[1778149098121,29.41,80900.06,0.0,-0.27786,0.00014,28.05998]
[1778149100354,29.41,80895.54,0.0,-0.27847,0.00014,28.08849]
[1778149102318,29.41,80898.8,0.0,-0.27802,0.00014,28.06756]
[1778149107574,29.4,80901.03,0.0,-0.27771,0.00014,28.0529]
[1778149108468,29.4,80901.03,0.0,-0.2777,0.00014,28.05281]
[1778149114198,29.4,80902.93,0.0,-0.27742,0.00014,28.03687]
[1778149116851,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149116875,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149116897,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149116905,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149117020,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149117185,29.4,80903.34,0.0,-0.27736,0.00014,28.03408]
[1778149117201,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117241,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117387,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117421,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117593,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117629,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117799,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117836,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149117851,29.4,80903.05,0.0,-0.2774,0.00014,28.03589]
[1778149118056,29.4,80903.05,0.0,-0.2774,0.00014,28.03582]
[1778149118453,29.4,80903.05,0.0,-0.2774,0.00014,28.03582]
[1778149118501,29.4,80903.05,0.0,-0.2774,0.00014,28.03582]
[1778149118776,29.4,80903.05,0.0,-0.2774,0.00014,28.03582]
[1778149120842,29.4,80903.05,0.0,-0.27739,0.00014,28.03555]
[1778149121834,29.4,80885.9,0.0,-0.27973,0.00014,28.14423]
[1778149122888,29.4,80885.9,0.0,-0.27973,0.00014,28.14423]
[1778149123028,29.4,80885.9,0.0,-0.27972,0.00014,28.14405]
[1778149128212,29.4,80885.1,0.0,-0.27981,0.00014,28.14819]
[1778149129045,29.4,80885.1,0.0,-0.27981,0.00014,28.14819]
[1778149129146,29.39,80885.1,0.0,-0.27981,0.00014,28.148]
[1778149129332,29.39,80885.1,0.0,-0.27981,0.00014,28.148]
[1778149131107,29.39,80885.16,0.0,-0.2798,0.00014,28.14744]
[1778149132323,29.39,80885.18,0.0,-0.27979,0.00014,28.14694]
[1778149132384,29.39,80885.18,0.0,-0.27979,0.00014,28.14694]
[1778149133157,29.39,80885.18,0.0,-0.27979,0.00014,28.14694]
[1778149134760,29.39,80886.72,0.0,-0.27957,0.00014,28.13684]
[1778149134788,29.39,80886.72,0.0,-0.27957,0.00014,28.13684]
[1778149134797,29.39,80886.72,0.0,-0.27957,0.00014,28.13684]
[1778149134832,29.39,80886.72,0.0,-0.27957,0.00014,28.13684]
[1778149134845,29.39,80886.72,0.0,-0.27957,0.00014,28.13684]
[1778149134933,29.39,80886.72,0.0,-0.27957,0.00014,28.13672]
[1778149135589,29.39,80886.72,0.0,-0.27957,0.00014,28.13672]
[1778149135623,29.39,80886.72,0.0,-0.27957,0.00014,28.13672]
[1778149137274,29.39,80894.63,0.0,-0.27848,0.00014,28.08629]
[1778149141139,29.39,80894.73,0.0,-0.27846,0.00014,28.08529]
[1778149141378,29.39,80894.73,0.0,-0.27846,0.00014,28.08518]
[1778149146285,29.39,80891.0,0.0,-0.27895,0.00014,28.10826]
[1778149147235,29.39,80887.45,0.0,-0.27944,0.00014,28.13059]
[1778149153241,29.38,80888.78,0.0,-0.27923,0.00014,28.12123]
[1778149156688,29.38,80889.39,0.0,-0.27914,0.00014,28.11686]
[1778149156831,29.38,80889.39,0.0,-0.27914,0.00014,28.11686]
[1778149156840,29.38,80889.39,0.0,-0.27914,0.00014,28.11686]
[1778149157036,29.38,80889.39,0.0,-0.27914,0.00014,28.11672]
[1778149157851,29.38,80889.39,0.0,-0.27914,0.00014,28.11672]
[1778149159247,29.38,80875.27,0.0,-0.28107,0.00014,28.20588]
[1778149160623,29.38,80872.34,0.0,-0.28147,0.00014,28.22419]
[1778149160631,29.38,80872.34,0.0,-0.28147,0.00014,28.22419]
[1778149161454,29.38,80872.34,0.0,-0.28146,0.00014,28.22403]
[1778149161955,29.38,80872.34,0.0,-0.28146,0.00014,28.22403]
[1778149163630,29.38,80873.45,0.0,-0.28131,0.00014,28.21671]
[1778149163776,29.38,80873.45,0.0,-0.28131,0.00014,28.21671]
[1778149163844,29.38,80873.45,0.0,-0.28131,0.00014,28.21671]
[1778149163884,29.38,80873.45,0.0,-0.28131,0.00014,28.21671]
[1778149164063,29.38,80873.45,0.0,-0.28131,0.00014,28.21671]
[1778149164111,29.38,80873.45,0.0,-0.2813,0.00014,28.21657]
[1778149165316,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149165323,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149165350,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149165890,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149165918,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149166095,29.38,80873.45,0.0,-0.2813,0.00014,28.21639]
[1778149166097,29.38,80873.45,0.0,-0.2813,0.00014,28.21626]
[1778149167255,29.38,80895.27,0.0,-0.27831,0.00014,28.07791]
[1778149170749,29.38,80894.23,0.0,-0.27844,0.00014,28.08418]
[1778149172211,29.38,80894.23,0.0,-0.27844,0.00014,28.08406]
[1778149177266,29.37,80894.46,0.0,-0.27838,0.00014,28.07866]
[1778149183272,29.37,80894.1,0.0,-0.27841,0.00014,28.0803]
[1778149188277,29.37,80892.91,0.0,-0.27856,0.00014,28.08729]
[1778149193282,29.37,80885.54,0.0,-0.27956,0.00014,28.13338]
[1778149193596,29.37,80885.54,0.0,-0.27956,0.00014,28.13338]
[1778149193808,29.37,80885.54,0.0,-0.27956,0.00014,28.13338]
[1778149193833,29.37,80885.54,0.0,-0.27956,0.00014,28.13338]
[1778149193865,29.37,80885.54,0.0,-0.27956,0.00014,28.13338]
[1778149194283,29.37,80885.49,0.0,-0.27956,0.00014,28.13358]
[1778149194934,29.37,80885.49,0.0,-0.27956,0.00014,28.13358]
[1778149194978,29.37,80885.49,0.0,-0.27956,0.00014,28.13358]
[1778149195035,29.37,80885.49,0.0,-0.27956,0.00014,28.13348]
[1778149195774,29.37,80885.49,0.0,-0.27956,0.00014,28.13348]
[1778149196285,29.37,80872.95,0.0,-0.28128,0.00014,28.21258]
[1778149198952,29.36,80871.82,0.0,-0.28142,0.00014,28.21939]
[1778149200952,29.36,80872.87,0.0,-0.28127,0.00014,28.21251]
[1778149200985,29.36,80872.87,0.0,-0.28127,0.00014,28.21251]
[1778149201009,29.36,80872.87,0.0,-0.28127,0.00014,28.21251]
[1778149201019,29.36,80872.87,0.0,-0.28127,0.00014,28.21251]
[1778149201103,29.36,80872.87,0.0,-0.28127,0.00014,28.21251]
[1778149201204,29.36,80872.87,0.0,-0.28127,0.00014,28.21236]
[1778149202790,29.36,80872.87,0.0,-0.28127,0.00014,28.2122]
[1778149202807,29.36,80872.87,0.0,-0.28127,0.00014,28.2122]
[1778149203292,29.36,80860.62,0.0,-0.28295,0.00014,28.28898]
[1778149203568,29.36,80860.62,0.0,-0.28295,0.00014,28.28898]
[1778149203593,29.36,80860.62,0.0,-0.28295,0.00014,28.28898]
[1778149204392,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149204412,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205114,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205120,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205221,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205242,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205284,29.36,80860.62,0.0,-0.28295,0.00014,28.28878]
[1778149205294,29.36,80868.41,0.0,-0.28187,0.00014,28.2397]
[1778149205306,29.36,80868.41,0.0,-0.28187,0.00014,28.2397]
[1778149205944,29.36,80868.41,0.0,-0.28187,0.00014,28.2397]
[1778149205959,29.36,80868.41,0.0,-0.28187,0.00014,28.2397]
[1778149207164,29.36,80868.41,0.0,-0.28187,0.00014,28.23954]
[1778149207220,29.36,80868.41,0.0,-0.28186,0.00014,28.23937]
[1778149207575,29.36,80868.41,0.0,-0.28186,0.00014,28.23937]
[1778149207604,29.36,80868.41,0.0,-0.28186,0.00014,28.23937]
[1778149212242,29.36,80872.02,0.0,-0.28135,0.00014,28.21597]
[1778149212292,29.36,80872.02,0.0,-0.28135,0.00014,28.21597]
[1778149215624,29.36,80873.98,0.0,-0.28107,0.00014,28.20305]
[1778149215645,29.36,80873.98,0.0,-0.28107,0.00014,28.20305]
[1778149217406,29.36,80874.61,0.0,-0.28098,0.00014,28.19884]
[1778149218307,29.35,80874.58,0.0,-0.28098,0.00014,28.19886]
[1778149221229,29.35,80875.11,0.0,-0.2809,0.00014,28.19524]
[1778149221259,29.35,80875.11,0.0,-0.2809,0.00014,28.19524]
[1778149221516,29.35,80873.75,0.0,-0.28109,0.00014,28.2037]
[1778149222089,29.35,80873.75,0.0,-0.28108,0.00014,28.20357]
[1778149222744,29.35,80873.75,0.0,-0.28108,0.00014,28.20357]
[1778149223312,29.35,80875.72,0.0,-0.28081,0.00014,28.19103]
[1778149229318,29.35,80876.85,0.0,-0.28064,0.00014,28.18319]
[1778149234323,29.35,80877.16,0.0,-0.28057,0.00014,28.1774]
[1778149236278,29.35,80877.29,0.0,-0.28055,0.00014,28.17645]
[1778149236296,29.35,80877.29,0.0,-0.28055,0.00014,28.17645]
[1778149237962,29.35,80877.7,0.0,-0.28049,0.00014,28.17366]
[1778149237970,29.35,80877.7,0.0,-0.28049,0.00014,28.17366]
[1778149238327,29.35,80877.93,0.0,-0.28046,0.00014,28.17206]
[1778149243332,29.35,80879.99,0.0,-0.28016,0.00014,28.15856]
[1778149248337,29.34,80880.44,0.0,-0.28009,0.00014,28.15528]
[1778149249020,29.34,80880.44,0.0,-0.28009,0.00014,28.15528]
[1778149249063,29.34,80880.44,0.0,-0.28009,0.00014,28.15528]
[1778149249234,29.34,80880.44,0.0,-0.28009,0.00014,28.15528]
[1778149249249,29.34,80880.44,0.0,-0.28009,0.00014,28.15519]
[1778149249637,29.34,80880.44,0.0,-0.28009,0.00014,28.15519]
[1778149249648,29.34,80880.44,0.0,-0.28009,0.00014,28.15519]
[1778149250355,29.34,80880.44,0.0,-0.28009,0.00014,28.15516]
[1778149250369,29.34,80880.44,0.0,-0.28009,0.00014,28.15516]
[1778149250494,29.34,80880.44,0.0,-0.28009,0.00014,28.15516]
[1778149251340,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149251938,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149251947,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149251972,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149252225,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149252272,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149252316,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149252366,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149252414,29.34,80895.33,0.0,-0.27805,0.00014,28.06047]
[1778149254422,29.34,80895.67,0.0,-0.27801,0.00014,28.05829]
[1778149255768,29.34,80895.69,0.0,-0.278,0.00014,28.05818]
[1778149256345,29.34,80896.64,0.0,-0.27787,0.00014,28.0521]
[1778149262267,29.34,80896.66,0.0,-0.27787,0.00014,28.05208]
[1778149267362,29.34,80895.81,0.0,-0.27799,0.00014,28.05751]
[1778149273038,29.34,80894.21,0.0,-0.27821,0.00014,28.06776]
[1778149273995,29.34,80894.21,0.0,-0.27821,0.00014,28.06777]
[1778149274017,29.34,80894.21,0.0,-0.27821,0.00014,28.06777]
[1778149274865,29.34,80894.21,0.0,-0.27821,0.00014,28.06769]
[1778149274894,29.34,80894.21,0.0,-0.27821,0.00014,28.06769]
[1778149276654,29.34,80894.21,0.0,-0.2782,0.00014,28.0676]
[1778149276669,29.34,80894.21,0.0,-0.2782,0.00014,28.0676]
[1778149277042,29.34,80894.21,0.0,-0.2782,0.00014,28.0676]
[1778149277050,29.34,80894.21,0.0,-0.2782,0.00014,28.0676]
[1778149277122,29.34,80894.21,0.0,-0.2782,0.00014,28.06756]
[1778149282175,29.34,80900.14,0.0,-0.27739,0.00014,28.02947]
[1778149283232,29.34,80900.14,0.0,-0.27739,0.00014,28.02941]
[1778149283302,29.34,80900.14,0.0,-0.27739,0.00014,28.02941]
[1778149283337,29.34,80900.14,0.0,-0.27739,0.00014,28.02941]
[1778149283376,29.34,80899.78,0.0,-0.27744,0.00014,28.03165]
[1778149287343,29.34,80899.36,0.0,-0.27749,0.00014,28.03417]
[1778149287362,29.34,80899.36,0.0,-0.27749,0.00014,28.03411]
[1778149288167,29.34,80899.36,0.0,-0.27749,0.00014,28.03411]
[1778149288191,29.34,80899.36,0.0,-0.27749,0.00014,28.03411]
[1778149289399,29.34,80899.42,0.0,-0.27748,0.00014,28.03363]
[1778149290383,29.34,80899.74,0.0,-0.27743,0.00014,28.03151]
[1778149295388,29.34,80900.52,0.0,-0.27731,0.00014,28.023]
[1778149297125,29.34,80900.52,0.0,-0.27731,0.00014,28.02295]
[1778149297149,29.34,80900.52,0.0,-0.27731,0.00014,28.02295]
[1778149297641,29.34,80900.52,0.0,-0.2773,0.00014,28.02291]
[1778149297971,29.34,80900.52,0.0,-0.2773,0.00014,28.02291]
[1778149297987,29.34,80900.52,0.0,-0.2773,0.00014,28.02291]
[1778149298223,29.34,80900.52,0.0,-0.2773,0.00014,28.02281]
[1778149299392,29.34,80888.96,0.0,-0.27888,0.00014,28.09645]
[1778149299683,29.34,80888.96,0.0,-0.27888,0.00014,28.09645]
[1778149299804,29.34,80888.96,0.0,-0.27888,0.00014,28.09645]
[1778149299833,29.34,80888.96,0.0,-0.27888,0.00014,28.09645]
[1778149302357,29.34,80888.44,0.0,-0.27895,0.00014,28.0995]
[1778149307399,29.34,80886.95,0.0,-0.27913,0.00014,28.10823]
[1778149309110,29.34,80886.2,0.0,-0.27924,0.00014,28.1129]
[1778149309139,29.34,80886.2,0.0,-0.27924,0.00014,28.1129]
[1778149309860,29.34,80886.2,0.0,-0.27923,0.00014,28.11276]
[1778149309907,29.34,80886.2,0.0,-0.27923,0.00014,28.11276]
[1778149309955,29.34,80886.2,0.0,-0.27923,0.00014,28.11276]
[1778149309962,29.34,80886.2,0.0,-0.27923,0.00014,28.11276]
[1778149309991,29.34,80886.2,0.0,-0.27923,0.00014,28.11276]
[1778149310330,29.33,80886.2,0.0,-0.27923,0.00014,28.11261]
[1778149311746,29.33,80878.82,0.0,-0.28024,0.00014,28.1593]
[1778149311761,29.33,80878.82,0.0,-0.28024,0.00014,28.1593]
[1778149311771,29.33,80878.82,0.0,-0.28024,0.00014,28.1593]
[1778149311833,29.33,80878.82,0.0,-0.28024,0.00014,28.15919]
[1778149312570,29.33,80878.82,0.0,-0.28024,0.00014,28.15919]
[1778149312598,29.33,80878.82,0.0,-0.28024,0.00014,28.15919]
[1778149314102,29.33,80878.82,0.0,-0.28023,0.00014,28.15907]
[1778149314187,29.33,80878.82,0.0,-0.28023,0.00014,28.15896]
[1778149318679,29.33,80875.33,0.0,-0.2807,0.00014,28.1806]
[1778149318701,29.33,80875.33,0.0,-0.2807,0.00014,28.1806]
[1778149321772,29.33,80883.06,0.0,-0.27964,0.00014,28.13145]
[1778149322316,29.33,80883.06,0.0,-0.27964,0.00014,28.13145]
[1778149322434,29.33,80883.06,0.0,-0.27964,0.00014,28.13139]
[1778149328420,29.33,80882.83,0.0,-0.27966,0.00014,28.13239]
[1778149332620,29.33,80883.12,0.0,-0.27961,0.00014,28.13031]
[1778149333269,29.33,80883.12,0.0,-0.27961,0.00014,28.13031]
[1778149333313,29.33,80883.12,0.0,-0.27961,0.00014,28.13025]
[1778149334671,29.33,80883.28,0.0,-0.27959,0.00014,28.1292]
[1778149335410,29.33,80883.28,0.0,-0.27959,0.00014,28.12914]
[1778149336734,29.33,80883.11,0.0,-0.27961,0.00014,28.13016]
[1778149336737,29.33,80883.11,0.0,-0.27961,0.00014,28.13016]
[1778149336828,29.33,80883.11,0.0,-0.27961,0.00014,28.1301]
[1778149338465,29.33,80881.88,0.0,-0.27978,0.00014,28.13783]
[1778149338789,29.33,80881.88,0.0,-0.27978,0.00014,28.13783]
[1778149338888,29.33,80881.88,0.0,-0.27978,0.00014,28.13775]
[1778149342922,29.33,80879.73,0.0,-0.28006,0.00014,28.15112]
[1778149342932,29.33,80879.73,0.0,-0.28006,0.00014,28.15112]
[1778149343260,29.33,80879.73,0.0,-0.28006,0.00014,28.15112]
[1778149343361,29.33,80879.73,0.0,-0.28006,0.00014,28.15103]
[1778149344007,29.33,80879.73,0.0,-0.28006,0.00014,28.15103]
[1778149344027,29.33,80879.73,0.0,-0.28006,0.00014,28.15103]
[1778149344992,29.33,80879.73,0.0,-0.28006,0.00014,28.15095]
[1778149345069,29.33,80879.73,0.0,-0.28006,0.00014,28.15086]
[1778149349479,29.33,80880.58,0.0,-0.27994,0.00014,28.14516]
[1778149349515,29.33,80880.58,0.0,-0.27994,0.00014,28.14516]
[1778149353515,29.32,80881.82,0.0,-0.27975,0.00014,28.13376]
[1778149354644,29.32,80881.65,0.0,-0.27977,0.00014,28.13479]
[1778149354872,29.32,80881.65,0.0,-0.27977,0.00014,28.13479]
[1778149354879,29.32,80881.65,0.0,-0.27977,0.00014,28.13479]
[1778149355685,29.32,80881.65,0.0,-0.27977,0.00014,28.13473]
[1778149356453,29.32,80881.96,0.0,-0.27972,0.00014,28.13268]
[1778149360315,29.32,80881.87,0.0,-0.27973,0.00014,28.13305]
[1778149360349,29.32,80881.87,0.0,-0.27973,0.00014,28.13305]
[1778149364873,29.32,80879.89,0.0,-0.27999,0.00014,28.14521]
[1778149364910,29.32,80879.89,0.0,-0.27999,0.00014,28.14521]
[1778149365008,29.32,80879.89,0.0,-0.27999,0.00014,28.14521]
[1778149366116,29.32,80879.89,0.0,-0.27999,0.00014,28.14514]
[1778149366123,29.32,80879.89,0.0,-0.27999,0.00014,28.14514]
[1778149371464,29.32,80883.22,0.0,-0.27953,0.00014,28.12364]
[1778149372264,29.32,80883.22,0.0,-0.27953,0.00014,28.12364]
[1778149373215,29.32,80883.22,0.0,-0.27953,0.00014,28.12359]
[1778149373721,29.32,80883.22,0.0,-0.27953,0.00014,28.12353]
[1778149379472,29.32,80883.03,0.0,-0.27955,0.00014,28.12445]
[1778149384250,29.32,80881.95,0.0,-0.27969,0.00014,28.13107]
[1778149384861,29.32,80881.95,0.0,-0.27969,0.00014,28.13101]
[1778149384877,29.32,80881.95,0.0,-0.27969,0.00014,28.13101]
[1778149386334,29.32,80883.38,0.0,-0.27949,0.00014,28.12189]
[1778149386363,29.32,80883.38,0.0,-0.27949,0.00014,28.12189]
[1778149388572,29.32,80886.46,0.0,-0.27906,0.00014,28.10212]
[1778149394491,29.32,80886.79,0.0,-0.27902,0.00014,28.09991]
[1778149395371,29.32,80886.79,0.0,-0.27902,0.00014,28.09991]
[1778149395455,29.32,80886.79,0.0,-0.27902,0.00014,28.09991]
[1778149395492,29.32,80887.65,0.0,-0.2789,0.00014,28.09438]
[1778149395507,29.32,80887.65,0.0,-0.2789,0.00014,28.09438]
[1778149395516,29.32,80887.65,0.0,-0.2789,0.00014,28.09438]
[1778149395517,29.32,80887.65,0.0,-0.2789,0.00014,28.09438]
[1778149396493,29.32,80887.65,0.0,-0.2789,0.00014,28.0944]
[1778149397816,29.32,80894.76,0.0,-0.27792,0.00014,28.04901]
[1778149397830,29.32,80894.76,0.0,-0.27792,0.00014,28.04901]
[1778149397881,29.32,80894.76,0.0,-0.27792,0.00014,28.04901]
[1778149398495,29.32,80896.05,0.0,-0.27775,0.00014,28.04081]
[1778149404028,29.32,80895.42,0.0,-0.27784,0.00014,28.04498]
[1778149404184,29.32,80895.42,0.0,-0.27784,0.00014,28.04498]
[1778149404230,29.32,80895.42,0.0,-0.27784,0.00014,28.04498]
[1778149404289,29.32,80895.42,0.0,-0.27784,0.00014,28.04497]
[1778149405501,29.32,80885.19,0.0,-0.27924,0.00014,28.11021]
[1778149406095,29.32,80885.19,0.0,-0.27924,0.00014,28.11021]
[1778149406502,29.32,80884.82,0.0,-0.27929,0.00014,28.11249]
[1778149406750,29.32,80884.82,0.0,-0.27929,0.00014,28.11249]
[1778149406773,29.32,80884.82,0.0,-0.27929,0.00014,28.11249]
[1778149412508,29.32,80885.88,0.0,-0.27912,0.00014,28.10222]
[1778149413535,29.32,80885.85,0.0,-0.27912,0.00014,28.10235]
[1778149413549,29.32,80885.85,0.0,-0.27912,0.00014,28.10235]
[1778149413850,29.32,80885.85,0.0,-0.27912,0.00014,28.10235]
[1778149413861,29.32,80885.85,0.0,-0.27912,0.00014,28.10235]
[1778149414510,29.32,80885.48,0.0,-0.27918,0.00014,28.10472]
[1778149418138,29.32,80878.63,0.0,-0.28011,0.00014,28.14798]
[1778149418157,29.32,80878.63,0.0,-0.28011,0.00014,28.14798]
[1778149422519,29.31,80873.51,0.0,-0.28081,0.00014,28.18003]
[1778149423519,29.31,80869.49,0.0,-0.28136,0.00014,28.20522]
[1778149424588,29.31,80869.54,0.0,-0.28135,0.00014,28.20477]
[1778149424601,29.31,80869.54,0.0,-0.28135,0.00014,28.20477]
[1778149425268,29.31,80869.54,0.0,-0.28134,0.00014,28.20464]
[1778149429794,29.31,80870.39,0.0,-0.28122,0.00014,28.19875]
[1778149430442,29.31,80870.39,0.0,-0.28121,0.00014,28.19858]
[1778149431406,29.31,80870.39,0.0,-0.28121,0.00014,28.19858]
[1778149431413,29.31,80870.39,0.0,-0.28121,0.00014,28.19858]
[1778149432192,29.31,80870.39,0.0,-0.28121,0.00014,28.19841]
[1778149432676,29.31,80870.39,0.0,-0.2812,0.00014,28.19822]
[1778149432862,29.31,80870.39,0.0,-0.2812,0.00014,28.19822]
[1778149434867,29.31,80860.43,0.0,-0.28257,0.00014,28.26061]
[1778149435143,29.31,80860.43,0.0,-0.28257,0.00014,28.26061]
[1778149438159,29.31,80859.19,0.0,-0.28273,0.00014,28.26787]
[1778149438532,29.31,80858.24,0.0,-0.28286,0.00014,28.27366]
[1778149438571,29.31,80858.24,0.0,-0.28286,0.00014,28.27366]
[1778149439004,29.31,80858.24,0.0,-0.28286,0.00014,28.27366]
[1778149439314,29.31,80858.24,0.0,-0.28286,0.00014,28.27366]
[1778149439502,29.3,80858.24,0.0,-0.28285,0.00014,28.27344]
[1778149440001,29.3,80858.24,0.0,-0.28285,0.00014,28.27344]
[1778149440510,29.3,80858.24,0.0,-0.28285,0.00014,28.27321]
[1778149443106,29.3,80858.24,0.0,-0.28284,0.00014,28.27274]
[1778149443530,29.3,80858.24,0.0,-0.28283,0.00014,28.27251]
[1778149448543,29.3,80850.71,0.0,-0.28385,0.00014,28.31857]
[1778149453201,29.29,80849.64,0.0,-0.28398,0.00014,28.32428]
[1778149453232,29.29,80849.64,0.0,-0.28398,0.00014,28.32428]
[1778149453285,29.29,80849.64,0.0,-0.28398,0.00014,28.32428]
[1778149453376,29.29,80849.64,0.0,-0.28398,0.00014,28.32428]
[1778149453386,29.29,80849.64,0.0,-0.28397,0.00014,28.32404]
[1778149455723,29.29,80850.59,0.0,-0.28383,0.00014,28.31765]
[1778149455761,29.29,80850.59,0.0,-0.28383,0.00014,28.31765]
[1778149455923,29.29,80850.59,0.0,-0.28383,0.00014,28.31741]
[1778149458738,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149458760,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149458769,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149458770,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149458987,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149459535,29.29,80849.39,0.0,-0.28398,0.00014,28.32444]
[1778149459554,29.29,80849.45,0.0,-0.28397,0.00014,28.32388]
[1778149462852,29.29,80848.92,0.0,-0.28403,0.00014,28.32644]
[1778149462865,29.29,80848.92,0.0,-0.28403,0.00014,28.32644]
[1778149463654,29.29,80848.92,0.0,-0.28402,0.00014,28.3262]
[1778149463668,29.29,80848.92,0.0,-0.28402,0.00014,28.3262]
[1778149464283,29.29,80848.92,0.0,-0.28402,0.00014,28.32596]
[1778149465512,29.29,80848.92,0.0,-0.28402,0.00014,28.32596]
[1778149465560,29.28,80848.96,0.0,-0.28401,0.00014,28.32549]
[1778149465696,29.28,80848.96,0.0,-0.28401,0.00014,28.32549]
[1778149466525,29.28,80848.96,0.0,-0.28401,0.00014,28.32559]
[1778149467286,29.28,80848.96,0.0,-0.28401,0.00014,28.32559]
[1778149467304,29.28,80848.96,0.0,-0.28401,0.00014,28.32559]
[1778149467323,29.28,80848.96,0.0,-0.28401,0.00014,28.32563]
[1778149468562,29.29,80834.73,0.0,-0.28599,0.00014,28.4144]
[1778149469828,29.28,80831.7,0.0,-0.28641,0.00014,28.43315]
[1778149470341,29.28,80831.7,0.0,-0.28641,0.00014,28.43315]
[1778149470374,29.28,80831.7,0.0,-0.28641,0.00014,28.43315]
[1778149470439,29.28,80831.7,0.0,-0.2864,0.00014,28.43296]
[1778149472110,29.28,80832.37,0.0,-0.28629,0.00014,28.42538]
[1778149474006,29.28,80831.24,0.0,-0.28644,0.00014,28.43198]
[1778149474067,29.28,80831.24,0.0,-0.28644,0.00014,28.43198]
[1778149475782,29.28,80831.24,0.0,-0.28643,0.00014,28.43177]
[1778149476086,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149476650,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149476658,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149476679,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149477468,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149477501,29.28,80831.24,0.0,-0.28643,0.00014,28.4317]
[1778149477550,29.28,80831.24,0.0,-0.28643,0.00014,28.43163]
[1778149478057,29.28,80831.24,0.0,-0.28643,0.00014,28.43163]
[1778149478158,29.28,80831.24,0.0,-0.28643,0.00014,28.43156]
[1778149478940,29.28,80831.24,0.0,-0.28643,0.00014,28.43156]
[1778149478977,29.28,80831.24,0.0,-0.28643,0.00014,28.43156]
[1778149480574,29.28,80819.52,0.0,-0.28806,0.00014,28.50387]
[1778149483596,29.28,80816.95,0.0,-0.28841,0.00014,28.51947]
[1778149483630,29.28,80816.95,0.0,-0.28841,0.00014,28.51947]
[1778149484277,29.28,80816.95,0.0,-0.28841,0.00014,28.51947]
[1778149484291,29.28,80816.95,0.0,-0.28841,0.00014,28.51947]
[1778149485848,29.28,80820.05,0.0,-0.28798,0.00014,28.50022]
[1778149485978,29.28,80820.05,0.0,-0.28798,0.00014,28.50022]
[1778149485987,29.28,80820.05,0.0,-0.28798,0.00014,28.50022]
[1778149486006,29.28,80820.05,0.0,-0.28798,0.00014,28.50013]
[1778149487652,29.28,80820.05,0.0,-0.28797,0.00014,28.50002]
[1778149487655,29.28,80820.05,0.0,-0.28797,0.00014,28.50002]
[1778149488582,29.28,80811.93,0.0,-0.2891,0.00014,28.54987]
[1778149493587,29.28,80810.51,0.0,-0.28929,0.00014,28.55795]
[1778149494739,29.28,80810.51,0.0,-0.28929,0.00014,28.55783]
[1778149495589,29.28,80809.9,0.0,-0.28937,0.00014,28.56146]
[1778149496556,29.28,80809.9,0.0,-0.28937,0.00014,28.56146]
[1778149496590,29.27,80806.13,0.0,-0.28989,0.00014,28.5844]
[1778149497244,29.27,80806.13,0.0,-0.28989,0.00014,28.5844]
[1778149497279,29.27,80806.13,0.0,-0.28989,0.00014,28.5844]
[1778149498036,29.27,80797.44,0.0,-0.29111,0.00014,28.63724]
[1778149499282,29.27,80797.44,0.0,-0.2911,0.00014,28.63705]
[1778149500377,29.27,80797.44,0.0,-0.2911,0.00014,28.63686]
[1778149500539,29.27,80797.44,0.0,-0.29109,0.00014,28.63668]
[1778149500742,29.27,80797.44,0.0,-0.29109,0.00014,28.63668]
[1778149501226,29.27,80797.44,0.0,-0.29109,0.00014,28.63668]
[1778149501233,29.27,80797.44,0.0,-0.29109,0.00014,28.63668]
[1778149501390,29.27,80797.44,0.0,-0.29109,0.00014,28.63649]
[1778149502595,29.27,80786.44,0.0,-0.29263,0.00014,28.70305]
[1778149503596,29.27,80775.54,0.0,-0.29417,0.00014,28.76891]
[1778149504808,29.27,80775.54,0.0,-0.29417,0.00014,28.76898]
[1778149504813,29.27,80775.54,0.0,-0.29417,0.00014,28.76898]
[1778149505598,29.27,80780.36,0.0,-0.29349,0.00014,28.74004]
[1778149510605,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149510696,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149510724,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149510759,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149510789,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149511300,29.27,80779.39,0.0,-0.2936,0.00014,28.7445]
[1778149511401,29.27,80779.39,0.0,-0.29359,0.00014,28.74424]
[1778149512339,29.27,80779.39,0.0,-0.29359,0.00014,28.74424]
[1778149512372,29.27,80779.39,0.0,-0.29359,0.00014,28.74424]
[1778149513001,29.26,80779.39,0.0,-0.29359,0.00014,28.74401]
[1778149513013,29.26,80779.39,0.0,-0.29359,0.00014,28.74401]
[1778149513015,29.26,80779.39,0.0,-0.29359,0.00014,28.74401]
[1778149513264,29.26,80779.39,0.0,-0.29359,0.00014,28.74401]
[1778149513290,29.26,80779.39,0.0,-0.29359,0.00014,28.74401]
[1778149514609,29.26,80791.34,0.0,-0.2919,0.00014,28.67123]
[1778149515100,29.26,80791.34,0.0,-0.2919,0.00014,28.67123]
[1778149515198,29.26,80791.34,0.0,-0.29189,0.00014,28.67102]
[1778149520614,29.26,80794.29,0.0,-0.29145,0.00014,28.65204]
[1778149525619,29.25,80796.27,0.0,-0.29116,0.00014,28.63904]
[1778149527153,29.25,80796.27,0.0,-0.29115,0.00014,28.63885]
[1778149527456,29.25,80796.27,0.0,-0.29115,0.00014,28.63885]
[1778149527467,29.25,80796.27,0.0,-0.29115,0.00014,28.63866]
[1778149529468,29.25,80797.54,0.0,-0.29097,0.00014,28.63076]
[1778149529611,29.25,80797.54,0.0,-0.29097,0.00014,28.63076]
[1778149529618,29.25,80797.54,0.0,-0.29097,0.00014,28.63076]
[1778149529620,29.25,80797.54,0.0,-0.29097,0.00014,28.63076]
[1778149529623,29.25,80795.9,0.0,-0.29119,0.00014,28.64057]
[1778149529632,29.25,80795.9,0.0,-0.29119,0.00014,28.64057]
[1778149530710,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531036,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531076,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531148,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531196,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531227,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531516,29.25,80795.9,0.0,-0.29119,0.00014,28.64036]
[1778149531600,29.25,80795.9,0.0,-0.29117,0.00014,28.63688]
[1778149532595,29.25,80795.9,0.0,-0.29117,0.00014,28.63688]
[1778149532632,29.25,80788.33,0.0,-0.29222,0.00014,28.68265]
[1778149533283,29.25,80788.33,0.0,-0.29222,0.00014,28.68265]
[1778149533291,29.25,80788.33,0.0,-0.29222,0.00014,28.68265]
[1778149533596,29.25,80788.33,0.0,-0.29222,0.00014,28.68265]
[1778149534026,29.25,80785.05,0.0,-0.29268,0.00014,28.70229]
[1778149534058,29.25,80785.05,0.0,-0.29268,0.00014,28.70229]
[1778149534062,29.25,80785.05,0.0,-0.29268,0.00014,28.70229]
[1778149534628,29.25,80783.59,0.0,-0.29288,0.00014,28.71086]
[1778149537323,29.25,80783.43,0.0,-0.29289,0.00014,28.71135]
[1778149537706,29.25,80783.43,0.0,-0.29289,0.00014,28.7111]
[1778149538632,29.24,80785.05,0.0,-0.29265,0.00014,28.70106]
[1778149544637,29.24,80788.43,0.0,-0.29215,0.00014,28.67916]
[1778149545924,29.24,80788.05,0.0,-0.2922,0.00014,28.68125]
[1778149546639,29.24,80787.41,0.0,-0.29228,0.00014,28.68488]
[1778149550081,29.24,80792.79,0.0,-0.29151,0.00014,28.65157]
[1778149550095,29.24,80792.79,0.0,-0.29151,0.00014,28.65157]
[1778149550197,29.24,80792.79,0.0,-0.29151,0.00014,28.65157]
[1778149550298,29.23,80792.79,0.0,-0.29151,0.00014,28.65139]
[1778149551644,29.23,80802.76,0.0,-0.2901,0.00014,28.59039]
[1778149552078,29.23,80802.76,0.0,-0.2901,0.00014,28.59039]
[1778149553349,29.23,80802.6,0.0,-0.29012,0.00014,28.59119]
[1778149553375,29.23,80802.6,0.0,-0.29012,0.00014,28.59119]
[1778149553548,29.23,80802.6,0.0,-0.29012,0.00014,28.59103]
[1778149554701,29.23,80794.51,0.0,-0.29125,0.00014,28.64027]
[1778149555385,29.23,80794.51,0.0,-0.29125,0.00014,28.64027]
[1778149556828,29.23,80793.82,0.0,-0.29134,0.00014,28.64413]
[1778149558265,29.23,80793.82,0.0,-0.29134,0.00014,28.64394]
[1778149558651,29.23,80793.67,0.0,-0.29136,0.00014,28.64504]
[1778149563656,29.24,80794.39,0.0,-0.29128,0.00014,28.64174]
[1778149564421,29.24,80794.39,0.0,-0.29128,0.00014,28.64174]
[1778149564502,29.24,80794.39,0.0,-0.29129,0.00014,28.64195]
[1778149565673,29.24,80795.91,0.0,-0.29108,0.00014,28.63289]
[1778149566484,29.24,80795.91,0.0,-0.29108,0.00014,28.63289]
[1778149566574,29.24,80795.91,0.0,-0.29108,0.00014,28.63312]
[1778149566824,29.24,80795.91,0.0,-0.29108,0.00014,28.63312]
[1778149566916,29.24,80795.91,0.0,-0.29108,0.00014,28.63312]
[1778149567659,29.24,80796.8,0.0,-0.29096,0.00014,28.6279]
[1778149567886,29.24,80796.8,0.0,-0.29096,0.00014,28.6279]
[1778149568078,29.24,80796.8,0.0,-0.29096,0.00014,28.6279]
[1778149568661,29.24,80790.01,0.0,-0.29192,0.00014,28.66947]
[1778149570090,29.24,80780.3,0.0,-0.29329,0.00014,28.72844]
[1778149570129,29.24,80780.3,0.0,-0.29329,0.00014,28.72844]
[1778149570139,29.24,80780.3,0.0,-0.29329,0.00014,28.72844]
[1778149570534,29.24,80780.3,0.0,-0.2933,0.00014,28.72856]
[1778149570943,29.24,80780.3,0.0,-0.2933,0.00014,28.72856]
[1778149570979,29.24,80780.3,0.0,-0.2933,0.00014,28.72856]
[1778149571067,29.24,80780.3,0.0,-0.2933,0.00014,28.72856]
[1778149571090,29.24,80780.3,0.0,-0.2933,0.00014,28.72856]
[1778149571664,29.24,80781.92,0.0,-0.29307,0.00014,28.71891]
[1778149572270,29.24,80781.92,0.0,-0.29307,0.00014,28.71891]
[1778149572280,29.24,80781.92,0.0,-0.29307,0.00014,28.71891]
[1778149572322,29.24,80781.92,0.0,-0.29307,0.00014,28.71891]
[1778149572660,29.24,80781.92,0.0,-0.29307,0.00014,28.71906]
[1778149577136,29.24,80784.78,0.0,-0.29267,0.00014,28.70151]
[1778149577144,29.24,80784.78,0.0,-0.29267,0.00014,28.70151]
[1778149577361,29.24,80784.78,0.0,-0.29267,0.00014,28.70151]
[1778149577550,29.24,80784.78,0.0,-0.29267,0.00014,28.70151]
[1778149577559,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149577738,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149577744,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149577789,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578522,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578534,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578545,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578549,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578580,29.24,80784.78,0.0,-0.29266,0.00014,28.70127]
[1778149578811,29.24,80789.77,0.0,-0.29195,0.00014,28.67077]
[1778149584676,29.24,80793.24,0.0,-0.29146,0.00014,28.64927]
[1778149585104,29.24,80793.24,0.0,-0.29146,0.00014,28.64927]
[1778149585416,29.24,80793.24,0.0,-0.29146,0.00014,28.64927]
[1778149587019,29.24,80794.51,0.0,-0.29129,0.00014,28.64193]
[1778149587538,29.24,80794.51,0.0,-0.29129,0.00014,28.64214]
[1778149588779,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149588830,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149588895,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149588902,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149588968,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149589069,29.24,80794.02,0.0,-0.29136,0.00014,28.64532]
[1778149589656,29.24,80794.02,0.0,-0.29137,0.00014,28.64553]
[1778149590680,29.24,80806.03,0.0,-0.28968,0.00014,28.57204]
[1778149590852,29.24,80806.03,0.0,-0.28968,0.00014,28.57204]
[1778149590883,29.24,80806.03,0.0,-0.28968,0.00014,28.57204]
[1778149591158,29.24,80806.03,0.0,-0.28968,0.00014,28.57204]
[1778149591166,29.24,80806.03,0.0,-0.28968,0.00014,28.57204]
[1778149591680,29.24,80810.53,0.0,-0.28903,0.00014,28.54099]
[1778149594798,29.24,80812.15,0.0,-0.2888,0.00014,28.53078]
[1778149595245,29.24,80812.15,0.0,-0.2888,0.00014,28.53078]
[1778149595684,29.24,80811.49,0.0,-0.28889,0.00014,28.53475]
[1778149598431,29.24,80809.73,0.0,-0.28913,0.00014,28.54533]
[1778149598463,29.24,80809.73,0.0,-0.28913,0.00014,28.54533]
[1778149599368,29.24,80805.8,0.0,-0.28968,0.00014,28.56933]
[1778149599621,29.24,80805.8,0.0,-0.28968,0.00014,28.56921]
[1778149601401,29.24,80805.8,0.0,-0.28968,0.00014,28.56909]
[1778149601634,29.24,80805.8,0.0,-0.28967,0.00014,28.56898]
[1778149606670,29.23,80807.23,0.0,-0.28946,0.00014,28.55964]
[1778149611357,29.23,80805.04,0.0,-0.28976,0.00014,28.57262]
[1778149611404,29.23,80805.04,0.0,-0.28976,0.00014,28.57262]
[1778149611707,29.23,80805.04,0.0,-0.28975,0.00014,28.57249]
[1778149611737,29.23,80805.04,0.0,-0.28975,0.00014,28.57249]
[1778149611766,29.23,80805.04,0.0,-0.28975,0.00014,28.57249]
[1778149612107,29.23,80805.04,0.0,-0.28975,0.00014,28.57249]
[1778149612713,29.23,80805.04,0.0,-0.28975,0.00014,28.57234]
[1778149612909,29.23,80805.04,0.0,-0.28975,0.00014,28.57234]
[1778149612921,29.23,80805.04,0.0,-0.28975,0.00014,28.57234]
[1778149613028,29.23,80805.04,0.0,-0.28975,0.00014,28.57234]
[1778149615324,29.23,80796.64,0.0,-0.29092,0.00014,28.62329]
[1778149615339,29.23,80796.64,0.0,-0.29092,0.00014,28.62329]
[1778149615411,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616157,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616205,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616215,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616364,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616445,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616470,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616506,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616610,29.23,80796.64,0.0,-0.29091,0.00014,28.62302]
[1778149616651,29.23,80796.64,0.0,-0.29092,0.00014,28.62316]
[1778149617354,29.23,80796.64,0.0,-0.29092,0.00014,28.62316]
[1778149617398,29.23,80796.64,0.0,-0.29092,0.00014,28.62316]
[1778149617409,29.23,80796.64,0.0,-0.29092,0.00014,28.62316]
[1778149617592,29.23,80796.64,0.0,-0.29092,0.00014,28.62316]
[1778149617693,29.23,80796.64,0.0,-0.29092,0.00014,28.6233]
[1778149617855,29.23,80796.64,0.0,-0.29092,0.00014,28.6233]
[1778149618722,29.23,80776.04,0.0,-0.29382,0.00014,28.74845]
[1778149618815,29.23,80776.04,0.0,-0.29382,0.00014,28.74845]
[1778149618823,29.23,80776.04,0.0,-0.29382,0.00014,28.74845]
[1778149618827,29.23,80776.04,0.0,-0.29382,0.00014,28.74845]
[1778149619136,29.23,80776.04,0.0,-0.29383,0.00014,28.74854]
[1778149620543,29.23,80776.04,0.0,-0.29383,0.00014,28.74854]
[1778149620622,29.23,80776.04,0.0,-0.29383,0.00014,28.74864]
[1778149621994,29.23,80775.61,0.0,-0.29389,0.00014,28.75136]
[1778149622726,29.23,80773.18,0.0,-0.29424,0.00014,28.76608]
[1778149626690,29.23,80773.75,0.0,-0.29416,0.00014,28.76291]
[1778149631734,29.24,80777.08,0.0,-0.29371,0.00014,28.74344]
[1778149636739,29.24,80776.73,0.0,-0.29377,0.00014,28.74612]
[1778149640197,29.24,80777.28,0.0,-0.2937,0.00014,28.74308]
[1778149640277,29.24,80777.28,0.0,-0.2937,0.00014,28.74308]
[1778149640298,29.24,80777.28,0.0,-0.2937,0.00014,28.74319]
[1778149644572,29.24,80770.84,0.0,-0.29461,0.00014,28.78225]
[1778149648730,29.24,80766.72,0.0,-0.2952,0.00014,28.80724]
[1778149648751,29.24,80765.2,0.0,-0.29542,0.00014,28.81637]
[1778149651501,29.24,80764.64,0.0,-0.2955,0.00014,28.81981]
[1778149651754,29.24,80764.56,0.0,-0.29549,0.00014,28.81705]
[1778149651909,29.24,80764.56,0.0,-0.29549,0.00014,28.81705]
[1778149651931,29.24,80764.56,0.0,-0.29549,0.00014,28.81705]
[1778149652839,29.24,80764.31,0.0,-0.29553,0.00014,28.81856]
[1778149653654,29.24,80764.31,0.0,-0.29553,0.00014,28.81856]
[1778149653686,29.24,80764.31,0.0,-0.29553,0.00014,28.81856]
[1778149653756,29.24,80761.6,0.0,-0.29591,0.00014,28.8348]
[1778149658761,29.24,80761.72,0.0,-0.2959,0.00014,28.8342]
[1778149663766,29.24,80761.68,0.0,-0.29591,0.00014,28.83454]
[1778149668771,29.24,80761.71,0.0,-0.29591,0.00014,28.83442]
[1778149671179,29.24,80761.71,0.0,-0.29591,0.00014,28.83444]
[1778149671191,29.24,80761.71,0.0,-0.29591,0.00014,28.83444]
[1778149671204,29.24,80761.71,0.0,-0.29591,0.00014,28.83444]
[1778149671431,29.24,80761.71,0.0,-0.29591,0.00014,28.83444]
[1778149671437,29.24,80761.71,0.0,-0.29591,0.00014,28.83444]
[1778149671738,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149671814,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149671931,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149671982,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672073,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672176,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672287,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672304,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672310,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672412,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672761,29.24,80761.71,0.0,-0.2959,0.00014,28.83439]
[1778149672764,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149672778,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149673153,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149673245,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149673332,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149673551,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149673582,29.24,80761.71,0.0,-0.2959,0.00014,28.83433]
[1778149674254,29.24,80761.71,0.0,-0.2959,0.00014,28.8342]
[1778149674366,29.24,80761.71,0.0,-0.2959,0.00014,28.8342]
[1778149674469,29.24,80761.71,0.0,-0.2959,0.00014,28.8342]
[1778149674777,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149674856,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149674896,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149675024,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149675722,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149675765,29.24,80716.72,0.0,-0.3023,0.00014,29.09939]
[1778149675771,29.24,80716.72,0.0,-0.30229,0.00014,29.09922]
[1778149677555,29.24,80716.72,0.0,-0.30229,0.00014,29.09911]
[1778149677602,29.24,80716.72,0.0,-0.30229,0.00014,29.09911]
[1778149677630,29.24,80716.72,0.0,-0.30229,0.00014,29.099]
[1778149678386,29.24,80716.72,0.0,-0.30229,0.00014,29.099]
[1778149678409,29.24,80716.72,0.0,-0.30229,0.00014,29.099]
[1778149678415,29.24,80716.72,0.0,-0.30229,0.00014,29.0989]
[1778149679782,29.24,80739.41,0.0,-0.29905,0.00014,28.96584]
[1778149680813,29.24,80733.1,0.0,-0.29994,0.00014,29.00288]
[1778149681715,29.24,80733.1,0.0,-0.29994,0.00014,29.00288]
[1778149681747,29.24,80733.1,0.0,-0.29994,0.00014,29.00288]
[1778149681784,29.24,80730.97,0.0,-0.30024,0.00014,29.01523]
[1778149681919,29.24,80730.97,0.0,-0.30024,0.00014,29.01523]
[1778149682785,29.24,80731.33,0.0,-0.30019,0.00014,29.01299]
[1778149683244,29.24,80731.33,0.0,-0.30019,0.00014,29.01299]
[1778149683284,29.24,80731.33,0.0,-0.30019,0.00014,29.01299]
[1778149683303,29.24,80731.33,0.0,-0.30019,0.00014,29.01299]
[1778149683740,29.24,80731.33,0.0,-0.30019,0.00014,29.01299]
[1778149683746,29.24,80731.33,0.0,-0.30019,0.00014,29.01284]
[1778149689792,29.23,80732.96,0.0,-0.29993,0.00014,29.00242]
[1778149692546,29.23,80733.6,0.0,-0.29984,0.00014,28.99842]
[1778149692564,29.23,80733.6,0.0,-0.29984,0.00014,28.99842]
[1778149693997,29.23,80728.12,0.0,-0.30061,0.00014,29.0303]
[1778149694030,29.23,80728.12,0.0,-0.30061,0.00014,29.0303]
[1778149694797,29.23,80728.13,0.0,-0.30061,0.00014,29.03009]
[1778149695921,29.23,80723.61,0.0,-0.30125,0.00014,29.05634]
[1778149695942,29.23,80723.61,0.0,-0.30125,0.00014,29.05634]
[1778149696089,29.23,80723.61,0.0,-0.30125,0.00014,29.05634]
[1778149696799,29.23,80721.63,0.0,-0.30153,0.00014,29.06772]
[1778149700212,29.23,80712.22,0.0,-0.30287,0.00014,29.12259]
[1778149700239,29.23,80712.22,0.0,-0.30287,0.00014,29.12259]
[1778149700597,29.23,80712.22,0.0,-0.30287,0.00014,29.12259]
[1778149700826,29.23,80712.22,0.0,-0.30287,0.00014,29.12259]
[1778149701055,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701228,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701401,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701472,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701518,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701764,29.23,80707.67,0.0,-0.30353,0.00014,29.14901]
[1778149701855,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149701923,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702097,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702188,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702498,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702679,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702702,29.23,80707.67,0.0,-0.30353,0.00014,29.14908]
[1778149702815,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149702885,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149703021,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149703285,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149703413,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149703629,29.23,80685.96,0.0,-0.30664,0.00014,29.27358]
[1778149703816,29.23,80654.23,0.0,-0.31123,0.00015,29.45296]
[1778149703855,29.23,80654.23,0.0,-0.31123,0.00015,29.45296]
[1778149703902,29.23,80654.23,0.0,-0.31123,0.00015,29.45296]
[1778149704014,29.23,80654.23,0.0,-0.31123,0.00015,29.45296]
[1778149704812,29.23,80654.23,0.0,-0.31123,0.00015,29.45296]
[1778149704817,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149704873,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705032,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705098,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705412,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705514,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705736,29.23,80650.59,0.0,-0.31179,0.00015,29.4744]
[1778149705818,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149705928,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149705955,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706294,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706340,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706475,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706551,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706694,29.23,80653.26,0.0,-0.31141,0.00015,29.45962]
[1778149706786,29.23,80653.26,0.0,-0.31141,0.00015,29.45975]
[1778149707266,29.23,80653.26,0.0,-0.31141,0.00015,29.45975]
[1778149707295,29.23,80653.26,0.0,-0.31141,0.00015,29.45975]
[1778149707606,29.23,80653.26,0.0,-0.31141,0.00015,29.45975]
[1778149707773,29.23,80653.26,0.0,-0.31141,0.00015,29.45975]
[1778149707815,29.23,80653.26,0.0,-0.3114,0.00015,29.45954]
[1778149707870,29.23,80653.26,0.0,-0.3114,0.00015,29.45954]
[1778149707918,29.23,80653.26,0.0,-0.3114,0.00015,29.45954]
[1778149708194,29.23,80653.26,0.0,-0.3114,0.00015,29.45954]
[1778149708579,29.23,80653.26,0.0,-0.3114,0.00015,29.45954]
[1778149708999,29.23,80653.26,0.0,-0.3114,0.00015,29.4596]
[1778149709034,29.23,80653.26,0.0,-0.3114,0.00015,29.4596]
[1778149709582,29.23,80653.26,0.0,-0.3114,0.00015,29.4596]
[1778149709623,29.23,80653.26,0.0,-0.3114,0.00015,29.4596]
[1778149709696,29.23,80653.26,0.0,-0.3114,0.00015,29.4596]
[1778149709723,29.23,80653.26,0.0,-0.31141,0.00015,29.45969]
[1778149710350,29.23,80653.26,0.0,-0.31141,0.00015,29.45969]
[1778149710498,29.23,80653.26,0.0,-0.31141,0.00015,29.45969]
[1778149710816,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149710996,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711071,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711091,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711194,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711555,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711605,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711661,29.23,80653.26,0.0,-0.31141,0.00015,29.45974]
[1778149711715,29.23,80653.26,0.0,-0.31139,0.00015,29.45654]
[1778149712427,29.23,80653.26,0.0,-0.31139,0.00015,29.45654]
[1778149712456,29.23,80653.26,0.0,-0.31139,0.00015,29.45654]
[1778149712476,29.23,80653.26,0.0,-0.31139,0.00015,29.45654]
[1778149713285,29.24,80653.26,0.0,-0.31139,0.00015,29.45657]
[1778149713333,29.24,80653.26,0.0,-0.31139,0.00015,29.45657]
[1778149713825,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149713997,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149714020,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149714025,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149714787,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149714807,29.24,80631.92,0.0,-0.3145,0.00015,29.57483]
[1778149714826,29.24,80630.54,0.0,-0.3147,0.00015,29.58245]
[1778149715625,29.24,80630.54,0.0,-0.3147,0.00015,29.58245]
[1778149715681,29.24,80630.54,0.0,-0.3147,0.00015,29.58245]
[1778149715815,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149716435,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149716474,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149716483,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149716678,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149717126,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149717181,29.24,80630.54,0.0,-0.3147,0.00015,29.58246]
[1778149718781,29.24,80627.67,0.0,-0.31512,0.00015,29.59821]
[1778149718829,29.24,80627.41,0.0,-0.31516,0.00015,29.59966]
[1778149719277,29.24,80627.41,0.0,-0.31516,0.00015,29.59966]
[1778149721681,29.24,80629.25,0.0,-0.31489,0.00015,29.58953]
[1778149721754,29.24,80629.25,0.0,-0.31489,0.00015,29.58953]
[1778149722799,29.24,80629.25,0.0,-0.31489,0.00015,29.58954]
[1778149722803,29.24,80629.25,0.0,-0.31489,0.00015,29.58954]
[1778149722833,29.24,80629.72,0.0,-0.31482,0.00015,29.58696]
[1778149723101,29.24,80629.72,0.0,-0.31482,0.00015,29.58696]
[1778149723108,29.24,80629.72,0.0,-0.31482,0.00015,29.58696]
[1778149723834,29.24,80621.33,0.0,-0.31604,0.00015,29.6329]
[1778149723875,29.24,80621.33,0.0,-0.31604,0.00015,29.6329]
[1778149724835,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149724871,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149724921,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149724940,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149724941,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149724970,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149725160,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149725752,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149725777,29.24,80612.22,0.0,-0.31738,0.00015,29.68242]
[1778149725836,29.23,80609.89,0.0,-0.31772,0.00015,29.69501]
[1778149727274,29.23,80611.87,0.0,-0.31743,0.00015,29.68428]
[1778149727289,29.23,80611.87,0.0,-0.31743,0.00015,29.68428]
[1778149727493,29.23,80611.87,0.0,-0.31743,0.00015,29.68428]
[1778149727577,29.24,80611.87,0.0,-0.31743,0.00015,29.68447]
[1778149728819,29.24,80611.87,0.0,-0.31743,0.00015,29.68447]
[1778149728838,29.24,80611.87,0.0,-0.31743,0.00015,29.68447]
[1778149728844,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149728880,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149729577,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730205,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730235,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730430,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730814,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730829,29.24,80608.28,0.0,-0.31796,0.00015,29.70413]
[1778149730846,29.24,80604.51,0.0,-0.31852,0.00015,29.72481]
[1778149731410,29.24,80604.51,0.0,-0.31852,0.00015,29.72481]
[1778149731478,29.24,80604.51,0.0,-0.31852,0.00015,29.72481]
[1778149731492,29.24,80604.51,0.0,-0.31852,0.00015,29.72481]
[1778149731847,29.24,80603.88,0.0,-0.31862,0.00015,29.72841]
[1778149732078,29.24,80603.88,0.0,-0.31862,0.00015,29.72841]
[1778149732128,29.24,80603.88,0.0,-0.31862,0.00015,29.72841]
[1778149732525,29.24,80603.88,0.0,-0.31862,0.00015,29.72841]
[1778149732560,29.24,80603.88,0.0,-0.31862,0.00015,29.72841]
[1778149732623,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149733032,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149733037,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149733040,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149733469,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149733585,29.24,80603.88,0.0,-0.31862,0.00015,29.7283]
[1778149735182,29.24,80606.37,0.0,-0.31825,0.00015,29.7147]
[1778149735313,29.24,80606.37,0.0,-0.31825,0.00015,29.7147]
[1778149735353,29.24,80606.37,0.0,-0.31825,0.00015,29.7147]
[1778149735852,29.24,80600.71,0.0,-0.31907,0.00015,29.74503]
[1778149736035,29.24,80600.71,0.0,-0.31907,0.00015,29.74503]
[1778149736853,29.24,80597.04,0.0,-0.31961,0.00015,29.76462]
[1778149737029,29.24,80597.04,0.0,-0.31961,0.00015,29.76462]
[1778149737034,29.24,80597.04,0.0,-0.31961,0.00015,29.76462]
[1778149737736,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738091,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738132,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738141,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738176,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738592,29.24,80597.04,0.0,-0.31961,0.00015,29.76447]
[1778149738692,29.24,80597.04,0.0,-0.3196,0.00015,29.76431]
[1778149739496,29.24,80597.04,0.0,-0.3196,0.00015,29.76431]
[1778149739856,29.24,80587.66,0.0,-0.32098,0.00015,29.81452]
[1778149740380,29.24,80587.66,0.0,-0.32098,0.00015,29.81452]
[1778149740393,29.24,80587.66,0.0,-0.32098,0.00015,29.81452]
[1778149740857,29.24,80584.36,0.0,-0.32147,0.00015,29.83215]
[1778149741343,29.24,80584.36,0.0,-0.32147,0.00015,29.83215]
[1778149741357,29.24,80584.36,0.0,-0.32147,0.00015,29.83215]
[1778149742746,29.24,80587.37,0.0,-0.32103,0.00015,29.81625]
[1778149742780,29.24,80587.37,0.0,-0.32103,0.00015,29.81625]
[1778149742832,29.24,80587.37,0.0,-0.32103,0.00015,29.81634]
[1778149742866,29.24,80587.37,0.0,-0.32103,0.00015,29.81634]
[1778149742897,29.24,80587.37,0.0,-0.32103,0.00015,29.81634]
[1778149743583,29.24,80587.37,0.0,-0.32103,0.00015,29.81634]
[1778149743594,29.24,80587.37,0.0,-0.32103,0.00015,29.81634]
[1778149744307,29.24,80587.37,0.0,-0.32103,0.00015,29.81627]
[1778149744343,29.24,80587.37,0.0,-0.32103,0.00015,29.81627]
[1778149747530,29.24,80588.6,0.0,-0.32084,0.00015,29.8095]
[1778149747864,29.24,80588.06,0.0,-0.32092,0.00015,29.81229]
[1778149748896,29.23,80586.48,0.0,-0.32115,0.00015,29.82063]
[1778149749866,29.23,80584.9,0.0,-0.32138,0.00015,29.82897]
[1778149753694,29.24,80578.63,0.0,-0.32231,0.00015,29.86242]
[1778149754014,29.24,80578.63,0.0,-0.32231,0.00015,29.86247]
[1778149754107,29.24,80578.63,0.0,-0.32231,0.00015,29.86247]
[1778149754871,29.24,80577.83,0.0,-0.32243,0.00015,29.86671]
[1778149755345,29.24,80577.83,0.0,-0.32243,0.00015,29.86671]
[1778149755360,29.24,80577.83,0.0,-0.32243,0.00015,29.86671]
[1778149755406,29.24,80577.83,0.0,-0.32243,0.00015,29.86671]
[1778149755872,29.24,80590.16,0.0,-0.32061,0.00015,29.80119]
[1778149756643,29.24,80590.16,0.0,-0.32061,0.00015,29.80119]
[1778149756724,29.24,80590.16,0.0,-0.32061,0.00015,29.80119]
[1778149759828,29.23,80594.22,0.0,-0.32001,0.00015,29.77922]
[1778149759840,29.23,80594.22,0.0,-0.32001,0.00015,29.77922]
[1778149759875,29.23,80592.96,0.0,-0.32019,0.00015,29.78591]
[1778149761372,29.23,80594.94,0.0,-0.3199,0.00015,29.77524]
[1778149761381,29.23,80594.94,0.0,-0.3199,0.00015,29.77524]
[1778149761870,29.23,80594.94,0.0,-0.3199,0.00015,29.77524]
[1778149761877,29.23,80595.26,0.0,-0.31985,0.00015,29.77348]
[1778149761944,29.23,80595.26,0.0,-0.31985,0.00015,29.77348]
[1778149762349,29.23,80595.26,0.0,-0.31985,0.00015,29.77348]
[1778149763910,29.23,80604.54,0.0,-0.31849,0.00015,29.72352]
[1778149763995,29.23,80604.54,0.0,-0.31849,0.00015,29.72352]
[1778149764007,29.23,80604.54,0.0,-0.31849,0.00015,29.72352]
[1778149764562,29.23,80604.54,0.0,-0.31849,0.00015,29.72352]
[1778149764747,29.23,80604.54,0.0,-0.31849,0.00015,29.72352]
[1778149764847,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149764897,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765354,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765457,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765581,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765612,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765819,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765853,29.23,80604.54,0.0,-0.31849,0.00015,29.72351]
[1778149765881,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766020,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766068,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766223,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766252,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766389,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766413,29.23,80600.51,0.0,-0.31908,0.00015,29.74517]
[1778149766839,29.23,80600.51,0.0,-0.31908,0.00015,29.7451]
[1778149766951,29.23,80600.51,0.0,-0.31908,0.00015,29.7451]
[1778149766977,29.23,80600.51,0.0,-0.31908,0.00015,29.7451]
[1778149767883,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768116,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768439,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768478,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768672,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768687,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768797,29.23,80592.53,0.0,-0.32025,0.00015,29.78783]
[1778149768853,29.23,80592.53,0.0,-0.32025,0.00015,29.78775]
[1778149770211,29.23,80592.31,0.0,-0.32028,0.00015,29.78886]
[1778149770752,29.23,80592.31,0.0,-0.32028,0.00015,29.78886]
[1778149770785,29.23,80592.31,0.0,-0.32028,0.00015,29.78886]
[1778149770886,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149771360,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149771379,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149771500,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149771504,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149771529,29.23,80592.31,0.0,-0.32028,0.00015,29.78881]
[1778149772098,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772331,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772343,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772354,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772376,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772403,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772585,29.23,80592.31,0.0,-0.32026,0.00015,29.78556]
[1778149772881,29.23,80592.31,0.0,-0.32025,0.00015,29.78522]
[1778149773903,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149773943,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149774302,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149774354,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149774800,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149774817,29.23,80601.23,0.0,-0.31894,0.00015,29.73716]
[1778149774855,29.23,80601.23,0.0,-0.31893,0.00015,29.73688]
[1778149776393,29.23,80601.23,0.0,-0.31893,0.00015,29.73699]
[1778149776400,29.23,80601.23,0.0,-0.31893,0.00015,29.73699]
[1778149776893,29.23,80611.5,0.0,-0.31743,0.00015,29.68167]
[1778149777179,29.23,80611.5,0.0,-0.31743,0.00015,29.68167]
[1778149777319,29.23,80611.5,0.0,-0.31743,0.00015,29.68167]
[1778149777894,29.23,80612.34,0.0,-0.31731,0.00015,29.67729]
[1778149778519,29.23,80612.34,0.0,-0.31731,0.00015,29.67729]
[1778149778706,29.23,80612.34,0.0,-0.31731,0.00015,29.67729]
[1778149778717,29.23,80612.34,0.0,-0.31731,0.00015,29.67729]
[1778149779531,29.23,80612.34,0.0,-0.31732,0.00015,29.67751]
[1778149779577,29.23,80612.34,0.0,-0.31732,0.00015,29.67751]
[1778149780141,29.23,80612.34,0.0,-0.31732,0.00015,29.67774]
[1778149780176,29.23,80612.34,0.0,-0.31732,0.00015,29.67774]
[1778149780897,29.23,80612.0,0.0,-0.31738,0.00015,29.67973]
[1778149784115,29.23,80611.24,0.0,-0.3175,0.00015,29.68416]
[1778149784150,29.23,80611.24,0.0,-0.3175,0.00015,29.68416]
[1778149784160,29.23,80611.24,0.0,-0.3175,0.00015,29.68416]
[1778149784850,29.23,80611.24,0.0,-0.3175,0.00015,29.68416]
[1778149784876,29.23,80611.24,0.0,-0.3175,0.00015,29.68416]
[1778149784901,29.23,80611.79,0.0,-0.31742,0.00015,29.6812]
[1778149785734,29.23,80611.79,0.0,-0.31742,0.00015,29.6812]
[1778149785767,29.23,80611.79,0.0,-0.31742,0.00015,29.6812]
[1778149785777,29.23,80611.79,0.0,-0.31742,0.00015,29.6812]
[1778149785868,29.23,80611.79,0.0,-0.31742,0.00015,29.68121]
[1778149786577,29.23,80611.79,0.0,-0.31742,0.00015,29.68121]
[1778149786589,29.23,80611.79,0.0,-0.31742,0.00015,29.68121]
[1778149786678,29.23,80611.79,0.0,-0.31742,0.00015,29.68123]
[1778149788271,29.23,80611.79,0.0,-0.31742,0.00015,29.68125]
[1778149788308,29.23,80611.79,0.0,-0.31742,0.00015,29.68125]
[1778149788594,29.23,80611.79,0.0,-0.31742,0.00015,29.68125]
[1778149789794,29.23,80611.79,0.0,-0.31742,0.00015,29.68127]
[1778149789814,29.23,80611.79,0.0,-0.31742,0.00015,29.68127]
[1778149789851,29.23,80611.79,0.0,-0.31742,0.00015,29.68127]
[1778149789876,29.23,80611.79,0.0,-0.31742,0.00015,29.68127]
[1778149789978,29.23,80611.79,0.0,-0.31742,0.00015,29.68131]
[1778149789993,29.23,80611.79,0.0,-0.31742,0.00015,29.68131]
[1778149790180,29.23,80611.79,0.0,-0.31742,0.00015,29.68131]
[1778149790676,29.23,80611.79,0.0,-0.31742,0.00015,29.68137]
[1778149791569,29.23,80611.79,0.0,-0.31742,0.00015,29.68137]
[1778149792743,29.23,80611.79,0.0,-0.31742,0.00015,29.68141]
[1778149792864,29.23,80611.79,0.0,-0.31742,0.00015,29.68141]
[1778149792900,29.23,80611.79,0.0,-0.31742,0.00015,29.68143]
[1778149793330,29.23,80611.79,0.0,-0.31742,0.00015,29.68143]
[1778149793352,29.23,80611.79,0.0,-0.31742,0.00015,29.68143]
[1778149793360,29.23,80611.79,0.0,-0.31742,0.00015,29.68143]
[1778149793910,29.23,80612.67,0.0,-0.31729,0.00015,29.67668]
[1778149794899,29.23,80612.67,0.0,-0.31729,0.00015,29.67668]
[1778149794911,29.23,80616.2,0.0,-0.31678,0.00015,29.65753]
[1778149794927,29.23,80616.2,0.0,-0.31678,0.00015,29.65753]
[1778149794950,29.23,80616.2,0.0,-0.31678,0.00015,29.65753]
[1778149795559,29.23,80616.2,0.0,-0.31678,0.00015,29.65753]
[1778149795574,29.23,80616.2,0.0,-0.31678,0.00015,29.65753]
[1778149801143,29.24,80619.18,0.0,-0.31635,0.00015,29.64158]
[1778149801634,29.24,80619.18,0.0,-0.31635,0.00015,29.64158]
[1778149801671,29.24,80619.18,0.0,-0.31635,0.00015,29.64158]
[1778149801814,29.24,80619.18,0.0,-0.31635,0.00015,29.64158]
[1778149801858,29.24,80619.18,0.0,-0.31635,0.00015,29.64158]
[1778149801924,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802074,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802123,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802151,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802181,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802837,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802866,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802876,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802893,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802921,29.24,80619.69,0.0,-0.31628,0.00015,29.63887]
[1778149802925,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803102,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803487,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803525,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803788,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803838,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803869,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803899,29.24,80614.97,0.0,-0.31697,0.00015,29.66458]
[1778149803910,29.24,80614.97,0.0,-0.31697,0.00015,29.66466]
[1778149804703,29.24,80614.97,0.0,-0.31697,0.00015,29.66466]
[1778149804738,29.24,80614.97,0.0,-0.31697,0.00015,29.66466]
[1778149804927,29.24,80633.66,0.0,-0.31424,0.00015,29.56257]
[1778149805493,29.24,80633.66,0.0,-0.31424,0.00015,29.56257]
[1778149805523,29.24,80633.66,0.0,-0.31424,0.00015,29.56257]
[1778149805683,29.24,80633.66,0.0,-0.31424,0.00015,29.56257]
[1778149805744,29.24,80633.66,0.0,-0.31425,0.00015,29.56263]
[1778149806883,29.24,80633.66,0.0,-0.31425,0.00015,29.56263]
[1778149806913,29.24,80633.66,0.0,-0.31425,0.00015,29.56263]
[1778149806924,29.24,80633.66,0.0,-0.31425,0.00015,29.56274]
[1778149807252,29.24,80633.66,0.0,-0.31425,0.00015,29.56274]
[1778149807920,29.24,80633.66,0.0,-0.31425,0.00015,29.56286]
[1778149809281,29.24,80633.66,0.0,-0.31425,0.00015,29.563]
[1778149809447,29.24,80633.66,0.0,-0.31425,0.00015,29.563]
[1778149809924,29.24,80633.66,0.0,-0.31425,0.00015,29.563]
[1778149809934,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149809959,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149810882,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149810922,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149810931,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149810933,29.24,80656.72,0.0,-0.31091,0.00014,29.43511]
[1778149810935,29.24,80661.31,0.0,-0.31025,0.00014,29.4096]
[1778149811929,29.24,80661.31,0.0,-0.31025,0.00014,29.4096]
[1778149811937,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149811995,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812033,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812054,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812105,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812535,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812593,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812769,29.24,80667.12,0.0,-0.30941,0.00014,29.37709]
[1778149812878,29.24,80667.12,0.0,-0.30941,0.00014,29.37732]
[1778149813420,29.24,80667.12,0.0,-0.30941,0.00014,29.37732]
[1778149813482,29.24,80667.12,0.0,-0.30941,0.00014,29.37732]
[1778149813923,29.24,80667.12,0.0,-0.30942,0.00014,29.37754]
[1778149814197,29.24,80667.12,0.0,-0.30942,0.00014,29.37754]
[1778149814214,29.24,80667.12,0.0,-0.30942,0.00014,29.37754]
[1778149814221,29.24,80667.12,0.0,-0.30942,0.00014,29.37754]
[1778149815258,29.24,80659.97,0.0,-0.31046,0.00014,29.41799]
[1778149815291,29.24,80659.97,0.0,-0.31046,0.00014,29.41799]
[1778149815357,29.24,80659.97,0.0,-0.31046,0.00014,29.41799]
[1778149816157,29.24,80659.97,0.0,-0.31046,0.00014,29.41811]
[1778149816196,29.24,80659.97,0.0,-0.31046,0.00014,29.41811]
[1778149816728,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149816960,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817056,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817109,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817596,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817599,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817820,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817844,29.25,80659.97,0.0,-0.31047,0.00014,29.41822]
[1778149817847,29.25,80659.97,0.0,-0.31047,0.00014,29.41835]
[1778149818556,29.25,80659.97,0.0,-0.31047,0.00014,29.41835]
[1778149818582,29.25,80659.97,0.0,-0.31047,0.00014,29.41835]
[1778149818657,29.25,80659.97,0.0,-0.31047,0.00014,29.41846]
[1778149819063,29.25,80659.97,0.0,-0.31047,0.00014,29.41846]
[1778149819297,29.25,80659.97,0.0,-0.31047,0.00014,29.41846]
[1778149819310,29.25,80659.97,0.0,-0.31047,0.00014,29.41846]
[1778149823288,29.25,80658.15,0.0,-0.31075,0.00014,29.42918]
[1778149823298,29.25,80658.15,0.0,-0.31075,0.00014,29.42918]
[1778149823301,29.25,80658.15,0.0,-0.31075,0.00014,29.42918]
[1778149823952,29.25,80661.0,0.0,-0.31034,0.00014,29.41334]
[1778149827862,29.25,80661.13,0.0,-0.31033,0.00014,29.41312]
[1778149827928,29.25,80661.13,0.0,-0.31034,0.00014,29.41334]
[1778149828554,29.25,80661.13,0.0,-0.31034,0.00014,29.41334]
[1778149829086,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829108,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829390,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829429,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829444,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829585,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829608,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829859,29.25,80661.13,0.0,-0.31034,0.00014,29.41355]
[1778149829889,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830131,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830173,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830272,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830451,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830466,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830944,29.25,80661.13,0.0,-0.31035,0.00014,29.41377]
[1778149830958,29.25,80662.84,0.0,-0.3101,0.00014,29.40433]
[1778149830978,29.25,80662.84,0.0,-0.3101,0.00014,29.40433]
[1778149830994,29.25,80662.84,0.0,-0.3101,0.00014,29.40433]
[1778149830996,29.25,80662.84,0.0,-0.3101,0.00014,29.40433]
[1778149831904,29.26,80662.84,0.0,-0.31009,0.00014,29.4013]
[1778149832754,29.26,80662.84,0.0,-0.31009,0.00014,29.4013]
[1778149832772,29.26,80662.84,0.0,-0.31009,0.00014,29.4013]
[1778149832912,29.26,80662.84,0.0,-0.31009,0.00014,29.4013]
[1778149832924,29.26,80662.84,0.0,-0.31009,0.00014,29.4013]
[1778149832939,29.26,80662.84,0.0,-0.3101,0.00014,29.40152]
[1778149833124,29.26,80662.84,0.0,-0.3101,0.00014,29.40152]
[1778149834054,29.26,80662.84,0.0,-0.3101,0.00014,29.40174]
[1778149834709,29.26,80662.84,0.0,-0.3101,0.00014,29.40174]
[1778149834752,29.26,80662.84,0.0,-0.3101,0.00014,29.40174]
[1778149834803,29.26,80662.84,0.0,-0.31011,0.00014,29.40198]
[1778149835707,29.26,80662.84,0.0,-0.31011,0.00014,29.40198]
[1778149835882,29.26,80662.84,0.0,-0.31011,0.00014,29.40198]
[1778149835963,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149835983,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836013,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836033,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836045,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836782,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836799,29.26,80679.71,0.0,-0.30768,0.00014,29.30704]
[1778149836827,29.26,80679.71,0.0,-0.30769,0.00014,29.30732]
[1778149837677,29.26,80679.71,0.0,-0.30769,0.00014,29.30732]
[1778149837692,29.26,80679.71,0.0,-0.30769,0.00014,29.30732]
[1778149838175,29.26,80688.11,0.0,-0.30648,0.00014,29.25979]
[1778149838966,29.26,80689.64,0.0,-0.30627,0.00014,29.25141]
[1778149839256,29.26,80689.64,0.0,-0.30627,0.00014,29.25141]
[1778149839291,29.26,80689.64,0.0,-0.30627,0.00014,29.25141]
[1778149842291,29.28,80696.29,0.0,-0.30541,0.00014,29.21743]
[1778149842525,29.28,80696.29,0.0,-0.30541,0.00014,29.21743]
[1778149842547,29.28,80696.29,0.0,-0.30541,0.00014,29.21743]
[1778149842970,29.28,80695.34,0.0,-0.30556,0.00014,29.2232]
[1778149843455,29.28,80695.34,0.0,-0.30556,0.00014,29.2232]
[1778149843492,29.28,80695.34,0.0,-0.30556,0.00014,29.2232]
[1778149843591,29.28,80695.34,0.0,-0.30556,0.00014,29.22349]
[1778149844341,29.28,80695.34,0.0,-0.30556,0.00014,29.22349]
[1778149844972,29.28,80686.51,0.0,-0.30684,0.00014,29.27417]
[1778149846371,29.29,80686.09,0.0,-0.30691,0.00014,29.27685]
[1778149846974,29.29,80686.09,0.0,-0.30691,0.00014,29.27713]
[1778149849904,29.29,80686.39,0.0,-0.30688,0.00014,29.27597]
[1778149849923,29.29,80686.39,0.0,-0.30688,0.00014,29.27597]
[1778149849964,29.29,80686.39,0.0,-0.30689,0.00014,29.27625]
[1778149853774,29.29,80690.97,0.0,-0.30625,0.00014,29.25103]
[1778149853811,29.29,80690.97,0.0,-0.30625,0.00014,29.25103]
[1778149854664,29.29,80690.97,0.0,-0.30626,0.00014,29.25133]
[1778149854687,29.29,80690.97,0.0,-0.30626,0.00014,29.25133]
[1778149855234,29.3,80690.97,0.0,-0.30626,0.00014,29.25163]
[1778149855263,29.3,80690.97,0.0,-0.30626,0.00014,29.25163]
[1778149860980,29.3,80693.63,0.0,-0.30592,0.00014,29.23802]
[1778149861020,29.3,80693.53,0.0,-0.30594,0.00014,29.23895]
[1778149862822,29.31,80693.53,0.0,-0.30595,0.00014,29.23926]
[1778149862923,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864896,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864899,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864920,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864933,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864967,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864993,29.31,80693.53,0.0,-0.30596,0.00014,29.23958]
[1778149864996,29.31,80698.58,0.0,-0.30523,0.00014,29.21067]
[1778149865215,29.31,80698.58,0.0,-0.30523,0.00014,29.21067]
[1778149866537,29.31,80699.83,0.0,-0.30505,0.00014,29.20352]
[1778149866562,29.31,80699.83,0.0,-0.30505,0.00014,29.20352]
[1778149866819,29.31,80699.83,0.0,-0.30505,0.00014,29.20353]
[1778149867208,29.31,80699.83,0.0,-0.30505,0.00014,29.20353]
[1778149867240,29.31,80699.83,0.0,-0.30505,0.00014,29.20353]
[1778149867314,29.31,80699.83,0.0,-0.30505,0.00014,29.20353]
[1778149867999,29.31,80701.04,0.0,-0.30488,0.00014,29.19658]
[1778149868906,29.31,80701.04,0.0,-0.30488,0.00014,29.19658]
[1778149868930,29.31,80701.04,0.0,-0.30488,0.00014,29.19658]
[1778149868990,29.31,80701.04,0.0,-0.30488,0.00014,29.19658]
[1778149868992,29.31,80701.04,0.0,-0.30488,0.00014,29.19658]
[1778149869000,29.31,80701.02,0.0,-0.30488,0.00014,29.19672]
[1778149869816,29.31,80701.02,0.0,-0.30488,0.00014,29.19672]
[1778149869847,29.31,80701.02,0.0,-0.30488,0.00014,29.19672]
[1778149870898,29.31,80701.02,0.0,-0.30488,0.00014,29.19674]
[1778149870973,29.31,80701.02,0.0,-0.30489,0.00014,29.1968]
[1778149872008,29.31,80713.08,0.0,-0.30315,0.00014,29.12715]
[1778149872277,29.31,80713.08,0.0,-0.30315,0.00014,29.12715]
[1778149872282,29.31,80713.08,0.0,-0.30315,0.00014,29.12715]
[1778149872314,29.31,80713.08,0.0,-0.30315,0.00014,29.12715]
[1778149872698,29.31,80713.08,0.0,-0.30315,0.00014,29.12696]
[1778149874781,29.3,80713.08,0.0,-0.30315,0.00014,29.12679]
[1778149874799,29.3,80713.08,0.0,-0.30315,0.00014,29.12679]
[1778149875161,29.3,80713.08,0.0,-0.30314,0.00014,29.12662]
[1778149875194,29.3,80713.08,0.0,-0.30314,0.00014,29.12662]
[1778149877289,29.3,80727.34,0.0,-0.3011,0.00014,29.0435]
[1778149877833,29.3,80727.34,0.0,-0.3011,0.00014,29.0435]
[1778149877885,29.3,80727.34,0.0,-0.3011,0.00014,29.0435]
[1778149878929,29.3,80727.34,0.0,-0.30108,0.00014,29.04249]
[1778149878952,29.3,80727.34,0.0,-0.30108,0.00014,29.04249]
[1778149879016,29.3,80730.4,0.0,-0.30062,0.00014,29.02357]
[1778149879877,29.3,80730.4,0.0,-0.30062,0.00014,29.02357]
[1778149879903,29.3,80730.4,0.0,-0.30062,0.00014,29.02357]
[1778149879974,29.29,80730.4,0.0,-0.30061,0.00014,29.02345]
[1778149880602,29.29,80730.4,0.0,-0.30061,0.00014,29.02345]
[1778149880647,29.29,80730.4,0.0,-0.30061,0.00014,29.02345]
[1778149880702,29.29,80730.4,0.0,-0.30061,0.00014,29.02332]
[1778149881356,29.29,80730.4,0.0,-0.30061,0.00014,29.02332]
[1778149881371,29.29,80730.4,0.0,-0.30061,0.00014,29.02332]
[1778149881392,29.29,80730.4,0.0,-0.30061,0.00014,29.02332]
[1778149881428,29.29,80730.4,0.0,-0.30061,0.00014,29.02332]
[1778149882019,29.29,80724.49,0.0,-0.30145,0.00014,29.05772]
[1778149882829,29.29,80724.49,0.0,-0.30145,0.00014,29.05772]
[1778149882850,29.29,80724.49,0.0,-0.30145,0.00014,29.05772]
[1778149883020,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149883380,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149883393,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149883436,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149883767,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149883934,29.29,80723.85,0.0,-0.30154,0.00014,29.06134]
[1778149884022,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149884181,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149884320,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149884507,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149884733,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149884965,29.29,80722.93,0.0,-0.30167,0.00014,29.06658]
[1778149885085,29.29,80722.93,0.0,-0.30167,0.00014,29.06658]
[1778149885965,29.29,80722.93,0.0,-0.30167,0.00014,29.06658]
[1778149886006,29.29,80722.93,0.0,-0.30167,0.00014,29.06655]
[1778149887799,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149887840,29.29,80722.93,0.0,-0.30167,0.00014,29.06651]
[1778149887906,29.29,80722.93,0.0,-0.30167,0.00014,29.06649]
[1778149888631,29.29,80722.93,0.0,-0.30167,0.00014,29.06649]
[1778149888659,29.29,80722.93,0.0,-0.30167,0.00014,29.06649]
[1778149889027,29.29,80693.2,0.0,-0.30592,0.00014,29.23797]
[1778149889450,29.29,80693.2,0.0,-0.30592,0.00014,29.23797]
[1778149889478,29.29,80693.2,0.0,-0.30592,0.00014,29.23797]
[1778149890028,29.29,80691.85,0.0,-0.30612,0.00014,29.24565]
[1778149891827,29.29,80691.85,0.0,-0.30612,0.00014,29.24563]
[1778149891871,29.29,80691.85,0.0,-0.30612,0.00014,29.24563]
[1778149891971,29.29,80691.85,0.0,-0.3061,0.00014,29.24236]
[1778149893603,29.29,80690.73,0.0,-0.30626,0.00014,29.24876]
[1778149893627,29.29,80690.73,0.0,-0.30626,0.00014,29.24876]
[1778149893880,29.29,80690.73,0.0,-0.30626,0.00014,29.24876]
[1778149893957,29.29,80690.73,0.0,-0.30626,0.00014,29.24878]
[1778149894251,29.29,80690.73,0.0,-0.30626,0.00014,29.24878]
[1778149894278,29.29,80690.73,0.0,-0.30626,0.00014,29.24878]
[1778149895033,29.29,80699.62,0.0,-0.30498,0.00014,29.19789]
[1778149895454,29.29,80699.62,0.0,-0.30498,0.00014,29.19789]
[1778149895479,29.29,80699.62,0.0,-0.30498,0.00014,29.19789]
[1778149895514,29.29,80699.62,0.0,-0.30498,0.00014,29.19789]
[1778149895575,29.29,80699.62,0.0,-0.30498,0.00014,29.19789]
[1778149896034,29.29,80698.46,0.0,-0.30515,0.00014,29.20454]
[1778149897318,29.29,80698.46,0.0,-0.30515,0.00014,29.20457]
[1778149897976,29.29,80698.46,0.0,-0.30515,0.00014,29.20457]
[1778149898036,29.29,80709.98,0.0,-0.3035,0.00014,29.13835]
[1778149898774,29.29,80709.98,0.0,-0.3035,0.00014,29.13835]
[1778149898812,29.29,80709.98,0.0,-0.3035,0.00014,29.13835]
[1778149898875,29.29,80709.98,0.0,-0.3035,0.00014,29.13846]
[1778149899534,29.29,80709.98,0.0,-0.3035,0.00014,29.13846]
[1778149900038,29.29,80720.03,0.0,-0.30207,0.00014,29.08037]
[1778149901929,29.29,80720.03,0.0,-0.30207,0.00014,29.08052]
[1778149902019,29.29,80720.03,0.0,-0.30208,0.00014,29.08067]
[1778149903230,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149903268,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149903278,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149903845,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149903869,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149903957,29.3,80724.79,0.0,-0.3014,0.00014,29.05308]
[1778149904826,29.3,80724.79,0.0,-0.3014,0.00014,29.05323]
[1778149904837,29.3,80724.79,0.0,-0.3014,0.00014,29.05323]
[1778149904845,29.3,80724.79,0.0,-0.3014,0.00014,29.05323]
[1778149904877,29.3,80724.79,0.0,-0.30141,0.00014,29.05337]
[1778149906044,29.3,80724.79,0.0,-0.30141,0.00014,29.05337]
[1778149906329,29.3,80723.75,0.0,-0.30156,0.00014,29.05959]
[1778149908086,29.3,80725.91,0.0,-0.30125,0.00014,29.04701]
[1778149911542,29.3,80728.1,0.0,-0.30094,0.00014,29.0343]
[1778149911579,29.3,80728.1,0.0,-0.30094,0.00014,29.0343]
[1778149912050,29.3,80723.07,0.0,-0.30166,0.00014,29.06366]
[1778149912171,29.3,80723.07,0.0,-0.30166,0.00014,29.06366]
[1778149913050,29.3,80724.86,0.0,-0.3014,0.00014,29.05324]
[1778149914504,29.3,80725.12,0.0,-0.30137,0.00014,29.05171]
[1778149914521,29.3,80725.12,0.0,-0.30137,0.00014,29.05171]
[1778149914534,29.3,80725.12,0.0,-0.30137,0.00014,29.05171]
[1778149915052,29.3,80726.48,0.0,-0.30117,0.00014,29.04383]
[1778149916599,29.3,80728.26,0.0,-0.30092,0.00014,29.03343]
[1778149916621,29.3,80728.26,0.0,-0.30092,0.00014,29.03343]
[1778149917054,29.3,80725.87,0.0,-0.30126,0.00014,29.04738]
[1778149918218,29.3,80725.87,0.0,-0.30126,0.00014,29.04741]
[1778149918256,29.3,80725.87,0.0,-0.30126,0.00014,29.04741]
[1778149918267,29.3,80725.87,0.0,-0.30126,0.00014,29.04741]
[1778149918281,29.3,80725.87,0.0,-0.30126,0.00014,29.04741]
[1778149919060,29.3,80728.29,0.0,-0.30092,0.00014,29.03335]
[1778149922720,29.3,80728.4,0.0,-0.3009,0.00014,29.03276]
[1778149922729,29.3,80728.4,0.0,-0.3009,0.00014,29.03276]
[1778149922758,29.3,80728.4,0.0,-0.3009,0.00014,29.03276]
[1778149922820,29.3,80728.4,0.0,-0.3009,0.00014,29.03275]
[1778149924340,29.3,80728.4,0.0,-0.3009,0.00014,29.03273]
[1778149924373,29.3,80728.4,0.0,-0.3009,0.00014,29.03273]
[1778149924985,29.3,80728.4,0.0,-0.3009,0.00014,29.03273]
[1778149924999,29.3,80728.4,0.0,-0.3009,0.00014,29.03273]
[1778149925017,29.3,80728.4,0.0,-0.3009,0.00014,29.03273]
[1778149930243,29.3,80721.36,0.0,-0.30191,0.00014,29.07369]
[1778149930267,29.3,80721.36,0.0,-0.30191,0.00014,29.07369]
[1778149930275,29.3,80721.36,0.0,-0.30191,0.00014,29.07369]
[1778149931034,29.3,80721.36,0.0,-0.30191,0.00014,29.07371]
[1778149932371,29.3,80727.85,0.0,-0.30098,0.00014,29.03595]
[1778149932400,29.3,80727.85,0.0,-0.30098,0.00014,29.03595]
[1778149932785,29.3,80727.85,0.0,-0.30098,0.00014,29.03595]
[1778149932789,29.3,80727.85,0.0,-0.30098,0.00014,29.03595]
[1778149933047,29.3,80727.85,0.0,-0.30098,0.00014,29.03596]
[1778149933139,29.3,80727.85,0.0,-0.30098,0.00014,29.03596]
[1778149934821,29.3,80727.85,0.0,-0.30098,0.00014,29.03597]
[1778149934842,29.3,80727.85,0.0,-0.30098,0.00014,29.03597]
[1778149934852,29.3,80727.85,0.0,-0.30098,0.00014,29.03597]
[1778149935062,29.3,80727.85,0.0,-0.30098,0.00014,29.03598]
[1778149936896,29.3,80724.75,0.0,-0.30142,0.00014,29.05407]
[1778149942082,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149942898,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149942914,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149942924,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149942926,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149942971,29.3,80723.47,0.0,-0.30161,0.00014,29.06146]
[1778149946833,29.3,80726.58,0.0,-0.30116,0.00014,29.04339]
[1778149947189,29.3,80726.58,0.0,-0.30116,0.00014,29.04341]
[1778149947706,29.3,80726.58,0.0,-0.30116,0.00014,29.04341]
[1778149947747,29.3,80726.58,0.0,-0.30116,0.00014,29.04341]
[1778149947806,29.3,80726.58,0.0,-0.30116,0.00014,29.04343]
[1778149949238,29.3,80724.58,0.0,-0.30145,0.00014,29.05511]
[1778149954012,29.3,80726.1,0.0,-0.30122,0.00014,29.04304]
[1778149954036,29.3,80726.1,0.0,-0.30122,0.00014,29.04304]
[1778149954044,29.3,80726.1,0.0,-0.30122,0.00014,29.04304]
[1778149954046,29.3,80726.1,0.0,-0.30122,0.00014,29.04304]
[1778149954047,29.3,80726.1,0.0,-0.30122,0.00014,29.04305]
[1778149955051,29.3,80726.1,0.0,-0.30122,0.00014,29.04305]
[1778149955087,29.3,80726.1,0.0,-0.30122,0.00014,29.04305]
[1778149955401,29.3,80726.45,0.0,-0.30117,0.00014,29.04104]
[1778149956096,29.3,80726.51,0.0,-0.30116,0.00014,29.04069]
[1778149958067,29.3,80726.51,0.0,-0.30116,0.00014,29.04069]
[1778149958090,29.3,80726.51,0.0,-0.30116,0.00014,29.04069]
[1778149958098,29.3,80726.49,0.0,-0.30116,0.00014,29.04083]
[1778149958113,29.3,80726.49,0.0,-0.30116,0.00014,29.04083]
[1778149959099,29.3,80727.6,0.0,-0.30101,0.00014,29.03438]
[1778149961581,29.3,80729.11,0.0,-0.30079,0.00014,29.02564]
[1778149962102,29.3,80729.55,0.0,-0.30073,0.00014,29.02313]
[1778149967106,29.3,80729.67,0.0,-0.30072,0.00014,29.02257]
[1778149968889,29.3,80729.67,0.0,-0.30072,0.00014,29.02261]
[1778149968913,29.3,80729.67,0.0,-0.30072,0.00014,29.02261]
[1778149969796,29.3,80729.67,0.0,-0.30072,0.00014,29.02265]
[1778149971028,29.3,80729.67,0.0,-0.30072,0.00014,29.02268]
[1778149971042,29.3,80729.67,0.0,-0.30072,0.00014,29.02268]
[1778149971050,29.3,80729.67,0.0,-0.30072,0.00014,29.02268]
[1778149972553,29.3,80728.64,0.0,-0.30088,0.00014,29.02908]
[1778149972590,29.3,80728.64,0.0,-0.30088,0.00014,29.02908]
[1778149973920,29.3,80728.64,0.0,-0.30088,0.00014,29.02926]
[1778149974310,29.3,80728.64,0.0,-0.30088,0.00014,29.02941]
[1778149974343,29.3,80728.64,0.0,-0.30088,0.00014,29.02941]
[1778149975114,29.3,80724.21,0.0,-0.30152,0.00014,29.05538]
[1778149975793,29.3,80724.21,0.0,-0.30152,0.00014,29.05538]
[1778149975831,29.3,80724.21,0.0,-0.30152,0.00014,29.05538]
[1778149975932,29.3,80724.21,0.0,-0.30152,0.00014,29.05553]
[1778149977355,29.3,80724.6,0.0,-0.30147,0.00014,29.05341]
[1778149977972,29.3,80724.6,0.0,-0.30147,0.00014,29.05341]
[1778149980373,29.31,80725.36,0.0,-0.30137,0.00014,29.04939]
[1778149980417,29.31,80725.36,0.0,-0.30137,0.00014,29.04939]
[1778149980857,29.31,80725.36,0.0,-0.30137,0.00014,29.04935]
[1778149981412,29.31,80725.36,0.0,-0.30137,0.00014,29.04935]
[1778149981448,29.31,80725.36,0.0,-0.30137,0.00014,29.04935]
[1778149981999,29.31,80725.36,0.0,-0.30137,0.00014,29.04935]
[1778149982025,29.31,80725.36,0.0,-0.30137,0.00014,29.04935]
[1778149982142,29.31,80725.36,0.0,-0.30137,0.00014,29.0495]
[1778149983122,29.31,80722.56,0.0,-0.30178,0.00014,29.06595]
[1778149983540,29.31,80722.56,0.0,-0.30178,0.00014,29.06595]
[1778149983560,29.31,80722.56,0.0,-0.30178,0.00014,29.06595]
[1778149983570,29.31,80722.56,0.0,-0.30178,0.00014,29.06595]
[1778149984123,29.31,80724.66,0.0,-0.30148,0.00014,29.05387]
[1778149984909,29.31,80724.66,0.0,-0.30148,0.00014,29.05387]
[1778149984944,29.31,80724.66,0.0,-0.30148,0.00014,29.05387]
[1778149984993,29.31,80724.66,0.0,-0.30148,0.00014,29.05402]
[1778149985743,29.31,80724.66,0.0,-0.30148,0.00014,29.05402]
[1778149986246,29.31,80724.66,0.0,-0.30149,0.00014,29.05418]
[1778149987126,29.31,80727.93,0.0,-0.30102,0.00014,29.03526]
[1778149987654,29.31,80727.93,0.0,-0.30102,0.00014,29.03526]
[1778149987682,29.31,80727.93,0.0,-0.30102,0.00014,29.03526]
[1778149987780,29.31,80727.93,0.0,-0.30102,0.00014,29.03526]
[1778149987879,29.31,80727.93,0.0,-0.30102,0.00014,29.03526]
[1778149988127,29.31,80728.57,0.0,-0.30094,0.00014,29.03168]
[1778149990381,29.31,80727.73,0.0,-0.30106,0.00014,29.03658]
[1778149992420,29.31,80737.62,0.0,-0.29965,0.00014,28.97866]
[1778149992448,29.31,80737.62,0.0,-0.29965,0.00014,28.97866]
[1778149992455,29.31,80737.62,0.0,-0.29965,0.00014,28.97866]
[1778149993134,29.31,80738.74,0.0,-0.29949,0.00014,28.97213]
[1778149997138,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997543,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997565,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997627,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997716,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997778,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997787,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997865,29.31,80748.62,0.0,-0.29809,0.00014,28.91401]
[1778149997954,29.31,80748.62,0.0,-0.29809,0.00014,28.91408]
[1778149998675,29.31,80748.62,0.0,-0.29809,0.00014,28.91408]
[1778149998687,29.31,80748.62,0.0,-0.29809,0.00014,28.91408]
[1778149998848,29.31,80748.62,0.0,-0.29809,0.00014,28.91416]
[1778149999325,29.31,80748.62,0.0,-0.29809,0.00014,28.91416]
[1778149999340,29.31,80748.62,0.0,-0.29809,0.00014,28.91416]
[1778149999345,29.31,80748.62,0.0,-0.29809,0.00014,28.91416]
[1778150000141,29.31,80753.75,0.0,-0.29737,0.00014,28.88389]
[1778150000635,29.31,80753.75,0.0,-0.29737,0.00014,28.88389]
[1778150000767,29.31,80753.75,0.0,-0.29737,0.00014,28.88389]
[1778150000795,29.31,80753.75,0.0,-0.29737,0.00014,28.88389]
[1778150000806,29.31,80753.75,0.0,-0.29737,0.00014,28.88389]
[1778150000807,29.31,80753.75,0.0,-0.29737,0.00014,28.88397]
[1778150002717,29.31,80753.24,0.0,-0.29744,0.00014,28.88707]
[1778150002726,29.31,80753.24,0.0,-0.29744,0.00014,28.88707]
[1778150002736,29.31,80753.24,0.0,-0.29744,0.00014,28.88707]
[1778150002835,29.31,80753.24,0.0,-0.29745,0.00014,28.88716]
[1778150008100,29.31,80752.14,0.0,-0.29761,0.00014,28.8941]
[1778150012988,29.32,80750.38,0.0,-0.29785,0.00014,28.90152]
[1778150013054,29.32,80750.38,0.0,-0.29785,0.00014,28.90159]
[1778150018159,29.32,80759.54,0.0,-0.29657,0.00014,28.84778]
[1778150023164,29.32,80750.78,0.0,-0.29782,0.00014,28.90016]
[1778150029170,29.32,80752.09,0.0,-0.29764,0.00014,28.89288]
[1778150035176,29.32,80757.47,0.0,-0.29689,0.00014,28.86159]
[1778150040181,29.33,80759.67,0.0,-0.2966,0.00014,28.84909]
[1778150042317,29.33,80752.36,0.0,-0.29763,0.00014,28.8926]
[1778150042355,29.33,80752.36,0.0,-0.29763,0.00014,28.8926]
[1778150043214,29.33,80743.7,0.0,-0.29886,0.00014,28.94375]
[1778150043229,29.33,80743.7,0.0,-0.29886,0.00014,28.94375]
[1778150043787,29.33,80743.7,0.0,-0.29886,0.00014,28.94375]
[1778150043810,29.33,80743.7,0.0,-0.29886,0.00014,28.94375]
[1778150043997,29.33,80743.7,0.0,-0.29886,0.00014,28.94378]
[1778150045605,29.33,80741.23,0.0,-0.29921,0.00014,28.95829]
[1778150045629,29.33,80741.23,0.0,-0.29921,0.00014,28.95829]
[1778150046422,29.33,80740.19,0.0,-0.29936,0.00014,28.96441]
[1778150046428,29.33,80740.19,0.0,-0.29936,0.00014,28.96441]
[1778150046457,29.33,80740.19,0.0,-0.29936,0.00014,28.96441]
[1778150047106,29.33,80740.19,0.0,-0.29936,0.00014,28.9644]
[1778150047849,29.33,80740.19,0.0,-0.29936,0.00014,28.9644]
[1778150047904,29.33,80740.19,0.0,-0.29936,0.00014,28.96458]
[1778150048908,29.33,80740.19,0.0,-0.29936,0.00014,28.96458]
[1778150048939,29.33,80740.19,0.0,-0.29937,0.00014,28.96474]
[1778150049675,29.33,80740.19,0.0,-0.29937,0.00014,28.96474]
[1778150050191,29.33,80725.28,0.0,-0.30149,0.00014,29.05206]
[1778150053327,29.33,80728.77,0.0,-0.30101,0.00014,29.0322]
[1778150053342,29.33,80728.77,0.0,-0.30101,0.00014,29.0322]
[1778150053355,29.33,80728.77,0.0,-0.30101,0.00014,29.0322]
[1778150053511,29.33,80728.77,0.0,-0.30101,0.00014,29.0322]
[1778150054195,29.33,80731.08,0.0,-0.30068,0.00014,29.01885]
[1778150054858,29.33,80731.08,0.0,-0.30068,0.00014,29.01885]
[1778150054879,29.33,80731.08,0.0,-0.30068,0.00014,29.01885]
[1778150056227,29.33,80739.91,0.0,-0.29943,0.00014,28.96724]
[1778150056389,29.33,80739.91,0.0,-0.29943,0.00014,28.96724]
[1778150056410,29.33,80739.91,0.0,-0.29943,0.00014,28.96724]
[1778150057197,29.33,80739.91,0.0,-0.29942,0.00014,28.96711]
[1778150057895,29.33,80739.91,0.0,-0.29942,0.00014,28.96711]
[1778150057932,29.33,80739.91,0.0,-0.29942,0.00014,28.96711]
[1778150059634,29.33,80739.91,0.0,-0.29942,0.00014,28.96684]
[1778150059643,29.33,80739.91,0.0,-0.29942,0.00014,28.96684]
[1778150060328,29.33,80738.06,0.0,-0.29968,0.00014,28.97754]
[1778150060490,29.33,80738.06,0.0,-0.29968,0.00014,28.97754]
[1778150060513,29.33,80738.06,0.0,-0.29968,0.00014,28.97754]
[1778150061061,29.33,80738.06,0.0,-0.29968,0.00014,28.97754]
[1778150061201,29.33,80732.87,0.0,-0.30041,0.00014,29.00777]
[1778150062313,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150062350,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150062396,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150062402,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150062405,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150062410,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150063066,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150063094,29.33,80733.51,0.0,-0.30033,0.00014,29.0042]
[1778150064432,29.33,80727.89,0.0,-0.30113,0.00014,29.0373]
[1778150065205,29.33,80728.8,0.0,-0.30101,0.00014,29.03216]
[1778150070210,29.33,80730.62,0.0,-0.30077,0.00014,29.0224]
[1778150071714,29.33,80729.03,0.0,-0.30098,0.00014,29.02857]
[1778150071742,29.33,80729.03,0.0,-0.30098,0.00014,29.02857]
[1778150072212,29.33,80728.25,0.0,-0.30109,0.00014,29.03323]
[1778150072468,29.33,80728.25,0.0,-0.30109,0.00014,29.03323]
[1778150072491,29.33,80728.25,0.0,-0.30109,0.00014,29.03323]
[1778150073109,29.34,80728.25,0.0,-0.3011,0.00014,29.03336]
[1778150073418,29.34,80728.25,0.0,-0.3011,0.00014,29.03336]
[1778150073448,29.34,80728.25,0.0,-0.3011,0.00014,29.03336]
[1778150074214,29.34,80723.42,0.0,-0.30179,0.00014,29.06162]
[1778150074999,29.34,80723.42,0.0,-0.30179,0.00014,29.06162]
[1778150075035,29.34,80723.42,0.0,-0.30179,0.00014,29.06162]
[1778150075100,29.34,80723.42,0.0,-0.30179,0.00014,29.06176]
[1778150076794,29.34,80723.42,0.0,-0.3018,0.00014,29.06191]
[1778150077217,29.34,80729.85,0.0,-0.30088,0.00014,29.02461]
[1778150082222,29.34,80728.47,0.0,-0.3011,0.00014,29.0335]
[1778150085695,29.34,80725.59,0.0,-0.30152,0.00014,29.05066]
[1778150091231,29.35,80725.9,0.0,-0.30149,0.00014,29.0496]
[1778150097199,29.35,80725.81,0.0,-0.30152,0.00014,29.0509]
[1778150097828,29.35,80725.81,0.0,-0.30152,0.00014,29.0509]
[1778150097847,29.35,80725.81,0.0,-0.30152,0.00014,29.0509]
[1778150100600,29.35,80721.72,0.0,-0.30211,0.00014,29.07496]
[1778150100615,29.35,80721.72,0.0,-0.30211,0.00014,29.07496]
[1778150101589,29.35,80721.72,0.0,-0.30211,0.00014,29.07506]
[1778150102234,29.35,80721.72,0.0,-0.30212,0.00014,29.07517]
[1778150105324,29.35,80721.76,0.0,-0.30212,0.00014,29.07528]
[1778150105345,29.35,80721.76,0.0,-0.30212,0.00014,29.07528]
[1778150105703,29.35,80721.76,0.0,-0.30212,0.00014,29.07528]
[1778150105711,29.35,80721.76,0.0,-0.30212,0.00014,29.07528]
[1778150105952,29.35,80721.76,0.0,-0.30212,0.00014,29.07539]
[1778150110265,29.35,80721.57,0.0,-0.30216,0.00014,29.07689]
[1778150110284,29.35,80721.57,0.0,-0.30216,0.00014,29.07689]
[1778150111251,29.35,80711.34,0.0,-0.30362,0.00014,29.13607]
[1778150111903,29.35,80711.34,0.0,-0.30362,0.00014,29.13607]
[1778150112000,29.35,80711.34,0.0,-0.30362,0.00014,29.13609]
[1778150113403,29.35,80705.48,0.0,-0.30446,0.00014,29.1698]
[1778150113435,29.35,80705.48,0.0,-0.30446,0.00014,29.1698]
[1778150114254,29.35,80705.36,0.0,-0.30447,0.00014,29.17049]
[1778150115707,29.35,80703.36,0.0,-0.30476,0.00014,29.18199]
[1778150115722,29.35,80703.36,0.0,-0.30476,0.00014,29.18199]
[1778150116243,29.35,80703.36,0.0,-0.30476,0.00014,29.18198]
[1778150116401,29.35,80703.36,0.0,-0.30476,0.00014,29.18198]
[1778150116442,29.35,80703.36,0.0,-0.30476,0.00014,29.18198]
[1778150117257,29.35,80700.3,0.0,-0.3052,0.00014,29.19951]
[1778150120166,29.35,80700.3,0.0,-0.3052,0.00014,29.19943]
[1778150120260,29.35,80688.01,0.0,-0.30696,0.00014,29.26938]
[1778150121079,29.35,80688.01,0.0,-0.30696,0.00014,29.26938]
[1778150121123,29.35,80688.01,0.0,-0.30696,0.00014,29.26938]
[1778150121229,29.35,80688.01,0.0,-0.30696,0.00014,29.26938]
[1778150121261,29.35,80687.55,0.0,-0.30702,0.00014,29.27189]
[1778150121273,29.35,80687.55,0.0,-0.30702,0.00014,29.27189]
[1778150122262,29.35,80687.24,0.0,-0.30707,0.00014,29.2736]
[1778150123629,29.35,80685.64,0.0,-0.3073,0.00014,29.28292]
[1778150123670,29.35,80685.64,0.0,-0.3073,0.00014,29.28292]
[1778150124264,29.36,80684.76,0.0,-0.30743,0.00014,29.2881]
[1778150124399,29.36,80684.76,0.0,-0.30743,0.00014,29.2881]
[1778150124426,29.36,80684.76,0.0,-0.30743,0.00014,29.2881]
[1778150125265,29.36,80687.5,0.0,-0.30705,0.00014,29.27287]
[1778150127350,29.36,80690.53,0.0,-0.30662,0.00014,29.25621]
[1778150127705,29.36,80690.53,0.0,-0.30662,0.00014,29.25621]
[1778150127716,29.36,80690.53,0.0,-0.30662,0.00014,29.25621]
[1778150127734,29.36,80690.53,0.0,-0.30662,0.00014,29.25621]
[1778150127757,29.36,80690.53,0.0,-0.30662,0.00014,29.25621]
[1778150128268,29.36,80692.46,0.0,-0.30635,0.00014,29.24548]
[1778150128806,29.36,80692.46,0.0,-0.30635,0.00014,29.24548]
[1778150128841,29.36,80692.46,0.0,-0.30635,0.00014,29.24548]
[1778150128905,29.36,80692.46,0.0,-0.30636,0.00014,29.24576]
[1778150129755,29.36,80692.46,0.0,-0.30636,0.00014,29.24576]
[1778150129793,29.36,80692.46,0.0,-0.30636,0.00014,29.24576]
[1778150130481,29.36,80696.75,0.0,-0.30575,0.00014,29.22165]
[1778150130498,29.36,80696.75,0.0,-0.30575,0.00014,29.22165]
[1778150130859,29.36,80696.75,0.0,-0.30575,0.00014,29.22165]
[1778150130899,29.36,80696.75,0.0,-0.30575,0.00014,29.22165]
[1778150131291,29.36,80698.42,0.0,-0.30551,0.00014,29.20921]
[1778150131437,29.36,80698.42,0.0,-0.30551,0.00014,29.20921]
[1778150131543,29.36,80698.42,0.0,-0.30551,0.00014,29.20921]
[1778150131603,29.36,80698.42,0.0,-0.30551,0.00014,29.20921]
[1778150131697,29.36,80698.42,0.0,-0.30551,0.00014,29.20921]
[1778150132271,29.36,80699.95,0.0,-0.30529,0.00014,29.20078]
[1778150132674,29.36,80699.95,0.0,-0.30529,0.00014,29.20078]
[1778150133272,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150133542,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150133552,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150133579,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150133590,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150133608,29.36,80702.19,0.0,-0.30497,0.00014,29.18798]
[1778150134379,29.36,80710.52,0.0,-0.30378,0.00014,29.1402]
[1778150134413,29.36,80710.52,0.0,-0.30378,0.00014,29.1402]
[1778150136343,29.37,80712.49,0.0,-0.3035,0.00014,29.12897]
[1778150136361,29.37,80712.49,0.0,-0.3035,0.00014,29.12897]
[1778150137276,29.37,80711.75,0.0,-0.30361,0.00014,29.13325]
[1778150137753,29.37,80711.75,0.0,-0.30361,0.00014,29.13325]
[1778150138629,29.37,80711.78,0.0,-0.30361,0.00014,29.13316]
[1778150138789,29.37,80711.78,0.0,-0.30361,0.00014,29.13316]
[1778150139400,29.37,80711.78,0.0,-0.30361,0.00014,29.13321]
[1778150140800,29.37,80711.18,0.0,-0.3037,0.00014,29.1367]
[1778150141276,29.37,80711.18,0.0,-0.3037,0.00014,29.13677]
[1778150142305,29.37,80711.18,0.0,-0.3037,0.00014,29.13684]
[1778150142320,29.37,80711.18,0.0,-0.3037,0.00014,29.13684]
[1778150142851,29.37,80711.18,0.0,-0.3037,0.00014,29.13684]
[1778150142936,29.37,80711.18,0.0,-0.3037,0.00014,29.13692]
[1778150144039,29.37,80711.18,0.0,-0.3037,0.00014,29.13692]
[1778150144060,29.37,80711.18,0.0,-0.3037,0.00014,29.13692]
[1778150144416,29.37,80711.18,0.0,-0.3037,0.00014,29.13702]
[1778150144450,29.37,80711.18,0.0,-0.3037,0.00014,29.13702]
[1778150145283,29.37,80720.8,0.0,-0.30233,0.00014,29.0816]
[1778150145408,29.37,80720.8,0.0,-0.30233,0.00014,29.0816]
[1778150145612,29.37,80720.8,0.0,-0.30233,0.00014,29.0816]
[1778150146193,29.37,80720.8,0.0,-0.30234,0.00014,29.08169]
[1778150146962,29.37,80720.8,0.0,-0.30234,0.00014,29.08169]
[1778150147373,29.37,80720.8,0.0,-0.30233,0.00014,29.08153]
[1778150147417,29.37,80720.8,0.0,-0.30233,0.00014,29.08153]
[1778150147940,29.37,80720.8,0.0,-0.30233,0.00014,29.08153]
[1778150147949,29.37,80720.8,0.0,-0.30233,0.00014,29.08153]
[1778150147979,29.37,80720.8,0.0,-0.30233,0.00014,29.08153]
[1778150148173,29.37,80720.8,0.0,-0.30233,0.00014,29.08137]
[1778150153291,29.36,80727.45,0.0,-0.30136,0.00014,29.04205]
[1778150156844,29.36,80730.8,0.0,-0.30088,0.00014,29.02214]
[1778150157128,29.36,80730.8,0.0,-0.30088,0.00014,29.02214]
[1778150157140,29.36,80730.8,0.0,-0.30088,0.00014,29.02214]
[1778150157229,29.36,80730.8,0.0,-0.30088,0.00014,29.02202]
[1778150158054,29.36,80730.8,0.0,-0.30088,0.00014,29.02202]
[1778150158831,29.36,80730.8,0.0,-0.30087,0.00014,29.02191]
[1778150158857,29.36,80730.8,0.0,-0.30087,0.00014,29.02191]
[1778150162927,29.36,80739.05,0.0,-0.29969,0.00014,28.9733]
[1778150162947,29.36,80739.05,0.0,-0.29969,0.00014,28.9733]
[1778150165022,29.36,80739.05,0.0,-0.29969,0.00014,28.97312]
[1778150165055,29.36,80739.05,0.0,-0.29969,0.00014,28.97312]
[1778150165831,29.36,80739.05,0.0,-0.29969,0.00014,28.97303]
[1778150165867,29.36,80739.05,0.0,-0.29969,0.00014,28.97303]
[1778150166648,29.36,80739.05,0.0,-0.29968,0.00014,28.97294]
[1778150166677,29.36,80739.05,0.0,-0.29968,0.00014,28.97294]
[1778150167521,29.36,80738.39,0.0,-0.29978,0.00014,28.97676]
[1778150167552,29.36,80738.39,0.0,-0.29978,0.00014,28.97676]
[1778150167608,29.36,80738.39,0.0,-0.29978,0.00014,28.97676]
[1778150168306,29.36,80738.82,0.0,-0.29971,0.00014,28.97415]
[1778150168712,29.36,80738.82,0.0,-0.29971,0.00014,28.97415]
[1778150168747,29.36,80738.82,0.0,-0.29971,0.00014,28.97415]
[1778150169475,29.36,80738.82,0.0,-0.29971,0.00014,28.97407]
[1778150169493,29.36,80738.82,0.0,-0.29971,0.00014,28.97407]
[1778150169654,29.36,80738.82,0.0,-0.29971,0.00014,28.97407]
[1778150170307,29.36,80739.3,0.0,-0.29964,0.00014,28.9712]
[1778150175577,29.36,80741.71,0.0,-0.29929,0.00014,28.9568]
[1778150175692,29.36,80741.71,0.0,-0.29929,0.00014,28.9568]
[1778150177094,29.36,80741.71,0.0,-0.29929,0.00014,28.95666]
[1778150177113,29.36,80741.71,0.0,-0.29929,0.00014,28.95666]
[1778150177191,29.36,80741.71,0.0,-0.29929,0.00014,28.95666]
[1778150177202,29.36,80741.71,0.0,-0.29929,0.00014,28.95666]
[1778150177298,29.36,80741.71,0.0,-0.29929,0.00014,28.95663]
[1778150177912,29.36,80741.71,0.0,-0.29929,0.00014,28.95663]
[1778150179293,29.36,80757.27,0.0,-0.29709,0.00014,28.8649]
[1778150180006,29.36,80757.27,0.0,-0.29709,0.00014,28.8649]
[1778150180097,29.36,80757.27,0.0,-0.29709,0.00014,28.86493]
[1778150183909,29.36,80760.73,0.0,-0.2966,0.00014,28.84452]
[1778150183946,29.36,80760.73,0.0,-0.2966,0.00014,28.84452]
[1778150184142,29.36,80760.73,0.0,-0.2966,0.00014,28.84452]
[1778150184163,29.36,80760.73,0.0,-0.2966,0.00014,28.84452]
[1778150184300,29.36,80760.73,0.0,-0.2966,0.00014,28.84452]
[1778150184321,29.36,80761.19,0.0,-0.29654,0.00014,28.84183]
[1778150184343,29.36,80761.19,0.0,-0.29654,0.00014,28.84183]
[1778150185438,29.36,80763.44,0.0,-0.29622,0.00014,28.8285]
[1778150185453,29.36,80763.44,0.0,-0.29622,0.00014,28.8285]
[1778150186217,29.36,80763.44,0.0,-0.29622,0.00014,28.82858]
[1778150186900,29.36,80763.44,0.0,-0.29622,0.00014,28.82858]
[1778150188255,29.36,80768.38,0.0,-0.29553,0.00014,28.79923]
[1778150188325,29.36,80768.67,0.0,-0.29549,0.00014,28.79761]
[1778150193330,29.36,80772.55,0.0,-0.29493,0.00014,28.7716]
[1778150194305,29.36,80772.55,0.0,-0.29493,0.00014,28.7716]
[1778150194408,29.36,80772.55,0.0,-0.29494,0.00014,28.77171]
[1778150194569,29.36,80772.55,0.0,-0.29494,0.00014,28.77171]
[1778150195332,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150195418,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150195432,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150195537,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150196066,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150196085,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150196096,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150196102,29.36,80773.69,0.0,-0.29478,0.00014,28.765]
[1778150196125,29.36,80773.69,0.0,-0.29478,0.00014,28.76514]
[1778150196561,29.36,80773.69,0.0,-0.29478,0.00014,28.76514]
[1778150196906,29.36,80773.69,0.0,-0.29478,0.00014,28.76514]
[1778150196942,29.36,80773.69,0.0,-0.29478,0.00014,28.76514]
[1778150197042,29.36,80773.69,0.0,-0.29478,0.00014,28.7653]
[1778150197757,29.36,80773.69,0.0,-0.29478,0.00014,28.7653]
[1778150197769,29.36,80773.69,0.0,-0.29478,0.00014,28.7653]
[1778150198524,29.36,80778.71,0.0,-0.29408,0.00014,28.73534]
[1778150198539,29.36,80778.71,0.0,-0.29408,0.00014,28.73534]
[1778150198554,29.36,80778.71,0.0,-0.29408,0.00014,28.73534]
[1778150199336,29.36,80776.73,0.0,-0.29436,0.00014,28.74732]
[1778150200676,29.36,80775.86,0.0,-0.29449,0.00014,28.7527]
[1778150201338,29.36,80775.64,0.0,-0.29452,0.00014,28.75411]
[1778150206347,29.37,80774.3,0.0,-0.29473,0.00014,28.76303]
[1778150206673,29.37,80774.3,0.0,-0.29473,0.00014,28.76303]
[1778150206690,29.37,80774.3,0.0,-0.29473,0.00014,28.76303]
[1778150207348,29.37,80770.27,0.0,-0.2953,0.00014,28.78746]
[1778150210900,29.37,80763.91,0.0,-0.29623,0.00014,28.82642]
[1778150210969,29.37,80763.91,0.0,-0.29623,0.00014,28.82642]
[1778150210989,29.37,80763.91,0.0,-0.29623,0.00014,28.82642]
[1778150211327,29.37,80763.91,0.0,-0.29623,0.00014,28.82676]
[1778150212670,29.37,80762.03,0.0,-0.29651,0.00014,28.83822]
[1778150213354,29.38,80748.53,0.0,-0.29842,0.00014,28.91831]
[1778150213413,29.38,80748.53,0.0,-0.29842,0.00014,28.91831]
[1778150214347,29.38,80748.53,0.0,-0.29843,0.00014,28.91856]
[1778150219360,29.38,80749.61,0.0,-0.2983,0.00014,28.9134]
[1778150224365,29.39,80752.78,0.0,-0.29788,0.00014,28.89604]
[1778150229370,29.39,80757.0,0.0,-0.29732,0.00014,28.87249]
[1778150230087,29.39,80757.0,0.0,-0.29732,0.00014,28.87249]
[1778150235376,29.4,80761.78,0.0,-0.29668,0.00014,28.8461]
[1778150239353,29.4,80763.73,0.0,-0.29643,0.00014,28.83548]
[1778150239365,29.4,80763.73,0.0,-0.29643,0.00014,28.83548]
[1778150239369,29.4,80763.73,0.0,-0.29643,0.00014,28.83548]
[1778150239382,29.4,80763.94,0.0,-0.29641,0.00014,28.83455]
[1778150241603,29.41,80768.42,0.0,-0.29579,0.00014,28.80861]
[1778150242104,29.41,80768.42,0.0,-0.29579,0.00014,28.80861]
[1778150242827,29.41,80769.71,0.0,-0.29562,0.00014,28.80132]
[1778150242848,29.41,80769.71,0.0,-0.29562,0.00014,28.80132]
[1778150242914,29.41,80769.71,0.0,-0.29562,0.00014,28.80132]
[1778150243384,29.41,80770.54,0.0,-0.29551,0.00014,28.79674]
[1778150246276,29.41,80776.82,0.0,-0.29464,0.00014,28.76002]
[1778150246287,29.41,80776.82,0.0,-0.29464,0.00014,28.76002]
[1778150246347,29.41,80776.82,0.0,-0.29465,0.00014,28.76042]
[1778150247068,29.41,80776.82,0.0,-0.29465,0.00014,28.76042]
[1778150247386,29.41,80776.53,0.0,-0.2947,0.00014,28.76258]
[1778150247408,29.41,80776.53,0.0,-0.2947,0.00014,28.76258]
[1778150249416,29.42,80774.99,0.0,-0.29493,0.00014,28.77252]
[1778150249435,29.42,80774.99,0.0,-0.29493,0.00014,28.77252]
[1778150250346,29.42,80774.99,0.0,-0.29494,0.00014,28.77287]
[1778150250847,29.42,80774.99,0.0,-0.29494,0.00014,28.77287]
[1778150250877,29.42,80774.99,0.0,-0.29494,0.00014,28.77287]
[1778150250885,29.42,80774.99,0.0,-0.29494,0.00014,28.77287]
[1778150251051,29.42,80774.99,0.0,-0.29494,0.00014,28.77287]
[1778150251389,29.42,80770.22,0.0,-0.29561,0.00014,28.79842]
[1778150251765,29.42,80770.22,0.0,-0.29561,0.00014,28.79842]
[1778150251785,29.42,80770.22,0.0,-0.29561,0.00014,28.79842]
[1778150252296,29.42,80770.22,0.0,-0.29562,0.00014,28.79877]
[1778150253671,29.42,80770.29,0.0,-0.29561,0.00014,28.79866]
[1778150253698,29.42,80770.29,0.0,-0.29561,0.00014,28.79866]
[1778150253794,29.42,80770.29,0.0,-0.29561,0.00014,28.79866]
[1778150254310,29.42,80770.29,0.0,-0.29562,0.00014,28.79901]
[1778150255516,29.43,80769.97,0.0,-0.29567,0.00014,28.80127]
[1778150257548,29.43,80769.77,0.0,-0.29572,0.00014,28.80315]
[1778150263375,29.44,80768.27,0.0,-0.29597,0.00014,28.81413]
[1778150265670,29.44,80767.64,0.0,-0.29608,0.00014,28.81855]
[1778150271408,29.45,80770.09,0.0,-0.29578,0.00014,28.80602]
[1778150276413,29.45,80772.96,0.0,-0.29537,0.00014,28.78885]
[1778150279179,29.45,80774.81,0.0,-0.29511,0.00014,28.77783]
[1778150279210,29.45,80774.81,0.0,-0.29511,0.00014,28.77783]
[1778150279260,29.45,80774.81,0.0,-0.29511,0.00014,28.77783]
[1778150282617,29.44,80770.1,0.0,-0.29577,0.00014,28.80576]
[1778150282688,29.44,80770.1,0.0,-0.29577,0.00014,28.80576]
[1778150282856,29.44,80770.1,0.0,-0.29577,0.00014,28.80576]
[1778150282895,29.44,80770.1,0.0,-0.29577,0.00014,28.80576]
[1778150283066,29.44,80770.1,0.0,-0.29577,0.00014,28.80576]
[1778150283664,29.45,80764.86,0.0,-0.29652,0.00014,28.83714]
[1778150283673,29.45,80764.86,0.0,-0.29652,0.00014,28.83714]
[1778150283692,29.45,80764.86,0.0,-0.29652,0.00014,28.83714]
[1778150284301,29.45,80764.86,0.0,-0.29652,0.00014,28.83742]
[1778150285423,29.45,80752.25,0.0,-0.29831,0.00014,28.91204]
[1778150290503,29.45,80755.61,0.0,-0.29786,0.00014,28.89353]
[1778150293499,29.46,80755.98,0.0,-0.29783,0.00014,28.89208]
[1778150293823,29.46,80755.98,0.0,-0.29783,0.00014,28.89208]
[1778150294381,29.46,80755.98,0.0,-0.29783,0.00014,28.89208]
[1778150295369,29.46,80755.89,0.0,-0.29784,0.00014,28.89287]
[1778150295382,29.46,80755.89,0.0,-0.29784,0.00014,28.89287]
[1778150295442,29.46,80755.89,0.0,-0.29784,0.00014,28.89287]
[1778150295487,29.46,80755.89,0.0,-0.29785,0.00014,28.89313]
[1778150297253,29.46,80760.13,0.0,-0.29725,0.00014,28.86804]
[1778150297280,29.46,80760.13,0.0,-0.29725,0.00014,28.86804]
[1778150297379,29.46,80760.13,0.0,-0.29725,0.00014,28.86796]
[1778150297645,29.46,80760.13,0.0,-0.29725,0.00014,28.86796]
[1778150297875,29.46,80760.13,0.0,-0.29725,0.00014,28.86796]
[1778150297904,29.46,80760.13,0.0,-0.29725,0.00014,28.86796]
[1778150298494,29.46,80767.74,0.0,-0.29617,0.00014,28.82292]
[1778150298588,29.46,80767.74,0.0,-0.29617,0.00014,28.82292]
[1778150298597,29.46,80767.74,0.0,-0.29617,0.00014,28.82292]
[1778150299413,29.46,80767.74,0.0,-0.29617,0.00014,28.82289]
[1778150304500,29.46,80767.59,0.0,-0.29619,0.00014,28.82354]
[1778150309505,29.45,80766.84,0.0,-0.29629,0.00014,28.82777]
[1778150314510,29.45,80764.69,0.0,-0.29657,0.00014,28.83706]
[1778150319515,29.46,80761.86,0.0,-0.297,0.00014,28.85507]
[1778150324520,29.46,80763.63,0.0,-0.29678,0.00014,28.84603]
[1778150327798,29.47,80764.45,0.0,-0.29667,0.00014,28.84136]
[1778150332815,29.46,80765.78,0.0,-0.29648,0.00014,28.83319]
[1778150336800,29.46,80765.96,0.0,-0.29645,0.00014,28.83186]
[1778150337524,29.46,80765.96,0.0,-0.29645,0.00014,28.83186]
[1778150337533,29.46,80765.82,0.0,-0.29647,0.00014,28.83264]
[1778150337686,29.46,80765.82,0.0,-0.29647,0.00014,28.83264]
[1778150338368,29.46,80765.82,0.0,-0.29647,0.00014,28.83264]
[1778150338403,29.46,80765.82,0.0,-0.29647,0.00014,28.83264]
[1778150338427,29.46,80765.82,0.0,-0.29646,0.00014,28.83258]
[1778150339737,29.46,80765.72,0.0,-0.29648,0.00014,28.83313]
[1778150340419,29.46,80765.72,0.0,-0.29648,0.00014,28.83307]
[1778150341553,29.46,80766.22,0.0,-0.2964,0.00014,28.83002]
[1778150341587,29.46,80766.22,0.0,-0.2964,0.00014,28.83002]
[1778150341798,29.46,80766.22,0.0,-0.2964,0.00014,28.83002]
[1778150342538,29.46,80771.77,0.0,-0.29562,0.00014,28.79709]
[1778150346852,29.46,80772.84,0.0,-0.29547,0.00014,28.79064]
[1778150347370,29.46,80772.84,0.0,-0.29547,0.00014,28.79062]
[1778150352548,29.46,80771.37,0.0,-0.29567,0.00014,28.79921]
[1778150356239,29.46,80771.16,0.0,-0.2957,0.00014,28.80037]
[1778150356269,29.46,80771.16,0.0,-0.2957,0.00014,28.80034]
[1778150360262,29.46,80772.13,0.0,-0.29556,0.00014,28.7945]
[1778150360278,29.46,80772.13,0.0,-0.29556,0.00014,28.7945]
[1778150360280,29.46,80772.13,0.0,-0.29556,0.00014,28.7945]
[1778150360286,29.46,80772.13,0.0,-0.29556,0.00014,28.7945]
[1778150360289,29.46,80772.13,0.0,-0.29556,0.00014,28.7945]
[1778150360316,29.46,80772.13,0.0,-0.29556,0.00014,28.79449]
[1778150360972,29.46,80772.13,0.0,-0.29556,0.00014,28.79449]
[1778150361007,29.46,80772.13,0.0,-0.29556,0.00014,28.79449]
[1778150361538,29.46,80772.13,0.0,-0.29556,0.00014,28.79449]
[1778150361900,29.46,80775.57,0.0,-0.29508,0.00014,28.77402]
[1778150361920,29.46,80775.57,0.0,-0.29508,0.00014,28.77402]
[1778150362335,29.46,80775.57,0.0,-0.29508,0.00014,28.77402]
[1778150362427,29.46,80775.57,0.0,-0.29508,0.00014,28.77401]
[1778150363564,29.46,80781.83,0.0,-0.2942,0.00014,28.73674]
[1778150363602,29.46,80781.83,0.0,-0.2942,0.00014,28.73674]
[1778150364499,29.46,80781.83,0.0,-0.2942,0.00014,28.73677]
[1778150369508,29.46,80780.65,0.0,-0.29437,0.00014,28.74393]
[1778150374570,29.46,80776.74,0.0,-0.2949,0.00014,28.76401]
[1778150376472,29.46,80776.47,0.0,-0.29494,0.00014,28.76562]
[1778150376529,29.46,80776.47,0.0,-0.29494,0.00014,28.76562]
[1778150376572,29.46,80776.1,0.0,-0.29499,0.00014,28.76784]
[1778150376582,29.46,80776.1,0.0,-0.29499,0.00014,28.76784]
[1778150377905,29.46,80776.07,0.0,-0.295,0.00014,28.768]
[1778150377923,29.46,80776.07,0.0,-0.295,0.00014,28.768]
[1778150377938,29.46,80776.07,0.0,-0.295,0.00014,28.768]
[1778150378574,29.46,80779.92,0.0,-0.29446,0.00014,28.74511]
[1778150378776,29.46,80779.92,0.0,-0.29446,0.00014,28.74511]
[1778150379489,29.46,80779.92,0.0,-0.29446,0.00014,28.74511]
[1778150379530,29.46,80779.92,0.0,-0.29446,0.00014,28.74511]
[1778150379575,29.46,80781.63,0.0,-0.29422,0.00014,28.73489]
[1778150380396,29.46,80781.63,0.0,-0.29422,0.00014,28.73489]
[1778150380468,29.46,80781.63,0.0,-0.29422,0.00014,28.73493]
[1778150384540,29.46,80783.27,0.0,-0.29399,0.00014,28.72526]
[1778150384580,29.46,80787.66,0.0,-0.29338,0.00014,28.69903]
[1778150387303,29.46,80788.99,0.0,-0.29319,0.00014,28.69123]
[1778150387406,29.46,80788.99,0.0,-0.29319,0.00014,28.69123]
[1778150387428,29.46,80788.99,0.0,-0.29319,0.00014,28.69123]
[1778150387467,29.46,80788.99,0.0,-0.2932,0.00014,28.6913]
[1778150389087,29.46,80790.47,0.0,-0.29299,0.00014,28.6825]
[1778150389585,29.46,80791.49,0.0,-0.29285,0.00014,28.67646]
[1778150394590,29.47,80795.48,0.0,-0.2923,0.00014,28.65297]
[1778150394926,29.47,80795.48,0.0,-0.2923,0.00014,28.65297]
[1778150394962,29.47,80795.48,0.0,-0.2923,0.00014,28.65297]
[1778150395250,29.47,80795.48,0.0,-0.2923,0.00014,28.65297]
[1778150395348,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150395676,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150395713,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150396525,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150396533,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150396549,29.47,80795.48,0.0,-0.29231,0.00014,28.65308]
[1778150396592,29.47,80795.74,0.0,-0.29227,0.00014,28.65161]
[1778150401597,29.47,80797.48,0.0,-0.29204,0.00014,28.64168]
[1778150406602,29.47,80799.15,0.0,-0.29182,0.00014,28.63226]
[1778150409485,29.47,80799.11,0.0,-0.29183,0.00014,28.63271]
[1778150409504,29.47,80799.11,0.0,-0.29183,0.00014,28.63271]
[1778150409605,29.47,80802.63,0.0,-0.29134,0.00014,28.61164]
[1778150412011,29.47,80810.47,0.0,-0.29026,0.00014,28.56452]
[1778150412223,29.47,80810.47,0.0,-0.29026,0.00014,28.56452]
[1778150412485,29.47,80810.47,0.0,-0.29026,0.00014,28.56452]
[1778150412585,29.47,80810.47,0.0,-0.29026,0.00014,28.56472]
[1778150414609,29.47,80800.15,0.0,-0.29171,0.00014,28.62745]
[1778150414764,29.47,80800.15,0.0,-0.29171,0.00014,28.62745]
[1778150415008,29.47,80800.15,0.0,-0.29171,0.00014,28.62745]
[1778150415037,29.47,80800.15,0.0,-0.29171,0.00014,28.62745]
[1778150415052,29.47,80800.15,0.0,-0.29171,0.00014,28.62745]
[1778150415609,29.48,80802.08,0.0,-0.29144,0.00014,28.61592]
[1778150416732,29.48,80803.04,0.0,-0.29131,0.00014,28.61025]
[1778150416761,29.48,80803.04,0.0,-0.29131,0.00014,28.61025]
[1778150417611,29.48,80802.79,0.0,-0.29135,0.00014,28.61195]
[1778150423617,29.48,80803.27,0.0,-0.2913,0.00014,28.60988]
[1778150423919,29.48,80803.27,0.0,-0.2913,0.00014,28.60988]
[1778150423941,29.48,80803.27,0.0,-0.2913,0.00014,28.60988]
[1778150424618,29.48,80803.27,0.0,-0.2913,0.00014,28.61004]
[1778150429624,29.48,80802.74,0.0,-0.29139,0.00014,28.61395]
[1778150435591,29.49,80802.5,0.0,-0.29143,0.00014,28.61293]
[1778150440626,29.49,80802.94,0.0,-0.29138,0.00014,28.61101]
[1778150445644,29.49,80803.55,0.0,-0.29131,0.00014,28.60802]
[1778150450649,29.49,80803.71,0.0,-0.29131,0.00014,28.60775]
[1778150455654,29.5,80803.81,0.0,-0.29131,0.00014,28.6079]
[1778150460659,29.5,80803.38,0.0,-0.29138,0.00014,28.61115]
[1778150462233,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462257,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462271,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462309,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462315,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462323,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462594,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462645,29.5,80803.38,0.0,-0.29139,0.00014,28.61129]
[1778150462661,29.5,80807.04,0.0,-0.29088,0.00014,28.58937]
[1778150464663,29.5,80817.26,0.0,-0.28947,0.00014,28.5278]
[1778150465208,29.5,80817.26,0.0,-0.28947,0.00014,28.5278]
[1778150465664,29.5,80820.01,0.0,-0.28909,0.00014,28.5113]
[1778150468376,29.5,80820.14,0.0,-0.28908,0.00014,28.51094]
[1778150468417,29.5,80820.14,0.0,-0.28908,0.00014,28.51094]
[1778150468510,29.5,80820.14,0.0,-0.28908,0.00014,28.51094]
[1778150468919,29.5,80820.14,0.0,-0.28909,0.00014,28.51118]
[1778150471375,29.51,80827.11,0.0,-0.28813,0.00014,28.4692]
[1778150471405,29.51,80827.11,0.0,-0.28813,0.00014,28.4692]
[1778150472493,29.51,80827.11,0.0,-0.28813,0.00014,28.4692]
[1778150472514,29.51,80827.11,0.0,-0.28813,0.00014,28.4692]
[1778150472672,29.51,80827.06,0.0,-0.28815,0.00014,28.47004]
[1778150473243,29.51,80827.06,0.0,-0.28815,0.00014,28.47004]
[1778150473268,29.51,80827.06,0.0,-0.28815,0.00014,28.47004]
[1778150473672,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474044,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474070,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474082,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474337,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474368,29.51,80824.79,0.0,-0.28847,0.00014,28.48417]
[1778150474673,29.51,80827.56,0.0,-0.28809,0.00014,28.46756]
[1778150475466,29.51,80827.56,0.0,-0.28809,0.00014,28.46756]
[1778150475558,29.51,80827.56,0.0,-0.2881,0.00014,28.46783]
[1778150478589,29.51,80830.19,0.0,-0.28775,0.00014,28.45233]
[1778150478616,29.51,80830.19,0.0,-0.28775,0.00014,28.45233]
[1778150479592,29.51,80833.06,0.0,-0.28735,0.00014,28.43504]
[1778150480076,29.51,80833.06,0.0,-0.28735,0.00014,28.43494]
[1778150480679,29.51,80838.27,0.0,-0.28663,0.00014,28.40291]
[1778150480974,29.51,80838.27,0.0,-0.28663,0.00014,28.40291]
[1778150481644,29.51,80838.27,0.0,-0.28663,0.00014,28.40285]
[1778150483682,29.51,80840.71,0.0,-0.28629,0.00014,28.38777]
[1778150483698,29.51,80841.36,0.0,-0.2862,0.00014,28.3837]
[1778150484557,29.51,80841.36,0.0,-0.2862,0.00014,28.3837]
[1778150484597,29.51,80841.36,0.0,-0.2862,0.00014,28.38365]
[1778150485735,29.51,80841.1,0.0,-0.28623,0.00014,28.38521]
[1778150485749,29.51,80841.1,0.0,-0.28623,0.00014,28.38521]
[1778150486685,29.51,80841.3,0.0,-0.2862,0.00014,28.38392]
[1778150492693,29.51,80842.26,0.0,-0.28605,0.00014,28.37445]
[1778150497125,29.51,80837.15,0.0,-0.28675,0.00014,28.40569]
[1778150497148,29.51,80837.15,0.0,-0.28675,0.00014,28.40569]
[1778150497698,29.51,80836.19,0.0,-0.28688,0.00014,28.41151]
[1778150498085,29.51,80836.19,0.0,-0.28688,0.00014,28.41151]
[1778150498699,29.51,80837.34,0.0,-0.28672,0.00014,28.40433]
[1778150499502,29.51,80837.34,0.0,-0.28672,0.00014,28.40433]
[1778150500134,29.51,80837.34,0.0,-0.28672,0.00014,28.40426]
[1778150502496,29.51,80837.38,0.0,-0.28671,0.00014,28.40389]
[1778150502522,29.51,80837.38,0.0,-0.28671,0.00014,28.40389]
[1778150503041,29.51,80837.38,0.0,-0.28671,0.00014,28.40383]
[1778150504287,29.51,80841.46,0.0,-0.28615,0.00014,28.37869]
[1778150504705,29.51,80844.97,0.0,-0.28566,0.00014,28.35699]
[1778150506191,29.51,80849.36,0.0,-0.28505,0.00014,28.32991]
[1778150509086,29.51,80852.54,0.0,-0.28462,0.00014,28.31029]
[1778150509434,29.51,80852.54,0.0,-0.28462,0.00014,28.31029]
[1778150510458,29.51,80852.54,0.0,-0.28462,0.00014,28.31032]
[1778150510492,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150510969,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150510993,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511059,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511233,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511319,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511411,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511555,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511698,29.51,80852.54,0.0,-0.28462,0.00014,28.31061]
[1778150511711,29.51,80859.68,0.0,-0.28365,0.00014,28.26692]
[1778150512712,29.51,80870.76,0.0,-0.28213,0.00014,28.19773]
[1778150512990,29.51,80870.76,0.0,-0.28213,0.00014,28.19773]
[1778150513028,29.51,80870.76,0.0,-0.28213,0.00014,28.19773]
[1778150513502,29.51,80870.76,0.0,-0.28213,0.00014,28.19762]
[1778150513775,29.51,80870.76,0.0,-0.28213,0.00014,28.19762]
[1778150513787,29.51,80870.76,0.0,-0.28213,0.00014,28.19762]
[1778150514576,29.51,80870.76,0.0,-0.28213,0.00014,28.19762]
[1778150517023,29.51,80871.78,0.0,-0.28198,0.00014,28.19087]
[1778150517074,29.51,80871.78,0.0,-0.28198,0.00014,28.19087]
[1778150517449,29.51,80871.78,0.0,-0.28198,0.00014,28.19073]
[1778150520822,29.51,80862.67,0.0,-0.28322,0.00014,28.24708]
[1778150520854,29.51,80862.67,0.0,-0.28322,0.00014,28.24708]
[1778150520863,29.51,80862.67,0.0,-0.28322,0.00014,28.24708]
[1778150521690,29.51,80862.67,0.0,-0.28321,0.00014,28.24691]
[1778150523261,29.5,80862.67,0.0,-0.28318,0.00014,28.24519]
[1778150523352,29.5,80862.67,0.0,-0.28318,0.00014,28.24519]
[1778150523723,29.5,80862.46,0.0,-0.28317,0.00014,28.24481]
[1778150525607,29.5,80862.46,0.0,-0.28319,0.00014,28.24555]
[1778150525610,29.5,80862.46,0.0,-0.28319,0.00014,28.24558]
[1778150527531,29.5,80862.46,0.0,-0.28319,0.00014,28.24561]
[1778150528878,29.5,80862.46,0.0,-0.28319,0.00014,28.24557]
[1778150528896,29.5,80862.46,0.0,-0.28319,0.00014,28.24557]
[1778150529498,29.5,80862.46,0.0,-0.28319,0.00014,28.24557]
[1778150529525,29.5,80862.46,0.0,-0.28319,0.00014,28.24557]
[1778150529729,29.5,80843.42,0.0,-0.28581,0.00014,28.36357]
[1778150531581,29.5,80843.42,0.0,-0.28581,0.00014,28.36354]
[1778150531707,29.5,80843.42,0.0,-0.28581,0.00014,28.36349]
[1778150533128,29.5,80837.93,0.0,-0.28657,0.00014,28.39728]
[1778150533695,29.5,80837.93,0.0,-0.28656,0.00014,28.39715]
[1778150535735,29.5,80823.55,0.0,-0.28855,0.00014,28.48497]
[1778150536439,29.5,80823.55,0.0,-0.28855,0.00014,28.48497]
[1778150536736,29.5,80824.85,0.0,-0.28837,0.00014,28.47685]
[1778150537221,29.5,80824.85,0.0,-0.28837,0.00014,28.47685]
[1778150537240,29.5,80824.85,0.0,-0.28837,0.00014,28.47685]
[1778150537651,29.5,80824.85,0.0,-0.28836,0.00014,28.47673]
[1778150537886,29.5,80824.85,0.0,-0.28836,0.00014,28.47673]
[1778150538738,29.5,80826.98,0.0,-0.28807,0.00014,28.4636]
[1778150541699,29.49,80826.72,0.0,-0.2881,0.00014,28.46497]
[1778150541717,29.49,80826.72,0.0,-0.2881,0.00014,28.46497]
[1778150542590,29.49,80826.24,0.0,-0.28816,0.00014,28.46776]
[1778150542616,29.49,80826.24,0.0,-0.28816,0.00014,28.46776]
[1778150546261,29.49,80824.66,0.0,-0.28837,0.00014,28.47686]
[1778150546746,29.49,80824.85,0.0,-0.28834,0.00014,28.47558]
[1778150551751,29.49,80824.3,0.0,-0.28838,0.00014,28.47497]
[1778150554517,29.49,80823.81,0.0,-0.28845,0.00014,28.47768]
[1778150554556,29.49,80823.81,0.0,-0.28845,0.00014,28.47768]
[1778150554656,29.49,80823.81,0.0,-0.28844,0.00014,28.47759]
[1778150555255,29.49,80823.81,0.0,-0.28844,0.00014,28.47759]
[1778150555283,29.49,80823.81,0.0,-0.28844,0.00014,28.47759]
[1778150555755,29.49,80835.68,0.0,-0.2868,0.00014,28.40484]
[1778150559054,29.49,80839.07,0.0,-0.28633,0.00014,28.38381]
[1778150559059,29.49,80839.07,0.0,-0.28633,0.00014,28.38381]
[1778150559191,29.49,80839.07,0.0,-0.28633,0.00014,28.38381]
[1778150559553,29.49,80839.07,0.0,-0.28632,0.00014,28.38376]
[1778150562451,29.49,80844.9,0.0,-0.28552,0.00014,28.34776]
[1778150562552,29.49,80844.9,0.0,-0.28552,0.00014,28.34774]
[1778150564054,29.49,80844.32,0.0,-0.2856,0.00014,28.35132]
[1778150564764,29.49,80843.94,0.0,-0.28565,0.00014,28.35363]
[1778150567515,29.49,80843.33,0.0,-0.28573,0.00014,28.35738]
[1778150567541,29.49,80843.33,0.0,-0.28573,0.00014,28.35738]
[1778150567615,29.49,80843.33,0.0,-0.28573,0.00014,28.35736]
[1778150569674,29.49,80844.49,0.0,-0.28557,0.00014,28.35013]
[1778150569704,29.49,80844.49,0.0,-0.28557,0.00014,28.35013]
[1778150569769,29.49,80841.24,0.0,-0.28602,0.00014,28.37019]
[1778150571589,29.49,80839.96,0.0,-0.2862,0.00014,28.378]
[1778150571602,29.49,80839.96,0.0,-0.2862,0.00014,28.378]
[1778150571618,29.49,80839.96,0.0,-0.2862,0.00014,28.378]
[1778150571649,29.49,80839.96,0.0,-0.28619,0.00014,28.37795]
[1778150572003,29.49,80839.96,0.0,-0.28619,0.00014,28.37795]
[1778150572022,29.49,80839.96,0.0,-0.28619,0.00014,28.37795]
[1778150572772,29.49,80836.57,0.0,-0.28666,0.00014,28.39879]
[1778150572910,29.49,80836.57,0.0,-0.28666,0.00014,28.39879]
[1778150572932,29.49,80836.57,0.0,-0.28666,0.00014,28.39879]
[1778150573773,29.49,80833.86,0.0,-0.28704,0.00014,28.41537]
[1778150575558,29.49,80835.85,0.0,-0.28676,0.00014,28.40306]
[1778150575583,29.49,80835.85,0.0,-0.28676,0.00014,28.40306]
[1778150575659,29.48,80835.85,0.0,-0.28676,0.00014,28.40299]
[1778150577138,29.48,80835.43,0.0,-0.28681,0.00014,28.4055]
[1778150577175,29.48,80835.43,0.0,-0.28681,0.00014,28.4055]
[1778150577776,29.48,80835.81,0.0,-0.28676,0.00014,28.40309]
[1778150577782,29.48,80835.81,0.0,-0.28676,0.00014,28.40309]
[1778150577799,29.48,80835.81,0.0,-0.28676,0.00014,28.40309]
[1778150578777,29.48,80835.75,0.0,-0.28677,0.00014,28.4034]
[1778150580871,29.48,80836.32,0.0,-0.28669,0.00014,28.39979]
[1778150580892,29.48,80836.32,0.0,-0.28669,0.00014,28.39979]
[1778150581319,29.48,80836.32,0.0,-0.28669,0.00014,28.39979]
[1778150581780,29.48,80836.85,0.0,-0.28661,0.00014,28.39646]
[1778150586784,29.48,80843.99,0.0,-0.28562,0.00014,28.35234]
[1778150586836,29.48,80843.99,0.0,-0.28562,0.00014,28.35234]
[1778150587718,29.48,80843.99,0.0,-0.28562,0.00014,28.35234]
[1778150587732,29.48,80843.99,0.0,-0.28562,0.00014,28.35234]
[1778150587762,29.48,80843.99,0.0,-0.28562,0.00014,28.35234]
[1778150588842,29.48,80846.4,0.0,-0.28529,0.00014,28.33743]
[1778150588861,29.48,80846.4,0.0,-0.28529,0.00014,28.33743]
[1778150589787,29.48,80846.32,0.0,-0.2853,0.00014,28.33793]
[1778150595716,29.48,80847.21,0.0,-0.28518,0.00014,28.33243]
[1778150600736,29.48,80849.03,0.0,-0.28493,0.00014,28.3212]
[1778150600757,29.48,80849.03,0.0,-0.28493,0.00014,28.3212]
[1778150600797,29.48,80849.41,0.0,-0.28487,0.00014,28.31887]
[1778150600984,29.48,80849.41,0.0,-0.28487,0.00014,28.31887]
[1778150601158,29.48,80849.41,0.0,-0.28487,0.00014,28.31887]
[1778150602361,29.48,80849.41,0.0,-0.28487,0.00014,28.31889]
[1778150602390,29.48,80849.41,0.0,-0.28487,0.00014,28.31889]
[1778150602765,29.48,80849.41,0.0,-0.28488,0.00014,28.31891]
[1778150603105,29.48,80849.41,0.0,-0.28488,0.00014,28.31891]
[1778150603142,29.48,80849.41,0.0,-0.28488,0.00014,28.31891]
[1778150603682,29.48,80849.41,0.0,-0.28488,0.00014,28.31891]
[1778150603772,29.48,80849.41,0.0,-0.28487,0.00014,28.31874]
[1778150604642,29.48,80849.41,0.0,-0.28487,0.00014,28.31874]
[1778150604796,29.48,80849.41,0.0,-0.28487,0.00014,28.31874]
[1778150604800,29.48,80855.72,0.0,-0.284,0.00014,28.27944]
[1778150606169,29.48,80855.72,0.0,-0.28399,0.00014,28.27926]
[1778150606219,29.48,80855.72,0.0,-0.28399,0.00014,28.27926]
[1778150606793,29.48,80855.72,0.0,-0.28399,0.00014,28.27912]
[1778150607013,29.48,80855.72,0.0,-0.28399,0.00014,28.27912]
[1778150607800,29.48,80855.72,0.0,-0.28399,0.00014,28.27902]
[1778150608807,29.48,80868.14,0.0,-0.28228,0.00014,28.20141]
[1778150612123,29.48,80864.4,0.0,-0.28277,0.00014,28.22113]
[1778150613285,29.48,80865.19,0.0,-0.28266,0.00014,28.21608]
[1778150613814,29.48,80858.48,0.0,-0.28358,0.00014,28.25776]
[1778150613978,29.48,80858.48,0.0,-0.28358,0.00014,28.25776]
[1778150614815,29.48,80854.15,0.0,-0.28417,0.00014,28.28449]
[1778150619820,29.47,80856.69,0.0,-0.2838,0.00014,28.26787]
[1778150622399,29.47,80856.69,0.0,-0.28379,0.00014,28.26751]
[1778150624579,29.47,80858.74,0.0,-0.28351,0.00014,28.25446]
[1778150624618,29.47,80858.74,0.0,-0.28351,0.00014,28.25446]
[1778150624674,29.47,80858.74,0.0,-0.2835,0.00014,28.25434]
[1778150630831,29.47,80867.73,0.0,-0.28225,0.00014,28.19759]
[1778150633048,29.47,80869.05,0.0,-0.28207,0.00014,28.18919]
[1778150633834,29.47,80871.14,0.0,-0.28178,0.00014,28.176]
[1778150635595,29.47,80870.64,0.0,-0.28185,0.00014,28.17907]
[1778150635697,29.47,80870.64,0.0,-0.28185,0.00014,28.179]
[1778150636473,29.47,80870.64,0.0,-0.28185,0.00014,28.179]
[1778150636574,29.47,80870.64,0.0,-0.28184,0.00014,28.17892]
[1778150638005,29.47,80870.42,0.0,-0.28187,0.00014,28.1802]
[1778150638839,29.47,80867.21,0.0,-0.28231,0.00014,28.2002]
[1778150638846,29.47,80867.21,0.0,-0.28231,0.00014,28.2002]
[1778150639840,29.47,80864.21,0.0,-0.28272,0.00014,28.21889]
[1778150640607,29.47,80864.21,0.0,-0.28272,0.00014,28.21889]
[1778150640708,29.47,80864.21,0.0,-0.28272,0.00014,28.21877]
[1778150641206,29.47,80864.21,0.0,-0.28272,0.00014,28.21877]
[1778150641217,29.47,80864.21,0.0,-0.28272,0.00014,28.21877]
[1778150641842,29.47,80863.92,0.0,-0.28276,0.00014,28.22042]
[1778150642111,29.47,80863.92,0.0,-0.28276,0.00014,28.22042]
[1778150642128,29.47,80863.92,0.0,-0.28276,0.00014,28.22042]
[1778150642540,29.47,80863.92,0.0,-0.28275,0.00014,28.2203]
[1778150642933,29.47,80863.92,0.0,-0.28275,0.00014,28.2203]
[1778150642961,29.47,80863.92,0.0,-0.28275,0.00014,28.2203]
[1778150643844,29.47,80865.7,0.0,-0.28251,0.00014,28.20907]
[1778150643893,29.47,80865.7,0.0,-0.28251,0.00014,28.20907]
[1778150643929,29.47,80865.7,0.0,-0.28251,0.00014,28.20907]
[1778150644845,29.47,80866.91,0.0,-0.28234,0.00014,28.20143]
[1778150645934,29.47,80867.88,0.0,-0.2822,0.00014,28.19524]
[1778150645966,29.47,80867.88,0.0,-0.2822,0.00014,28.19524]
[1778150647404,29.47,80866.35,0.0,-0.28241,0.00014,28.20471]
[1778150647848,29.46,80867.91,0.0,-0.2822,0.00014,28.19491]
[1778150653769,29.46,80866.16,0.0,-0.28243,0.00014,28.20534]
[1778150653780,29.46,80866.16,0.0,-0.28243,0.00014,28.20534]
[1778150655645,29.46,80869.97,0.0,-0.2819,0.00014,28.18128]
[1778150655720,29.46,80869.97,0.0,-0.2819,0.00014,28.1812]
[1778150658373,29.46,80870.54,0.0,-0.28182,0.00014,28.17752]
[1778150658400,29.46,80870.54,0.0,-0.28182,0.00014,28.17752]
[1778150659130,29.46,80875.07,0.0,-0.28119,0.00014,28.14904]
[1778150659142,29.46,80875.07,0.0,-0.28119,0.00014,28.14904]
[1778150664867,29.46,80877.54,0.0,-0.28085,0.00014,28.1333]
[1778150664980,29.46,80877.54,0.0,-0.28085,0.00014,28.1333]
[1778150665823,29.46,80877.54,0.0,-0.28085,0.00014,28.1333]
[1778150665842,29.46,80877.54,0.0,-0.28085,0.00014,28.1333]
[1778150665868,29.46,80875.91,0.0,-0.28107,0.00014,28.14353]
[1778150665953,29.46,80875.91,0.0,-0.28107,0.00014,28.14353]
[1778150666869,29.46,80875.88,0.0,-0.28108,0.00014,28.14364]
[1778150671874,29.46,80879.56,0.0,-0.28055,0.00014,28.11701]
[1778150676879,29.46,80877.66,0.0,-0.28081,0.00014,28.1288]
[1778150682820,29.46,80876.51,0.0,-0.28096,0.00014,28.13588]
[1778150687891,29.46,80875.6,0.0,-0.28108,0.00014,28.14138]
[1778150693897,29.46,80875.8,0.0,-0.28105,0.00014,28.1399]
[1778150698902,29.46,80874.67,0.0,-0.2812,0.00014,28.14678]
[1778150703907,29.46,80876.25,0.0,-0.28098,0.00014,28.13667]
[1778150708912,29.46,80875.88,0.0,-0.28103,0.00014,28.13882]
[1778150713917,29.46,80875.48,0.0,-0.28108,0.00014,28.14113]
[1778150718922,29.45,80877.89,0.0,-0.28075,0.00014,28.12587]
[1778150723927,29.45,80880.45,0.0,-0.28039,0.00014,28.10965]
[1778150724134,29.45,80880.45,0.0,-0.28039,0.00014,28.10965]
[1778150725147,29.45,80881.23,0.0,-0.28029,0.00014,28.10475]
[1778150725174,29.45,80881.23,0.0,-0.28029,0.00014,28.10475]
[1778150725392,29.45,80881.23,0.0,-0.28029,0.00014,28.10475]
[1778150725419,29.45,80881.23,0.0,-0.28029,0.00014,28.10475]
[1778150725929,29.45,80882.81,0.0,-0.28007,0.00014,28.09479]
[1778150726360,29.45,80882.81,0.0,-0.28007,0.00014,28.09479]
[1778150726930,29.45,80885.17,0.0,-0.27975,0.00014,28.07987]
[1778150731936,29.46,80885.18,0.0,-0.27973,0.00014,28.07662]
[1778150736945,29.46,80886.57,0.0,-0.27955,0.00014,28.068]
[1778150737806,29.46,80886.57,0.0,-0.27955,0.00014,28.068]
[1778150737946,29.46,80890.66,0.0,-0.27899,0.00014,28.04217]
[1778150742948,29.46,80884.62,0.0,-0.27982,0.00014,28.08051]
[1778150747786,29.46,80890.62,0.0,-0.279,0.00014,28.04272]
[1778150747821,29.46,80890.62,0.0,-0.279,0.00014,28.04272]
[1778150749171,29.46,80890.22,0.0,-0.27905,0.00014,28.04535]
[1778150749956,29.46,80890.4,0.0,-0.27903,0.00014,28.04426]
[1778150754960,29.46,80890.29,0.0,-0.27905,0.00014,28.04527]
[1778150758554,29.46,80890.54,0.0,-0.27902,0.00014,28.04386]
[1778150763969,29.46,80891.84,0.0,-0.27885,0.00014,28.03596]
[1778150764039,29.46,80891.84,0.0,-0.27885,0.00014,28.03596]
[1778150764903,29.46,80891.84,0.0,-0.27885,0.00014,28.03603]
[1778150767563,29.46,80896.34,0.0,-0.27824,0.00014,28.00768]
[1778150767576,29.46,80896.34,0.0,-0.27824,0.00014,28.00768]
[1778150768019,29.46,80896.34,0.0,-0.27824,0.00014,28.00777]
[1778150768974,29.46,80896.07,0.0,-0.27828,0.00014,28.00959]
[1778150773758,29.46,80891.12,0.0,-0.27896,0.00014,28.04122]
[1778150773775,29.46,80891.12,0.0,-0.27896,0.00014,28.04122]
[1778150773966,29.46,80891.12,0.0,-0.27897,0.00014,28.04127]
[1778150774294,29.46,80891.12,0.0,-0.27897,0.00014,28.04127]
[1778150774973,29.46,80891.12,0.0,-0.27897,0.00014,28.04133]
[1778150779986,29.46,80889.83,0.0,-0.27915,0.00014,28.04973]
[1778150784991,29.46,80889.69,0.0,-0.27917,0.00014,28.05082]
[1778150789134,29.46,80889.49,0.0,-0.2792,0.00014,28.05233]
[1778150789444,29.46,80889.49,0.0,-0.2792,0.00014,28.05233]
[1778150789995,29.46,80888.48,0.0,-0.27934,0.00014,28.05876]
[1778150790903,29.46,80888.48,0.0,-0.27934,0.00014,28.05876]
[1778150790990,29.47,80888.48,0.0,-0.27935,0.00014,28.05902]
[1778150791607,29.47,80888.48,0.0,-0.27935,0.00014,28.05902]
[1778150791997,29.47,80876.4,0.0,-0.28099,0.00014,28.13207]
[1778150793999,29.47,80865.19,0.0,-0.28254,0.00014,28.20269]
[1778150795068,29.47,80863.14,0.0,-0.28282,0.00014,28.21559]
[1778150796634,29.47,80863.86,0.0,-0.28272,0.00014,28.21121]
[1778150796692,29.47,80863.86,0.0,-0.28272,0.00014,28.21121]
[1778150796744,29.47,80863.86,0.0,-0.28272,0.00014,28.21121]
[1778150796816,29.47,80863.86,0.0,-0.28272,0.00014,28.21132]
[1778150797200,29.47,80863.86,0.0,-0.28272,0.00014,28.21132]
[1778150797241,29.47,80863.86,0.0,-0.28272,0.00014,28.21132]
[1778150797628,29.47,80863.86,0.0,-0.28272,0.00014,28.21132]
[1778150798004,29.47,80859.93,0.0,-0.28327,0.00014,28.23596]
[1778150798215,29.47,80859.93,0.0,-0.28327,0.00014,28.23596]
[1778150799005,29.47,80848.63,0.0,-0.28483,0.00014,28.30626]
[1778150799115,29.47,80848.63,0.0,-0.28483,0.00014,28.30626]
[1778150799962,29.47,80848.63,0.0,-0.28483,0.00014,28.30626]
[1778150799972,29.47,80848.63,0.0,-0.28483,0.00014,28.30626]
[1778150799998,29.47,80848.63,0.0,-0.28483,0.00014,28.30625]
[1778150802001,29.47,80848.63,0.0,-0.28483,0.00014,28.3062]
[1778150802008,29.47,80835.83,0.0,-0.28659,0.00014,28.38517]
[1778150802398,29.47,80835.83,0.0,-0.28659,0.00014,28.38517]
[1778150802444,29.47,80835.83,0.0,-0.28659,0.00014,28.38517]
[1778150803103,29.47,80835.97,0.0,-0.28657,0.00014,28.38426]
[1778150803114,29.47,80835.97,0.0,-0.28657,0.00014,28.38426]
[1778150803246,29.47,80835.97,0.0,-0.28657,0.00014,28.38426]
[1778150803847,29.47,80835.97,0.0,-0.28657,0.00014,28.38426]
[1778150804652,29.47,80835.97,0.0,-0.28657,0.00014,28.38421]
[1778150804753,29.47,80835.97,0.0,-0.28657,0.00014,28.38414]
[1778150805531,29.47,80835.97,0.0,-0.28657,0.00014,28.38414]
[1778150806012,29.47,80836.78,0.0,-0.28646,0.00014,28.37913]
[1778150809447,29.47,80835.87,0.0,-0.28658,0.00014,28.38461]
[1778150809991,29.47,80835.87,0.0,-0.28658,0.00014,28.38461]
[1778150815466,29.47,80835.61,0.0,-0.28661,0.00014,28.38575]
[1778150821030,29.46,80829.01,0.0,-0.28752,0.00014,28.42592]
[1778150826035,29.46,80826.95,0.0,-0.28779,0.00014,28.43811]
[1778150831040,29.46,80832.2,0.0,-0.28705,0.00014,28.40545]
[1778150831978,29.46,80832.2,0.0,-0.28705,0.00014,28.40545]
[1778150833981,29.46,80834.32,0.0,-0.28676,0.00014,28.3923]
[1778150833998,29.46,80834.32,0.0,-0.28676,0.00014,28.3923]
[1778150834071,29.46,80837.94,0.0,-0.28625,0.00014,28.36994]
[1778150835001,29.46,80837.94,0.0,-0.28625,0.00014,28.36992]
[1778150836063,29.46,80840.18,0.0,-0.28594,0.00014,28.35608]
[1778150836620,29.46,80840.18,0.0,-0.28594,0.00014,28.35608]
[1778150837046,29.46,80842.95,0.0,-0.28556,0.00014,28.33899]
[1778150837095,29.46,80842.95,0.0,-0.28556,0.00014,28.33899]
[1778150837125,29.46,80842.95,0.0,-0.28556,0.00014,28.33899]
[1778150837873,29.46,80842.95,0.0,-0.28556,0.00014,28.33899]
[1778150837900,29.46,80842.95,0.0,-0.28556,0.00014,28.33899]
[1778150838047,29.46,80847.15,0.0,-0.28498,0.00014,28.31302]
[1778150838083,29.46,80847.15,0.0,-0.28498,0.00014,28.31302]
[1778150838197,29.46,80847.15,0.0,-0.28498,0.00014,28.31302]
[1778150840965,29.46,80850.3,0.0,-0.28455,0.00014,28.29356]
[1778150840991,29.46,80850.3,0.0,-0.28455,0.00014,28.29356]
[1778150841050,29.46,80850.0,0.0,-0.28459,0.00014,28.29543]
[1778150841116,29.46,80850.0,0.0,-0.28459,0.00014,28.29543]
[1778150841882,29.46,80850.0,0.0,-0.28459,0.00014,28.29543]
[1778150841885,29.46,80850.0,0.0,-0.28459,0.00014,28.29543]
[1778150841975,29.46,80850.0,0.0,-0.28459,0.00014,28.29543]
[1778150841983,29.46,80850.0,0.0,-0.28459,0.00014,28.29548]
[1778150842299,29.46,80850.0,0.0,-0.28459,0.00014,28.29548]
[1778150842585,29.46,80850.0,0.0,-0.28459,0.00014,28.29548]
[1778150842609,29.46,80850.0,0.0,-0.28459,0.00014,28.29548]
[1778150843052,29.46,80846.43,0.0,-0.28508,0.00014,28.31764]
[1778150843975,29.46,80846.43,0.0,-0.28508,0.00014,28.31764]
[1778150844013,29.46,80846.43,0.0,-0.28508,0.00014,28.31764]
[1778150846578,29.46,80847.81,0.0,-0.28489,0.00014,28.30916]
[1778150846589,29.46,80847.81,0.0,-0.28489,0.00014,28.30916]
[1778150846815,29.46,80847.81,0.0,-0.28489,0.00014,28.30916]
[1778150846916,29.46,80847.81,0.0,-0.2849,0.00014,28.3092]
[1778150848466,29.46,80849.04,0.0,-0.28473,0.00014,28.30162]
[1778150848774,29.46,80849.04,0.0,-0.28473,0.00014,28.30162]
[1778150848785,29.46,80849.04,0.0,-0.28473,0.00014,28.30162]
[1778150848872,29.46,80849.04,0.0,-0.28473,0.00014,28.30164]
[1778150849348,29.46,80849.04,0.0,-0.28473,0.00014,28.30164]
[1778150853190,29.46,80838.86,0.0,-0.28612,0.00014,28.36132]
[1778150860069,29.46,80835.94,0.0,-0.28652,0.00014,28.37906]
[1778150860807,29.46,80835.94,0.0,-0.28652,0.00014,28.37906]
[1778150862879,29.46,80836.12,0.0,-0.28649,0.00014,28.37781]
[1778150862889,29.46,80836.12,0.0,-0.28649,0.00014,28.37781]
[1778150866986,29.46,80836.71,0.0,-0.28641,0.00014,28.37404]
[1778150866995,29.46,80836.71,0.0,-0.28641,0.00014,28.37404]
[1778150869052,29.46,80833.78,0.0,-0.28681,0.00014,28.39202]
[1778150869058,29.46,80833.78,0.0,-0.28681,0.00014,28.39202]
[1778150871108,29.46,80833.34,0.0,-0.28687,0.00014,28.39449]
[1778150872086,29.46,80834.3,0.0,-0.28673,0.00014,28.38854]
[1778150875055,29.46,80834.46,0.0,-0.28671,0.00014,28.38747]
[1778150877604,29.46,80843.62,0.0,-0.28544,0.00014,28.33087]
[1778150877658,29.46,80843.62,0.0,-0.28544,0.00014,28.33087]
[1778150879338,29.46,80845.17,0.0,-0.28522,0.00014,28.3213]
[1778150880094,29.46,80848.93,0.0,-0.2847,0.00014,28.29801]
[1778150885100,29.46,80848.06,0.0,-0.28483,0.00014,28.30363]
[1778150885519,29.46,80848.06,0.0,-0.28483,0.00014,28.30363]
[1778150886101,29.46,80847.86,0.0,-0.28486,0.00014,28.30488]
[1778150892107,29.46,80847.27,0.0,-0.28494,0.00014,28.3087]
[1778150897112,29.46,80846.09,0.0,-0.28511,0.00014,28.31613]
[1778150902117,29.46,80843.7,0.0,-0.28544,0.00014,28.33092]
[1778150903808,29.46,80844.22,0.0,-0.28537,0.00014,28.32772]
[1778150903880,29.46,80844.22,0.0,-0.28537,0.00014,28.32772]
[1778150903923,29.46,80844.22,0.0,-0.28537,0.00014,28.32772]
[1778150903932,29.46,80844.22,0.0,-0.28537,0.00014,28.32772]
[1778150904041,29.46,80844.22,0.0,-0.28537,0.00014,28.32773]
[1778150908139,29.46,80836.3,0.0,-0.28646,0.00014,28.37648]
[1778150908932,29.46,80836.3,0.0,-0.28646,0.00014,28.37648]
[1778150909915,29.46,80836.3,0.0,-0.28646,0.00014,28.37643]
[1778150910492,29.46,80836.3,0.0,-0.28646,0.00014,28.37638]
[1778150910515,29.46,80836.3,0.0,-0.28646,0.00014,28.37638]
[1778150911094,29.46,80836.3,0.0,-0.28646,0.00014,28.37638]
[1778150911107,29.46,80836.3,0.0,-0.28646,0.00014,28.37638]
[1778150912129,29.46,80846.05,0.0,-0.28509,0.00014,28.3129]
[1778150912326,29.46,80846.05,0.0,-0.28509,0.00014,28.3129]
[1778150912362,29.46,80846.05,0.0,-0.28509,0.00014,28.3129]
[1778150914373,29.46,80844.95,0.0,-0.28525,0.00014,28.31973]
[1778150914377,29.46,80844.95,0.0,-0.28525,0.00014,28.31973]
[1778150915132,29.46,80847.6,0.0,-0.28488,0.00014,28.3033]
[1778150920137,29.46,80846.12,0.0,-0.28509,0.00014,28.3126]
[1778150922624,29.46,80846.4,0.0,-0.28505,0.00014,28.31092]
[1778150922726,29.46,80846.4,0.0,-0.28505,0.00014,28.31092]
[1778150923037,29.46,80846.4,0.0,-0.28505,0.00014,28.31094]
[1778150924683,29.46,80846.4,0.0,-0.28505,0.00014,28.31095]
[1778150924903,29.46,80846.4,0.0,-0.28505,0.00014,28.31095]
[1778150925054,29.46,80846.4,0.0,-0.28505,0.00014,28.31095]
[1778150925917,29.46,80846.4,0.0,-0.28505,0.00014,28.31095]
[1778150926087,29.46,80846.4,0.0,-0.28505,0.00014,28.31095]
[1778150926419,29.46,80846.4,0.0,-0.28505,0.00014,28.31093]
[1778150926723,29.46,80846.4,0.0,-0.28505,0.00014,28.31093]
[1778150926741,29.46,80846.4,0.0,-0.28505,0.00014,28.31093]
[1778150926790,29.46,80846.4,0.0,-0.28505,0.00014,28.31093]
[1778150928258,29.46,80836.47,0.0,-0.28642,0.00014,28.3722]
[1778150928276,29.46,80836.47,0.0,-0.28642,0.00014,28.3722]
[1778150935121,29.46,80837.19,0.0,-0.28632,0.00014,28.36752]
[1778150940157,29.46,80832.73,0.0,-0.28693,0.00014,28.39471]
[1778150945164,29.46,80832.26,0.0,-0.28699,0.00014,28.3974]
[1778150947295,29.46,80829.61,0.0,-0.28735,0.00014,28.4135]
[1778150948167,29.46,80829.21,0.0,-0.28741,0.00014,28.41587]
[1778150948493,29.46,80829.21,0.0,-0.28741,0.00014,28.41587]
[1778150950357,29.46,80826.29,0.0,-0.28781,0.00014,28.4336]
[1778150951108,29.46,80826.29,0.0,-0.28781,0.00014,28.4336]
[1778150951434,29.46,80826.04,0.0,-0.28784,0.00014,28.43509]
[1778150952173,29.46,80824.01,0.0,-0.28812,0.00014,28.44737]
[1778150954067,29.45,80822.49,0.0,-0.28833,0.00014,28.45659]
[1778150954151,29.45,80822.49,0.0,-0.28833,0.00014,28.45659]
[1778150962183,29.45,80829.91,0.0,-0.28728,0.00014,28.41029]
[1778150963008,29.45,80829.91,0.0,-0.28728,0.00014,28.41029]
[1778150963029,29.45,80829.91,0.0,-0.28728,0.00014,28.41029]
[1778150963756,29.45,80829.91,0.0,-0.28728,0.00014,28.41022]
[1778150964185,29.45,80832.66,0.0,-0.2869,0.00014,28.39327]
[1778150964726,29.45,80832.66,0.0,-0.2869,0.00014,28.39327]
[1778150965264,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150965281,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150965295,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150965345,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150965544,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150965592,29.45,80835.82,0.0,-0.28646,0.00014,28.37379]
[1778150966187,29.45,80838.16,0.0,-0.28614,0.00014,28.35935]
[1778150967885,29.45,80836.89,0.0,-0.28631,0.00014,28.36714]
[1778150967935,29.45,80836.89,0.0,-0.28631,0.00014,28.36711]
[1778150971991,29.45,80842.55,0.0,-0.28551,0.00014,28.32883]
[1778150973203,29.45,80841.54,0.0,-0.28565,0.00014,28.33507]
[1778150974052,29.45,80841.54,0.0,-0.28565,0.00014,28.33507]
[1778150974139,29.45,80841.54,0.0,-0.28565,0.00014,28.33507]
[1778150974151,29.45,80841.54,0.0,-0.28565,0.00014,28.33506]
[1778150976100,29.45,80841.51,0.0,-0.28565,0.00014,28.33528]
[1778150978755,29.45,80840.73,0.0,-0.28576,0.00014,28.34009]
[1778150979200,29.45,80840.56,0.0,-0.28579,0.00014,28.34113]
[1778150979853,29.45,80840.56,0.0,-0.28579,0.00014,28.34113]
[1778150980739,29.45,80840.56,0.0,-0.28578,0.00014,28.34111]
[1778150982280,29.45,80832.83,0.0,-0.28685,0.00014,28.38868]
[1778150983084,29.45,80832.83,0.0,-0.28685,0.00014,28.38868]
[1778150983122,29.45,80832.83,0.0,-0.28685,0.00014,28.38868]
[1778150983125,29.45,80832.83,0.0,-0.28685,0.00014,28.38868]
[1778150988097,29.45,80830.94,0.0,-0.28711,0.00014,28.39996]
[1778150992569,29.45,80828.34,0.0,-0.28746,0.00014,28.41558]
[1778150996582,29.45,80829.56,0.0,-0.28729,0.00014,28.4078]
[1778150997218,29.45,80830.4,0.0,-0.28717,0.00014,28.40259]
[1778151002223,29.45,80833.36,0.0,-0.28675,0.00014,28.38415]
[1778151002863,29.45,80833.36,0.0,-0.28675,0.00014,28.38415]
[1778151002919,29.45,80833.36,0.0,-0.28675,0.00014,28.38415]
[1778151003032,29.45,80833.36,0.0,-0.28675,0.00014,28.38415]
[1778151003196,29.45,80833.36,0.0,-0.28675,0.00014,28.38415]
[1778151003224,29.45,80833.51,0.0,-0.28673,0.00014,28.38316]
[1778151004925,29.45,80833.51,0.0,-0.28673,0.00014,28.38311]
[1778151004953,29.45,80833.51,0.0,-0.28673,0.00014,28.38311]
[1778151005045,29.45,80833.51,0.0,-0.28673,0.00014,28.383]
[1778151007228,29.44,80821.47,0.0,-0.2884,0.00014,28.45668]
[1778151009956,29.44,80821.33,0.0,-0.28841,0.00014,28.4573]
[1778151009984,29.44,80821.33,0.0,-0.28841,0.00014,28.4573]
[1778151014689,29.44,80821.97,0.0,-0.28831,0.00014,28.45287]
[1778151016259,29.44,80822.12,0.0,-0.28828,0.00014,28.45173]
[1778151016851,29.44,80822.12,0.0,-0.28828,0.00014,28.45173]
[1778151018356,29.44,80822.41,0.0,-0.28824,0.00014,28.44972]
[1778151019314,29.44,80822.74,0.0,-0.28819,0.00014,28.44758]
[1778151020241,29.44,80822.83,0.0,-0.28818,0.00014,28.44694]
[1778151023622,29.44,80826.01,0.0,-0.28773,0.00014,28.42713]
[1778151023653,29.44,80826.01,0.0,-0.28773,0.00014,28.42713]
[1778151024266,29.44,80826.46,0.0,-0.28766,0.00014,28.42431]
[1778151024281,29.44,80826.46,0.0,-0.28766,0.00014,28.42431]
[1778151024961,29.44,80826.46,0.0,-0.28766,0.00014,28.42431]
[1778151024990,29.44,80826.46,0.0,-0.28766,0.00014,28.42431]
[1778151025475,29.44,80826.46,0.0,-0.28766,0.00014,28.42423]
[1778151026247,29.44,80826.46,0.0,-0.28766,0.00014,28.42411]
[1778151027239,29.44,80826.46,0.0,-0.28766,0.00014,28.42411]
[1778151028655,29.44,80826.38,0.0,-0.28767,0.00014,28.42446]
[1778151034255,29.44,80825.84,0.0,-0.28772,0.00014,28.42397]
[1778151034482,29.44,80825.84,0.0,-0.28772,0.00014,28.42397]
[1778151035256,29.44,80825.46,0.0,-0.28777,0.00014,28.42619]
[1778151035670,29.44,80825.46,0.0,-0.28777,0.00014,28.42619]
[1778151037601,29.44,80831.49,0.0,-0.28693,0.00014,28.38902]
[1778151037850,29.44,80831.49,0.0,-0.28693,0.00014,28.38902]
[1778151037856,29.44,80831.49,0.0,-0.28693,0.00014,28.38902]
[1778151038259,29.43,80830.29,0.0,-0.28709,0.00014,28.39637]
[1778151041954,29.43,80829.61,0.0,-0.28718,0.00014,28.40036]
[1778151041957,29.43,80829.61,0.0,-0.28718,0.00014,28.40036]
[1778151041990,29.43,80829.61,0.0,-0.28718,0.00014,28.40036]
[1778151042091,29.43,80829.61,0.0,-0.28718,0.00014,28.4003]
[1778151044713,29.43,80829.23,0.0,-0.28723,0.00014,28.4025]
[1778151044730,29.43,80829.23,0.0,-0.28723,0.00014,28.4025]
[1778151046049,29.43,80829.06,0.0,-0.28725,0.00014,28.40347]
[1778151046051,29.43,80829.06,0.0,-0.28725,0.00014,28.4034]
[1778151050003,29.43,80828.93,0.0,-0.28727,0.00014,28.40402]
[1778151050078,29.43,80828.93,0.0,-0.28726,0.00014,28.40396]
[1778151055277,29.43,80828.7,0.0,-0.28729,0.00014,28.40509]
[1778151060282,29.43,80829.07,0.0,-0.28723,0.00014,28.40248]
[1778151064581,29.43,80828.68,0.0,-0.28728,0.00014,28.4046]
[1778151064826,29.43,80828.68,0.0,-0.28728,0.00014,28.4046]
[1778151064837,29.43,80828.68,0.0,-0.28728,0.00014,28.4046]
[1778151065287,29.43,80827.41,0.0,-0.28745,0.00014,28.41236]
[1778151065564,29.43,80827.41,0.0,-0.28745,0.00014,28.41236]
[1778151066288,29.43,80826.41,0.0,-0.28759,0.00014,28.41843]
[1778151070746,29.43,80826.77,0.0,-0.28753,0.00014,28.41588]
[1778151071079,29.43,80826.77,0.0,-0.28753,0.00014,28.41581]
[1778151072325,29.43,80826.96,0.0,-0.28751,0.00014,28.41461]
[1778151072345,29.43,80826.96,0.0,-0.28751,0.00014,28.41461]
[1778151072798,29.43,80826.96,0.0,-0.28751,0.00014,28.41461]
[1778151073295,29.43,80826.89,0.0,-0.28751,0.00014,28.41498]
[1778151078300,29.43,80826.82,0.0,-0.28752,0.00014,28.41502]
[1778151083305,29.42,80827.71,0.0,-0.28738,0.00014,28.40919]
[1778151087494,29.42,80827.62,0.0,-0.28739,0.00014,28.40947]
[1778151088310,29.42,80827.63,0.0,-0.28739,0.00014,28.40936]
[1778151089017,29.42,80827.63,0.0,-0.28739,0.00014,28.40936]
[1778151089311,29.42,80821.21,0.0,-0.28828,0.00014,28.44863]
[1778151090852,29.42,80821.21,0.0,-0.28828,0.00014,28.44853]
[1778151091320,29.42,80828.02,0.0,-0.28731,0.00014,28.40336]
[1778151091347,29.42,80828.02,0.0,-0.28731,0.00014,28.40336]
[1778151092226,29.42,80828.02,0.0,-0.28731,0.00014,28.4033]
[1778151092650,29.42,80828.02,0.0,-0.28731,0.00014,28.4033]
[1778151092715,29.42,80828.02,0.0,-0.28731,0.00014,28.4033]
[1778151093273,29.42,80828.02,0.0,-0.28731,0.00014,28.4033]
[1778151093314,29.42,80828.38,0.0,-0.28726,0.00014,28.40108]
[1778151094522,29.42,80828.38,0.0,-0.28726,0.00014,28.40105]
[1778151095247,29.42,80828.38,0.0,-0.28726,0.00014,28.40104]
[1778151096316,29.42,80844.35,0.0,-0.28505,0.00014,28.30243]
[1778151096928,29.42,80844.35,0.0,-0.28505,0.00014,28.30243]
[1778151096944,29.42,80844.35,0.0,-0.28505,0.00014,28.30243]
[1778151097490,29.42,80844.35,0.0,-0.28505,0.00014,28.30246]
[1778151097927,29.42,80844.35,0.0,-0.28505,0.00014,28.30246]
[1778151098268,29.42,80844.35,0.0,-0.28505,0.00014,28.30249]
[1778151099862,29.42,80844.31,0.0,-0.28505,0.00014,28.30274]
[1778151099880,29.42,80844.31,0.0,-0.28505,0.00014,28.30274]
[1778151101606,29.42,80844.31,0.0,-0.28505,0.00014,28.30282]
[1778151102298,29.42,80844.31,0.0,-0.28505,0.00014,28.30287]
[1778151103663,29.42,80844.31,0.0,-0.28506,0.00014,28.30291]
[1778151104916,29.42,80846.89,0.0,-0.2847,0.00014,28.28695]
[1778151106997,29.42,80845.83,0.0,-0.28485,0.00014,28.29363]
[1778151107007,29.42,80845.83,0.0,-0.28485,0.00014,28.29363]
[1778151107019,29.42,80845.83,0.0,-0.28485,0.00014,28.29363]
[1778151107188,29.42,80845.83,0.0,-0.28485,0.00014,28.29363]
[1778151107209,29.42,80845.83,0.0,-0.28485,0.00014,28.29369]
[1778151107781,29.42,80845.83,0.0,-0.28485,0.00014,28.29369]
[1778151108595,29.42,80853.7,0.0,-0.28376,0.00014,28.24486]
[1778151108598,29.42,80853.7,0.0,-0.28376,0.00014,28.24486]
[1778151108616,29.42,80853.7,0.0,-0.28376,0.00014,28.24486]
[1778151109329,29.42,80858.49,0.0,-0.28311,0.00014,28.21505]
[1778151111575,29.42,80855.75,0.0,-0.28349,0.00014,28.23239]
[1778151112332,29.43,80853.55,0.0,-0.28379,0.00014,28.24622]
[1778151117337,29.43,80847.36,0.0,-0.28466,0.00014,28.285]
[1778151118340,29.43,80847.36,0.0,-0.28466,0.00014,28.285]
[1778151120153,29.43,80846.68,0.0,-0.28475,0.00014,28.2893]
[1778151120160,29.43,80846.68,0.0,-0.28475,0.00014,28.2893]
[1778151121700,29.43,80842.88,0.0,-0.28528,0.00014,28.31296]
[1778151122209,29.43,80842.88,0.0,-0.28528,0.00014,28.31296]
[1778151122308,29.43,80842.88,0.0,-0.28528,0.00014,28.31299]
[1778151123941,29.43,80844.0,0.0,-0.28513,0.00014,28.30608]
[1778151123968,29.43,80844.0,0.0,-0.28513,0.00014,28.30608]
[1778151124275,29.43,80844.0,0.0,-0.28513,0.00014,28.30608]
[1778151124281,29.43,80844.0,0.0,-0.28513,0.00014,28.30608]
[1778151124344,29.43,80844.96,0.0,-0.28499,0.00014,28.30017]
[1778151129975,29.43,80848.91,0.0,-0.28445,0.00014,28.27585]
[1778151130621,29.43,80851.5,0.0,-0.2841,0.00014,28.25984]
[1778151132521,29.43,80852.33,0.0,-0.28398,0.00014,28.25483]
[1778151133861,29.43,80846.66,0.0,-0.28477,0.00014,28.29008]
[1778151134606,29.43,80846.66,0.0,-0.28477,0.00014,28.29011]
[1778151136012,29.43,80846.66,0.0,-0.28477,0.00014,28.29012]
[1778151136356,29.43,80836.36,0.0,-0.2862,0.00014,28.35391]
[1778151136679,29.43,80836.36,0.0,-0.2862,0.00014,28.35391]
[1778151136693,29.43,80836.36,0.0,-0.2862,0.00014,28.35391]
[1778151137229,29.43,80836.36,0.0,-0.28619,0.00014,28.35387]
[1778151138731,29.43,80836.36,0.0,-0.28619,0.00014,28.35381]
[1778151138787,29.43,80836.36,0.0,-0.28619,0.00014,28.35381]
[1778151140783,29.43,80827.24,0.0,-0.28746,0.00014,28.40985]
[1778151141361,29.43,80830.13,0.0,-0.28705,0.00014,28.392]
[1778151147367,29.43,80831.22,0.0,-0.2869,0.00014,28.38499]
[1778151152372,29.43,80832.4,0.0,-0.28671,0.00014,28.37425]
[1778151157377,29.43,80832.71,0.0,-0.28666,0.00014,28.37214]
[1778151161398,29.42,80832.72,0.0,-0.28666,0.00014,28.37191]
[1778151161501,29.42,80832.72,0.0,-0.28666,0.00014,28.37191]
[1778151163427,29.42,80833.2,0.0,-0.28659,0.00014,28.3689]
[1778151168797,29.42,80828.25,0.0,-0.28727,0.00014,28.39915]
[1778151168943,29.42,80828.25,0.0,-0.28727,0.00014,28.39915]
[1778151172307,29.42,80829.49,0.0,-0.2871,0.00014,28.3913]
[1778151177325,29.42,80830.63,0.0,-0.28693,0.00014,28.38404]
[1778151182406,29.42,80832.81,0.0,-0.28663,0.00014,28.37043]
[1778151187411,29.42,80833.92,0.0,-0.28647,0.00014,28.36343]
[1778151188721,29.42,80832.87,0.0,-0.28662,0.00014,28.36988]
[1778151189413,29.42,80832.58,0.0,-0.28665,0.00014,28.37163]
[1778151192227,29.42,80834.54,0.0,-0.28638,0.00014,28.35951]
[1778151192247,29.42,80834.54,0.0,-0.28638,0.00014,28.35951]
[1778151192251,29.42,80834.54,0.0,-0.28638,0.00014,28.35951]
[1778151193712,29.42,80841.49,0.0,-0.28542,0.00014,28.31656]
[1778151194418,29.42,80841.18,0.0,-0.28546,0.00014,28.31849]
[1778151199423,29.42,80838.92,0.0,-0.28578,0.00014,28.33256]
[1778151200455,29.42,80839.11,0.0,-0.28575,0.00014,28.33135]
[1778151205844,29.42,80836.2,0.0,-0.28615,0.00014,28.34927]
[1778151208675,29.42,80837.29,0.0,-0.286,0.00014,28.34255]
[1778151213675,29.42,80837.75,0.0,-0.28592,0.00014,28.33638]
[1778151215919,29.42,80834.29,0.0,-0.2864,0.00014,28.35773]
[1778151216438,29.42,80831.86,0.0,-0.28674,0.00014,28.37271]
[1778151217474,29.42,80831.86,0.0,-0.28674,0.00014,28.37268]
[1778151218440,29.42,80832.2,0.0,-0.28669,0.00014,28.37055]
[1778151222363,29.42,80830.32,0.0,-0.28695,0.00014,28.38198]
[1778151222440,29.42,80830.32,0.0,-0.28695,0.00014,28.38193]
[1778151227454,29.42,80829.06,0.0,-0.28712,0.00014,28.38945]
[1778151232459,29.42,80831.35,0.0,-0.28679,0.00014,28.37513]
[1778151233505,29.42,80836.7,0.0,-0.28605,0.00014,28.34208]
[1778151234461,29.42,80837.05,0.0,-0.286,0.00014,28.33994]
[1778151235004,29.42,80837.05,0.0,-0.286,0.00014,28.33994]
[1778151235018,29.42,80837.05,0.0,-0.286,0.00014,28.33994]
[1778151235447,29.42,80837.05,0.0,-0.286,0.00014,28.33994]
[1778151235462,29.42,80838.11,0.0,-0.28585,0.00014,28.33337]
[1778151239738,29.42,80837.56,0.0,-0.28593,0.00014,28.33677]
[1778151240467,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151240537,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151240905,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151241070,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151241204,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151241256,29.42,80837.8,0.0,-0.2859,0.00014,28.33528]
[1778151242996,29.42,80842.29,0.0,-0.28528,0.00014,28.30752]
[1778151243028,29.42,80842.29,0.0,-0.28528,0.00014,28.30752]
[1778151243691,29.42,80850.56,0.0,-0.28413,0.00014,28.25622]
[1778151243712,29.42,80850.56,0.0,-0.28413,0.00014,28.25622]
[1778151243825,29.42,80850.56,0.0,-0.28413,0.00014,28.25622]
[1778151243860,29.42,80850.56,0.0,-0.28413,0.00014,28.25622]
[1778151244471,29.42,80851.14,0.0,-0.28405,0.00014,28.25265]
[1778151245732,29.42,80851.28,0.0,-0.28404,0.00014,28.25189]
[1778151246473,29.42,80849.23,0.0,-0.28432,0.00014,28.26471]
[1778151251477,29.42,80847.22,0.0,-0.28461,0.00014,28.27754]
[1778151253295,29.42,80847.39,0.0,-0.28458,0.00014,28.27655]
[1778151253329,29.42,80847.39,0.0,-0.28458,0.00014,28.27655]
[1778151253953,29.42,80847.39,0.0,-0.28458,0.00014,28.2766]
[1778151254480,29.42,80844.09,0.0,-0.28504,0.00014,28.29711]
[1778151259485,29.42,80843.65,0.0,-0.28511,0.00014,28.30004]
[1778151264490,29.42,80843.4,0.0,-0.28514,0.00014,28.30174]
[1778151269495,29.42,80842.88,0.0,-0.28522,0.00014,28.30512]
[1778151274500,29.42,80842.37,0.0,-0.28528,0.00014,28.3051]
[1778151279505,29.42,80842.74,0.0,-0.28523,0.00014,28.30293]
[1778151284510,29.42,80846.13,0.0,-0.28476,0.00014,28.28214]
[1778151289515,29.43,80845.69,0.0,-0.28483,0.00014,28.28517]
[1778151294520,29.43,80843.86,0.0,-0.28509,0.00014,28.29672]
[1778151299525,29.43,80843.31,0.0,-0.28517,0.00014,28.30025]
[1778151304529,29.43,80839.76,0.0,-0.28566,0.00014,28.32238]
[1778151305924,29.43,80839.5,0.0,-0.2857,0.00014,28.324]
[1778151305946,29.43,80839.5,0.0,-0.2857,0.00014,28.324]
[1778151306531,29.43,80839.49,0.0,-0.2857,0.00014,28.32404]
[1778151307472,29.43,80839.49,0.0,-0.2857,0.00014,28.32404]
[1778151307510,29.43,80839.49,0.0,-0.2857,0.00014,28.32405]
[1778151308868,29.43,80846.81,0.0,-0.28469,0.00014,28.27876]
[1778151308906,29.43,80846.81,0.0,-0.28469,0.00014,28.27876]
[1778151309514,29.43,80846.81,0.0,-0.28469,0.00014,28.27876]
[1778151309535,29.43,80843.24,0.0,-0.28518,0.00014,28.30095]
[1778151312676,29.43,80843.43,0.0,-0.28516,0.00014,28.29982]
[1778151312693,29.43,80843.43,0.0,-0.28516,0.00014,28.29982]
[1778151315086,29.43,80840.17,0.0,-0.28561,0.00014,28.32002]
[1778151315536,29.43,80840.17,0.0,-0.28561,0.00014,28.32]
[1778151320546,29.43,80837.03,0.0,-0.28604,0.00014,28.33933]
[1778151325551,29.43,80837.47,0.0,-0.28598,0.00014,28.33657]
[1778151330556,29.43,80835.41,0.0,-0.28627,0.00014,28.34929]
[1778151335561,29.43,80835.77,0.0,-0.2862,0.00014,28.34372]
[1778151340566,29.43,80836.98,0.0,-0.28603,0.00014,28.33617]
[1778151345571,29.43,80837.68,0.0,-0.28593,0.00014,28.33184]
[1778151351577,29.43,80837.39,0.0,-0.28597,0.00014,28.33359]
[1778151356582,29.43,80837.92,0.0,-0.2859,0.00014,28.3303]
[1778151361587,29.43,80841.81,0.0,-0.28536,0.00014,28.30627]
[1778151366592,29.43,80839.98,0.0,-0.28562,0.00014,28.31772]
[1778151371597,29.43,80832.94,0.0,-0.28659,0.00014,28.36117]
[1778151372656,29.43,80832.95,0.0,-0.28659,0.00014,28.36108]
[1778151372871,29.43,80832.95,0.0,-0.28659,0.00014,28.36108]
[1778151372884,29.43,80832.95,0.0,-0.28659,0.00014,28.36108]
[1778151373067,29.43,80832.95,0.0,-0.28659,0.00014,28.36108]
[1778151373599,29.43,80829.93,0.0,-0.28701,0.00014,28.37963]
[1778151373876,29.43,80829.93,0.0,-0.28701,0.00014,28.37963]
[1778151373899,29.43,80829.93,0.0,-0.28701,0.00014,28.37963]
[1778151373913,29.43,80829.93,0.0,-0.28701,0.00014,28.37963]
[1778151374600,29.43,80842.0,0.0,-0.28533,0.00014,28.30508]
[1778151375711,29.43,80846.96,0.0,-0.28465,0.00014,28.2744]
[1778151375730,29.43,80846.96,0.0,-0.28465,0.00014,28.2744]
[1778151377039,29.43,80845.75,0.0,-0.28482,0.00014,28.28196]
[1778151377074,29.43,80845.75,0.0,-0.28482,0.00014,28.28196]
[1778151377590,29.43,80845.75,0.0,-0.28482,0.00014,28.28196]
[1778151377603,29.43,80845.31,0.0,-0.28488,0.00014,28.28474]
[1778151378548,29.43,80845.31,0.0,-0.28488,0.00014,28.28474]
[1778151378575,29.43,80845.31,0.0,-0.28488,0.00014,28.28478]
[1778151379255,29.43,80845.31,0.0,-0.28488,0.00014,28.28478]
[1778151379263,29.43,80845.31,0.0,-0.28488,0.00014,28.28478]
[1778151379492,29.43,80845.31,0.0,-0.28488,0.00014,28.28478]
[1778151379533,29.43,80845.31,0.0,-0.28488,0.00014,28.28483]
[1778151379635,29.43,80845.31,0.0,-0.28488,0.00014,28.28483]
[1778151381705,29.43,80846.35,0.0,-0.28474,0.00014,28.27846]
[1778151382608,29.43,80845.73,0.0,-0.28482,0.00014,28.28233]
[1778151387613,29.43,80845.35,0.0,-0.28488,0.00014,28.28495]
[1778151392619,29.43,80844.89,0.0,-0.28493,0.00014,28.28471]
[1778151397623,29.43,80844.87,0.0,-0.28494,0.00014,28.28498]
[1778151402703,29.43,80846.05,0.0,-0.28478,0.00014,28.27797]
[1778151407707,29.43,80846.8,0.0,-0.28468,0.00014,28.27354]
[1778151412712,29.43,80848.07,0.0,-0.28452,0.00014,28.266]
[1778151417717,29.43,80846.06,0.0,-0.2848,0.00014,28.27871]
[1778151422722,29.43,80845.34,0.0,-0.2849,0.00014,28.28344]
[1778151427727,29.43,80838.32,0.0,-0.28588,0.00014,28.32694]
[1778151431125,29.43,80838.77,0.0,-0.28581,0.00014,28.32413]
[1778151432732,29.43,80838.74,0.0,-0.28582,0.00014,28.32437]
[1778151437737,29.43,80839.49,0.0,-0.28572,0.00014,28.31976]
[1778151443743,29.43,80843.36,0.0,-0.28518,0.00014,28.2959]
[1778151449745,29.44,80843.64,0.0,-0.28515,0.00014,28.29434]
[1778151454757,29.44,80839.76,0.0,-0.28567,0.00014,28.31515]
[1778151459762,29.44,80838.82,0.0,-0.2858,0.00014,28.321]
[1778151461536,29.44,80838.67,0.0,-0.28582,0.00014,28.32193]
[1778151461591,29.44,80838.67,0.0,-0.28582,0.00014,28.32192]
[1778151466771,29.44,80836.13,0.0,-0.28617,0.00014,28.33753]
[1778151472777,29.44,80837.1,0.0,-0.28604,0.00014,28.33151]
[1778151477782,29.44,80837.64,0.0,-0.28596,0.00014,28.32811]
[1778151482787,29.44,80838.16,0.0,-0.28589,0.00014,28.32492]
[1778151487792,29.44,80838.85,0.0,-0.28579,0.00014,28.32063]
[1778151492984,29.44,80839.16,0.0,-0.28575,0.00014,28.31877]
[1778151498803,29.44,80841.55,0.0,-0.28542,0.00014,28.30409]
[1778151503809,29.44,80841.43,0.0,-0.28544,0.00014,28.3049]
[1778151508814,29.44,80841.72,0.0,-0.2854,0.00014,28.30326]
[1778151513817,29.44,80834.53,0.0,-0.28638,0.00014,28.34435]
[1778151519708,29.44,80833.99,0.0,-0.28646,0.00014,28.34752]
[1778151524830,29.44,80834.62,0.0,-0.28637,0.00014,28.34352]
[1778151530836,29.44,80832.77,0.0,-0.28662,0.00014,28.35484]
[1778151535841,29.43,80831.88,0.0,-0.28674,0.00014,28.36016]
[1778151537788,29.43,80831.23,0.0,-0.28683,0.00014,28.36413]
[1778151538148,29.43,80831.09,0.0,-0.28685,0.00014,28.36495]
[1778151538844,29.43,80830.72,0.0,-0.2869,0.00014,28.36714]
[1778151541107,29.43,80830.3,0.0,-0.28696,0.00014,28.36968]
[1778151542629,29.43,80829.58,0.0,-0.28705,0.00014,28.37405]
[1778151542654,29.43,80829.58,0.0,-0.28705,0.00014,28.37405]
[1778151544703,29.43,80828.43,0.0,-0.28721,0.00014,28.38101]
[1778151544721,29.43,80828.43,0.0,-0.28721,0.00014,28.38101]
[1778151546347,29.43,80824.91,0.0,-0.2877,0.00014,28.40251]
[1778151546372,29.43,80824.91,0.0,-0.2877,0.00014,28.40251]
[1778151548551,29.43,80826.67,0.0,-0.28745,0.00014,28.39158]
[1778151548569,29.43,80826.67,0.0,-0.28745,0.00014,28.39158]
[1778151550080,29.43,80827.67,0.0,-0.28731,0.00014,28.3853]
[1778151550707,29.43,80827.67,0.0,-0.28731,0.00014,28.3853]
[1778151552428,29.43,80828.35,0.0,-0.28721,0.00014,28.38101]
[1778151552461,29.43,80828.35,0.0,-0.28721,0.00014,28.38101]
[1778151557862,29.43,80830.26,0.0,-0.28694,0.00014,28.36896]
[1778151560173,29.43,80829.88,0.0,-0.28699,0.00014,28.37118]
[1778151560196,29.43,80829.88,0.0,-0.28699,0.00014,28.37118]
[1778151560785,29.43,80829.88,0.0,-0.28699,0.00014,28.37118]
[1778151560833,29.43,80829.88,0.0,-0.28699,0.00014,28.37113]
[1778151563017,29.43,80830.18,0.0,-0.28695,0.00014,28.36922]
[1778151563044,29.43,80830.18,0.0,-0.28695,0.00014,28.36922]
[1778151568707,29.43,80829.29,0.0,-0.28706,0.00014,28.37445]
[1778151568743,29.43,80829.29,0.0,-0.28706,0.00014,28.37445]
[1778151568833,29.43,80829.29,0.0,-0.28706,0.00014,28.37445]
[1778151568900,29.43,80829.29,0.0,-0.28706,0.00014,28.3744]
[1778151569874,29.43,80826.96,0.0,-0.28739,0.00014,28.38867]
[1778151570197,29.43,80826.96,0.0,-0.28739,0.00014,28.38867]
[1778151570215,29.43,80826.96,0.0,-0.28739,0.00014,28.38867]
[1778151570227,29.43,80826.96,0.0,-0.28739,0.00014,28.38867]
[1778151570996,29.43,80834.4,0.0,-0.28635,0.00014,28.34284]
[1778151571062,29.43,80834.4,0.0,-0.28635,0.00014,28.34284]
[1778151571084,29.43,80834.4,0.0,-0.28635,0.00014,28.34284]
[1778151571876,29.43,80835.41,0.0,-0.2862,0.00014,28.33333]
[1778151576884,29.43,80840.52,0.0,-0.28549,0.00014,28.30176]
[1778151577442,29.43,80840.52,0.0,-0.28549,0.00014,28.30176]
[1778151577460,29.43,80840.52,0.0,-0.28549,0.00014,28.30176]
[1778151579336,29.43,80840.39,0.0,-0.28551,0.00014,28.30257]
[1778151579887,29.43,80840.37,0.0,-0.28551,0.00014,28.30273]
[1778151581384,29.43,80839.58,0.0,-0.28562,0.00014,28.30767]
[1778151581889,29.43,80839.93,0.0,-0.28557,0.00014,28.30552]
[1778151586894,29.43,80840.62,0.0,-0.28548,0.00014,28.30129]
[1778151589648,29.43,80840.7,0.0,-0.28547,0.00014,28.30086]
[1778151589725,29.43,80840.7,0.0,-0.28547,0.00014,28.30089]
[1778151594926,29.43,80841.22,0.0,-0.2854,0.00014,28.29778]
[1778151599931,29.43,80835.88,0.0,-0.28614,0.00014,28.33084]
[1778151600590,29.43,80835.88,0.0,-0.28614,0.00014,28.33084]
[1778151600933,29.43,80835.45,0.0,-0.2862,0.00014,28.33345]
[1778151601062,29.43,80835.45,0.0,-0.2862,0.00014,28.33345]
[1778151601090,29.43,80835.45,0.0,-0.2862,0.00014,28.33345]
[1778151601809,29.43,80835.45,0.0,-0.2862,0.00014,28.33345]
[1778151601841,29.43,80835.45,0.0,-0.2862,0.00014,28.33345]
[1778151603374,29.43,80844.71,0.0,-0.2849,0.00014,28.27563]
[1778151603403,29.43,80844.71,0.0,-0.2849,0.00014,28.27563]
[1778151603453,29.43,80844.71,0.0,-0.2849,0.00014,28.27563]
[1778151603935,29.43,80850.42,0.0,-0.28411,0.00014,28.2399]
[1778151604167,29.43,80850.42,0.0,-0.28411,0.00014,28.2399]
[1778151604182,29.43,80850.42,0.0,-0.28411,0.00014,28.2399]
[1778151604261,29.43,80850.42,0.0,-0.28411,0.00014,28.2399]
[1778151604310,29.43,80850.42,0.0,-0.28411,0.00014,28.2399]
[1778151604936,29.43,80852.16,0.0,-0.28386,0.00014,28.22887]
[1778151605540,29.43,80852.16,0.0,-0.28386,0.00014,28.22887]
[1778151605552,29.43,80852.16,0.0,-0.28386,0.00014,28.22887]
[1778151605654,29.43,80852.16,0.0,-0.28386,0.00014,28.22887]
[1778151606154,29.43,80850.27,0.0,-0.28412,0.00014,28.24045]
[1778151609039,29.42,80844.03,0.0,-0.28497,0.00014,28.27856]
[1778151612027,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612070,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612074,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612273,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612333,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612403,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612930,29.42,80844.73,0.0,-0.28486,0.00014,28.27347]
[1778151612945,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151612949,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613103,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613579,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613589,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613591,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613609,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613713,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613728,29.42,80845.76,0.0,-0.28471,0.00014,28.26685]
[1778151613946,29.42,80848.24,0.0,-0.28436,0.00014,28.2512]
[1778151614374,29.42,80848.24,0.0,-0.28436,0.00014,28.2512]
[1778151614398,29.42,80848.24,0.0,-0.28436,0.00014,28.2512]
[1778151614429,29.42,80848.24,0.0,-0.28436,0.00014,28.2512]
[1778151614907,29.42,80848.24,0.0,-0.28436,0.00014,28.25101]
[1778151618837,29.42,80848.41,0.0,-0.28432,0.00014,28.24929]
[1778151618856,29.42,80848.41,0.0,-0.28432,0.00014,28.24929]
[1778151618937,29.42,80848.41,0.0,-0.28432,0.00014,28.24908]
[1778151619060,29.42,80848.41,0.0,-0.28432,0.00014,28.24908]
[1778151623153,29.41,80850.27,0.0,-0.28404,0.00014,28.23668]
[1778151623163,29.41,80850.27,0.0,-0.28404,0.00014,28.23668]
[1778151623168,29.41,80850.27,0.0,-0.28404,0.00014,28.23668]
[1778151623190,29.41,80850.27,0.0,-0.28404,0.00014,28.23668]
[1778151623955,29.41,80850.8,0.0,-0.28397,0.00014,28.2332]
[1778151626509,29.41,80850.17,0.0,-0.28404,0.00014,28.2367]
[1778151626531,29.41,80850.17,0.0,-0.28404,0.00014,28.2367]
[1778151626652,29.41,80850.17,0.0,-0.28404,0.00014,28.2367]
[1778151626722,29.41,80850.17,0.0,-0.28404,0.00014,28.2365]
[1778151631830,29.41,80849.08,0.0,-0.28417,0.00014,28.24247]
[1778151632890,29.41,80849.08,0.0,-0.28415,0.00014,28.23895]
[1778151632965,29.41,80845.63,0.0,-0.28463,0.00014,28.26019]
[1778151636461,29.4,80845.63,0.0,-0.28461,0.00014,28.25952]
[1778151638865,29.4,80853.6,0.0,-0.2835,0.00014,28.20947]
[1778151638953,29.4,80853.6,0.0,-0.2835,0.00014,28.20929]
[1778151642825,29.4,80855.76,0.0,-0.28319,0.00014,28.19529]
[1778151642932,29.4,80855.76,0.0,-0.28319,0.00014,28.19529]
[1778151642951,29.4,80855.76,0.0,-0.28318,0.00014,28.19512]
[1778151643188,29.4,80855.76,0.0,-0.28318,0.00014,28.19512]
[1778151643695,29.4,80855.76,0.0,-0.28318,0.00014,28.19512]
[1778151643878,29.4,80855.76,0.0,-0.28318,0.00014,28.19494]
[1778151644505,29.4,80855.76,0.0,-0.28318,0.00014,28.19494]
[1778151644510,29.4,80855.76,0.0,-0.28318,0.00014,28.19494]
[1778151644531,29.4,80855.76,0.0,-0.28318,0.00014,28.19494]
[1778151644594,29.4,80855.76,0.0,-0.28318,0.00014,28.19477]
[1778151645279,29.4,80855.76,0.0,-0.28318,0.00014,28.19477]
[1778151651983,29.39,80850.42,0.0,-0.28389,0.00014,28.22687]
[1778151656988,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657009,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657018,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657033,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657541,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657559,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657643,29.39,80849.23,0.0,-0.28403,0.00014,28.23329]
[1778151657690,29.39,80849.23,0.0,-0.28403,0.00014,28.23309]
[1778151660781,29.39,80844.97,0.0,-0.28461,0.00014,28.25921]
[1778151660812,29.39,80844.97,0.0,-0.28461,0.00014,28.25921]
[1778151661680,29.39,80844.97,0.0,-0.28461,0.00014,28.25899]
[1778151661703,29.39,80844.97,0.0,-0.28461,0.00014,28.25899]
[1778151662497,29.39,80844.97,0.0,-0.2846,0.00014,28.25877]
[1778151662508,29.39,80844.97,0.0,-0.2846,0.00014,28.25877]
[1778151669000,29.38,80848.28,0.0,-0.28411,0.00014,28.23673]
[1778151669768,29.38,80848.28,0.0,-0.28411,0.00014,28.23673]
[1778151669808,29.38,80848.28,0.0,-0.28411,0.00014,28.23673]
[1778151672362,29.38,80849.38,0.0,-0.28395,0.00014,28.2293]
[1778151672397,29.38,80849.38,0.0,-0.28395,0.00014,28.2293]
[1778151673049,29.38,80847.51,0.0,-0.2842,0.00014,28.24078]
[1778151673065,29.38,80847.51,0.0,-0.2842,0.00014,28.24078]
[1778151673810,29.38,80847.51,0.0,-0.2842,0.00014,28.24078]
[1778151673823,29.38,80847.51,0.0,-0.2842,0.00014,28.24078]
[1778151674718,29.38,80847.51,0.0,-0.2842,0.00014,28.24058]
[1778151674751,29.38,80847.51,0.0,-0.2842,0.00014,28.24058]
[1778151676872,29.38,80847.51,0.0,-0.28419,0.00014,28.24019]
[1778151676886,29.38,80847.51,0.0,-0.28419,0.00014,28.24019]
[1778151677125,29.38,80847.51,0.0,-0.28419,0.00014,28.23999]
[1778151677161,29.38,80847.51,0.0,-0.28419,0.00014,28.23999]
[1778151680327,29.38,80847.3,0.0,-0.2842,0.00014,28.24068]
[1778151682458,29.38,80847.5,0.0,-0.28417,0.00014,28.23926]
[1778151684457,29.37,80846.29,0.0,-0.28433,0.00014,28.24622]
[1778151684566,29.37,80846.29,0.0,-0.28433,0.00014,28.24622]
[1778151685010,29.37,80846.29,0.0,-0.28432,0.00014,28.24597]
[1778151686519,29.37,80836.99,0.0,-0.28561,0.00014,28.30352]
[1778151686986,29.37,80836.99,0.0,-0.2856,0.00014,28.30327]
[1778151687301,29.37,80836.99,0.0,-0.2856,0.00014,28.30327]
[1778151687635,29.37,80836.99,0.0,-0.2856,0.00014,28.30327]
[1778151687669,29.37,80836.99,0.0,-0.2856,0.00014,28.30327]
[1778151687800,29.37,80836.99,0.0,-0.2856,0.00014,28.30301]
[1778151690886,29.37,80832.48,0.0,-0.28622,0.00014,28.33101]
[1778151690921,29.37,80832.48,0.0,-0.28622,0.00014,28.33101]
[1778151690929,29.37,80832.48,0.0,-0.28622,0.00014,28.33101]
[1778151690996,29.37,80832.48,0.0,-0.28622,0.00014,28.33101]
[1778151691024,29.37,80831.24,0.0,-0.28638,0.00014,28.33536]
[1778151692692,29.37,80831.57,0.0,-0.28633,0.00014,28.33328]
[1778151694294,29.37,80831.98,0.0,-0.28627,0.00014,28.33061]
[1778151694371,29.37,80831.98,0.0,-0.28627,0.00014,28.33061]
[1778151694439,29.37,80831.98,0.0,-0.28627,0.00014,28.33061]
[1778151694752,29.37,80831.98,0.0,-0.28627,0.00014,28.33061]
[1778151694790,29.37,80831.98,0.0,-0.28627,0.00014,28.33061]
[1778151694794,29.37,80831.98,0.0,-0.28627,0.00014,28.33044]
[1778151695456,29.37,80831.98,0.0,-0.28627,0.00014,28.33044]
[1778151695484,29.37,80831.98,0.0,-0.28627,0.00014,28.33044]
[1778151696841,29.37,80827.26,0.0,-0.28693,0.00014,28.35959]
[1778151696866,29.37,80827.26,0.0,-0.28693,0.00014,28.35956]
[1778151698527,29.37,80822.79,0.0,-0.28755,0.00014,28.38702]
[1778151698547,29.37,80822.79,0.0,-0.28755,0.00014,28.38702]
[1778151699268,29.37,80830.55,0.0,-0.28647,0.00014,28.33919]
[1778151699304,29.37,80830.55,0.0,-0.28647,0.00014,28.33919]
[1778151704608,29.37,80833.96,0.0,-0.28599,0.00014,28.31817]
[1778151705038,29.37,80833.96,0.0,-0.28599,0.00014,28.31817]
[1778151706039,29.37,80833.09,0.0,-0.28612,0.00014,28.32361]
[1778151707093,29.37,80832.53,0.0,-0.28619,0.00014,28.32705]
[1778151707558,29.37,80832.53,0.0,-0.28619,0.00014,28.32705]
[1778151712614,29.37,80830.51,0.0,-0.28648,0.00014,28.33962]
[1778151712633,29.37,80830.51,0.0,-0.28648,0.00014,28.33962]
[1778151718051,29.37,80833.26,0.0,-0.28609,0.00014,28.32266]
[1778151723056,29.37,80834.88,0.0,-0.28587,0.00014,28.31275]
[1778151724821,29.37,80834.93,0.0,-0.28586,0.00014,28.31245]
[1778151724935,29.37,80834.93,0.0,-0.28586,0.00014,28.31245]
[1778151724970,29.37,80834.93,0.0,-0.28586,0.00014,28.31245]
[1778151725012,29.37,80834.93,0.0,-0.28587,0.00014,28.31248]
[1778151729595,29.37,80843.23,0.0,-0.28469,0.00014,28.25995]
[1778151729614,29.37,80843.23,0.0,-0.28469,0.00014,28.25995]
[1778151729782,29.37,80843.23,0.0,-0.28469,0.00014,28.25995]
[1778151729789,29.37,80843.23,0.0,-0.28469,0.00014,28.25995]
[1778151729803,29.37,80843.23,0.0,-0.28469,0.00014,28.25971]
[1778151735068,29.36,80844.82,0.0,-0.28444,0.00014,28.24866]
[1778151740074,29.36,80846.56,0.0,-0.28418,0.00014,28.23673]
[1778151740531,29.36,80846.56,0.0,-0.28418,0.00014,28.23673]
[1778151740561,29.36,80846.56,0.0,-0.28418,0.00014,28.23673]
[1778151741369,29.36,80846.56,0.0,-0.28417,0.00014,28.23652]
[1778151741394,29.36,80846.56,0.0,-0.28417,0.00014,28.23652]
[1778151742108,29.36,80848.08,0.0,-0.28396,0.00014,28.22684]
[1778151742234,29.36,80848.08,0.0,-0.28396,0.00014,28.22684]
[1778151742252,29.36,80848.08,0.0,-0.28396,0.00014,28.22684]
[1778151743077,29.36,80847.98,0.0,-0.28397,0.00014,28.22725]
[1778151747833,29.35,80850.08,0.0,-0.28366,0.00014,28.21339]
[1778151747876,29.35,80850.08,0.0,-0.28366,0.00014,28.21339]
[1778151747881,29.35,80850.08,0.0,-0.28366,0.00014,28.21339]
[1778151747940,29.35,80850.08,0.0,-0.28366,0.00014,28.21339]
[1778151748635,29.35,80850.08,0.0,-0.28366,0.00014,28.2132]
[1778151748666,29.35,80850.08,0.0,-0.28366,0.00014,28.2132]
[1778151750361,29.35,80835.97,0.0,-0.28561,0.00014,28.30091]
[1778151750399,29.35,80835.97,0.0,-0.28561,0.00014,28.30091]
[1778151751085,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151751234,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151751330,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151751358,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151751371,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151751393,29.35,80836.79,0.0,-0.28548,0.00014,28.29251]
[1778151752037,29.35,80836.79,0.0,-0.28548,0.00014,28.29256]
[1778151753111,29.35,80840.45,0.0,-0.28498,0.00014,28.2699]
[1778151753150,29.35,80840.45,0.0,-0.28498,0.00014,28.2699]
[1778151753181,29.35,80840.45,0.0,-0.28498,0.00014,28.2699]
[1778151754088,29.35,80842.88,0.0,-0.28464,0.00014,28.25465]
[1778151754484,29.35,80842.88,0.0,-0.28464,0.00014,28.25465]
[1778151754496,29.35,80842.88,0.0,-0.28464,0.00014,28.25465]
[1778151754744,29.35,80842.88,0.0,-0.28464,0.00014,28.25465]
[1778151754759,29.35,80842.88,0.0,-0.28464,0.00014,28.25465]
[1778151754887,29.35,80842.88,0.0,-0.28463,0.00014,28.25455]
[1778151756315,29.35,80842.88,0.0,-0.28463,0.00014,28.25444]
[1778151756396,29.35,80842.88,0.0,-0.28463,0.00014,28.25444]
[1778151756425,29.35,80842.88,0.0,-0.28463,0.00014,28.25444]
[1778151756455,29.35,80842.88,0.0,-0.28463,0.00014,28.25444]
[1778151756653,29.35,80842.88,0.0,-0.28463,0.00014,28.25444]
[1778151757091,29.35,80843.07,0.0,-0.2846,0.00014,28.25318]
[1778151757619,29.35,80843.07,0.0,-0.2846,0.00014,28.25318]
[1778151757660,29.35,80843.07,0.0,-0.2846,0.00014,28.25318]
[1778151757925,29.35,80843.07,0.0,-0.2846,0.00014,28.25318]
[1778151757983,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151758190,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151758199,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151758200,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151758228,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151758612,29.35,80843.07,0.0,-0.2846,0.00014,28.25313]
[1778151759093,29.35,80849.87,0.0,-0.28366,0.00014,28.21064]
[1778151763556,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763582,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763614,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763623,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763748,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763791,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763886,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763917,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151763967,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151764061,29.35,80848.4,0.0,-0.28386,0.00014,28.21955]
[1778151764098,29.35,80848.66,0.0,-0.28382,0.00014,28.21787]
[1778151765654,29.35,80856.39,0.0,-0.28275,0.00014,28.16947]
[1778151765755,29.35,80856.39,0.0,-0.28275,0.00014,28.16947]
[1778151765912,29.35,80856.39,0.0,-0.28275,0.00014,28.16947]
[1778151766040,29.35,80856.39,0.0,-0.28275,0.00014,28.16947]
[1778151766066,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151766197,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151766372,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151766710,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151766837,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151766882,29.35,80856.39,0.0,-0.28275,0.00014,28.1695]
[1778151767105,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767150,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767208,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767331,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767606,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767802,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767882,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151767945,29.35,80856.39,0.0,-0.28275,0.00014,28.16958]
[1778151768046,29.35,80856.39,0.0,-0.28275,0.00014,28.16943]
[1778151768558,29.35,80856.39,0.0,-0.28275,0.00014,28.16943]
[1778151768581,29.35,80856.39,0.0,-0.28275,0.00014,28.16943]
[1778151769102,29.35,80889.08,0.0,-0.27824,0.00014,27.96255]
[1778151770094,29.35,80889.08,0.0,-0.27824,0.00014,27.96255]
[1778151770103,29.35,80898.76,0.0,-0.27691,0.00014,27.90064]
[1778151770133,29.35,80898.76,0.0,-0.27691,0.00014,27.90064]
[1778151770952,29.35,80898.76,0.0,-0.27691,0.00014,27.90064]
[1778151770972,29.35,80898.76,0.0,-0.27691,0.00014,27.90064]
[1778151770985,29.35,80898.76,0.0,-0.27691,0.00014,27.90064]
[1778151771028,29.35,80898.76,0.0,-0.27691,0.00014,27.90063]
[1778151771746,29.35,80898.76,0.0,-0.27691,0.00014,27.90063]
[1778151771749,29.35,80898.76,0.0,-0.27691,0.00014,27.90063]
[1778151771781,29.35,80898.76,0.0,-0.27691,0.00014,27.90063]
[1778151772072,29.35,80898.76,0.0,-0.27691,0.00014,27.90065]
[1778151775080,29.35,80905.02,0.0,-0.27606,0.00014,27.86053]
[1778151775113,29.35,80905.16,0.0,-0.27604,0.00014,27.85967]
[1778151775893,29.35,80905.16,0.0,-0.27604,0.00014,27.85967]
[1778151776114,29.35,80896.43,0.0,-0.27724,0.00014,27.91566]
[1778151777151,29.35,80892.32,0.0,-0.2778,0.00014,27.94194]
[1778151777166,29.35,80892.32,0.0,-0.2778,0.00014,27.94194]
[1778151778051,29.35,80892.32,0.0,-0.2778,0.00014,27.94194]
[1778151783086,29.35,80893.74,0.0,-0.2776,0.00014,27.93271]
[1778151785838,29.35,80896.94,0.0,-0.27716,0.00014,27.91219]
[1778151785901,29.35,80896.94,0.0,-0.27716,0.00014,27.91219]
[1778151786732,29.35,80896.94,0.0,-0.27716,0.00014,27.91219]
[1778151787454,29.35,80896.94,0.0,-0.27716,0.00014,27.91216]
[1778151788120,29.35,80896.94,0.0,-0.27716,0.00014,27.91216]
[1778151790281,29.35,80896.54,0.0,-0.27722,0.00014,27.91478]
[1778151790627,29.35,80896.54,0.0,-0.27722,0.00014,27.91478]
[1778151790661,29.35,80896.54,0.0,-0.27722,0.00014,27.91478]
[1778151790707,29.35,80896.54,0.0,-0.27722,0.00014,27.91478]
[1778151790808,29.35,80896.54,0.0,-0.27722,0.00014,27.91478]
[1778151790894,29.35,80896.54,0.0,-0.27722,0.00014,27.91481]
[1778151791435,29.35,80896.54,0.0,-0.27722,0.00014,27.91481]
[1778151792672,29.35,80896.54,0.0,-0.27722,0.00014,27.91482]
[1778151792695,29.35,80896.54,0.0,-0.27722,0.00014,27.91482]
[1778151793352,29.35,80896.54,0.0,-0.27722,0.00014,27.91489]
[1778151793384,29.35,80896.54,0.0,-0.27722,0.00014,27.91489]
[1778151795659,29.35,80904.81,0.0,-0.27609,0.00014,27.86187]
[1778151796061,29.35,80904.81,0.0,-0.27609,0.00014,27.86189]
[1778151801144,29.35,80905.54,0.0,-0.27599,0.00014,27.85744]
[1778151801566,29.35,80905.54,0.0,-0.27599,0.00014,27.85744]
[1778151803974,29.35,80904.72,0.0,-0.27611,0.00014,27.86277]
[1778151804006,29.35,80904.72,0.0,-0.27611,0.00014,27.86277]
[1778151804074,29.35,80904.72,0.0,-0.27611,0.00014,27.86277]
[1778151804148,29.35,80905.76,0.0,-0.27597,0.00014,27.8561]
[1778151804832,29.35,80905.76,0.0,-0.27597,0.00014,27.8561]
[1778151804845,29.35,80905.76,0.0,-0.27597,0.00014,27.8561]
[1778151804902,29.35,80905.76,0.0,-0.27597,0.00014,27.8561]
[1778151805144,29.35,80905.76,0.0,-0.27597,0.00014,27.8561]
[1778151805441,29.35,80909.97,0.0,-0.27539,0.00014,27.82919]
[1778151805840,29.35,80909.97,0.0,-0.27539,0.00014,27.82919]
[1778151805942,29.35,80909.97,0.0,-0.27539,0.00014,27.82919]
[1778151806079,29.35,80909.97,0.0,-0.27539,0.00014,27.82919]
[1778151806510,29.35,80909.97,0.0,-0.2754,0.00014,27.82926]
[1778151806541,29.35,80909.97,0.0,-0.2754,0.00014,27.82937]
[1778151807160,29.35,80909.97,0.0,-0.2754,0.00014,27.82937]
[1778151807165,29.35,80909.97,0.0,-0.2754,0.00014,27.82937]
[1778151807172,29.35,80909.97,0.0,-0.2754,0.00014,27.82937]
[1778151807186,29.35,80909.97,0.0,-0.2754,0.00014,27.82937]
[1778151807752,29.35,80909.97,0.0,-0.2754,0.00014,27.82946]
[1778151809403,29.35,80915.94,0.0,-0.27459,0.00014,27.79095]
[1778151809425,29.35,80915.94,0.0,-0.27459,0.00014,27.79095]
[1778151809767,29.35,80915.94,0.0,-0.27459,0.00014,27.79096]
[1778151811523,29.35,80915.94,0.0,-0.27459,0.00014,27.79098]
[1778151811530,29.35,80915.94,0.0,-0.27459,0.00014,27.79098]
[1778151811539,29.35,80915.94,0.0,-0.27459,0.00014,27.79098]
[1778151811602,29.35,80915.94,0.0,-0.27459,0.00014,27.79098]
[1778151812153,29.35,80915.94,0.0,-0.27459,0.00014,27.79098]
[1778151812156,29.35,80915.74,0.0,-0.2746,0.00014,27.78896]
[1778151813555,29.35,80919.69,0.0,-0.27406,0.00014,27.76344]
[1778151813631,29.35,80919.69,0.0,-0.27406,0.00014,27.76344]
[1778151813890,29.35,80919.69,0.0,-0.27406,0.00014,27.76344]
[1778151813933,29.35,80919.69,0.0,-0.27406,0.00014,27.76344]
[1778151814120,29.35,80919.69,0.0,-0.27406,0.00014,27.76344]
[1778151814849,29.35,80924.53,0.0,-0.2734,0.00014,27.73216]
[1778151814859,29.35,80924.53,0.0,-0.2734,0.00014,27.73216]
[1778151814889,29.35,80924.53,0.0,-0.2734,0.00014,27.73216]
[1778151815058,29.35,80924.53,0.0,-0.2734,0.00014,27.73223]
[1778151815630,29.35,80924.53,0.0,-0.2734,0.00014,27.73223]
[1778151815665,29.35,80924.53,0.0,-0.2734,0.00014,27.73223]
[1778151816155,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151816250,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151816688,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151816761,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151816833,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151816939,29.35,80924.53,0.0,-0.27341,0.00014,27.73231]
[1778151817162,29.35,80904.83,0.0,-0.27609,0.00014,27.85952]
[1778151818006,29.35,80904.83,0.0,-0.27609,0.00014,27.85952]
[1778151818035,29.35,80904.83,0.0,-0.27609,0.00014,27.85952]
[1778151818260,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151818282,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151818311,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151818336,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151818905,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151818939,29.35,80904.83,0.0,-0.27609,0.00014,27.85944]
[1778151819039,29.35,80904.83,0.0,-0.27609,0.00014,27.85956]
[1778151819842,29.35,80904.83,0.0,-0.27609,0.00014,27.85956]
[1778151819872,29.35,80904.83,0.0,-0.27609,0.00014,27.85956]
[1778151819937,29.35,80904.83,0.0,-0.27609,0.00014,27.85965]
[1778151821204,29.35,80904.83,0.0,-0.2761,0.00014,27.85971]
[1778151821229,29.35,80904.83,0.0,-0.2761,0.00014,27.85971]
[1778151821759,29.35,80904.83,0.0,-0.2761,0.00014,27.85979]
[1778151822458,29.35,80904.83,0.0,-0.2761,0.00014,27.85979]
[1778151822489,29.35,80904.83,0.0,-0.2761,0.00014,27.85979]
[1778151822557,29.35,80904.83,0.0,-0.2761,0.00014,27.8599]
[1778151823177,29.35,80904.83,0.0,-0.2761,0.00014,27.8599]
[1778151823214,29.35,80904.83,0.0,-0.2761,0.00014,27.8599]
[1778151823352,29.35,80904.83,0.0,-0.2761,0.00014,27.8599]
[1778151823890,29.35,80904.83,0.0,-0.2761,0.00014,27.86002]
[1778151825532,29.36,80904.83,0.0,-0.2761,0.00014,27.86014]
[1778151825543,29.36,80904.83,0.0,-0.2761,0.00014,27.86014]
[1778151825686,29.36,80904.83,0.0,-0.27611,0.00014,27.86022]
[1778151826344,29.36,80904.83,0.0,-0.27611,0.00014,27.86022]
[1778151826380,29.36,80904.83,0.0,-0.27611,0.00014,27.86022]
[1778151826392,29.36,80904.83,0.0,-0.27611,0.00014,27.86022]
[1778151826473,29.36,80904.83,0.0,-0.27611,0.00014,27.86022]
[1778151826943,29.36,80904.83,0.0,-0.27611,0.00014,27.8603]
[1778151827883,29.36,80904.83,0.0,-0.27611,0.00014,27.8603]
[1778151828044,29.36,80904.83,0.0,-0.27611,0.00014,27.8603]
[1778151828080,29.36,80904.83,0.0,-0.27611,0.00014,27.86039]
[1778151828708,29.36,80904.83,0.0,-0.27611,0.00014,27.86039]
[1778151828899,29.36,80904.83,0.0,-0.27611,0.00014,27.86047]
[1778151829956,29.36,80904.83,0.0,-0.27611,0.00014,27.86047]
[1778151830046,29.36,80904.83,0.0,-0.27611,0.00014,27.8605]
[1778151830752,29.36,80904.83,0.0,-0.27611,0.00014,27.8605]
[1778151830787,29.36,80904.83,0.0,-0.27611,0.00014,27.8605]
[1778151830789,29.36,80904.83,0.0,-0.27611,0.00014,27.86053]
[1778151833470,29.36,80901.94,0.0,-0.27651,0.00014,27.8792]
[1778151833977,29.36,80901.94,0.0,-0.27651,0.00014,27.8792]
[1778151833995,29.36,80901.94,0.0,-0.27651,0.00014,27.8792]
[1778151834077,29.36,80901.94,0.0,-0.27651,0.00014,27.87927]
[1778151835179,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835668,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835698,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835707,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835710,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835722,29.36,80912.84,0.0,-0.27502,0.00014,27.80923]
[1778151835767,29.36,80912.84,0.0,-0.27503,0.00014,27.80936]
[1778151836573,29.36,80912.84,0.0,-0.27503,0.00014,27.80936]
[1778151836588,29.36,80912.84,0.0,-0.27503,0.00014,27.80936]
[1778151836594,29.36,80912.84,0.0,-0.27503,0.00014,27.80936]
[1778151836943,29.36,80912.84,0.0,-0.27503,0.00014,27.80936]
[1778151837177,29.36,80912.84,0.0,-0.27503,0.00014,27.80941]
[1778151837698,29.36,80912.84,0.0,-0.27503,0.00014,27.80941]
[1778151837702,29.36,80912.84,0.0,-0.27503,0.00014,27.80941]
[1778151837769,29.36,80912.84,0.0,-0.27503,0.00014,27.80941]
[1778151837945,29.36,80912.84,0.0,-0.27503,0.00014,27.80941]
[1778151838023,29.36,80912.84,0.0,-0.27503,0.00014,27.80947]
[1778151839482,29.36,80921.87,0.0,-0.2738,0.00014,27.75116]
[1778151839486,29.36,80921.87,0.0,-0.2738,0.00014,27.75116]
[1778151839547,29.36,80921.87,0.0,-0.2738,0.00014,27.75116]
[1778151840405,29.36,80923.29,0.0,-0.27361,0.00014,27.74214]
[1778151840430,29.36,80923.29,0.0,-0.27361,0.00014,27.74214]
[1778151840508,29.36,80923.29,0.0,-0.27361,0.00014,27.7423]
[1778151841402,29.36,80923.29,0.0,-0.27361,0.00014,27.7423]
[1778151842036,29.36,80923.29,0.0,-0.27361,0.00014,27.7423]
[1778151842816,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151842836,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151842923,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151843139,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151843142,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151843155,29.36,80923.29,0.0,-0.27362,0.00014,27.74244]
[1778151843799,29.36,80922.26,0.0,-0.27376,0.00014,27.74913]
[1778151843820,29.36,80922.26,0.0,-0.27376,0.00014,27.74913]
[1778151846371,29.36,80919.76,0.0,-0.2741,0.00014,27.76549]
[1778151846435,29.36,80919.76,0.0,-0.2741,0.00014,27.76549]
[1778151847213,29.36,80919.76,0.0,-0.2741,0.00014,27.76553]
[1778151847227,29.36,80919.76,0.0,-0.2741,0.00014,27.76553]
[1778151847866,29.36,80919.76,0.0,-0.2741,0.00014,27.76553]
[1778151849193,29.36,80930.4,0.0,-0.27266,0.00014,27.69673]
[1778151849937,29.36,80930.4,0.0,-0.27266,0.00014,27.69673]
[1778151851753,29.36,80933.23,0.0,-0.27228,0.00014,27.67855]
[1778151851783,29.36,80933.23,0.0,-0.27228,0.00014,27.67855]
[1778151851851,29.36,80933.23,0.0,-0.27228,0.00014,27.67855]
[1778151853548,29.36,80934.59,0.0,-0.2721,0.00014,27.66994]
[1778151853649,29.36,80934.59,0.0,-0.2721,0.00014,27.67012]
[1778151855485,29.36,80941.55,0.0,-0.27116,0.00014,27.6249]
[1778151855612,29.36,80941.55,0.0,-0.27116,0.00014,27.6249]
[1778151855645,29.36,80941.55,0.0,-0.27117,0.00014,27.62509]
[1778151857725,29.36,80941.55,0.0,-0.27117,0.00014,27.62533]
[1778151859203,29.37,80955.1,0.0,-0.26935,0.00013,27.5371]
[1778151864207,29.37,80955.48,0.0,-0.26933,0.00013,27.536]
[1778151869212,29.37,80953.94,0.0,-0.26956,0.00013,27.54709]
[1778151874217,29.38,80952.92,0.0,-0.26969,0.00013,27.55124]
[1778151879222,29.38,80953.58,0.0,-0.26962,0.00013,27.54775]
[1778151884227,29.38,80955.56,0.0,-0.26937,0.00013,27.53555]
[1778151886892,29.38,80955.04,0.0,-0.26944,0.00013,27.53935]
[1778151886927,29.38,80955.04,0.0,-0.26944,0.00013,27.53935]
[1778151889890,29.38,80957.19,0.0,-0.26916,0.00013,27.5257]
[1778151889930,29.38,80957.19,0.0,-0.26916,0.00013,27.5257]
[1778151890581,29.38,80957.19,0.0,-0.26917,0.00013,27.5259]
[1778151890615,29.38,80957.19,0.0,-0.26917,0.00013,27.5259]
[1778151890782,29.38,80957.19,0.0,-0.26917,0.00013,27.5259]
[1778151890877,29.38,80957.19,0.0,-0.26917,0.00013,27.52609]
[1778151892174,29.38,80957.19,0.0,-0.26917,0.00013,27.52609]
[1778151892184,29.39,80957.19,0.0,-0.26918,0.00013,27.52629]
[1778151892275,29.39,80957.19,0.0,-0.26918,0.00013,27.52629]
[1778151893737,29.39,80957.19,0.0,-0.26918,0.00013,27.52649]
[1778151893778,29.39,80957.19,0.0,-0.26918,0.00013,27.52649]
[1778151894480,29.39,80957.19,0.0,-0.26918,0.00013,27.52669]
[1778151894493,29.39,80957.19,0.0,-0.26918,0.00013,27.52669]
[1778151894506,29.39,80957.19,0.0,-0.26918,0.00013,27.52669]
[1778151894574,29.39,80957.19,0.0,-0.26918,0.00013,27.52669]
[1778151894891,29.39,80957.19,0.0,-0.26918,0.00013,27.52669]
[1778151895096,29.39,80957.19,0.0,-0.26919,0.00013,27.52691]
[1778151895919,29.39,80957.19,0.0,-0.26919,0.00013,27.52691]
[1778151895950,29.39,80957.19,0.0,-0.26919,0.00013,27.52691]
[1778151896051,29.39,80957.19,0.0,-0.26919,0.00013,27.52717]
[1778151896759,29.39,80957.19,0.0,-0.26919,0.00013,27.52717]
[1778151896785,29.39,80957.19,0.0,-0.26919,0.00013,27.52717]
[1778151896988,29.39,80957.19,0.0,-0.26919,0.00013,27.52717]
[1778151897086,29.39,80957.19,0.0,-0.2692,0.00013,27.52741]
[1778151900243,29.39,80967.92,0.0,-0.26777,0.00013,27.4575]
[1778151901142,29.39,80967.92,0.0,-0.26777,0.00013,27.4575]
[1778151904327,29.39,80967.73,0.0,-0.26781,0.00013,27.45976]
[1778151904361,29.39,80967.73,0.0,-0.26781,0.00013,27.45976]
[1778151905279,29.39,80968.28,0.0,-0.26774,0.00013,27.45637]
[1778151905831,29.39,80968.28,0.0,-0.26774,0.00013,27.45637]
[1778151905873,29.39,80968.28,0.0,-0.26774,0.00013,27.45637]
[1778151905921,29.39,80968.28,0.0,-0.26774,0.00013,27.45637]
[1778151906013,29.4,80968.28,0.0,-0.26775,0.00013,27.45663]
[1778151906420,29.4,80968.28,0.0,-0.26775,0.00013,27.45663]
[1778151906448,29.4,80968.28,0.0,-0.26775,0.00013,27.45663]
[1778151906454,29.4,80968.28,0.0,-0.26775,0.00013,27.45663]
[1778151906578,29.4,80968.28,0.0,-0.26775,0.00013,27.45663]
[1778151907250,29.4,80972.68,0.0,-0.26716,0.00013,27.42785]
[1778151907340,29.4,80972.68,0.0,-0.26716,0.00013,27.42785]
[1778151907346,29.4,80972.68,0.0,-0.26716,0.00013,27.42785]
[1778151908251,29.4,80976.32,0.0,-0.26668,0.00013,27.40407]
[1778151910052,29.4,80976.32,0.0,-0.26669,0.00013,27.40439]
[1778151910085,29.4,80976.32,0.0,-0.26669,0.00013,27.40439]
[1778151910232,29.4,80976.32,0.0,-0.26669,0.00013,27.40439]
[1778151910253,29.4,80983.39,0.0,-0.26575,0.00013,27.35775]
[1778151910341,29.4,80983.39,0.0,-0.26575,0.00013,27.35775]
[1778151912077,29.4,80990.27,0.0,-0.26483,0.00013,27.31224]
[1778151912086,29.4,80990.27,0.0,-0.26483,0.00013,27.31224]
[1778151912110,29.4,80990.27,0.0,-0.26483,0.00013,27.31224]
[1778151912190,29.4,80990.27,0.0,-0.26483,0.00013,27.31222]
[1778151912905,29.4,80990.27,0.0,-0.26483,0.00013,27.31222]
[1778151912938,29.4,80990.27,0.0,-0.26483,0.00013,27.31222]
[1778151912990,29.4,80990.27,0.0,-0.26483,0.00013,27.31222]
[1778151913193,29.4,80990.27,0.0,-0.26483,0.00013,27.31222]
[1778151913244,29.4,80990.27,0.0,-0.26483,0.00013,27.31221]
[1778151914648,29.4,80990.26,0.0,-0.26483,0.00013,27.31231]
[1778151914686,29.4,80990.26,0.0,-0.26483,0.00013,27.31231]
[1778151914692,29.4,80990.26,0.0,-0.26483,0.00013,27.31231]
[1778151914724,29.4,80990.26,0.0,-0.26483,0.00013,27.31231]
[1778151915167,29.4,80990.26,0.0,-0.26484,0.00013,27.31236]
[1778151916246,29.4,80990.26,0.0,-0.26484,0.00013,27.31236]
[1778151916259,29.4,80998.09,0.0,-0.26379,0.00013,27.26013]
[1778151916277,29.4,80998.09,0.0,-0.26379,0.00013,27.26013]
[1778151919731,29.4,81001.38,0.0,-0.26336,0.00013,27.23829]
[1778151920263,29.4,81001.41,0.0,-0.26335,0.00013,27.23819]
[1778151923140,29.4,81000.99,0.0,-0.26341,0.00013,27.24112]
[1778151923324,29.4,81000.99,0.0,-0.26341,0.00013,27.24119]
[1778151923360,29.4,81000.99,0.0,-0.26341,0.00013,27.24119]
[1778151924267,29.4,81006.51,0.0,-0.26268,0.00013,27.20433]
[1778151924503,29.4,81006.51,0.0,-0.26268,0.00013,27.20433]
[1778151924529,29.4,81006.51,0.0,-0.26268,0.00013,27.20433]
[1778151925268,29.4,81010.78,0.0,-0.26212,0.00013,27.17582]
[1778151926226,29.4,81010.78,0.0,-0.26212,0.00013,27.17582]
[1778151926246,29.4,81010.78,0.0,-0.26212,0.00013,27.17582]
[1778151928206,29.4,81000.16,0.0,-0.26353,0.00013,27.24718]
[1778151928271,29.4,81000.22,0.0,-0.26353,0.00013,27.24684]
[1778151931426,29.4,80998.63,0.0,-0.26372,0.00013,27.25424]
[1778151931754,29.4,80998.63,0.0,-0.26372,0.00013,27.25424]
[1778151932275,29.4,80997.49,0.0,-0.26388,0.00013,27.26195]
[1778151937282,29.41,80992.18,0.0,-0.26461,0.00013,27.29898]
[1778151940798,29.41,80991.67,0.0,-0.2647,0.00013,27.30325]
[1778151940893,29.41,80991.67,0.0,-0.2647,0.00013,27.30325]
[1778151941626,29.41,80989.19,0.0,-0.26504,0.00013,27.32009]
[1778151942292,29.41,80988.26,0.0,-0.26516,0.00013,27.32602]
[1778151942492,29.41,80988.26,0.0,-0.26516,0.00013,27.32602]
[1778151943074,29.41,80988.26,0.0,-0.26516,0.00013,27.32602]
[1778151943106,29.41,80988.26,0.0,-0.26516,0.00013,27.32602]
[1778151943130,29.41,80988.26,0.0,-0.26516,0.00013,27.32602]
[1778151943207,29.41,80988.26,0.0,-0.26515,0.00013,27.32586]
[1778151943834,29.41,80988.26,0.0,-0.26515,0.00013,27.32586]
[1778151943873,29.41,80988.26,0.0,-0.26515,0.00013,27.32586]
[1778151944289,29.41,81003.76,0.0,-0.26308,0.00013,27.22229]
[1778151946844,29.41,81006.87,0.0,-0.26267,0.00013,27.20126]
[1778151947235,29.41,81006.87,0.0,-0.26267,0.00013,27.20116]
[1778151948827,29.41,81008.08,0.0,-0.2625,0.00013,27.1929]
[1778151949087,29.41,81008.08,0.0,-0.2625,0.00013,27.1929]
[1778151949249,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151949512,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151949613,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151949628,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151949669,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151950004,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151950044,29.41,81008.08,0.0,-0.2625,0.00013,27.19279]
[1778151950295,29.41,81006.33,0.0,-0.26273,0.00013,27.20447]
[1778151950663,29.41,81006.33,0.0,-0.26273,0.00013,27.20447]
[1778151950752,29.41,81006.33,0.0,-0.26273,0.00013,27.20447]
[1778151951264,29.41,81006.33,0.0,-0.26273,0.00013,27.20439]
[1778151951448,29.41,81006.33,0.0,-0.26273,0.00013,27.20439]
[1778151952753,29.41,81006.33,0.0,-0.26273,0.00013,27.20432]
[1778151952793,29.41,81006.33,0.0,-0.26273,0.00013,27.20432]
[1778151952984,29.41,81006.33,0.0,-0.26273,0.00013,27.20432]
[1778151953068,29.41,81006.33,0.0,-0.26273,0.00013,27.20432]
[1778151953298,29.41,81017.17,0.0,-0.26129,0.00013,27.13143]
[1778151953522,29.41,81017.17,0.0,-0.26129,0.00013,27.13143]
[1778151953542,29.41,81017.17,0.0,-0.26129,0.00013,27.13143]
[1778151954284,29.41,81017.17,0.0,-0.26129,0.00013,27.13139]
[1778151955292,29.41,81017.17,0.0,-0.26129,0.00013,27.13139]
[1778151957401,29.41,81015.09,0.0,-0.26156,0.00013,27.14528]
[1778151957413,29.41,81015.09,0.0,-0.26156,0.00013,27.14528]
[1778151958303,29.41,81016.15,0.0,-0.26142,0.00013,27.13813]
[1778151959262,29.41,81016.15,0.0,-0.26142,0.00013,27.13813]
[1778151964309,29.41,81014.92,0.0,-0.26158,0.00013,27.14616]
[1778151967537,29.41,81012.6,0.0,-0.26188,0.00013,27.16156]
[1778151967579,29.41,81012.6,0.0,-0.26188,0.00013,27.1615]
[1778151972236,29.4,81017.23,0.0,-0.26127,0.00013,27.13024]
[1778151972254,29.4,81017.23,0.0,-0.26127,0.00013,27.13024]
[1778151972262,29.4,81017.23,0.0,-0.26127,0.00013,27.13023]
[1778151972806,29.4,81017.23,0.0,-0.26127,0.00013,27.13023]
[1778151972833,29.4,81017.23,0.0,-0.26127,0.00013,27.13023]
[1778151973352,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973371,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973380,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973595,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973764,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973951,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151973969,29.4,81017.23,0.0,-0.26127,0.00013,27.1302]
[1778151974552,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151974571,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151974581,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151974684,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151975110,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151975142,29.4,81017.23,0.0,-0.26126,0.00013,27.13007]
[1778151975322,29.4,81018.36,0.0,-0.26111,0.00013,27.12232]
[1778151975819,29.4,81018.36,0.0,-0.26111,0.00013,27.12232]
[1778151975907,29.4,81018.36,0.0,-0.26111,0.00013,27.12232]
[1778151976009,29.4,81018.36,0.0,-0.26111,0.00013,27.12232]
[1778151976209,29.4,81018.36,0.0,-0.26111,0.00013,27.12232]
[1778151976278,29.4,81018.36,0.0,-0.26111,0.00013,27.12219]
[1778151977543,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151977569,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151977822,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151978099,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151978114,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151978127,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151978156,29.4,81019.48,0.0,-0.26096,0.00013,27.1144]
[1778151979283,29.4,81019.48,0.0,-0.26095,0.00013,27.11427]
[1778151979321,29.4,81019.48,0.0,-0.26095,0.00013,27.11427]
[1778151979326,29.4,81034.31,0.0,-0.25899,0.00013,27.01386]
[1778151981809,29.4,81024.1,0.0,-0.26034,0.00013,27.08285]
[1778151981838,29.4,81024.1,0.0,-0.26034,0.00013,27.08285]
[1778151982015,29.4,81024.1,0.0,-0.26034,0.00013,27.08285]
[1778151982111,29.4,81024.1,0.0,-0.26034,0.00013,27.08278]
[1778151987837,29.4,81027.43,0.0,-0.25989,0.00013,27.0599]
[1778151988809,29.4,81027.43,0.0,-0.25989,0.00013,27.05987]
[1778151988827,29.4,81027.43,0.0,-0.25989,0.00013,27.05987]
[1778151988836,29.4,81027.43,0.0,-0.25989,0.00013,27.05987]
[1778151988866,29.4,81027.43,0.0,-0.25989,0.00013,27.05987]
[1778151988910,29.4,81027.43,0.0,-0.25989,0.00013,27.05983]
[1778151990123,29.4,81027.43,0.0,-0.25989,0.00013,27.05983]
[1778151990174,29.4,81027.43,0.0,-0.25989,0.00013,27.05981]
[1778151990627,29.4,81027.43,0.0,-0.25989,0.00013,27.05981]
[1778151990644,29.4,81027.43,0.0,-0.25989,0.00013,27.05981]
[1778151990872,29.4,81027.43,0.0,-0.25989,0.00013,27.05979]
[1778151991440,29.4,81027.43,0.0,-0.25989,0.00013,27.05979]
[1778151991482,29.4,81027.43,0.0,-0.25989,0.00013,27.05979]
[1778151991946,29.4,81027.43,0.0,-0.25987,0.00013,27.05633]
[1778151992532,29.4,81027.43,0.0,-0.25987,0.00013,27.05633]
[1778151992608,29.4,81027.43,0.0,-0.25987,0.00013,27.05624]
[1778151993750,29.4,81027.43,0.0,-0.25987,0.00013,27.05624]
[1778151993769,29.4,81027.43,0.0,-0.25987,0.00013,27.05624]
[1778151993792,29.4,81027.43,0.0,-0.25987,0.00013,27.05624]
[1778151993893,29.4,81027.43,0.0,-0.25986,0.00013,27.05615]
[1778151999346,29.4,81023.85,0.0,-0.26033,0.00013,27.07996]
[1778152004351,29.4,81021.91,0.0,-0.26058,0.00013,27.09259]
[1778152007564,29.4,81024.85,0.0,-0.26018,0.00013,27.07247]
[1778152007593,29.4,81024.85,0.0,-0.26018,0.00013,27.07247]
[1778152007636,29.4,81024.85,0.0,-0.26018,0.00013,27.07247]
[1778152007694,29.4,81024.85,0.0,-0.26018,0.00013,27.0724]
[1778152009193,29.4,81024.85,0.0,-0.26018,0.00013,27.0724]
[1778152012796,29.4,81024.75,0.0,-0.26019,0.00013,27.07277]
[1778152012820,29.4,81024.75,0.0,-0.26019,0.00013,27.07277]
[1778152013361,29.4,81023.41,0.0,-0.26037,0.00013,27.08173]
[1778152013694,29.4,81023.41,0.0,-0.26037,0.00013,27.08173]
[1778152013726,29.4,81023.41,0.0,-0.26037,0.00013,27.08173]
[1778152013901,29.4,81023.41,0.0,-0.26037,0.00013,27.08173]
[1778152014002,29.4,81023.41,0.0,-0.26036,0.00013,27.08164]
[1778152015391,29.39,81022.21,0.0,-0.26052,0.00013,27.08971]
[1778152019316,29.39,81022.06,0.0,-0.26054,0.00013,27.09041]
[1778152019325,29.39,81022.06,0.0,-0.26054,0.00013,27.09041]
[1778152019357,29.39,81022.06,0.0,-0.26054,0.00013,27.09041]
[1778152019367,29.39,81022.05,0.0,-0.26054,0.00013,27.09037]
[1778152022200,29.39,81022.05,0.0,-0.26053,0.00013,27.09014]
[1778152022271,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022489,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022532,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022600,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022726,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022753,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152022941,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152023123,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152023236,29.39,81022.05,0.0,-0.26053,0.00013,27.09003]
[1778152023250,29.39,81022.05,0.0,-0.26053,0.00013,27.08991]
[1778152023875,29.39,81022.05,0.0,-0.26052,0.00013,27.08965]
[1778152024840,29.39,81022.05,0.0,-0.26052,0.00013,27.08965]
[1778152024856,29.39,81022.05,0.0,-0.26052,0.00013,27.08965]
[1778152025379,29.39,80993.21,0.0,-0.26435,0.00013,27.28309]
[1778152028544,29.39,80992.54,0.0,-0.26442,0.00013,27.28664]
[1778152032343,29.39,80991.42,0.0,-0.26458,0.00013,27.29427]
[1778152032378,29.39,80991.42,0.0,-0.26458,0.00013,27.29427]
[1778152032379,29.39,80991.42,0.0,-0.26458,0.00013,27.29448]
[1778152034209,29.39,80991.42,0.0,-0.26459,0.00013,27.29475]
[1778152034343,29.39,80991.42,0.0,-0.26459,0.00013,27.29496]
[1778152034517,29.39,80991.42,0.0,-0.26459,0.00013,27.29496]
[1778152035184,29.39,80991.42,0.0,-0.26459,0.00013,27.29496]
[1778152035205,29.39,80991.42,0.0,-0.26459,0.00013,27.29496]
[1778152035350,29.39,80991.42,0.0,-0.2646,0.00013,27.29528]
[1778152035651,29.39,80991.42,0.0,-0.2646,0.00013,27.29528]
[1778152035934,29.39,80991.42,0.0,-0.2646,0.00013,27.29528]
[1778152036149,29.39,80991.42,0.0,-0.2646,0.00013,27.29528]
[1778152036267,29.39,80991.42,0.0,-0.2646,0.00013,27.29559]
[1778152037391,29.39,80944.7,0.0,-0.27088,0.00014,27.60422]
[1778152037612,29.39,80944.7,0.0,-0.27088,0.00014,27.60422]
[1778152037613,29.39,80944.7,0.0,-0.27088,0.00014,27.60422]
[1778152037994,29.39,80944.7,0.0,-0.27088,0.00014,27.60422]
[1778152038386,29.39,80944.7,0.0,-0.27088,0.00014,27.60422]
[1778152038392,29.39,80952.92,0.0,-0.26978,0.00013,27.55065]
[1778152038428,29.39,80952.92,0.0,-0.26978,0.00013,27.55065]
[1778152040195,29.39,80951.41,0.0,-0.26999,0.00013,27.56081]
[1778152040690,29.4,80951.41,0.0,-0.26999,0.00013,27.56105]
[1778152040727,29.4,80951.41,0.0,-0.26999,0.00013,27.56105]
[1778152040945,29.4,80951.41,0.0,-0.26999,0.00013,27.56129]
[1778152041547,29.4,80951.41,0.0,-0.26999,0.00013,27.56129]
[1778152041557,29.4,80951.41,0.0,-0.26999,0.00013,27.56129]
[1778152042396,29.4,80951.02,0.0,-0.27005,0.00013,27.56407]
[1778152043133,29.4,80951.02,0.0,-0.27005,0.00013,27.56407]
[1778152043522,29.4,80951.01,0.0,-0.27006,0.00013,27.56435]
[1778152044244,29.4,80951.01,0.0,-0.27006,0.00013,27.56435]
[1778152044272,29.4,80951.01,0.0,-0.27006,0.00013,27.56435]
[1778152044339,29.4,80951.01,0.0,-0.27006,0.00013,27.56458]
[1778152044724,29.4,80951.01,0.0,-0.27006,0.00013,27.56458]
[1778152044754,29.4,80951.01,0.0,-0.27006,0.00013,27.56458]
[1778152045527,29.4,80941.99,0.0,-0.27128,0.00014,27.6237]
[1778152045556,29.4,80941.99,0.0,-0.27128,0.00014,27.6237]
[1778152046036,29.4,80941.99,0.0,-0.27128,0.00014,27.6237]
[1778152050439,29.4,80941.53,0.0,-0.27136,0.00014,27.62754]
[1778152050505,29.4,80941.53,0.0,-0.27136,0.00014,27.62754]
[1778152051405,29.4,80942.21,0.0,-0.27126,0.00014,27.61989]
[1778152052528,29.4,80942.23,0.0,-0.27126,0.00014,27.61996]
[1778152052686,29.4,80942.23,0.0,-0.27126,0.00014,27.61996]
[1778152053407,29.4,80943.72,0.0,-0.27106,0.00014,27.6104]
[1778152056485,29.4,80944.73,0.0,-0.27093,0.00014,27.60434]
[1778152057399,29.4,80944.73,0.0,-0.27093,0.00014,27.60444]
[1778152060753,29.41,80947.1,0.0,-0.27062,0.00014,27.58922]
[1778152060759,29.41,80947.1,0.0,-0.27062,0.00014,27.58922]
[1778152062818,29.41,80947.66,0.0,-0.27055,0.00014,27.58581]
[1778152062826,29.41,80947.66,0.0,-0.27055,0.00014,27.58581]
[1778152064882,29.41,80948.68,0.0,-0.27042,0.00014,27.57936]
[1778152064892,29.41,80948.68,0.0,-0.27042,0.00014,27.57936]
[1778152069908,29.41,80952.36,0.0,-0.26993,0.00013,27.55597]
[1778152074909,29.41,80951.93,0.0,-0.27,0.00013,27.55942]
[1778152075179,29.41,80951.93,0.0,-0.27,0.00013,27.55942]
[1778152075185,29.41,80951.93,0.0,-0.27,0.00013,27.55942]
[1778152075218,29.41,80951.93,0.0,-0.27,0.00013,27.55942]
[1778152075280,29.41,80951.93,0.0,-0.27001,0.00013,27.55956]
[1778152080435,29.41,80954.71,0.0,-0.26965,0.00013,27.5421]
[1778152080771,29.41,80954.71,0.0,-0.26965,0.00013,27.5421]
[1778152080772,29.41,80954.71,0.0,-0.26965,0.00013,27.5421]
[1778152080880,29.41,80954.71,0.0,-0.26965,0.00013,27.5421]
[1778152081285,29.41,80954.71,0.0,-0.26965,0.00013,27.54226]
[1778152082058,29.41,80954.71,0.0,-0.26965,0.00013,27.54226]
[1778152082072,29.41,80954.71,0.0,-0.26965,0.00013,27.54226]
[1778152083462,29.41,80945.0,0.0,-0.27096,0.00014,27.60591]
[1778152084439,29.42,80944.08,0.0,-0.27109,0.00014,27.61214]
[1778152090445,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152090798,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152090895,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152090962,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152091088,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152091114,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152091290,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152091324,29.42,80946.16,0.0,-0.27083,0.00014,27.59967]
[1778152091362,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152091582,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152091602,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152091807,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152091840,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152092032,29.42,80946.16,0.0,-0.27083,0.00014,27.59985]
[1778152092447,29.42,80951.24,0.0,-0.27015,0.00013,27.56687]
[1778152095788,29.42,80953.03,0.0,-0.26993,0.00013,27.55584]
[1778152096451,29.42,80953.24,0.0,-0.2699,0.00013,27.55468]
[1778152101456,29.43,80954.1,0.0,-0.26981,0.00013,27.55022]
[1778152107370,29.43,80953.19,0.0,-0.26996,0.00013,27.55752]
[1778152112405,29.43,80949.0,0.0,-0.27052,0.00013,27.58257]
[1778152117474,29.44,80949.78,0.0,-0.27044,0.00013,27.57844]
[1778152122475,29.44,80942.9,0.0,-0.27139,0.00014,27.62424]
[1778152127484,29.44,80943.38,0.0,-0.27134,0.00014,27.62186]
[1778152132489,29.44,80947.97,0.0,-0.27073,0.00013,27.59276]
[1778152137494,29.45,80950.5,0.0,-0.27041,0.00013,27.5772]
[1778152142503,29.45,80949.85,0.0,-0.27052,0.00013,27.58248]
[1778152145394,29.45,80954.27,0.0,-0.26993,0.00013,27.55406]
[1778152145416,29.45,80954.27,0.0,-0.26993,0.00013,27.55406]
[1778152146187,29.45,80954.27,0.0,-0.26994,0.00013,27.55437]
[1778152146218,29.45,80954.27,0.0,-0.26994,0.00013,27.55437]
[1778152148597,29.45,80972.55,0.0,-0.2675,0.00013,27.4352]
[1778152153602,29.46,80973.0,0.0,-0.26746,0.00013,27.43345]
[1778152157448,29.46,80973.43,0.0,-0.26742,0.00013,27.43139]
[1778152157473,29.46,80973.43,0.0,-0.26742,0.00013,27.43139]
[1778152157644,29.46,80973.43,0.0,-0.26742,0.00013,27.43164]
[1778152158607,29.46,80973.46,0.0,-0.26742,0.00013,27.43165]
[1778152160662,29.46,80972.2,0.0,-0.2676,0.00013,27.44045]
[1778152160691,29.46,80972.2,0.0,-0.2676,0.00013,27.44045]
[1778152161749,29.46,80972.76,0.0,-0.26753,0.00013,27.437]
[1778152162611,29.46,80972.44,0.0,-0.26758,0.00013,27.43935]
[1778152166615,29.47,80961.69,0.0,-0.26904,0.00013,27.51082]
[1778152171620,29.47,80957.73,0.0,-0.26957,0.00013,27.53406]
[1778152176625,29.47,80965.06,0.0,-0.2686,0.00013,27.48681]
[1778152181938,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182207,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182222,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182325,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182427,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182487,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182627,29.47,80966.2,0.0,-0.26846,0.00013,27.48027]
[1778152182631,29.47,80965.99,0.0,-0.26849,0.00013,27.48188]
[1778152182666,29.47,80965.99,0.0,-0.26849,0.00013,27.48188]
[1778152183677,29.48,80972.16,0.0,-0.26767,0.00013,27.4415]
[1778152183718,29.48,80972.16,0.0,-0.26767,0.00013,27.4415]
[1778152185634,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186145,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186150,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186173,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186233,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186323,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186355,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186556,29.48,80987.84,0.0,-0.26559,0.00013,27.3386]
[1778152186398,29.48,80987.84,0.0,-0.26559,0.00013,27.33884]
[1778152190641,29.48,80988.14,0.0,-0.26556,0.00013,27.33756]
[1778152191640,29.48,80987.08,0.0,-0.26572,0.00013,27.34511]
[1778152194122,29.48,80989.7,0.0,-0.26538,0.00013,27.32821]
[1778152194137,29.48,80989.7,0.0,-0.26538,0.00013,27.32821]
[1778152194462,29.48,80989.7,0.0,-0.26538,0.00013,27.32846]
[1778152197487,29.48,80987.92,0.0,-0.26563,0.00013,27.3407]
[1778152197574,29.49,80987.92,0.0,-0.26563,0.00013,27.34093]
[1778152197665,29.49,80987.92,0.0,-0.26563,0.00013,27.34093]
[1778152197702,29.49,80987.92,0.0,-0.26563,0.00013,27.34093]
[1778152197909,29.49,80987.92,0.0,-0.26563,0.00013,27.34093]
[1778152198647,29.48,80987.41,0.0,-0.26569,0.00013,27.34408]
[1778152200956,29.48,80994.62,0.0,-0.26472,0.00013,27.29578]
[1778152201266,29.48,80994.62,0.0,-0.26472,0.00013,27.29555]
[1778152203355,29.48,80994.62,0.0,-0.26472,0.00013,27.29532]
[1778152203396,29.48,80994.62,0.0,-0.26472,0.00013,27.29532]
[1778152204223,29.48,80987.87,0.0,-0.26561,0.00013,27.3398]
[1778152204255,29.48,80987.87,0.0,-0.26561,0.00013,27.3398]
[1778152209657,29.48,80985.35,0.0,-0.26591,0.00013,27.35474]
[1778152211248,29.48,80985.91,0.0,-0.26583,0.00013,27.35078]
[1778152216664,29.47,80986.81,0.0,-0.26568,0.00013,27.34314]
[1778152219490,29.47,80988.9,0.0,-0.26539,0.00013,27.32877]
[1778152224578,29.47,80988.61,0.0,-0.26541,0.00013,27.32948]
[1778152224607,29.47,80988.61,0.0,-0.26541,0.00013,27.32948]
[1778152225679,29.46,80988.56,0.0,-0.2654,0.00013,27.3293]
[1778152225686,29.46,80988.56,0.0,-0.2654,0.00013,27.3293]
[1778152226674,29.46,80988.61,0.0,-0.26539,0.00013,27.32871]
[1778152232681,29.46,80987.85,0.0,-0.26545,0.00013,27.32885]
[1778152238698,29.45,80988.86,0.0,-0.26528,0.00013,27.32067]
[1778152243703,29.45,80988.51,0.0,-0.26531,0.00013,27.32174]
[1778152243926,29.45,80988.51,0.0,-0.26531,0.00013,27.32174]
[1778152244216,29.45,80988.51,0.0,-0.26531,0.00013,27.32174]
[1778152244243,29.45,80988.51,0.0,-0.26531,0.00013,27.32174]
[1778152244437,29.45,80988.51,0.0,-0.2653,0.00013,27.3215]
[1778152245303,29.45,80988.51,0.0,-0.2653,0.00013,27.3215]
[1778152245339,29.45,80988.51,0.0,-0.2653,0.00013,27.3215]
[1778152246300,29.45,80988.51,0.0,-0.26531,0.00013,27.32174]
[1778152246372,29.45,80988.51,0.0,-0.26531,0.00013,27.32194]
[1778152247707,29.45,80978.29,0.0,-0.26668,0.00013,27.38985]
[1778152252728,29.45,80979.01,0.0,-0.2666,0.00013,27.38587]
[1778152252804,29.45,80980.83,0.0,-0.26636,0.00013,27.37404]
[1778152253130,29.45,80980.83,0.0,-0.26636,0.00013,27.37404]
[1778152253723,29.45,80980.83,0.0,-0.26636,0.00013,27.37404]
[1778152253677,29.45,80980.83,0.0,-0.26636,0.00013,27.37384]
[1778152253741,29.45,80980.83,0.0,-0.26636,0.00013,27.37384]
[1778152254445,29.45,80980.83,0.0,-0.26635,0.00013,27.37375]
[1778152254819,29.45,80980.83,0.0,-0.26635,0.00013,27.37375]
[1778152255669,29.45,80980.83,0.0,-0.26635,0.00013,27.37375]
[1778152255718,29.45,80930.51,0.0,-0.27313,0.00014,27.70293]
[1778152255775,29.45,80930.51,0.0,-0.27313,0.00014,27.70293]
[1778152256561,29.45,80930.51,0.0,-0.27313,0.00014,27.70293]
[1778152256602,29.45,80930.51,0.0,-0.27313,0.00014,27.70293]
[1778152256667,29.45,80930.51,0.0,-0.27313,0.00014,27.70298]
[1778152258021,29.45,80930.51,0.0,-0.27313,0.00014,27.70304]
[1778152258066,29.45,80930.51,0.0,-0.27313,0.00014,27.70304]
[1778152258721,29.45,80929.52,0.0,-0.27326,0.00014,27.7095]
[1778152261454,29.45,80928.2,0.0,-0.27344,0.00014,27.71813]
[1778152261489,29.45,80928.2,0.0,-0.27344,0.00014,27.71813]
[1778152261501,29.45,80928.2,0.0,-0.27345,0.00014,27.71817]
[1778152264484,29.45,80929.72,0.0,-0.27324,0.00014,27.70843]
[1778152264501,29.45,80929.72,0.0,-0.27324,0.00014,27.70843]
[1778152264579,29.46,80929.72,0.0,-0.27324,0.00014,27.70849]
[1778152265995,29.46,80930.36,0.0,-0.27316,0.00014,27.70441]
[1778152266019,29.46,80930.36,0.0,-0.27316,0.00014,27.70441]
[1778152266026,29.46,80930.36,0.0,-0.27316,0.00014,27.70441]
[1778152266217,29.46,80930.36,0.0,-0.27316,0.00014,27.70441]
[1778152266729,29.46,80935.7,0.0,-0.27244,0.00014,27.66995]
[1778152268383,29.46,80937.37,0.0,-0.27221,0.00014,27.6592]
[1778152268386,29.46,80937.37,0.0,-0.27221,0.00014,27.6592]
[1778152268396,29.46,80937.37,0.0,-0.27221,0.00014,27.6592]
[1778152268669,29.46,80937.37,0.0,-0.27221,0.00014,27.65921]
[1778152272938,29.46,80937.41,0.0,-0.27221,0.00014,27.65901]
[1778152272952,29.46,80937.41,0.0,-0.27221,0.00014,27.65901]
[1778152273109,29.46,80937.41,0.0,-0.27221,0.00014,27.65901]
[1778152273735,29.46,80937.27,0.0,-0.27223,0.00014,27.65992]
[1778152278740,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152279517,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152279556,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152279594,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152279682,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152281046,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152281084,29.46,80936.26,0.0,-0.27236,0.00014,27.66651]
[1778152281743,29.46,80936.91,0.0,-0.27228,0.00014,27.6623]
[1778152282805,29.46,80937.11,0.0,-0.27225,0.00014,27.66101]
[1778152282826,29.46,80937.11,0.0,-0.27225,0.00014,27.66101]
[1778152282956,29.46,80937.11,0.0,-0.27225,0.00014,27.66101]
[1778152283744,29.46,80936.53,0.0,-0.27233,0.00014,27.66475]
[1778152285472,29.46,80936.04,0.0,-0.27239,0.00014,27.66791]
[1778152285745,29.46,80936.02,0.0,-0.2724,0.00014,27.66807]
[1778152289582,29.46,80935.87,0.0,-0.27242,0.00014,27.66906]
[1778152289649,29.46,80935.87,0.0,-0.27242,0.00014,27.66906]
[1778152291744,29.46,80936.62,0.0,-0.27232,0.00014,27.66418]
[1778152291749,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152291866,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152291870,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152292059,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152292179,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152292209,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152292436,29.46,80936.9,0.0,-0.27226,0.00014,27.65904]
[1778152292750,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152292946,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152292965,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152293608,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152293640,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152293655,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152293658,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152293678,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152294528,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152294573,29.46,80936.16,0.0,-0.27236,0.00014,27.66379]
[1778152294752,29.46,80947.89,0.0,-0.27078,0.00013,27.58763]
[1778152295348,29.46,80947.89,0.0,-0.27078,0.00013,27.58763]
[1778152295363,29.46,80947.89,0.0,-0.27078,0.00013,27.58763]
[1778152295692,29.46,80947.89,0.0,-0.27078,0.00013,27.58773]
[1778152295772,29.46,80947.89,0.0,-0.27078,0.00013,27.58773]
[1778152296753,29.46,80951.2,0.0,-0.27033,0.00013,27.56621]
[1778152298399,29.46,80951.2,0.0,-0.27034,0.00013,27.56632]
[1778152298713,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152298899,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152298907,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152298987,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299046,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299074,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299256,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299313,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299342,29.46,80951.2,0.0,-0.27034,0.00013,27.56642]
[1778152299756,29.46,80953.97,0.0,-0.26997,0.00013,27.54843]
[1778152301960,29.46,80958.55,0.0,-0.26936,0.00013,27.5188]
[1778152301972,29.46,80958.55,0.0,-0.26936,0.00013,27.5188]
[1778152301980,29.46,80958.55,0.0,-0.26936,0.00013,27.5188]
[1778152302472,29.46,80958.55,0.0,-0.26936,0.00013,27.5188]
[1778152302498,29.46,80958.55,0.0,-0.26936,0.00013,27.5188]
[1778152302741,29.46,80958.55,0.0,-0.26936,0.00013,27.519]
[1778152303995,29.46,80966.2,0.0,-0.26834,0.00013,27.46903]
[1778152304025,29.46,80966.2,0.0,-0.26834,0.00013,27.46903]
[1778152304079,29.46,80966.2,0.0,-0.26834,0.00013,27.46903]
[1778152304756,29.46,80966.2,0.0,-0.26834,0.00013,27.46923]
[1778152306075,29.46,80966.2,0.0,-0.26835,0.00013,27.46943]
[1778152306107,29.46,80966.2,0.0,-0.26835,0.00013,27.46943]
[1778152308161,29.46,80965.81,0.0,-0.26841,0.00013,27.47237]
[1778152308188,29.46,80965.81,0.0,-0.26841,0.00013,27.47237]
[1778152308763,29.46,80965.43,0.0,-0.26846,0.00013,27.47508]
[1778152310211,29.46,80965.43,0.0,-0.26846,0.00013,27.47527]
[1778152311470,29.46,80965.43,0.0,-0.26847,0.00013,27.47546]
[1778152311495,29.46,80965.43,0.0,-0.26847,0.00013,27.47546]
[1778152311592,29.46,80965.43,0.0,-0.26847,0.00013,27.47565]
[1778152313063,29.47,80965.43,0.0,-0.26847,0.00013,27.47576]
[1778152313734,29.47,80965.43,0.0,-0.26847,0.00013,27.47576]
[1778152313753,29.47,80965.43,0.0,-0.26847,0.00013,27.47576]
[1778152313768,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152313871,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152314360,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152314363,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152314480,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152314504,29.47,80949.79,0.0,-0.27058,0.00013,27.5782]
[1778152314603,29.47,80949.79,0.0,-0.27058,0.00013,27.57829]
[1778152315248,29.47,80949.79,0.0,-0.27058,0.00013,27.57829]
[1778152315280,29.47,80949.79,0.0,-0.27058,0.00013,27.57829]
[1778152318487,29.47,80950.87,0.0,-0.27044,0.00013,27.57151]
[1778152318533,29.47,80950.87,0.0,-0.27044,0.00013,27.57151]
[1778152322294,29.47,80951.71,0.0,-0.27034,0.00013,27.56647]
[1778152322328,29.47,80951.71,0.0,-0.27034,0.00013,27.56647]
[1778152322680,29.47,80951.71,0.0,-0.27034,0.00013,27.56656]
[1778152322841,29.47,80951.71,0.0,-0.27034,0.00013,27.56656]
[1778152322866,29.47,80951.71,0.0,-0.27034,0.00013,27.56656]
[1778152322888,29.47,80951.71,0.0,-0.27034,0.00013,27.56656]
[1778152323778,29.47,80950.25,0.0,-0.27054,0.00013,27.57615]
[1778152324659,29.47,80950.25,0.0,-0.27054,0.00013,27.57615]
[1778152324661,29.47,80950.25,0.0,-0.27054,0.00013,27.57615]
[1778152324716,29.47,80950.25,0.0,-0.27054,0.00013,27.57624]
[1778152328762,29.47,80950.25,0.0,-0.27054,0.00013,27.5765]
[1778152328783,29.47,80948.81,0.0,-0.27074,0.00013,27.58599]
[1778152333788,29.47,80950.25,0.0,-0.27055,0.00013,27.57698]
[1778152334408,29.47,80950.25,0.0,-0.27055,0.00013,27.57698]
[1778152334571,29.47,80950.25,0.0,-0.27055,0.00013,27.57698]
[1778152336755,29.47,80949.22,0.0,-0.27069,0.00013,27.58386]
[1778152336791,29.47,80946.79,0.0,-0.27102,0.00013,27.5998]
[1778152337515,29.47,80946.79,0.0,-0.27102,0.00013,27.5998]
[1778152337791,29.47,80943.77,0.0,-0.27143,0.00014,27.61945]
[1778152339075,29.47,80944.64,0.0,-0.27132,0.00013,27.61386]
[1778152339083,29.47,80944.64,0.0,-0.27132,0.00013,27.61386]
[1778152341140,29.47,80950.05,0.0,-0.27059,0.00013,27.57875]
[1778152341150,29.47,80950.05,0.0,-0.27059,0.00013,27.57875]
[1778152341156,29.47,80950.05,0.0,-0.27059,0.00013,27.57875]
[1778152345260,29.47,80950.4,0.0,-0.27056,0.00013,27.5772]
[1778152345263,29.47,80950.4,0.0,-0.27056,0.00013,27.5772]
[1778152345297,29.47,80950.4,0.0,-0.27056,0.00013,27.5772]
[1778152345395,29.48,80950.4,0.0,-0.27056,0.00013,27.57738]
[1778152350804,29.48,80951.33,0.0,-0.27045,0.00013,27.5723]
[1778152356810,29.48,80946.83,0.0,-0.27106,0.00013,27.5992]
[1778152357049,29.48,80946.83,0.0,-0.27106,0.00013,27.5992]
[1778152357811,29.48,80947.63,0.0,-0.27096,0.00013,27.59418]
[1778152362909,29.48,80943.96,0.0,-0.27147,0.00013,27.61872]
[1778152367935,29.49,80948.72,0.0,-0.27084,0.00013,27.58864]
[1778152368827,29.49,80948.44,0.0,-0.27088,0.00013,27.5906]
[1778152369824,29.49,80948.44,0.0,-0.27088,0.00013,27.5906]
[1778152369849,29.49,80950.77,0.0,-0.27057,0.00013,27.57563]
[1778152371501,29.49,80950.77,0.0,-0.27058,0.00013,27.57583]
[1778152371538,29.49,80950.77,0.0,-0.27058,0.00013,27.57583]
[1778152372043,29.49,80950.77,0.0,-0.27058,0.00013,27.57601]
[1778152372546,29.49,80950.77,0.0,-0.27058,0.00013,27.57619]
[1778152377671,29.49,80950.74,0.0,-0.2706,0.00013,27.57712]
[1778152383343,29.49,80950.97,0.0,-0.27059,0.00013,27.57658]
[1778152388626,29.5,80950.97,0.0,-0.2706,0.00013,27.57739]
[1778152390576,29.5,80950.97,0.0,-0.27061,0.00013,27.57769]
[1778152390848,29.5,80947.3,0.0,-0.27111,0.00013,27.60177]
[1778152392374,29.5,80943.16,0.0,-0.27167,0.00013,27.6288]
[1778152392412,29.5,80943.16,0.0,-0.27167,0.00013,27.6288]
[1778152392626,29.5,80943.16,0.0,-0.27167,0.00013,27.6288]
[1778152392661,29.5,80943.16,0.0,-0.27167,0.00013,27.62891]
[1778152397743,29.5,80942.95,0.0,-0.27171,0.00013,27.63069]
[1778152402859,29.5,80944.24,0.0,-0.27155,0.00013,27.62307]
[1778152407865,29.5,80947.17,0.0,-0.27117,0.00013,27.60475]
[1778152412870,29.51,80948.46,0.0,-0.27099,0.00013,27.59374]
[1778152417875,29.51,80949.93,0.0,-0.27081,0.00013,27.58491]
[1778152422888,29.51,80949.71,0.0,-0.27085,0.00013,27.58714]
[1778152428161,29.51,80951.22,0.0,-0.27067,0.00013,27.57815]
[1778152428263,29.51,80951.22,0.0,-0.27067,0.00013,27.57815]
[1778152428331,29.51,80951.22,0.0,-0.27067,0.00013,27.57815]
[1778152428894,29.51,80954.54,0.0,-0.27022,0.00013,27.55673]
[1778152433899,29.52,80963.28,0.0,-0.26907,0.00013,27.50086]
[1778152438904,29.52,80965.25,0.0,-0.26883,0.00013,27.48919]
[1778152443909,29.53,80965.54,0.0,-0.26882,0.00013,27.48864]
[1778152448914,29.53,80964.52,0.0,-0.26898,0.00013,27.49656]
[1778152452019,29.53,80963.84,0.0,-0.26909,0.00013,27.50171]
[1778152452422,29.53,80963.84,0.0,-0.26909,0.00013,27.50171]
[1778152452918,29.53,80965.81,0.0,-0.26883,0.00013,27.4891]
[1778152454489,29.53,80965.67,0.0,-0.26885,0.00013,27.49026]
[1778152454495,29.53,80965.67,0.0,-0.26885,0.00013,27.49026]
[1778152454920,29.53,80965.22,0.0,-0.26892,0.00013,27.49348]
[1778152455914,29.53,80965.22,0.0,-0.26892,0.00013,27.49348]
[1778152456546,29.53,80965.22,0.0,-0.26892,0.00013,27.49373]
[1778152456645,29.54,80965.22,0.0,-0.26893,0.00013,27.494]
[1778152461855,29.54,80966.79,0.0,-0.26874,0.00013,27.48498]
[1778152464816,29.54,80965.44,0.0,-0.26893,0.00013,27.49428]
[1778152464824,29.54,80965.44,0.0,-0.26893,0.00013,27.49428]
[1778152470919,29.55,80964.3,0.0,-0.26912,0.00013,27.50346]
[1778152475942,29.55,80959.68,0.0,-0.26974,0.00013,27.53131]
[1778152480946,29.55,80958.68,0.0,-0.26989,0.00013,27.53884]
[1778152485951,29.55,80959.04,0.0,-0.26986,0.00013,27.53745]
[1778152487505,29.56,80959.04,0.0,-0.26987,0.00013,27.53763]
[1778152487953,29.56,80956.79,0.0,-0.27017,0.00013,27.55249]
[1778152492958,29.56,80957.38,0.0,-0.27011,0.00013,27.54957]
[1778152497963,29.56,80955.98,0.0,-0.27032,0.00013,27.55947]
[1778152502619,29.56,80956.17,0.0,-0.2703,0.00013,27.55895]
[1778152502696,29.56,80956.17,0.0,-0.2703,0.00013,27.55895]
[1778152507801,29.57,80953.41,0.0,-0.27069,0.00013,27.57773]
[1778152509072,29.57,80952.97,0.0,-0.27076,0.00013,27.58087]
[1778152509101,29.57,80952.97,0.0,-0.27076,0.00013,27.58087]
[1778152510178,29.57,80951.59,0.0,-0.27095,0.00013,27.59001]
[1778152510519,29.57,80951.59,0.0,-0.27095,0.00013,27.59013]
[1778152515981,29.57,80944.92,0.0,-0.27186,0.00013,27.63386]
[1778152521027,29.57,80947.31,0.0,-0.27154,0.00013,27.61877]
[1778152526038,29.57,80947.06,0.0,-0.27159,0.00013,27.62091]
[1778152532058,29.57,80944.93,0.0,-0.27187,0.00013,27.63198]
[1778152537800,29.57,80943.7,0.0,-0.27204,0.00013,27.64036]
[1778152541592,29.58,80943.95,0.0,-0.27201,0.00013,27.63904]
[1778152541618,29.58,80943.95,0.0,-0.27201,0.00013,27.63904]
[1778152541626,29.58,80943.95,0.0,-0.27202,0.00013,27.63912]
[1778152542072,29.58,80943.95,0.0,-0.27202,0.00013,27.63912]
[1778152542103,29.58,80943.95,0.0,-0.27202,0.00013,27.63912]
[1778152542928,29.58,80943.95,0.0,-0.27202,0.00013,27.63912]
[1778152542964,29.58,80943.95,0.0,-0.27202,0.00013,27.63912]
[1778152543110,29.58,80943.95,0.0,-0.27202,0.00013,27.6392]
[1778152543808,29.58,80943.95,0.0,-0.27202,0.00013,27.6392]
[1778152543859,29.58,80943.95,0.0,-0.27202,0.00013,27.6392]
[1778152543909,29.58,80943.95,0.0,-0.27202,0.00013,27.63928]
[1778152545176,29.58,80944.66,0.0,-0.27193,0.00013,27.63481]
[1778152545186,29.58,80944.66,0.0,-0.27193,0.00013,27.63481]
[1778152546071,29.58,80944.61,0.0,-0.27193,0.00013,27.6352]
[1778152551076,29.58,80942.0,0.0,-0.27229,0.00013,27.65244]
[1778152556081,29.58,80940.93,0.0,-0.27244,0.00013,27.65964]
[1778152559379,29.58,80940.29,0.0,-0.27253,0.00013,27.66398]
[1778152559416,29.58,80940.29,0.0,-0.27253,0.00013,27.66398]
[1778152559587,29.58,80940.29,0.0,-0.27253,0.00013,27.66398]
[1778152559638,29.58,80940.29,0.0,-0.27253,0.00013,27.66403]
[1778152561456,29.58,80939.05,0.0,-0.2727,0.00013,27.67202]
[1778152561473,29.58,80939.05,0.0,-0.2727,0.00013,27.67202]
[1778152561796,29.58,80939.05,0.0,-0.2727,0.00013,27.67202]
[1778152566864,29.58,80931.33,0.0,-0.27375,0.00014,27.72183]
[1778152573098,29.58,80931.14,0.0,-0.27377,0.00014,27.72298]
[1778152573820,29.58,80931.14,0.0,-0.27377,0.00014,27.72298]
[1778152573837,29.58,80931.14,0.0,-0.27377,0.00014,27.72298]
[1778152573855,29.58,80931.14,0.0,-0.27377,0.00014,27.72298]
[1778152574031,29.58,80931.14,0.0,-0.27377,0.00014,27.72298]
[1778152574086,29.58,80931.14,0.0,-0.27377,0.00014,27.72297]
[1778152575272,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152575307,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152575971,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152575994,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152576086,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152576103,29.58,80929.48,0.0,-0.27399,0.00014,27.73359]
[1778152576803,29.58,80929.74,0.0,-0.27396,0.00014,27.73194]
[1778152576840,29.58,80929.74,0.0,-0.27396,0.00014,27.73194]
[1778152576845,29.58,80929.74,0.0,-0.27396,0.00014,27.73194]
[1778152576871,29.58,80929.74,0.0,-0.27396,0.00014,27.73194]
[1778152577800,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152577809,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152577828,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152578078,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152578384,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152578401,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152578641,29.58,80929.74,0.0,-0.27396,0.00014,27.73193]
[1778152578678,29.58,80929.74,0.0,-0.27396,0.00014,27.73196]
[1778152580195,29.58,80937.88,0.0,-0.27286,0.00013,27.67963]
[1778152580198,29.58,80937.88,0.0,-0.27286,0.00013,27.67963]
[1778152580206,29.58,80937.88,0.0,-0.27286,0.00013,27.67963]
[1778152581106,29.58,80937.7,0.0,-0.27288,0.00013,27.68079]
[1778152585918,29.58,80937.93,0.0,-0.27286,0.00013,27.67949]
[1778152585958,29.58,80937.93,0.0,-0.27286,0.00013,27.67949]
[1778152586111,29.58,80937.82,0.0,-0.27287,0.00013,27.6802]
[1778152588451,29.58,80937.43,0.0,-0.27293,0.00013,27.68277]
[1778152588758,29.58,80937.43,0.0,-0.27293,0.00013,27.68277]
[1778152588780,29.58,80937.43,0.0,-0.27293,0.00013,27.68277]
[1778152593764,29.58,80937.37,0.0,-0.27292,0.00013,27.68002]
[1778152593791,29.58,80937.37,0.0,-0.27292,0.00013,27.68002]
[1778152594601,29.58,80937.37,0.0,-0.27292,0.00013,27.68003]
[1778152595585,29.58,80932.58,0.0,-0.27357,0.00014,27.71084]
[1778152595607,29.58,80932.58,0.0,-0.27357,0.00014,27.71084]
[1778152596410,29.58,80931.78,0.0,-0.27368,0.00014,27.71609]
[1778152596440,29.58,80931.78,0.0,-0.27368,0.00014,27.71609]
[1778152598895,29.58,80934.96,0.0,-0.27325,0.00014,27.69572]
[1778152598913,29.58,80934.96,0.0,-0.27325,0.00014,27.69572]
[1778152604129,29.58,80937.63,0.0,-0.27289,0.00013,27.67879]
[1778152606002,29.58,80937.51,0.0,-0.27291,0.00013,27.6796]
[1778152606037,29.58,80937.51,0.0,-0.27291,0.00013,27.6796]
[1778152606987,29.58,80937.51,0.0,-0.27291,0.00013,27.67961]
[1778152607022,29.58,80937.51,0.0,-0.27291,0.00013,27.67961]
[1778152610597,29.58,80935.52,0.0,-0.27318,0.00014,27.69248]
[1778152610625,29.58,80935.52,0.0,-0.27318,0.00014,27.69248]
[1778152615478,29.58,80933.56,0.0,-0.27345,0.00014,27.70512]
[1778152615506,29.58,80933.56,0.0,-0.27345,0.00014,27.70512]
[1778152617672,29.58,80933.12,0.0,-0.27351,0.00014,27.70795]
[1778152617693,29.58,80933.12,0.0,-0.27351,0.00014,27.70795]
[1778152618371,29.58,80933.12,0.0,-0.27351,0.00014,27.70795]
[1778152619145,29.58,80933.12,0.0,-0.27351,0.00014,27.70794]
[1778152624150,29.58,80933.43,0.0,-0.27346,0.00014,27.706]
[1778152625703,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152625787,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152625856,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152625977,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152626049,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152626790,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152626873,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152626904,29.58,80932.71,0.0,-0.27356,0.00014,27.71065]
[1778152627154,29.58,80933.02,0.0,-0.27352,0.00014,27.70867]
[1778152627261,29.58,80933.02,0.0,-0.27352,0.00014,27.70867]
[1778152627274,29.58,80933.02,0.0,-0.27352,0.00014,27.70867]
[1778152627528,29.58,80933.02,0.0,-0.27352,0.00014,27.70867]
[1778152627531,29.58,80933.02,0.0,-0.27352,0.00014,27.70867]
[1778152628120,29.58,80933.02,0.0,-0.27352,0.00014,27.70865]
[1778152629156,29.58,80918.63,0.0,-0.27547,0.00014,27.80079]
[1778152629633,29.58,80918.63,0.0,-0.27547,0.00014,27.80079]
[1778152630157,29.58,80915.5,0.0,-0.27589,0.00014,27.82064]
[1778152635162,29.58,80914.32,0.0,-0.27604,0.00014,27.82762]
[1778152640102,29.58,80913.31,0.0,-0.27617,0.00014,27.8336]
[1778152640138,29.58,80913.31,0.0,-0.27616,0.00014,27.83348]
[1778152643912,29.58,80913.31,0.0,-0.27615,0.00014,27.83308]
[1778152644122,29.58,80913.31,0.0,-0.27615,0.00014,27.83308]
[1778152644553,29.58,80908.1,0.0,-0.27686,0.00014,27.86606]
[1778152644794,29.58,80908.1,0.0,-0.27686,0.00014,27.86606]
[1778152644829,29.58,80908.1,0.0,-0.27686,0.00014,27.86606]
[1778152644904,29.58,80908.1,0.0,-0.27686,0.00014,27.86606]
[1778152645091,29.58,80908.1,0.0,-0.27686,0.00014,27.86606]
[1778152645136,29.58,80908.1,0.0,-0.27686,0.00014,27.86591]
[1778152645414,29.58,80908.1,0.0,-0.27686,0.00014,27.86591]
[1778152645451,29.58,80908.1,0.0,-0.27686,0.00014,27.86591]
[1778152646142,29.58,80908.1,0.0,-0.27685,0.00014,27.86577]
[1778152646363,29.58,80908.1,0.0,-0.27685,0.00014,27.86577]
[1778152647099,29.58,80908.1,0.0,-0.27685,0.00014,27.86577]
[1778152647128,29.58,80908.1,0.0,-0.27685,0.00014,27.86577]
[1778152647176,29.58,80873.13,0.0,-0.28162,0.00014,28.086]
[1778152648800,29.57,80873.13,0.0,-0.28162,0.00014,28.08573]
[1778152648841,29.57,80873.13,0.0,-0.28162,0.00014,28.08573]
[1778152649163,29.57,80873.13,0.0,-0.28161,0.00014,28.08544]
[1778152650250,29.57,80869.71,0.0,-0.28208,0.00014,28.10653]
[1778152651177,29.57,80869.71,0.0,-0.28205,0.00014,28.10292]
[1778152652349,29.57,80869.71,0.0,-0.28205,0.00014,28.10264]
[1778152652390,29.57,80869.71,0.0,-0.28205,0.00014,28.10264]
[1778152652433,29.57,80869.71,0.0,-0.28205,0.00014,28.10264]
[1778152652466,29.57,80869.71,0.0,-0.28205,0.00014,28.10264]
[1778152652618,29.57,80869.71,0.0,-0.28204,0.00014,28.10236]
[1778152654306,29.57,80869.71,0.0,-0.28204,0.00014,28.10208]
[1778152654323,29.57,80869.71,0.0,-0.28204,0.00014,28.10208]
[1778152654338,29.57,80869.71,0.0,-0.28204,0.00014,28.10208]
[1778152655184,29.57,80866.01,0.0,-0.28254,0.00014,28.1248]
[1778152655725,29.57,80866.01,0.0,-0.28254,0.00014,28.1248]
[1778152660558,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152660580,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152660779,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152660814,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152660995,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152661077,29.56,80869.71,0.0,-0.282,0.00014,28.10033]
[1778152661173,29.56,80869.71,0.0,-0.28199,0.00014,28.10006]
[1778152662982,29.56,80871.75,0.0,-0.28171,0.00014,28.08704]
[1778152663008,29.56,80871.75,0.0,-0.28171,0.00014,28.08704]
[1778152663182,29.56,80871.75,0.0,-0.2817,0.00014,28.08681]
[1778152663843,29.56,80871.75,0.0,-0.2817,0.00014,28.08681]
[1778152663864,29.56,80871.75,0.0,-0.2817,0.00014,28.08681]
[1778152663944,29.56,80871.75,0.0,-0.2817,0.00014,28.08661]
[1778152664638,29.56,80871.75,0.0,-0.2817,0.00014,28.08661]
[1778152664675,29.56,80871.75,0.0,-0.2817,0.00014,28.08661]
[1778152664685,29.56,80871.75,0.0,-0.2817,0.00014,28.08661]
[1778152664739,29.56,80871.75,0.0,-0.2817,0.00014,28.08642]
[1778152666195,29.56,80881.95,0.0,-0.28029,0.00014,28.02228]
[1778152666723,29.56,80881.95,0.0,-0.28029,0.00014,28.02228]
[1778152666818,29.56,80881.95,0.0,-0.28029,0.00014,28.02207]
[1778152667214,29.56,80881.95,0.0,-0.28029,0.00014,28.02207]
[1778152667238,29.56,80881.95,0.0,-0.28029,0.00014,28.02207]
[1778152667640,29.56,80881.95,0.0,-0.28029,0.00014,28.02207]
[1778152668785,29.56,80881.95,0.0,-0.28028,0.00014,28.02187]
[1778152668878,29.56,80881.95,0.0,-0.28028,0.00014,28.02167]
[1778152673750,29.55,80885.94,0.0,-0.27972,0.00014,27.99585]
[1778152673851,29.55,80885.94,0.0,-0.27972,0.00014,27.99568]
[1778152675156,29.55,80885.94,0.0,-0.27972,0.00014,27.99568]
[1778152675265,29.55,80886.67,0.0,-0.27961,0.00014,27.9909]
[1778152675861,29.55,80886.67,0.0,-0.27961,0.00014,27.9909]
[1778152675898,29.55,80886.67,0.0,-0.27961,0.00014,27.9909]
[1778152677055,29.55,80886.67,0.0,-0.27961,0.00014,27.99073]
[1778152677205,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152677954,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152677960,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152677991,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152678110,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152678139,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152678147,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152678148,29.55,80886.67,0.0,-0.2796,0.00014,27.99051]
[1778152680208,29.55,80907.21,0.0,-0.27679,0.00014,27.85992]
[1778152685213,29.55,80907.48,0.0,-0.27674,0.00014,27.85755]
[1778152685852,29.55,80907.48,0.0,-0.27674,0.00014,27.85755]
[1778152685898,29.55,80907.48,0.0,-0.27674,0.00014,27.85755]
[1778152687365,29.55,80904.17,0.0,-0.27718,0.00014,27.87826]
[1778152687370,29.55,80904.17,0.0,-0.27718,0.00014,27.87826]
[1778152687918,29.55,80904.17,0.0,-0.27718,0.00014,27.87811]
[1778152693220,29.54,80900.05,0.0,-0.27773,0.00014,27.9035]
[1778152696683,29.54,80899.36,0.0,-0.27781,0.00014,27.90731]
[1778152696714,29.54,80899.36,0.0,-0.27781,0.00014,27.90731]
[1778152696735,29.54,80899.36,0.0,-0.27781,0.00014,27.90731]
[1778152696931,29.54,80899.36,0.0,-0.27781,0.00014,27.90713]
[1778152702229,29.54,80904.28,0.0,-0.27712,0.00014,27.87512]
[1778152707626,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152707725,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152707844,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152707869,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152707968,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152708055,29.54,80902.61,0.0,-0.27733,0.00014,27.88499]
[1778152708060,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152708320,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152708352,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152708988,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152709009,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152709171,29.54,80902.61,0.0,-0.27733,0.00014,27.88484]
[1778152709236,29.54,80905.01,0.0,-0.277,0.00014,27.86942]
[1778152709858,29.54,80905.01,0.0,-0.277,0.00014,27.86942]
[1778152709877,29.54,80905.01,0.0,-0.277,0.00014,27.86942]
[1778152709894,29.54,80905.01,0.0,-0.277,0.00014,27.86942]
[1778152710095,29.54,80905.01,0.0,-0.277,0.00014,27.86935]
[1778152710873,29.54,80905.01,0.0,-0.277,0.00014,27.86935]
[1778152710906,29.54,80905.01,0.0,-0.277,0.00014,27.86935]
[1778152712239,29.54,80919.37,0.0,-0.27503,0.00014,27.77421]
[1778152714180,29.54,80917.29,0.0,-0.27531,0.00014,27.78746]
[1778152714190,29.54,80917.29,0.0,-0.27531,0.00014,27.78746]
[1778152714241,29.53,80917.41,0.0,-0.27529,0.00014,27.78659]
[1778152714736,29.53,80917.41,0.0,-0.27529,0.00014,27.78659]
[1778152714748,29.53,80917.41,0.0,-0.27529,0.00014,27.78659]
[1778152720247,29.53,80916.8,0.0,-0.27537,0.00014,27.79017]
[1778152725252,29.53,80916.47,0.0,-0.2754,0.00014,27.79196]
[1778152730257,29.53,80917.19,0.0,-0.2753,0.00014,27.787]
[1778152732723,29.53,80916.36,0.0,-0.27541,0.00014,27.79218]
[1778152732857,29.53,80916.36,0.0,-0.27541,0.00014,27.79212]
[1778152734470,29.53,80913.4,0.0,-0.27581,0.00014,27.81096]
[1778152734512,29.53,80913.4,0.0,-0.27581,0.00014,27.81096]
[1778152740267,29.53,80905.33,0.0,-0.27689,0.00014,27.86165]
[1778152745272,29.53,80906.78,0.0,-0.27668,0.00014,27.85182]
[1778152746711,29.53,80906.78,0.0,-0.27668,0.00014,27.85168]
[1778152747274,29.53,80905.01,0.0,-0.27692,0.00014,27.8628]
[1778152748324,29.52,80905.01,0.0,-0.27691,0.00014,27.86266]
[1778152748344,29.52,80905.01,0.0,-0.27691,0.00014,27.86266]
[1778152748952,29.52,80905.01,0.0,-0.27691,0.00014,27.86266]
[1778152748971,29.52,80905.01,0.0,-0.27691,0.00014,27.86266]
[1778152749216,29.52,80905.01,0.0,-0.27691,0.00014,27.86266]
[1778152749221,29.52,80905.01,0.0,-0.27691,0.00014,27.86247]
[1778152751662,29.52,80896.83,0.0,-0.27802,0.00014,27.91409]
[1778152751686,29.52,80896.83,0.0,-0.27802,0.00014,27.91409]
[1778152753037,29.52,80897.12,0.0,-0.27797,0.00014,27.91206]
[1778152753069,29.52,80897.12,0.0,-0.27797,0.00014,27.91206]
[1778152753329,29.52,80897.12,0.0,-0.27797,0.00014,27.91188]
[1778152754281,29.52,80896.64,0.0,-0.27803,0.00014,27.91474]
[1778152758395,29.52,80897.39,0.0,-0.27792,0.00014,27.9093]
[1778152758414,29.52,80897.39,0.0,-0.27792,0.00014,27.9093]
[1778152759056,29.52,80897.39,0.0,-0.27792,0.00014,27.9093]
[1778152759072,29.52,80897.39,0.0,-0.27792,0.00014,27.9093]
[1778152759501,29.52,80897.39,0.0,-0.27791,0.00014,27.90911]
[1778152759505,29.52,80897.39,0.0,-0.27791,0.00014,27.90911]
[1778152760058,29.52,80897.39,0.0,-0.27791,0.00014,27.90892]
[1778152765292,29.51,80894.72,0.0,-0.27825,0.00014,27.92493]
[1778152770386,29.51,80894.0,0.0,-0.27833,0.00014,27.92854]
[1778152775604,29.51,80884.83,0.0,-0.27955,0.00014,27.98203]
[1778152776093,29.51,80884.83,0.0,-0.27955,0.00014,27.98203]
[1778152776218,29.51,80884.83,0.0,-0.27955,0.00014,27.98203]
[1778152776372,29.51,80884.83,0.0,-0.27954,0.00014,27.98179]
[1778152776444,29.51,80884.83,0.0,-0.27954,0.00014,27.98179]
[1778152777987,29.51,80885.73,0.0,-0.27941,0.00014,27.97588]
[1778152778017,29.51,80885.73,0.0,-0.27941,0.00014,27.97588]
[1778152778061,29.51,80885.73,0.0,-0.27941,0.00014,27.97588]
[1778152778066,29.51,80885.73,0.0,-0.27941,0.00014,27.97588]
[1778152778287,29.51,80885.73,0.0,-0.27941,0.00014,27.97566]
[1778152779305,29.51,80871.41,0.0,-0.28137,0.00014,28.06559]
[1778152781462,29.5,80872.08,0.0,-0.28127,0.00014,28.06092]
[1778152781596,29.5,80872.08,0.0,-0.28127,0.00014,28.06092]
[1778152781684,29.5,80872.08,0.0,-0.28127,0.00014,28.06092]
[1778152781758,29.5,80872.08,0.0,-0.28127,0.00014,28.06092]
[1778152781785,29.5,80872.08,0.0,-0.28127,0.00014,28.06092]
[1778152782308,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152782377,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152782400,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152783034,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152783065,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152783263,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152783308,29.5,80872.31,0.0,-0.28123,0.00014,28.05925]
[1778152783309,29.5,80874.7,0.0,-0.2809,0.00014,28.04402]
[1778152783318,29.5,80874.7,0.0,-0.2809,0.00014,28.04402]
[1778152783846,29.5,80874.7,0.0,-0.2809,0.00014,28.04402]
[1778152783876,29.5,80874.7,0.0,-0.2809,0.00014,28.04402]
[1778152784310,29.5,80886.63,0.0,-0.27926,0.00014,27.96868]
[1778152784726,29.5,80886.63,0.0,-0.27926,0.00014,27.96868]
[1778152784744,29.5,80886.63,0.0,-0.27926,0.00014,27.96868]
[1778152785311,29.5,80891.06,0.0,-0.27865,0.00014,27.94056]
[1778152786295,29.5,80891.06,0.0,-0.27865,0.00014,27.94056]
[1778152786995,29.5,80891.39,0.0,-0.2786,0.00014,27.93832]
[1778152787017,29.5,80891.39,0.0,-0.2786,0.00014,27.93832]
[1778152787312,29.5,80892.69,0.0,-0.27842,0.00014,27.93003]
[1778152787756,29.5,80892.69,0.0,-0.27842,0.00014,27.93003]
[1778152787785,29.5,80892.69,0.0,-0.27842,0.00014,27.93003]
[1778152788313,29.5,80893.92,0.0,-0.27825,0.00014,27.92214]
[1778152793318,29.5,80891.67,0.0,-0.27855,0.00014,27.9359]
[1778152798323,29.5,80887.55,0.0,-0.2791,0.00014,27.96108]
[1778152802412,29.49,80886.62,0.0,-0.27921,0.00014,27.96608]
[1778152802453,29.49,80886.62,0.0,-0.27921,0.00014,27.96608]
[1778152802464,29.49,80886.62,0.0,-0.27921,0.00014,27.96608]
[1778152809291,29.49,80885.86,0.0,-0.27928,0.00014,27.96931]
[1778152814329,29.48,80885.91,0.0,-0.27925,0.00014,27.96786]
[1778152820344,29.48,80885.88,0.0,-0.27922,0.00014,27.96672]
[1778152820631,29.48,80885.88,0.0,-0.27922,0.00014,27.96672]
[1778152820646,29.48,80885.88,0.0,-0.27922,0.00014,27.96672]
[1778152821587,29.48,80885.88,0.0,-0.27922,0.00014,27.9665]
[1778152821599,29.48,80885.88,0.0,-0.27922,0.00014,27.9665]
[1778152822205,29.48,80885.88,0.0,-0.27922,0.00014,27.9665]
[1778152822224,29.48,80885.88,0.0,-0.27922,0.00014,27.9665]
[1778152827309,29.48,80885.31,0.0,-0.27927,0.00014,27.96899]
[1778152827339,29.48,80885.31,0.0,-0.27927,0.00014,27.96899]
[1778152832356,29.47,80885.55,0.0,-0.2792,0.00014,27.96287]
[1778152833838,29.47,80886.44,0.0,-0.27907,0.00014,27.95704]
[1778152833872,29.47,80886.44,0.0,-0.27907,0.00014,27.95704]
[1778152834519,29.47,80886.44,0.0,-0.27907,0.00014,27.95683]
[1778152834558,29.47,80886.44,0.0,-0.27907,0.00014,27.95683]
[1778152835400,29.47,80885.76,0.0,-0.27916,0.00014,27.96088]
[1778152835424,29.47,80885.76,0.0,-0.27916,0.00014,27.96088]
[1778152835678,29.47,80885.76,0.0,-0.27916,0.00014,27.96088]
[1778152837439,29.47,80886.23,0.0,-0.27908,0.00014,27.95754]
[1778152837454,29.47,80886.23,0.0,-0.27908,0.00014,27.95754]
[1778152838855,29.47,80886.19,0.0,-0.27909,0.00014,27.95758]
[1778152838883,29.47,80886.19,0.0,-0.27909,0.00014,27.95758]
[1778152842351,29.47,80887.75,0.0,-0.27886,0.00014,27.94705]
[1778152842371,29.46,80887.75,0.0,-0.27885,0.00014,27.94686]
[1778152842381,29.46,80887.75,0.0,-0.27885,0.00014,27.94686]
[1778152843828,29.46,80887.75,0.0,-0.27885,0.00014,27.94667]
[1778152843855,29.46,80887.75,0.0,-0.27885,0.00014,27.94667]
[1778152843906,29.46,80887.75,0.0,-0.27885,0.00014,27.94667]
[1778152844525,29.46,80887.75,0.0,-0.27885,0.00014,27.94648]
[1778152844551,29.46,80887.75,0.0,-0.27885,0.00014,27.94648]
[1778152844556,29.46,80887.75,0.0,-0.27885,0.00014,27.94648]
[1778152850374,29.46,80886.2,0.0,-0.27904,0.00014,27.95512]
[1778152855379,29.46,80885.57,0.0,-0.2791,0.00014,27.95808]
[1778152860384,29.45,80883.59,0.0,-0.27935,0.00014,27.96956]
[1778152865389,29.45,80884.78,0.0,-0.27917,0.00014,27.96098]
[1778152865951,29.45,80884.78,0.0,-0.27917,0.00014,27.96098]
[1778152866044,29.45,80884.78,0.0,-0.27917,0.00014,27.96098]
[1778152867818,29.45,80883.82,0.0,-0.27929,0.00014,27.96667]
[1778152867860,29.45,80883.82,0.0,-0.27929,0.00014,27.96667]
[1778152868544,29.45,80883.82,0.0,-0.27928,0.00014,27.96645]
[1778152868559,29.45,80883.82,0.0,-0.27928,0.00014,27.96645]
[1778152874398,29.44,80881.33,0.0,-0.2796,0.00014,27.98082]
[1778152880404,29.44,80880.49,0.0,-0.27968,0.00014,27.98472]
[1778152885028,29.44,80881.18,0.0,-0.27957,0.00014,27.97948]
[1778152885172,29.43,80881.18,0.0,-0.27957,0.00014,27.97926]
[1778152889776,29.43,80881.16,0.0,-0.27955,0.00014,27.9785]
[1778152889835,29.43,80881.16,0.0,-0.27955,0.00014,27.9785]
[1778152889886,29.43,80881.16,0.0,-0.27955,0.00014,27.9785]
[1778152890415,29.43,80881.26,0.0,-0.27953,0.00014,27.97767]
[1778152891841,29.43,80881.26,0.0,-0.27951,0.00014,27.97411]
[1778152892694,29.43,80881.26,0.0,-0.27951,0.00014,27.9738]
[1778152893418,29.43,80868.79,0.0,-0.28122,0.00014,28.05233]
[1778152895639,29.43,80869.0,0.0,-0.28118,0.00014,28.05063]
[1778152895676,29.43,80869.0,0.0,-0.28118,0.00014,28.05063]
[1778152896435,29.43,80869.16,0.0,-0.28115,0.00014,28.0494]
[1778152896474,29.43,80869.16,0.0,-0.28115,0.00014,28.0494]
[1778152897548,29.43,80869.44,0.0,-0.28111,0.00014,28.04744]
[1778152897557,29.43,80869.44,0.0,-0.28111,0.00014,28.04744]
[1778152898423,29.43,80867.05,0.0,-0.28144,0.00014,28.06231]
[1778152898746,29.43,80867.05,0.0,-0.28144,0.00014,28.06231]
[1778152898772,29.43,80867.05,0.0,-0.28144,0.00014,28.06231]
[1778152899377,29.43,80867.05,0.0,-0.28144,0.00014,28.06231]
[1778152899399,29.43,80867.05,0.0,-0.28144,0.00014,28.06231]
[1778152899598,29.42,80868.02,0.0,-0.2813,0.00014,28.05601]
[1778152899603,29.42,80868.02,0.0,-0.2813,0.00014,28.05601]
[1778152900089,29.42,80868.02,0.0,-0.2813,0.00014,28.05601]
[1778152900127,29.42,80868.02,0.0,-0.2813,0.00014,28.05601]
[1778152900168,29.42,80868.02,0.0,-0.2813,0.00014,28.05584]
[1778152901667,29.42,80873.41,0.0,-0.28055,0.00014,28.0217]
[1778152902427,29.42,80870.38,0.0,-0.28096,0.00014,28.04058]
[1778152902484,29.42,80870.38,0.0,-0.28096,0.00014,28.04058]
[1778152902518,29.42,80870.38,0.0,-0.28096,0.00014,28.04058]
[1778152903040,29.42,80870.38,0.0,-0.28096,0.00014,28.04058]
[1778152903057,29.42,80870.38,0.0,-0.28096,0.00014,28.04058]
[1778152912437,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152912506,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152912580,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152912655,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152912802,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152912870,29.42,80873.31,0.0,-0.28053,0.00014,28.02047]
[1778152913437,29.42,80873.66,0.0,-0.28047,0.00014,28.01806]
[1778152914218,29.42,80873.66,0.0,-0.28047,0.00014,28.01806]
[1778152914261,29.42,80873.66,0.0,-0.28047,0.00014,28.01806]
[1778152914284,29.42,80873.66,0.0,-0.28047,0.00014,28.01806]
[1778152914288,29.42,80873.66,0.0,-0.28047,0.00014,28.01806]
[1778152914360,29.42,80873.66,0.0,-0.28047,0.00014,28.01794]
[1778152914962,29.42,80873.66,0.0,-0.28047,0.00014,28.01794]
[1778152914990,29.42,80873.66,0.0,-0.28047,0.00014,28.01794]
[1778152916138,29.42,80873.66,0.0,-0.28047,0.00014,28.01783]
[1778152916156,29.42,80873.66,0.0,-0.28047,0.00014,28.01772]
[1778152917350,29.42,80873.66,0.0,-0.28047,0.00014,28.01772]
[1778152917378,29.42,80873.66,0.0,-0.28047,0.00014,28.01772]
[1778152917441,29.42,80884.03,0.0,-0.27904,0.00014,27.95199]
[1778152918195,29.42,80884.03,0.0,-0.27904,0.00014,27.95199]
[1778152918414,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152918791,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152918830,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152918863,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152918945,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152919016,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152919148,29.42,80884.03,0.0,-0.27904,0.00014,27.95188]
[1778152919202,29.42,80884.03,0.0,-0.27903,0.00014,27.95179]
[1778152919902,29.42,80884.03,0.0,-0.27903,0.00014,27.95179]
[1778152919912,29.42,80884.03,0.0,-0.27903,0.00014,27.95179]
[1778152920444,29.42,80894.56,0.0,-0.27759,0.00014,27.88479]
[1778152920586,29.42,80894.56,0.0,-0.27759,0.00014,27.88479]
[1778152920630,29.42,80894.56,0.0,-0.27759,0.00014,27.88479]
[1778152920648,29.42,80894.56,0.0,-0.27759,0.00014,27.88479]
[1778152921120,29.42,80894.56,0.0,-0.27759,0.00014,27.8848]
[1778152922162,29.42,80894.56,0.0,-0.27759,0.00014,27.8848]
[1778152922206,29.42,80894.56,0.0,-0.27759,0.00014,27.8848]
[1778152922430,29.41,80894.56,0.0,-0.27759,0.00014,27.88478]
[1778152924370,29.41,80897.14,0.0,-0.27724,0.00014,27.86832]
[1778152928919,29.41,80895.49,0.0,-0.27746,0.00014,27.87856]
[1778152929455,29.41,80897.32,0.0,-0.2772,0.00014,27.86677]
[1778152931457,29.41,80908.02,0.0,-0.27574,0.00014,27.7981]
[1778152932534,29.41,80906.5,0.0,-0.27594,0.00014,27.80783]
[1778152932573,29.41,80906.5,0.0,-0.27594,0.00014,27.80783]
[1778152932609,29.41,80906.5,0.0,-0.27594,0.00014,27.80783]
[1778152933459,29.41,80902.44,0.0,-0.2765,0.00014,27.8338]
[1778152934071,29.41,80902.44,0.0,-0.2765,0.00014,27.8338]
[1778152934672,29.41,80902.44,0.0,-0.2765,0.00014,27.83372]
[1778152934943,29.41,80902.44,0.0,-0.2765,0.00014,27.83372]
[1778152935099,29.41,80902.44,0.0,-0.2765,0.00014,27.83372]
[1778152935163,29.41,80902.44,0.0,-0.27649,0.00014,27.83364]
[1778152936723,29.41,80902.44,0.0,-0.27649,0.00014,27.83356]
[1778152942468,29.41,80899.31,0.0,-0.27691,0.00014,27.85304]
[1778152947473,29.41,80903.42,0.0,-0.27634,0.00014,27.82633]
[1778152949435,29.41,80904.25,0.0,-0.27623,0.00014,27.82099]
[1778152949463,29.41,80904.25,0.0,-0.27623,0.00014,27.82099]
[1778152951152,29.41,80904.02,0.0,-0.27625,0.00014,27.82231]
[1778152951477,29.41,80904.29,0.0,-0.2762,0.00014,27.81717]
[1778152956482,29.41,80903.5,0.0,-0.2763,0.00014,27.82193]
[1778152961487,29.41,80903.2,0.0,-0.27633,0.00014,27.82309]
[1778152962191,29.41,80903.2,0.0,-0.27633,0.00014,27.82309]
[1778152962214,29.41,80903.2,0.0,-0.27633,0.00014,27.82309]
[1778152962845,29.4,80903.28,0.0,-0.27631,0.00014,27.82239]
[1778152962873,29.4,80903.28,0.0,-0.27631,0.00014,27.82239]
[1778152964270,29.4,80899.68,0.0,-0.2768,0.00014,27.84526]
[1778152964284,29.4,80899.68,0.0,-0.2768,0.00014,27.84526]
[1778152965615,29.4,80899.68,0.0,-0.27679,0.00014,27.84491]
[1778152966492,29.4,80902.64,0.0,-0.27639,0.00014,27.82579]
[1778152970390,29.4,80902.73,0.0,-0.27636,0.00014,27.82476]
[1778152970418,29.4,80902.73,0.0,-0.27636,0.00014,27.82476]
[1778152970939,29.4,80902.73,0.0,-0.27636,0.00014,27.8246]
[1778152971082,29.4,80902.73,0.0,-0.27636,0.00014,27.8246]
[1778152971303,29.4,80902.73,0.0,-0.27636,0.00014,27.8246]
[1778152971480,29.4,80902.73,0.0,-0.27636,0.00014,27.8246]
[1778152971497,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971736,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971834,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971868,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971874,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971895,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152971934,29.4,80907.82,0.0,-0.27566,0.00014,27.79181]
[1778152972498,29.4,80909.89,0.0,-0.27538,0.00014,27.77839]
[1778152973493,29.4,80909.89,0.0,-0.27538,0.00014,27.77839]
[1778152973499,29.4,80921.72,0.0,-0.27376,0.00014,27.70205]
[1778152973544,29.4,80921.72,0.0,-0.27376,0.00014,27.70205]
[1778152973566,29.4,80921.72,0.0,-0.27376,0.00014,27.70205]
[1778152974108,29.4,80921.72,0.0,-0.27376,0.00014,27.70205]
[1778152974147,29.4,80921.72,0.0,-0.27376,0.00014,27.70205]
[1778152976475,29.4,80935.3,0.0,-0.27192,0.00014,27.61407]
[1778152978875,29.4,80944.27,0.0,-0.27071,0.00014,27.5558]
[1778152978896,29.4,80944.27,0.0,-0.27071,0.00014,27.5558]
[1778152979279,29.4,80944.27,0.0,-0.27071,0.00014,27.5558]
[1778152979281,29.4,80944.27,0.0,-0.27071,0.00014,27.5558]
[1778152979496,29.4,80944.27,0.0,-0.27071,0.00014,27.55592]
[1778152981456,29.4,80945.2,0.0,-0.27059,0.00014,27.54994]
[1778152981475,29.4,80945.2,0.0,-0.27059,0.00014,27.54994]
[1778152982138,29.4,80945.6,0.0,-0.27054,0.00014,27.54745]
[1778152982221,29.4,80945.6,0.0,-0.27054,0.00014,27.54757]
[1778152983843,29.4,80947.65,0.0,-0.27027,0.00014,27.53427]
[1778152983876,29.4,80947.65,0.0,-0.27027,0.00014,27.53427]
[1778152984496,29.4,80947.65,0.0,-0.27027,0.00014,27.53427]
[1778152984510,29.4,80947.65,0.0,-0.27027,0.00014,27.53427]
[1778152985806,29.4,80947.78,0.0,-0.27025,0.00014,27.53373]
[1778152985820,29.4,80947.78,0.0,-0.27025,0.00014,27.53373]
[1778152986257,29.4,80947.78,0.0,-0.27025,0.00014,27.53373]
[1778152986514,29.4,80946.54,0.0,-0.27042,0.00014,27.54196]
[1778152991519,29.41,80946.82,0.0,-0.2704,0.00014,27.54075]
[1778152996524,29.41,80946.93,0.0,-0.2704,0.00014,27.54065]
[1778152998539,29.41,80948.33,0.0,-0.27021,0.00014,27.53179]
[1778152998571,29.41,80948.33,0.0,-0.27021,0.00014,27.53179]
[1778152999527,29.41,80943.82,0.0,-0.27082,0.00014,27.56135]
[1778153000062,29.41,80943.82,0.0,-0.27082,0.00014,27.56135]
[1778153000680,29.41,80943.82,0.0,-0.27083,0.00014,27.56146]
[1778153001529,29.41,80942.91,0.0,-0.27095,0.00014,27.56754]
[1778153007534,29.41,80944.99,0.0,-0.27068,0.00014,27.55458]
[1778153008781,29.41,80946.17,0.0,-0.27053,0.00014,27.54702]
[1778153008802,29.41,80946.17,0.0,-0.27053,0.00014,27.54702]
[1778153008810,29.41,80946.17,0.0,-0.27053,0.00014,27.54702]
[1778153008817,29.41,80946.17,0.0,-0.27053,0.00014,27.54702]
[1778153008902,29.41,80946.17,0.0,-0.27053,0.00014,27.54702]
[1778153008941,29.41,80946.17,0.0,-0.27053,0.00014,27.54715]
[1778153014182,29.41,80952.24,0.0,-0.2697,0.00013,27.50467]
[1778153017138,29.42,80950.73,0.0,-0.26992,0.00014,27.51502]
[1778153017163,29.42,80950.73,0.0,-0.26992,0.00014,27.51502]
[1778153017264,29.42,80950.73,0.0,-0.26992,0.00014,27.51517]
[1778153019199,29.42,80951.84,0.0,-0.26977,0.00013,27.50803]
[1778153024552,29.42,80952.67,0.0,-0.26968,0.00013,27.50354]
[1778153027524,29.42,80952.76,0.0,-0.26967,0.00013,27.50327]
[1778153027559,29.42,80953.12,0.0,-0.26963,0.00013,27.50111]
[1778153029470,29.42,80953.24,0.0,-0.26961,0.00013,27.50044]
[1778153029475,29.42,80953.24,0.0,-0.26961,0.00013,27.50044]
[1778153029557,29.42,80953.31,0.0,-0.26961,0.00013,27.50014]
[1778153034260,29.42,80954.05,0.0,-0.26952,0.00013,27.49598]
[1778153034282,29.42,80954.05,0.0,-0.26952,0.00013,27.49598]
[1778153035649,29.42,80957.7,0.0,-0.26904,0.00013,27.47242]
[1778153036199,29.43,80957.7,0.0,-0.26904,0.00013,27.47261]
[1778153037426,29.43,80957.7,0.0,-0.26904,0.00013,27.47261]
[1778153037447,29.43,80957.7,0.0,-0.26904,0.00013,27.47261]
[1778153037722,29.43,80957.7,0.0,-0.26904,0.00013,27.4728]
[1778153038566,29.43,80957.62,0.0,-0.26906,0.00013,27.47347]
[1778153042434,29.43,80959.71,0.0,-0.26879,0.00013,27.46034]
[1778153042528,29.43,80959.71,0.0,-0.26879,0.00013,27.46034]
[1778153042576,29.43,80960.34,0.0,-0.26871,0.00013,27.45642]
[1778153042733,29.43,80960.34,0.0,-0.26871,0.00013,27.45642]
[1778153042939,29.43,80960.34,0.0,-0.26871,0.00013,27.45642]
[1778153043041,29.43,80960.34,0.0,-0.26871,0.00013,27.45664]
[1778153043781,29.43,80960.34,0.0,-0.26871,0.00013,27.45664]
[1778153043822,29.43,80960.34,0.0,-0.26871,0.00013,27.45664]
[1778153045572,29.43,80974.64,0.0,-0.2668,0.00013,27.36291]
[1778153046157,29.43,80974.64,0.0,-0.2668,0.00013,27.36291]
[1778153046186,29.43,80974.64,0.0,-0.2668,0.00013,27.36291]
[1778153046386,29.43,80974.64,0.0,-0.26681,0.00013,27.36322]
[1778153051578,29.44,80974.65,0.0,-0.26684,0.00013,27.36472]
[1778153052160,29.44,80974.65,0.0,-0.26684,0.00013,27.36472]
[1778153052579,29.44,80974.26,0.0,-0.26689,0.00013,27.36761]
[1778153057584,29.44,80973.51,0.0,-0.26702,0.00013,27.37404]
[1778153062589,29.45,80972.32,0.0,-0.26721,0.00013,27.38325]
[1778153068595,29.45,80971.69,0.0,-0.26733,0.00013,27.3891]
[1778153074602,29.46,80975.11,0.0,-0.26688,0.00013,27.36485]
[1778153074634,29.46,80975.11,0.0,-0.26688,0.00013,27.36485]
[1778153074681,29.46,80975.11,0.0,-0.26688,0.00013,27.36485]
[1778153074849,29.46,80975.11,0.0,-0.26688,0.00013,27.36485]
[1778153074859,29.46,80975.11,0.0,-0.26688,0.00013,27.36485]
[1778153075603,29.46,80974.73,0.0,-0.26694,0.00013,27.36763]
[1778153076922,29.46,80978.7,0.0,-0.26641,0.00013,27.34158]
[1778153077569,29.46,80978.7,0.0,-0.26641,0.00013,27.34158]
[1778153077605,29.46,80979.47,0.0,-0.26631,0.00013,27.33671]
[1778153077748,29.46,80979.47,0.0,-0.26631,0.00013,27.33671]
[1778153077806,29.46,80979.47,0.0,-0.26631,0.00013,27.33671]
[1778153079902,29.46,80978.07,0.0,-0.2665,0.00013,27.3462]
[1778153079934,29.46,80978.07,0.0,-0.2665,0.00013,27.3462]
[1778153081044,29.46,80987.74,0.0,-0.26521,0.00013,27.28219]
[1778153081608,29.46,80988.33,0.0,-0.26513,0.00013,27.27832]
[1778153081948,29.46,80988.33,0.0,-0.26513,0.00013,27.27832]
[1778153081986,29.46,80988.33,0.0,-0.26513,0.00013,27.27832]
[1778153087614,29.46,80989.77,0.0,-0.26498,0.00013,27.27058]
[1778153093620,29.47,80986.85,0.0,-0.26538,0.00013,27.2904]
[1778153094290,29.47,80986.85,0.0,-0.26538,0.00013,27.2904]
[1778153094313,29.47,80986.85,0.0,-0.26538,0.00013,27.2904]
[1778153095476,29.46,80986.85,0.0,-0.26537,0.00013,27.29036]
[1778153095512,29.46,80986.85,0.0,-0.26537,0.00013,27.29036]
[1778153100627,29.46,80990.65,0.0,-0.26487,0.00013,27.26503]
[1778153100683,29.46,80990.65,0.0,-0.26487,0.00013,27.26503]
[1778153100702,29.46,80990.65,0.0,-0.26487,0.00013,27.26503]
[1778153102241,29.46,80991.88,0.0,-0.2647,0.00013,27.25684]
[1778153102267,29.46,80991.88,0.0,-0.2647,0.00013,27.25684]
[1778153107559,29.46,80986.9,0.0,-0.26536,0.00013,27.28978]
[1778153107596,29.46,80986.9,0.0,-0.26536,0.00013,27.28978]
[1778153107878,29.46,80990.92,0.0,-0.26483,0.00013,27.26308]
[1778153108291,29.46,80990.92,0.0,-0.26483,0.00013,27.26308]
[1778153108315,29.46,80990.92,0.0,-0.26483,0.00013,27.26308]
[1778153108635,29.46,80992.12,0.0,-0.26467,0.00013,27.25511]
[1778153109952,29.46,80992.53,0.0,-0.26461,0.00013,27.2524]
[1778153110448,29.46,80992.53,0.0,-0.26461,0.00013,27.25242]
[1778153115642,29.46,80994.52,0.0,-0.26435,0.00013,27.23919]
[1778153120647,29.46,80995.24,0.0,-0.26425,0.00013,27.23447]
[1778153125652,29.47,80997.49,0.0,-0.26396,0.00013,27.21963]
[1778153130657,29.47,80998.59,0.0,-0.26381,0.00013,27.21256]
[1778153135662,29.47,81000.34,0.0,-0.26357,0.00013,27.19778]
[1778153140668,29.47,81001.7,0.0,-0.26339,0.00013,27.18903]
[1778153146674,29.47,81002.03,0.0,-0.26336,0.00013,27.18723]
[1778153148008,29.47,81002.03,0.0,-0.26336,0.00013,27.1873]
[1778153148134,29.47,81002.03,0.0,-0.26336,0.00013,27.1873]
[1778153148679,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153148737,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153148750,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153149132,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153149595,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153149606,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153149626,29.47,81002.13,0.0,-0.26335,0.00013,27.18668]
[1778153149672,29.47,81002.13,0.0,-0.26335,0.00013,27.18706]
[1778153150981,29.47,80992.08,0.0,-0.2647,0.00013,27.25436]
[1778153150990,29.47,80992.08,0.0,-0.2647,0.00013,27.25436]
[1778153151083,29.47,80992.08,0.0,-0.2647,0.00013,27.25464]
[1778153151745,29.47,80992.08,0.0,-0.2647,0.00013,27.25464]
[1778153151755,29.47,80992.08,0.0,-0.2647,0.00013,27.25464]
[1778153152161,29.47,80992.08,0.0,-0.2647,0.00013,27.25464]
[1778153152262,29.47,80992.08,0.0,-0.26471,0.00013,27.2549]
[1778153153280,29.47,80992.08,0.0,-0.26471,0.00013,27.2549]
[1778153153363,29.47,80992.08,0.0,-0.26471,0.00013,27.25515]
[1778153155452,29.47,80985.17,0.0,-0.26564,0.00013,27.30128]
[1778153155481,29.47,80985.17,0.0,-0.26564,0.00013,27.30128]
[1778153155522,29.47,80985.17,0.0,-0.26565,0.00013,27.30154]
[1778153156853,29.48,80985.74,0.0,-0.26557,0.00013,27.29798]
[1778153156888,29.48,80985.74,0.0,-0.26557,0.00013,27.29798]
[1778153157394,29.48,80985.74,0.0,-0.26557,0.00013,27.29798]
[1778153157402,29.48,80985.74,0.0,-0.26557,0.00013,27.29798]
[1778153157503,29.48,80985.74,0.0,-0.26558,0.00013,27.29822]
[1778153160426,29.48,80980.9,0.0,-0.26624,0.00013,27.33075]
[1778153160461,29.48,80980.9,0.0,-0.26624,0.00013,27.33075]
[1778153160512,29.48,80980.9,0.0,-0.26624,0.00013,27.33075]
[1778153160551,29.48,80980.9,0.0,-0.26624,0.00013,27.33075]
[1778153160616,29.48,80980.9,0.0,-0.26624,0.00013,27.33075]
[1778153161502,29.48,80978.17,0.0,-0.2666,0.00013,27.349]
[1778153161559,29.48,80978.17,0.0,-0.26661,0.00013,27.3492]
[1778153162967,29.48,80976.91,0.0,-0.26678,0.00013,27.35773]
[1778153162993,29.48,80976.91,0.0,-0.26678,0.00013,27.35773]
[1778153163694,29.48,80972.59,0.0,-0.26736,0.00013,27.38636]
[1778153164453,29.48,80972.59,0.0,-0.26736,0.00013,27.38636]
[1778153164486,29.48,80972.59,0.0,-0.26736,0.00013,27.38636]
[1778153164496,29.48,80972.59,0.0,-0.26736,0.00013,27.38636]
[1778153164656,29.48,80972.59,0.0,-0.26736,0.00013,27.38636]
[1778153164695,29.48,80961.92,0.0,-0.2688,0.00013,27.45663]
[1778153165655,29.48,80961.92,0.0,-0.2688,0.00013,27.45663]
[1778153166909,29.48,80959.9,0.0,-0.26907,0.00013,27.47002]
[1778153166925,29.48,80959.9,0.0,-0.26907,0.00013,27.47002]
[1778153167685,29.48,80959.9,0.0,-0.26907,0.00013,27.47002]
[1778153167698,29.48,80962.39,0.0,-0.26874,0.00013,27.45374]
[1778153167710,29.48,80962.39,0.0,-0.26874,0.00013,27.45374]
[1778153167712,29.48,80962.39,0.0,-0.26874,0.00013,27.45374]
[1778153168699,29.48,80961.09,0.0,-0.26891,0.00013,27.46234]
[1778153169769,29.48,80961.1,0.0,-0.26892,0.00013,27.4624]
[1778153169780,29.48,80961.1,0.0,-0.26892,0.00013,27.4624]
[1778153170539,29.48,80961.1,0.0,-0.26892,0.00013,27.46247]
[1778153176707,29.48,80960.34,0.0,-0.26903,0.00013,27.46793]
[1778153177052,29.48,80960.34,0.0,-0.26903,0.00013,27.46793]
[1778153177062,29.48,80960.34,0.0,-0.26903,0.00013,27.46793]
[1778153177083,29.48,80960.34,0.0,-0.26903,0.00013,27.46793]
[1778153177477,29.48,80960.34,0.0,-0.26903,0.00013,27.46807]
[1778153182713,29.49,80956.62,0.0,-0.26955,0.00013,27.49314]
[1778153183463,29.49,80956.62,0.0,-0.26955,0.00013,27.49314]
[1778153188723,29.49,80954.12,0.0,-0.2699,0.00013,27.51025]
[1778153188892,29.49,80954.12,0.0,-0.2699,0.00013,27.51025]
[1778153188908,29.49,80954.12,0.0,-0.2699,0.00013,27.51025]
[1778153189381,29.49,80954.12,0.0,-0.2699,0.00013,27.51025]
[1778153189471,29.49,80954.12,0.0,-0.2699,0.00013,27.51041]
[1778153191602,29.49,80958.46,0.0,-0.26932,0.00013,27.48218]
[1778153191626,29.49,80958.46,0.0,-0.26932,0.00013,27.48218]
[1778153192445,29.49,80958.46,0.0,-0.26931,0.00013,27.47898]
[1778153192450,29.49,80958.46,0.0,-0.26931,0.00013,27.47898]
[1778153192528,29.49,80958.46,0.0,-0.26931,0.00013,27.47915]
[1778153197532,29.49,80957.12,0.0,-0.2695,0.00013,27.48868]
[1778153201035,29.49,80954.38,0.0,-0.26988,0.00013,27.50698]
[1778153201082,29.49,80954.38,0.0,-0.26988,0.00013,27.50698]
[1778153201090,29.49,80954.38,0.0,-0.26988,0.00013,27.50698]
[1778153201129,29.49,80954.38,0.0,-0.26988,0.00013,27.50711]
[1778153202771,29.49,80953.95,0.0,-0.26994,0.00013,27.51003]
[1778153202780,29.49,80953.95,0.0,-0.26994,0.00013,27.51003]
[1778153203487,29.49,80953.95,0.0,-0.26994,0.00013,27.5101]
[1778153205739,29.49,80943.62,0.0,-0.27134,0.00014,27.57752]
[1778153210744,29.5,80944.42,0.0,-0.27124,0.00014,27.57257]
[1778153215749,29.5,80946.79,0.0,-0.27092,0.00013,27.55753]
[1778153220754,29.5,80947.8,0.0,-0.2708,0.00013,27.5513]
[1778153221887,29.5,80947.87,0.0,-0.27079,0.00013,27.55093]
[1778153221961,29.5,80947.87,0.0,-0.27079,0.00013,27.55093]
[1778153223176,29.5,80940.18,0.0,-0.27183,0.00014,27.60098]
[1778153223182,29.5,80940.18,0.0,-0.27183,0.00014,27.60098]
[1778153223200,29.5,80940.18,0.0,-0.27183,0.00014,27.60098]
[1778153223687,29.5,80940.18,0.0,-0.27183,0.00014,27.60098]
[1778153223727,29.5,80940.18,0.0,-0.27183,0.00014,27.60096]
[1778153224049,29.5,80940.18,0.0,-0.27183,0.00014,27.60096]
[1778153224261,29.5,80940.18,0.0,-0.27183,0.00014,27.60096]
[1778153224301,29.5,80940.18,0.0,-0.27183,0.00014,27.60101]
[1778153225438,29.5,80940.18,0.0,-0.27183,0.00014,27.60101]
[1778153226759,29.5,80927.95,0.0,-0.27348,0.00014,27.68021]
[1778153231764,29.5,80927.98,0.0,-0.27349,0.00014,27.68028]
[1778153236769,29.5,80926.78,0.0,-0.27365,0.00014,27.68816]
[1778153241774,29.5,80926.33,0.0,-0.27372,0.00014,27.69124]
[1778153246779,29.5,80924.91,0.0,-0.27391,0.00014,27.70052]
[1778153251784,29.5,80918.4,0.0,-0.27478,0.00014,27.73903]
[1778153256789,29.5,80917.93,0.0,-0.27484,0.00014,27.74196]
[1778153262592,29.5,80925.51,0.0,-0.27381,0.00014,27.69327]
[1778153267837,29.5,80926.46,0.0,-0.27369,0.00014,27.68735]
[1778153272842,29.5,80926.62,0.0,-0.27367,0.00014,27.68653]
[1778153273504,29.5,80926.62,0.0,-0.27367,0.00014,27.68653]
[1778153273543,29.5,80926.62,0.0,-0.27367,0.00014,27.68653]
[1778153274910,29.5,80926.29,0.0,-0.27371,0.00014,27.68852]
[1778153274916,29.5,80926.29,0.0,-0.27371,0.00014,27.68852]
[1778153275573,29.5,80926.29,0.0,-0.27371,0.00014,27.68846]
[1778153276507,29.5,80926.29,0.0,-0.27371,0.00014,27.68846]
[1778153276606,29.5,80926.29,0.0,-0.27371,0.00014,27.68846]
[1778153277442,29.5,80926.29,0.0,-0.27371,0.00014,27.6884]
[1778153277469,29.5,80926.29,0.0,-0.27371,0.00014,27.6884]
[1778153278000,29.5,80927.42,0.0,-0.27356,0.00014,27.68108]
[1778153278039,29.5,80927.42,0.0,-0.27356,0.00014,27.68108]
[1778153280490,29.5,80931.44,0.0,-0.27301,0.00014,27.65502]
[1778153280503,29.5,80931.44,0.0,-0.27301,0.00014,27.65502]
[1778153280939,29.5,80933.35,0.0,-0.27275,0.00014,27.64266]
[1778153280949,29.5,80933.35,0.0,-0.27275,0.00014,27.64266]
[1778153285220,29.5,80931.79,0.0,-0.27296,0.00014,27.65269]
[1778153285230,29.5,80931.79,0.0,-0.27296,0.00014,27.65269]
[1778153285321,29.5,80931.79,0.0,-0.27296,0.00014,27.65267]
[1778153287267,29.5,80931.1,0.0,-0.27305,0.00014,27.65707]
[1778153292038,29.5,80932.98,0.0,-0.27279,0.00014,27.64476]
[1778153292075,29.5,80932.98,0.0,-0.27279,0.00014,27.64476]
[1778153297017,29.5,80935.07,0.0,-0.27252,0.00014,27.6316]
[1778153297031,29.5,80935.07,0.0,-0.27252,0.00014,27.6316]
[1778153297608,29.5,80935.07,0.0,-0.27252,0.00014,27.6316]
[1778153297867,29.5,80935.29,0.0,-0.27249,0.00014,27.63027]
[1778153298880,29.5,80932.72,0.0,-0.27284,0.00014,27.64695]
[1778153298911,29.5,80932.72,0.0,-0.27284,0.00014,27.64695]
[1778153299931,29.5,80926.88,0.0,-0.27363,0.00014,27.6847]
[1778153299957,29.5,80926.88,0.0,-0.27363,0.00014,27.6847]
[1778153301059,29.5,80925.4,0.0,-0.27383,0.00014,27.69424]
[1778153301076,29.5,80925.4,0.0,-0.27383,0.00014,27.69424]
[1778153301279,29.5,80925.4,0.0,-0.27383,0.00014,27.69424]
[1778153301841,29.5,80925.4,0.0,-0.27383,0.00014,27.69427]
[1778153303873,29.5,80925.02,0.0,-0.27389,0.00014,27.69678]
[1778153305763,29.5,80925.02,0.0,-0.27389,0.00014,27.69679]
[1778153305789,29.5,80925.02,0.0,-0.27389,0.00014,27.69679]
[1778153305848,29.5,80925.02,0.0,-0.27389,0.00014,27.69679]
[1778153305875,29.5,80920.18,0.0,-0.27454,0.00014,27.7279]
[1778153305894,29.5,80920.18,0.0,-0.27454,0.00014,27.7279]
[1778153306021,29.5,80920.18,0.0,-0.27454,0.00014,27.7279]
[1778153306047,29.5,80920.18,0.0,-0.27454,0.00014,27.7279]
[1778153306794,29.5,80920.18,0.0,-0.27454,0.00014,27.72788]
[1778153306925,29.5,80920.18,0.0,-0.27454,0.00014,27.72788]
[1778153306966,29.5,80920.18,0.0,-0.27454,0.00014,27.72788]
[1778153307802,29.5,80920.18,0.0,-0.27454,0.00014,27.72793]
[1778153308011,29.5,80920.18,0.0,-0.27454,0.00014,27.72793]
[1778153308814,29.5,80920.18,0.0,-0.27454,0.00014,27.72794]
[1778153309904,29.5,80920.18,0.0,-0.27454,0.00014,27.72795]
[1778153309931,29.5,80920.18,0.0,-0.27454,0.00014,27.72795]
[1778153310054,29.5,80920.18,0.0,-0.27454,0.00014,27.72795]
[1778153310823,29.5,80920.18,0.0,-0.27454,0.00014,27.72795]
[1778153311830,29.5,80906.87,0.0,-0.27634,0.00014,27.80988]
[1778153312820,29.5,80906.87,0.0,-0.27634,0.00014,27.80988]
[1778153312841,29.5,80906.87,0.0,-0.27634,0.00014,27.80988]
[1778153312879,29.5,80906.87,0.0,-0.27634,0.00014,27.80987]
[1778153313897,29.5,80905.73,0.0,-0.27649,0.00014,27.81714]
[1778153314157,29.5,80905.73,0.0,-0.27649,0.00014,27.81714]
[1778153316234,29.5,80905.73,0.0,-0.27649,0.00014,27.81711]
[1778153316335,29.5,80905.73,0.0,-0.27649,0.00014,27.81708]
[1778153321891,29.5,80897.09,0.0,-0.27767,0.00014,27.87195]
[1778153324653,29.5,80897.28,0.0,-0.27764,0.00014,27.87061]
[1778153324678,29.5,80897.28,0.0,-0.27764,0.00014,27.87061]
[1778153326548,29.5,80899.56,0.0,-0.27732,0.00014,27.85596]
[1778153326578,29.5,80899.56,0.0,-0.27732,0.00014,27.85591]
[1778153331901,29.5,80896.6,0.0,-0.27772,0.00014,27.87448]
[1778153336906,29.5,80895.36,0.0,-0.27789,0.00014,27.88202]
[1778153341911,29.5,80894.64,0.0,-0.27798,0.00014,27.88627]
[1778153346916,29.49,80892.68,0.0,-0.27824,0.00014,27.8983]
[1778153352491,29.49,80889.1,0.0,-0.27872,0.00014,27.92052]
[1778153352522,29.49,80889.1,0.0,-0.27872,0.00014,27.92052]
[1778153353053,29.49,80889.1,0.0,-0.27871,0.00014,27.9204]
[1778153353092,29.49,80889.1,0.0,-0.27871,0.00014,27.9204]
[1778153353412,29.49,80889.1,0.0,-0.27871,0.00014,27.9204]
[1778153353764,29.49,80889.1,0.0,-0.27871,0.00014,27.9204]
[1778153353781,29.49,80889.1,0.0,-0.27871,0.00014,27.9204]
[1778153353851,29.49,80889.1,0.0,-0.27871,0.00014,27.92028]
[1778153354406,29.49,80889.1,0.0,-0.27871,0.00014,27.92028]
[1778153354440,29.49,80889.1,0.0,-0.27871,0.00014,27.92028]
[1778153355048,29.49,80889.1,0.0,-0.27871,0.00014,27.92017]
[1778153355069,29.49,80889.1,0.0,-0.27871,0.00014,27.92017]
[1778153355476,29.49,80889.1,0.0,-0.27871,0.00014,27.92017]
[1778153355499,29.49,80889.1,0.0,-0.27871,0.00014,27.92005]
[1778153360931,29.49,80887.2,0.0,-0.27896,0.00014,27.93149]
[1778153361857,29.49,80887.2,0.0,-0.27896,0.00014,27.93149]
[1778153361884,29.49,80887.2,0.0,-0.27896,0.00014,27.93149]
[1778153366937,29.49,80886.26,0.0,-0.27907,0.00014,27.93678]
[1778153371943,29.49,80886.03,0.0,-0.27907,0.00014,27.93435]
[1778153376948,29.48,80884.79,0.0,-0.27923,0.00014,27.94155]
[1778153379301,29.48,80884.93,0.0,-0.27921,0.00014,27.94043]
[1778153379326,29.48,80884.93,0.0,-0.27921,0.00014,27.94043]
[1778153379931,29.48,80884.93,0.0,-0.27921,0.00014,27.94043]
[1778153379956,29.48,80883.57,0.0,-0.27939,0.00014,27.94893]
[1778153380231,29.48,80883.57,0.0,-0.27939,0.00014,27.94893]
[1778153380325,29.48,80883.57,0.0,-0.27939,0.00014,27.94879]
[1778153382467,29.48,80882.46,0.0,-0.27954,0.00014,27.95563]
[1778153382504,29.48,80882.46,0.0,-0.27954,0.00014,27.95563]
[1778153384647,29.48,80882.25,0.0,-0.27956,0.00014,27.95672]
[1778153384662,29.48,80882.25,0.0,-0.27956,0.00014,27.95672]
[1778153385553,29.48,80882.25,0.0,-0.27956,0.00014,27.95659]
[1778153385581,29.48,80882.25,0.0,-0.27956,0.00014,27.95659]
[1778153390961,29.48,80880.8,0.0,-0.27974,0.00014,27.96495]
[1778153391446,29.48,80880.8,0.0,-0.27974,0.00014,27.96495]
[1778153391492,29.48,80880.8,0.0,-0.27974,0.00014,27.9648]
[1778153394691,29.48,80880.05,0.0,-0.27983,0.00014,27.96921]
[1778153394731,29.48,80880.05,0.0,-0.27983,0.00014,27.96921]
[1778153396731,29.48,80880.06,0.0,-0.27983,0.00014,27.96887]
[1778153396791,29.48,80880.06,0.0,-0.27982,0.00014,27.96872]
[1778153401973,29.47,80880.51,0.0,-0.27975,0.00014,27.96515]
[1778153406978,29.47,80882.69,0.0,-0.27943,0.00014,27.95072]
[1778153411984,29.47,80884.04,0.0,-0.27924,0.00014,27.94155]
[1778153415818,29.47,80883.95,0.0,-0.27924,0.00014,27.94173]
[1778153415910,29.47,80883.95,0.0,-0.27924,0.00014,27.94161]
[1778153416025,29.47,80883.95,0.0,-0.27924,0.00014,27.94161]
[1778153417319,29.47,80883.65,0.0,-0.27928,0.00014,27.94344]
[1778153417348,29.47,80883.65,0.0,-0.27928,0.00014,27.94344]
[1778153417355,29.47,80883.65,0.0,-0.27928,0.00014,27.94344]
[1778153417359,29.47,80883.65,0.0,-0.27928,0.00014,27.94344]
[1778153417990,29.47,80884.45,0.0,-0.27917,0.00014,27.93822]
[1778153419519,29.47,80885.14,0.0,-0.27907,0.00014,27.93377]
[1778153419567,29.47,80885.14,0.0,-0.27907,0.00014,27.93377]
[1778153421050,29.47,80885.3,0.0,-0.27904,0.00014,27.93252]
[1778153421075,29.47,80885.3,0.0,-0.27904,0.00014,27.93252]
[1778153421482,29.47,80885.3,0.0,-0.27904,0.00014,27.93252]
[1778153421539,29.46,80885.3,0.0,-0.27904,0.00014,27.93241]
[1778153426999,29.46,80883.92,0.0,-0.27922,0.00014,27.94057]
[1778153430523,29.46,80883.28,0.0,-0.2793,0.00014,27.94425]
[1778153430561,29.46,80883.28,0.0,-0.2793,0.00014,27.94425]
[1778153431052,29.46,80883.27,0.0,-0.27928,0.00014,27.9409]
[1778153431072,29.46,80883.27,0.0,-0.27928,0.00014,27.9409]
[1778153431791,29.46,80883.27,0.0,-0.27928,0.00014,27.9409]
[1778153431987,29.46,80883.27,0.0,-0.27928,0.00014,27.9409]
[1778153432005,29.46,80883.2,0.0,-0.27929,0.00014,27.94119]
[1778153432024,29.46,80883.2,0.0,-0.27929,0.00014,27.94119]
[1778153433837,29.46,80883.25,0.0,-0.27928,0.00014,27.9408]
[1778153433934,29.46,80883.25,0.0,-0.27928,0.00014,27.94068]
[1778153437409,29.46,80884.45,0.0,-0.2791,0.00014,27.93269]
[1778153437434,29.46,80884.45,0.0,-0.2791,0.00014,27.93269]
[1778153437963,29.46,80884.45,0.0,-0.2791,0.00014,27.93269]
[1778153437969,29.46,80884.45,0.0,-0.2791,0.00014,27.93269]
[1778153438011,29.46,80885.4,0.0,-0.27897,0.00014,27.92655]
[1778153440242,29.46,80884.14,0.0,-0.27914,0.00014,27.93434]
[1778153440256,29.46,80884.14,0.0,-0.27914,0.00014,27.93434]
[1778153446019,29.46,80883.13,0.0,-0.27926,0.00014,27.94002]
[1778153450612,29.45,80883.22,0.0,-0.27924,0.00014,27.939]
[1778153450626,29.45,80883.22,0.0,-0.27924,0.00014,27.939]
[1778153455967,29.45,80883.37,0.0,-0.27921,0.00014,27.93752]
[1778153457530,29.45,80883.37,0.0,-0.27921,0.00014,27.93728]
[1778153457554,29.45,80883.37,0.0,-0.27921,0.00014,27.93728]
[1778153460649,29.45,80886.02,0.0,-0.27884,0.00014,27.92016]
[1778153460691,29.45,80886.02,0.0,-0.27884,0.00014,27.92016]
[1778153462787,29.45,80887.29,0.0,-0.27866,0.00014,27.91194]
[1778153462818,29.45,80887.29,0.0,-0.27866,0.00014,27.91194]
[1778153463532,29.45,80888.56,0.0,-0.27848,0.00014,27.90384]
[1778153463564,29.45,80888.56,0.0,-0.27848,0.00014,27.90384]
[1778153464767,29.45,80889.45,0.0,-0.27836,0.00014,27.89807]
[1778153465098,29.45,80889.21,0.0,-0.27839,0.00014,27.89954]
[1778153470103,29.45,80888.48,0.0,-0.27848,0.00014,27.90382]
[1778153474949,29.45,80888.23,0.0,-0.27851,0.00014,27.90506]
[1778153474975,29.45,80888.23,0.0,-0.27851,0.00014,27.90506]
[1778153479742,29.45,80887.82,0.0,-0.27856,0.00014,27.90726]
[1778153479821,29.45,80887.82,0.0,-0.27856,0.00014,27.90726]
[1778153480113,29.45,80887.97,0.0,-0.27854,0.00014,27.90628]
[1778153481025,29.45,80887.97,0.0,-0.27854,0.00014,27.90628]
[1778153481045,29.45,80887.97,0.0,-0.27854,0.00014,27.90628]
[1778153481056,29.45,80887.97,0.0,-0.27854,0.00014,27.90628]
[1778153483116,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483690,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483746,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483766,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483803,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483849,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153483897,29.45,80902.52,0.0,-0.27654,0.00014,27.81338]
[1778153484046,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484161,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484193,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484450,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484493,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484650,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484672,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484689,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153484704,29.45,80902.52,0.0,-0.27654,0.00014,27.8134]
[1778153486864,29.45,80910.17,0.0,-0.2755,0.00014,27.76448]
[1778153486892,29.45,80910.17,0.0,-0.2755,0.00014,27.76448]
[1778153487067,29.45,80910.17,0.0,-0.2755,0.00014,27.76457]
[1778153487761,29.45,80910.17,0.0,-0.2755,0.00014,27.76457]
[1778153487780,29.45,80910.17,0.0,-0.2755,0.00014,27.76457]
[1778153488074,29.45,80910.17,0.0,-0.2755,0.00014,27.76466]
[1778153489583,29.45,80914.76,0.0,-0.27488,0.00014,27.73528]
[1778153489662,29.45,80914.76,0.0,-0.27488,0.00014,27.73539]
[1778153495124,29.45,80921.15,0.0,-0.27401,0.00014,27.69152]
[1778153500137,29.45,80929.39,0.0,-0.2729,0.00014,27.6391]
[1778153502397,29.45,80931.51,0.0,-0.27262,0.00014,27.62577]
[1778153502413,29.45,80931.51,0.0,-0.27262,0.00014,27.62577]
[1778153507863,29.45,80934.07,0.0,-0.27229,0.00014,27.60988]
[1778153508678,29.46,80934.07,0.0,-0.27229,0.00014,27.61003]
[1778153508713,29.46,80934.07,0.0,-0.27229,0.00014,27.61003]
[1778153510154,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153510869,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153510895,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153510933,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153510946,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153511011,29.46,80954.14,0.0,-0.26959,0.00013,27.47963]
[1778153512794,29.46,80954.95,0.0,-0.26949,0.00013,27.47486]
[1778153512804,29.46,80954.95,0.0,-0.26949,0.00013,27.47486]
[1778153512812,29.46,80954.95,0.0,-0.26949,0.00013,27.47486]
[1778153513015,29.46,80954.95,0.0,-0.26949,0.00013,27.47508]
[1778153514332,29.46,80954.95,0.0,-0.2695,0.00013,27.47528]
[1778153514338,29.46,80954.95,0.0,-0.2695,0.00013,27.47528]
[1778153515159,29.46,80945.48,0.0,-0.27078,0.00014,27.5374]
[1778153520164,29.46,80950.09,0.0,-0.27018,0.00013,27.50835]
[1778153524665,29.47,80950.76,0.0,-0.27011,0.00013,27.50489]
[1778153524854,29.47,80950.76,0.0,-0.27011,0.00013,27.50489]
[1778153525131,29.47,80950.76,0.0,-0.27011,0.00013,27.50512]
[1778153525302,29.47,80950.76,0.0,-0.27011,0.00013,27.50512]
[1778153525333,29.47,80950.76,0.0,-0.27011,0.00013,27.50512]
[1778153526329,29.47,80950.76,0.0,-0.27012,0.00013,27.50536]
[1778153526732,29.47,80950.76,0.0,-0.27012,0.00013,27.50536]
[1778153526779,29.47,80950.76,0.0,-0.27012,0.00013,27.50555]
[1778153528809,29.47,80943.73,0.0,-0.27107,0.00014,27.55156]
[1778153528834,29.47,80943.73,0.0,-0.27108,0.00014,27.55174]
[1778153534437,29.47,80946.16,0.0,-0.27077,0.00014,27.53692]
[1778153534476,29.47,80946.16,0.0,-0.27077,0.00014,27.53692]
[1778153535010,29.47,80946.16,0.0,-0.27077,0.00014,27.53692]
[1778153535022,29.47,80946.16,0.0,-0.27077,0.00014,27.53692]
[1778153535062,29.47,80946.16,0.0,-0.27077,0.00014,27.53714]
[1778153538647,29.47,80952.92,0.0,-0.26987,0.00013,27.49371]
[1778153538683,29.47,80952.92,0.0,-0.26987,0.00013,27.49371]
[1778153539147,29.47,80952.92,0.0,-0.26987,0.00013,27.49371]
[1778153539183,29.48,80953.31,0.0,-0.26982,0.00013,27.49138]
[1778153539352,29.48,80953.31,0.0,-0.26982,0.00013,27.49138]
[1778153539384,29.48,80953.31,0.0,-0.26982,0.00013,27.49138]
[1778153540796,29.48,80953.31,0.0,-0.26983,0.00013,27.49162]
[1778153540820,29.48,80953.31,0.0,-0.26983,0.00013,27.49162]
[1778153541216,29.48,80953.31,0.0,-0.26983,0.00013,27.49185]
[1778153542186,29.48,80953.52,0.0,-0.26981,0.00013,27.49072]
[1778153543961,29.48,80953.87,0.0,-0.26977,0.00013,27.4887]
[1778153543987,29.48,80953.87,0.0,-0.26977,0.00013,27.4887]
[1778153546669,29.48,80955.11,0.0,-0.26962,0.00013,27.48131]
[1778153546693,29.48,80955.11,0.0,-0.26962,0.00013,27.48131]
[1778153547348,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153547379,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153547390,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153547396,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153547893,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153547916,29.48,80955.11,0.0,-0.26962,0.00013,27.48156]
[1778153548819,29.48,80955.11,0.0,-0.26962,0.00013,27.4818]
[1778153548839,29.48,80955.11,0.0,-0.26962,0.00013,27.4818]
[1778153554197,29.49,80955.23,0.0,-0.26962,0.00013,27.47913]
[1778153559202,29.49,80956.1,0.0,-0.26953,0.00013,27.47466]
[1778153564207,29.49,80955.92,0.0,-0.26958,0.00013,27.47711]
[1778153569212,29.5,80953.4,0.0,-0.26994,0.00013,27.49476]
[1778153570824,29.5,80953.35,0.0,-0.26995,0.00013,27.49528]
[1778153570857,29.5,80953.35,0.0,-0.26995,0.00013,27.49528]
[1778153571621,29.5,80953.35,0.0,-0.26995,0.00013,27.49551]
[1778153571641,29.5,80953.35,0.0,-0.26995,0.00013,27.49551]
[1778153572125,29.5,80953.35,0.0,-0.26995,0.00013,27.49551]
[1778153572215,29.5,80955.93,0.0,-0.26961,0.00013,27.47895]
[1778153572537,29.5,80955.93,0.0,-0.26961,0.00013,27.47895]
[1778153572564,29.5,80955.93,0.0,-0.26961,0.00013,27.47895]
[1778153574181,29.5,80957.64,0.0,-0.26939,0.00013,27.46802]
[1778153574216,29.5,80957.84,0.0,-0.26936,0.00013,27.46692]
[1778153576056,29.5,80957.67,0.0,-0.26939,0.00013,27.46829]
[1778153576072,29.5,80957.67,0.0,-0.26939,0.00013,27.46829]
[1778153581223,29.51,80956.95,0.0,-0.26952,0.00013,27.47455]
[1778153581799,29.51,80956.95,0.0,-0.26952,0.00013,27.47455]
[1778153581829,29.51,80956.95,0.0,-0.26952,0.00013,27.47455]
[1778153582542,29.51,80956.95,0.0,-0.26952,0.00013,27.47479]
[1778153582582,29.51,80956.95,0.0,-0.26952,0.00013,27.47479]
[1778153583942,29.51,80956.69,0.0,-0.26956,0.00013,27.47668]
[1778153583961,29.51,80956.69,0.0,-0.26956,0.00013,27.47668]
[1778153586280,29.51,80957.55,0.0,-0.26946,0.00013,27.47185]
[1778153586308,29.51,80957.55,0.0,-0.26946,0.00013,27.47185]
[1778153588608,29.51,80959.73,0.0,-0.26918,0.00013,27.45811]
[1778153588627,29.51,80959.73,0.0,-0.26918,0.00013,27.45811]
[1778153588654,29.51,80959.73,0.0,-0.26918,0.00013,27.45811]
[1778153588694,29.51,80959.73,0.0,-0.26918,0.00013,27.45811]
[1778153590134,29.51,80959.73,0.0,-0.26918,0.00013,27.45835]
[1778153590155,29.51,80959.73,0.0,-0.26918,0.00013,27.45835]
[1778153590232,29.51,80961.6,0.0,-0.26894,0.00013,27.44641]
[1778153590699,29.51,80961.6,0.0,-0.26894,0.00013,27.44641]
[1778153590721,29.51,80961.6,0.0,-0.26894,0.00013,27.44641]
[1778153591233,29.51,80963.59,0.0,-0.26868,0.00013,27.43362]
[1778153592747,29.52,80964.45,0.0,-0.26857,0.00013,27.42829]
[1778153592781,29.52,80964.45,0.0,-0.26857,0.00013,27.42829]
[1778153598943,29.52,80964.12,0.0,-0.26863,0.00013,27.43169]
[1778153598947,29.52,80964.12,0.0,-0.26863,0.00013,27.43169]
[1778153599181,29.52,80964.12,0.0,-0.26863,0.00013,27.43169]
[1778153599207,29.52,80964.12,0.0,-0.26863,0.00013,27.43169]
[1778153599241,29.52,80963.98,0.0,-0.26866,0.00013,27.43282]
[1778153604246,29.52,80965.18,0.0,-0.26851,0.00013,27.42584]
[1778153604858,29.52,80965.18,0.0,-0.26851,0.00013,27.42584]
[1778153604892,29.52,80965.18,0.0,-0.26851,0.00013,27.42584]
[1778153605824,29.52,80965.18,0.0,-0.26852,0.00013,27.42603]
[1778153605847,29.52,80965.18,0.0,-0.26852,0.00013,27.42603]
[1778153607249,29.52,80971.75,0.0,-0.26764,0.00013,27.38336]
[1778153607263,29.52,80971.75,0.0,-0.26764,0.00013,27.38336]
[1778153608250,29.52,80970.84,0.0,-0.26777,0.00013,27.38961]
[1778153608427,29.52,80970.84,0.0,-0.26777,0.00013,27.38961]
[1778153608451,29.52,80970.84,0.0,-0.26777,0.00013,27.38961]
[1778153609315,29.53,80970.83,0.0,-0.26778,0.00013,27.38988]
[1778153610252,29.53,80970.41,0.0,-0.26784,0.00013,27.39287]
[1778153611562,29.53,80969.32,0.0,-0.26797,0.00013,27.39686]
[1778153611585,29.53,80969.32,0.0,-0.26797,0.00013,27.39686]
[1778153612351,29.53,80966.23,0.0,-0.26839,0.00013,27.41738]
[1778153612657,29.53,80966.23,0.0,-0.26839,0.00013,27.41738]
[1778153612826,29.53,80966.23,0.0,-0.26839,0.00013,27.41738]
[1778153615257,29.53,80955.68,0.0,-0.26982,0.00013,27.48684]
[1778153615545,29.53,80955.68,0.0,-0.26982,0.00013,27.48684]
[1778153616258,29.53,80955.67,0.0,-0.26982,0.00013,27.48702]
[1778153617591,29.53,80955.96,0.0,-0.26978,0.00013,27.48528]
[1778153617603,29.53,80955.96,0.0,-0.26978,0.00013,27.48528]
[1778153622624,29.53,80956.28,0.0,-0.26975,0.00013,27.48383]
[1778153623771,29.53,80956.28,0.0,-0.26976,0.00013,27.48396]
[1778153623783,29.53,80956.28,0.0,-0.26976,0.00013,27.48396]
[1778153626138,29.53,80957.64,0.0,-0.26958,0.00013,27.4753]
[1778153626172,29.53,80957.64,0.0,-0.26958,0.00013,27.4753]
[1778153631273,29.53,80956.57,0.0,-0.26974,0.00013,27.48308]
[1778153636278,29.54,80957.3,0.0,-0.26965,0.00013,27.47896]
[1778153641283,29.54,80957.56,0.0,-0.26963,0.00013,27.47794]
[1778153641994,29.54,80957.56,0.0,-0.26963,0.00013,27.47794]
[1778153642026,29.54,80957.56,0.0,-0.26963,0.00013,27.47794]
[1778153642281,29.54,80957.56,0.0,-0.26963,0.00013,27.47794]
[1778153642284,29.54,80957.53,0.0,-0.26964,0.00013,27.47826]
[1778153642297,29.54,80957.53,0.0,-0.26964,0.00013,27.47826]
[1778153643285,29.54,80963.46,0.0,-0.26884,0.00013,27.43965]
[1778153648288,29.54,80966.49,0.0,-0.26846,0.00013,27.42118]
[1778153649460,29.54,80966.15,0.0,-0.26851,0.00013,27.4237]
[1778153649626,29.54,80966.15,0.0,-0.26851,0.00013,27.4237]
[1778153650220,29.55,80966.15,0.0,-0.26852,0.00013,27.42398]
[1778153650506,29.55,80966.15,0.0,-0.26852,0.00013,27.42398]
[1778153651495,29.55,80966.15,0.0,-0.26852,0.00013,27.42426]
[1778153652233,29.55,80966.15,0.0,-0.26853,0.00013,27.42455]
[1778153655008,29.55,80966.18,0.0,-0.26854,0.00013,27.42491]
[1778153655049,29.55,80966.18,0.0,-0.26854,0.00013,27.42491]
[1778153655097,29.55,80966.18,0.0,-0.26854,0.00013,27.42491]
[1778153655166,29.55,80966.18,0.0,-0.26854,0.00013,27.42519]
[1778153657695,29.55,80966.18,0.0,-0.26855,0.00013,27.42577]
[1778153657735,29.55,80966.18,0.0,-0.26855,0.00013,27.42577]
[1778153658771,29.55,80966.18,0.0,-0.26856,0.00013,27.42613]
[1778153658782,29.55,80966.18,0.0,-0.26856,0.00013,27.42613]
[1778153659283,29.55,80966.18,0.0,-0.26857,0.00013,27.42649]
[1778153660014,29.55,80966.18,0.0,-0.26857,0.00013,27.42649]
[1778153660077,29.55,80966.18,0.0,-0.26857,0.00013,27.42649]
[1778153660290,29.55,80966.18,0.0,-0.26857,0.00013,27.42684]
[1778153661301,29.56,80976.47,0.0,-0.2672,0.00013,27.35968]
[1778153663667,29.56,80975.44,0.0,-0.26735,0.00013,27.36691]
[1778153667428,29.56,80975.44,0.0,-0.26737,0.00013,27.36784]
[1778153672434,29.56,80972.53,0.0,-0.26776,0.00013,27.38471]
[1778153673238,29.56,80972.53,0.0,-0.26776,0.00013,27.38471]
[1778153673313,29.56,80972.28,0.0,-0.2678,0.00013,27.3866]
[1778153678318,29.57,80967.11,0.0,-0.26851,0.00013,27.42141]
[1778153683323,29.57,80966.27,0.0,-0.26864,0.00013,27.42778]
[1778153688328,29.57,80967.17,0.0,-0.26854,0.00013,27.42277]
[1778153693333,29.57,80966.62,0.0,-0.26863,0.00013,27.42719]
[1778153698338,29.58,80965.91,0.0,-0.26874,0.00013,27.43269]
[1778153704344,29.58,80965.18,0.0,-0.26886,0.00013,27.43842]
[1778153709349,29.58,80965.87,0.0,-0.26878,0.00013,27.43466]
[1778153715355,29.58,80965.56,0.0,-0.26884,0.00013,27.43765]
[1778153718155,29.59,80965.51,0.0,-0.26885,0.00013,27.43826]
[1778153723363,29.59,80969.48,0.0,-0.26834,0.00013,27.41336]
[1778153727198,29.59,80970.85,0.0,-0.26817,0.00013,27.40498]
[1778153732215,29.59,80962.68,0.0,-0.26926,0.00013,27.45576]
[1778153737241,29.59,80959.88,0.0,-0.26965,0.00013,27.47456]
[1778153740204,29.6,80959.89,0.0,-0.26965,0.00013,27.47479]
[1778153740226,29.6,80959.89,0.0,-0.26965,0.00013,27.47479]
[1778153741351,29.6,80959.89,0.0,-0.26965,0.00013,27.4749]
[1778153741380,29.6,80959.79,0.0,-0.26967,0.00013,27.47566]
[1778153746387,29.6,80958.82,0.0,-0.26981,0.00013,27.48254]
[1778153751392,29.6,80958.97,0.0,-0.2698,0.00013,27.48207]
[1778153756397,29.6,80959.65,0.0,-0.26972,0.00013,27.47813]
[1778153762042,29.6,80960.09,0.0,-0.26967,0.00013,27.47582]
[1778153767409,29.6,80959.59,0.0,-0.26975,0.00013,27.4797]
[1778153772414,29.61,80960.05,0.0,-0.2697,0.00013,27.47721]
[1778153777418,29.61,80960.1,0.0,-0.2697,0.00013,27.47743]
[1778153782423,29.61,80960.12,0.0,-0.26971,0.00013,27.47782]
[1778153787428,29.61,80959.74,0.0,-0.26977,0.00013,27.48078]
[1778153792433,29.61,80960.41,0.0,-0.26967,0.00013,27.47359]
[1778153798439,29.61,80960.18,0.0,-0.26971,0.00013,27.47573]
[1778153803444,29.62,80960.47,0.0,-0.26969,0.00013,27.47431]
[1778153808449,29.62,80960.06,0.0,-0.26975,0.00013,27.4775]
[1778153814455,29.62,80960.58,0.0,-0.26969,0.00013,27.47475]
[1778153816218,29.62,80960.58,0.0,-0.2697,0.00013,27.47485]
[1778153816571,29.62,80960.67,0.0,-0.26968,0.00013,27.47433]
[1778153817709,29.62,80959.35,0.0,-0.26986,0.00013,27.48302]
[1778153817934,29.62,80959.35,0.0,-0.26986,0.00013,27.48302]
[1778153818459,29.62,80953.51,0.0,-0.27065,0.00013,27.52104]
[1778153821808,29.62,80945.63,0.0,-0.27171,0.00013,27.57202]
[1778153822102,29.62,80945.63,0.0,-0.27171,0.00013,27.57202]
[1778153822137,29.62,80945.63,0.0,-0.27171,0.00013,27.57202]
[1778153822445,29.62,80945.63,0.0,-0.27171,0.00013,27.57211]
[1778153827975,29.62,80936.88,0.0,-0.2729,0.00014,27.62876]
[1778153834475,29.62,80930.5,0.0,-0.27376,0.00014,27.6699]
[1778153835407,29.62,80930.5,0.0,-0.27376,0.00014,27.6699]
[1778153838445,29.62,80928.03,0.0,-0.27409,0.00014,27.68571]
[1778153838472,29.62,80928.03,0.0,-0.27409,0.00014,27.68571]
[1778153840652,29.62,80926.36,0.0,-0.27432,0.00014,27.69628]
[1778153840669,29.62,80926.36,0.0,-0.27432,0.00014,27.69628]
[1778153846487,29.62,80921.41,0.0,-0.27498,0.00014,27.72762]
[1778153851492,29.62,80918.78,0.0,-0.27531,0.00014,27.74076]
[1778153857500,29.62,80919.58,0.0,-0.2752,0.00014,27.73518]
[1778153860399,29.62,80918.96,0.0,-0.27528,0.00014,27.73905]
[1778153860492,29.62,80918.96,0.0,-0.27528,0.00014,27.73898]
[1778153864507,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153864909,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153864937,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153865123,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153865131,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153865232,29.62,80930.27,0.0,-0.27374,0.00014,27.66647]
[1778153870513,29.62,80931.6,0.0,-0.27356,0.00014,27.65792]
[1778153875518,29.62,80932.28,0.0,-0.27347,0.00014,27.65365]
[1778153880523,29.62,80933.22,0.0,-0.27335,0.00014,27.64768]
[1778153886121,29.62,80933.72,0.0,-0.27328,0.00014,27.64426]
[1778153886764,29.62,80933.72,0.0,-0.27327,0.00014,27.64412]
[1778153887530,29.62,80934.2,0.0,-0.27321,0.00014,27.64095]
[1778153888819,29.62,80937.54,0.0,-0.27275,0.00014,27.61942]
[1778153888838,29.62,80937.54,0.0,-0.27275,0.00014,27.61942]
[1778153888933,29.62,80937.54,0.0,-0.27275,0.00014,27.61942]
[1778153889029,29.62,80937.54,0.0,-0.27276,0.00014,27.61953]
[1778153889871,29.62,80937.54,0.0,-0.27276,0.00014,27.61953]
[1778153890879,29.62,80947.42,0.0,-0.27143,0.00013,27.55585]
[1778153891534,29.62,80947.67,0.0,-0.2714,0.00013,27.55439]
[1778153895816,29.62,80946.16,0.0,-0.27161,0.00013,27.5646]
[1778153895824,29.62,80946.16,0.0,-0.27161,0.00013,27.5646]
[1778153896542,29.62,80946.29,0.0,-0.27159,0.00013,27.56384]
[1778153897689,29.62,80951.87,0.0,-0.27084,0.00013,27.52785]
[1778153897722,29.62,80951.87,0.0,-0.27084,0.00013,27.52785]
[1778153898154,29.62,80951.87,0.0,-0.27084,0.00013,27.52785]
[1778153898171,29.62,80951.87,0.0,-0.27085,0.00013,27.52803]
[1778153898812,29.62,80951.87,0.0,-0.27085,0.00013,27.52803]
[1778153899545,29.62,80956.81,0.0,-0.27019,0.00013,27.49613]
[1778153904550,29.62,80957.42,0.0,-0.27012,0.00013,27.49307]
[1778153909555,29.62,80956.32,0.0,-0.27029,0.00013,27.50109]
[1778153911952,29.63,80956.2,0.0,-0.27029,0.00013,27.49881]
[1778153912558,29.63,80956.36,0.0,-0.27027,0.00013,27.49794]
[1778153916695,29.63,80957.0,0.0,-0.27019,0.00013,27.49408]
[1778153916704,29.63,80957.0,0.0,-0.27019,0.00013,27.49408]
[1778153916735,29.63,80957.0,0.0,-0.27019,0.00013,27.49408]
[1778153917563,29.63,80957.14,0.0,-0.27018,0.00013,27.49329]
[1778153922568,29.63,80958.13,0.0,-0.27005,0.00013,27.4872]
[1778153927554,29.63,80959.18,0.0,-0.26992,0.00013,27.48077]
[1778153928579,29.63,80959.23,0.0,-0.26991,0.00013,27.48059]
[1778153928597,29.63,80959.23,0.0,-0.26991,0.00013,27.48059]
[1778153929215,29.63,80959.23,0.0,-0.26991,0.00013,27.48059]
[1778153929234,29.63,80959.23,0.0,-0.26991,0.00013,27.48059]
[1778153929573,29.63,80962.48,0.0,-0.26948,0.00013,27.45957]
[1778153931250,29.63,80963.62,0.0,-0.26933,0.00013,27.45227]
[1778153931309,29.63,80963.62,0.0,-0.26933,0.00013,27.45238]
[1778153933878,29.63,80963.43,0.0,-0.26936,0.00013,27.45383]
[1778153933899,29.63,80963.43,0.0,-0.26936,0.00013,27.45383]
[1778153935379,29.63,80960.01,0.0,-0.26982,0.00013,27.47616]
[1778153935480,29.63,80960.01,0.0,-0.26982,0.00013,27.47624]
[1778153939505,29.63,80958.18,0.0,-0.27007,0.00013,27.48837]
[1778153939542,29.63,80958.18,0.0,-0.27008,0.00013,27.48845]
[1778153940481,29.63,80958.18,0.0,-0.27008,0.00013,27.48845]
[1778153940498,29.63,80958.18,0.0,-0.27008,0.00013,27.48845]
[1778153941556,29.63,80958.18,0.0,-0.27008,0.00013,27.48851]
[1778153941585,29.63,80952.45,0.0,-0.27085,0.00013,27.52576]
[1778153946591,29.63,80953.33,0.0,-0.27073,0.00013,27.52025]
[1778153951596,29.64,80954.03,0.0,-0.27064,0.00013,27.51597]
[1778153953598,29.64,80964.71,0.0,-0.26922,0.00013,27.44681]
[1778153957150,29.64,80963.98,0.0,-0.26932,0.00013,27.45193]
[1778153957260,29.64,80963.98,0.0,-0.26932,0.00013,27.45193]
[1778153957378,29.64,80963.98,0.0,-0.26932,0.00013,27.45193]
[1778153957421,29.64,80963.98,0.0,-0.26932,0.00013,27.45193]
[1778153958030,29.64,80963.98,0.0,-0.26932,0.00013,27.45206]
[1778153958045,29.64,80963.98,0.0,-0.26932,0.00013,27.45206]
[1778153958443,29.64,80963.98,0.0,-0.26933,0.00013,27.45219]
[1778153962132,29.64,80968.11,0.0,-0.26878,0.00013,27.42568]
[1778153962606,29.64,80968.69,0.0,-0.26871,0.00013,27.42205]
[1778153962747,29.64,80968.69,0.0,-0.26871,0.00013,27.42205]
[1778153964202,29.64,80968.95,0.0,-0.26867,0.00013,27.42051]
[1778153964214,29.64,80968.95,0.0,-0.26867,0.00013,27.42051]
[1778153964242,29.64,80968.95,0.0,-0.26867,0.00013,27.42051]
[1778153964608,29.64,80968.62,0.0,-0.26872,0.00013,27.42281]
[1778153965134,29.64,80968.62,0.0,-0.26872,0.00013,27.42281]
[1778153968361,29.64,80968.3,0.0,-0.26877,0.00013,27.42529]
[1778153968490,29.64,80968.3,0.0,-0.26877,0.00013,27.42529]
[1778153968516,29.64,80968.3,0.0,-0.26877,0.00013,27.42529]
[1778153969153,29.64,80968.3,0.0,-0.26877,0.00013,27.42543]
[1778153969190,29.64,80968.3,0.0,-0.26877,0.00013,27.42543]
[1778153970790,29.64,80968.88,0.0,-0.2687,0.00013,27.42193]
[1778153970821,29.64,80968.88,0.0,-0.2687,0.00013,27.42193]
[1778153970899,29.64,80968.88,0.0,-0.2687,0.00013,27.42193]
[1778153970907,29.64,80968.88,0.0,-0.2687,0.00013,27.42193]
[1778153971731,29.64,80969.23,0.0,-0.26864,0.00013,27.41645]
[1778153971769,29.64,80969.23,0.0,-0.26864,0.00013,27.41645]
[1778153972522,29.64,80969.23,0.0,-0.26864,0.00013,27.41645]
[1778153972575,29.64,80969.23,0.0,-0.26864,0.00013,27.41645]
[1778153974506,29.64,80970.14,0.0,-0.26852,0.00013,27.4106]
[1778153974604,29.64,80970.14,0.0,-0.26852,0.00013,27.41066]
[1778153980624,29.64,80970.61,0.0,-0.26847,0.00013,27.40797]
[1778153983825,29.65,80970.16,0.0,-0.26853,0.00013,27.41109]
[1778153983852,29.65,80970.16,0.0,-0.26853,0.00013,27.41109]
[1778153984799,29.65,80970.16,0.0,-0.26853,0.00013,27.41118]
[1778153985596,29.65,80970.16,0.0,-0.26853,0.00013,27.41128]
[1778153985863,29.65,80970.16,0.0,-0.26853,0.00013,27.41128]
[1778153986658,29.64,80970.16,0.0,-0.26853,0.00013,27.41089]
[1778153992636,29.64,80978.21,0.0,-0.26741,0.00013,27.3559]
[1778153997641,29.63,80977.08,0.0,-0.26752,0.00013,27.36136]
[1778154002646,29.63,80975.21,0.0,-0.26773,0.00013,27.37166]
[1778154007651,29.62,80973.49,0.0,-0.26792,0.00013,27.38096]
[1778154012656,29.61,80973.09,0.0,-0.26794,0.00013,27.38153]
[1778154017660,29.61,80971.78,0.0,-0.26807,0.00013,27.38812]
[1778154022665,29.6,80971.54,0.0,-0.26807,0.00013,27.38768]
[1778154028107,29.6,80971.9,0.0,-0.26798,0.00013,27.38332]
[1778154034599,29.59,80976.19,0.0,-0.26735,0.00013,27.34992]
[1778154039959,29.58,80978.73,0.0,-0.26696,0.00013,27.33077]
[1778154046688,29.58,80981.82,0.0,-0.26651,0.00013,27.30818]
[1778154051693,29.57,80982.75,0.0,-0.26635,0.00013,27.30044]
[1778154057699,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058027,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058395,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058406,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058408,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058698,29.57,80982.84,0.0,-0.2663,0.00013,27.29799]
[1778154058700,29.57,80983.31,0.0,-0.26623,0.00013,27.29454]
[1778154062757,29.56,80987.42,0.0,-0.26566,0.00013,27.26632]
[1778154064059,29.56,80987.42,0.0,-0.26566,0.00013,27.26606]
[1778154070712,29.56,80992.1,0.0,-0.265,0.00013,27.23334]
[1778154072216,29.56,80992.1,0.0,-0.265,0.00013,27.23311]
[1778154076757,29.55,80993.87,0.0,-0.26474,0.00013,27.22027]
[1778154077719,29.55,80994.28,0.0,-0.26468,0.00013,27.21733]
[1778154082724,29.55,80989.69,0.0,-0.26528,0.00013,27.247]
[1778154087729,29.55,80988.48,0.0,-0.26546,0.00013,27.25626]
[1778154091944,29.56,80987.64,0.0,-0.26558,0.00013,27.25941]
[1778154097739,29.56,80990.76,0.0,-0.26519,0.00013,27.24028]
[1778154102003,29.56,80993.75,0.0,-0.26481,0.00013,27.22161]
[1778154104581,29.57,80995.58,0.0,-0.26458,0.00013,27.21003]
[1778154106902,29.57,81000.4,0.0,-0.26396,0.00013,27.17904]
[1778154106937,29.57,81000.4,0.0,-0.26396,0.00013,27.17904]
[1778154107623,29.57,81000.4,0.0,-0.26396,0.00013,27.17904]
[1778154107638,29.57,81000.4,0.0,-0.26396,0.00013,27.17904]
[1778154108465,29.57,81000.4,0.0,-0.26396,0.00013,27.17939]
[1778154108499,29.57,81000.4,0.0,-0.26396,0.00013,27.17939]
[1778154109247,29.57,81000.4,0.0,-0.26397,0.00013,27.17977]
[1778154109260,29.57,81000.4,0.0,-0.26397,0.00013,27.17977]
[1778154109316,29.57,81000.4,0.0,-0.26397,0.00013,27.17977]
[1778154111237,29.57,81010.58,0.0,-0.26263,0.00013,27.11252]
[1778154111758,29.57,81010.92,0.0,-0.26259,0.00013,27.11035]
[1778154117575,29.57,81007.42,0.0,-0.26306,0.00013,27.13441]
[1778154123770,29.58,81002.29,0.0,-0.26379,0.00013,27.17082]
[1778154128775,29.59,81002.51,0.0,-0.26379,0.00013,27.17097]
[1778154133780,29.59,81000.63,0.0,-0.26407,0.00013,27.18506]
[1778154138785,29.59,80997.18,0.0,-0.26456,0.00013,27.2094]
[1778154141985,29.6,80996.61,0.0,-0.26465,0.00013,27.21403]
[1778154142022,29.6,80996.61,0.0,-0.26465,0.00013,27.21403]
[1778154142789,29.6,80992.63,0.0,-0.26518,0.00013,27.24056]
[1778154143641,29.6,80992.63,0.0,-0.26518,0.00013,27.24056]
[1778154143659,29.6,80992.63,0.0,-0.26518,0.00013,27.24056]
[1778154144467,29.6,80992.63,0.0,-0.26519,0.00013,27.2408]
[1778154144489,29.6,80992.63,0.0,-0.26519,0.00013,27.2408]
[1778154149796,29.6,80998.77,0.0,-0.2644,0.00013,27.20182]
[1778154153585,29.61,80998.85,0.0,-0.26439,0.00013,27.19873]
[1778154153598,29.61,80998.85,0.0,-0.26439,0.00013,27.19873]
[1778154153742,29.61,80998.85,0.0,-0.26439,0.00013,27.19873]
[1778154154271,29.61,80998.85,0.0,-0.2644,0.00013,27.19902]
[1778154155324,29.61,80998.85,0.0,-0.2644,0.00013,27.19931]
[1778154155331,29.61,80998.85,0.0,-0.2644,0.00013,27.19931]
[1778154161806,29.61,81001.66,0.0,-0.26407,0.00013,27.18278]
[1778154167812,29.62,81002.51,0.0,-0.26399,0.00013,27.17899]
[1778154172817,29.62,81006.4,0.0,-0.2635,0.00013,27.15475]
[1778154177822,29.63,81007.16,0.0,-0.26344,0.00013,27.15138]
[1778154182827,29.63,81006.78,0.0,-0.26352,0.00013,27.15554]
[1778154187832,29.64,81007.79,0.0,-0.26341,0.00013,27.15048]
[1778154192837,29.64,81008.25,0.0,-0.26338,0.00013,27.14906]
[1778154197840,29.65,81008.55,0.0,-0.26338,0.00013,27.14872]
[1778154202845,29.65,81009.04,0.0,-0.26334,0.00013,27.14711]
[1778154208344,29.66,81008.98,0.0,-0.26338,0.00013,27.14913]
[1778154209367,29.66,81008.98,0.0,-0.26339,0.00013,27.14945]
[1778154209371,29.66,81008.98,0.0,-0.26339,0.00013,27.14945]
[1778154209390,29.66,81008.98,0.0,-0.26339,0.00013,27.14945]
[1778154209833,29.66,81008.98,0.0,-0.26339,0.00013,27.14988]
[1778154214858,29.66,81000.68,0.0,-0.26451,0.00013,27.20331]
[1778154219864,29.67,81001.21,0.0,-0.26448,0.00013,27.20165]
[1778154224869,29.67,80999.59,0.0,-0.26472,0.00013,27.21382]
[1778154227065,29.67,80998.03,0.0,-0.26494,0.00013,27.22461]
[1778154227280,29.67,80998.03,0.0,-0.26494,0.00013,27.22461]
[1778154227960,29.68,80998.03,0.0,-0.26494,0.00013,27.22484]
[1778154229335,29.68,80995.03,0.0,-0.26534,0.00013,27.24485]
[1778154229872,29.68,80995.03,0.0,-0.26534,0.00013,27.24485]
[1778154234879,29.68,80989.5,0.0,-0.2661,0.00013,27.28236]
[1778154240791,29.68,80990.3,0.0,-0.26602,0.00013,27.27816]
[1778154245827,29.68,80988.5,0.0,-0.26627,0.00013,27.29085]
[1778154246301,29.68,80988.5,0.0,-0.26627,0.00013,27.29085]
[1778154246407,29.68,80988.5,0.0,-0.26627,0.00013,27.29085]
[1778154247860,29.69,80988.5,0.0,-0.26627,0.00013,27.29101]
[1778154247862,29.69,80988.5,0.0,-0.26628,0.00013,27.29117]
[1778154251957,29.69,80987.84,0.0,-0.26638,0.00013,27.29612]
[1778154257490,29.69,80985.29,0.0,-0.26673,0.00013,27.31355]
[1778154263226,29.69,80981.92,0.0,-0.26719,0.00013,27.33635]
[1778154269698,29.69,80978.15,0.0,-0.26771,0.00013,27.36161]
[1778154275916,29.69,80975.73,0.0,-0.26802,0.00013,27.37444]
[1778154280924,29.7,80970.18,0.0,-0.26877,0.00013,27.41086]
[1778154286690,29.7,80973.14,0.0,-0.26838,0.00013,27.39181]
[1778154291935,29.7,80968.79,0.0,-0.26896,0.00013,27.42035]
[1778154296940,29.7,80968.35,0.0,-0.26902,0.00013,27.42333]
[1778154301944,29.7,80967.73,0.0,-0.26911,0.00013,27.42742]
[1778154306949,29.7,80967.09,0.0,-0.26919,0.00013,27.43164]
[1778154307509,29.7,80967.09,0.0,-0.26919,0.00013,27.43164]
[1778154309576,29.7,80967.49,0.0,-0.26914,0.00013,27.42906]
[1778154309584,29.7,80967.49,0.0,-0.26914,0.00013,27.42906]
[1778154314599,29.7,80966.72,0.0,-0.26924,0.00013,27.43408]
[1778154319602,29.7,80966.19,0.0,-0.26932,0.00013,27.43757]
[1778154324605,29.7,80966.49,0.0,-0.26928,0.00013,27.43567]
[1778154328117,29.7,80966.02,0.0,-0.26934,0.00013,27.43873]
[1778154328921,29.7,80966.02,0.0,-0.26934,0.00013,27.43873]
[1778154332245,29.7,80966.0,0.0,-0.26932,0.00013,27.43544]
[1778154332253,29.7,80966.0,0.0,-0.26932,0.00013,27.43544]
[1778154332284,29.7,80966.0,0.0,-0.26932,0.00013,27.43544]
[1778154332292,29.7,80966.0,0.0,-0.26932,0.00013,27.43544]
[1778154334027,29.7,80965.99,0.0,-0.26933,0.00013,27.43553]
[1778154334054,29.7,80965.99,0.0,-0.26933,0.00013,27.43553]
[1778154334297,29.7,80965.99,0.0,-0.26933,0.00013,27.43553]
[1778154334335,29.7,80965.99,0.0,-0.26933,0.00013,27.43553]
[1778154339491,29.7,80966.52,0.0,-0.26926,0.00013,27.43209]
[1778154344989,29.7,80966.4,0.0,-0.26927,0.00013,27.4329]
[1778154349994,29.7,80966.82,0.0,-0.26922,0.00013,27.4302]
[1778154355592,29.7,80968.06,0.0,-0.26905,0.00013,27.42224]
[1778154361005,29.7,80972.3,0.0,-0.26849,0.00013,27.39475]
[1778154366113,29.7,80973.82,0.0,-0.26829,0.00013,27.38516]
[1778154367324,29.7,80974.27,0.0,-0.26823,0.00013,27.38223]
[1778154373021,29.7,80972.27,0.0,-0.2685,0.00013,27.39559]
[1778154380028,29.7,80973.5,0.0,-0.26835,0.00013,27.3879]
[1778154382020,29.7,80973.87,0.0,-0.2683,0.00013,27.38554]
[1778154382042,29.7,80973.6,0.0,-0.26833,0.00013,27.38735]
[1778154383826,29.7,80973.46,0.0,-0.26835,0.00013,27.38831]
[1778154383869,29.7,80973.46,0.0,-0.26836,0.00013,27.38835]
[1778154385434,29.7,80973.46,0.0,-0.26836,0.00013,27.3884]
[1778154385804,29.7,80973.46,0.0,-0.26836,0.00013,27.38845]
[1778154387660,29.7,80969.83,0.0,-0.26885,0.00013,27.41225]
[1778154387680,29.7,80969.83,0.0,-0.26885,0.00013,27.41225]
[1778154387972,29.7,80969.83,0.0,-0.26885,0.00013,27.41225]
[1778154388036,29.7,80964.08,0.0,-0.26962,0.00013,27.44968]
[1778154388411,29.7,80964.08,0.0,-0.26962,0.00013,27.44968]
[1778154388435,29.7,80964.08,0.0,-0.26962,0.00013,27.44968]
[1778154389810,29.7,80964.08,0.0,-0.26962,0.00013,27.44976]
[1778154389841,29.7,80964.08,0.0,-0.26962,0.00013,27.44976]
[1778154390041,29.7,80964.08,0.0,-0.26962,0.00013,27.44986]
[1778154390047,29.7,80964.08,0.0,-0.26962,0.00013,27.44986]
[1778154390464,29.7,80964.08,0.0,-0.26962,0.00013,27.44986]
[1778154390480,29.7,80964.08,0.0,-0.26962,0.00013,27.44986]
[1778154390537,29.7,80964.08,0.0,-0.26962,0.00013,27.44995]
[1778154392265,29.7,80966.05,0.0,-0.26934,0.00013,27.43389]
[1778154392299,29.7,80966.05,0.0,-0.26934,0.00013,27.43389]
[1778154394163,29.7,80966.43,0.0,-0.2693,0.00013,27.43165]
[1778154395043,29.71,80965.91,0.0,-0.26937,0.00013,27.43513]
[1778154400034,29.71,80965.57,0.0,-0.26941,0.00013,27.4374]
[1778154400046,29.71,80965.57,0.0,-0.26941,0.00013,27.4374]
[1778154402917,29.71,80968.87,0.0,-0.26897,0.00013,27.41604]
[1778154402943,29.71,80968.87,0.0,-0.26897,0.00013,27.41604]
[1778154408706,29.71,80968.97,0.0,-0.26896,0.00013,27.41547]
[1778154414040,29.71,80970.44,0.0,-0.26877,0.00013,27.40603]
[1778154418912,29.71,80970.41,0.0,-0.26877,0.00013,27.40631]
[1778154418918,29.71,80970.41,0.0,-0.26877,0.00013,27.40631]
[1778154418999,29.71,80970.41,0.0,-0.26877,0.00013,27.40633]
[1778154420526,29.71,80970.3,0.0,-0.26879,0.00013,27.40713]
[1778154420550,29.71,80970.3,0.0,-0.26879,0.00013,27.40713]
[1778154426073,29.71,80968.11,0.0,-0.26909,0.00013,27.42149]
[1778154431078,29.71,80969.83,0.0,-0.26886,0.00013,27.41035]
[1778154436083,29.71,80968.6,0.0,-0.26902,0.00013,27.41851]
[1778154441089,29.71,80966.66,0.0,-0.26928,0.00013,27.43108]
[1778154446094,29.71,80965.61,0.0,-0.26942,0.00013,27.4379]
[1778154449301,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154449337,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154449389,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154449395,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154449417,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154449824,29.71,80962.72,0.0,-0.26981,0.00013,27.45661]
[1778154450098,29.71,80961.25,0.0,-0.27001,0.00013,27.46613]
[1778154450188,29.71,80961.25,0.0,-0.27001,0.00013,27.46613]
[1778154452434,29.71,80953.7,0.0,-0.271,0.00013,27.51166]
[1778154452874,29.71,80953.7,0.0,-0.271,0.00013,27.51167]
[1778154458106,29.71,80955.94,0.0,-0.27071,0.00013,27.49773]
[1778154463111,29.71,80956.14,0.0,-0.2707,0.00013,27.49705]
[1778154468685,29.71,80956.97,0.0,-0.2706,0.00013,27.49237]
[1778154474122,29.72,80956.67,0.0,-0.27066,0.00013,27.49509]
[1778154479127,29.72,80956.77,0.0,-0.27065,0.00013,27.49504]
[1778154484230,29.72,80957.11,0.0,-0.27062,0.00013,27.49349]
[1778154484474,29.72,80957.11,0.0,-0.27062,0.00013,27.49349]
[1778154486940,29.72,80957.67,0.0,-0.27055,0.00013,27.49013]
[1778154486960,29.72,80957.67,0.0,-0.27055,0.00013,27.49013]
[1778154489009,29.72,80956.0,0.0,-0.27078,0.00013,27.50114]
[1778154489015,29.72,80956.0,0.0,-0.27078,0.00013,27.50114]
[1778154489035,29.72,80956.0,0.0,-0.27078,0.00013,27.50114]
[1778154489128,29.72,80956.0,0.0,-0.27078,0.00013,27.50123]
[1778154490610,29.72,80951.6,0.0,-0.27137,0.00013,27.52975]
[1778154494785,29.72,80951.92,0.0,-0.27134,0.00013,27.52804]
[1778154499259,29.72,80949.03,0.0,-0.27173,0.00013,27.54708]
[1778154499372,29.72,80949.03,0.0,-0.27173,0.00013,27.54708]
[1778154499384,29.72,80949.03,0.0,-0.27173,0.00013,27.54708]
[1778154499413,29.72,80949.03,0.0,-0.27173,0.00013,27.54708]
[1778154499474,29.72,80949.03,0.0,-0.27174,0.00013,27.54715]
[1778154501034,29.72,80949.03,0.0,-0.27174,0.00013,27.54715]
[1778154501059,29.72,80949.03,0.0,-0.27174,0.00013,27.54715]
[1778154501466,29.72,80949.03,0.0,-0.27174,0.00013,27.54722]
[1778154501487,29.72,80949.03,0.0,-0.27174,0.00013,27.54729]
[1778154502660,29.72,80949.03,0.0,-0.27174,0.00013,27.54729]
[1778154502688,29.72,80949.03,0.0,-0.27174,0.00013,27.54729]
[1778154502848,29.72,80949.03,0.0,-0.27174,0.00013,27.54729]
[1778154503858,29.72,80949.03,0.0,-0.27174,0.00013,27.54736]
[1778154503867,29.72,80949.03,0.0,-0.27174,0.00013,27.54736]
[1778154503959,29.72,80949.03,0.0,-0.27174,0.00013,27.54743]
[1778154504401,29.72,80949.03,0.0,-0.27174,0.00013,27.54743]
[1778154506150,29.73,80949.03,0.0,-0.27174,0.00013,27.54747]
[1778154506154,29.72,80933.85,0.0,-0.27378,0.00013,27.6448]
[1778154506622,29.72,80933.85,0.0,-0.27378,0.00013,27.6448]
[1778154506659,29.73,80933.85,0.0,-0.27378,0.00013,27.64483]
[1778154512160,29.73,80938.63,0.0,-0.27313,0.00013,27.61118]
[1778154517407,29.73,80940.32,0.0,-0.27291,0.00013,27.60084]
[1778154523027,29.73,80932.29,0.0,-0.274,0.00013,27.65266]
[1778154529177,29.73,80929.53,0.0,-0.27438,0.00014,27.67062]
[1778154534182,29.73,80926.46,0.0,-0.2748,0.00014,27.69034]
[1778154539187,29.73,80923.98,0.0,-0.27514,0.00014,27.70616]
[1778154544192,29.73,80924.47,0.0,-0.27507,0.00014,27.703]
[1778154549201,29.73,80923.22,0.0,-0.27524,0.00014,27.711]
[1778154554204,29.73,80930.47,0.0,-0.27426,0.00014,27.66489]
[1778154559209,29.73,80931.01,0.0,-0.27419,0.00013,27.66166]
[1778154564214,29.73,80930.85,0.0,-0.27422,0.00013,27.66292]
[1778154569219,29.73,80921.67,0.0,-0.27546,0.00014,27.72152]
[1778154574223,29.73,80915.02,0.0,-0.27634,0.00014,27.76015]
[1778154579228,29.73,80914.7,0.0,-0.27638,0.00014,27.76195]
[1778154581613,29.73,80914.28,0.0,-0.27643,0.00014,27.76445]
[1778154581723,29.73,80914.28,0.0,-0.27643,0.00014,27.76445]
[1778154581834,29.73,80914.28,0.0,-0.27643,0.00014,27.76445]
[1778154581935,29.73,80914.28,0.0,-0.27643,0.00014,27.76439]
[1778154584111,29.73,80914.28,0.0,-0.27643,0.00014,27.76433]
[1778154585965,29.73,80914.28,0.0,-0.27642,0.00014,27.76403]
[1778154587865,29.73,80914.28,0.0,-0.27642,0.00014,27.76369]
[1778154588173,29.73,80914.28,0.0,-0.27642,0.00014,27.76369]
[1778154588237,29.73,80896.36,0.0,-0.27885,0.00014,27.8766]
[1778154590239,29.73,80881.64,0.0,-0.28085,0.00014,27.96828]
[1778154592161,29.73,80880.62,0.0,-0.28098,0.00014,27.97438]
[1778154593816,29.72,80880.01,0.0,-0.28106,0.00014,27.97766]
[1778154593875,29.72,80880.01,0.0,-0.28106,0.00014,27.97766]
[1778154594243,29.72,80880.45,0.0,-0.28099,0.00014,27.97466]
[1778154594514,29.72,80880.45,0.0,-0.28099,0.00014,27.97466]
[1778154595244,29.72,80877.77,0.0,-0.28135,0.00014,27.99107]
[1778154596245,29.72,80863.5,0.0,-0.2833,0.00014,28.07922]
[1778154596288,29.72,80863.5,0.0,-0.2833,0.00014,28.07922]
[1778154596469,29.72,80863.5,0.0,-0.2833,0.00014,28.07922]
[1778154597246,29.72,80860.84,0.0,-0.28366,0.00014,28.09528]
[1778154597890,29.72,80860.84,0.0,-0.28366,0.00014,28.09528]
[1778154597959,29.72,80860.84,0.0,-0.28365,0.00014,28.09491]
[1778154599738,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154599782,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154599794,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154599805,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154599810,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154599956,29.72,80860.88,0.0,-0.28364,0.00014,28.0943]
[1778154600405,29.72,80860.88,0.0,-0.28363,0.00014,28.09393]
[1778154600409,29.72,80860.88,0.0,-0.28363,0.00014,28.09393]
[1778154600488,29.72,80860.88,0.0,-0.28363,0.00014,28.09393]
[1778154600504,29.72,80860.88,0.0,-0.28363,0.00014,28.09393]
[1778154601250,29.72,80858.87,0.0,-0.28391,0.00014,28.10638]
[1778154601352,29.72,80858.87,0.0,-0.28391,0.00014,28.10638]
[1778154601995,29.72,80858.87,0.0,-0.28391,0.00014,28.10638]
[1778154602017,29.72,80858.87,0.0,-0.28391,0.00014,28.10638]
[1778154602283,29.72,80858.87,0.0,-0.28391,0.00014,28.10639]
[1778154602306,29.72,80858.87,0.0,-0.28391,0.00014,28.10639]
[1778154602482,29.72,80858.87,0.0,-0.28391,0.00014,28.10639]
[1778154602505,29.72,80858.87,0.0,-0.28391,0.00014,28.10639]
[1778154602908,29.72,80858.87,0.0,-0.28391,0.00014,28.10639]
[1778154603252,29.72,80859.02,0.0,-0.28389,0.00014,28.10549]
[1778154605352,29.72,80861.18,0.0,-0.28359,0.00014,28.0923]
[1778154610408,29.72,80865.37,0.0,-0.28302,0.00014,28.06667]
[1778154613333,29.72,80870.97,0.0,-0.28226,0.00014,28.0323]
[1778154619268,29.72,80878.29,0.0,-0.28127,0.00014,27.98712]
[1778154624273,29.72,80878.55,0.0,-0.28124,0.00014,27.98591]
[1778154629278,29.72,80879.25,0.0,-0.28116,0.00014,27.98237]
[1778154633051,29.73,80879.12,0.0,-0.28117,0.00014,27.98035]
[1778154635424,29.73,80877.45,0.0,-0.28141,0.00014,27.99117]
[1778154635660,29.73,80877.45,0.0,-0.28141,0.00014,27.99117]
[1778154635677,29.73,80877.45,0.0,-0.28141,0.00014,27.99117]
[1778154636283,29.73,80875.5,0.0,-0.28168,0.00014,28.00344]
[1778154639286,29.73,80862.89,0.0,-0.28341,0.00014,28.08192]
[1778154639542,29.73,80862.89,0.0,-0.28341,0.00014,28.08192]
[1778154640286,29.73,80860.14,0.0,-0.28379,0.00014,28.0989]
[1778154641485,29.73,80861.04,0.0,-0.28367,0.00014,28.09341]
[1778154644898,29.73,80854.54,0.0,-0.28456,0.00014,28.1335]
[1778154645290,29.73,80854.84,0.0,-0.28452,0.00014,28.13168]
[1778154647486,29.73,80854.65,0.0,-0.28455,0.00014,28.13285]
[1778154647802,29.73,80854.65,0.0,-0.28455,0.00014,28.13285]
[1778154648127,29.73,80854.65,0.0,-0.28455,0.00014,28.13285]
[1778154648255,29.73,80854.65,0.0,-0.28455,0.00014,28.13283]
[1778154648842,29.73,80854.65,0.0,-0.28455,0.00014,28.13283]
[1778154649877,29.73,80854.65,0.0,-0.28455,0.00014,28.13281]
[1778154651608,29.73,80847.02,0.0,-0.2856,0.00014,28.17955]
[1778154653290,29.72,80835.83,0.0,-0.2871,0.00014,28.24569]
[1778154653933,29.72,80835.83,0.0,-0.2871,0.00014,28.24569]
[1778154654117,29.72,80835.83,0.0,-0.2871,0.00014,28.24569]
[1778154654794,29.72,80835.83,0.0,-0.28709,0.00014,28.24559]
[1778154655852,29.72,80835.83,0.0,-0.28709,0.00014,28.24548]
[1778154655860,29.72,80835.83,0.0,-0.28709,0.00014,28.24548]
[1778154656095,29.72,80835.83,0.0,-0.28709,0.00014,28.24548]
[1778154656181,29.72,80835.83,0.0,-0.28709,0.00014,28.24548]
[1778154656256,29.72,80835.83,0.0,-0.28709,0.00014,28.24548]
[1778154656270,29.72,80835.83,0.0,-0.28706,0.00014,28.2442]
[1778154657299,29.72,80835.83,0.0,-0.28706,0.00014,28.2442]
[1778154657303,29.71,80829.03,0.0,-0.28798,0.00014,28.28423]
[1778154657341,29.71,80829.03,0.0,-0.28798,0.00014,28.28423]
[1778154658118,29.71,80829.03,0.0,-0.28798,0.00014,28.28423]
[1778154658555,29.7,80829.03,0.0,-0.28794,0.00014,28.28234]
[1778154658595,29.7,80829.03,0.0,-0.28794,0.00014,28.28234]
[1778154658888,29.7,80829.03,0.0,-0.28794,0.00014,28.28234]
[1778154658925,29.7,80829.03,0.0,-0.28794,0.00014,28.28234]
[1778154660306,29.69,80804.65,0.0,-0.29121,0.00014,28.42446]
[1778154660656,29.69,80804.65,0.0,-0.29121,0.00014,28.42446]
[1778154660695,29.69,80804.65,0.0,-0.29121,0.00014,28.42446]
[1778154660700,29.69,80804.65,0.0,-0.29121,0.00014,28.42446]
[1778154660711,29.69,80804.65,0.0,-0.29121,0.00014,28.42446]
[1778154660733,29.68,80804.65,0.0,-0.29116,0.00014,28.42216]
[1778154662382,29.67,80804.65,0.0,-0.29112,0.00014,28.42001]
[1778154664547,29.65,80806.58,0.0,-0.29075,0.00014,28.40417]
[1778154664558,29.65,80806.58,0.0,-0.29075,0.00014,28.40417]
[1778154664567,29.65,80806.58,0.0,-0.29075,0.00014,28.40417]
[1778154664628,29.65,80806.58,0.0,-0.29075,0.00014,28.40417]
[1778154664729,29.65,80806.58,0.0,-0.2907,0.00014,28.40185]
[1778154665749,29.65,80806.58,0.0,-0.2907,0.00014,28.40185]
[1778154671316,29.59,80797.99,0.0,-0.29159,0.00014,28.43917]
[1778154673880,29.58,80797.93,0.0,-0.29149,0.00014,28.43485]
[1778154674319,29.58,80798.8,0.0,-0.29137,0.00014,28.42941]
[1778154674584,29.58,80798.8,0.0,-0.29137,0.00014,28.42941]
[1778154676258,29.57,80798.8,0.0,-0.29131,0.00014,28.42695]
[1778154676622,29.56,80798.8,0.0,-0.29125,0.00014,28.42412]
[1778154679128,29.55,80790.26,0.0,-0.29239,0.00014,28.47268]
[1778154679848,29.54,80790.26,0.0,-0.29238,0.00014,28.47245]
[1778154679876,29.54,80790.26,0.0,-0.29238,0.00014,28.47245]
[1778154679909,29.54,80790.26,0.0,-0.29238,0.00014,28.47245]
[1778154680006,29.54,80790.26,0.0,-0.29238,0.00014,28.47245]
[1778154680053,29.54,80790.26,0.0,-0.29238,0.00014,28.47221]
[1778154680738,29.54,80790.26,0.0,-0.29238,0.00014,28.47221]
[1778154680752,29.54,80790.26,0.0,-0.29238,0.00014,28.47221]
[1778154680782,29.54,80790.26,0.0,-0.29237,0.00014,28.47198]
[1778154682400,29.54,80797.84,0.0,-0.2913,0.00014,28.42616]
[1778154686068,29.54,80806.1,0.0,-0.29013,0.00014,28.37567]
[1778154686104,29.54,80806.1,0.0,-0.29013,0.00014,28.37567]
[1778154686798,29.54,80806.1,0.0,-0.29013,0.00014,28.37551]
[1778154687003,29.54,80806.1,0.0,-0.29013,0.00014,28.37535]
[1778154688997,29.54,80806.1,0.0,-0.29012,0.00014,28.37521]
[1778154689339,29.54,80812.35,0.0,-0.28925,0.00014,28.33716]
[1778154693251,29.54,80812.35,0.0,-0.28923,0.00014,28.33354]
[1778154693273,29.54,80812.35,0.0,-0.28923,0.00014,28.33354]
[1778154694343,29.54,80820.88,0.0,-0.28803,0.00014,28.28146]
[1778154694370,29.54,80820.88,0.0,-0.28803,0.00014,28.28146]
[1778154694649,29.54,80820.88,0.0,-0.28803,0.00014,28.28146]
[1778154694681,29.54,80820.88,0.0,-0.28803,0.00014,28.28146]
[1778154695182,29.54,80820.88,0.0,-0.28803,0.00014,28.28146]
[1778154695234,29.54,80820.88,0.0,-0.28803,0.00014,28.28131]
[1778154696881,29.54,80820.88,0.0,-0.28803,0.00014,28.28123]
[1778154696909,29.54,80820.88,0.0,-0.28803,0.00014,28.28123]
[1778154697244,29.54,80820.88,0.0,-0.28803,0.00014,28.28123]
[1778154697256,29.54,80820.88,0.0,-0.28803,0.00014,28.28123]
[1778154697709,29.54,80820.88,0.0,-0.28803,0.00014,28.28118]
[1778154697740,29.54,80820.88,0.0,-0.28803,0.00014,28.28118]
[1778154699296,29.54,80820.88,0.0,-0.28803,0.00014,28.28114]
[1778154699349,29.54,80826.06,0.0,-0.2873,0.00014,28.24942]
[1778154703312,29.54,80825.26,0.0,-0.28741,0.00014,28.2542]
[1778154703989,29.53,80826.15,0.0,-0.28729,0.00014,28.24866]
[1778154706356,29.53,80811.79,0.0,-0.28928,0.00014,28.33597]
[1778154706588,29.53,80811.79,0.0,-0.28928,0.00014,28.33597]
[1778154708634,29.53,80813.03,0.0,-0.2891,0.00014,28.32815]
[1778154709608,29.53,80812.86,0.0,-0.28913,0.00014,28.3291]
[1778154709620,29.53,80812.86,0.0,-0.28913,0.00014,28.3291]
[1778154709649,29.53,80812.86,0.0,-0.28913,0.00014,28.3291]
[1778154710360,29.53,80812.88,0.0,-0.28912,0.00014,28.32882]
[1778154715491,29.53,80811.9,0.0,-0.28924,0.00014,28.3342]
[1778154715794,29.53,80811.9,0.0,-0.28924,0.00014,28.3342]
[1778154721376,29.53,80812.09,0.0,-0.2892,0.00014,28.33229]
[1778154722317,29.53,80812.09,0.0,-0.2892,0.00014,28.33229]
[1778154722415,29.53,80812.24,0.0,-0.28918,0.00014,28.33126]
[1778154723769,29.53,80811.57,0.0,-0.28927,0.00014,28.33519]
[1778154723807,29.53,80811.57,0.0,-0.28927,0.00014,28.33519]
[1778154723968,29.53,80811.57,0.0,-0.28927,0.00014,28.33519]
[1778154724150,29.53,80811.57,0.0,-0.28927,0.00014,28.33519]
[1778154724184,29.53,80811.57,0.0,-0.28927,0.00014,28.33513]
[1778154725230,29.53,80821.57,0.0,-0.28787,0.00014,28.27412]
[1778154726247,29.53,80821.57,0.0,-0.28787,0.00014,28.27412]
[1778154726248,29.53,80821.57,0.0,-0.28787,0.00014,28.27412]
[1778154726345,29.53,80821.57,0.0,-0.28787,0.00014,28.27412]
[1778154726381,29.53,80827.87,0.0,-0.28699,0.00014,28.2355]
[1778154726427,29.53,80827.87,0.0,-0.28699,0.00014,28.2355]
[1778154727068,29.53,80827.87,0.0,-0.28699,0.00014,28.2355]
[1778154727215,29.53,80827.87,0.0,-0.28699,0.00014,28.2355]
[1778154727382,29.53,80828.05,0.0,-0.28697,0.00014,28.23438]
[1778154728198,29.53,80828.05,0.0,-0.28697,0.00014,28.23438]
[1778154728357,29.53,80828.05,0.0,-0.28697,0.00014,28.23442]
[1778154728597,29.53,80828.05,0.0,-0.28697,0.00014,28.23442]
[1778154728625,29.53,80828.05,0.0,-0.28697,0.00014,28.23442]
[1778154730252,29.53,80828.05,0.0,-0.28697,0.00014,28.23447]
[1778154730266,29.53,80828.05,0.0,-0.28697,0.00014,28.23447]
[1778154730298,29.53,80828.05,0.0,-0.28697,0.00014,28.23452]
[1778154735390,29.53,80828.71,0.0,-0.28688,0.00014,28.23043]
[1778154740973,29.53,80832.12,0.0,-0.2864,0.00014,28.20944]
[1778154745046,29.53,80832.12,0.0,-0.2864,0.00014,28.20922]
[1778154745401,29.52,80821.91,0.0,-0.28782,0.00014,28.27178]
[1778154748801,29.52,80822.11,0.0,-0.28779,0.00014,28.27039]
[1778154748873,29.52,80822.11,0.0,-0.28779,0.00014,28.27039]
[1778154749405,29.52,80821.7,0.0,-0.28784,0.00014,28.27279]
[1778154750920,29.52,80821.61,0.0,-0.28785,0.00014,28.27327]
[1778154756132,29.52,80821.24,0.0,-0.28788,0.00014,28.27193]
[1778154756472,29.52,80821.24,0.0,-0.28788,0.00014,28.27186]
[1778154757598,29.52,80821.24,0.0,-0.28788,0.00014,28.27175]
[1778154759418,29.52,80810.45,0.0,-0.28938,0.00014,28.33727]
[1778154760033,29.52,80810.45,0.0,-0.28938,0.00014,28.33727]
[1778154761252,29.52,80812.44,0.0,-0.2891,0.00014,28.32506]
[1778154761265,29.52,80812.44,0.0,-0.2891,0.00014,28.32506]
[1778154761292,29.52,80812.44,0.0,-0.2891,0.00014,28.32506]
[1778154761328,29.52,80812.44,0.0,-0.28909,0.00014,28.32495]
[1778154762189,29.52,80812.44,0.0,-0.28909,0.00014,28.32495]
[1778154762885,29.52,80812.44,0.0,-0.28909,0.00014,28.32485]
[1778154764453,29.52,80814.18,0.0,-0.28884,0.00014,28.31403]
[1778154769613,29.52,80815.45,0.0,-0.28865,0.00014,28.30574]
[1778154771907,29.52,80814.1,0.0,-0.28884,0.00014,28.31378]
[1778154773622,29.52,80816.97,0.0,-0.28843,0.00014,28.29608]
[1778154773839,29.52,80816.97,0.0,-0.28843,0.00014,28.29608]
[1778154773874,29.52,80816.97,0.0,-0.28843,0.00014,28.29608]
[1778154775665,29.52,80818.63,0.0,-0.2882,0.00014,28.28578]
[1778154776436,29.51,80817.13,0.0,-0.28841,0.00014,28.29485]
[1778154781443,29.51,80818.03,0.0,-0.28827,0.00014,28.28901]
[1778154783755,29.51,80820.31,0.0,-0.28795,0.00014,28.27488]
[1778154783792,29.51,80820.31,0.0,-0.28795,0.00014,28.27488]
[1778154783912,29.51,80820.31,0.0,-0.28795,0.00014,28.27488]
[1778154784449,29.51,80821.04,0.0,-0.28785,0.00014,28.27036]
[1778154788453,29.51,80831.22,0.0,-0.28643,0.00014,28.20786]
[1778154793458,29.51,80829.41,0.0,-0.28668,0.00014,28.21895]
[1778154798468,29.51,80823.78,0.0,-0.28746,0.00014,28.25336]
[1778154802854,29.51,80824.08,0.0,-0.28741,0.00014,28.25131]
[1778154804857,29.51,80824.26,0.0,-0.28739,0.00014,28.25015]
[1778154805474,29.51,80822.68,0.0,-0.28761,0.00014,28.25976]
[1778154806631,29.51,80821.24,0.0,-0.28781,0.00014,28.26849]
[1778154806700,29.51,80821.24,0.0,-0.28781,0.00014,28.26849]
[1778154811729,29.51,80814.73,0.0,-0.28869,0.00014,28.30449]
[1778154816741,29.51,80813.96,0.0,-0.28879,0.00014,28.30874]
[1778154819551,29.51,80814.16,0.0,-0.28875,0.00014,28.30722]
[1778154820009,29.51,80814.16,0.0,-0.28875,0.00014,28.30722]
[1778154820020,29.51,80814.16,0.0,-0.28875,0.00014,28.30722]
[1778154820024,29.51,80814.16,0.0,-0.28875,0.00014,28.30722]
[1778154820054,29.51,80814.16,0.0,-0.28875,0.00014,28.30722]
[1778154820473,29.51,80814.16,0.0,-0.28875,0.00014,28.30709]
[1778154825494,29.5,80807.77,0.0,-0.28963,0.00014,28.34529]
[1778154830499,29.5,80808.12,0.0,-0.28956,0.00014,28.3425]
[1778154835504,29.5,80808.8,0.0,-0.28946,0.00014,28.33778]
[1778154840509,29.5,80809.21,0.0,-0.28939,0.00014,28.33468]
[1778154842273,29.5,80809.21,0.0,-0.28938,0.00014,28.33457]
[1778154842300,29.5,80809.21,0.0,-0.28938,0.00014,28.33457]
[1778154842378,29.5,80809.21,0.0,-0.28938,0.00014,28.33457]
[1778154842495,29.5,80809.21,0.0,-0.28938,0.00014,28.33445]
[1778154842876,29.5,80809.21,0.0,-0.28938,0.00014,28.33445]
[1778154842893,29.5,80809.21,0.0,-0.28938,0.00014,28.33445]
[1778154843764,29.5,80817.6,0.0,-0.28821,0.00014,28.28317]
[1778154843779,29.5,80817.6,0.0,-0.28821,0.00014,28.28317]
[1778154844487,29.5,80817.6,0.0,-0.28821,0.00014,28.28317]
[1778154844512,29.5,80817.6,0.0,-0.28821,0.00014,28.28317]
[1778154845177,29.5,80821.03,0.0,-0.28773,0.00014,28.26213]
[1778154845423,29.5,80821.03,0.0,-0.28773,0.00014,28.26213]
[1778154845454,29.5,80821.03,0.0,-0.28773,0.00014,28.26213]
[1778154847746,29.5,80825.13,0.0,-0.28715,0.00014,28.23697]
[1778154848416,29.5,80825.13,0.0,-0.28715,0.00014,28.23697]
[1778154848494,29.5,80825.13,0.0,-0.28715,0.00014,28.23697]
[1778154848517,29.5,80836.98,0.0,-0.2855,0.00014,28.164]
[1778154849986,29.5,80839.53,0.0,-0.28515,0.00014,28.14832]
[1778154850512,29.5,80839.53,0.0,-0.28515,0.00014,28.14841]
[1778154855769,29.5,80844.24,0.0,-0.28451,0.00014,28.11972]
[1778154858542,29.5,80844.24,0.0,-0.28452,0.00014,28.12002]
[1778154858609,29.5,80844.24,0.0,-0.28452,0.00014,28.12002]
[1778154860291,29.5,80844.24,0.0,-0.28452,0.00014,28.12012]
[1778154860391,29.5,80844.24,0.0,-0.28452,0.00014,28.11995]
[1778154865428,29.5,80852.21,0.0,-0.2834,0.00014,28.06975]
[1778154870795,29.49,80853.09,0.0,-0.28326,0.00014,28.06339]
[1778154872109,29.49,80851.28,0.0,-0.28349,0.00014,28.07118]
[1778154872640,29.49,80851.28,0.0,-0.28348,0.00014,28.07102]
[1778154873352,29.49,80851.28,0.0,-0.28348,0.00014,28.07102]
[1778154875022,29.49,80851.68,0.0,-0.28342,0.00014,28.06821]
[1778154875121,29.49,80851.68,0.0,-0.28342,0.00014,28.06833]
[1778154880430,29.49,80847.34,0.0,-0.28403,0.00014,28.09576]
[1778154880894,29.49,80847.34,0.0,-0.28404,0.00014,28.09587]
[1778154883642,29.49,80846.64,0.0,-0.28414,0.00014,28.10057]
[1778154884560,29.49,80845.74,0.0,-0.28427,0.00014,28.10622]
[1778154885032,29.49,80845.74,0.0,-0.28427,0.00014,28.10622]
[1778154885133,29.49,80845.74,0.0,-0.28427,0.00014,28.1063]
[1778154890566,29.5,80839.12,0.0,-0.2852,0.00014,28.14765]
[1778154891033,29.5,80839.12,0.0,-0.2852,0.00014,28.14765]
[1778154891072,29.5,80839.12,0.0,-0.2852,0.00014,28.14771]
[1778154897439,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898094,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898226,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898255,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898302,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898346,29.49,80837.44,0.0,-0.28542,0.00014,28.15766]
[1778154898404,29.49,80837.44,0.0,-0.28542,0.00014,28.15756]
[1778154900576,29.49,80848.55,0.0,-0.28387,0.00014,28.08853]
[1778154901527,29.49,80848.55,0.0,-0.28387,0.00014,28.08853]
[1778154901536,29.49,80848.55,0.0,-0.28387,0.00014,28.08853]
[1778154901577,29.49,80849.76,0.0,-0.2837,0.00014,28.08093]
[1778154901717,29.49,80849.76,0.0,-0.2837,0.00014,28.08093]
[1778154901749,29.49,80849.76,0.0,-0.2837,0.00014,28.08093]
[1778154903602,29.49,80851.07,0.0,-0.28352,0.00014,28.07268]
[1778154904285,29.49,80851.07,0.0,-0.28352,0.00014,28.07262]
[1778154909585,29.49,80852.33,0.0,-0.28334,0.00014,28.06455]
[1778154912615,29.49,80853.36,0.0,-0.28319,0.00014,28.05801]
[1778154912647,29.49,80853.36,0.0,-0.28319,0.00014,28.05801]
[1778154912655,29.49,80853.36,0.0,-0.28319,0.00014,28.05801]
[1778154912740,29.49,80853.36,0.0,-0.28319,0.00014,28.05801]
[1778154913911,29.49,80853.36,0.0,-0.28319,0.00014,28.05797]
[1778154914566,29.49,80853.36,0.0,-0.28319,0.00014,28.05797]
[1778154915591,29.49,80865.08,0.0,-0.28157,0.00014,27.98469]
[1778154921597,29.49,80873.68,0.0,-0.28038,0.00014,27.93026]
[1778154922502,29.49,80873.68,0.0,-0.28038,0.00014,27.93026]
[1778154922537,29.49,80873.68,0.0,-0.28038,0.00014,27.93026]
[1778154922858,29.49,80873.68,0.0,-0.28038,0.00014,27.93011]
[1778154922901,29.49,80873.68,0.0,-0.28038,0.00014,27.93011]
[1778154926743,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154926827,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154926998,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154927088,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154927275,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154927369,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154927605,29.49,80880.34,0.0,-0.27945,0.00014,27.88764]
[1778154927609,29.49,80880.05,0.0,-0.27949,0.00014,27.88934]
[1778154927659,29.49,80880.05,0.0,-0.27949,0.00014,27.88934]
[1778154927729,29.49,80880.05,0.0,-0.27949,0.00014,27.88934]
[1778154927743,29.49,80880.05,0.0,-0.27949,0.00014,27.88934]
[1778154928395,29.49,80880.05,0.0,-0.27949,0.00014,27.88934]
[1778154928494,29.49,80880.05,0.0,-0.27949,0.00014,27.88932]
[1778154929034,29.49,80880.05,0.0,-0.27949,0.00014,27.88932]
[1778154929615,29.49,80897.69,0.0,-0.27707,0.00014,27.77735]
[1778154929717,29.49,80897.69,0.0,-0.27707,0.00014,27.77735]
[1778154934005,29.49,80895.66,0.0,-0.27733,0.00014,27.7869]
[1778154934583,29.49,80895.66,0.0,-0.27733,0.00014,27.7869]
[1778154934620,29.49,80895.55,0.0,-0.27734,0.00014,27.7876]
[1778154935683,29.49,80894.94,0.0,-0.27742,0.00014,27.79145]
[1778154941627,29.49,80893.58,0.0,-0.27761,0.00014,27.79996]
[1778154946631,29.49,80892.08,0.0,-0.27781,0.00014,27.80934]
[1778154948631,29.49,80892.24,0.0,-0.27779,0.00014,27.80825]
[1778154953640,29.49,80888.75,0.0,-0.27826,0.00014,27.83014]
[1778154954712,29.49,80888.75,0.0,-0.27826,0.00014,27.83008]
[1778154955857,29.49,80888.53,0.0,-0.27829,0.00014,27.83138]
[1778154956676,29.48,80888.61,0.0,-0.27828,0.00014,27.83085]
[1778154956783,29.48,80888.61,0.0,-0.27828,0.00014,27.83085]
[1778154958151,29.48,80890.44,0.0,-0.27802,0.00014,27.81915]
[1778154958185,29.48,80890.44,0.0,-0.27802,0.00014,27.81915]
[1778154959653,29.48,80901.37,0.0,-0.27653,0.00014,27.74952]
[1778154959710,29.48,80901.37,0.0,-0.27653,0.00014,27.74952]
[1778154961372,29.48,80899.97,0.0,-0.27672,0.00014,27.75847]
[1778154961648,29.48,80899.48,0.0,-0.27679,0.00014,27.76162]
[1778154966653,29.48,80896.68,0.0,-0.27717,0.00014,27.77946]
[1778154971613,29.48,80894.2,0.0,-0.27751,0.00014,27.79518]
[1778154976662,29.48,80891.21,0.0,-0.27791,0.00014,27.81398]
[1778154979911,29.48,80890.97,0.0,-0.27794,0.00014,27.81539]
[1778154980674,29.48,80888.55,0.0,-0.27827,0.00014,27.83072]
[1778154982921,29.48,80887.65,0.0,-0.27839,0.00014,27.83629]
[1778154984315,29.48,80887.65,0.0,-0.27839,0.00014,27.83624]
[1778154986563,29.48,80888.2,0.0,-0.27831,0.00014,27.83262]
[1778154986684,29.48,80888.2,0.0,-0.27831,0.00014,27.83262]
[1778154987418,29.48,80888.2,0.0,-0.27831,0.00014,27.83256]
[1778154987563,29.48,80888.2,0.0,-0.27831,0.00014,27.83256]
[1778154987687,29.48,80888.2,0.0,-0.27831,0.00014,27.83249]
[1778154987735,29.48,80888.2,0.0,-0.27831,0.00014,27.83249]
[1778154988537,29.48,80888.2,0.0,-0.27831,0.00014,27.83249]
[1778154988708,29.48,80888.2,0.0,-0.27832,0.00014,27.83287]
[1778154989003,29.48,80888.2,0.0,-0.27832,0.00014,27.83287]
[1778154989598,29.48,80888.2,0.0,-0.27832,0.00014,27.83287]
[1778154989686,29.48,80888.2,0.0,-0.27832,0.00014,27.83305]
[1778154989999,29.48,80888.2,0.0,-0.27832,0.00014,27.83305]
[1778154990113,29.48,80888.2,0.0,-0.27832,0.00014,27.83305]
[1778154990690,29.48,80888.2,0.0,-0.27833,0.00014,27.83319]
[1778154991254,29.48,80888.2,0.0,-0.27833,0.00014,27.83319]
[1778154991696,29.48,80888.2,0.0,-0.27831,0.00014,27.82992]
[1778154992703,29.48,80839.82,0.0,-0.285,0.00014,28.13339]
[1778154993190,29.48,80839.82,0.0,-0.285,0.00014,28.13339]
[1778154993710,29.48,80839.82,0.0,-0.285,0.00014,28.13345]
[1778154994743,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154994769,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154995439,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154995462,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154995651,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154995669,29.49,80838.45,0.0,-0.28519,0.00014,28.14195]
[1778154995713,29.49,80839.04,0.0,-0.28511,0.00014,28.13838]
[1778154998547,29.48,80839.04,0.0,-0.28511,0.00014,28.1383]
[1778154998577,29.48,80839.04,0.0,-0.28511,0.00014,28.1383]
[1778154999270,29.48,80839.04,0.0,-0.2851,0.00014,28.13817]
[1778155000042,29.48,80839.04,0.0,-0.2851,0.00014,28.13805]
[1778155001719,29.48,80850.3,0.0,-0.28353,0.00014,28.06788]
[1778155002294,29.48,80850.3,0.0,-0.28353,0.00014,28.06788]
[1778155002338,29.48,80850.3,0.0,-0.28353,0.00014,28.06788]
[1778155002600,29.48,80850.3,0.0,-0.28353,0.00014,28.06788]
[1778155002607,29.48,80850.3,0.0,-0.28353,0.00014,28.06788]
[1778155002698,29.48,80850.3,0.0,-0.28353,0.00014,28.06776]
[1778155007725,29.48,80854.08,0.0,-0.28299,0.00014,28.04361]
[1778155012729,29.48,80855.39,0.0,-0.2828,0.00014,28.03492]
[1778155017734,29.48,80855.47,0.0,-0.28278,0.00014,28.03392]
[1778155022739,29.48,80853.7,0.0,-0.28301,0.00014,28.0444]
[1778155027744,29.47,80854.21,0.0,-0.28293,0.00014,28.04066]
[1778155033750,29.47,80854.85,0.0,-0.28283,0.00014,28.03604]
[1778155039756,29.47,80856.26,0.0,-0.28262,0.00014,28.02666]
[1778155044761,29.47,80858.28,0.0,-0.28233,0.00014,28.01359]
[1778155049766,29.47,80859.03,0.0,-0.28222,0.00014,28.00854]
[1778155053032,29.47,80859.15,0.0,-0.28218,0.00014,28.00425]
[1778155054187,29.47,80858.66,0.0,-0.28225,0.00014,28.00723]
[1778155054692,29.47,80858.66,0.0,-0.28225,0.00014,28.00716]
[1778155054913,29.47,80858.66,0.0,-0.28225,0.00014,28.00716]
[1778155054918,29.47,80858.66,0.0,-0.28225,0.00014,28.00716]
[1778155055687,29.47,80858.66,0.0,-0.28225,0.00014,28.00714]
[1778155060698,29.46,80858.66,0.0,-0.28224,0.00014,28.0068]
[1778155060778,29.46,80871.19,0.0,-0.28051,0.00014,27.9279]
[1778155066214,29.46,80873.0,0.0,-0.28026,0.00014,27.91656]
[1778155071789,29.46,80876.37,0.0,-0.27978,0.00014,27.89468]
[1778155076794,29.46,80877.33,0.0,-0.27964,0.00014,27.88807]
[1778155081799,29.46,80877.97,0.0,-0.27954,0.00014,27.8835]
[1778155086803,29.46,80879.53,0.0,-0.27931,0.00014,27.87314]
[1778155091808,29.46,80879.24,0.0,-0.27936,0.00014,27.87512]
[1778155096813,29.46,80879.64,0.0,-0.27931,0.00014,27.87288]
[1778155101818,29.46,80879.9,0.0,-0.27928,0.00014,27.87151]
[1778155106823,29.46,80882.98,0.0,-0.27886,0.00014,27.8524]
[1778155112828,29.46,80883.2,0.0,-0.27882,0.00014,27.84815]
[1778155117833,29.46,80885.18,0.0,-0.27855,0.00014,27.83544]
[1778155122838,29.46,80885.22,0.0,-0.27854,0.00014,27.83487]
[1778155128844,29.46,80885.22,0.0,-0.27853,0.00014,27.8345]
[1778155133849,29.46,80885.28,0.0,-0.27852,0.00014,27.83386]
[1778155138854,29.46,80884.04,0.0,-0.27868,0.00014,27.84141]
[1778155143859,29.46,80883.71,0.0,-0.27872,0.00014,27.84315]
[1778155148864,29.46,80883.55,0.0,-0.27873,0.00014,27.84383]
[1778155154089,29.45,80883.55,0.0,-0.27873,0.00014,27.84355]
[1778155159875,29.45,80883.01,0.0,-0.27879,0.00014,27.84653]
[1778155163540,29.45,80883.0,0.0,-0.27879,0.00014,27.84641]
[1778155163798,29.45,80883.0,0.0,-0.27879,0.00014,27.84641]
[1778155163890,29.45,80882.69,0.0,-0.27883,0.00014,27.84832]
[1778155163896,29.45,80882.69,0.0,-0.27883,0.00014,27.84832]
[1778155163953,29.45,80882.69,0.0,-0.27883,0.00014,27.84832]
[1778155164701,29.45,80882.69,0.0,-0.27883,0.00014,27.84824]
[1778155166823,29.45,80882.69,0.0,-0.27884,0.00014,27.84856]
[1778155167630,29.45,80882.69,0.0,-0.27884,0.00014,27.84886]
[1778155168885,29.46,80871.19,0.0,-0.28044,0.00014,27.92217]
[1778155174891,29.46,80872.71,0.0,-0.28025,0.00014,27.91106]
[1778155180554,29.47,80873.78,0.0,-0.28013,0.00014,27.90582]
[1778155185695,29.47,80875.03,0.0,-0.27999,0.00014,27.89947]
[1778155190907,29.47,80877.34,0.0,-0.27968,0.00014,27.88506]
[1778155191639,29.47,80877.34,0.0,-0.27968,0.00014,27.88506]
[1778155192337,29.47,80877.34,0.0,-0.27968,0.00014,27.88495]
[1778155195288,29.47,80877.49,0.0,-0.27965,0.00014,27.88375]
[1778155195351,29.47,80877.49,0.0,-0.27965,0.00014,27.88353]
[1778155197094,29.47,80878.07,0.0,-0.27956,0.00014,27.87975]
[1778155198418,29.47,80878.07,0.0,-0.27956,0.00014,27.87965]
[1778155200782,29.47,80879.46,0.0,-0.27937,0.00014,27.87065]
[1778155201574,29.47,80879.46,0.0,-0.27936,0.00014,27.87056]
[1778155201654,29.47,80879.46,0.0,-0.27936,0.00014,27.87056]
[1778155202966,29.47,80877.69,0.0,-0.2796,0.00014,27.88157]
[1778155202968,29.47,80877.69,0.0,-0.2796,0.00014,27.88157]
[1778155203855,29.47,80877.69,0.0,-0.2796,0.00014,27.88157]
[1778155203979,29.47,80877.69,0.0,-0.2796,0.00014,27.88141]
[1778155204661,29.47,80877.69,0.0,-0.2796,0.00014,27.88141]
[1778155204670,29.47,80877.69,0.0,-0.27961,0.00014,27.88164]
[1778155206773,29.47,80877.69,0.0,-0.2796,0.00014,27.88153]
[1778155206824,29.47,80877.69,0.0,-0.2796,0.00014,27.88143]
[1778155207364,29.47,80877.69,0.0,-0.2796,0.00014,27.88143]
[1778155207534,29.47,80877.69,0.0,-0.2796,0.00014,27.88143]
[1778155207552,29.47,80877.69,0.0,-0.2796,0.00014,27.88143]
[1778155207924,29.47,80863.69,0.0,-0.28153,0.00014,27.96951]
[1778155208661,29.47,80863.69,0.0,-0.28153,0.00014,27.96951]
[1778155208711,29.47,80863.69,0.0,-0.28153,0.00014,27.96951]
[1778155208848,29.47,80863.69,0.0,-0.28153,0.00014,27.96951]
[1778155208900,29.47,80863.69,0.0,-0.28154,0.00014,27.96974]
[1778155213931,29.47,80856.4,0.0,-0.28256,0.00014,28.01637]
[1778155219124,29.47,80855.23,0.0,-0.28274,0.00014,28.02435]
[1778155219290,29.47,80854.97,0.0,-0.28278,0.00014,28.02595]
[1778155221518,29.47,80854.71,0.0,-0.28281,0.00014,28.02753]
[1778155223637,29.47,80854.78,0.0,-0.2828,0.00014,28.02702]
[1778155225925,29.47,80854.4,0.0,-0.28285,0.00014,28.02935]
[1778155231375,29.47,80855.47,0.0,-0.28268,0.00014,28.01907]
[1778155231982,29.47,80855.47,0.0,-0.28268,0.00014,28.01907]
[1778155234674,29.47,80845.09,0.0,-0.28412,0.00014,28.08369]
[1778155239811,29.47,80841.11,0.0,-0.28466,0.00014,28.10794]
[1778155240945,29.47,80841.11,0.0,-0.28466,0.00014,28.10784]
[1778155241877,29.47,80841.04,0.0,-0.28467,0.00014,28.10818]
[1778155241895,29.47,80841.04,0.0,-0.28467,0.00014,28.10818]
[1778155241902,29.47,80841.04,0.0,-0.28467,0.00014,28.10818]
[1778155242885,29.47,80850.44,0.0,-0.28336,0.00014,28.04963]
[1778155248493,29.47,80851.31,0.0,-0.28324,0.00014,28.04412]
[1778155253602,29.47,80852.57,0.0,-0.28307,0.00014,28.03636]
[1778155254593,29.47,80856.52,0.0,-0.28252,0.00014,28.01191]
[1778155255717,29.47,80856.42,0.0,-0.28254,0.00014,28.0128]
[1778155256226,29.47,80855.82,0.0,-0.28263,0.00014,28.01681]
[1778155256722,29.47,80856.01,0.0,-0.28261,0.00014,28.01589]
[1778155260804,29.47,80860.22,0.0,-0.28203,0.00014,27.98953]
[1778155260877,29.47,80860.22,0.0,-0.28203,0.00014,27.98953]
[1778155260899,29.47,80860.22,0.0,-0.28203,0.00014,27.98953]
[1778155260901,29.47,80861.49,0.0,-0.28185,0.00014,27.98144]
[1778155262438,29.47,80869.58,0.0,-0.28073,0.00014,27.93049]
[1778155262960,29.47,80862.87,0.0,-0.28165,0.00014,27.97259]
[1778155263383,29.47,80862.87,0.0,-0.28165,0.00014,27.97259]
[1778155264485,29.47,80862.87,0.0,-0.28165,0.00014,27.97248]
[1778155264606,29.47,80862.2,0.0,-0.28174,0.00014,27.97658]
[1778155269645,29.47,80861.81,0.0,-0.28179,0.00014,27.97853]
[1778155270678,29.47,80861.81,0.0,-0.28179,0.00014,27.97853]
[1778155270754,29.47,80861.42,0.0,-0.28184,0.00014,27.98088]
[1778155274315,29.47,80860.73,0.0,-0.28193,0.00014,27.98493]
[1778155274798,29.47,80860.73,0.0,-0.28193,0.00014,27.98493]
[1778155274895,29.47,80859.79,0.0,-0.28206,0.00014,27.99073]
[1778155276871,29.47,80859.79,0.0,-0.28205,0.00014,27.99064]
[1778155276880,29.47,80859.79,0.0,-0.28205,0.00014,27.99064]
[1778155276921,29.47,80859.98,0.0,-0.28203,0.00014,27.98935]
[1778155282734,29.47,80866.09,0.0,-0.28117,0.00014,27.9505]
[1778155285105,29.47,80867.38,0.0,-0.28099,0.00014,27.94225]
[1778155285755,29.46,80868.05,0.0,-0.2809,0.00014,27.93797]
[1778155292805,29.46,80870.92,0.0,-0.28047,0.00014,27.9161]
[1778155297488,29.46,80869.8,0.0,-0.28062,0.00014,27.92286]
[1778155297839,29.46,80869.8,0.0,-0.28062,0.00014,27.92278]
[1778155302877,29.46,80870.31,0.0,-0.28054,0.00014,27.91919]
[1778155307912,29.46,80873.94,0.0,-0.28003,0.00014,27.89591]
[1778155312947,29.46,80883.63,0.0,-0.27869,0.00014,27.8343]
[1778155314421,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155314473,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155314555,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155314568,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155314619,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155315004,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155315025,29.46,80881.36,0.0,-0.279,0.00014,27.84869]
[1778155315352,29.46,80874.68,0.0,-0.27992,0.00014,27.89093]
[1778155315388,29.46,80874.68,0.0,-0.27992,0.00014,27.89093]
[1778155315949,29.46,80874.68,0.0,-0.27992,0.00014,27.89093]
[1778155315968,29.46,80874.68,0.0,-0.27992,0.00014,27.89093]
[1778155317407,29.46,80870.04,0.0,-0.28056,0.00014,27.9201]
[1778155317436,29.46,80870.04,0.0,-0.28056,0.00014,27.9201]
[1778155317982,29.46,80870.17,0.0,-0.28054,0.00014,27.91919]
[1778155319287,29.46,80870.4,0.0,-0.28051,0.00014,27.91764]
[1778155319378,29.46,80870.4,0.0,-0.28051,0.00014,27.91764]
[1778155319446,29.46,80870.4,0.0,-0.28051,0.00014,27.91764]
[1778155319996,29.46,80870.03,0.0,-0.28056,0.00014,27.91988]
[1778155321435,29.46,80865.32,0.0,-0.28121,0.00014,27.94943]
[1778155321516,29.46,80865.32,0.0,-0.28121,0.00014,27.94943]
[1778155322012,29.46,80864.65,0.0,-0.2813,0.00014,27.95352]
[1778155322428,29.46,80864.65,0.0,-0.2813,0.00014,27.95352]
[1778155323103,29.46,80860.84,0.0,-0.28183,0.00014,27.97774]
[1778155323118,29.46,80860.84,0.0,-0.28183,0.00014,27.97774]
[1778155324317,29.46,80858.91,0.0,-0.2821,0.00014,27.99011]
[1778155325361,29.46,80858.2,0.0,-0.28221,0.00014,27.99482]
[1778155325806,29.46,80858.2,0.0,-0.28221,0.00014,27.99482]
[1778155326360,29.46,80858.98,0.0,-0.2821,0.00014,27.99019]
[1778155328703,29.46,80858.91,0.0,-0.28212,0.00014,27.99115]
[1778155328879,29.46,80858.91,0.0,-0.28212,0.00014,27.99115]
[1778155331074,29.46,80870.04,0.0,-0.28059,0.00014,27.92121]
[1778155332574,29.46,80869.87,0.0,-0.28061,0.00014,27.92219]
[1778155333811,29.46,80871.57,0.0,-0.28037,0.00014,27.91139]
[1778155338818,29.46,80874.2,0.0,-0.28,0.00014,27.89454]
[1778155339653,29.46,80874.43,0.0,-0.27997,0.00014,27.89305]
[1778155339659,29.46,80874.43,0.0,-0.27997,0.00014,27.89305]
[1778155340093,29.46,80873.65,0.0,-0.28008,0.00014,27.89794]
[1778155341273,29.46,80875.65,0.0,-0.2798,0.00014,27.88527]
[1778155341278,29.46,80875.65,0.0,-0.2798,0.00014,27.88527]
[1778155342876,29.46,80876.52,0.0,-0.27968,0.00014,27.87975]
[1778155343081,29.46,80876.85,0.0,-0.27963,0.00014,27.87765]
[1778155347000,29.46,80877.19,0.0,-0.27959,0.00014,27.87546]
[1778155347011,29.46,80877.19,0.0,-0.27959,0.00014,27.87546]
[1778155352026,29.46,80877.66,0.0,-0.2795,0.00014,27.86905]
[1778155357039,29.46,80878.05,0.0,-0.27945,0.00014,27.86648]
[1778155357054,29.46,80878.05,0.0,-0.27945,0.00014,27.86648]
[1778155357074,29.46,80877.91,0.0,-0.27947,0.00014,27.86734]
[1778155358289,29.46,80883.26,0.0,-0.27873,0.00014,27.83342]
[1778155358314,29.46,80883.26,0.0,-0.27873,0.00014,27.83342]
[1778155359029,29.46,80883.26,0.0,-0.27873,0.00014,27.83342]
[1778155359143,29.46,80883.26,0.0,-0.27873,0.00014,27.83342]
[1778155359170,29.46,80884.96,0.0,-0.27849,0.00014,27.82263]
[1778155361893,29.46,80887.48,0.0,-0.27815,0.00014,27.80664]
[1778155362196,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362289,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362438,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362479,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362571,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362596,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362655,29.46,80887.99,0.0,-0.27808,0.00014,27.80344]
[1778155362730,29.46,80899.23,0.0,-0.27654,0.00014,27.73179]
[1778155363291,29.46,80899.23,0.0,-0.27654,0.00014,27.73179]
[1778155363323,29.46,80899.23,0.0,-0.27654,0.00014,27.73179]
[1778155364293,29.46,80902.65,0.0,-0.27607,0.00014,27.71001]
[1778155364307,29.46,80902.65,0.0,-0.27607,0.00014,27.71001]
[1778155364309,29.46,80902.65,0.0,-0.27607,0.00014,27.71001]
[1778155364321,29.46,80902.65,0.0,-0.27607,0.00014,27.71001]
[1778155364880,29.46,80902.77,0.0,-0.27606,0.00014,27.70936]
[1778155367320,29.46,80905.83,0.0,-0.27564,0.00014,27.69001]
[1778155367397,29.46,80905.27,0.0,-0.27572,0.00014,27.69374]
[1778155372758,29.46,80904.3,0.0,-0.27587,0.00014,27.70049]
[1778155376179,29.46,80905.62,0.0,-0.2757,0.00014,27.69256]
[1778155376228,29.46,80905.62,0.0,-0.2757,0.00014,27.69256]
[1778155377920,29.47,80905.98,0.0,-0.27565,0.00014,27.6904]
[1778155378003,29.47,80905.98,0.0,-0.27565,0.00014,27.69054]
[1778155383263,29.47,80905.22,0.0,-0.27577,0.00014,27.69612]
[1778155390074,29.47,80903.76,0.0,-0.27599,0.00014,27.70618]
[1778155395528,29.47,80907.46,0.0,-0.27549,0.00014,27.68306]
[1778155397766,29.47,80918.08,0.0,-0.27405,0.00014,27.61493]
[1778155400556,29.47,80924.75,0.0,-0.27314,0.00014,27.57208]
[1778155400573,29.47,80924.75,0.0,-0.27314,0.00014,27.57208]
[1778155400629,29.47,80924.75,0.0,-0.27314,0.00014,27.57208]
[1778155400638,29.47,80924.11,0.0,-0.27323,0.00014,27.57632]
[1778155402584,29.47,80924.11,0.0,-0.27323,0.00014,27.57641]
[1778155402644,29.47,80924.11,0.0,-0.27323,0.00014,27.57641]
[1778155403030,29.47,80924.11,0.0,-0.27323,0.00014,27.57641]
[1778155403185,29.47,80924.11,0.0,-0.27323,0.00014,27.57641]
[1778155403190,29.47,80922.87,0.0,-0.2734,0.00014,27.58453]
[1778155403998,29.47,80939.9,0.0,-0.27109,0.00014,27.47417]
[1778155406011,29.48,80939.07,0.0,-0.27121,0.00014,27.48002]
[1778155408249,29.48,80940.26,0.0,-0.27106,0.00014,27.47274]
[1778155408381,29.48,80940.26,0.0,-0.27106,0.00014,27.47274]
[1778155408917,29.48,80940.26,0.0,-0.27106,0.00014,27.47274]
[1778155409170,29.48,80954.8,0.0,-0.2691,0.00014,27.37799]
[1778155410899,29.48,80957.36,0.0,-0.26876,0.00013,27.36155]
[1778155410943,29.48,80957.36,0.0,-0.26876,0.00013,27.36155]
[1778155410963,29.48,80957.36,0.0,-0.26876,0.00013,27.36155]
[1778155411008,29.48,80965.01,0.0,-0.26772,0.00013,27.30825]
[1778155412952,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155412962,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155412964,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155412974,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155412993,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155413180,29.48,80965.01,0.0,-0.26772,0.00013,27.30856]
[1778155413190,29.48,80968.7,0.0,-0.26723,0.00013,27.28456]
[1778155415053,29.48,80969.15,0.0,-0.26718,0.00013,27.28192]
[1778155420704,29.49,80977.56,0.0,-0.2661,0.00013,27.22884]
[1778155426124,29.49,80978.28,0.0,-0.26603,0.00013,27.22555]
[1778155429167,29.5,80978.73,0.0,-0.26599,0.00013,27.22365]
[1778155429308,29.5,80970.85,0.0,-0.26705,0.00013,27.27601]
[1778155429460,29.5,80970.85,0.0,-0.26705,0.00013,27.27601]
[1778155429766,29.5,80970.85,0.0,-0.26706,0.00013,27.2763]
[1778155430548,29.5,80970.85,0.0,-0.26706,0.00013,27.2763]
[1778155431021,29.5,80970.85,0.0,-0.26706,0.00013,27.2763]
[1778155431072,29.5,80962.21,0.0,-0.26823,0.00013,27.33341]
[1778155431522,29.5,80962.21,0.0,-0.26823,0.00013,27.33341]
[1778155431995,29.5,80962.21,0.0,-0.26823,0.00013,27.33341]
[1778155432005,29.5,80962.23,0.0,-0.26823,0.00013,27.33351]
[1778155433575,29.5,80962.23,0.0,-0.26823,0.00013,27.33373]
[1778155433796,29.5,80962.25,0.0,-0.26824,0.00013,27.33383]
[1778155438830,29.51,80966.13,0.0,-0.26774,0.00013,27.30949]
[1778155446588,29.51,80966.67,0.0,-0.26768,0.00013,27.30667]
[1778155446669,29.51,80966.67,0.0,-0.26768,0.00013,27.30667]
[1778155446986,29.51,80966.67,0.0,-0.26768,0.00013,27.30667]
[1778155447087,29.51,80964.33,0.0,-0.26801,0.00013,27.32324]
[1778155450054,29.51,80957.21,0.0,-0.26898,0.00013,27.37033]
[1778155450062,29.51,80957.21,0.0,-0.26898,0.00013,27.37033]
[1778155450115,29.51,80961.63,0.0,-0.26839,0.00013,27.34154]
[1778155452415,29.51,80961.74,0.0,-0.26838,0.00013,27.34121]
[1778155452439,29.51,80961.74,0.0,-0.26838,0.00013,27.34121]
[1778155452987,29.51,80961.74,0.0,-0.26838,0.00013,27.34121]
[1778155452999,29.51,80959.4,0.0,-0.2687,0.00013,27.35676]
[1778155459234,29.52,80963.93,0.0,-0.26811,0.00013,27.32805]
[1778155459271,29.52,80964.01,0.0,-0.2681,0.00013,27.32775]
[1778155459412,29.52,80964.01,0.0,-0.2681,0.00013,27.32775]
[1778155462390,29.52,80964.04,0.0,-0.26811,0.00013,27.32826]
[1778155462609,29.52,80964.04,0.0,-0.26811,0.00013,27.32826]
[1778155462655,29.52,80964.04,0.0,-0.26811,0.00013,27.32826]
[1778155462673,29.52,80964.04,0.0,-0.26811,0.00013,27.32826]
[1778155462853,29.52,80964.04,0.0,-0.26811,0.00013,27.32826]
[1778155463003,29.52,80959.37,0.0,-0.26875,0.00013,27.35911]
[1778155463812,29.52,80959.37,0.0,-0.26875,0.00013,27.35911]
[1778155464230,29.52,80959.37,0.0,-0.26875,0.00013,27.35911]
[1778155464242,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155464279,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155464706,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155464801,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155464829,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155465011,29.52,80985.65,0.0,-0.26522,0.00013,27.18613]
[1778155465025,29.52,80990.32,0.0,-0.2646,0.00013,27.15544]
[1778155465520,29.52,80990.32,0.0,-0.2646,0.00013,27.15544]
[1778155465558,29.52,80990.32,0.0,-0.2646,0.00013,27.15544]
[1778155466227,29.52,80990.32,0.0,-0.2646,0.00013,27.15544]
[1778155466028,29.52,80990.32,0.0,-0.26461,0.00013,27.15573]
[1778155466526,29.52,80990.32,0.0,-0.26461,0.00013,27.15573]
[1778155466894,29.52,80990.32,0.0,-0.26461,0.00013,27.15573]
[1778155466927,29.52,80992.19,0.0,-0.26437,0.00013,27.14363]
[1778155467763,29.52,80992.19,0.0,-0.26437,0.00013,27.14363]
[1778155472718,29.53,80990.53,0.0,-0.2646,0.00013,27.153]
[1778155473609,29.53,80990.28,0.0,-0.26464,0.00013,27.15502]
[1778155473710,29.53,80990.28,0.0,-0.26464,0.00013,27.15502]
[1778155474626,29.53,80989.81,0.0,-0.26471,0.00013,27.15851]
[1778155474803,29.53,80989.81,0.0,-0.26471,0.00013,27.15851]
[1778155474814,29.53,80989.81,0.0,-0.26471,0.00013,27.15851]
[1778155475187,29.53,80993.08,0.0,-0.26428,0.00013,27.13717]
[1778155475711,29.53,80993.08,0.0,-0.26428,0.00013,27.13717]
[1778155475739,29.53,80993.08,0.0,-0.26428,0.00013,27.13717]
[1778155475800,29.53,80993.08,0.0,-0.26428,0.00013,27.13717]
[1778155476196,29.53,80997.62,0.0,-0.26369,0.00013,27.10735]
[1778155476578,29.53,80997.62,0.0,-0.26369,0.00013,27.10735]
[1778155476852,29.53,80997.62,0.0,-0.26369,0.00013,27.10735]
[1778155477141,29.53,80995.62,0.0,-0.26396,0.00013,27.12107]
[1778155481282,29.54,80994.43,0.0,-0.26415,0.00013,27.13066]
[1778155482140,29.54,80996.53,0.0,-0.26388,0.00013,27.11711]
[1778155484690,29.54,81003.01,0.0,-0.26302,0.00013,27.07407]
[1778155485173,29.54,81003.01,0.0,-0.26302,0.00013,27.07407]
[1778155485203,29.54,81001.45,0.0,-0.26323,0.00013,27.08455]
[1778155485445,29.54,81001.45,0.0,-0.26323,0.00013,27.08455]
[1778155485943,29.54,81001.45,0.0,-0.26323,0.00013,27.08455]
[1778155487247,29.54,81001.61,0.0,-0.26321,0.00013,27.08356]
[1778155487256,29.54,81001.61,0.0,-0.26321,0.00013,27.08356]
[1778155488183,29.54,81001.61,0.0,-0.26321,0.00013,27.0837]
[1778155488375,29.54,81001.61,0.0,-0.26321,0.00013,27.0837]
[1778155488393,29.54,81001.61,0.0,-0.26321,0.00013,27.0837]
[1778155489189,29.54,81000.89,0.0,-0.26331,0.00013,27.08857]
[1778155489334,29.54,81000.89,0.0,-0.26331,0.00013,27.08857]
[1778155491190,29.54,80995.85,0.0,-0.26399,0.00013,27.12257]
[1778155491206,29.54,80995.85,0.0,-0.26399,0.00013,27.12257]
[1778155491270,29.54,80995.85,0.0,-0.26399,0.00013,27.12257]
[1778155491219,29.54,80992.61,0.0,-0.26443,0.00013,27.14452]
[1778155492211,29.55,80992.94,0.0,-0.26439,0.00013,27.14274]
[1778155493265,29.55,80992.94,0.0,-0.26439,0.00013,27.14274]
[1778155495517,29.55,80983.34,0.0,-0.26569,0.00013,27.20739]
[1778155496239,29.55,80983.56,0.0,-0.26567,0.00013,27.20625]
[1778155501275,29.55,80985.6,0.0,-0.26543,0.00013,27.19438]
[1778155503856,29.56,80993.48,0.0,-0.26439,0.00013,27.14284]
[1778155504752,29.56,80995.54,0.0,-0.26412,0.00013,27.12954]
[1778155508562,29.56,80995.54,0.0,-0.26415,0.00013,27.13095]
[1778155510954,29.56,80996.27,0.0,-0.26406,0.00013,27.12645]
[1778155511103,29.56,80996.27,0.0,-0.26406,0.00013,27.12645]
[1778155516118,29.57,80984.36,0.0,-0.26568,0.00013,27.20678]
[1778155516386,29.57,80982.02,0.0,-0.266,0.00013,27.22267]
[1778155521700,29.57,80977.41,0.0,-0.26664,0.00013,27.25422]
[1778155526820,29.57,80983.99,0.0,-0.26578,0.00013,27.212]
[1778155532505,29.58,80973.64,0.0,-0.26718,0.00013,27.27845]
[1778155536031,29.58,80971.63,0.0,-0.26747,0.00013,27.29256]
[1778155536059,29.58,80971.63,0.0,-0.26747,0.00013,27.29256]
[1778155536079,29.58,80971.63,0.0,-0.26747,0.00013,27.29256]
[1778155536092,29.58,80971.63,0.0,-0.26747,0.00013,27.29256]
[1778155536170,29.58,80971.63,0.0,-0.26747,0.00013,27.29256]
[1778155536188,29.58,80970.2,0.0,-0.26766,0.00013,27.30217]
[1778155536739,29.58,80970.2,0.0,-0.26766,0.00013,27.30217]
[1778155536754,29.58,80970.2,0.0,-0.26766,0.00013,27.30217]
[1778155536791,29.58,80963.91,0.0,-0.26851,0.00013,27.3436]
[1778155540408,29.59,80966.59,0.0,-0.26816,0.00013,27.32659]
[1778155540459,29.59,80966.59,0.0,-0.26816,0.00013,27.32659]
[1778155540530,29.59,80966.59,0.0,-0.26816,0.00013,27.32659]
[1778155541112,29.59,80967.76,0.0,-0.26801,0.00013,27.31913]
[1778155542313,29.59,80967.76,0.0,-0.26801,0.00013,27.31913]
[1778155542351,29.59,80967.76,0.0,-0.26801,0.00013,27.31933]
[1778155542929,29.59,80967.76,0.0,-0.26801,0.00013,27.31933]
[1778155542942,29.59,80967.76,0.0,-0.26801,0.00013,27.31933]
[1778155542969,29.59,80973.85,0.0,-0.2672,0.00013,27.27961]
[1778155544040,29.59,80973.85,0.0,-0.2672,0.00013,27.27961]
[1778155544335,29.59,80973.85,0.0,-0.2672,0.00013,27.27961]
[1778155544124,29.59,80969.25,0.0,-0.26782,0.00013,27.31005]
[1778155545081,29.59,80965.85,0.0,-0.26828,0.00013,27.33255]
[1778155550378,29.59,80963.01,0.0,-0.26868,0.00013,27.35205]
[1778155550613,29.59,80963.01,0.0,-0.26868,0.00013,27.35205]
[1778155550646,29.59,80963.01,0.0,-0.26868,0.00013,27.35205]
[1778155551424,29.59,80962.77,0.0,-0.26872,0.00013,27.35379]
[1778155551461,29.59,80962.77,0.0,-0.26872,0.00013,27.35379]
[1778155552025,29.59,80962.77,0.0,-0.26872,0.00013,27.35379]
[1778155552058,29.59,80962.77,0.0,-0.26872,0.00013,27.35379]
[1778155552126,29.59,80963.12,0.0,-0.26867,0.00013,27.35169]
[1778155553219,29.59,80963.12,0.0,-0.26867,0.00013,27.35169]
[1778155554299,29.59,80963.53,0.0,-0.26862,0.00013,27.34919]
[1778155554338,29.59,80963.53,0.0,-0.26862,0.00013,27.34919]
[1778155555139,29.59,80963.53,0.0,-0.26863,0.00013,27.34937]
[1778155555156,29.59,80963.53,0.0,-0.26863,0.00013,27.34937]
[1778155556776,29.59,80963.26,0.0,-0.26867,0.00013,27.35151]
[1778155556796,29.59,80963.26,0.0,-0.26867,0.00013,27.35151]
[1778155557505,29.6,80966.45,0.0,-0.26825,0.00013,27.33083]
[1778155558112,29.6,80967.25,0.0,-0.26814,0.00013,27.3258]
[1778155559049,29.6,80967.25,0.0,-0.26814,0.00013,27.3258]
[1778155559075,29.6,80967.25,0.0,-0.26814,0.00013,27.3258]
[1778155559434,29.6,80967.98,0.0,-0.26805,0.00013,27.32124]
[1778155559440,29.6,80967.98,0.0,-0.26805,0.00013,27.32124]
[1778155559822,29.6,80967.98,0.0,-0.26805,0.00013,27.32124]
[1778155560355,29.6,80968.34,0.0,-0.268,0.00013,27.3191]
[1778155565359,29.6,80965.72,0.0,-0.26837,0.00013,27.33713]
[1778155565601,29.6,80964.37,0.0,-0.26856,0.00013,27.34617]
[1778155565609,29.6,80964.37,0.0,-0.26856,0.00013,27.34617]
[1778155565616,29.6,80964.37,0.0,-0.26856,0.00013,27.34617]
[1778155567652,29.6,80964.74,0.0,-0.26852,0.00013,27.34415]
[1778155567661,29.6,80964.74,0.0,-0.26852,0.00013,27.34415]
[1778155571774,29.6,80963.27,0.0,-0.26873,0.00013,27.35456]
[1778155571785,29.6,80963.27,0.0,-0.26873,0.00013,27.35456]
[1778155573031,29.6,80960.18,0.0,-0.26915,0.00013,27.37493]
[1778155573844,29.61,80960.12,0.0,-0.26916,0.00013,27.3755]
[1778155573940,29.61,80962.99,0.0,-0.26878,0.00013,27.35694]
[1778155574680,29.61,80962.99,0.0,-0.26878,0.00013,27.35694]
[1778155575564,29.61,80962.99,0.0,-0.26878,0.00013,27.35713]
[1778155580588,29.61,80956.29,0.0,-0.2697,0.00013,27.40173]
[1778155580830,29.61,80956.29,0.0,-0.2697,0.00013,27.40188]
[1778155583725,29.61,80949.02,0.0,-0.27069,0.00013,27.44935]
[1778155588100,29.61,80949.89,0.0,-0.27058,0.00013,27.44399]
[1778155588286,29.61,80949.89,0.0,-0.27058,0.00013,27.44399]
[1778155588291,29.61,80949.89,0.0,-0.27058,0.00013,27.44399]
[1778155590881,29.61,80949.41,0.0,-0.27065,0.00013,27.44746]
[1778155592430,29.61,80947.72,0.0,-0.27086,0.00013,27.45521]
[1778155592913,29.61,80946.38,0.0,-0.27104,0.00013,27.46396]
[1778155596200,29.61,80946.55,0.0,-0.27102,0.00013,27.46297]
[1778155596551,29.61,80947.22,0.0,-0.27093,0.00013,27.45869]
[1778155598603,29.61,80945.47,0.0,-0.27117,0.00013,27.47015]
[1778155600049,29.61,80942.62,0.0,-0.27156,0.00014,27.48865]
[1778155600356,29.61,80940.16,0.0,-0.27189,0.00014,27.5046]
[1778155600673,29.61,80940.16,0.0,-0.27189,0.00014,27.5046]
[1778155602732,29.61,80933.65,0.0,-0.27278,0.00014,27.54685]
[1778155602906,29.61,80933.65,0.0,-0.27278,0.00014,27.54685]
[1778155602944,29.61,80933.65,0.0,-0.27278,0.00014,27.54685]
[1778155603106,29.61,80932.41,0.0,-0.27295,0.00014,27.55494]
[1778155603694,29.61,80932.41,0.0,-0.27295,0.00014,27.55494]
[1778155603721,29.61,80932.41,0.0,-0.27295,0.00014,27.55494]
[1778155608298,29.62,80934.58,0.0,-0.27266,0.00014,27.54145]
[1778155616077,29.62,80931.55,0.0,-0.2731,0.00014,27.56224]
[1778155621111,29.62,80937.04,0.0,-0.27237,0.00014,27.52773]
[1778155623013,29.62,80937.36,0.0,-0.27233,0.00014,27.52587]
[1778155623400,29.62,80937.36,0.0,-0.27233,0.00014,27.52587]
[1778155623418,29.62,80936.94,0.0,-0.27239,0.00014,27.52877]
[1778155623762,29.62,80936.94,0.0,-0.27239,0.00014,27.52877]
[1778155623788,29.62,80936.94,0.0,-0.27239,0.00014,27.52877]
[1778155625405,29.62,80936.94,0.0,-0.2724,0.00014,27.52896]
[1778155625412,29.62,80936.94,0.0,-0.2724,0.00014,27.52896]
[1778155626204,29.63,80938.59,0.0,-0.27218,0.00014,27.5187]
[1778155632189,29.63,80941.3,0.0,-0.27184,0.00014,27.50242]
[1778155637253,29.63,80950.32,0.0,-0.27064,0.00013,27.44503]
[1778155642756,29.64,80946.27,0.0,-0.27121,0.00013,27.47258]
[1778155648301,29.64,80941.0,0.0,-0.27195,0.00014,27.50775]
[1778155653336,29.64,80939.79,0.0,-0.27212,0.00014,27.51333]
[1778155658362,29.65,80940.5,0.0,-0.27204,0.00014,27.50961]
[1778155658385,29.65,80940.5,0.0,-0.27204,0.00014,27.50961]
[1778155658421,29.65,80938.23,0.0,-0.27235,0.00014,27.52446]
[1778155663667,29.65,80940.89,0.0,-0.27201,0.00014,27.50826]
[1778155669455,29.65,80939.32,0.0,-0.27224,0.00014,27.51948]
[1778155674485,29.66,80935.7,0.0,-0.27275,0.00014,27.54362]
[1778155679521,29.66,80934.2,0.0,-0.27297,0.00014,27.55407]
[1778155685534,29.66,80937.9,0.0,-0.27248,0.00014,27.53094]
[1778155691635,29.67,80941.4,0.0,-0.27204,0.00013,27.50987]
[1778155696672,29.67,80944.0,0.0,-0.2717,0.00013,27.49399]
[1778155702221,29.67,80952.79,0.0,-0.27054,0.00013,27.43826]
[1778155706544,29.68,80951.69,0.0,-0.27072,0.00013,27.44669]
[1778155707540,29.68,80951.02,0.0,-0.27081,0.00013,27.45127]
[1778155714798,29.68,80952.07,0.0,-0.27069,0.00013,27.44311]
[1778155719833,29.69,80954.95,0.0,-0.27033,0.00013,27.42583]
[1778155724868,29.69,80955.96,0.0,-0.27022,0.00013,27.42071]
[1778155729904,29.69,80954.66,0.0,-0.27043,0.00013,27.43052]
[1778155734939,29.7,80954.67,0.0,-0.27045,0.00013,27.4318]
[1778155739974,29.7,80953.99,0.0,-0.27057,0.00013,27.4375]
[1778155745261,29.71,80953.74,0.0,-0.27062,0.00013,27.44012]
[1778155752415,29.71,80956.22,0.0,-0.27031,0.00013,27.42534]
[1778155753217,29.71,80956.31,0.0,-0.27032,0.00013,27.42554]
[1778155755244,29.71,80956.33,0.0,-0.27032,0.00013,27.42592]
[1778155755462,29.71,80956.61,0.0,-0.27029,0.00013,27.42437]
[1778155759370,29.72,80957.17,0.0,-0.27023,0.00013,27.42151]
[1778155759545,29.72,80957.17,0.0,-0.27024,0.00013,27.42177]
[1778155764546,29.72,80956.91,0.0,-0.27029,0.00013,27.42448]
[1778155769578,29.73,80956.31,0.0,-0.2704,0.00013,27.42985]
[1778155774600,29.73,80951.74,0.0,-0.27102,0.00013,27.45716]
[1778155779615,29.73,80952.97,0.0,-0.27087,0.00013,27.45008]
[1778155784671,29.73,80954.26,0.0,-0.27071,0.00013,27.44253]
[1778155789679,29.74,80955.18,0.0,-0.27061,0.00013,27.43737]
[1778155794731,29.74,80958.94,0.0,-0.27012,0.00013,27.41384]
[1778155796631,29.74,80968.09,0.0,-0.2689,0.00013,27.35479]
[1778155797373,29.74,80968.09,0.0,-0.2689,0.00013,27.35499]
[1778155798480,29.74,80968.09,0.0,-0.2689,0.00013,27.35499]
[1778155798528,29.74,80968.09,0.0,-0.2689,0.00013,27.35499]
[1778155798560,29.74,80968.09,0.0,-0.2689,0.00013,27.35499]
[1778155799532,29.74,80985.73,0.0,-0.26655,0.00013,27.24036]
[1778155800031,29.74,80985.73,0.0,-0.26655,0.00013,27.24036]
[1778155800058,29.74,80985.73,0.0,-0.26655,0.00013,27.24036]
[1778155800076,29.74,80985.73,0.0,-0.26655,0.00013,27.24036]
[1778155800543,29.74,80997.11,0.0,-0.26505,0.00013,27.1659]
[1778155801042,29.74,80997.11,0.0,-0.26505,0.00013,27.1659]
[1778155801582,29.74,81005.47,0.0,-0.26394,0.00013,27.11115]
[1778155802271,29.74,81005.47,0.0,-0.26394,0.00013,27.11115]
[1778155802313,29.74,81005.47,0.0,-0.26394,0.00013,27.11115]
[1778155802521,29.76,81006.06,0.0,-0.26395,0.00013,27.11149]
[1778155803249,29.76,81006.06,0.0,-0.26395,0.00013,27.11149]
[1778155803287,29.76,81006.06,0.0,-0.26395,0.00013,27.11149]
[1778155803568,29.77,81007.76,0.0,-0.26381,0.00013,27.10499]
[1778155804521,29.77,81007.76,0.0,-0.26381,0.00013,27.10499]
[1778155804856,29.78,81006.92,0.0,-0.26401,0.00013,27.1152]
[1778155806602,29.8,81006.92,0.0,-0.2641,0.00013,27.11989]
[1778155806611,29.8,81006.92,0.0,-0.2641,0.00013,27.11989]
[1778155807448,29.82,81008.54,0.0,-0.26406,0.00013,27.11818]
[1778155810426,29.85,81012.55,0.0,-0.2637,0.00013,27.10085]
[1778155812281,29.88,81017.88,0.0,-0.26317,0.00013,27.07488]
[1778155812909,29.89,81018.59,0.0,-0.26317,0.00013,27.075]
[1778155813431,29.89,81018.59,0.0,-0.26317,0.00013,27.075]
[1778155813438,29.89,81018.59,0.0,-0.26317,0.00013,27.075]
[1778155813523,29.9,81020.1,0.0,-0.26306,0.00013,27.0698]
[1778155815953,29.93,81018.7,0.0,-0.26342,0.00013,27.0884]
[1778155816510,29.94,81013.62,0.0,-0.26418,0.00013,27.12615]
[1778155819107,29.97,81012.09,0.0,-0.26453,0.00013,27.14406]
[1778155819540,29.97,81012.09,0.0,-0.26453,0.00013,27.14406]
[1778155819532,29.98,81014.24,0.0,-0.26432,0.00013,27.13377]
[1778155821119,29.99,81015.48,0.0,-0.26423,0.00013,27.12954]
[1778155824999,30.0,81017.63,0.0,-0.26404,0.00013,27.12022]
[1778155825325,30.0,81017.63,0.0,-0.26404,0.00013,27.12022]
[1778155825574,30.0,81017.88,0.0,-0.26401,0.00013,27.11888]
[1778155825823,30.0,81017.88,0.0,-0.26401,0.00013,27.11888]
[1778155827378,30.0,81022.09,0.0,-0.26346,0.00013,27.09161]
[1778155827380,30.0,81022.09,0.0,-0.26346,0.00013,27.09161]
[1778155827497,30.0,81022.09,0.0,-0.26346,0.00013,27.09161]
[1778155827598,30.0,81022.38,0.0,-0.26343,0.00013,27.09002]
[1778155829440,30.01,81022.38,0.0,-0.26344,0.00013,27.09034]
[1778155829603,30.01,81022.18,0.0,-0.26347,0.00013,27.09197]
[1778155831493,30.01,81022.2,0.0,-0.26347,0.00013,27.09215]
[1778155831615,30.01,81022.68,0.0,-0.2634,0.00013,27.08591]
[1778155832498,30.01,81022.68,0.0,-0.2634,0.00013,27.08591]
[1778155832595,30.01,81022.55,0.0,-0.26342,0.00013,27.08705]
[1778155837690,30.01,81021.38,0.0,-0.2636,0.00013,27.0963]
[1778155843399,30.02,81020.43,0.0,-0.26375,0.00013,27.10376]
[1778155843896,30.02,81026.15,0.0,-0.26302,0.00013,27.06695]
[1778155843994,30.02,81025.66,0.0,-0.26309,0.00013,27.07051]
[1778155845941,30.02,81025.66,0.0,-0.26309,0.00013,27.07051]
[1778155846039,30.02,81024.71,0.0,-0.26322,0.00013,27.07743]
[1778155851469,30.03,81023.3,0.0,-0.26343,0.00013,27.08768]
[1778155851769,30.03,81020.77,0.0,-0.26377,0.00013,27.10489]
[1778155852646,30.03,81015.08,0.0,-0.26453,0.00013,27.14238]
[1778155857535,30.03,81011.1,0.0,-0.26506,0.00013,27.16908]
[1778155857545,30.03,81011.1,0.0,-0.26506,0.00013,27.16908]
[1778155858301,30.03,81012.84,0.0,-0.26485,0.00013,27.15841]
[1778155858358,30.03,81012.84,0.0,-0.26485,0.00013,27.15841]
[1778155858915,30.03,81012.84,0.0,-0.26485,0.00013,27.15876]
[1778155858919,30.03,81012.84,0.0,-0.26485,0.00013,27.15876]
[1778155862400,30.04,81013.99,0.0,-0.26472,0.00013,27.15195]
[1778155864081,30.04,81013.97,0.0,-0.26473,0.00013,27.15277]
[1778155864574,30.04,81013.97,0.0,-0.26473,0.00013,27.15277]
[1778155864589,30.04,81013.97,0.0,-0.26473,0.00013,27.15277]
[1778155864627,30.04,81021.18,0.0,-0.2638,0.00013,27.10643]
[1778155865065,30.04,81021.18,0.0,-0.2638,0.00013,27.10643]
[1778155865165,30.05,81023.13,0.0,-0.2636,0.00013,27.09663]
[1778155866577,30.05,81023.13,0.0,-0.2636,0.00013,27.09663]
[1778155866675,30.06,81024.25,0.0,-0.26351,0.00013,27.09234]
[1778155871901,30.1,81023.26,0.0,-0.26392,0.00013,27.11337]
[1778155876944,30.12,81021.39,0.0,-0.26429,0.00013,27.132]
[1778155879567,30.12,81020.32,0.0,-0.26443,0.00013,27.13922]
[1778155880912,30.12,81019.09,0.0,-0.2646,0.00013,27.14747]
[1778155881865,30.12,81018.57,0.0,-0.26467,0.00013,27.15133]
[1778155883085,30.12,81019.12,0.0,-0.26461,0.00013,27.148]
[1778155883389,30.12,81019.34,0.0,-0.26458,0.00013,27.1468]
[1778155887215,30.12,81022.38,0.0,-0.2642,0.00013,27.12775]
[1778155887275,30.13,81022.51,0.0,-0.26419,0.00013,27.12717]
[1778155887834,30.13,81022.51,0.0,-0.26419,0.00013,27.12717]
[1778155889263,30.13,81022.31,0.0,-0.26422,0.00013,27.12874]
[1778155889357,30.13,81026.09,0.0,-0.26373,0.00013,27.10438]
[1778155894650,30.14,81024.23,0.0,-0.26407,0.00013,27.11898]
[1778155896179,30.15,81023.61,0.0,-0.26416,0.00013,27.12382]
[1778155896649,30.15,81023.61,0.0,-0.26416,0.00013,27.12382]
[1778155896753,30.15,81021.83,0.0,-0.2644,0.00013,27.13565]
[1778155897486,30.15,81021.83,0.0,-0.2644,0.00013,27.13565]
[1778155897578,30.15,81024.54,0.0,-0.26405,0.00013,27.11828]
[1778155903697,30.15,81024.48,0.0,-0.26408,0.00013,27.12]
[1778155904395,30.15,81025.06,0.0,-0.26401,0.00013,27.11649]
[1778155904404,30.15,81025.06,0.0,-0.26401,0.00013,27.11649]
[1778155904408,30.15,81025.06,0.0,-0.26401,0.00013,27.11649]
[1778155904700,30.15,81025.06,0.0,-0.26401,0.00013,27.11649]
[1778155904713,30.15,81025.0,0.0,-0.26403,0.00013,27.11715]
[1778155905769,30.15,81025.0,0.0,-0.26403,0.00013,27.11715]
[1778155905598,30.15,81035.62,0.0,-0.26265,0.00013,27.04817]
[1778155906192,30.16,81039.88,0.0,-0.26215,0.00013,27.0237]
[1778155910533,30.19,81039.09,0.0,-0.26245,0.00013,27.03918]
[1778155911955,30.21,81050.96,0.0,-0.26104,0.00013,26.96826]
[1778155912188,30.22,81050.96,0.0,-0.26111,0.00013,26.97217]
[1778155912999,30.22,81050.96,0.0,-0.26111,0.00013,26.97217]
[1778155914032,30.24,81050.19,0.0,-0.26128,0.00013,26.98097]
[1778155914715,30.25,81051.08,0.0,-0.26124,0.00013,26.97886]
[1778155918169,30.28,81045.78,0.0,-0.26211,0.00013,27.02352]
[1778155918230,30.28,81045.37,0.0,-0.26223,0.00013,27.02925]
[1778155920058,30.29,81045.59,0.0,-0.26225,0.00013,27.03078]
[1778155920256,30.3,81045.21,0.0,-0.26236,0.00013,27.03615]
[1778155921224,30.3,81045.21,0.0,-0.26236,0.00013,27.03615]
[1778155921436,30.3,81045.21,0.0,-0.26236,0.00013,27.03615]
[1778155921443,30.3,81035.23,0.0,-0.26366,0.00013,27.10123]
[1778155921842,30.3,81035.23,0.0,-0.26366,0.00013,27.10123]
[1778155922266,30.3,81035.23,0.0,-0.26366,0.00013,27.10145]
[1778155923455,30.3,81035.23,0.0,-0.26366,0.00013,27.10145]
[1778155923465,30.3,81035.23,0.0,-0.26366,0.00013,27.10145]
[1778155923596,30.3,81035.23,0.0,-0.26366,0.00013,27.10145]
[1778155923662,30.3,81036.4,0.0,-0.26351,0.00013,27.0941]
[1778155924268,30.3,81036.4,0.0,-0.26351,0.00013,27.0941]
[1778155924399,30.3,81036.4,0.0,-0.26351,0.00013,27.0941]
[1778155924561,30.3,81036.4,0.0,-0.26351,0.00013,27.0941]
[1778155924662,30.3,81036.16,0.0,-0.26355,0.00013,27.0959]
[1778155926597,30.3,81037.48,0.0,-0.26338,0.00013,27.08758]
[1778155927288,30.31,81038.73,0.0,-0.26323,0.00013,27.07972]
[1778155928217,30.31,81036.17,0.0,-0.26356,0.00013,27.09659]
[1778155933810,30.32,81042.99,0.0,-0.2628,0.00013,27.05851]
[1778155933839,30.33,81044.23,0.0,-0.26269,0.00013,27.05318]
[1778155934565,30.33,81044.23,0.0,-0.26269,0.00013,27.05318]
[1778155934584,30.33,81044.23,0.0,-0.26269,0.00013,27.05318]
[1778155934640,30.33,81044.23,0.0,-0.26269,0.00013,27.05318]
[1778155934763,30.33,81044.23,0.0,-0.26269,0.00013,27.05318]
[1778155934725,30.34,81051.44,0.0,-0.26181,0.00013,27.00932]
[1778155934944,30.34,81051.44,0.0,-0.26181,0.00013,27.00932]
[1778155935039,30.34,81051.44,0.0,-0.26181,0.00013,27.00932]
[1778155935133,30.34,81051.44,0.0,-0.26181,0.00013,27.00932]
[1778155935354,30.34,81051.44,0.0,-0.26181,0.00013,27.00953]
[1778155937508,30.34,81055.13,0.0,-0.26134,0.00013,26.98571]
[1778155937549,30.34,81055.13,0.0,-0.26134,0.00013,26.98571]
[1778155937590,30.34,81056.52,0.0,-0.26117,0.00013,26.97686]
[1778155937956,30.34,81056.52,0.0,-0.26117,0.00013,26.97686]
[1778155939360,30.34,81056.52,0.0,-0.26117,0.00013,26.97709]
[1778155939374,30.34,81056.52,0.0,-0.26117,0.00013,26.97709]
[1778155940842,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155940883,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941009,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941012,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941028,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941034,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941567,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941676,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941700,30.34,81058.85,0.0,-0.26088,0.00013,26.96231]
[1778155941744,30.35,81057.37,0.0,-0.26107,0.00013,26.9722]
[1778155942655,30.35,81057.37,0.0,-0.26107,0.00013,26.9722]
[1778155942694,30.35,81052.52,0.0,-0.2617,0.00013,27.00412]
[1778155943318,30.35,81052.52,0.0,-0.2617,0.00013,27.00412]
[1778155943347,30.35,81052.52,0.0,-0.2617,0.00013,27.00412]
[1778155945136,30.35,81051.46,0.0,-0.26185,0.00013,27.01157]
[1778155945425,30.35,81051.75,0.0,-0.26182,0.00013,27.00996]
[1778155946495,30.35,81051.75,0.0,-0.26182,0.00013,27.00996]
[1778155947453,30.35,81048.22,0.0,-0.26228,0.00013,27.03316]
[1778155948308,30.35,81051.56,0.0,-0.26185,0.00013,27.01169]
[1778155948350,30.35,81051.56,0.0,-0.26185,0.00013,27.01169]
[1778155949285,30.35,81051.56,0.0,-0.26186,0.00013,27.01196]
[1778155949455,30.35,81053.07,0.0,-0.26167,0.00013,27.0024]
[1778155954574,30.35,81052.14,0.0,-0.26179,0.00013,27.0061]
[1778155955241,30.36,81055.38,0.0,-0.26138,0.00013,26.98527]
[1778155955533,30.36,81055.38,0.0,-0.26138,0.00013,26.98527]
[1778155955591,30.36,81053.75,0.0,-0.26159,0.00013,26.99616]
[1778155956814,30.36,81053.75,0.0,-0.26159,0.00013,26.99616]
[1778155956854,30.36,81051.71,0.0,-0.26186,0.00013,27.00971]
[1778155958090,30.36,81051.71,0.0,-0.26187,0.00013,27.00997]
[1778155958117,30.36,81051.71,0.0,-0.26187,0.00013,27.00997]
[1778155961379,30.36,81049.98,0.0,-0.2621,0.00013,27.02195]
[1778155961420,30.36,81049.98,0.0,-0.2621,0.00013,27.02195]
[1778155961706,30.36,81049.98,0.0,-0.2621,0.00013,27.02195]
[1778155961808,30.36,81048.82,0.0,-0.26226,0.00013,27.02972]
[1778155966252,30.36,81047.27,0.0,-0.26248,0.00013,27.04072]
[1778155966276,30.36,81047.27,0.0,-0.26248,0.00013,27.04072]
[1778155970464,30.37,81051.08,0.0,-0.262,0.00013,27.01692]
[1778155970499,30.37,81051.08,0.0,-0.262,0.00013,27.01692]
[1778155972018,30.37,81049.31,0.0,-0.26224,0.00013,27.02893]
[1778155972618,30.37,81049.31,0.0,-0.26225,0.00013,27.02918]
[1778155976154,30.37,81051.21,0.0,-0.26201,0.00013,27.01757]
[1778155976720,30.37,81053.06,0.0,-0.26178,0.00013,27.00579]
[1778155982687,30.38,81054.31,0.0,-0.26165,0.00013,26.99926]
[1778155987723,30.38,81056.57,0.0,-0.26138,0.00013,26.98588]
[1778155987933,30.38,81056.57,0.0,-0.26138,0.00013,26.98588]
[1778155987958,30.38,81056.57,0.0,-0.26138,0.00013,26.98588]
[1778155988499,30.38,81056.57,0.0,-0.26138,0.00013,26.98588]
[1778155988503,30.38,81056.57,0.0,-0.26138,0.00013,26.98588]
[1778155988729,30.38,81056.95,0.0,-0.26134,0.00013,26.98368]
[1778155992375,30.38,81057.74,0.0,-0.26125,0.00013,26.97936]
[1778155992406,30.38,81057.74,0.0,-0.26125,0.00013,26.97936]
[1778155992619,30.38,81057.74,0.0,-0.26125,0.00013,26.97936]
[1778155992757,30.38,81057.76,0.0,-0.26125,0.00013,26.9795]
[1778155997792,30.39,81065.27,0.0,-0.26031,0.00013,26.93199]
[1778156000315,30.39,81065.68,0.0,-0.26027,0.00013,26.92998]
[1778156000359,30.39,81065.68,0.0,-0.26027,0.00013,26.92998]
[1778156001704,30.39,81074.75,0.0,-0.25911,0.00013,26.871]
[1778156001825,30.39,81084.07,0.0,-0.25792,0.00013,26.81006]
[1778156002042,30.39,81084.07,0.0,-0.25792,0.00013,26.81006]
[1778156002875,30.39,81091.81,0.0,-0.25693,0.00013,26.75889]
[1778156003336,30.39,81091.81,0.0,-0.25693,0.00013,26.75889]
[1778156005850,30.39,81102.65,0.0,-0.25554,0.00013,26.687]
[1778156006170,30.39,81102.65,0.0,-0.25554,0.00013,26.687]
[1778156006213,30.39,81102.65,0.0,-0.25554,0.00013,26.687]
[1778156007021,30.39,81101.41,0.0,-0.2557,0.00013,26.6952]
[1778156007040,30.39,81101.41,0.0,-0.2557,0.00013,26.6952]
[1778156007834,30.39,81101.41,0.0,-0.2557,0.00013,26.6952]
[1778156007863,30.39,81101.83,0.0,-0.25565,0.00013,26.6924]
[1778156008249,30.39,81101.83,0.0,-0.25565,0.00013,26.6924]
[1778156009944,30.39,81093.86,0.0,-0.25666,0.00013,26.74505]
[1778156009986,30.39,81093.86,0.0,-0.25666,0.00013,26.74505]
[1778156011148,30.39,81093.25,0.0,-0.25674,0.00013,26.749]
[1778156011893,30.39,81089.8,0.0,-0.25717,0.00013,26.76877]
[1778156013240,30.39,81091.47,0.0,-0.25696,0.00013,26.75817]
[1778156013857,30.39,81091.66,0.0,-0.25695,0.00013,26.75732]
[1778156017923,30.4,81089.84,0.0,-0.25719,0.00013,26.77012]
[1778156019178,30.4,81088.67,0.0,-0.25736,0.00013,26.7786]
[1778156019898,30.4,81088.67,0.0,-0.25736,0.00013,26.7786]
[1778156023726,30.4,81095.23,0.0,-0.25654,0.00013,26.73637]
[1778156025274,30.4,81094.3,0.0,-0.25666,0.00013,26.74286]
[1778156031907,30.4,81096.69,0.0,-0.25637,0.00013,26.72761]
[1778156031981,30.4,81097.33,0.0,-0.25629,0.00013,26.7236]
[1778156036447,30.4,81095.13,0.0,-0.25658,0.00013,26.73843]
[1778156038225,30.41,81094.98,0.0,-0.2566,0.00013,26.73959]
[1778156043252,30.41,81102.97,0.0,-0.25559,0.00013,26.68744]
[1778156046472,30.41,81101.57,0.0,-0.25578,0.00013,26.69711]
[1778156048232,30.41,81089.79,0.0,-0.25729,0.00013,26.77509]
[1778156049680,30.41,81086.64,0.0,-0.25769,0.00013,26.79588]
[1778156049723,30.41,81086.64,0.0,-0.25769,0.00013,26.79588]
[1778156049776,30.41,81086.64,0.0,-0.25769,0.00013,26.79588]
[1778156049876,30.41,81086.94,0.0,-0.25765,0.00013,26.79395]
[1778156054578,30.41,81081.84,0.0,-0.25831,0.00013,26.82754]
[1778156054662,30.41,81080.68,0.0,-0.25847,0.00013,26.83574]
[1778156056099,30.41,81080.68,0.0,-0.25847,0.00013,26.83574]
[1778156056215,30.41,81080.68,0.0,-0.25847,0.00013,26.83574]
[1778156057826,30.41,81083.15,0.0,-0.25816,0.00013,26.8201]
[1778156057892,30.41,81083.15,0.0,-0.25816,0.00013,26.8201]
[1778156057908,30.41,81083.15,0.0,-0.25816,0.00013,26.8201]
[1778156057919,30.41,81083.15,0.0,-0.25816,0.00013,26.8201]
[1778156057921,30.41,81083.15,0.0,-0.25816,0.00013,26.8201]
[1778156057939,30.41,81085.58,0.0,-0.25785,0.00013,26.80445]
[1778156060347,30.42,81087.28,0.0,-0.25765,0.00013,26.79394]
[1778156060353,30.42,81087.28,0.0,-0.25765,0.00013,26.79394]
[1778156060367,30.42,81087.28,0.0,-0.25765,0.00013,26.79394]
[1778156060437,30.42,81084.23,0.0,-0.25805,0.00013,26.81432]
[1778156061088,30.42,81084.23,0.0,-0.25805,0.00013,26.81432]
[1778156061912,30.42,81084.23,0.0,-0.25805,0.00013,26.81432]
[1778156065527,30.42,81080.12,0.0,-0.25859,0.00013,26.84249]
[1778156067226,30.42,81079.43,0.0,-0.25869,0.00013,26.84759]
[1778156067327,30.42,81078.32,0.0,-0.25884,0.00013,26.85516]
[1778156069408,30.42,81074.17,0.0,-0.25938,0.00013,26.8826]
[1778156071937,30.42,81073.27,0.0,-0.2595,0.00013,26.88899]
[1778156074065,30.43,81083.47,0.0,-0.25819,0.00013,26.81957]
[1778156075747,30.43,81083.47,0.0,-0.2582,0.00013,26.81988]
[1778156075761,30.43,81083.47,0.0,-0.2582,0.00013,26.81988]
[1778156077245,30.43,81083.79,0.0,-0.25817,0.00013,26.81839]
[1778156077255,30.43,81083.79,0.0,-0.25817,0.00013,26.81839]
[1778156077664,30.43,81085.57,0.0,-0.25795,0.00013,26.80702]
[1778156084409,30.44,81086.12,0.0,-0.25792,0.00013,26.80565]
[1778156089565,30.44,81095.4,0.0,-0.25676,0.00013,26.746]
[1778156090669,30.44,81095.19,0.0,-0.25679,0.00013,26.74748]
[1778156090761,30.44,81095.19,0.0,-0.25679,0.00013,26.74748]
[1778156090862,30.44,81095.19,0.0,-0.25679,0.00013,26.74758]
[1778156092612,30.44,81095.19,0.0,-0.25679,0.00013,26.74768]
[1778156093343,30.44,81096.8,0.0,-0.25659,0.00013,26.73719]
[1778156093700,30.44,81096.8,0.0,-0.25659,0.00013,26.73719]
[1778156093704,30.44,81096.8,0.0,-0.25659,0.00013,26.73719]
[1778156093730,30.44,81096.83,0.0,-0.25659,0.00013,26.7371]
[1778156099359,30.44,81096.83,0.0,-0.25659,0.00013,26.73755]
[1778156101438,30.44,81095.38,0.0,-0.25679,0.00013,26.74743]
[1778156102035,30.44,81095.07,0.0,-0.25683,0.00013,26.74958]
[1778156103604,30.44,81095.07,0.0,-0.25682,0.00013,26.74944]
[1778156105926,30.44,81098.27,0.0,-0.25641,0.00013,26.72814]
[1778156105951,30.44,81098.27,0.0,-0.25641,0.00013,26.72814]
[1778156106069,30.44,81097.19,0.0,-0.25655,0.00013,26.73515]
[1778156106563,30.44,81097.19,0.0,-0.25655,0.00013,26.73504]
[1778156107674,30.44,81097.19,0.0,-0.25655,0.00013,26.73504]
[1778156108136,30.44,81096.62,0.0,-0.25662,0.00013,26.7387]
[1778156108145,30.44,81096.62,0.0,-0.25662,0.00013,26.7387]
[1778156108721,30.44,81096.62,0.0,-0.25662,0.00013,26.7387]
[1778156114346,30.44,81103.6,0.0,-0.25571,0.00013,26.69176]
[1778156117887,30.44,81101.56,0.0,-0.25596,0.00013,26.70475]
[1778156123684,30.44,81100.86,0.0,-0.25603,0.00013,26.70828]
[1778156127408,30.43,81097.53,0.0,-0.25645,0.00013,26.72983]
[1778156127430,30.43,81097.53,0.0,-0.25645,0.00013,26.72983]
[1778156128850,30.43,81096.35,0.0,-0.2566,0.00013,26.73746]
[1778156128897,30.43,81096.35,0.0,-0.25659,0.00013,26.73731]
[1778156134760,30.43,81094.98,0.0,-0.25673,0.00013,26.742]
[1778156136017,30.43,81094.98,0.0,-0.25673,0.00013,26.742]
[1778156136774,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137049,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137077,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137155,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137357,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137377,30.43,81094.25,0.0,-0.25682,0.00013,26.74651]
[1778156137781,30.43,81083.48,0.0,-0.25819,0.00013,26.81719]
[1778156139195,30.43,81080.5,0.0,-0.25857,0.00013,26.83662]
[1778156139204,30.43,81080.5,0.0,-0.25857,0.00013,26.83662]
[1778156139795,30.43,81080.44,0.0,-0.25858,0.00013,26.83687]
[1778156144831,30.43,81088.32,0.0,-0.25756,0.00013,26.78443]
[1778156145600,30.43,81088.32,0.0,-0.25756,0.00013,26.78443]
[1778156145613,30.43,81088.32,0.0,-0.25756,0.00013,26.78443]
[1778156153366,30.43,81089.94,0.0,-0.25735,0.00013,26.77391]
[1778156156677,30.43,81089.47,0.0,-0.25742,0.00013,26.77756]
[1778156156722,30.43,81089.47,0.0,-0.25742,0.00013,26.77756]
[1778156161837,30.43,81082.74,0.0,-0.25829,0.00013,26.82204]
[1778156163840,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156163849,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156163853,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156163902,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156164007,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156164029,30.43,81084.13,0.0,-0.25811,0.00013,26.81297]
[1778156164001,30.43,81081.13,0.0,-0.2585,0.00013,26.83268]
[1778156164972,30.43,81081.35,0.0,-0.25847,0.00013,26.83126]
[1778156165792,30.43,81081.35,0.0,-0.25847,0.00013,26.83126]
[1778156165833,30.43,81081.35,0.0,-0.25847,0.00013,26.83126]
[1778156165980,30.43,81079.49,0.0,-0.25871,0.00013,26.8438]
[1778156171015,30.44,81073.98,0.0,-0.25945,0.00013,26.8815]
[1778156174588,30.44,81073.21,0.0,-0.25957,0.00013,26.88737]
[1778156176375,30.44,81072.64,0.0,-0.25965,0.00013,26.89162]
[1778156177061,30.44,81071.93,0.0,-0.25974,0.00013,26.89651]
[1778156178578,30.44,81071.93,0.0,-0.25975,0.00013,26.89677]
[1778156183942,30.44,81065.85,0.0,-0.26054,0.00013,26.93709]
[1778156186583,30.45,81064.66,0.0,-0.26072,0.00013,26.94589]
[1778156186662,30.45,81064.29,0.0,-0.26077,0.00013,26.94851]
[1778156187559,30.45,81064.29,0.0,-0.26077,0.00013,26.94851]
[1778156189767,30.45,81064.0,0.0,-0.26081,0.00013,26.9506]
[1778156190708,30.45,81062.09,0.0,-0.26106,0.00013,26.96344]
[1778156192179,30.45,81062.25,0.0,-0.26105,0.00013,26.96259]
[1778156198508,30.45,81062.3,0.0,-0.26104,0.00013,26.95998]
[1778156199069,30.45,81059.52,0.0,-0.26141,0.00013,26.97849]
[1778156200511,30.45,81047.85,0.0,-0.26292,0.00013,27.05452]
[1778156203342,30.46,81056.1,0.0,-0.26186,0.00013,27.0015]
[1778156203588,30.46,81056.1,0.0,-0.26186,0.00013,27.0015]
[1778156203589,30.46,81058.15,0.0,-0.2616,0.00013,26.98844]
[1778156205008,30.46,81058.15,0.0,-0.2616,0.00013,26.98844]
[1778156213542,30.46,81056.87,0.0,-0.2618,0.00013,26.99815]
[1778156219351,30.47,81056.83,0.0,-0.26184,0.00013,27.00054]
[1778156224386,30.47,81055.47,0.0,-0.26204,0.00013,27.01033]
[1778156228924,30.47,81055.3,0.0,-0.26206,0.00013,27.01162]
[1778156229933,30.47,81055.3,0.0,-0.26207,0.00013,27.01217]
[1778156231885,30.47,81053.76,0.0,-0.26227,0.00013,27.02232]
[1778156233559,30.47,81044.89,0.0,-0.26343,0.00013,27.08003]
[1778156234042,30.47,81045.44,0.0,-0.26336,0.00013,27.0766]
[1778156238821,30.48,81044.98,0.0,-0.26342,0.00013,27.07999]
[1778156238916,30.48,81044.98,0.0,-0.26342,0.00013,27.07999]
[1778156239088,30.48,81044.98,0.0,-0.26342,0.00013,27.07999]
[1778156239113,30.48,81045.11,0.0,-0.26341,0.00013,27.07925]
[1778156239483,30.48,81045.11,0.0,-0.26341,0.00013,27.07925]
[1778156239521,30.48,81045.11,0.0,-0.26341,0.00013,27.07925]
[1778156239724,30.48,81045.11,0.0,-0.26341,0.00013,27.07925]
[1778156239812,30.48,81045.11,0.0,-0.26341,0.00013,27.07925]
[1778156239812,30.48,81027.72,0.0,-0.26566,0.00013,27.19097]
[1778156241480,30.48,81025.32,0.0,-0.26597,0.00013,27.2064]
[1778156241492,30.48,81025.32,0.0,-0.26597,0.00013,27.2064]
[1778156241496,30.48,81025.32,0.0,-0.26597,0.00013,27.2064]
[1778156241571,30.48,81024.71,0.0,-0.26605,0.00013,27.2103]
[1778156243061,30.48,81024.71,0.0,-0.26605,0.00013,27.2103]
[1778156245212,30.48,81020.16,0.0,-0.26664,0.00013,27.23923]
[1778156245743,30.48,81020.16,0.0,-0.26664,0.00013,27.23923]
[1778156248997,30.48,81016.64,0.0,-0.2671,0.00013,27.26158]
[1778156255066,30.48,81010.61,0.0,-0.26787,0.00013,27.29655]
[1778156255130,30.48,81010.61,0.0,-0.26787,0.00013,27.29655]
[1778156257190,30.47,80997.45,0.0,-0.26958,0.00013,27.37986]
[1778156258603,30.47,80997.83,0.0,-0.26953,0.00013,27.37737]
[1778156258625,30.47,80997.83,0.0,-0.26953,0.00013,27.37737]
[1778156258629,30.47,80997.83,0.0,-0.26953,0.00013,27.37737]
[1778156260646,30.47,80998.04,0.0,-0.2695,0.00013,27.37586]
[1778156260734,30.47,80999.14,0.0,-0.26936,0.00013,27.36881]
[1778156263302,30.47,81000.56,0.0,-0.26917,0.00013,27.35965]
[1778156263357,30.47,81000.56,0.0,-0.26917,0.00013,27.35965]
[1778156263364,30.47,81000.56,0.0,-0.26917,0.00013,27.35965]
[1778156263367,30.47,81000.56,0.0,-0.26917,0.00013,27.35965]
[1778156263418,30.47,81000.56,0.0,-0.26917,0.00013,27.35965]
[1778156263662,30.47,81002.67,0.0,-0.26889,0.00013,27.34622]
[1778156264773,30.47,81002.67,0.0,-0.26889,0.00013,27.34622]
[1778156270076,30.47,81012.51,0.0,-0.2676,0.00013,27.28369]
[1778156276145,30.47,81012.56,0.0,-0.26759,0.00013,27.28323]
[1778156281213,30.47,81014.75,0.0,-0.26731,0.00013,27.2692]
[1778156282982,30.47,81017.64,0.0,-0.26693,0.00013,27.25075]
[1778156283274,30.47,81020.67,0.0,-0.26654,0.00013,27.23141]
[1778156283750,30.47,81020.67,0.0,-0.26654,0.00013,27.23141]
[1778156283768,30.47,81020.67,0.0,-0.26654,0.00013,27.23141]
[1778156283801,30.47,81020.67,0.0,-0.26654,0.00013,27.23141]
[1778156285289,30.47,81021.33,0.0,-0.26645,0.00013,27.22721]
[1778156285314,30.47,81021.33,0.0,-0.26645,0.00013,27.22721]
[1778156285662,30.47,81021.33,0.0,-0.26645,0.00013,27.22721]
[1778156285864,30.47,81019.28,0.0,-0.26672,0.00013,27.2403]
[1778156291857,30.47,81014.24,0.0,-0.26737,0.00013,27.27226]
[1778156293262,30.47,81014.28,0.0,-0.26736,0.00013,27.27196]
[1778156297198,30.47,81015.4,0.0,-0.26722,0.00013,27.2647]
[1778156298746,30.47,81016.81,0.0,-0.26703,0.00013,27.25566]
[1778156304113,30.47,81020.51,0.0,-0.26655,0.00013,27.232]
[1778156305046,30.47,81018.54,0.0,-0.2668,0.00013,27.24456]
[1778156305760,30.47,81018.08,0.0,-0.26686,0.00013,27.24747]
[1778156306600,30.47,81018.08,0.0,-0.26686,0.00013,27.24744]
[1778156306687,30.47,81018.08,0.0,-0.26686,0.00013,27.24744]
[1778156308493,30.47,81013.89,0.0,-0.26741,0.00013,27.27406]
[1778156308675,30.47,81013.89,0.0,-0.26741,0.00013,27.27406]
[1778156308720,30.47,81013.89,0.0,-0.26741,0.00013,27.27406]
[1778156309101,30.47,81013.89,0.0,-0.26741,0.00013,27.27406]
[1778156309200,30.47,81013.89,0.0,-0.26741,0.00013,27.27406]
[1778156309134,30.47,81046.18,0.0,-0.26322,0.00013,27.06711]
[1778156309358,30.47,81046.18,0.0,-0.26322,0.00013,27.06711]
[1778156309700,30.47,81046.18,0.0,-0.26322,0.00013,27.06711]
[1778156310183,30.47,81046.18,0.0,-0.26322,0.00013,27.06711]
[1778156310061,30.47,81064.52,0.0,-0.26085,0.00013,26.94828]
[1778156310994,30.47,81064.52,0.0,-0.26085,0.00013,26.94815]
[1778156312051,30.47,81064.52,0.0,-0.26085,0.00013,26.94815]
[1778156316198,30.47,81055.95,0.0,-0.26195,0.00013,27.00082]
[1778156316216,30.47,81060.08,0.0,-0.26142,0.00013,26.97414]
[1778156316616,30.47,81060.08,0.0,-0.26142,0.00013,26.97414]
[1778156320022,30.47,81060.51,0.0,-0.26137,0.00013,26.97167]
[1778156320144,30.47,81059.16,0.0,-0.26154,0.00013,26.98054]
[1778156325171,30.47,81050.45,0.0,-0.26267,0.00013,27.03734]
[1778156330176,30.48,81046.27,0.0,-0.26322,0.00013,27.06483]
[1778156331585,30.48,81046.27,0.0,-0.26322,0.00013,27.06493]
[1778156332153,30.48,81048.13,0.0,-0.26298,0.00013,27.05297]
[1778156333543,30.48,81047.88,0.0,-0.26302,0.00013,27.05465]
[1778156333566,30.48,81047.88,0.0,-0.26302,0.00013,27.05465]
[1778156333724,30.48,81047.88,0.0,-0.26302,0.00013,27.05465]
[1778156334171,30.48,81046.23,0.0,-0.26323,0.00013,27.06535]
[1778156334644,30.48,81046.23,0.0,-0.26323,0.00013,27.06535]
[1778156336467,30.48,81033.19,0.0,-0.26492,0.00013,27.1494]
[1778156341601,30.48,81033.1,0.0,-0.26494,0.00013,27.15012]
[1778156341628,30.48,81033.1,0.0,-0.26494,0.00013,27.15012]
[1778156342250,30.48,81033.1,0.0,-0.26494,0.00013,27.15012]
[1778156342227,30.48,81033.36,0.0,-0.2649,0.00013,27.14848]
[1778156342877,30.48,81033.36,0.0,-0.2649,0.00013,27.14848]
[1778156343589,30.48,81028.39,0.0,-0.26555,0.00013,27.18037]
[1778156345159,30.48,81024.4,0.0,-0.26607,0.00013,27.2059]
[1778156345967,30.48,81020.62,0.0,-0.26656,0.00013,27.23002]
[1778156347013,30.48,81020.48,0.0,-0.26658,0.00013,27.23088]
[1778156347262,30.48,81016.1,0.0,-0.26714,0.00013,27.25877]
[1778156347444,30.48,81016.1,0.0,-0.26714,0.00013,27.25877]
[1778156353304,30.48,81016.38,0.0,-0.2671,0.00013,27.25659]
[1778156355223,30.48,81016.38,0.0,-0.2671,0.00013,27.25659]
[1778156355334,30.48,81016.17,0.0,-0.26713,0.00013,27.25779]
[1778156360366,30.47,81014.89,0.0,-0.26729,0.00013,27.26568]
[1778156365402,30.47,81014.18,0.0,-0.26738,0.00013,27.27033]
[1778156370436,30.48,81015.24,0.0,-0.26725,0.00013,27.26369]
[1778156373537,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373617,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373743,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373780,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373799,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373831,30.48,81015.67,0.0,-0.26717,0.00013,27.25761]
[1778156373900,30.48,81015.05,0.0,-0.26725,0.00013,27.26162]
[1778156375611,30.48,81015.05,0.0,-0.26725,0.00013,27.26162]
[1778156375817,30.48,81006.48,0.0,-0.26837,0.00013,27.31611]
[1778156379753,30.48,81009.4,0.0,-0.26799,0.00013,27.2975]
[1778156379854,30.48,81009.29,0.0,-0.268,0.00013,27.29817]
[1778156382523,30.48,81009.98,0.0,-0.26791,0.00013,27.29376]
[1778156382755,30.47,81008.64,0.0,-0.26809,0.00013,27.30221]
[1778156388564,30.47,81010.69,0.0,-0.26782,0.00013,27.28898]
[1778156393712,30.47,81009.46,0.0,-0.26797,0.00013,27.29651]
[1778156393984,30.47,81009.46,0.0,-0.26797,0.00013,27.29651]
[1778156394493,30.47,81009.37,0.0,-0.26798,0.00013,27.297]
[1778156395145,30.47,81009.37,0.0,-0.26798,0.00013,27.297]
[1778156403247,30.47,81009.94,0.0,-0.26789,0.00013,27.29252]
[1778156409243,30.47,81006.06,0.0,-0.26838,0.00013,27.31641]
[1778156409494,30.47,81006.07,0.0,-0.26837,0.00013,27.31604]
[1778156409737,30.47,81004.29,0.0,-0.2686,0.00013,27.32719]
[1778156416370,30.47,81005.38,0.0,-0.26845,0.00013,27.31981]
[1778156417020,30.46,81005.38,0.0,-0.26844,0.00013,27.31937]
[1778156417052,30.46,81005.38,0.0,-0.26844,0.00013,27.31937]
[1778156418457,30.46,80990.62,0.0,-0.27037,0.00013,27.41259]
[1778156420475,30.46,80991.84,0.0,-0.2702,0.00013,27.40445]
[1778156424238,30.46,80988.0,0.0,-0.2707,0.00013,27.42808]
[1778156424384,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156424430,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156424631,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156424694,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156424824,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156425461,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156425485,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156426227,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156426238,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156426254,30.46,80987.43,0.0,-0.27077,0.00013,27.43167]
[1778156426337,30.46,81002.07,0.0,-0.26885,0.00013,27.33907]
[1778156426946,30.46,81002.07,0.0,-0.26885,0.00013,27.33907]
[1778156426976,30.46,81002.07,0.0,-0.26885,0.00013,27.33907]
[1778156432881,30.46,80998.7,0.0,-0.26926,0.00013,27.35619]
[1778156437915,30.46,81001.58,0.0,-0.26887,0.00013,27.33743]
[1778156442955,30.45,81001.45,0.0,-0.26888,0.00013,27.33774]
[1778156447985,30.45,81001.11,0.0,-0.26891,0.00013,27.33935]
[1778156451134,30.45,81000.01,0.0,-0.26905,0.00013,27.34609]
[1778156451173,30.45,81000.01,0.0,-0.26905,0.00013,27.34609]
[1778156451245,30.45,81000.01,0.0,-0.26905,0.00013,27.34609]
[1778156451337,30.45,81000.01,0.0,-0.26905,0.00013,27.34609]
[1778156451338,30.45,81000.12,0.0,-0.26903,0.00013,27.34527]
[1778156453914,30.45,81007.65,0.0,-0.26804,0.00013,27.29723]
[1778156453958,30.45,81007.65,0.0,-0.26804,0.00013,27.29723]
[1778156454026,30.45,81007.65,0.0,-0.26804,0.00013,27.29723]
[1778156454229,30.45,81006.67,0.0,-0.26817,0.00013,27.30339]
[1778156455592,30.45,80999.5,0.0,-0.26911,0.00013,27.34881]
[1778156455622,30.45,80999.5,0.0,-0.26911,0.00013,27.34881]
[1778156456234,30.45,80999.5,0.0,-0.26911,0.00013,27.34881]
[1778156460771,30.45,81002.25,0.0,-0.26874,0.00013,27.33077]
[1778156466112,30.45,81008.29,0.0,-0.26794,0.00013,27.2919]
[1778156467988,30.45,81007.91,0.0,-0.26798,0.00013,27.29417]
[1778156468109,30.45,81007.91,0.0,-0.26798,0.00013,27.29417]
[1778156468121,30.45,81007.91,0.0,-0.26798,0.00013,27.29417]
[1778156468158,30.45,81007.91,0.0,-0.26798,0.00013,27.29417]
[1778156468309,30.45,81007.91,0.0,-0.26798,0.00013,27.29417]
[1778156468337,30.45,81008.96,0.0,-0.26785,0.00013,27.28749]
[1778156470399,30.45,81008.96,0.0,-0.26784,0.00013,27.28735]
[1778156470416,30.45,81013.09,0.0,-0.2673,0.00013,27.26105]
[1778156471215,30.45,81012.98,0.0,-0.26732,0.00013,27.26171]
[1778156473350,30.45,81012.98,0.0,-0.26732,0.00013,27.26171]
[1778156476563,30.45,81006.79,0.0,-0.26812,0.00013,27.30088]
[1778156477190,30.44,81005.76,0.0,-0.26825,0.00013,27.30735]
[1778156478616,30.44,81005.48,0.0,-0.26829,0.00013,27.30904]
[1778156479206,30.44,81005.07,0.0,-0.26834,0.00013,27.31156]
[1778156484242,30.44,81001.27,0.0,-0.26883,0.00013,27.33516]
[1778156485078,30.44,81001.27,0.0,-0.26883,0.00013,27.33516]
[1778156485115,30.44,81001.27,0.0,-0.26883,0.00013,27.33516]
[1778156485132,30.44,81001.27,0.0,-0.26883,0.00013,27.33516]
[1778156485248,30.44,81001.6,0.0,-0.26878,0.00013,27.33295]
[1778156486812,30.44,81002.4,0.0,-0.26868,0.00013,27.32777]
[1778156486870,30.44,81002.4,0.0,-0.26868,0.00013,27.32777]
[1778156492847,30.44,81001.75,0.0,-0.26873,0.00013,27.32787]
[1778156498339,30.44,81002.05,0.0,-0.26868,0.00013,27.32523]
[1778156501992,30.44,80999.2,0.0,-0.26904,0.00013,27.34298]
[1778156502029,30.44,80999.2,0.0,-0.26904,0.00013,27.34298]
[1778156502380,30.44,80995.28,0.0,-0.26955,0.00013,27.36769]
[1778156503362,30.44,80995.28,0.0,-0.26955,0.00013,27.36769]
[1778156503383,30.44,80995.28,0.0,-0.26955,0.00013,27.36769]
[1778156503374,30.44,80995.28,0.0,-0.26955,0.00013,27.36761]
[1778156503928,30.44,80995.28,0.0,-0.26955,0.00013,27.36761]
[1778156504072,30.44,80995.28,0.0,-0.26955,0.00013,27.36761]
[1778156504092,30.44,80995.28,0.0,-0.26955,0.00013,27.36761]
[1778156504691,30.44,80994.2,0.0,-0.26969,0.00013,27.37445]
[1778156505062,30.44,80994.2,0.0,-0.26969,0.00013,27.37445]
[1778156505409,30.44,80982.73,0.0,-0.2712,0.00013,27.4466]
[1778156510409,30.43,80980.13,0.0,-0.27153,0.00013,27.46244]
[1778156510843,30.43,80980.82,0.0,-0.27143,0.00013,27.45795]
[1778156511619,30.43,80981.65,0.0,-0.27132,0.00013,27.45259]
[1778156511623,30.43,80981.65,0.0,-0.27132,0.00013,27.45259]
[1778156512438,30.43,80982.04,0.0,-0.27127,0.00013,27.45]
[1778156513693,30.43,80982.65,0.0,-0.27119,0.00013,27.44602]
[1778156513777,30.43,80982.65,0.0,-0.27119,0.00013,27.44602]
[1778156515726,30.43,80983.9,0.0,-0.27102,0.00013,27.43801]
[1778156515827,30.43,80984.86,0.0,-0.27089,0.00013,27.43184]
[1778156517612,30.43,80984.4,0.0,-0.27095,0.00013,27.43462]
[1778156524524,30.43,80980.59,0.0,-0.27143,0.00013,27.45762]
[1778156525882,30.43,80980.59,0.0,-0.27143,0.00013,27.45762]
[1778156525940,30.43,80980.59,0.0,-0.27143,0.00013,27.45762]
[1778156531573,30.43,80980.15,0.0,-0.27147,0.00013,27.45976]
[1778156536608,30.42,80978.87,0.0,-0.27164,0.00013,27.46746]
[1778156541644,30.42,80986.63,0.0,-0.27061,0.00013,27.41833]
[1778156546917,30.42,80985.15,0.0,-0.27081,0.00013,27.42768]
[1778156552394,30.42,80987.56,0.0,-0.27049,0.00013,27.41239]
[1778156557767,30.42,80989.86,0.0,-0.27016,0.00013,27.39427]
[1778156558868,30.42,80992.45,0.0,-0.26982,0.00013,27.3779]
[1778156558909,30.42,80993.75,0.0,-0.26965,0.00013,27.3696]
[1778156562923,30.42,80995.67,0.0,-0.2694,0.00013,27.35723]
[1778156562952,30.42,80995.67,0.0,-0.2694,0.00013,27.35723]
[1778156563074,30.42,80995.67,0.0,-0.2694,0.00013,27.35723]
[1778156563087,30.42,80995.67,0.0,-0.2694,0.00013,27.35723]
[1778156563144,30.42,80997.21,0.0,-0.26919,0.00013,27.3474]
[1778156564785,30.42,80997.21,0.0,-0.26919,0.00013,27.34733]
[1778156564930,30.42,80997.21,0.0,-0.26919,0.00013,27.34733]
[1778156565318,30.42,80998.4,0.0,-0.26903,0.00013,27.33973]
[1778156566968,30.42,81001.82,0.0,-0.26859,0.00013,27.31797]
[1778156568217,30.42,81001.48,0.0,-0.26863,0.00013,27.32005]
[1778156568236,30.42,81001.48,0.0,-0.26863,0.00013,27.32005]
[1778156569048,30.42,81001.5,0.0,-0.26863,0.00013,27.31992]
[1778156569210,30.42,81001.5,0.0,-0.26863,0.00013,27.31992]
[1778156569500,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156569774,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156569937,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156569943,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156569946,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156570016,30.42,80996.62,0.0,-0.26926,0.00013,27.35081]
[1778156570445,30.42,80992.21,0.0,-0.26984,0.00013,27.37874]
[1778156571611,30.42,80986.85,0.0,-0.27054,0.00013,27.41249]
[1778156573346,30.42,80986.85,0.0,-0.27054,0.00013,27.41249]
[1778156573350,30.42,80986.85,0.0,-0.27054,0.00013,27.41249]
[1778156573429,30.42,80984.36,0.0,-0.27087,0.00013,27.42803]
[1778156573656,30.42,80984.36,0.0,-0.27087,0.00013,27.42803]
[1778156573875,30.42,80984.36,0.0,-0.27087,0.00013,27.42803]
[1778156579312,30.42,80985.63,0.0,-0.27069,0.00013,27.41974]
[1778156585331,30.42,80991.09,0.0,-0.26997,0.00013,27.38507]
[1778156587032,30.42,80991.09,0.0,-0.26997,0.00013,27.38506]
[1778156589842,30.42,80991.66,0.0,-0.2699,0.00013,27.38144]
[1778156595407,30.42,80990.2,0.0,-0.27009,0.00013,27.39063]
[1778156601070,30.42,80992.0,0.0,-0.26985,0.00013,27.37921]
[1778156606105,30.42,80993.33,0.0,-0.26968,0.00013,27.37084]
[1778156609203,30.42,80985.86,0.0,-0.27066,0.00013,27.41807]
[1778156612440,30.42,80988.47,0.0,-0.2703,0.00013,27.39812]
[1778156612452,30.42,80988.47,0.0,-0.2703,0.00013,27.39812]
[1778156612458,30.42,80988.47,0.0,-0.2703,0.00013,27.39812]
[1778156616562,30.42,80992.15,0.0,-0.26981,0.00013,27.37468]
[1778156616568,30.42,80992.15,0.0,-0.26981,0.00013,27.37468]
[1778156618189,30.42,80992.15,0.0,-0.26981,0.00013,27.37466]
[1778156623387,30.42,80993.79,0.0,-0.26959,0.00013,27.3642]
[1778156626661,30.42,80995.2,0.0,-0.26941,0.00013,27.35519]
[1778156627499,30.42,80995.2,0.0,-0.26941,0.00013,27.35519]
[1778156628122,30.42,80996.53,0.0,-0.26923,0.00013,27.34674]
[1778156629764,30.42,80997.42,0.0,-0.26912,0.00013,27.34109]
[1778156629804,30.42,80997.42,0.0,-0.26912,0.00013,27.34109]
[1778156630665,30.42,81006.73,0.0,-0.2679,0.00013,27.28192]
[1778156630674,30.42,81006.73,0.0,-0.2679,0.00013,27.28192]
[1778156631558,30.42,81008.39,0.0,-0.26768,0.00013,27.27147]
[1778156636367,30.42,81008.31,0.0,-0.2677,0.00013,27.27222]
[1778156636522,30.42,81004.01,0.0,-0.26826,0.00013,27.2996]
[1778156641840,30.42,80999.41,0.0,-0.26886,0.00013,27.32894]
[1778156646914,30.42,80998.55,0.0,-0.26898,0.00013,27.33437]
[1778156651467,30.42,80996.86,0.0,-0.2692,0.00013,27.3451]
[1778156656682,30.42,80996.99,0.0,-0.26918,0.00013,27.34423]
[1778156656723,30.42,80996.99,0.0,-0.26918,0.00013,27.34423]
[1778156658202,30.42,80997.29,0.0,-0.26914,0.00013,27.34231]
[1778156659714,30.42,80997.07,0.0,-0.26917,0.00013,27.34368]
[1778156659783,30.42,80997.07,0.0,-0.26917,0.00013,27.34368]
[1778156661495,30.42,80997.07,0.0,-0.26917,0.00013,27.34365]
[1778156661842,30.42,80997.07,0.0,-0.26917,0.00013,27.34365]
[1778156668277,30.42,80997.47,0.0,-0.26911,0.00013,27.34105]
[1778156673580,30.42,81002.18,0.0,-0.26848,0.00013,27.3076]
[1778156674473,30.42,81002.18,0.0,-0.26848,0.00013,27.3076]
[1778156674607,30.42,81002.18,0.0,-0.26848,0.00013,27.3076]
[1778156676258,30.42,81004.25,0.0,-0.26821,0.00013,27.29444]
[1778156676603,30.42,81007.22,0.0,-0.26782,0.00013,27.27554]
[1778156681665,30.42,81007.84,0.0,-0.26774,0.00013,27.27174]
[1778156687680,30.42,81007.93,0.0,-0.26773,0.00013,27.27136]
[1778156693028,30.42,81007.78,0.0,-0.26775,0.00013,27.2724]
[1778156693899,30.42,81008.23,0.0,-0.2677,0.00013,27.26958]
[1778156694036,30.42,81008.23,0.0,-0.2677,0.00013,27.26958]
[1778156694231,30.42,81007.99,0.0,-0.26773,0.00013,27.27113]
[1778156696403,30.42,81016.63,0.0,-0.2666,0.00013,27.216]
[1778156696831,30.42,81016.16,0.0,-0.26666,0.00013,27.21903]
[1778156696901,30.42,81016.16,0.0,-0.26666,0.00013,27.21903]
[1778156697020,30.42,81015.73,0.0,-0.26672,0.00013,27.22186]
[1778156702788,30.42,81012.73,0.0,-0.26712,0.00013,27.24139]
[1778156707957,30.42,81011.12,0.0,-0.26733,0.00013,27.25186]
[1778156713078,30.42,81007.96,0.0,-0.26775,0.00013,27.27209]
[1778156718900,30.42,81009.87,0.0,-0.2675,0.00013,27.26006]
[1778156723994,30.42,81011.45,0.0,-0.2673,0.00013,27.25009]
[1778156724048,30.42,81011.45,0.0,-0.2673,0.00013,27.25009]
[1778156724071,30.42,81011.45,0.0,-0.2673,0.00013,27.25009]
[1778156724079,30.42,81011.45,0.0,-0.2673,0.00013,27.25009]
[1778156724105,30.42,81011.45,0.0,-0.2673,0.00013,27.25009]
[1778156724122,30.42,81023.71,0.0,-0.2657,0.00013,27.17172]
[1778156726322,30.42,81034.3,0.0,-0.26432,0.00013,27.10376]
[1778156727798,30.42,81033.45,0.0,-0.26444,0.00013,27.10943]
[1778156727846,30.42,81033.45,0.0,-0.26444,0.00013,27.10943]
[1778156727936,30.42,81033.45,0.0,-0.26444,0.00013,27.10943]
[1778156728103,30.42,81033.45,0.0,-0.26444,0.00013,27.10943]
[1778156728195,30.42,81036.64,0.0,-0.26402,0.00013,27.08888]
[1778156729709,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156729719,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156729725,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156730312,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156730458,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156730569,30.42,81038.35,0.0,-0.2638,0.00013,27.07786]
[1778156730575,30.42,81037.53,0.0,-0.26391,0.00013,27.08319]
[1778156730788,30.42,81037.53,0.0,-0.26391,0.00013,27.08319]
[1778156731073,30.42,81037.53,0.0,-0.26391,0.00013,27.08319]
[1778156731182,30.42,81037.53,0.0,-0.26391,0.00013,27.08319]
[1778156731459,30.42,81037.53,0.0,-0.26391,0.00013,27.08319]
[1778156731580,30.42,81064.76,0.0,-0.26037,0.00013,26.90328]
[1778156731781,30.42,81064.76,0.0,-0.26037,0.00013,26.90328]
[1778156731860,30.42,81064.76,0.0,-0.26037,0.00013,26.90328]
[1778156732653,30.42,81064.76,0.0,-0.26037,0.00013,26.90328]
[1778156732455,30.42,81075.41,0.0,-0.25901,0.00013,26.83382]
[1778156733026,30.42,81075.41,0.0,-0.25901,0.00013,26.83382]
[1778156733280,30.42,81075.41,0.0,-0.25901,0.00013,26.83382]
[1778156733588,30.42,81075.41,0.0,-0.25901,0.00013,26.83382]
[1778156733609,30.42,81077.52,0.0,-0.25874,0.00013,26.82]
[1778156733967,30.42,81077.52,0.0,-0.25874,0.00013,26.82]
[1778156735260,30.42,81077.32,0.0,-0.25877,0.00013,26.82155]
[1778156735306,30.42,81077.32,0.0,-0.25877,0.00013,26.82155]
[1778156735821,30.43,81078.31,0.0,-0.25864,0.00013,26.81532]
[1778156735834,30.43,81078.31,0.0,-0.25864,0.00013,26.81532]
[1778156735847,30.43,81078.31,0.0,-0.25864,0.00013,26.81532]
[1778156735974,30.43,81078.31,0.0,-0.25864,0.00013,26.81532]
[1778156736394,30.43,81078.27,0.0,-0.25865,0.00013,26.81585]
[1778156738963,30.43,81079.75,0.0,-0.25848,0.00013,26.80696]
[1778156738983,30.43,81079.75,0.0,-0.25848,0.00013,26.80696]
[1778156738994,30.43,81079.75,0.0,-0.25848,0.00013,26.80696]
[1778156739729,30.43,81080.08,0.0,-0.25844,0.00013,26.8048]
[1778156739750,30.43,81080.08,0.0,-0.25844,0.00013,26.8048]
[1778156739988,30.43,81080.08,0.0,-0.25844,0.00013,26.8048]
[1778156740045,30.43,81080.08,0.0,-0.25844,0.00013,26.8048]
[1778156742211,30.43,81078.04,0.0,-0.25871,0.00013,26.81875]
[1778156742221,30.43,81078.04,0.0,-0.25871,0.00013,26.81875]
[1778156742240,30.43,81078.04,0.0,-0.25871,0.00013,26.81875]
[1778156742514,30.43,81074.24,0.0,-0.2592,0.00013,26.8439]
[1778156743677,30.43,81074.24,0.0,-0.2592,0.00013,26.8439]
[1778156744244,30.43,81074.24,0.0,-0.25921,0.00013,26.84416]
[1778156744442,30.43,81074.24,0.0,-0.25921,0.00013,26.84416]
[1778156744672,30.43,81074.24,0.0,-0.25921,0.00013,26.84416]
[1778156744637,30.43,81048.49,0.0,-0.26253,0.00013,27.012]
[1778156745586,30.43,81048.49,0.0,-0.26253,0.00013,27.012]
[1778156745686,30.43,81036.76,0.0,-0.26406,0.00013,27.0881]
[1778156746707,30.43,81037.74,0.0,-0.26393,0.00013,27.08178]
[1778156748359,30.43,81037.74,0.0,-0.26393,0.00013,27.08189]
[1778156751277,30.43,81037.41,0.0,-0.26398,0.00013,27.08425]
[1778156754497,30.43,81036.32,0.0,-0.26412,0.00013,27.09158]
[1778156754510,30.43,81036.32,0.0,-0.26412,0.00013,27.09158]
[1778156754561,30.44,81036.42,0.0,-0.26411,0.00013,27.09103]
[1778156755917,30.44,81036.33,0.0,-0.26413,0.00013,27.0917]
[1778156756546,30.44,81036.33,0.0,-0.26413,0.00013,27.0917]
[1778156756626,30.44,81036.29,0.0,-0.26413,0.00013,27.09206]
[1778156757326,30.44,81036.29,0.0,-0.26413,0.00013,27.09206]
[1778156763212,30.44,81035.97,0.0,-0.26419,0.00013,27.09494]
[1778156768430,30.44,81037.57,0.0,-0.26399,0.00013,27.08518]
[1778156775296,30.44,81037.82,0.0,-0.26398,0.00013,27.08476]
[1778156776350,30.44,81037.82,0.0,-0.26398,0.00013,27.08476]
[1778156776775,30.44,81039.36,0.0,-0.26379,0.00013,27.07499]
[1778156777316,30.44,81039.36,0.0,-0.26379,0.00013,27.07514]
[1778156779174,30.44,81047.56,0.0,-0.26273,0.00013,27.02236]
[1778156782114,30.45,81053.63,0.0,-0.26196,0.00013,26.98372]
[1778156782692,30.45,81050.26,0.0,-0.26241,0.00013,27.00602]
[1778156788387,30.45,81051.21,0.0,-0.2623,0.00013,27.00096]
[1778156793653,30.45,81051.53,0.0,-0.26226,0.00013,26.99633]
[1778156799465,30.46,81054.36,0.0,-0.26192,0.00013,26.97955]
[1778156804500,30.46,81057.53,0.0,-0.26154,0.00013,26.96021]
[1778156809536,30.47,81052.56,0.0,-0.2622,0.00013,26.99353]
[1778156814532,30.47,81051.24,0.0,-0.26239,0.00013,27.00292]
[1778156814693,30.47,81050.23,0.0,-0.26252,0.00013,27.00966]
[1778156816201,30.47,81043.9,0.0,-0.26334,0.00013,27.05075]
[1778156818255,30.47,81043.07,0.0,-0.26346,0.00013,27.05646]
[1778156818600,30.47,81043.47,0.0,-0.26341,0.00013,27.05403]
[1778156823634,30.47,81045.05,0.0,-0.26322,0.00013,27.04465]
[1778156824489,30.47,81045.05,0.0,-0.26322,0.00013,27.04465]
[1778156824518,30.47,81045.05,0.0,-0.26322,0.00013,27.04465]
[1778156828952,30.48,81038.52,0.0,-0.26408,0.00013,27.08749]
[1778156831549,30.48,81041.17,0.0,-0.26374,0.00013,27.07073]
[1778156831697,30.48,81042.93,0.0,-0.26352,0.00013,27.05957]
[1778156836735,30.48,81044.55,0.0,-0.26334,0.00013,27.0509]
[1778156844789,30.49,81044.18,0.0,-0.26344,0.00013,27.05581]
[1778156846571,30.49,81042.55,0.0,-0.26365,0.00013,27.06663]
[1778156846803,30.49,81041.25,0.0,-0.26383,0.00013,27.07531]
[1778156851839,30.49,81042.37,0.0,-0.26369,0.00013,27.0657]
[1778156857032,30.5,81043.86,0.0,-0.2635,0.00013,27.05672]
[1778156862724,30.5,81044.21,0.0,-0.26348,0.00013,27.05567]
[1778156867951,30.5,81044.91,0.0,-0.26342,0.00013,27.05256]
[1778156872986,30.51,81045.9,0.0,-0.26331,0.00013,27.04714]
[1778156879027,30.51,81046.44,0.0,-0.26326,0.00013,27.04485]
[1778156884063,30.51,81045.67,0.0,-0.26338,0.00013,27.05079]
[1778156885946,30.51,81045.33,0.0,-0.26343,0.00013,27.05317]
[1778156888152,30.51,81047.68,0.0,-0.26313,0.00013,27.03843]
[1778156889255,30.52,81046.38,0.0,-0.2633,0.00013,27.04702]
[1778156889281,30.52,81046.38,0.0,-0.2633,0.00013,27.04702]
[1778156889361,30.52,81046.38,0.0,-0.2633,0.00013,27.04702]
[1778156889442,30.52,81044.39,0.0,-0.26356,0.00013,27.06004]
[1778156889954,30.52,81044.39,0.0,-0.26356,0.00013,27.06004]
[1778156890307,30.52,81047.85,0.0,-0.26312,0.00013,27.03796]
[1778156897533,30.52,81049.28,0.0,-0.26296,0.00013,27.03021]
[1778156902654,30.52,81048.34,0.0,-0.2631,0.00013,27.03712]
[1778156908231,30.53,81047.89,0.0,-0.26319,0.00013,27.04147]
[1778156912288,30.53,81047.32,0.0,-0.26327,0.00013,27.04534]
[1778156914517,30.53,81046.5,0.0,-0.26337,0.00013,27.04803]
[1778156914563,30.53,81046.5,0.0,-0.26337,0.00013,27.04803]
[1778156923337,30.54,81040.65,0.0,-0.26416,0.00013,27.08745]
[1778156928467,30.54,81033.48,0.0,-0.2651,0.00013,27.13405]
[1778156929231,30.54,81032.34,0.0,-0.26525,0.00013,27.14149]
[1778156929239,30.54,81032.34,0.0,-0.26525,0.00013,27.14149]
[1778156929843,30.54,81029.32,0.0,-0.26565,0.00013,27.16102]
[1778156931831,30.54,81028.76,0.0,-0.26572,0.00013,27.16469]
[1778156933525,30.54,81027.95,0.0,-0.26583,0.00013,27.16994]
[1778156933586,30.54,81027.91,0.0,-0.26583,0.00013,27.17027]
[1778156939133,30.54,81031.81,0.0,-0.26533,0.00013,27.14571]
[1778156945490,30.54,81034.85,0.0,-0.26495,0.00013,27.12694]
[1778156950525,30.54,81031.78,0.0,-0.26536,0.00013,27.14708]
[1778156952908,30.54,81031.25,0.0,-0.26543,0.00013,27.15057]
[1778156952974,30.54,81030.95,0.0,-0.26547,0.00013,27.15258]
[1778156958568,30.55,81033.79,0.0,-0.26512,0.00013,27.13496]
[1778156961174,30.55,81033.52,0.0,-0.26515,0.00013,27.1368]
[1778156961207,30.55,81033.52,0.0,-0.26515,0.00013,27.1368]
[1778156962367,30.55,81033.52,0.0,-0.26516,0.00013,27.13712]
[1778156962374,30.55,81033.52,0.0,-0.26516,0.00013,27.13712]
[1778156962462,30.55,81032.68,0.0,-0.26527,0.00013,27.1426]
[1778156965750,30.55,81032.68,0.0,-0.26527,0.00013,27.14279]
[1778156965816,30.55,81031.88,0.0,-0.26538,0.00013,27.14799]
[1778156970373,30.55,81035.28,0.0,-0.26495,0.00013,27.12665]
[1778156970795,30.55,81036.06,0.0,-0.26485,0.00013,27.12176]
[1778156972800,30.55,81036.06,0.0,-0.26483,0.00013,27.11846]
[1778156972806,30.55,81039.97,0.0,-0.26433,0.00013,27.09349]
[1778156974149,30.55,81039.97,0.0,-0.26433,0.00013,27.09358]
[1778156974162,30.55,81039.97,0.0,-0.26433,0.00013,27.09358]
[1778156974891,30.55,81039.97,0.0,-0.26433,0.00013,27.09358]
[1778156974905,30.55,81039.97,0.0,-0.26433,0.00013,27.09358]
[1778156974702,30.55,81040.23,0.0,-0.2643,0.00013,27.09201]
[1778156975686,30.55,81040.23,0.0,-0.2643,0.00013,27.09201]
[1778156975724,30.55,81040.23,0.0,-0.2643,0.00013,27.09201]
[1778156979531,30.55,81040.49,0.0,-0.26427,0.00013,27.09069]
[1778156979533,30.55,81040.49,0.0,-0.26427,0.00013,27.09069]
[1778156979598,30.55,81040.49,0.0,-0.26427,0.00013,27.09069]
[1778156979810,30.55,81044.24,0.0,-0.26379,0.00013,27.0667]
[1778156981565,30.55,81044.24,0.0,-0.26379,0.00013,27.06678]
[1778156981751,30.55,81051.18,0.0,-0.26289,0.00013,27.02224]
[1778156986786,30.56,81053.02,0.0,-0.26267,0.00013,27.01115]
[1778156991821,30.56,81055.5,0.0,-0.26238,0.00013,26.99649]
[1778156997873,30.57,81058.3,0.0,-0.26206,0.00013,26.98042]
[1778157002899,30.57,81049.03,0.0,-0.26328,0.00013,27.04161]
[1778157004537,30.57,81046.12,0.0,-0.26366,0.00013,27.06055]
[1778157004579,30.57,81046.12,0.0,-0.26366,0.00013,27.06055]
[1778157004724,30.57,81046.12,0.0,-0.26366,0.00013,27.06055]
[1778157004914,30.57,81046.6,0.0,-0.2636,0.00013,27.05746]
[1778157009975,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157009981,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010006,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010513,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010520,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010571,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010601,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010641,30.57,81043.73,0.0,-0.26398,0.00013,27.0766]
[1778157010985,30.57,81043.85,0.0,-0.26396,0.00013,27.07583]
[1778157012058,30.57,81049.38,0.0,-0.26325,0.00013,27.0405]
[1778157012812,30.57,81049.38,0.0,-0.26325,0.00013,27.0405]
[1778157013659,30.57,81052.23,0.0,-0.26289,0.00013,27.0223]
[1778157015089,30.57,81048.93,0.0,-0.26332,0.00013,27.04368]
[1778157015823,30.57,81047.95,0.0,-0.26345,0.00013,27.05012]
[1778157018281,30.58,81046.96,0.0,-0.26358,0.00013,27.05674]
[1778157018336,30.58,81046.96,0.0,-0.26358,0.00013,27.05674]
[1778157018376,30.58,81046.93,0.0,-0.26359,0.00013,27.05705]
[1778157020414,30.58,81046.86,0.0,-0.2636,0.00013,27.05762]
[1778157020458,30.58,81055.06,0.0,-0.26254,0.00013,27.005]
[1778157021333,30.58,81055.06,0.0,-0.26254,0.00013,27.005]
[1778157021369,30.58,81055.06,0.0,-0.26254,0.00013,27.005]
[1778157021376,30.58,81055.06,0.0,-0.26254,0.00013,27.005]
[1778157021424,30.58,81055.06,0.0,-0.26254,0.00013,27.005]
[1778157021523,30.58,81055.1,0.0,-0.26254,0.00013,27.00489]
[1778157022372,30.58,81055.1,0.0,-0.26254,0.00013,27.00489]
[1778157022573,30.58,81055.1,0.0,-0.26254,0.00013,27.00489]
[1778157022611,30.58,81055.1,0.0,-0.26254,0.00013,27.00489]
[1778157022707,30.58,81055.06,0.0,-0.26255,0.00013,27.00533]
[1778157028549,30.58,81057.15,0.0,-0.2623,0.00013,26.99269]
[1778157031853,30.58,81057.75,0.0,-0.26223,0.00013,26.98936]
[1778157031879,30.58,81057.75,0.0,-0.26223,0.00013,26.98936]
[1778157031981,30.58,81059.07,0.0,-0.26205,0.00013,26.97781]
[1778157033444,30.58,81059.63,0.0,-0.26198,0.00013,26.97419]
[1778157033485,30.58,81059.63,0.0,-0.26198,0.00013,26.97419]
[1778157033524,30.58,81059.01,0.0,-0.26206,0.00013,26.97839]
[1778157034480,30.58,81059.01,0.0,-0.26206,0.00013,26.97839]
[1778157034576,30.58,81057.89,0.0,-0.26221,0.00013,26.98582]
[1778157040441,30.59,81057.78,0.0,-0.26224,0.00013,26.9875]
[1778157045994,30.59,81055.13,0.0,-0.2626,0.00013,27.00557]
[1778157046911,30.59,81055.1,0.0,-0.26261,0.00013,27.00596]
[1778157052280,30.59,81052.33,0.0,-0.26298,0.00013,27.02481]
[1778157057468,30.59,81055.09,0.0,-0.26264,0.00013,27.00756]
[1778157057522,30.59,81055.09,0.0,-0.26264,0.00013,27.00756]
[1778157057960,30.59,81056.91,0.0,-0.26241,0.00013,26.99596]
[1778157059929,30.6,81044.03,0.0,-0.26407,0.00013,27.07893]
[1778157060339,30.6,81044.03,0.0,-0.26407,0.00013,27.07893]
[1778157060588,30.6,81044.03,0.0,-0.26407,0.00013,27.07893]
[1778157061308,30.6,81042.74,0.0,-0.26424,0.00013,27.08725]
[1778157061871,30.6,81042.68,0.0,-0.26425,0.00013,27.08767]
[1778157067389,30.6,81041.81,0.0,-0.26436,0.00013,27.0935]
[1778157072418,30.6,81041.55,0.0,-0.2644,0.00013,27.09534]
[1778157073321,30.6,81041.55,0.0,-0.2644,0.00013,27.09534]
[1778157073987,30.6,81041.52,0.0,-0.2644,0.00013,27.0956]
[1778157077767,30.6,81041.52,0.0,-0.26441,0.00013,27.09568]
[1778157077769,30.6,81041.52,0.0,-0.26441,0.00013,27.09568]
[1778157077899,30.6,81041.19,0.0,-0.26445,0.00013,27.09779]
[1778157079375,30.6,81040.53,0.0,-0.26453,0.00013,27.10204]
[1778157079544,30.6,81040.53,0.0,-0.26453,0.00013,27.10204]
[1778157080011,30.6,81038.43,0.0,-0.26481,0.00013,27.11549]
[1778157081631,30.6,81038.43,0.0,-0.26481,0.00013,27.11551]
[1778157081640,30.6,81031.06,0.0,-0.26576,0.00013,27.16256]
[1778157087129,30.6,81030.26,0.0,-0.26587,0.00013,27.16778]
[1778157088090,30.6,81030.0,0.0,-0.2659,0.00013,27.16954]
[1778157088533,30.6,81030.0,0.0,-0.2659,0.00013,27.16954]
[1778157093566,30.6,81036.25,0.0,-0.26508,0.00013,27.12658]
[1778157098790,30.6,81026.99,0.0,-0.26628,0.00013,27.18579]
[1778157104644,30.6,81026.49,0.0,-0.26636,0.00013,27.18967]
[1778157109679,30.6,81029.96,0.0,-0.26592,0.00013,27.16823]
[1778157114714,30.61,81029.84,0.0,-0.26595,0.00013,27.16976]
[1778157119750,30.61,81027.07,0.0,-0.26633,0.00013,27.18814]
[1778157123778,30.61,81039.36,0.0,-0.26475,0.00013,27.1104]
[1778157126199,30.61,81041.61,0.0,-0.26447,0.00013,27.09647]
[1778157126263,30.61,81041.61,0.0,-0.26447,0.00013,27.09647]
[1778157126312,30.61,81041.61,0.0,-0.26447,0.00013,27.09647]
[1778157126423,30.61,81041.61,0.0,-0.26447,0.00013,27.09647]
[1778157126896,30.61,81045.14,0.0,-0.26402,0.00013,27.07412]
[1778157128359,30.61,81045.19,0.0,-0.26402,0.00013,27.07404]
[1778157132317,30.62,81048.21,0.0,-0.26364,0.00013,27.05541]
[1778157132349,30.62,81048.21,0.0,-0.26364,0.00013,27.05541]
[1778157133029,30.62,81048.21,0.0,-0.26364,0.00013,27.05541]
[1778157133034,30.62,81048.21,0.0,-0.26364,0.00013,27.05541]
[1778157133098,30.62,81047.7,0.0,-0.26371,0.00013,27.05908]
[1778157138887,30.62,81044.73,0.0,-0.26412,0.00013,27.07913]
[1778157144930,30.62,81040.91,0.0,-0.26463,0.00013,27.10471]
[1778157146307,30.62,81040.11,0.0,-0.26474,0.00013,27.11002]
[1778157147447,30.62,81039.53,0.0,-0.26482,0.00013,27.11391]
[1778157147949,30.62,81034.93,0.0,-0.26541,0.00013,27.14344]
[1778157150119,30.63,81033.29,0.0,-0.26563,0.00013,27.15405]
[1778157150165,30.63,81033.29,0.0,-0.26563,0.00013,27.1542]
[1778157151562,30.63,81026.11,0.0,-0.26655,0.00013,27.19674]
[1778157151591,30.63,81026.11,0.0,-0.26655,0.00013,27.19674]
[1778157151977,30.63,81026.11,0.0,-0.26655,0.00013,27.19674]
[1778157152265,30.63,81026.11,0.0,-0.26655,0.00013,27.19674]
[1778157153526,30.63,81024.75,0.0,-0.26673,0.00013,27.20546]
[1778157153616,30.63,81024.75,0.0,-0.26673,0.00013,27.20546]
[1778157153758,30.63,81024.75,0.0,-0.26673,0.00013,27.20546]
[1778157153956,30.63,81024.75,0.0,-0.26673,0.00013,27.20546]
[1778157154030,30.63,81040.81,0.0,-0.26465,0.00013,27.10328]
[1778157155040,30.63,81040.81,0.0,-0.26465,0.00013,27.10328]
[1778157155089,30.63,81040.81,0.0,-0.26465,0.00013,27.10328]
[1778157155295,30.63,81049.52,0.0,-0.26353,0.00013,27.04771]
[1778157155381,30.63,81049.52,0.0,-0.26353,0.00013,27.04771]
[1778157155921,30.63,81049.52,0.0,-0.26353,0.00013,27.04771]
[1778157155963,30.63,81049.52,0.0,-0.26353,0.00013,27.04771]
[1778157156020,30.63,81046.68,0.0,-0.2639,0.00013,27.06605]
[1778157156565,30.63,81046.68,0.0,-0.2639,0.00013,27.06605]
[1778157156864,30.63,81046.68,0.0,-0.2639,0.00013,27.06605]
[1778157156899,30.63,81046.68,0.0,-0.2639,0.00013,27.06605]
[1778157157016,30.63,81046.68,0.0,-0.2639,0.00013,27.06608]
[1778157158718,30.63,81046.04,0.0,-0.26399,0.00013,27.07029]
[1778157159832,30.63,81045.78,0.0,-0.26402,0.00013,27.07206]
[1778157160040,30.63,81045.37,0.0,-0.26408,0.00013,27.07489]
[1778157165074,30.63,81037.79,0.0,-0.26507,0.00013,27.12417]
[1778157169356,30.63,81038.9,0.0,-0.26494,0.00013,27.11773]
[1778157169613,30.63,81038.9,0.0,-0.26494,0.00013,27.11773]
[1778157169863,30.63,81038.9,0.0,-0.26494,0.00013,27.11773]
[1778157170121,30.63,81041.0,0.0,-0.26467,0.00013,27.10433]
[1778157170959,30.63,81041.0,0.0,-0.26467,0.00013,27.10433]
[1778157171006,30.63,81041.0,0.0,-0.26467,0.00013,27.10433]
[1778157171010,30.63,81041.0,0.0,-0.26467,0.00013,27.10433]
[1778157171122,30.63,81055.28,0.0,-0.26283,0.00013,27.01286]
[1778157171955,30.63,81055.28,0.0,-0.26283,0.00013,27.01286]
[1778157171979,30.63,81055.28,0.0,-0.26283,0.00013,27.01286]
[1778157172126,30.63,81057.99,0.0,-0.26249,0.00013,26.99561]
[1778157172231,30.63,81057.99,0.0,-0.26249,0.00013,26.99561]
[1778157172705,30.63,81057.99,0.0,-0.26249,0.00013,26.99561]
[1778157173132,30.64,81058.09,0.0,-0.26248,0.00013,26.99555]
[1778157173533,30.64,81058.09,0.0,-0.26248,0.00013,26.99555]
[1778157177980,30.64,81057.8,0.0,-0.26254,0.00013,26.9983]
[1778157182601,30.64,81064.49,0.0,-0.26171,0.00013,26.95692]
[1778157182625,30.64,81064.49,0.0,-0.26171,0.00013,26.95692]
[1778157184511,30.65,81065.65,0.0,-0.26157,0.00013,26.94992]
[1778157185216,30.65,81065.24,0.0,-0.26163,0.00013,26.95281]
[1778157190251,30.65,81062.99,0.0,-0.26194,0.00013,26.9685]
[1778157196107,30.65,81059.53,0.0,-0.2624,0.00013,26.99166]
[1778157201908,30.66,81054.95,0.0,-0.26301,0.00013,27.02242]
[1778157207370,30.66,81052.31,0.0,-0.26337,0.00013,27.04027]
[1778157212405,30.66,81056.56,0.0,-0.26282,0.00013,27.01039]
[1778157217990,30.66,81061.29,0.0,-0.26223,0.00013,26.98077]
[1778157218087,30.66,81062.58,0.0,-0.26207,0.00013,26.97289]
[1778157223482,30.67,81064.72,0.0,-0.26182,0.00013,26.96023]
[1778157227844,30.67,81066.46,0.0,-0.26161,0.00013,26.94976]
[1778157230211,30.67,81066.76,0.0,-0.26158,0.00013,26.94835]
[1778157230243,30.67,81066.76,0.0,-0.26158,0.00013,26.94835]
[1778157230968,30.67,81071.86,0.0,-0.26094,0.00013,26.916]
[1778157230983,30.67,81071.86,0.0,-0.26094,0.00013,26.916]
[1778157231627,30.67,81073.66,0.0,-0.26071,0.00013,26.90438]
[1778157231749,30.67,81073.66,0.0,-0.26071,0.00013,26.90438]
[1778157232841,30.67,81073.66,0.0,-0.26071,0.00013,26.90468]
[1778157238847,30.68,81073.59,0.0,-0.26076,0.00013,26.90702]
[1778157243441,30.68,81074.72,0.0,-0.26064,0.00013,26.90117]
[1778157243623,30.68,81072.17,0.0,-0.26097,0.00013,26.91792]
[1778157245496,30.69,81067.19,0.0,-0.26162,0.00013,26.95051]
[1778157251010,30.69,81069.06,0.0,-0.2614,0.00013,26.93937]
[1778157254974,30.69,81063.97,0.0,-0.26206,0.00013,26.97293]
[1778157255266,30.69,81063.97,0.0,-0.26207,0.00013,26.97327]
[1778157256545,30.69,81062.23,0.0,-0.2623,0.00013,26.98461]
[1778157256554,30.69,81062.23,0.0,-0.2623,0.00013,26.98461]
[1778157256603,30.69,81062.23,0.0,-0.2623,0.00013,26.98461]
[1778157257290,30.69,81062.36,0.0,-0.26228,0.00013,26.98394]
[1778157258013,30.69,81062.36,0.0,-0.26228,0.00013,26.98394]
[1778157258020,30.69,81062.36,0.0,-0.26228,0.00013,26.98394]
[1778157258054,30.69,81062.36,0.0,-0.26228,0.00013,26.98394]
[1778157258248,30.69,81061.91,0.0,-0.26234,0.00013,26.98699]
[1778157258791,30.69,81061.91,0.0,-0.26234,0.00013,26.98699]
[1778157259268,30.69,81059.32,0.0,-0.26268,0.00013,27.00377]
[1778157259539,30.69,81059.32,0.0,-0.26268,0.00013,27.00377]
[1778157260072,30.69,81059.45,0.0,-0.26267,0.00013,27.00308]
[1778157261915,30.69,81059.45,0.0,-0.26267,0.00013,27.00308]
[1778157262099,30.69,81059.45,0.0,-0.26267,0.00013,27.00308]
[1778157268477,30.7,81054.27,0.0,-0.26335,0.00013,27.03723]
[1778157270068,30.7,81048.21,0.0,-0.26413,0.00013,27.0761]
[1778157270952,30.7,81046.47,0.0,-0.26436,0.00013,27.08739]
[1778157270961,30.7,81046.47,0.0,-0.26436,0.00013,27.08739]
[1778157271458,30.7,81046.02,0.0,-0.2644,0.00013,27.08703]
[1778157271821,30.7,81046.02,0.0,-0.2644,0.00013,27.08703]
[1778157272989,30.7,81046.02,0.0,-0.2644,0.00013,27.08703]
[1778157273090,30.7,81046.1,0.0,-0.2644,0.00013,27.08684]
[1778157276741,30.7,81046.64,0.0,-0.26433,0.00013,27.08374]
[1778157276859,30.7,81049.34,0.0,-0.26399,0.00013,27.06668]
[1778157278593,30.7,81050.12,0.0,-0.26389,0.00013,27.06189]
[1778157278707,30.7,81050.12,0.0,-0.26389,0.00013,27.06189]
[1778157279152,30.7,81050.12,0.0,-0.26389,0.00013,27.06189]
[1778157279162,30.7,81050.12,0.0,-0.26389,0.00013,27.06189]
[1778157279253,30.7,81053.08,0.0,-0.26352,0.00013,27.04317]
[1778157284915,30.7,81060.75,0.0,-0.26254,0.00013,26.99464]
[1778157290283,30.71,81054.24,0.0,-0.2634,0.00013,27.03739]
[1778157293337,30.71,81054.24,0.0,-0.2634,0.00013,27.03756]
[1778157294255,30.71,81048.69,0.0,-0.26412,0.00013,27.07351]
[1778157299081,30.71,81048.69,0.0,-0.26414,0.00013,27.07413]
[1778157299087,30.71,81048.69,0.0,-0.26414,0.00013,27.07413]
[1778157299092,30.71,81048.69,0.0,-0.26414,0.00013,27.07413]
[1778157299122,30.71,81048.69,0.0,-0.26414,0.00013,27.07413]
[1778157299223,30.71,81048.9,0.0,-0.26411,0.00013,27.07295]
[1778157300729,30.71,81049.22,0.0,-0.26407,0.00013,27.07106]
[1778157301028,30.71,81049.22,0.0,-0.26407,0.00013,27.07106]
[1778157301555,30.71,81049.22,0.0,-0.26407,0.00013,27.07106]
[1778157302036,30.71,81048.21,0.0,-0.26421,0.00013,27.07767]
[1778157303706,30.71,81048.79,0.0,-0.26414,0.00013,27.07411]
[1778157304049,30.71,81048.97,0.0,-0.26412,0.00013,27.07312]
[1778157306342,30.71,81036.81,0.0,-0.26569,0.00013,27.15098]
[1778157307100,30.71,81036.81,0.0,-0.26569,0.00013,27.15098]
[1778157307135,30.72,81033.25,0.0,-0.26615,0.00013,27.17368]
[1778157307820,30.72,81033.25,0.0,-0.26615,0.00013,27.17368]
[1778157308337,30.72,81033.12,0.0,-0.26617,0.00013,27.17458]
[1778157313390,30.72,81033.5,0.0,-0.26613,0.00013,27.17242]
[1778157318399,30.72,81033.49,0.0,-0.26613,0.00013,27.17275]
[1778157323405,30.72,81033.45,0.0,-0.26614,0.00013,27.17328]
[1778157328419,30.72,81033.73,0.0,-0.26611,0.00013,27.17178]
[1778157331617,30.72,81040.4,0.0,-0.26524,0.00013,27.12622]
[1778157332246,30.72,81040.4,0.0,-0.26524,0.00013,27.12631]
[1778157332469,30.72,81040.4,0.0,-0.26524,0.00013,27.12631]
[1778157338287,30.72,81048.61,0.0,-0.2642,0.00013,27.0749]
[1778157343322,30.72,81045.08,0.0,-0.26467,0.00013,27.09812]
[1778157345779,30.72,81044.27,0.0,-0.26478,0.00013,27.10352]
[1778157346344,30.73,81042.2,0.0,-0.26504,0.00013,27.11681]
[1778157348429,30.73,81037.47,0.0,-0.26566,0.00013,27.14703]
[1778157349365,30.73,81037.62,0.0,-0.26564,0.00013,27.14614]
[1778157351249,30.73,81037.3,0.0,-0.26568,0.00013,27.14823]
[1778157351505,30.73,81037.48,0.0,-0.26566,0.00013,27.14714]
[1778157352142,30.73,81037.48,0.0,-0.26566,0.00013,27.14714]
[1778157354203,30.73,81037.71,0.0,-0.26563,0.00013,27.14573]
[1778157359435,30.73,81041.05,0.0,-0.2652,0.00013,27.12434]
[1778157365369,30.73,81041.55,0.0,-0.26513,0.00013,27.12108]
[1778157367603,30.73,81040.81,0.0,-0.26522,0.00013,27.1257]
[1778157368365,30.73,81039.79,0.0,-0.26536,0.00013,27.13217]
[1778157373864,30.73,81040.04,0.0,-0.26532,0.00013,27.13062]
[1778157377303,30.73,81040.04,0.0,-0.26533,0.00013,27.13067]
[1778157377399,30.73,81037.36,0.0,-0.26567,0.00013,27.14769]
[1778157378333,30.73,81037.36,0.0,-0.26567,0.00013,27.14769]
[1778157378404,30.73,81032.99,0.0,-0.26623,0.00013,27.17538]
[1778157382046,30.73,81022.99,0.0,-0.26752,0.00013,27.23839]
[1778157382054,30.73,81022.99,0.0,-0.26752,0.00013,27.23839]
[1778157384096,30.72,81021.62,0.0,-0.2677,0.00013,27.24684]
[1778157384102,30.72,81021.62,0.0,-0.2677,0.00013,27.24684]
[1778157384131,30.72,81021.62,0.0,-0.2677,0.00013,27.24684]
[1778157384195,30.72,81021.79,0.0,-0.26767,0.00013,27.24577]
[1778157390985,30.72,81019.3,0.0,-0.26799,0.00013,27.26084]
[1778157396479,30.72,81017.72,0.0,-0.26816,0.00013,27.26697]
[1778157399501,30.72,81018.22,0.0,-0.26809,0.00013,27.26355]
[1778157399566,30.72,81018.22,0.0,-0.26809,0.00013,27.26355]
[1778157399809,30.72,81018.22,0.0,-0.26809,0.00013,27.26355]
[1778157399817,30.72,81018.22,0.0,-0.26809,0.00013,27.26355]
[1778157402378,30.72,81005.45,0.0,-0.26975,0.00013,27.34357]
[1778157403621,30.72,81006.11,0.0,-0.26966,0.00013,27.3392]
[1778157404312,30.72,81006.11,0.0,-0.26966,0.00013,27.3392]
[1778157404355,30.72,81006.11,0.0,-0.26966,0.00013,27.3392]
[1778157404674,30.72,81005.31,0.0,-0.26976,0.00013,27.34404]
[1778157405373,30.72,81005.88,0.0,-0.26968,0.00013,27.34038]
[1778157411125,30.72,81010.79,0.0,-0.26904,0.00013,27.30916]
[1778157415771,30.72,81016.05,0.0,-0.26835,0.00013,27.27581]
[1778157417938,30.72,81018.49,0.0,-0.26803,0.00013,27.26035]
[1778157423894,30.72,81016.82,0.0,-0.26824,0.00013,27.27066]
[1778157429196,30.71,81014.34,0.0,-0.26856,0.00013,27.28609]
[1778157434355,30.71,81017.19,0.0,-0.26819,0.00013,27.26792]
[1778157437135,30.71,81017.59,0.0,-0.26813,0.00013,27.26533]
[1778157438689,30.71,81022.28,0.0,-0.26752,0.00013,27.23571]
[1778157438750,30.71,81022.28,0.0,-0.26752,0.00013,27.23571]
[1778157439652,30.71,81029.4,0.0,-0.2666,0.00013,27.19071]
[1778157440001,30.71,81034.59,0.0,-0.26593,0.00013,27.15778]
[1778157445038,30.71,81027.23,0.0,-0.26688,0.00013,27.20428]
[1778157450071,30.71,81022.43,0.0,-0.2675,0.00013,27.23435]
[1778157455356,30.71,81015.5,0.0,-0.26837,0.00013,27.27438]
[1778157461147,30.71,81013.53,0.0,-0.26862,0.00013,27.28626]
[1778157462502,30.71,81012.82,0.0,-0.26871,0.00013,27.29059]
[1778157466384,30.71,81009.23,0.0,-0.26917,0.00013,27.31299]
[1778157466392,30.71,81009.23,0.0,-0.26917,0.00013,27.31299]
[1778157470501,30.71,81011.81,0.0,-0.26883,0.00013,27.29671]
[1778157470501,30.71,81011.81,0.0,-0.26883,0.00013,27.29671]
[1778157470511,30.71,81011.81,0.0,-0.26883,0.00013,27.29671]
[1778157472559,30.71,81013.09,0.0,-0.26867,0.00013,27.28862]
[1778157472567,30.71,81013.09,0.0,-0.26867,0.00013,27.28862]
[1778157474623,30.71,81013.59,0.0,-0.2686,0.00013,27.28545]
[1778157474628,30.71,81013.59,0.0,-0.2686,0.00013,27.28545]
[1778157474657,30.71,81013.59,0.0,-0.2686,0.00013,27.28545]
[1778157475246,30.71,81013.59,0.0,-0.2686,0.00013,27.28545]
[1778157480287,30.71,81012.88,0.0,-0.26869,0.00013,27.28985]
[1778157485320,30.71,81014.44,0.0,-0.26849,0.00013,27.27992]
[1778157491365,30.71,81018.05,0.0,-0.26802,0.00013,27.25718]
[1778157492197,30.71,81018.05,0.0,-0.26802,0.00013,27.25718]
[1778157494464,30.71,81016.62,0.0,-0.2682,0.00013,27.26621]
[1778157501090,30.71,81012.4,0.0,-0.26875,0.00013,27.29278]
[1778157501468,30.71,81012.4,0.0,-0.26875,0.00013,27.29278]
[1778157507476,30.71,81010.76,0.0,-0.26897,0.00013,27.3031]
[1778157512511,30.71,81008.02,0.0,-0.2693,0.00013,27.31693]
[1778157518553,30.71,81008.26,0.0,-0.26928,0.00013,27.31552]
[1778157522313,30.71,81013.42,0.0,-0.26861,0.00013,27.28318]
[1778157522367,30.71,81013.42,0.0,-0.26861,0.00013,27.28318]
[1778157524109,30.71,81014.6,0.0,-0.26846,0.00013,27.2759]
[1778157524197,30.71,81014.19,0.0,-0.26851,0.00013,27.27848]
[1778157529636,30.71,81014.07,0.0,-0.26853,0.00013,27.2796]
[1778157531480,30.71,81015.4,0.0,-0.26836,0.00013,27.2713]
[1778157531617,30.71,81015.04,0.0,-0.26841,0.00013,27.27372]
[1778157533370,30.71,81017.08,0.0,-0.26815,0.00013,27.26088]
[1778157533403,30.71,81017.08,0.0,-0.26815,0.00013,27.26088]
[1778157533626,30.71,81019.2,0.0,-0.26787,0.00013,27.24761]
[1778157534272,30.71,81019.2,0.0,-0.26787,0.00013,27.24761]
[1778157534304,30.71,81019.2,0.0,-0.26787,0.00013,27.24761]
[1778157534340,30.71,81021.15,0.0,-0.26762,0.00013,27.23531]
[1778157535078,30.71,81021.15,0.0,-0.26762,0.00013,27.23531]
[1778157535110,30.71,81021.15,0.0,-0.26762,0.00013,27.23531]
[1778157535825,30.71,81025.61,0.0,-0.26704,0.00013,27.20716]
[1778157535848,30.71,81025.61,0.0,-0.26704,0.00013,27.20716]
[1778157536503,30.71,81025.61,0.0,-0.26704,0.00013,27.20716]
[1778157536516,30.71,81025.61,0.0,-0.26704,0.00013,27.20716]
[1778157536924,30.71,81026.63,0.0,-0.26691,0.00013,27.2008]
[1778157540352,30.71,81026.14,0.0,-0.26698,0.00013,27.20403]
[1778157541584,30.71,81026.26,0.0,-0.26696,0.00013,27.20334]
[1778157541614,30.71,81026.17,0.0,-0.26698,0.00013,27.20391]
[1778157542686,30.71,81035.5,0.0,-0.26577,0.00013,27.14493]
[1778157542701,30.71,81035.5,0.0,-0.26577,0.00013,27.14493]
[1778157542745,30.71,81035.71,0.0,-0.26575,0.00013,27.14371]
[1778157547759,30.71,81037.32,0.0,-0.26555,0.00013,27.1341]
[1778157549458,30.71,81037.32,0.0,-0.26555,0.00013,27.1341]
[1778157552308,30.72,81040.75,0.0,-0.26512,0.00013,27.1127]
[1778157554319,30.72,81041.46,0.0,-0.26504,0.00013,27.10866]
[1778157557638,30.72,81051.96,0.0,-0.2637,0.00013,27.04249]
[1778157559126,30.72,81052.65,0.0,-0.26361,0.00013,27.03831]
[1778157559133,30.72,81052.65,0.0,-0.26361,0.00013,27.03831]
[1778157559161,30.72,81052.65,0.0,-0.26361,0.00013,27.03831]
[1778157559240,30.72,81053.36,0.0,-0.26352,0.00013,27.03377]
[1778157563949,30.72,81053.76,0.0,-0.26349,0.00013,27.03216]
[1778157563987,30.72,81053.76,0.0,-0.26349,0.00013,27.03216]
[1778157565302,30.72,81053.5,0.0,-0.26353,0.00013,27.03406]
[1778157565480,30.73,81053.82,0.0,-0.2635,0.00013,27.03249]
[1778157572245,30.73,81052.69,0.0,-0.26365,0.00013,27.03772]
[1778157577653,30.73,81051.94,0.0,-0.26377,0.00013,27.04366]
[1778157577956,30.73,81051.94,0.0,-0.26377,0.00013,27.04366]
[1778157577988,30.73,81048.69,0.0,-0.26419,0.00013,27.06463]
[1778157583009,30.74,81050.9,0.0,-0.26393,0.00013,27.0515]
[1778157588044,30.74,81054.92,0.0,-0.26343,0.00013,27.02671]
[1778157593083,30.74,81060.13,0.0,-0.26277,0.00013,26.99422]
[1778157598325,30.74,81062.76,0.0,-0.26245,0.00013,26.97803]
[1778157600573,30.74,81064.95,0.0,-0.26217,0.00013,26.96433]
[1778157605610,30.75,81067.35,0.0,-0.26189,0.00013,26.94994]
[1778157605758,30.75,81068.06,0.0,-0.2618,0.00013,26.94555]
[1778157606407,30.75,81068.06,0.0,-0.2618,0.00013,26.94555]
[1778157606432,30.75,81068.06,0.0,-0.2618,0.00013,26.94555]
[1778157606500,30.75,81060.71,0.0,-0.26274,0.00013,26.99283]
[1778157608462,30.75,81060.71,0.0,-0.26274,0.00013,26.99283]
[1778157608486,30.75,81060.71,0.0,-0.26274,0.00013,26.99283]
[1778157611122,30.75,81058.84,0.0,-0.26299,0.00013,27.0051]
[1778157614223,30.75,81069.71,0.0,-0.2616,0.00013,26.9357]
[1778157614480,30.75,81069.71,0.0,-0.2616,0.00013,26.9357]
[1778157617141,30.75,81064.18,0.0,-0.26232,0.00013,26.97156]
[1778157619804,30.75,81064.51,0.0,-0.26228,0.00013,26.9697]
[1778157625312,30.75,81064.94,0.0,-0.26224,0.00013,26.96752]
[1778157629442,30.75,81063.91,0.0,-0.26237,0.00013,26.97434]
[1778157629891,30.75,81062.54,0.0,-0.26255,0.00013,26.98325]
[1778157632164,30.76,81062.73,0.0,-0.26251,0.00013,26.97868]
[1778157637188,30.76,81059.2,0.0,-0.26296,0.00013,27.00151]
[1778157643202,30.76,81058.61,0.0,-0.26305,0.00013,27.00552]
[1778157643659,30.76,81046.4,0.0,-0.26461,0.00013,27.08346]
[1778157645039,30.76,81040.02,0.0,-0.26544,0.00013,27.12405]
[1778157645671,30.76,81038.47,0.0,-0.26564,0.00013,27.13387]
[1778157647090,30.76,81038.25,0.0,-0.26566,0.00013,27.13521]
[1778157647467,30.76,81038.25,0.0,-0.26566,0.00013,27.13521]
[1778157648138,30.76,81038.25,0.0,-0.26566,0.00013,27.13521]
[1778157648508,30.76,81038.25,0.0,-0.26566,0.00013,27.13521]
[1778157648540,30.76,81038.25,0.0,-0.26566,0.00013,27.13521]
[1778157648557,30.76,81037.56,0.0,-0.26575,0.00013,27.13948]
[1778157649557,30.76,81037.56,0.0,-0.26575,0.00013,27.13948]
[1778157653591,30.76,81034.86,0.0,-0.26609,0.00013,27.1564]
[1778157653619,30.76,81034.86,0.0,-0.26609,0.00013,27.1564]
[1778157653677,30.76,81034.86,0.0,-0.26609,0.00013,27.1564]
[1778157653689,30.76,81034.86,0.0,-0.26609,0.00013,27.1564]
[1778157654476,30.76,81034.34,0.0,-0.26616,0.00013,27.15965]
[1778157654650,30.76,81034.34,0.0,-0.26616,0.00013,27.15961]
[1778157655742,30.76,81031.92,0.0,-0.26647,0.00013,27.17489]
[1778157655753,30.76,81031.92,0.0,-0.26647,0.00013,27.17489]
[1778157655783,30.76,81031.92,0.0,-0.26647,0.00013,27.17489]
[1778157656529,30.76,81031.92,0.0,-0.26647,0.00013,27.17486]
[1778157661564,30.75,81029.89,0.0,-0.26673,0.00013,27.18756]
[1778157666600,30.75,81026.77,0.0,-0.26713,0.00013,27.20718]
[1778157667061,30.75,81026.77,0.0,-0.26713,0.00013,27.20718]
[1778157667606,30.75,81025.72,0.0,-0.26727,0.00013,27.21379]
[1778157672641,30.75,81024.31,0.0,-0.26745,0.00013,27.22263]
[1778157677677,30.75,81020.51,0.0,-0.26794,0.00013,27.24662]
[1778157682715,30.76,81021.15,0.0,-0.26786,0.00013,27.24272]
[1778157687745,30.76,81017.88,0.0,-0.26829,0.00013,27.26342]
[1778157693086,30.76,81016.55,0.0,-0.26844,0.00013,27.26843]
[1778157698165,30.76,81014.87,0.0,-0.26866,0.00013,27.27896]
[1778157703862,30.76,81014.82,0.0,-0.26867,0.00013,27.27925]
[1778157709804,30.76,81014.82,0.0,-0.26867,0.00013,27.27925]
[1778157711947,30.76,81013.68,0.0,-0.26881,0.00013,27.28638]
[1778157711963,30.76,81013.68,0.0,-0.26881,0.00013,27.28638]
[1778157712003,30.76,81013.68,0.0,-0.26881,0.00013,27.28638]
[1778157712092,30.76,81013.68,0.0,-0.26881,0.00013,27.28638]
[1778157712190,30.76,81012.46,0.0,-0.26897,0.00013,27.29403]
[1778157712972,30.76,81012.46,0.0,-0.26897,0.00013,27.29403]
[1778157713333,30.76,81012.46,0.0,-0.26897,0.00013,27.29403]
[1778157713353,30.76,81012.46,0.0,-0.26897,0.00013,27.29403]
[1778157713406,30.76,81020.84,0.0,-0.26789,0.00013,27.24137]
[1778157713809,30.76,81020.84,0.0,-0.26789,0.00013,27.24137]
[1778157713865,30.76,81020.84,0.0,-0.26789,0.00013,27.24137]
[1778157713933,30.76,81020.84,0.0,-0.26789,0.00013,27.24137]
[1778157715388,30.76,81020.84,0.0,-0.26789,0.00013,27.24137]
[1778157715564,30.76,81022.32,0.0,-0.2677,0.00013,27.23216]
[1778157720981,30.76,81020.62,0.0,-0.26792,0.00013,27.24316]
[1778157726678,30.76,81020.16,0.0,-0.26799,0.00013,27.24622]
[1778157732059,30.76,81019.29,0.0,-0.2681,0.00013,27.25187]
[1778157734512,30.76,81018.21,0.0,-0.26824,0.00013,27.25867]
[1778157735964,30.76,81013.2,0.0,-0.26889,0.00013,27.2901]
[1778157735974,30.76,81013.2,0.0,-0.26889,0.00013,27.2901]
[1778157736121,30.76,81013.2,0.0,-0.26889,0.00013,27.2901]
[1778157736184,30.76,81012.77,0.0,-0.26895,0.00013,27.29279]
[1778157738017,30.76,81012.77,0.0,-0.26895,0.00013,27.29275]
[1778157738101,30.76,81013.73,0.0,-0.26882,0.00013,27.28668]
[1778157743452,30.76,81015.72,0.0,-0.26856,0.00013,27.27401]
[1778157744924,30.76,81015.72,0.0,-0.26856,0.00013,27.27397]
[1778157745668,30.76,81015.72,0.0,-0.26856,0.00013,27.27397]
[1778157747841,30.76,81016.38,0.0,-0.26847,0.00013,27.26971]
[1778157748378,30.76,81016.36,0.0,-0.26847,0.00013,27.2698]
[1778157753522,30.76,81016.98,0.0,-0.26837,0.00013,27.26232]
[1778157759248,30.75,81017.6,0.0,-0.26828,0.00013,27.25819]
[1778157764540,30.75,81018.81,0.0,-0.26812,0.00013,27.25038]
[1778157769560,30.75,81023.46,0.0,-0.26752,0.00013,27.22101]
[1778157773382,30.75,81029.16,0.0,-0.26678,0.00013,27.185]
[1778157773403,30.75,81029.16,0.0,-0.26678,0.00013,27.185]
[1778157773987,30.75,81029.25,0.0,-0.26677,0.00013,27.18443]
[1778157773995,30.75,81029.25,0.0,-0.26677,0.00013,27.18443]
[1778157773997,30.75,81029.25,0.0,-0.26677,0.00013,27.18443]
[1778157774355,30.75,81029.25,0.0,-0.26677,0.00013,27.18443]
[1778157775457,30.75,81029.25,0.0,-0.26677,0.00013,27.18443]
[1778157775804,30.75,81029.39,0.0,-0.26675,0.00013,27.18356]
[1778157781153,30.75,81023.47,0.0,-0.26752,0.00013,27.22083]
[1778157786826,30.75,81023.06,0.0,-0.26757,0.00013,27.22319]
[1778157792115,30.75,81024.32,0.0,-0.2674,0.00013,27.21494]
[1778157797801,30.75,81025.98,0.0,-0.26718,0.00013,27.20437]
[1778157798004,30.75,81026.93,0.0,-0.26706,0.00013,27.19834]
[1778157799650,30.75,81017.07,0.0,-0.26833,0.00013,27.26045]
[1778157799839,30.75,81014.02,0.0,-0.26873,0.00013,27.27953]
[1778157801762,30.75,81016.41,0.0,-0.26841,0.00013,27.26442]
[1778157801773,30.75,81016.41,0.0,-0.26841,0.00013,27.26442]
[1778157801803,30.75,81016.41,0.0,-0.26841,0.00013,27.26442]
[1778157802551,30.75,81017.17,0.0,-0.26831,0.00013,27.25957]
[1778157806120,30.75,81017.21,0.0,-0.26831,0.00013,27.25909]
[1778157806173,30.75,81017.21,0.0,-0.26831,0.00013,27.25909]
[1778157806579,30.75,81017.85,0.0,-0.26822,0.00013,27.25499]
[1778157807634,30.75,81017.85,0.0,-0.26822,0.00013,27.25499]
[1778157807692,30.75,81021.2,0.0,-0.26778,0.00013,27.23375]
[1778157808258,30.75,81021.2,0.0,-0.26778,0.00013,27.23375]
[1778157808593,30.75,81021.2,0.0,-0.26778,0.00013,27.23375]
[1778157813628,30.75,81023.07,0.0,-0.26752,0.00013,27.21831]
[1778157815632,30.75,81023.12,0.0,-0.26751,0.00013,27.21796]
[1778157815675,30.75,81023.12,0.0,-0.26751,0.00013,27.21796]
[1778157816243,30.75,81022.8,0.0,-0.26755,0.00013,27.21995]
[1778157816506,30.75,81022.8,0.0,-0.26755,0.00013,27.21995]
[1778157816655,30.75,81022.71,0.0,-0.26756,0.00013,27.22052]
[1778157817077,30.75,81022.71,0.0,-0.26756,0.00013,27.22052]
[1778157822794,30.75,81032.83,0.0,-0.26626,0.00013,27.15666]
[1778157822820,30.75,81032.83,0.0,-0.26626,0.00013,27.15666]
[1778157822878,30.75,81032.83,0.0,-0.26626,0.00013,27.15666]
[1778157823780,30.75,81034.12,0.0,-0.26609,0.00013,27.14854]
[1778157823795,30.75,81034.12,0.0,-0.26609,0.00013,27.14854]
[1778157823844,30.75,81040.87,0.0,-0.26522,0.00013,27.10576]
[1778157830750,30.75,81040.9,0.0,-0.26523,0.00013,27.10618]
[1778157835785,30.75,81040.59,0.0,-0.26528,0.00013,27.10867]
[1778157837061,30.75,81040.27,0.0,-0.26532,0.00013,27.11081]
[1778157842834,30.75,81036.54,0.0,-0.26582,0.00013,27.13517]
[1778157843574,30.75,81036.54,0.0,-0.26582,0.00013,27.13517]
[1778157843870,30.75,81037.09,0.0,-0.26575,0.00013,27.13179]
[1778157849830,30.76,81037.65,0.0,-0.26568,0.00013,27.12861]
[1778157854918,30.76,81039.23,0.0,-0.26549,0.00013,27.11916]
[1778157860587,30.76,81040.31,0.0,-0.26536,0.00013,27.11261]
[1778157867002,30.76,81045.59,0.0,-0.26469,0.00013,27.07981]
[1778157872040,30.76,81049.79,0.0,-0.26415,0.00013,27.05028]
[1778157877075,30.76,81050.22,0.0,-0.2641,0.00013,27.04823]
[1778157883118,30.77,81054.3,0.0,-0.2636,0.00013,27.02325]
[1778157888153,30.77,81061.4,0.0,-0.26271,0.00013,26.97894]
[1778157893755,30.77,81061.9,0.0,-0.26266,0.00013,26.97667]
[1778157899345,30.78,81062.33,0.0,-0.26263,0.00013,26.97536]
[1778157900441,30.78,81061.96,0.0,-0.26269,0.00013,26.97798]
[1778157900762,30.78,81061.96,0.0,-0.26269,0.00013,26.97798]
[1778157900832,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901364,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901431,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901458,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901479,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901526,30.78,81061.26,0.0,-0.26278,0.00013,26.98271]
[1778157901778,30.78,81068.59,0.0,-0.26185,0.00013,26.93604]
[1778157903706,30.78,81077.72,0.0,-0.26069,0.00013,26.87765]
[1778157903798,30.78,81081.69,0.0,-0.26019,0.00013,26.85277]
[1778157908289,30.79,81081.34,0.0,-0.26026,0.00013,26.85621]
[1778157908369,30.79,81080.15,0.0,-0.26042,0.00013,26.86425]
[1778157914651,30.79,81078.88,0.0,-0.26062,0.00013,26.8746]
[1778157916228,30.8,81078.73,0.0,-0.26065,0.00013,26.87591]
[1778157916294,30.8,81078.73,0.0,-0.26065,0.00013,26.87591]
[1778157916382,30.8,81078.73,0.0,-0.26065,0.00013,26.87591]
[1778157916416,30.8,81078.73,0.0,-0.26065,0.00013,26.87591]
[1778157917720,30.8,81079.77,0.0,-0.26053,0.00013,26.8699]
[1778157917764,30.8,81079.77,0.0,-0.26053,0.00013,26.8699]
[1778157918425,30.8,81080.74,0.0,-0.26041,0.00013,26.864]
[1778157918487,30.8,81080.74,0.0,-0.26041,0.00013,26.864]
[1778157924726,30.8,81082.57,0.0,-0.26022,0.00013,26.85414]
[1778157930451,30.81,81086.67,0.0,-0.25972,0.00013,26.82928]
[1778157935580,30.81,81086.57,0.0,-0.25974,0.00013,26.82783]
[1778157941359,30.82,81087.64,0.0,-0.25963,0.00013,26.82226]
[1778157941860,30.82,81087.64,0.0,-0.25963,0.00013,26.82226]
[1778157941883,30.82,81087.64,0.0,-0.25963,0.00013,26.82226]
[1778157941921,30.82,81087.64,0.0,-0.25963,0.00013,26.82226]
[1778157941952,30.82,81092.0,0.0,-0.25909,0.00013,26.79468]
[1778157942234,30.82,81092.0,0.0,-0.25909,0.00013,26.79468]
[1778157942354,30.82,81092.0,0.0,-0.25909,0.00013,26.79468]
[1778157942490,30.82,81092.0,0.0,-0.25909,0.00013,26.79468]
[1778157942838,30.82,81100.01,0.0,-0.25808,0.00013,26.74317]
[1778157943473,30.82,81100.01,0.0,-0.25808,0.00013,26.74317]
[1778157943582,30.82,81100.01,0.0,-0.25808,0.00013,26.74317]
[1778157943927,30.82,81107.69,0.0,-0.25711,0.00013,26.6936]
[1778157944498,30.82,81107.69,0.0,-0.25711,0.00013,26.6936]
[1778157944517,30.82,81107.69,0.0,-0.25711,0.00013,26.6936]
[1778157944838,30.82,81107.69,0.0,-0.25711,0.00013,26.6936]
[1778157944868,30.82,81106.94,0.0,-0.25721,0.00013,26.69876]
[1778157945216,30.82,81106.94,0.0,-0.25721,0.00013,26.69876]
[1778157945275,30.82,81106.94,0.0,-0.25721,0.00013,26.69876]
[1778157946403,30.82,81106.77,0.0,-0.25723,0.00013,26.69987]
[1778157946941,30.82,81097.47,0.0,-0.25842,0.00013,26.76067]
[1778157947583,30.82,81097.47,0.0,-0.25842,0.00013,26.76067]
[1778157947619,30.82,81096.03,0.0,-0.2586,0.00013,26.76999]
[1778157952694,30.82,81092.4,0.0,-0.25908,0.00013,26.79445]
[1778157958650,30.83,81084.12,0.0,-0.26016,0.00013,26.84948]
[1778157963859,30.83,81082.07,0.0,-0.26044,0.00013,26.8635]
[1778157965972,30.83,81081.84,0.0,-0.26048,0.00013,26.86559]
[1778157966068,30.83,81078.93,0.0,-0.26086,0.00013,26.88449]
[1778157966970,30.83,81077.4,0.0,-0.26105,0.00013,26.8945]
[1778157967178,30.83,81077.4,0.0,-0.26105,0.00013,26.8945]
[1778157967334,30.83,81077.4,0.0,-0.26105,0.00013,26.8945]
[1778157967499,30.83,81077.4,0.0,-0.26105,0.00013,26.8945]
[1778157967714,30.83,81077.4,0.0,-0.26105,0.00013,26.8945]
[1778157969442,30.84,81076.24,0.0,-0.26121,0.00013,26.90212]
[1778157969540,30.84,81075.89,0.0,-0.26125,0.00013,26.90454]
[1778157975575,30.84,81076.59,0.0,-0.26117,0.00013,26.90056]
[1778157976040,30.84,81076.42,0.0,-0.26121,0.00013,26.90236]
[1778157976395,30.84,81076.42,0.0,-0.26121,0.00013,26.90236]
[1778157976990,30.84,81076.12,0.0,-0.26125,0.00013,26.90446]
[1778157978989,30.84,81076.62,0.0,-0.26119,0.00013,26.90143]
[1778157980606,30.84,81076.81,0.0,-0.26117,0.00013,26.90056]
[1778157980811,30.84,81077.11,0.0,-0.26114,0.00013,26.89881]
[1778157981328,30.84,81077.11,0.0,-0.26114,0.00013,26.89881]
[1778157981339,30.84,81077.06,0.0,-0.26114,0.00013,26.89913]
[1778157986545,30.84,81077.31,0.0,-0.26113,0.00013,26.89843]
[1778157991889,30.85,81079.21,0.0,-0.26089,0.00013,26.88397]
[1778157996930,30.85,81079.44,0.0,-0.26088,0.00013,26.88349]
[1778158001961,30.85,81078.61,0.0,-0.261,0.00013,26.8898]
[1778158002800,30.85,81078.61,0.0,-0.261,0.00013,26.8898]
[1778158002968,30.85,81073.76,0.0,-0.26163,0.00013,26.92106]
[1778158008002,30.86,81071.46,0.0,-0.26193,0.00013,26.93647]
[1778158013037,30.86,81071.4,0.0,-0.26195,0.00013,26.93742]
[1778158018071,30.86,81069.37,0.0,-0.26222,0.00013,26.95093]
[1778158023277,30.86,81070.53,0.0,-0.26208,0.00013,26.94389]
[1778158030156,30.86,81068.19,0.0,-0.26239,0.00013,26.95939]
[1778158031953,30.86,81068.19,0.0,-0.26239,0.00013,26.95939]
[1778158032043,30.86,81069.06,0.0,-0.26228,0.00013,26.95397]
[1778158033996,30.86,81067.04,0.0,-0.26254,0.00013,26.96704]
[1778158034051,30.86,81067.04,0.0,-0.26254,0.00013,26.96704]
[1778158034021,30.86,81064.52,0.0,-0.26287,0.00013,26.98326]
[1778158035840,30.86,81064.52,0.0,-0.26287,0.00013,26.98326]
[1778158035852,30.86,81064.52,0.0,-0.26287,0.00013,26.98326]
[1778158035865,30.86,81064.52,0.0,-0.26287,0.00013,26.98326]
[1778158035969,30.86,81062.59,0.0,-0.26312,0.00013,26.99585]
[1778158042225,30.87,81060.73,0.0,-0.26337,0.00013,27.00822]
[1778158048282,30.87,81055.84,0.0,-0.26401,0.00013,27.04019]
[1778158053317,30.87,81053.63,0.0,-0.26428,0.00013,27.05131]
[1778158058353,30.87,81054.58,0.0,-0.26417,0.00013,27.04573]
[1778158063387,30.87,81051.62,0.0,-0.26456,0.00013,27.06484]
[1778158068981,30.87,81055.2,0.0,-0.2641,0.00013,27.04236]
[1778158069112,30.87,81049.91,0.0,-0.26478,0.00013,27.07601]
[1778158073092,30.87,81045.4,0.0,-0.26536,0.00013,27.10454]
[1778158073099,30.87,81045.4,0.0,-0.26536,0.00013,27.10454]
[1778158075149,30.87,81043.06,0.0,-0.26566,0.00013,27.11925]
[1778158075158,30.87,81043.06,0.0,-0.26566,0.00013,27.11925]
[1778158075161,30.87,81043.06,0.0,-0.26566,0.00013,27.11925]
[1778158077201,30.87,81042.27,0.0,-0.26576,0.00013,27.12418]
[1778158077485,30.87,81042.27,0.0,-0.26576,0.00013,27.12418]
[1778158081574,30.87,81036.03,0.0,-0.26656,0.00013,27.16344]
[1778158081863,30.87,81039.82,0.0,-0.26607,0.00013,27.13953]
[1778158082436,30.87,81039.82,0.0,-0.26607,0.00013,27.13953]
[1778158082488,30.87,81039.82,0.0,-0.26607,0.00013,27.13953]
[1778158083388,30.87,81044.73,0.0,-0.26544,0.00013,27.10854]
[1778158083396,30.87,81044.73,0.0,-0.26544,0.00013,27.10854]
[1778158084075,30.87,81047.28,0.0,-0.26511,0.00013,27.09233]
[1778158089086,30.87,81050.03,0.0,-0.26476,0.00013,27.0749]
[1778158093645,30.87,81051.17,0.0,-0.26461,0.00013,27.06774]
[1778158093677,30.87,81051.8,0.0,-0.26453,0.00013,27.06375]
[1778158100650,30.87,81053.27,0.0,-0.26435,0.00013,27.05459]
[1778158105227,30.87,81053.45,0.0,-0.26433,0.00013,27.0537]
[1778158105263,30.87,81053.45,0.0,-0.26433,0.00013,27.0537]
[1778158105999,30.87,81045.69,0.0,-0.26533,0.00013,27.10292]
[1778158107511,30.87,81044.37,0.0,-0.2655,0.00013,27.11127]
[1778158110523,30.87,81039.12,0.0,-0.26617,0.00013,27.14436]
[1778158112095,30.87,81039.12,0.0,-0.26617,0.00013,27.14436]
[1778158112170,30.87,81037.25,0.0,-0.26639,0.00013,27.15269]
[1778158113550,30.87,81037.25,0.0,-0.26639,0.00013,27.15269]
[1778158113581,30.87,81037.25,0.0,-0.26639,0.00013,27.15269]
[1778158114239,30.87,81033.25,0.0,-0.26691,0.00013,27.17784]
[1778158114999,30.87,81030.98,0.0,-0.2672,0.00013,27.19206]
[1778158120386,30.87,81032.36,0.0,-0.26701,0.00013,27.18309]
[1778158126090,30.87,81031.22,0.0,-0.26716,0.00013,27.18998]
[1778158128262,30.87,81028.37,0.0,-0.26752,0.00013,27.20773]
[1778158133266,30.87,81020.12,0.0,-0.26858,0.00013,27.25915]
[1778158134083,30.87,81020.12,0.0,-0.26858,0.00013,27.25915]
[1778158134178,30.87,81018.62,0.0,-0.26877,0.00013,27.2685]
[1778158134337,30.87,81018.62,0.0,-0.26877,0.00013,27.2685]
[1778158134806,30.87,81018.62,0.0,-0.26877,0.00013,27.2685]
[1778158134831,30.87,81018.62,0.0,-0.26877,0.00013,27.2685]
[1778158134890,30.87,81018.62,0.0,-0.26877,0.00013,27.2685]
[1778158139924,30.87,81017.4,0.0,-0.26893,0.00013,27.27604]
[1778158145070,30.87,81010.47,0.0,-0.26982,0.00013,27.3192]
[1778158152015,30.87,81015.11,0.0,-0.26921,0.00013,27.28983]
[1778158153613,30.87,81022.55,0.0,-0.26825,0.00013,27.2432]
[1778158155034,30.87,81033.81,0.0,-0.2668,0.00013,27.17236]
[1778158155276,30.87,81033.81,0.0,-0.2668,0.00013,27.17236]
[1778158155312,30.87,81033.81,0.0,-0.2668,0.00013,27.17236]
[1778158155386,30.87,81033.81,0.0,-0.2668,0.00013,27.17236]
[1778158155405,30.87,81033.81,0.0,-0.2668,0.00013,27.17236]
[1778158156045,30.87,81035.13,0.0,-0.26663,0.00013,27.16405]
[1778158162776,30.87,81026.27,0.0,-0.26777,0.00013,27.21972]
[1778158168129,30.87,81025.91,0.0,-0.26781,0.00013,27.22172]
[1778158168666,30.87,81025.91,0.0,-0.26781,0.00013,27.22172]
[1778158169196,30.87,81031.54,0.0,-0.26708,0.00013,27.18631]
[1778158174201,30.87,81037.88,0.0,-0.26625,0.00013,27.1429]
[1778158175301,30.87,81038.52,0.0,-0.26616,0.00013,27.13883]
[1778158176184,30.87,81039.37,0.0,-0.26605,0.00013,27.13345]
[1778158181219,30.87,81043.26,0.0,-0.26555,0.00013,27.10884]
[1778158186627,30.87,81044.47,0.0,-0.2654,0.00013,27.10122]
[1778158189856,30.87,81045.55,0.0,-0.26526,0.00013,27.09444]
[1778158189951,30.87,81046.79,0.0,-0.2651,0.00013,27.08664]
[1778158192361,30.87,81040.36,0.0,-0.26593,0.00013,27.12733]
[1778158192383,30.87,81038.94,0.0,-0.26611,0.00013,27.13627]
[1778158198591,30.87,81047.23,0.0,-0.26504,0.00013,27.08384]
[1778158199352,30.87,81042.8,0.0,-0.26561,0.00013,27.11187]
[1778158199406,30.87,81042.8,0.0,-0.26561,0.00013,27.11187]
[1778158199418,30.87,81042.8,0.0,-0.26561,0.00013,27.11187]
[1778158199467,30.87,81042.8,0.0,-0.26561,0.00013,27.11187]
[1778158200226,30.87,81042.8,0.0,-0.26561,0.00013,27.11187]
[1778158200279,30.87,81051.56,0.0,-0.26449,0.00013,27.05642]
[1778158200674,30.87,81051.56,0.0,-0.26449,0.00013,27.05642]
[1778158200692,30.87,81053.89,0.0,-0.26419,0.00013,27.04163]
[1778158201371,30.87,81053.89,0.0,-0.26419,0.00013,27.04163]
[1778158207402,30.87,81056.11,0.0,-0.26391,0.00013,27.0279]
[1778158212332,30.87,81061.22,0.0,-0.26326,0.00013,26.99566]
[1778158213199,30.87,81061.22,0.0,-0.26326,0.00013,26.99566]
[1778158213997,30.87,81068.4,0.0,-0.26235,0.00013,26.95008]
[1778158215777,30.87,81068.79,0.0,-0.2623,0.00013,26.94775]
[1778158216615,30.87,81068.79,0.0,-0.26231,0.00013,26.94791]
[1778158216622,30.87,81068.79,0.0,-0.26231,0.00013,26.94791]
[1778158221976,30.87,81072.27,0.0,-0.26188,0.00013,26.92658]
[1778158222034,30.87,81072.27,0.0,-0.26188,0.00013,26.92658]
[1778158222101,30.87,81072.27,0.0,-0.26188,0.00013,26.92658]
[1778158222155,30.87,81072.27,0.0,-0.26188,0.00013,26.92658]
[1778158222827,30.87,81071.18,0.0,-0.26203,0.00013,26.93396]
[1778158222880,30.87,81071.18,0.0,-0.26203,0.00013,26.93396]
[1778158224400,30.88,81081.54,0.0,-0.26072,0.00013,26.86811]
[1778158224424,30.88,81081.54,0.0,-0.26072,0.00013,26.86811]
[1778158224467,30.88,81081.54,0.0,-0.26072,0.00013,26.86811]
[1778158224474,30.88,81081.54,0.0,-0.26072,0.00013,26.86811]
[1778158225298,30.88,81084.05,0.0,-0.2604,0.00013,26.85201]
[1778158225321,30.88,81084.05,0.0,-0.2604,0.00013,26.85201]
[1778158225340,30.88,81084.05,0.0,-0.2604,0.00013,26.85201]
[1778158226123,30.88,81084.09,0.0,-0.2604,0.00013,26.85203]
[1778158231181,30.88,81081.79,0.0,-0.26071,0.00013,26.86798]
[1778158232069,30.88,81075.62,0.0,-0.26149,0.00013,26.90462]
[1778158233591,30.88,81076.45,0.0,-0.26139,0.00013,26.89955]
[1778158233593,30.88,81076.4,0.0,-0.2614,0.00013,26.90011]
[1778158238042,30.88,81076.12,0.0,-0.26145,0.00013,26.90263]
[1778158238094,30.88,81076.12,0.0,-0.26145,0.00013,26.90263]
[1778158238383,30.89,81075.72,0.0,-0.26151,0.00013,26.90566]
[1778158238511,30.89,81075.72,0.0,-0.26151,0.00013,26.90566]
[1778158239273,30.89,81063.59,0.0,-0.26306,0.00013,26.98342]
[1778158239707,30.89,81063.59,0.0,-0.26306,0.00013,26.98342]
[1778158239715,30.89,81063.59,0.0,-0.26306,0.00013,26.98342]
[1778158239733,30.89,81057.93,0.0,-0.26379,0.00013,27.01941]
[1778158246304,30.89,81055.6,0.0,-0.26409,0.00013,27.03457]
[1778158248072,30.89,81062.99,0.0,-0.26315,0.00013,26.98782]
[1778158248114,30.89,81064.29,0.0,-0.26299,0.00013,26.97964]
[1778158252093,30.89,81064.31,0.0,-0.26299,0.00013,26.97982]
[1778158252712,30.89,81064.4,0.0,-0.26299,0.00013,26.97972]
[1778158252818,30.89,81064.02,0.0,-0.26304,0.00013,26.98214]
[1778158253629,30.89,81064.02,0.0,-0.26304,0.00013,26.98214]
[1778158254275,30.89,81063.93,0.0,-0.26305,0.00013,26.98305]
[1778158256028,30.89,81063.93,0.0,-0.26305,0.00013,26.98305]
[1778158256093,30.89,81064.52,0.0,-0.26298,0.00013,26.97946]
[1778158257905,30.89,81053.14,0.0,-0.26444,0.00013,27.05208]
[1778158259017,30.89,81053.14,0.0,-0.26444,0.00013,27.05208]
[1778158259283,30.89,81053.9,0.0,-0.26435,0.00013,27.04751]
[1778158262408,30.9,81053.26,0.0,-0.26444,0.00013,27.05212]
[1778158262795,30.9,81053.26,0.0,-0.26444,0.00013,27.05212]
[1778158268833,30.9,81053.51,0.0,-0.26444,0.00013,27.05192]
[1778158273868,30.9,81054.49,0.0,-0.26433,0.00013,27.04685]
[1778158278885,30.91,81053.08,0.0,-0.26453,0.00013,27.05665]
[1778158278985,30.91,81063.76,0.0,-0.26317,0.00013,26.98909]
[1778158283960,30.91,81064.1,0.0,-0.26315,0.00013,26.988]
[1778158284010,30.91,81064.1,0.0,-0.26315,0.00013,26.988]
[1778158284749,30.91,81054.65,0.0,-0.26436,0.00013,27.04824]
[1778158284792,30.91,81054.65,0.0,-0.26436,0.00013,27.04824]
[1778158288899,30.91,81061.48,0.0,-0.26351,0.00013,27.00593]
[1778158288936,30.91,81061.48,0.0,-0.26351,0.00013,27.00593]
[1778158289186,30.91,81061.48,0.0,-0.26351,0.00013,27.00593]
[1778158289191,30.91,81061.48,0.0,-0.26351,0.00013,27.00593]
[1778158289220,30.92,81063.6,0.0,-0.26325,0.00013,26.993]
[1778158291023,30.92,81063.6,0.0,-0.26325,0.00013,26.993]
[1778158291101,30.92,81063.6,0.0,-0.26325,0.00013,26.993]
[1778158291211,30.92,81063.6,0.0,-0.26325,0.00013,26.993]
[1778158291248,30.92,81068.61,0.0,-0.2626,0.00013,26.95833]
[1778158293305,30.92,81068.61,0.0,-0.2626,0.00013,26.95833]
[1778158293929,30.92,81077.62,0.0,-0.26146,0.00013,26.90108]
[1778158294317,30.92,81078.62,0.0,-0.26134,0.00013,26.89527]
[1778158300054,30.92,81077.89,0.0,-0.26146,0.00013,26.90138]
[1778158305245,30.93,81083.76,0.0,-0.26074,0.00013,26.86503]
[1778158311128,30.93,81088.11,0.0,-0.26023,0.00013,26.8394]
[1778158316165,30.94,81086.51,0.0,-0.26047,0.00013,26.85168]
[1778158321197,30.95,81085.67,0.0,-0.2606,0.00013,26.85867]
[1778158326233,30.95,81086.0,0.0,-0.26059,0.00013,26.85814]
[1778158331267,30.95,81085.42,0.0,-0.2607,0.00013,26.86344]
[1778158338317,30.96,81084.24,0.0,-0.26089,0.00013,26.87315]
[1778158343350,30.96,81082.32,0.0,-0.26115,0.00013,26.88664]
[1778158348893,30.97,81070.24,0.0,-0.26272,0.00013,26.96506]
[1778158348922,30.97,81070.24,0.0,-0.26272,0.00013,26.96506]
[1778158350887,30.97,81083.26,0.0,-0.26107,0.00013,26.88258]
[1778158350893,30.97,81083.26,0.0,-0.26107,0.00013,26.88258]
[1778158350901,30.97,81083.26,0.0,-0.26107,0.00013,26.88258]
[1778158351408,30.97,81082.6,0.0,-0.26114,0.00013,26.88367]
[1778158356444,30.98,81083.67,0.0,-0.26103,0.00013,26.87829]
[1778158361649,30.98,81084.2,0.0,-0.26099,0.00013,26.87608]
[1778158361858,30.98,81084.2,0.0,-0.26099,0.00013,26.87608]
[1778158362308,30.98,81084.2,0.0,-0.26099,0.00013,26.87608]
[1778158362327,30.98,81084.2,0.0,-0.26099,0.00013,26.87608]
[1778158362396,30.98,81086.25,0.0,-0.26074,0.00013,26.86357]
[1778158362927,30.98,81086.25,0.0,-0.26074,0.00013,26.86357]
[1778158362951,30.98,81086.25,0.0,-0.26074,0.00013,26.86357]
[1778158362964,30.98,81094.94,0.0,-0.25964,0.00013,26.80795]
[1778158363800,30.98,81094.94,0.0,-0.25964,0.00013,26.80795]
[1778158363824,30.98,81094.94,0.0,-0.25964,0.00013,26.80795]
[1778158363943,30.98,81097.71,0.0,-0.25929,0.00013,26.79038]
[1778158364596,30.98,81097.71,0.0,-0.25929,0.00013,26.79038]
[1778158365420,30.98,81097.71,0.0,-0.25929,0.00013,26.79038]
[1778158365892,30.98,81098.0,0.0,-0.25926,0.00013,26.78879]
[1778158367376,30.98,81097.85,0.0,-0.25929,0.00013,26.79003]
[1778158367829,30.98,81099.47,0.0,-0.25909,0.00013,26.78019]
[1778158368776,30.98,81099.47,0.0,-0.25909,0.00013,26.78019]
[1778158372055,30.99,81104.1,0.0,-0.25852,0.00013,26.75129]
[1778158374427,30.99,81105.89,0.0,-0.25831,0.00013,26.74042]
[1778158378365,30.99,81100.98,0.0,-0.25895,0.00013,26.77314]
[1778158381686,31.0,81101.01,0.0,-0.25897,0.00013,26.77431]
[1778158384276,31.0,81106.0,0.0,-0.25835,0.00013,26.74251]
[1778158386513,31.0,81112.26,0.0,-0.25758,0.00013,26.70312]
[1778158386540,31.0,81112.26,0.0,-0.25758,0.00013,26.70312]
[1778158387915,31.0,81113.43,0.0,-0.25743,0.00013,26.69551]
[1778158388365,31.0,81114.08,0.0,-0.25734,0.00013,26.69121]
[1778158391363,31.0,81114.08,0.0,-0.25734,0.00013,26.69116]
[1778158391405,31.0,81116.48,0.0,-0.25704,0.00013,26.67556]
[1778158397088,31.0,81124.47,0.0,-0.25603,0.00013,26.62351]
[1778158402227,31.0,81123.15,0.0,-0.25619,0.00013,26.63161]
[1778158402309,31.0,81123.74,0.0,-0.25611,0.00013,26.62764]
[1778158408112,31.0,81122.32,0.0,-0.25628,0.00013,26.63655]
[1778158413852,30.99,81122.48,0.0,-0.25624,0.00013,26.63187]
[1778158418886,30.99,81120.24,0.0,-0.25652,0.00013,26.64621]
[1778158424928,30.99,81118.16,0.0,-0.25678,0.00013,26.65947]
[1778158429965,30.99,81117.41,0.0,-0.25687,0.00013,26.66414]
[1778158432488,30.99,81117.79,0.0,-0.25682,0.00013,26.66164]
[1778158432998,30.99,81120.55,0.0,-0.25647,0.00013,26.64375]
[1778158433124,30.99,81120.55,0.0,-0.25647,0.00013,26.64375]
[1778158433130,30.99,81120.14,0.0,-0.25652,0.00013,26.64638]
[1778158438324,30.99,81122.28,0.0,-0.25625,0.00013,26.63232]
[1778158444064,30.99,81124.98,0.0,-0.25591,0.00013,26.6147]
[1778158447257,30.99,81125.53,0.0,-0.25584,0.00013,26.6111]
[1778158447275,30.99,81126.54,0.0,-0.25571,0.00013,26.60453]
[1778158450468,30.99,81125.98,0.0,-0.25578,0.00013,26.60814]
[1778158450595,30.99,81126.21,0.0,-0.25575,0.00013,26.60664]
[1778158450845,30.99,81126.21,0.0,-0.25575,0.00013,26.60664]
[1778158452449,30.99,81126.21,0.0,-0.25575,0.00013,26.60663]
[1778158452507,30.99,81126.21,0.0,-0.25575,0.00013,26.60663]
[1778158452429,30.99,81139.45,0.0,-0.25409,0.00012,26.52051]
[1778158453651,30.99,81139.45,0.0,-0.25409,0.00012,26.52051]
[1778158456065,30.99,81142.74,0.0,-0.25368,0.00012,26.49879]
[1778158456484,30.99,81142.74,0.0,-0.25368,0.00012,26.49879]
[1778158456148,30.99,81143.04,0.0,-0.25364,0.00012,26.49671]
[1778158457154,30.99,81141.08,0.0,-0.25388,0.00012,26.50942]
[1778158462223,30.99,81131.61,0.0,-0.25506,0.00013,26.57086]
[1778158467234,30.99,81137.81,0.0,-0.25428,0.00013,26.53039]
[1778158473268,30.99,81137.44,0.0,-0.25431,0.00013,26.52925]
[1778158474827,30.99,81137.44,0.0,-0.25431,0.00013,26.52925]
[1778158475524,30.99,81137.44,0.0,-0.25431,0.00013,26.52925]
[1778158475531,30.99,81137.44,0.0,-0.25431,0.00013,26.52925]
[1778158475509,30.99,81137.68,0.0,-0.25428,0.00013,26.52764]
[1778158475567,30.99,81137.68,0.0,-0.25428,0.00013,26.52764]
[1778158475593,30.99,81137.68,0.0,-0.25428,0.00013,26.52764]
[1778158475596,30.99,81137.68,0.0,-0.25428,0.00013,26.52764]
[1778158476331,30.99,81137.68,0.0,-0.25428,0.00013,26.52764]
[1778158476489,30.99,81132.97,0.0,-0.25487,0.00013,26.55827]
[1778158481075,30.99,81138.07,0.0,-0.25424,0.00013,26.52554]
[1778158481125,30.99,81138.07,0.0,-0.25424,0.00013,26.52554]
[1778158481307,30.99,81138.07,0.0,-0.25424,0.00013,26.52554]
[1778158481371,30.99,81141.74,0.0,-0.25378,0.00012,26.50162]
[1778158483799,30.99,81144.77,0.0,-0.2534,0.00012,26.48191]
[1778158484344,30.99,81145.32,0.0,-0.25333,0.00012,26.47821]
[1778158489379,30.99,81150.53,0.0,-0.25267,0.00012,26.44372]
[1778158495421,30.99,81148.22,0.0,-0.25295,0.00012,26.45813]
[1778158498024,30.99,81148.76,0.0,-0.25288,0.00012,26.45439]
[1778158498042,30.99,81148.76,0.0,-0.25288,0.00012,26.45439]
[1778158500652,30.99,81151.24,0.0,-0.25256,0.00012,26.43776]
[1778158500667,30.99,81151.24,0.0,-0.25256,0.00012,26.43776]
[1778158501541,30.99,81151.24,0.0,-0.25256,0.00012,26.43776]
[1778158501555,30.99,81151.24,0.0,-0.25256,0.00012,26.43776]
[1778158502471,30.98,81150.61,0.0,-0.25263,0.00012,26.44159]
[1778158503207,30.98,81150.61,0.0,-0.25263,0.00012,26.44159]
[1778158508513,30.98,81147.73,0.0,-0.25298,0.00012,26.45961]
[1778158513548,30.98,81146.21,0.0,-0.25316,0.00012,26.46893]
[1778158518583,30.98,81144.76,0.0,-0.25333,0.00012,26.47777]
[1778158523772,30.98,81144.23,0.0,-0.25339,0.00012,26.48098]
[1778158528964,30.98,81143.57,0.0,-0.25346,0.00012,26.4849]
[1778158533648,30.98,81142.95,0.0,-0.25352,0.00012,26.48529]
[1778158534614,30.98,81142.95,0.0,-0.25352,0.00012,26.48519]
[1778158534623,30.98,81142.95,0.0,-0.25352,0.00012,26.48519]
[1778158534648,30.98,81142.95,0.0,-0.25352,0.00012,26.48519]
[1778158537716,30.98,81142.95,0.0,-0.25351,0.00012,26.48504]
[1778158542935,30.98,81149.18,0.0,-0.25273,0.00012,26.44418]
[1778158543604,30.98,81149.18,0.0,-0.25273,0.00012,26.44418]
[1778158543524,30.97,81147.71,0.0,-0.25292,0.00012,26.45377]
[1778158544606,30.97,81148.54,0.0,-0.25281,0.00012,26.44829]
[1778158546933,30.97,81148.88,0.0,-0.25277,0.00012,26.44599]
[1778158546949,30.97,81148.88,0.0,-0.25277,0.00012,26.44599]
[1778158547042,30.97,81148.88,0.0,-0.25277,0.00012,26.44599]
[1778158547058,30.97,81148.88,0.0,-0.25277,0.00012,26.44599]
[1778158547089,30.97,81148.88,0.0,-0.25277,0.00012,26.44599]
[1778158547131,30.97,81148.4,0.0,-0.25283,0.00012,26.44914]
[1778158548998,30.97,81148.4,0.0,-0.25283,0.00012,26.44906]
[1778158549424,30.97,81148.4,0.0,-0.25283,0.00012,26.44906]
[1778158549524,30.97,81145.39,0.0,-0.2532,0.00012,26.46875]
[1778158550470,30.97,81129.41,0.0,-0.2552,0.00013,26.573]
[1778158552825,30.98,81140.6,0.0,-0.25381,0.00012,26.50055]
[1778158558533,30.98,81141.24,0.0,-0.25374,0.00012,26.49715]
[1778158564238,30.98,81133.66,0.0,-0.25472,0.00013,26.54799]
[1778158569286,30.98,81141.15,0.0,-0.25379,0.00012,26.49982]
[1778158574983,30.98,81144.84,0.0,-0.25333,0.00012,26.4758]
[1778158580019,30.99,81147.11,0.0,-0.25307,0.00012,26.4618]
[1778158586061,30.99,81150.04,0.0,-0.25273,0.00012,26.44427]
[1778158591097,30.99,81151.37,0.0,-0.25257,0.00012,26.43348]
[1778158594359,31.0,81149.2,0.0,-0.25285,0.00012,26.44822]
[1778158594522,31.0,81149.2,0.0,-0.25285,0.00012,26.44822]
[1778158594579,31.0,81149.2,0.0,-0.25285,0.00012,26.44822]
[1778158594623,31.0,81143.89,0.0,-0.25352,0.00012,26.48342]
[1778158595237,31.0,81143.89,0.0,-0.25352,0.00012,26.48342]
[1778158595443,31.0,81143.34,0.0,-0.25359,0.00012,26.48701]
[1778158601614,31.0,81143.53,0.0,-0.25359,0.00012,26.48682]
[1778158602037,31.0,81143.64,0.0,-0.25358,0.00012,26.48653]
[1778158602742,31.0,81143.64,0.0,-0.25358,0.00012,26.48675]
[1778158602746,31.0,81143.64,0.0,-0.25358,0.00012,26.48675]
[1778158602752,31.0,81143.64,0.0,-0.25358,0.00012,26.48675]
[1778158606300,31.0,81143.64,0.0,-0.2536,0.00012,26.4874]
[1778158606313,31.0,81143.64,0.0,-0.2536,0.00012,26.4874]
[1778158606626,31.0,81143.64,0.0,-0.2536,0.00012,26.48761]
[1778158608499,31.0,81134.26,0.0,-0.25477,0.00013,26.54869]
[1778158608594,31.01,81131.12,0.0,-0.25517,0.00013,26.5693]
[1778158608770,31.01,81131.12,0.0,-0.25517,0.00013,26.5693]
[1778158608799,31.01,81131.12,0.0,-0.25517,0.00013,26.5693]
[1778158610982,31.01,81145.23,0.0,-0.25343,0.00012,26.47886]
[1778158610987,31.01,81145.23,0.0,-0.25343,0.00012,26.47886]
[1778158611244,31.01,81145.23,0.0,-0.25343,0.00012,26.47886]
[1778158612765,31.01,81145.8,0.0,-0.25336,0.00012,26.47537]
[1778158612782,31.01,81145.8,0.0,-0.25336,0.00012,26.47537]
[1778158613036,31.01,81145.8,0.0,-0.25336,0.00012,26.47537]
[1778158613503,31.01,81145.37,0.0,-0.25342,0.00012,26.47842]
[1778158618735,31.01,81140.59,0.0,-0.25404,0.00012,26.51079]
[1778158620499,31.02,81139.1,0.0,-0.25424,0.00012,26.52122]
[1778158622319,31.02,81134.23,0.0,-0.25487,0.00013,26.5539]
[1778158622329,31.02,81134.23,0.0,-0.25487,0.00013,26.5539]
[1778158622405,31.02,81131.77,0.0,-0.25518,0.00013,26.56987]
[1778158626034,31.02,81130.06,0.0,-0.25542,0.00013,26.58235]
[1778158626372,31.02,81130.06,0.0,-0.25542,0.00013,26.58235]
[1778158626499,31.02,81130.06,0.0,-0.25542,0.00013,26.58235]
[1778158626523,31.02,81115.53,0.0,-0.25725,0.00013,26.67675]
[1778158627003,31.02,81115.53,0.0,-0.25725,0.00013,26.67675]
[1778158627491,31.02,81115.53,0.0,-0.25725,0.00013,26.67675]
[1778158627540,31.03,81109.64,0.0,-0.258,0.00013,26.71546]
[1778158632307,31.03,81109.85,0.0,-0.25799,0.00013,26.71499]
[1778158632359,31.03,81109.85,0.0,-0.25799,0.00013,26.71499]
[1778158632401,31.03,81113.38,0.0,-0.25756,0.00013,26.69263]
[1778158632998,31.03,81113.38,0.0,-0.25756,0.00013,26.69263]
[1778158633009,31.03,81113.38,0.0,-0.25756,0.00013,26.69263]
[1778158633678,31.03,81113.38,0.0,-0.25756,0.00013,26.69263]
[1778158633695,31.03,81121.06,0.0,-0.2566,0.00013,26.64383]
[1778158639616,31.04,81123.07,0.0,-0.25638,0.00013,26.63258]
[1778158646491,31.05,81128.81,0.0,-0.25572,0.00013,26.59846]
[1778158651528,31.05,81128.5,0.0,-0.25578,0.00013,26.59902]
[1778158656564,31.06,81129.22,0.0,-0.25571,0.00013,26.59567]
[1778158661598,31.06,81130.34,0.0,-0.25561,0.00013,26.5904]
[1778158666634,31.07,81130.85,0.0,-0.25557,0.00013,26.58877]
[1778158674690,31.07,81133.34,0.0,-0.25531,0.00013,26.57536]
[1778158676489,31.07,81133.25,0.0,-0.25533,0.00013,26.57629]
[1778158681738,31.08,81135.22,0.0,-0.25512,0.00012,26.56567]
[1778158686775,31.08,81132.79,0.0,-0.25546,0.00013,26.58309]
[1778158691808,31.09,81137.72,0.0,-0.25487,0.00012,26.55282]
[1778158696442,31.09,81137.71,0.0,-0.25489,0.00012,26.55357]
[1778158696462,31.09,81137.46,0.0,-0.25493,0.00012,26.55588]
[1778158700805,31.1,81144.2,0.0,-0.25412,0.00012,26.51362]
[1778158700861,31.1,81144.2,0.0,-0.25412,0.00012,26.51362]
[1778158701661,31.1,81144.2,0.0,-0.25412,0.00012,26.51362]
[1778158701679,31.1,81144.2,0.0,-0.25412,0.00012,26.51362]
[1778158701745,31.1,81143.98,0.0,-0.25416,0.00012,26.51583]
[1778158707243,31.1,81149.16,0.0,-0.25354,0.00012,26.4838]
[1778158709637,31.11,81148.03,0.0,-0.2537,0.00012,26.492]
[1778158709642,31.11,81148.03,0.0,-0.2537,0.00012,26.492]
[1778158709696,31.11,81147.89,0.0,-0.25373,0.00012,26.49375]
[1778158714480,31.11,81147.36,0.0,-0.2538,0.00012,26.49501]
[1778158719085,31.11,81159.06,0.0,-0.25236,0.00012,26.41945]
[1778158726185,31.11,81163.84,0.0,-0.25175,0.00012,26.38745]
[1778158732477,31.11,81163.25,0.0,-0.25181,0.00012,26.39051]
[1778158737690,31.11,81162.9,0.0,-0.25184,0.00012,26.39221]
[1778158740055,31.11,81162.96,0.0,-0.25183,0.00012,26.39159]
[1778158745057,31.11,81169.25,0.0,-0.25104,0.00012,26.34968]
[1778158747369,31.11,81168.71,0.0,-0.2511,0.00012,26.35308]
[1778158747667,31.11,81168.71,0.0,-0.2511,0.00012,26.35308]
[1778158747845,31.11,81168.3,0.0,-0.25115,0.00012,26.35576]
[1778158748219,31.1,81176.43,0.0,-0.25015,0.00012,26.30232]
[1778158749349,31.1,81176.43,0.0,-0.25015,0.00012,26.30232]
[1778158749373,31.1,81176.43,0.0,-0.25015,0.00012,26.30232]
[1778158749564,31.1,81180.11,0.0,-0.24969,0.00012,26.27815]
[1778158750091,31.1,81180.11,0.0,-0.24969,0.00012,26.27815]
[1778158750121,31.1,81180.11,0.0,-0.24969,0.00012,26.27815]
[1778158750651,31.1,81180.41,0.0,-0.24965,0.00012,26.27616]
[1778158750984,31.1,81180.41,0.0,-0.24965,0.00012,26.27616]
[1778158750990,31.1,81180.41,0.0,-0.24965,0.00012,26.27616]
[1778158751232,31.1,81180.41,0.0,-0.24965,0.00012,26.27616]
[1778158752456,31.1,81180.41,0.0,-0.24965,0.00012,26.27616]
[1778158752477,31.1,81172.64,0.0,-0.25061,0.00012,26.32717]
[1778158753236,31.1,81172.64,0.0,-0.25061,0.00012,26.32717]
[1778158759287,31.1,81170.8,0.0,-0.25083,0.00012,26.33881]
[1778158764322,31.1,81169.29,0.0,-0.25101,0.00012,26.3484]
[1778158765191,31.1,81169.29,0.0,-0.25101,0.00012,26.3484]
[1778158765495,31.1,81169.29,0.0,-0.25101,0.00012,26.3484]
[1778158765506,31.1,81169.29,0.0,-0.25101,0.00012,26.3484]
[1778158767548,31.1,81167.9,0.0,-0.25118,0.00012,26.35729]
[1778158767560,31.1,81167.9,0.0,-0.25118,0.00012,26.35729]
[1778158767589,31.1,81167.9,0.0,-0.25118,0.00012,26.35729]
[1778158767690,31.1,81168.25,0.0,-0.25114,0.00012,26.35493]
[1778158768446,31.1,81168.25,0.0,-0.25114,0.00012,26.35493]
[1778158773463,31.1,81161.26,0.0,-0.25198,0.00012,26.39685]
[1778158779429,31.1,81158.08,0.0,-0.25236,0.00012,26.41678]
[1778158783801,31.1,81157.89,0.0,-0.25238,0.00012,26.41763]
[1778158785842,31.1,81157.97,0.0,-0.25236,0.00012,26.41684]
[1778158785874,31.1,81158.42,0.0,-0.2523,0.00012,26.41376]
[1778158786199,31.1,81158.42,0.0,-0.2523,0.00012,26.41376]
[1778158786868,31.1,81159.23,0.0,-0.25219,0.00012,26.40808]
[1778158790371,31.09,81158.78,0.0,-0.25224,0.00012,26.4104]
[1778158790805,31.09,81159.07,0.0,-0.2522,0.00012,26.40829]
[1778158796547,31.09,81159.26,0.0,-0.25216,0.00012,26.40594]
[1778158801223,31.09,81159.7,0.0,-0.25208,0.00012,26.40188]
[1778158801378,31.09,81159.7,0.0,-0.25208,0.00012,26.40188]
[1778158801774,31.09,81159.7,0.0,-0.25208,0.00012,26.40188]
[1778158801816,31.09,81150.02,0.0,-0.25328,0.00012,26.46501]
[1778158802843,31.09,81150.02,0.0,-0.25328,0.00012,26.46501]
[1778158802851,31.09,81141.73,0.0,-0.25431,0.00012,26.51841]
[1778158806495,31.08,81138.83,0.0,-0.25466,0.00012,26.53661]
[1778158806619,31.08,81138.44,0.0,-0.2547,0.00012,26.53883]
[1778158807354,31.08,81138.44,0.0,-0.2547,0.00012,26.53883]
[1778158807799,31.08,81130.73,0.0,-0.25566,0.00013,26.58845]
[1778158808896,31.08,81127.75,0.0,-0.25604,0.00013,26.60825]
[1778158808920,31.08,81127.75,0.0,-0.25604,0.00013,26.60825]
[1778158809646,31.08,81126.91,0.0,-0.25615,0.00013,26.61368]
[1778158810957,31.08,81126.91,0.0,-0.25615,0.00013,26.61396]
[1778158811757,31.09,81127.7,0.0,-0.25606,0.00013,26.60938]
[1778158812644,31.09,81127.7,0.0,-0.25606,0.00013,26.60938]
[1778158813007,31.09,81127.24,0.0,-0.25612,0.00013,26.61235]
[1778158813018,31.09,81127.24,0.0,-0.25612,0.00013,26.61235]
[1778158813668,31.09,81127.24,0.0,-0.25612,0.00013,26.6126]
[1778158818703,31.09,81124.03,0.0,-0.25655,0.00013,26.63446]
[1778158823739,31.09,81123.97,0.0,-0.25657,0.00013,26.63579]
[1778158827456,31.09,81115.53,0.0,-0.25764,0.00013,26.69082]
[1778158827870,31.09,81103.5,0.0,-0.25916,0.00013,26.76795]
[1778158829461,31.1,81106.85,0.0,-0.25874,0.00013,26.74674]
[1778158829487,31.1,81106.85,0.0,-0.25874,0.00013,26.74674]
[1778158829779,31.1,81106.85,0.0,-0.25874,0.00013,26.74681]
[1778158831505,31.1,81103.8,0.0,-0.25913,0.00013,26.76633]
[1778158831513,31.1,81103.8,0.0,-0.25913,0.00013,26.76633]
[1778158837170,31.1,81103.04,0.0,-0.25922,0.00013,26.76867]
[1778158843164,31.1,81095.93,0.0,-0.26013,0.00013,26.8149]
[1778158850927,31.1,81092.68,0.0,-0.26056,0.00013,26.83677]
[1778158855962,31.11,81095.18,0.0,-0.26026,0.00013,26.82161]
[1778158860208,31.11,81082.13,0.0,-0.26193,0.00013,26.90522]
[1778158865650,31.11,81079.84,0.0,-0.26222,0.00013,26.92014]
[1778158871772,31.11,81081.1,0.0,-0.26208,0.00013,26.91295]
[1778158871925,31.11,81081.1,0.0,-0.26208,0.00013,26.91295]
[1778158871934,31.11,81079.32,0.0,-0.26231,0.00013,26.92433]
[1778158872277,31.11,81079.32,0.0,-0.26231,0.00013,26.92433]
[1778158872390,31.11,81079.32,0.0,-0.26231,0.00013,26.92433]
[1778158872422,31.11,81079.32,0.0,-0.26231,0.00013,26.92433]
[1778158872491,31.11,81074.38,0.0,-0.26294,0.00013,26.95566]
[1778158874173,31.11,81064.91,0.0,-0.26414,0.00013,27.01555]
[1778158874179,31.11,81064.91,0.0,-0.26414,0.00013,27.01555]
[1778158874698,31.11,81064.91,0.0,-0.26414,0.00013,27.01555]
[1778158874705,31.11,81064.91,0.0,-0.26414,0.00013,27.01555]
[1778158874720,31.11,81064.91,0.0,-0.26414,0.00013,27.01555]
[1778158874804,31.11,81062.54,0.0,-0.26444,0.00013,27.03046]
[1778158876397,31.11,81069.08,0.0,-0.26361,0.00013,26.9893]
[1778158877935,31.11,81078.75,0.0,-0.26239,0.00013,26.92833]
[1778158877965,31.11,81078.75,0.0,-0.26239,0.00013,26.92833]
[1778158878876,31.11,81079.65,0.0,-0.26227,0.00013,26.92275]
[1778158878890,31.11,81079.65,0.0,-0.26227,0.00013,26.92275]
[1778158878925,31.11,81081.45,0.0,-0.26205,0.00013,26.91148]
[1778158880933,31.11,81081.45,0.0,-0.26205,0.00013,26.91148]
[1778158881927,31.11,81083.94,0.0,-0.26174,0.00013,26.8958]
[1778158887185,31.12,81088.81,0.0,-0.26114,0.00013,26.86578]
[1778158891200,31.12,81090.68,0.0,-0.26091,0.00013,26.85431]
[1778158891227,31.12,81090.68,0.0,-0.26091,0.00013,26.85431]
[1778158891237,31.12,81090.68,0.0,-0.26091,0.00013,26.85431]
[1778158891269,31.12,81090.68,0.0,-0.26091,0.00013,26.85431]
[1778158891269,31.12,81090.68,0.0,-0.26091,0.00013,26.85431]
[1778158891542,31.12,81090.56,0.0,-0.26091,0.00013,26.8518]
[1778158893863,31.12,81102.18,0.0,-0.25945,0.00013,26.77826]
[1778158898934,31.12,81102.06,0.0,-0.25948,0.00013,26.77969]
[1778158899827,31.12,81102.24,0.0,-0.25946,0.00013,26.77898]
[1778158904996,31.13,81102.41,0.0,-0.25946,0.00013,26.77877]
[1778158910347,31.13,81099.67,0.0,-0.25983,0.00013,26.79773]
[1778158911346,31.13,81099.67,0.0,-0.25983,0.00013,26.79773]
[1778158913958,31.13,81100.07,0.0,-0.25979,0.00013,26.79558]
[1778158917277,31.13,81093.86,0.0,-0.26059,0.00013,26.83588]
[1778158917500,31.13,81090.83,0.0,-0.26097,0.00013,26.8553]
[1778158918294,31.13,81090.83,0.0,-0.26097,0.00013,26.8553]
[1778158918403,31.13,81090.83,0.0,-0.26098,0.00013,26.85545]
[1778158920728,31.13,81090.16,0.0,-0.26106,0.00013,26.85985]
[1778158921031,31.14,81090.82,0.0,-0.26098,0.00013,26.85593]
[1778158926043,31.14,81088.25,0.0,-0.26132,0.00013,26.87274]
[1778158926170,31.14,81088.53,0.0,-0.26129,0.00013,26.87108]
[1778158926178,31.14,81088.53,0.0,-0.26129,0.00013,26.87108]
[1778158928220,31.14,81086.21,0.0,-0.26158,0.00013,26.88603]
[1778158928224,31.14,81086.21,0.0,-0.26158,0.00013,26.88603]
[1778158928249,31.14,81086.21,0.0,-0.26158,0.00013,26.88603]
[1778158928654,31.14,81088.07,0.0,-0.26135,0.00013,26.87423]
[1778158931807,31.14,81089.66,0.0,-0.26115,0.00013,26.86437]
[1778158931893,31.14,81089.66,0.0,-0.26115,0.00013,26.86437]
[1778158931981,31.14,81089.66,0.0,-0.26115,0.00013,26.86437]
[1778158932013,31.14,81090.01,0.0,-0.26111,0.00013,26.86242]
[1778158934436,31.14,81099.72,0.0,-0.25989,0.00013,26.80079]
[1778158934667,31.14,81102.35,0.0,-0.25956,0.00013,26.78422]
[1778158937661,31.14,81102.45,0.0,-0.25956,0.00013,26.78402]
[1778158937708,31.14,81102.45,0.0,-0.25956,0.00013,26.78402]
[1778158937800,31.14,81102.45,0.0,-0.25956,0.00013,26.78402]
[1778158937813,31.14,81102.45,0.0,-0.25956,0.00013,26.78402]
[1778158937967,31.14,81102.45,0.0,-0.25956,0.00013,26.78402]
[1778158939556,31.14,81104.76,0.0,-0.25928,0.00013,26.76975]
[1778158939598,31.14,81104.76,0.0,-0.25928,0.00013,26.76975]
[1778158940251,31.14,81102.37,0.0,-0.25958,0.00013,26.78515]
[1778158940257,31.14,81102.37,0.0,-0.25958,0.00013,26.78515]
[1778158940275,31.14,81102.37,0.0,-0.25958,0.00013,26.78515]
[1778158940557,31.14,81102.37,0.0,-0.25958,0.00013,26.78533]
[1778158942633,31.14,81099.12,0.0,-0.26,0.00013,26.80621]
[1778158942674,31.15,81098.03,0.0,-0.26014,0.00013,26.81331]
[1778158948278,31.15,81091.64,0.0,-0.26096,0.00013,26.85468]
[1778158950557,31.15,81094.45,0.0,-0.26061,0.00013,26.83715]
[1778158950887,31.15,81095.34,0.0,-0.2605,0.00013,26.83166]
[1778158952331,31.15,81101.67,0.0,-0.25969,0.00013,26.78832]
[1778158952366,31.15,81101.67,0.0,-0.25969,0.00013,26.78832]
[1778158952923,31.15,81101.67,0.0,-0.25969,0.00013,26.78832]
[1778158952931,31.15,81101.67,0.0,-0.25969,0.00013,26.78832]
[1778158952991,31.15,81106.86,0.0,-0.25904,0.00013,26.75533]
[1778158959010,31.15,81109.9,0.0,-0.25867,0.00013,26.73659]
[1778158962074,31.15,81109.36,0.0,-0.25875,0.00013,26.74049]
[1778158964025,31.15,81115.28,0.0,-0.25801,0.00013,26.70293]
[1778158966858,31.16,81112.46,0.0,-0.25837,0.00013,26.72136]
[1778158967556,31.16,81113.14,0.0,-0.25829,0.00013,26.7171]
[1778158972556,31.16,81118.49,0.0,-0.25763,0.00013,26.68365]
[1778158972727,31.16,81118.49,0.0,-0.25763,0.00013,26.68365]
[1778158975177,31.16,81122.23,0.0,-0.25717,0.00013,26.66002]
[1778158975292,31.16,81122.23,0.0,-0.25717,0.00013,26.66002]
[1778158975577,31.16,81122.23,0.0,-0.25717,0.00013,26.66002]
[1778158976096,31.16,81136.61,0.0,-0.25537,0.00012,26.56764]
[1778158976153,31.16,81136.61,0.0,-0.25537,0.00012,26.56764]
[1778158976867,31.16,81136.61,0.0,-0.25537,0.00012,26.56764]
[1778158976943,31.16,81146.7,0.0,-0.25412,0.00012,26.50261]
[1778158977501,31.16,81146.7,0.0,-0.25412,0.00012,26.50261]
[1778158977652,31.16,81146.7,0.0,-0.25412,0.00012,26.50261]
[1778158978253,31.16,81156.81,0.0,-0.25286,0.00012,26.43676]
[1778158978308,31.16,81156.81,0.0,-0.25286,0.00012,26.43676]
[1778158978827,31.16,81156.81,0.0,-0.25285,0.00012,26.4364]
[1778158981476,31.16,81162.93,0.0,-0.25209,0.00012,26.39639]
[1778158981741,31.16,81162.93,0.0,-0.25209,0.00012,26.39639]
[1778158981846,31.16,81161.07,0.0,-0.25232,0.00012,26.40835]
[1778158982932,31.16,81161.07,0.0,-0.25232,0.00012,26.40835]
[1778158983435,31.16,81159.85,0.0,-0.25247,0.00012,26.41594]
[1778158983443,31.16,81159.85,0.0,-0.25247,0.00012,26.41594]
[1778158988672,31.16,81155.76,0.0,-0.25296,0.00012,26.44179]
[1778158989709,31.15,81152.91,0.0,-0.25331,0.00012,26.4601]
[1778158989978,31.15,81152.91,0.0,-0.25331,0.00012,26.4601]
[1778158989984,31.15,81146.83,0.0,-0.25406,0.00012,26.49935]
[1778158995928,31.15,81140.63,0.0,-0.25482,0.00012,26.53878]
[1778158997409,31.15,81138.69,0.0,-0.25508,0.00012,26.55227]
[1778158998118,31.16,81132.25,0.0,-0.25589,0.00012,26.59441]
[1778158998224,31.16,81132.25,0.0,-0.25589,0.00012,26.59441]
[1778158998237,31.16,81132.25,0.0,-0.25589,0.00012,26.59441]
[1778159001244,31.16,81129.26,0.0,-0.25628,0.00012,26.61455]
[1778159002347,31.16,81129.26,0.0,-0.25629,0.00012,26.61482]
[1778159003132,31.16,81129.27,0.0,-0.25629,0.00012,26.61502]
[1778159008847,31.16,81128.37,0.0,-0.25643,0.00013,26.62206]
[1778159012428,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159012625,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159012633,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159012638,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159012666,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159013055,31.17,81131.72,0.0,-0.25601,0.00012,26.59795]
[1778159013076,31.17,81133.19,0.0,-0.25583,0.00012,26.58872]
[1778159018100,31.17,81131.62,0.0,-0.25605,0.00012,26.6001]
[1778159018442,31.17,81131.62,0.0,-0.25605,0.00012,26.6001]
[1778159023454,31.17,81131.43,0.0,-0.25609,0.00012,26.60247]
[1778159027698,31.18,81126.26,0.0,-0.25675,0.00013,26.63649]
[1778159028516,31.18,81125.59,0.0,-0.25684,0.00013,26.64097]
[1778159029104,31.18,81125.59,0.0,-0.25684,0.00013,26.64097]
[1778159035379,31.18,81126.59,0.0,-0.25674,0.00013,26.63574]
[1778159038340,31.18,81126.84,0.0,-0.25671,0.00013,26.63452]
[1778159038377,31.18,81126.84,0.0,-0.25671,0.00013,26.63452]
[1778159039342,31.18,81127.29,0.0,-0.25666,0.00013,26.63183]
[1778159039351,31.18,81123.6,0.0,-0.25713,0.00013,26.65572]
[1778159041292,31.18,81123.6,0.0,-0.25713,0.00013,26.65592]
[1778159044522,31.18,81121.28,0.0,-0.25743,0.00013,26.67129]
[1778159045506,31.19,81119.97,0.0,-0.2576,0.00013,26.68]
[1778159046136,31.19,81119.97,0.0,-0.2576,0.00013,26.68]
[1778159046203,31.19,81119.59,0.0,-0.25765,0.00013,26.68259]
[1778159047758,31.19,81119.59,0.0,-0.25765,0.00013,26.68259]
[1778159048449,31.19,81118.53,0.0,-0.25778,0.00013,26.68952]
[1778159053716,31.19,81118.53,0.0,-0.2578,0.00013,26.69024]
[1778159058060,31.19,81112.14,0.0,-0.2586,0.00013,26.73138]
[1778159058213,31.19,81111.89,0.0,-0.25864,0.00013,26.73318]
[1778159063232,31.19,81104.41,0.0,-0.25959,0.00013,26.78125]
[1778159068258,31.19,81101.18,0.0,-0.26001,0.00013,26.80257]
[1778159072277,31.19,81104.47,0.0,-0.25958,0.00013,26.7787]
[1778159072290,31.19,81104.47,0.0,-0.25958,0.00013,26.7787]
[1778159073988,31.19,81105.2,0.0,-0.25949,0.00013,26.77419]
[1778159074161,31.2,81107.44,0.0,-0.25922,0.00013,26.76005]
[1778159074852,31.2,81107.44,0.0,-0.25922,0.00013,26.76005]
[1778159074859,31.2,81107.44,0.0,-0.25922,0.00013,26.76005]
[1778159074887,31.2,81107.44,0.0,-0.25922,0.00013,26.76005]
[1778159074988,31.2,81108.46,0.0,-0.25909,0.00013,26.75355]
[1778159075729,31.2,81108.46,0.0,-0.25909,0.00013,26.75355]
[1778159075817,31.2,81108.19,0.0,-0.25912,0.00013,26.75543]
[1778159081541,31.2,81106.86,0.0,-0.25931,0.00013,26.76478]
[1778159086828,31.2,81107.19,0.0,-0.25927,0.00013,26.76309]
[1778159086860,31.2,81107.19,0.0,-0.25927,0.00013,26.76309]
[1778159087056,31.2,81107.19,0.0,-0.25927,0.00013,26.76309]
[1778159090825,31.2,81113.43,0.0,-0.2585,0.00013,26.724]
[1778159090907,31.2,81114.14,0.0,-0.25842,0.00013,26.71964]
[1778159096793,31.2,81115.16,0.0,-0.25831,0.00013,26.714]
[1778159103139,31.21,81113.47,0.0,-0.25854,0.00013,26.72584]
[1778159108730,31.21,81115.8,0.0,-0.25827,0.00013,26.71209]
[1778159113767,31.21,81110.98,0.0,-0.25889,0.00013,26.74369]
[1778159115693,31.21,81110.98,0.0,-0.25889,0.00013,26.74369]
[1778159115712,31.21,81110.98,0.0,-0.25889,0.00013,26.74369]
[1778159116209,31.21,81107.65,0.0,-0.25931,0.00013,26.76518]
[1778159116512,31.21,81107.65,0.0,-0.25931,0.00013,26.76518]
[1778159116652,31.21,81107.65,0.0,-0.25931,0.00013,26.76518]
[1778159116775,31.21,81107.65,0.0,-0.25931,0.00013,26.76518]
[1778159116957,31.21,81107.65,0.0,-0.25931,0.00013,26.76518]
[1778159117251,31.21,81082.12,0.0,-0.26253,0.00013,26.9271]
[1778159117475,31.21,81082.12,0.0,-0.26253,0.00013,26.9271]
[1778159117641,31.21,81082.12,0.0,-0.26253,0.00013,26.9271]
[1778159118290,31.21,81082.12,0.0,-0.26253,0.00013,26.9271]
[1778159117955,31.21,81079.55,0.0,-0.26286,0.00013,26.94335]
[1778159119196,31.21,81085.32,0.0,-0.26212,0.00013,26.90688]
[1778159124799,31.21,81081.49,0.0,-0.26261,0.00013,26.93093]
[1778159124887,31.21,81082.23,0.0,-0.26251,0.00013,26.92621]
[1778159127867,31.21,81083.03,0.0,-0.26241,0.00013,26.92107]
[1778159128306,31.21,81083.19,0.0,-0.26239,0.00013,26.91998]
[1778159128402,31.21,81083.19,0.0,-0.26239,0.00013,26.91998]
[1778159129318,31.21,81083.19,0.0,-0.26239,0.00013,26.91998]
[1778159128872,31.21,81083.19,0.0,-0.26239,0.00013,26.91998]
[1778159129331,31.21,81083.19,0.0,-0.26239,0.00013,26.91998]
[1778159129881,31.21,81089.0,0.0,-0.26165,0.00013,26.88325]
[1778159130358,31.21,81089.0,0.0,-0.26165,0.00013,26.88325]
[1778159130371,31.21,81089.0,0.0,-0.26165,0.00013,26.88325]
[1778159130562,31.21,81089.0,0.0,-0.26165,0.00013,26.88325]
[1778159131089,31.21,81089.0,0.0,-0.26165,0.00013,26.88325]
[1778159131178,31.21,81095.67,0.0,-0.26079,0.00013,26.83765]
[1778159131950,31.21,81095.67,0.0,-0.26079,0.00013,26.83765]
[1778159131998,31.21,81095.18,0.0,-0.26086,0.00013,26.84075]
[1778159139220,31.21,81090.27,0.0,-0.26148,0.00013,26.87211]
[1778159139931,31.21,81088.62,0.0,-0.26169,0.00013,26.88259]
[1778159145582,31.22,81092.5,0.0,-0.26121,0.00013,26.85847]
[1778159147122,31.22,81092.59,0.0,-0.2612,0.00013,26.85804]
[1778159151766,31.22,81080.64,0.0,-0.26272,0.00013,26.93412]
[1778159157574,31.22,81078.12,0.0,-0.26305,0.00013,26.95036]
[1778159163115,31.22,81081.45,0.0,-0.26263,0.00013,26.9297]
[1778159168150,31.22,81082.91,0.0,-0.26246,0.00013,26.92097]
[1778159170957,31.22,81082.79,0.0,-0.26247,0.00013,26.92182]
[1778159171111,31.22,81082.79,0.0,-0.26247,0.00013,26.92182]
[1778159171125,31.22,81082.79,0.0,-0.26247,0.00013,26.92182]
[1778159171172,31.22,81082.99,0.0,-0.26245,0.00013,26.92065]
[1778159172344,31.22,81082.99,0.0,-0.26245,0.00013,26.92065]
[1778159172379,31.22,81088.06,0.0,-0.26181,0.00013,26.88874]
[1778159173157,31.22,81088.06,0.0,-0.26181,0.00013,26.88874]
[1778159173258,31.22,81094.18,0.0,-0.26104,0.00013,26.85026]
[1778159178226,31.23,81083.84,0.0,-0.26236,0.00013,26.91641]
[1778159183261,31.23,81087.72,0.0,-0.26188,0.00013,26.89246]
[1778159188296,31.23,81087.87,0.0,-0.26187,0.00013,26.89205]
[1778159193332,31.23,81088.2,0.0,-0.26182,0.00013,26.88706]
[1778159197485,31.23,81090.18,0.0,-0.26158,0.00013,26.87498]
[1778159197866,31.23,81090.18,0.0,-0.26158,0.00013,26.87498]
[1778159197923,31.23,81090.18,0.0,-0.26158,0.00013,26.87498]
[1778159198369,31.23,81089.62,0.0,-0.26165,0.00013,26.87863]
[1778159199914,31.23,81079.87,0.0,-0.26289,0.00013,26.94023]
[1778159199932,31.23,81079.87,0.0,-0.26289,0.00013,26.94023]
[1778159203115,31.23,81076.97,0.0,-0.26326,0.00013,26.95856]
[1778159203331,31.23,81076.97,0.0,-0.26326,0.00013,26.95856]
[1778159208353,31.23,81075.82,0.0,-0.26341,0.00013,26.96593]
[1778159213395,31.23,81072.56,0.0,-0.26382,0.00013,26.98662]
[1778159214304,31.23,81072.03,0.0,-0.26389,0.00013,26.99]
[1778159214315,31.23,81072.03,0.0,-0.26389,0.00013,26.99]
[1778159214344,31.23,81072.03,0.0,-0.26389,0.00013,26.99]
[1778159214323,31.23,81071.41,0.0,-0.26397,0.00013,26.99394]
[1778159219109,31.23,81068.27,0.0,-0.26437,0.00013,27.01378]
[1778159219191,31.23,81068.27,0.0,-0.26437,0.00013,27.01378]
[1778159219199,31.23,81068.27,0.0,-0.26437,0.00013,27.01378]
[1778159219403,31.23,81065.61,0.0,-0.26471,0.00013,27.03053]
[1778159220581,31.23,81055.43,0.0,-0.26601,0.00013,27.09414]
[1778159225450,31.23,81054.06,0.0,-0.26618,0.00013,27.10258]
[1778159226164,31.23,81053.91,0.0,-0.2662,0.00013,27.10349]
[1778159228501,31.23,81053.26,0.0,-0.26628,0.00013,27.10747]
[1778159230768,31.23,81048.0,0.0,-0.26695,0.00013,27.14024]
[1778159230777,31.23,81048.0,0.0,-0.26695,0.00013,27.14024]
[1778159233636,31.23,81048.29,0.0,-0.26691,0.00013,27.13848]
[1778159234215,31.23,81048.29,0.0,-0.26691,0.00013,27.13848]
[1778159234416,31.23,81046.19,0.0,-0.26718,0.00013,27.15154]
[1778159235092,31.23,81035.16,0.0,-0.26859,0.00013,27.21986]
[1778159236754,31.23,81034.1,0.0,-0.26873,0.00013,27.22641]
[1778159242722,31.23,81031.66,0.0,-0.26903,0.00013,27.24091]
[1778159247182,31.23,81039.16,0.0,-0.26806,0.00013,27.19427]
[1778159250478,31.23,81034.72,0.0,-0.26862,0.00013,27.22144]
[1778159251101,31.23,81034.72,0.0,-0.26862,0.00013,27.22144]
[1778159252472,31.23,81033.58,0.0,-0.26875,0.00013,27.2249]
[1778159257827,31.23,81028.64,0.0,-0.26937,0.00013,27.25467]
[1778159260558,31.23,81026.85,0.0,-0.26959,0.00013,27.26532]
[1778159261626,31.23,81021.6,0.0,-0.27026,0.00013,27.29749]
[1778159261855,31.23,81021.6,0.0,-0.27026,0.00013,27.29749]
[1778159262947,31.23,81021.6,0.0,-0.27026,0.00013,27.29749]
[1778159268905,31.22,81019.3,0.0,-0.27053,0.00013,27.31048]
[1778159269703,31.22,81019.3,0.0,-0.27053,0.00013,27.31048]
[1778159269979,31.22,81019.3,0.0,-0.27053,0.00013,27.31048]
[1778159270074,31.22,81012.93,0.0,-0.27135,0.00013,27.34939]
[1778159273189,31.22,81002.73,0.0,-0.27265,0.00013,27.41118]
[1778159273595,31.22,81002.73,0.0,-0.27265,0.00013,27.41118]
[1778159279026,31.22,80999.21,0.0,-0.27308,0.00013,27.43132]
[1778159279154,31.22,80999.21,0.0,-0.27308,0.00013,27.43132]
[1778159281836,31.21,81001.27,0.0,-0.2728,0.00013,27.41795]
[1778159284023,31.21,81000.47,0.0,-0.27289,0.00013,27.4223]
[1778159284104,31.21,81000.47,0.0,-0.27289,0.00013,27.4223]
[1778159284295,31.21,81000.47,0.0,-0.27289,0.00013,27.4223]
[1778159284311,31.21,81005.63,0.0,-0.27222,0.00013,27.39055]
[1778159288758,31.21,81009.54,0.0,-0.2717,0.00013,27.36577]
[1778159289410,31.21,81010.58,0.0,-0.27156,0.00013,27.35901]
[1778159290054,31.21,81010.58,0.0,-0.27156,0.00013,27.35901]
[1778159290057,31.21,81010.58,0.0,-0.27156,0.00013,27.35901]
[1778159290114,31.21,81011.25,0.0,-0.27147,0.00013,27.35491]
[1778159292159,31.21,81011.25,0.0,-0.27147,0.00013,27.35472]
[1778159292496,31.2,81006.91,0.0,-0.27202,0.00013,27.38091]
[1778159292871,31.2,81006.91,0.0,-0.27202,0.00013,27.38091]
[1778159293081,31.2,81006.75,0.0,-0.27204,0.00013,27.38189]
[1778159298116,31.2,81002.69,0.0,-0.27254,0.00013,27.4055]
[1778159303151,31.2,81003.7,0.0,-0.27238,0.00013,27.39815]
[1778159304502,31.2,81003.7,0.0,-0.27238,0.00013,27.39815]
[1778159305309,31.2,81007.05,0.0,-0.27194,0.00013,27.37725]
[1778159305340,31.2,81007.05,0.0,-0.27194,0.00013,27.37725]
[1778159305371,31.2,81007.5,0.0,-0.27188,0.00013,27.37431]
[1778159306940,31.2,81007.5,0.0,-0.27188,0.00013,27.37431]
[1778159307179,31.19,81006.39,0.0,-0.27202,0.00013,27.38091]
[1778159310006,31.19,81007.34,0.0,-0.27189,0.00013,27.37472]
[1778159315414,31.19,81006.94,0.0,-0.2719,0.00013,27.37272]
[1778159317363,31.19,81007.07,0.0,-0.27188,0.00013,27.37175]
[1778159317510,31.19,81007.36,0.0,-0.27184,0.00013,27.36962]
[1778159319280,31.19,81000.28,0.0,-0.27275,0.00013,27.41272]
[1778159319335,31.19,80997.95,0.0,-0.27305,0.00013,27.42671]
[1778159325306,31.18,80995.02,0.0,-0.2734,0.00013,27.44318]
[1778159329980,31.18,80996.9,0.0,-0.27314,0.00013,27.4308]
[1778159329983,31.18,80996.9,0.0,-0.27314,0.00013,27.4308]
[1778159330081,31.18,80996.29,0.0,-0.27321,0.00013,27.43452]
[1778159336389,31.17,80996.18,0.0,-0.2732,0.00013,27.43366]
[1778159340413,31.17,81006.67,0.0,-0.27183,0.00013,27.36883]
[1778159340770,31.17,81006.67,0.0,-0.27183,0.00013,27.36883]
[1778159340805,31.17,81006.67,0.0,-0.27183,0.00013,27.36883]
[1778159341968,31.17,81008.35,0.0,-0.27161,0.00013,27.35839]
[1778159341973,31.17,81008.82,0.0,-0.27155,0.00013,27.35551]
[1778159342735,31.17,81008.82,0.0,-0.27155,0.00013,27.35551]
[1778159344027,31.17,81008.82,0.0,-0.27154,0.00013,27.35524]
[1778159349084,31.17,81009.95,0.0,-0.27138,0.00013,27.34763]
[1778159356234,31.17,81009.24,0.0,-0.27146,0.00013,27.35118]
[1778159361560,31.16,81009.68,0.0,-0.27138,0.00013,27.34751]
[1778159362716,31.16,81009.14,0.0,-0.27145,0.00013,27.35069]
[1778159362904,31.16,81009.14,0.0,-0.27145,0.00013,27.35069]
[1778159364402,31.16,81017.09,0.0,-0.27043,0.00013,27.30183]
[1778159364426,31.16,81017.09,0.0,-0.27043,0.00013,27.30183]
[1778159364635,31.16,81017.09,0.0,-0.27042,0.00013,27.30154]
[1778159365588,31.16,81016.37,0.0,-0.27051,0.00013,27.30588]
[1778159366157,31.16,81016.37,0.0,-0.27051,0.00013,27.30588]
[1778159366928,31.16,81015.76,0.0,-0.27059,0.00013,27.30964]
[1778159370064,31.16,81015.81,0.0,-0.27057,0.00013,27.30892]
[1778159370788,31.16,81015.3,0.0,-0.27064,0.00013,27.31195]
[1778159372050,31.16,81015.48,0.0,-0.2706,0.00013,27.30734]
[1778159372843,31.16,81014.64,0.0,-0.2707,0.00013,27.31239]
[1778159372848,31.16,81014.64,0.0,-0.2707,0.00013,27.31239]
[1778159372879,31.16,81014.64,0.0,-0.2707,0.00013,27.31239]
[1778159372962,31.16,81012.41,0.0,-0.27099,0.00013,27.32611]
[1778159378197,31.16,81010.92,0.0,-0.27117,0.00013,27.33487]
[1778159383717,31.15,81006.45,0.0,-0.27172,0.00013,27.36103]
[1778159388752,31.15,81006.0,0.0,-0.27177,0.00013,27.36293]
[1778159393786,31.15,81006.62,0.0,-0.27167,0.00013,27.35828]
[1778159398796,31.15,81008.58,0.0,-0.2714,0.00013,27.34558]
[1778159401930,31.14,81008.35,0.0,-0.27142,0.00013,27.34652]
[1778159401940,31.14,81008.35,0.0,-0.27142,0.00013,27.34652]
[1778159401996,31.14,81008.35,0.0,-0.27142,0.00013,27.34652]
[1778159403331,31.14,81008.19,0.0,-0.27144,0.00013,27.34735]
[1778159404758,31.14,81001.29,0.0,-0.27232,0.00013,27.38914]
[1778159405507,31.14,80998.3,0.0,-0.2727,0.00013,27.40723]
[1778159409834,31.14,80995.91,0.0,-0.27299,0.00013,27.42085]
[1778159409916,31.14,80995.91,0.0,-0.27299,0.00013,27.4206]
[1778159415227,31.13,81000.81,0.0,-0.27233,0.00013,27.38938]
[1778159420993,31.13,81004.99,0.0,-0.27176,0.00013,27.36226]
[1778159426030,31.12,81008.41,0.0,-0.27129,0.00013,27.34007]
[1778159431065,31.12,81010.52,0.0,-0.27098,0.00013,27.32252]
[1778159432954,31.12,81012.0,0.0,-0.27078,0.00013,27.31318]
[1778159432996,31.12,81012.0,0.0,-0.27078,0.00013,27.31318]
[1778159433096,31.12,81016.52,0.0,-0.2702,0.00013,27.28512]
[1778159434527,31.12,81016.52,0.0,-0.2702,0.00013,27.28512]
[1778159435334,31.12,81019.32,0.0,-0.26983,0.00013,27.26763]
[1778159435341,31.12,81019.32,0.0,-0.26983,0.00013,27.26763]
[1778159435453,31.12,81019.32,0.0,-0.26983,0.00013,27.26763]
[1778159436573,31.12,81019.17,0.0,-0.26985,0.00013,27.26837]
[1778159436588,31.12,81023.91,0.0,-0.26924,0.00013,27.23888]
[1778159439784,31.12,81025.8,0.0,-0.26898,0.00013,27.22666]
[1778159439823,31.12,81025.8,0.0,-0.26898,0.00013,27.22666]
[1778159440699,31.11,81032.27,0.0,-0.26815,0.00013,27.18638]
[1778159441135,31.11,81032.27,0.0,-0.26814,0.00013,27.18619]
[1778159442218,31.11,81032.27,0.0,-0.26814,0.00013,27.18619]
[1778159444974,31.11,81035.96,0.0,-0.26766,0.00013,27.16274]
[1778159445437,31.11,81037.98,0.0,-0.2674,0.00013,27.15]
[1778159453219,31.11,81035.94,0.0,-0.26764,0.00013,27.16157]
[1778159459623,31.11,81031.56,0.0,-0.26819,0.00013,27.18853]
[1778159459745,31.11,81029.06,0.0,-0.2685,0.00013,27.20346]
[1778159459966,31.11,81029.06,0.0,-0.2685,0.00013,27.20346]
[1778159459971,31.11,81029.06,0.0,-0.2685,0.00013,27.20346]
[1778159460574,31.11,81031.45,0.0,-0.26819,0.00013,27.18847]
[1778159461679,31.11,81031.45,0.0,-0.26819,0.00013,27.18847]
[1778159462283,31.1,81028.5,0.0,-0.26857,0.00013,27.2065]
[1778159467318,31.1,81026.79,0.0,-0.26877,0.00013,27.2163]
[1778159468731,31.1,81026.72,0.0,-0.26878,0.00013,27.21657]
[1778159469447,31.1,81026.72,0.0,-0.26878,0.00013,27.21657]
[1778159469460,31.1,81026.72,0.0,-0.26878,0.00013,27.21657]
[1778159471493,31.1,81022.84,0.0,-0.26927,0.00013,27.24027]
[1778159471504,31.1,81022.84,0.0,-0.26927,0.00013,27.24027]
[1778159471507,31.1,81022.84,0.0,-0.26927,0.00013,27.24027]
[1778159475632,31.1,81021.45,0.0,-0.26943,0.00013,27.24809]
[1778159475635,31.1,81021.45,0.0,-0.26943,0.00013,27.24809]
[1778159475654,31.1,81021.45,0.0,-0.26943,0.00013,27.24809]
[1778159475648,31.1,81021.89,0.0,-0.26937,0.00013,27.24516]
[1778159476681,31.1,81022.05,0.0,-0.26935,0.00013,27.24396]
[1778159479730,31.09,81021.86,0.0,-0.26936,0.00013,27.24452]
[1778159479737,31.09,81021.86,0.0,-0.26936,0.00013,27.24452]
[1778159479768,31.09,81021.86,0.0,-0.26936,0.00013,27.24452]
[1778159480409,31.09,81021.86,0.0,-0.26936,0.00013,27.24432]
[1778159485444,31.09,81021.92,0.0,-0.26933,0.00013,27.24291]
[1778159490479,31.09,81023.02,0.0,-0.26917,0.00013,27.23512]
[1778159495514,31.08,81019.23,0.0,-0.26962,0.00013,27.25424]
[1778159500550,31.08,81019.96,0.0,-0.26951,0.00013,27.24874]
[1778159505585,31.08,81020.74,0.0,-0.26939,0.00013,27.24299]
[1778159510620,31.08,81021.57,0.0,-0.26926,0.00013,27.23698]
[1778159515657,31.07,81020.86,0.0,-0.26934,0.00013,27.24054]
[1778159520690,31.07,81020.53,0.0,-0.26936,0.00013,27.24174]
[1778159525725,31.07,81020.84,0.0,-0.26931,0.00013,27.23901]
[1778159530762,31.07,81020.42,0.0,-0.26935,0.00013,27.24082]
[1778159536071,31.06,81020.0,0.0,-0.26938,0.00013,27.24248]
[1778159541608,31.06,81019.52,0.0,-0.26943,0.00013,27.24484]
[1778159541678,31.06,81019.62,0.0,-0.26942,0.00013,27.24408]
[1778159543077,31.06,81015.2,0.0,-0.26998,0.00013,27.2713]
[1778159543208,31.06,81011.07,0.0,-0.27051,0.00013,27.29665]
[1778159548886,31.05,81012.94,0.0,-0.27025,0.00013,27.28392]
[1778159553922,31.05,81014.38,0.0,-0.27003,0.00013,27.27075]
[1778159559449,31.05,81013.3,0.0,-0.27015,0.00013,27.27667]
[1778159564999,31.05,81014.06,0.0,-0.27003,0.00013,27.27078]
[1778159570034,31.04,81018.27,0.0,-0.26947,0.00013,27.24366]
[1778159575812,31.04,81019.16,0.0,-0.26933,0.00013,27.23723]
[1778159575824,31.04,81017.32,0.0,-0.26957,0.00013,27.24846]
[1778159580089,31.04,81013.01,0.0,-0.27011,0.00013,27.27443]
[1778159580092,31.04,81013.01,0.0,-0.27011,0.00013,27.27443]
[1778159580102,31.04,81013.01,0.0,-0.27011,0.00013,27.27443]
[1778159585124,31.03,81014.23,0.0,-0.26993,0.00013,27.26604]
[1778159585951,31.03,81014.34,0.0,-0.26992,0.00013,27.2652]
[1778159585954,31.03,81014.34,0.0,-0.26992,0.00013,27.2652]
[1778159585962,31.03,81014.34,0.0,-0.26992,0.00013,27.2652]
[1778159586265,31.03,81014.34,0.0,-0.26992,0.00013,27.2652]
[1778159586293,31.03,81014.34,0.0,-0.26992,0.00013,27.2652]
[1778159586360,31.03,81013.7,0.0,-0.27,0.00013,27.269]
[1778159587747,31.03,81013.7,0.0,-0.27,0.00013,27.269]
[1778159587779,31.03,81013.7,0.0,-0.27,0.00013,27.269]
[1778159588316,31.03,81012.7,0.0,-0.27012,0.00013,27.27503]
[1778159588345,31.03,81013.31,0.0,-0.27004,0.00013,27.27108]
[1778159590457,31.03,81013.31,0.0,-0.27004,0.00013,27.27091]
[1778159590550,31.03,81013.45,0.0,-0.27002,0.00013,27.26987]
[1778159594385,31.03,81008.4,0.0,-0.27066,0.00013,27.30056]
[1778159594472,31.03,81008.4,0.0,-0.27066,0.00013,27.30056]
[1778159595858,31.03,81002.39,0.0,-0.27143,0.00013,27.33725]
[1778159596456,31.03,81002.39,0.0,-0.27143,0.00013,27.33725]
[1778159596517,31.03,80988.37,0.0,-0.27324,0.00013,27.42317]
[1778159597597,31.03,80988.37,0.0,-0.27324,0.00013,27.42317]
[1778159597608,31.03,80988.37,0.0,-0.27324,0.00013,27.42317]
[1778159597629,31.03,80988.37,0.0,-0.27324,0.00013,27.42317]
[1778159597695,31.03,80982.97,0.0,-0.27394,0.00013,27.45601]
[1778159598356,31.03,80982.97,0.0,-0.27394,0.00013,27.45601]
[1778159598409,31.03,80982.97,0.0,-0.27394,0.00013,27.45601]
[1778159599349,31.03,80981.44,0.0,-0.27414,0.00013,27.46512]
[1778159599804,31.02,80975.81,0.0,-0.27486,0.00013,27.49923]
[1778159601713,31.03,80965.65,0.0,-0.27619,0.00013,27.56107]
[1778159605875,31.02,80956.66,0.0,-0.27737,0.00013,27.61533]
[1778159607169,31.02,80962.21,0.0,-0.27664,0.00013,27.58171]
[1778159612189,31.02,80968.46,0.0,-0.2758,0.00013,27.5404]
[1778159615807,31.02,80956.76,0.0,-0.27733,0.00013,27.61123]
[1778159616701,31.02,80956.76,0.0,-0.27733,0.00013,27.61123]
[1778159616799,31.02,80956.76,0.0,-0.27733,0.00013,27.61123]
[1778159617028,31.02,80955.64,0.0,-0.27748,0.00013,27.61792]
[1778159617039,31.02,80955.64,0.0,-0.27748,0.00013,27.61792]
[1778159617483,31.02,80950.96,0.0,-0.27809,0.00013,27.64605]
[1778159619378,31.02,80950.96,0.0,-0.27809,0.00013,27.64595]
[1778159619823,31.02,80947.52,0.0,-0.27854,0.00013,27.66651]
[1778159621262,31.02,80944.93,0.0,-0.27888,0.00013,27.68195]
[1778159621267,31.02,80944.93,0.0,-0.27888,0.00013,27.68195]
[1778159621274,31.02,80944.93,0.0,-0.27888,0.00013,27.68195]
[1778159621401,31.02,80944.93,0.0,-0.27887,0.00013,27.68181]
[1778159622328,31.02,80944.93,0.0,-0.27887,0.00013,27.68181]
[1778159623327,31.02,80944.13,0.0,-0.27898,0.00013,27.68648]
[1778159623340,31.02,80944.13,0.0,-0.27898,0.00013,27.68648]
[1778159624730,31.02,80944.29,0.0,-0.27895,0.00013,27.68537]
[1778159625141,31.02,80944.35,0.0,-0.27894,0.00013,27.68488]
[1778159627073,31.02,80937.47,0.0,-0.27984,0.00013,27.72584]
[1778159629440,31.02,80936.56,0.0,-0.27995,0.00013,27.73095]
[1778159629598,31.02,80936.42,0.0,-0.27997,0.00013,27.73163]
[1778159632903,31.02,80927.03,0.0,-0.28119,0.00013,27.78713]
[1778159632983,31.02,80927.03,0.0,-0.28119,0.00013,27.78713]
[1778159633008,31.02,80927.03,0.0,-0.28119,0.00013,27.78713]
[1778159633486,31.02,80927.01,0.0,-0.28119,0.00013,27.78704]
[1778159635451,31.01,80921.95,0.0,-0.28186,0.00013,27.81691]
[1778159636996,31.01,80930.8,0.0,-0.28068,0.00013,27.76373]
[1778159637029,31.01,80930.8,0.0,-0.28068,0.00013,27.76373]
[1778159637806,31.01,80930.8,0.0,-0.28068,0.00013,27.76373]
[1778159637862,31.01,80936.78,0.0,-0.27989,0.00013,27.7278]
[1778159639663,31.01,80936.78,0.0,-0.27988,0.00013,27.72765]
[1778159639713,31.01,80942.39,0.0,-0.27914,0.00013,27.69389]
[1778159641388,31.01,80945.09,0.0,-0.27878,0.00013,27.67756]
[1778159641401,31.01,80945.09,0.0,-0.27878,0.00013,27.67756]
[1778159644404,31.01,80945.21,0.0,-0.27876,0.00013,27.67655]
[1778159644432,31.01,80945.21,0.0,-0.27876,0.00013,27.67655]
[1778159644909,31.01,80945.21,0.0,-0.27876,0.00013,27.67646]
[1778159644950,31.01,80945.21,0.0,-0.27876,0.00013,27.67646]
[1778159645813,31.01,80945.21,0.0,-0.27876,0.00013,27.67646]
[1778159645858,31.01,80945.21,0.0,-0.27876,0.00013,27.67646]
[1778159645938,31.01,80940.09,0.0,-0.27943,0.00013,27.70709]
[1778159645971,31.01,80940.09,0.0,-0.27943,0.00013,27.70709]
[1778159647435,31.01,80940.42,0.0,-0.27939,0.00013,27.705]
[1778159647466,31.01,80940.42,0.0,-0.27939,0.00013,27.705]
[1778159647995,31.01,80940.42,0.0,-0.27938,0.00013,27.70488]
[1778159648596,31.01,80940.33,0.0,-0.27939,0.00013,27.7053]
[1778159648964,31.01,80940.33,0.0,-0.27939,0.00013,27.7053]
[1778159654637,31.01,80944.87,0.0,-0.27878,0.00013,27.67743]
[1778159659672,31.0,80944.77,0.0,-0.27879,0.00013,27.67754]
[1778159662583,31.0,80944.54,0.0,-0.27881,0.00013,27.67872]
[1778159662840,31.0,80944.57,0.0,-0.27881,0.00013,27.67844]
[1778159664442,31.0,80944.09,0.0,-0.27887,0.00013,27.68122]
[1778159664446,31.0,80944.09,0.0,-0.27887,0.00013,27.68122]
[1778159664452,31.0,80944.09,0.0,-0.27887,0.00013,27.68122]
[1778159666348,31.0,80943.2,0.0,-0.27898,0.00013,27.68636]
[1778159666451,31.0,80943.2,0.0,-0.27898,0.00013,27.68636]
[1778159666640,31.0,80943.2,0.0,-0.27898,0.00013,27.68636]
[1778159666671,31.0,80943.2,0.0,-0.27898,0.00013,27.68636]
[1778159666687,31.0,80943.2,0.0,-0.27898,0.00013,27.68636]
[1778159666817,31.0,80938.44,0.0,-0.2796,0.00013,27.71482]
[1778159668560,31.0,80934.35,0.0,-0.28014,0.00013,27.7392]
[1778159668735,31.0,80934.35,0.0,-0.28014,0.00013,27.73907]
[1778159671722,31.0,80933.36,0.0,-0.28026,0.00013,27.74467]
[1778159671844,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672050,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672145,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672196,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672442,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672558,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672614,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672724,31.0,80926.14,0.0,-0.28119,0.00013,27.78425]
[1778159672810,31.0,80904.96,0.0,-0.284,0.00013,27.90968]
[1778159673270,31.0,80904.96,0.0,-0.284,0.00013,27.90968]
[1778159673484,31.0,80904.96,0.0,-0.284,0.00013,27.90968]
[1778159673885,31.0,80900.25,0.0,-0.28462,0.00013,27.93724]
[1778159674792,31.0,80900.25,0.0,-0.28461,0.00013,27.93693]
[1778159674963,31.0,80900.25,0.0,-0.28461,0.00013,27.93693]
[1778159675003,31.0,80900.25,0.0,-0.28461,0.00013,27.93693]
[1778159675802,31.0,80900.25,0.0,-0.28461,0.00013,27.93693]
[1778159675831,31.0,80900.25,0.0,-0.28461,0.00013,27.93693]
[1778159681633,30.99,80900.62,0.0,-0.28452,0.00013,27.93281]
[1778159682845,30.99,80900.14,0.0,-0.28458,0.00013,27.93532]
[1778159682849,30.99,80900.14,0.0,-0.28458,0.00013,27.93532]
[1778159682855,30.99,80900.14,0.0,-0.28458,0.00013,27.93532]
[1778159683852,30.99,80899.91,0.0,-0.28459,0.00013,27.93605]
[1778159687377,30.98,80898.44,0.0,-0.28477,0.00013,27.94379]
[1778159689084,30.98,80901.88,0.0,-0.2843,0.00013,27.92295]
[1778159689894,30.98,80902.42,0.0,-0.28422,0.00013,27.91949]
[1778159694368,30.98,80910.39,0.0,-0.28314,0.00013,27.87143]
[1778159694423,30.98,80910.39,0.0,-0.28314,0.00013,27.87143]
[1778159694443,30.98,80910.39,0.0,-0.28314,0.00013,27.87143]
[1778159696278,30.97,80911.08,0.0,-0.28304,0.00013,27.8669]
[1778159696292,30.97,80911.08,0.0,-0.28304,0.00013,27.8669]
[1778159696943,30.97,80913.27,0.0,-0.28275,0.00013,27.8537]
[1778159697813,30.97,80913.27,0.0,-0.28275,0.00013,27.8537]
[1778159699084,30.97,80912.17,0.0,-0.28289,0.00013,27.85983]
[1778159699186,30.97,80912.17,0.0,-0.28289,0.00013,27.85983]
[1778159699386,30.97,80912.17,0.0,-0.28289,0.00013,27.85983]
[1778159699964,30.97,80912.3,0.0,-0.28286,0.00013,27.85886]
[1778159703198,30.97,80917.34,0.0,-0.28219,0.00013,27.82846]
[1778159703508,30.97,80917.34,0.0,-0.28219,0.00013,27.82846]
[1778159703582,30.97,80917.34,0.0,-0.28219,0.00013,27.82846]
[1778159703682,30.97,80916.42,0.0,-0.28231,0.00013,27.83378]
[1778159704534,30.97,80916.42,0.0,-0.28231,0.00013,27.83378]
[1778159704556,30.97,80916.42,0.0,-0.28231,0.00013,27.83378]
[1778159704603,30.97,80916.42,0.0,-0.28231,0.00013,27.83378]
[1778159704624,30.97,80916.42,0.0,-0.28231,0.00013,27.83378]
[1778159707607,30.97,80918.23,0.0,-0.28206,0.00013,27.82254]
[1778159707697,30.97,80920.01,0.0,-0.28182,0.00013,27.81183]
[1778159708260,30.97,80920.01,0.0,-0.28182,0.00013,27.81183]
[1778159709300,30.97,80921.14,0.0,-0.28167,0.00013,27.805]
[1778159711740,30.97,80919.79,0.0,-0.28184,0.00013,27.81286]
[1778159713782,30.97,80917.83,0.0,-0.2821,0.00013,27.8243]
[1778159717878,30.96,80917.16,0.0,-0.28217,0.00013,27.82777]
[1778159718045,30.96,80917.16,0.0,-0.28217,0.00013,27.82764]
[1778159719947,30.96,80917.39,0.0,-0.28214,0.00013,27.82614]
[1778159724964,30.96,80918.61,0.0,-0.28196,0.00013,27.81821]
[1778159730019,30.96,80921.4,0.0,-0.28158,0.00013,27.80084]
[1778159734503,30.96,80919.79,0.0,-0.28176,0.00013,27.80658]
[1778159734552,30.96,80919.79,0.0,-0.28176,0.00013,27.80658]
[1778159736174,30.96,80910.28,0.0,-0.28302,0.00013,27.86282]
[1778159736184,30.96,80910.28,0.0,-0.28302,0.00013,27.86282]
[1778159736238,30.96,80910.28,0.0,-0.28302,0.00013,27.86282]
[1778159736242,30.96,80910.28,0.0,-0.28302,0.00013,27.86282]
[1778159736297,30.96,80910.28,0.0,-0.28302,0.00013,27.86282]
[1778159736426,30.95,80906.25,0.0,-0.28355,0.00013,27.8865]
[1778159737292,30.95,80906.25,0.0,-0.28355,0.00013,27.8865]
[1778159737316,30.95,80906.25,0.0,-0.28355,0.00013,27.8865]
[1778159738473,30.95,80897.76,0.0,-0.28467,0.00013,27.93642]
[1778159738547,30.95,80896.11,0.0,-0.28489,0.00013,27.94589]
[1778159744330,30.95,80898.28,0.0,-0.28457,0.00013,27.93178]
[1778159744902,30.95,80898.28,0.0,-0.28457,0.00013,27.93178]
[1778159745047,30.95,80898.32,0.0,-0.28456,0.00013,27.93129]
[1778159745968,30.95,80898.32,0.0,-0.28456,0.00013,27.93129]
[1778159745987,30.95,80898.32,0.0,-0.28456,0.00013,27.93129]
[1778159746098,30.95,80896.44,0.0,-0.2848,0.00013,27.9421]
[1778159746115,30.95,80896.44,0.0,-0.2848,0.00013,27.9421]
[1778159746121,30.95,80896.44,0.0,-0.2848,0.00013,27.9421]
[1778159746820,30.95,80896.44,0.0,-0.2848,0.00013,27.9421]
[1778159746861,30.95,80896.44,0.0,-0.2848,0.00013,27.9421]
[1778159747178,30.95,80888.32,0.0,-0.28588,0.00013,27.98956]
[1778159747230,30.95,80888.32,0.0,-0.28588,0.00013,27.98956]
[1778159747608,30.94,80884.91,0.0,-0.28633,0.00013,28.00923]
[1778159748508,30.94,80884.91,0.0,-0.28633,0.00013,28.00923]
[1778159750129,30.94,80884.28,0.0,-0.2864,0.00013,28.01225]
[1778159750159,30.94,80884.28,0.0,-0.2864,0.00013,28.01225]
[1778159750788,30.94,80884.28,0.0,-0.2864,0.00013,28.01225]
[1778159751018,30.94,80884.28,0.0,-0.2864,0.00013,28.01225]
[1778159751111,30.94,80877.29,0.0,-0.28733,0.00013,28.05275]
[1778159751423,30.94,80877.29,0.0,-0.28733,0.00013,28.05275]
[1778159751717,30.94,80877.29,0.0,-0.28733,0.00013,28.05275]
[1778159751720,30.94,80867.9,0.0,-0.28858,0.00013,28.10705]
[1778159752766,30.94,80867.9,0.0,-0.28858,0.00013,28.10705]
[1778159752971,30.94,80867.36,0.0,-0.28864,0.00013,28.10976]
[1778159753868,30.94,80867.36,0.0,-0.28864,0.00013,28.10976]
[1778159754322,30.94,80863.61,0.0,-0.28913,0.00013,28.13109]
[1778159754340,30.94,80863.61,0.0,-0.28913,0.00013,28.13109]
[1778159754571,30.94,80863.61,0.0,-0.28913,0.00013,28.13109]
[1778159754732,30.94,80863.61,0.0,-0.28913,0.00013,28.13109]
[1778159754739,30.93,80863.51,0.0,-0.28914,0.00013,28.13123]
[1778159755452,30.93,80863.51,0.0,-0.28914,0.00013,28.13123]
[1778159755482,30.93,80863.51,0.0,-0.28914,0.00013,28.13123]
[1778159756852,30.93,80871.76,0.0,-0.28802,0.00013,28.08287]
[1778159757647,30.93,80876.45,0.0,-0.28738,0.00013,28.05513]
[1778159757708,30.93,80876.45,0.0,-0.28738,0.00013,28.05513]
[1778159758017,30.93,80880.44,0.0,-0.28684,0.00013,28.03144]
[1778159758172,30.93,80880.44,0.0,-0.28684,0.00013,28.03144]
[1778159758189,30.93,80880.44,0.0,-0.28684,0.00013,28.03144]
[1778159758334,30.93,80880.44,0.0,-0.28684,0.00013,28.03144]
[1778159758685,30.93,80877.8,0.0,-0.28719,0.00013,28.04651]
[1778159762712,30.92,80875.75,0.0,-0.28744,0.00013,28.05733]
[1778159762721,30.92,80875.75,0.0,-0.28744,0.00013,28.05733]
[1778159762726,30.92,80875.75,0.0,-0.28744,0.00013,28.05733]
[1778159762732,30.92,80876.59,0.0,-0.28732,0.00013,28.05205]
[1778159766177,30.92,80879.75,0.0,-0.28687,0.00013,28.03245]
[1778159766248,30.92,80879.75,0.0,-0.28687,0.00013,28.03245]
[1778159767242,30.92,80888.55,0.0,-0.28568,0.00013,27.98049]
[1778159767250,30.92,80888.55,0.0,-0.28568,0.00013,27.98049]
[1778159767749,30.92,80891.24,0.0,-0.28532,0.00013,27.96433]
[1778159769565,30.91,80893.62,0.0,-0.28499,0.00013,27.94999]
[1778159771358,30.91,80895.57,0.0,-0.28472,0.00013,27.93789]
[1778159771362,30.91,80895.57,0.0,-0.28472,0.00013,27.93789]
[1778159771389,30.91,80895.57,0.0,-0.28472,0.00013,27.93789]
[1778159771392,30.91,80895.57,0.0,-0.28472,0.00013,27.93789]
[1778159772493,30.91,80898.36,0.0,-0.28434,0.00013,27.92112]
[1778159772505,30.91,80898.36,0.0,-0.28434,0.00013,27.92112]
[1778159772535,30.91,80898.36,0.0,-0.28434,0.00013,27.92112]
[1778159772575,30.91,80898.36,0.0,-0.28434,0.00013,27.92112]
[1778159772824,30.91,80899.45,0.0,-0.28419,0.00013,27.9144]
[1778159775853,30.91,80902.94,0.0,-0.28372,0.00013,27.89321]
[1778159775877,30.91,80902.94,0.0,-0.28372,0.00013,27.89321]
[1778159776868,30.91,80904.05,0.0,-0.28356,0.00013,27.88639]
[1778159776893,30.91,80904.05,0.0,-0.28356,0.00013,27.88639]
[1778159776926,30.91,80909.52,0.0,-0.28283,0.00013,27.85368]
[1778159778816,30.91,80914.3,0.0,-0.28219,0.00013,27.82502]
[1778159779030,30.91,80918.86,0.0,-0.28158,0.00013,27.79764]
[1778159779576,30.91,80918.86,0.0,-0.28158,0.00013,27.79764]
[1778159779590,30.91,80918.86,0.0,-0.28158,0.00013,27.79764]
[1778159779598,30.91,80918.86,0.0,-0.28158,0.00013,27.79764]
[1778159784361,30.9,80921.1,0.0,-0.28127,0.00013,27.78353]
[1778159784381,30.9,80921.1,0.0,-0.28127,0.00013,27.78353]
[1778159784413,30.9,80921.1,0.0,-0.28127,0.00013,27.78353]
[1778159784471,30.9,80921.1,0.0,-0.28127,0.00013,27.78353]
[1778159784762,30.9,80923.18,0.0,-0.28099,0.00013,27.77097]
[1778159790921,30.9,80927.32,0.0,-0.28043,0.00013,27.74577]
[1778159791856,30.9,80927.99,0.0,-0.28034,0.00013,27.74169]
[1778159795947,30.9,80933.08,0.0,-0.27965,0.00013,27.70759]
[1778159801646,30.9,80932.14,0.0,-0.27977,0.00013,27.71311]
[1778159806709,30.9,80935.72,0.0,-0.2793,0.00013,27.6915]
[1778159808455,30.9,80935.84,0.0,-0.27928,0.00013,27.69078]
[1778159808503,30.9,80935.84,0.0,-0.27928,0.00013,27.69078]
[1778159810415,30.9,80935.12,0.0,-0.27938,0.00013,27.69512]
[1778159810737,30.9,80935.14,0.0,-0.27937,0.00013,27.695]
[1778159815772,30.9,80934.33,0.0,-0.27948,0.00013,27.69987]
[1778159821074,30.9,80938.62,0.0,-0.27891,0.00013,27.67402]
[1778159821920,30.9,80937.55,0.0,-0.27906,0.00013,27.68049]
[1778159822776,30.9,80936.61,0.0,-0.27918,0.00013,27.68616]
[1778159822782,30.9,80936.61,0.0,-0.27918,0.00013,27.68616]
[1778159824830,30.9,80936.14,0.0,-0.27924,0.00013,27.689]
[1778159824834,30.9,80936.14,0.0,-0.27924,0.00013,27.689]
[1778159824930,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825426,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825490,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825522,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825597,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825636,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825661,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159825666,30.9,80935.94,0.0,-0.27927,0.00013,27.6902]
[1778159826050,30.9,80940.59,0.0,-0.27866,0.00013,27.66216]
[1778159831888,30.9,80945.65,0.0,-0.27799,0.00013,27.63182]
[1778159832981,30.9,80945.65,0.0,-0.27799,0.00013,27.63182]
[1778159833062,30.9,80945.65,0.0,-0.27799,0.00013,27.63182]
[1778159833084,30.9,80945.65,0.0,-0.27799,0.00013,27.63182]
[1778159833103,30.9,80945.65,0.0,-0.27799,0.00013,27.63182]
[1778159833901,30.9,80948.12,0.0,-0.27767,0.00013,27.61694]
[1778159838936,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839337,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839566,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839572,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839618,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839849,30.9,80953.47,0.0,-0.27697,0.00013,27.58465]
[1778159839943,30.9,80954.77,0.0,-0.2768,0.00013,27.57673]
[1778159841915,30.9,80960.51,0.0,-0.27603,0.00013,27.54141]
[1778159845577,30.9,80965.43,0.0,-0.27536,0.00013,27.51007]
[1778159847477,30.89,80966.19,0.0,-0.27525,0.00013,27.50479]
[1778159848738,30.89,80968.01,0.0,-0.275,0.00013,27.49336]
[1778159848779,30.89,80968.01,0.0,-0.275,0.00013,27.49336]
[1778159849551,30.89,80967.55,0.0,-0.27506,0.00013,27.49588]
[1778159849569,30.89,80967.55,0.0,-0.27506,0.00013,27.49588]
[1778159850013,30.89,80967.87,0.0,-0.27501,0.00013,27.49362]
[1778159853234,30.89,80968.33,0.0,-0.27492,0.00013,27.48658]
[1778159853383,30.89,80968.33,0.0,-0.27492,0.00013,27.48658]
[1778159853614,30.89,80968.33,0.0,-0.27492,0.00013,27.48658]
[1778159854042,30.89,80966.07,0.0,-0.27521,0.00013,27.50012]
[1778159855654,30.89,80957.2,0.0,-0.27637,0.00013,27.55438]
[1778159855687,30.89,80957.2,0.0,-0.27637,0.00013,27.55438]
[1778159855693,30.89,80957.2,0.0,-0.27637,0.00013,27.55438]
[1778159856347,30.89,80960.92,0.0,-0.27589,0.00013,27.5318]
[1778159856381,30.89,80960.92,0.0,-0.27589,0.00013,27.5318]
[1778159856459,30.89,80960.92,0.0,-0.27589,0.00013,27.5318]
[1778159856922,30.89,80960.92,0.0,-0.27589,0.00013,27.5318]
[1778159857773,30.89,80961.63,0.0,-0.27579,0.00013,27.52714]
[1778159859924,30.89,80962.91,0.0,-0.27561,0.00013,27.51913]
[1778159864386,30.89,80969.79,0.0,-0.27472,0.00013,27.47747]
[1778159864727,30.89,80969.79,0.0,-0.27472,0.00013,27.47747]
[1778159865122,30.89,80972.12,0.0,-0.27441,0.00013,27.46314]
[1778159867711,30.88,80974.01,0.0,-0.27416,0.00013,27.45097]
[1778159867733,30.88,80974.01,0.0,-0.27416,0.00013,27.45097]
[1778159868037,30.88,80974.01,0.0,-0.27416,0.00013,27.45097]
[1778159868139,30.88,80975.05,0.0,-0.27401,0.00013,27.4443]
[1778159873181,30.88,80976.48,0.0,-0.27379,0.00013,27.43377]
[1778159878183,30.87,80984.86,0.0,-0.27267,0.00013,27.38103]
[1778159885263,30.87,80982.8,0.0,-0.2729,0.00013,27.39186]
[1778159890298,30.86,80980.92,0.0,-0.27313,0.00013,27.40232]
[1778159896339,30.86,80979.62,0.0,-0.27327,0.00013,27.40904]
[1778159898020,30.86,80979.62,0.0,-0.27327,0.00013,27.40904]
[1778159898071,30.86,80979.25,0.0,-0.27332,0.00013,27.41111]
[1778159898899,30.86,80979.25,0.0,-0.27332,0.00013,27.41111]
[1778159898915,30.86,80987.59,0.0,-0.27222,0.00013,27.35944]
[1778159901179,30.86,80998.9,0.0,-0.27074,0.00013,27.28908]
[1778159902548,30.86,81000.48,0.0,-0.27053,0.00013,27.27917]
[1778159908744,30.86,80998.96,0.0,-0.27072,0.00013,27.28802]
[1778159909658,30.86,80998.96,0.0,-0.27072,0.00013,27.28802]
[1778159909734,30.86,80998.96,0.0,-0.27072,0.00013,27.28802]
[1778159909836,30.86,80998.96,0.0,-0.27072,0.00013,27.28802]
[1778159910994,30.86,80999.25,0.0,-0.27068,0.00013,27.28613]
[1778159911002,30.86,80999.25,0.0,-0.27068,0.00013,27.28613]
[1778159912210,30.86,81011.7,0.0,-0.26904,0.00013,27.20501]
[1778159912251,30.86,81011.7,0.0,-0.26904,0.00013,27.20501]
[1778159912341,30.86,81011.7,0.0,-0.26904,0.00013,27.20501]
[1778159913307,30.86,81016.36,0.0,-0.26844,0.00013,27.17585]
[1778159913459,30.85,81016.36,0.0,-0.26844,0.00013,27.17579]
[1778159918815,30.85,81020.98,0.0,-0.26784,0.00013,27.14676]
[1778159920162,30.85,81020.98,0.0,-0.26784,0.00013,27.14676]
[1778159920172,30.85,81020.4,0.0,-0.26791,0.00013,27.1504]
[1778159921259,30.85,81020.45,0.0,-0.26791,0.00013,27.15008]
[1778159921352,30.85,81020.45,0.0,-0.26791,0.00013,27.15008]
[1778159924892,30.86,81029.01,0.0,-0.2668,0.00013,27.09637]
[1778159924917,30.86,81029.01,0.0,-0.2668,0.00013,27.09637]
[1778159925635,30.86,81028.72,0.0,-0.26684,0.00013,27.09825]
[1778159925965,30.86,81028.72,0.0,-0.26684,0.00013,27.09825]
[1778159926065,30.86,81028.04,0.0,-0.26693,0.00013,27.10258]
[1778159927685,30.86,81028.04,0.0,-0.26693,0.00013,27.10263]
[1778159928177,30.86,81027.17,0.0,-0.26704,0.00013,27.10814]
[1778159933195,30.86,81028.19,0.0,-0.26691,0.00013,27.10178]
[1778159936133,30.86,81028.18,0.0,-0.26691,0.00013,27.10187]
[1778159937502,30.86,81029.51,0.0,-0.26674,0.00013,27.09347]
[1778159942663,30.86,81025.92,0.0,-0.2672,0.00013,27.11584]
[1778159944847,30.86,81026.29,0.0,-0.26715,0.00013,27.11347]
[1778159944937,30.86,81026.29,0.0,-0.26715,0.00013,27.11347]
[1778159944995,30.86,81026.29,0.0,-0.26715,0.00013,27.11347]
[1778159945009,30.86,81026.29,0.0,-0.26715,0.00013,27.11347]
[1778159945066,30.86,81026.29,0.0,-0.26715,0.00013,27.11347]
[1778159945096,30.85,81029.38,0.0,-0.26675,0.00013,27.09399]
[1778159946201,30.85,81029.38,0.0,-0.26675,0.00013,27.09399]
[1778159946690,30.85,81034.07,0.0,-0.26615,0.00013,27.06441]
[1778159947253,30.85,81034.07,0.0,-0.26615,0.00013,27.06441]
[1778159947318,30.85,81034.07,0.0,-0.26615,0.00013,27.06441]
[1778159947619,30.85,81034.07,0.0,-0.26615,0.00013,27.06441]
[1778159947656,30.85,81034.07,0.0,-0.26615,0.00013,27.06441]
[1778159948261,30.85,81041.5,0.0,-0.26519,0.00013,27.01747]
[1778159948455,30.85,81041.5,0.0,-0.26519,0.00013,27.01747]
[1778159948762,30.85,81040.7,0.0,-0.26529,0.00013,27.02249]
[1778159950381,30.85,81040.7,0.0,-0.26529,0.00013,27.02249]
[1778159950930,30.85,81040.7,0.0,-0.26529,0.00013,27.02249]
[1778159950999,30.85,81036.64,0.0,-0.26581,0.00013,27.04813]
[1778159956760,30.85,81034.11,0.0,-0.26614,0.00013,27.06396]
[1778159962012,30.85,81039.76,0.0,-0.2654,0.00013,27.02807]
[1778159967875,30.85,81034.9,0.0,-0.26603,0.00013,27.05857]
[1778159968362,30.85,81034.9,0.0,-0.26603,0.00013,27.05857]
[1778159968437,30.85,81034.9,0.0,-0.26603,0.00013,27.05857]
[1778159968842,30.85,81034.9,0.0,-0.26603,0.00013,27.05857]
[1778159970064,30.85,81025.25,0.0,-0.26727,0.00013,27.11933]
[1778159970895,30.85,81025.17,0.0,-0.26728,0.00013,27.11973]
[1778159970907,30.85,81042.0,0.0,-0.26511,0.00013,27.01343]
[1778159972457,30.85,81042.0,0.0,-0.26509,0.00013,27.01002]
[1778159972787,30.85,81042.0,0.0,-0.26509,0.00013,27.01002]
[1778159972869,30.85,81042.0,0.0,-0.26509,0.00013,27.01002]
[1778159975065,30.85,81051.91,0.0,-0.26381,0.00013,26.94715]
[1778159975176,30.85,81052.43,0.0,-0.26375,0.00013,26.94389]
[1778159980422,30.85,81057.56,0.0,-0.26309,0.00013,26.91146]
[1778159986004,30.85,81060.33,0.0,-0.26274,0.00013,26.89406]
[1778159991044,30.85,81060.11,0.0,-0.26278,0.00013,26.89571]
[1778159996079,30.86,81059.84,0.0,-0.26282,0.00013,26.89774]
[1778160001117,30.86,81054.67,0.0,-0.26349,0.00013,26.93091]
[1778160004630,30.86,81055.38,0.0,-0.2634,0.00013,26.92646]
[1778160004670,30.86,81055.38,0.0,-0.2634,0.00013,26.92646]
[1778160005306,30.86,81056.89,0.0,-0.2632,0.00013,26.91688]
[1778160005907,30.86,81056.89,0.0,-0.2632,0.00013,26.91688]
[1778160006725,30.86,81055.37,0.0,-0.2634,0.00013,26.92658]
[1778160007947,30.86,81052.89,0.0,-0.26372,0.00013,26.94246]
[1778160008227,30.86,81048.45,0.0,-0.26429,0.00013,26.97075]
[1778160010764,30.86,81047.79,0.0,-0.26438,0.00013,26.97505]
[1778160011075,30.86,81047.79,0.0,-0.26438,0.00013,26.97505]
[1778160011189,30.86,81047.79,0.0,-0.26438,0.00013,26.97508]
[1778160016221,30.86,81041.56,0.0,-0.26518,0.00013,27.01459]
[1778160021257,30.86,81039.28,0.0,-0.26547,0.00013,27.02903]
[1778160021368,30.86,81039.28,0.0,-0.26547,0.00013,27.02903]
[1778160022234,30.86,81039.28,0.0,-0.26547,0.00013,27.02903]
[1778160022269,30.86,81039.28,0.0,-0.26547,0.00013,27.02903]
[1778160022305,30.86,81039.28,0.0,-0.26547,0.00013,27.02903]
[1778160022315,30.86,81044.25,0.0,-0.26483,0.00013,26.99757]
[1778160022389,30.86,81044.25,0.0,-0.26483,0.00013,26.99757]
[1778160024407,30.86,81047.9,0.0,-0.26437,0.00013,26.97448]
[1778160024414,30.86,81047.9,0.0,-0.26437,0.00013,26.97448]
[1778160024461,30.86,81050.2,0.0,-0.26407,0.00013,26.95988]
[1778160030320,30.86,81049.84,0.0,-0.26412,0.00013,26.96259]
[1778160033999,30.86,81048.1,0.0,-0.26433,0.00013,26.97019]
[1778160036779,30.86,81046.89,0.0,-0.26448,0.00013,26.97781]
[1778160040200,30.86,81045.66,0.0,-0.26464,0.00013,26.98554]
[1778160040241,30.86,81045.66,0.0,-0.26464,0.00013,26.98554]
[1778160040837,30.86,81045.56,0.0,-0.26465,0.00013,26.98613]
[1778160040844,30.86,81045.56,0.0,-0.26465,0.00013,26.98613]
[1778160040930,30.86,81047.35,0.0,-0.26442,0.00013,26.97476]
[1778160047073,30.86,81053.33,0.0,-0.26366,0.00013,26.93687]
[1778160051139,30.86,81054.15,0.0,-0.26356,0.00013,26.93195]
[1778160057889,30.86,81054.15,0.0,-0.26356,0.00013,26.93211]
[1778160060915,30.86,81054.32,0.0,-0.26355,0.00013,26.93182]
[1778160062860,30.86,81065.43,0.0,-0.26214,0.00013,26.86138]
[1778160063539,30.86,81065.43,0.0,-0.26214,0.00013,26.86138]
[1778160063580,30.86,81065.43,0.0,-0.26214,0.00013,26.86138]
[1778160064573,30.86,81065.35,0.0,-0.26215,0.00013,26.86207]
[1778160064585,30.86,81065.35,0.0,-0.26215,0.00013,26.86207]
[1778160065202,30.86,81065.35,0.0,-0.26215,0.00013,26.86207]
[1778160065220,30.86,81065.35,0.0,-0.26215,0.00013,26.86207]
[1778160065536,30.86,81065.54,0.0,-0.26213,0.00013,26.86104]
[1778160065542,30.86,81065.54,0.0,-0.26213,0.00013,26.86104]
[1778160066113,30.87,81065.54,0.0,-0.26213,0.00013,26.86122]
[1778160071609,30.87,81061.11,0.0,-0.26272,0.00013,26.89052]
[1778160076644,30.87,81059.75,0.0,-0.26291,0.00013,26.89993]
[1778160081679,30.87,81061.51,0.0,-0.2627,0.00013,26.88948]
[1778160086715,30.88,81060.46,0.0,-0.26285,0.00013,26.89706]
[1778160092757,30.88,81059.35,0.0,-0.26299,0.00013,26.90183]
[1778160097792,30.88,81059.21,0.0,-0.26303,0.00013,26.90369]
[1778160102829,30.88,81058.44,0.0,-0.26315,0.00013,26.9096]
[1778160104447,30.88,81058.44,0.0,-0.26315,0.00013,26.9096]
[1778160105333,30.89,81076.98,0.0,-0.26079,0.00013,26.79158]
[1778160105667,30.89,81076.98,0.0,-0.26079,0.00013,26.79158]
[1778160106332,30.89,81076.98,0.0,-0.26079,0.00013,26.79158]
[1778160106305,30.89,81088.91,0.0,-0.25927,0.00013,26.71525]
[1778160107578,30.89,81088.91,0.0,-0.25928,0.00013,26.71556]
[1778160107636,30.89,81088.91,0.0,-0.25928,0.00013,26.71556]
[1778160108042,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160108626,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160108639,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160108712,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160108810,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160109307,30.89,81091.03,0.0,-0.25901,0.00013,26.70222]
[1778160109408,30.89,81091.56,0.0,-0.25895,0.00013,26.69912]
[1778160110457,30.89,81098.53,0.0,-0.25807,0.00013,26.65445]
[1778160111018,30.89,81098.53,0.0,-0.25807,0.00013,26.65445]
[1778160111026,30.89,81098.53,0.0,-0.25807,0.00013,26.65445]
[1778160111105,30.89,81098.53,0.0,-0.25807,0.00013,26.65445]
[1778160111173,30.89,81098.99,0.0,-0.25802,0.00013,26.65184]
[1778160111778,30.89,81098.99,0.0,-0.25802,0.00013,26.65184]
[1778160111823,30.89,81098.99,0.0,-0.25802,0.00013,26.65184]
[1778160111890,30.89,81098.99,0.0,-0.25803,0.00013,26.65221]
[1778160112616,30.89,81098.99,0.0,-0.25803,0.00013,26.65221]
[1778160112626,30.89,81098.99,0.0,-0.25803,0.00013,26.65221]
[1778160112678,30.89,81098.99,0.0,-0.25803,0.00013,26.65221]
[1778160112735,30.89,81098.99,0.0,-0.25803,0.00013,26.65221]
[1778160112920,30.89,81101.16,0.0,-0.25776,0.00013,26.63855]
[1778160117293,30.9,81101.52,0.0,-0.25774,0.00013,26.63739]
[1778160117323,30.9,81101.52,0.0,-0.25774,0.00013,26.63739]
[1778160117318,30.9,81100.3,0.0,-0.2579,0.00013,26.64566]
[1778160117943,30.9,81100.3,0.0,-0.2579,0.00013,26.64566]
[1778160118036,30.9,81100.2,0.0,-0.25792,0.00013,26.64669]
[1778160118662,30.9,81100.2,0.0,-0.25792,0.00013,26.64669]
[1778160118824,30.9,81100.2,0.0,-0.25792,0.00013,26.64669]
[1778160118938,30.9,81100.2,0.0,-0.25793,0.00013,26.64707]
[1778160123974,30.91,81104.03,0.0,-0.25748,0.00013,26.62435]
[1778160128454,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160128714,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160128825,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160128896,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160129131,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160129276,30.91,81104.83,0.0,-0.25741,0.00013,26.62084]
[1778160129338,30.91,81117.87,0.0,-0.25577,0.00013,26.53667]
[1778160130472,30.91,81124.75,0.0,-0.25491,0.00013,26.4922]
[1778160130803,30.91,81124.75,0.0,-0.25491,0.00013,26.4922]
[1778160131329,30.91,81124.75,0.0,-0.25491,0.00013,26.4922]
[1778160132829,30.92,81115.1,0.0,-0.25614,0.00013,26.55565]
[1778160133230,30.92,81115.1,0.0,-0.25614,0.00013,26.55565]
[1778160133499,30.92,81107.06,0.0,-0.25716,0.00013,26.60805]
[1778160134673,30.92,81107.06,0.0,-0.25716,0.00013,26.6083]
[1778160135052,30.92,81105.56,0.0,-0.25736,0.00013,26.61825]
[1778160135964,30.92,81105.56,0.0,-0.25736,0.00013,26.61825]
[1778160137853,30.92,81099.92,0.0,-0.25808,0.00013,26.65519]
[1778160138076,30.92,81097.8,0.0,-0.25835,0.00013,26.66921]
[1778160139644,30.92,81095.45,0.0,-0.25866,0.00013,26.68467]
[1778160140387,30.92,81088.68,0.0,-0.25952,0.00013,26.72854]
[1778160144222,30.92,81090.55,0.0,-0.2593,0.00013,26.71732]
[1778160147802,30.93,81096.41,0.0,-0.25858,0.00013,26.68082]
[1778160151632,30.93,81094.99,0.0,-0.25877,0.00013,26.68778]
[1778160152276,30.93,81094.99,0.0,-0.25877,0.00013,26.68778]
[1778160153146,30.93,81095.33,0.0,-0.25873,0.00013,26.6859]
[1778160154564,30.93,81095.03,0.0,-0.25878,0.00013,26.68843]
[1778160160232,30.94,81091.75,0.0,-0.25923,0.00013,26.71128]
[1778160161100,30.94,81091.75,0.0,-0.25923,0.00013,26.71128]
[1778160162258,30.94,81088.81,0.0,-0.2596,0.00013,26.73043]
[1778160162267,30.94,81088.81,0.0,-0.2596,0.00013,26.73043]
[1778160165400,30.94,81086.34,0.0,-0.25993,0.00013,26.747]
[1778160165424,30.94,81086.34,0.0,-0.25993,0.00013,26.747]
[1778160165455,30.94,81086.34,0.0,-0.25993,0.00013,26.747]
[1778160165488,30.94,81089.09,0.0,-0.25959,0.00013,26.7296]
[1778160165554,30.94,81089.09,0.0,-0.25959,0.00013,26.7296]
[1778160166274,30.94,81089.09,0.0,-0.25959,0.00013,26.72985]
[1778160167211,30.94,81089.09,0.0,-0.25959,0.00013,26.72985]
[1778160167256,30.94,81089.09,0.0,-0.25959,0.00013,26.72985]
[1778160167304,30.94,81104.42,0.0,-0.25765,0.00013,26.63135]
[1778160168080,30.94,81104.42,0.0,-0.25765,0.00013,26.63135]
[1778160168131,30.94,81104.42,0.0,-0.25765,0.00013,26.63135]
[1778160168448,30.94,81104.42,0.0,-0.25765,0.00013,26.63135]
[1778160169296,30.95,81103.57,0.0,-0.25777,0.00013,26.63752]
[1778160174332,30.95,81101.85,0.0,-0.25802,0.00013,26.65029]
[1778160179368,30.96,81099.29,0.0,-0.25838,0.00013,26.66839]
[1778160181383,30.96,81094.76,0.0,-0.25896,0.00013,26.69787]
[1778160186422,30.96,81089.46,0.0,-0.25966,0.00013,26.73353]
[1778160187935,30.96,81089.46,0.0,-0.25966,0.00013,26.73377]
[1778160188733,30.96,81090.09,0.0,-0.25959,0.00013,26.72998]
[1778160188985,30.96,81090.09,0.0,-0.25959,0.00013,26.72998]
[1778160189439,30.96,81090.09,0.0,-0.25959,0.00013,26.73023]
[1778160193593,30.97,81091.86,0.0,-0.25939,0.00013,26.71986]
[1778160198628,30.97,81091.72,0.0,-0.25943,0.00013,26.72199]
[1778160198832,30.97,81091.72,0.0,-0.25943,0.00013,26.72199]
[1778160199736,30.97,81091.26,0.0,-0.25949,0.00013,26.72519]
[1778160200504,30.97,81091.26,0.0,-0.25949,0.00013,26.72519]
[1778160200546,30.97,81084.28,0.0,-0.26038,0.00013,26.77016]
[1778160201342,30.97,81084.28,0.0,-0.26038,0.00013,26.77016]
[1778160201383,30.97,81082.76,0.0,-0.26058,0.00013,26.78008]
[1778160205435,30.97,81083.51,0.0,-0.26049,0.00013,26.77564]
[1778160206087,30.97,81086.06,0.0,-0.26017,0.00013,26.75968]
[1778160211601,30.98,81085.64,0.0,-0.26023,0.00013,26.76014]
[1778160215880,30.98,81087.91,0.0,-0.25995,0.00013,26.74619]
[1778160220900,30.98,81095.06,0.0,-0.25907,0.00013,26.7016]
[1778160225911,30.99,81099.8,0.0,-0.25849,0.00013,26.67226]
[1778160230916,30.99,81098.82,0.0,-0.25864,0.00013,26.67983]
[1778160235923,30.99,81098.3,0.0,-0.25873,0.00013,26.68432]
[1778160240939,31.0,81096.62,0.0,-0.25896,0.00013,26.69619]
[1778160243549,31.0,81108.28,0.0,-0.2575,0.00013,26.6218]
[1778160243845,31.0,81108.28,0.0,-0.2575,0.00013,26.6218]
[1778160243893,31.0,81108.28,0.0,-0.2575,0.00013,26.6218]
[1778160244528,31.0,81108.28,0.0,-0.2575,0.00013,26.6218]
[1778160244550,31.0,81107.33,0.0,-0.25762,0.00013,26.62821]
[1778160249651,31.0,81107.12,0.0,-0.25767,0.00013,26.63093]
[1778160254908,31.01,81103.29,0.0,-0.25818,0.00013,26.65701]
[1778160259943,31.01,81099.33,0.0,-0.2587,0.00013,26.68347]
[1778160265407,31.01,81098.34,0.0,-0.25884,0.00013,26.69037]
[1778160271189,31.02,81099.56,0.0,-0.25871,0.00013,26.68384]
[1778160276951,31.02,81097.2,0.0,-0.25901,0.00013,26.6968]
[1778160282098,31.02,81095.93,0.0,-0.25919,0.00013,26.70602]
[1778160288139,31.03,81095.72,0.0,-0.25924,0.00013,26.70846]
[1778160293279,31.03,81096.2,0.0,-0.25919,0.00013,26.70614]
[1778160299066,31.03,81093.0,0.0,-0.25962,0.00013,26.72769]
[1778160300329,31.03,81093.5,0.0,-0.25956,0.00013,26.72467]
[1778160300335,31.03,81093.5,0.0,-0.25956,0.00013,26.72467]
[1778160300688,31.03,81091.79,0.0,-0.25978,0.00013,26.73579]
[1778160300735,31.03,81091.79,0.0,-0.25978,0.00013,26.73579]
[1778160300771,31.03,81091.79,0.0,-0.25978,0.00013,26.73579]
[1778160300803,31.03,81091.79,0.0,-0.25978,0.00013,26.73579]
[1778160300881,31.03,81091.79,0.0,-0.25978,0.00013,26.73579]
[1778160301463,31.03,81082.23,0.0,-0.261,0.00013,26.79704]
[1778160302047,31.03,81082.23,0.0,-0.261,0.00013,26.79704]
[1778160302109,31.03,81082.23,0.0,-0.261,0.00013,26.79704]
[1778160304272,31.03,81080.04,0.0,-0.26128,0.00013,26.81119]
[1778160304313,31.03,81080.04,0.0,-0.26128,0.00013,26.81119]
[1778160304524,31.03,81078.86,0.0,-0.26143,0.00013,26.8188]
[1778160305575,31.03,81063.33,0.0,-0.26341,0.00013,26.91745]
[1778160306536,31.03,81063.33,0.0,-0.26341,0.00013,26.91745]
[1778160307212,31.03,81063.33,0.0,-0.26341,0.00013,26.9175]
[1778160307223,31.03,81063.33,0.0,-0.26341,0.00013,26.9175]
[1778160307448,31.03,81063.33,0.0,-0.26341,0.00013,26.9175]
[1778160307462,31.03,81063.33,0.0,-0.26341,0.00013,26.9175]
[1778160307599,31.03,81052.29,0.0,-0.26482,0.00013,26.9872]
[1778160308395,31.03,81052.29,0.0,-0.26482,0.00013,26.9872]
[1778160308412,31.03,81052.29,0.0,-0.26482,0.00013,26.9872]
[1778160308431,31.03,81052.29,0.0,-0.26482,0.00013,26.9872]
[1778160308484,31.03,81051.26,0.0,-0.26495,0.00013,26.99368]
[1778160309391,31.03,81051.26,0.0,-0.26495,0.00013,26.99368]
[1778160309432,31.03,81051.26,0.0,-0.26495,0.00013,26.99368]
[1778160310462,31.03,81052.69,0.0,-0.26477,0.00013,26.98465]
[1778160310906,31.03,81051.71,0.0,-0.2649,0.00013,26.99082]
[1778160311509,31.03,81051.71,0.0,-0.2649,0.00013,26.99082]
[1778160311590,31.03,81046.93,0.0,-0.26551,0.00013,27.02088]
[1778160313363,31.03,81043.94,0.0,-0.26589,0.00013,27.03962]
[1778160313374,31.03,81043.94,0.0,-0.26589,0.00013,27.03962]
[1778160313473,31.03,81045.44,0.0,-0.2657,0.00013,27.03023]
[1778160314549,31.03,81045.44,0.0,-0.2657,0.00013,27.03023]
[1778160314556,31.03,81046.29,0.0,-0.26559,0.00013,27.02493]
[1778160316094,31.03,81046.29,0.0,-0.26559,0.00013,27.02498]
[1778160316340,31.03,81046.65,0.0,-0.26555,0.00013,27.02277]
[1778160320742,31.03,81036.88,0.0,-0.2668,0.00013,27.08412]
[1778160321366,31.03,81036.88,0.0,-0.2668,0.00013,27.08412]
[1778160322669,31.03,81047.36,0.0,-0.26546,0.00013,27.01848]
[1778160327692,31.04,81045.04,0.0,-0.26576,0.00013,27.03334]
[1778160330531,31.04,81044.82,0.0,-0.26579,0.00013,27.0348]
[1778160332122,31.04,81044.61,0.0,-0.26582,0.00013,27.03614]
[1778160335119,31.04,81044.39,0.0,-0.26583,0.00013,27.03418]
[1778160335128,31.04,81044.39,0.0,-0.26583,0.00013,27.03418]
[1778160335478,31.04,81044.92,0.0,-0.26576,0.00013,27.03086]
[1778160338854,31.04,81046.54,0.0,-0.26555,0.00013,27.02071]
[1778160339511,31.04,81045.75,0.0,-0.26566,0.00013,27.02567]
[1778160339677,31.04,81045.75,0.0,-0.26566,0.00013,27.02567]
[1778160340514,31.04,81046.11,0.0,-0.26561,0.00013,27.02339]
[1778160343683,31.04,81047.94,0.0,-0.26537,0.00013,27.01181]
[1778160343747,31.04,81047.94,0.0,-0.26537,0.00013,27.01181]
[1778160344088,31.04,81047.94,0.0,-0.26537,0.00013,27.01181]
[1778160344104,31.04,81047.94,0.0,-0.26537,0.00013,27.01181]
[1778160344174,31.04,81047.94,0.0,-0.26537,0.00013,27.01181]
[1778160344542,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160344841,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160344930,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160345055,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160345425,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160345473,31.04,81046.88,0.0,-0.26551,0.00013,27.01844]
[1778160345637,31.04,81027.52,0.0,-0.268,0.00013,27.13958]
[1778160346104,31.04,81027.52,0.0,-0.268,0.00013,27.13958]
[1778160346132,31.04,81027.52,0.0,-0.268,0.00013,27.13958]
[1778160346557,31.04,81027.52,0.0,-0.268,0.00013,27.13954]
[1778160347058,31.04,81027.52,0.0,-0.268,0.00013,27.13954]
[1778160347253,31.04,81027.52,0.0,-0.268,0.00013,27.13954]
[1778160347499,31.04,81027.52,0.0,-0.268,0.00013,27.13954]
[1778160347527,31.04,81027.52,0.0,-0.268,0.00013,27.13954]
[1778160347593,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160347863,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160347869,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160347914,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160347953,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160347964,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160348650,31.03,81019.04,0.0,-0.26909,0.00013,27.19224]
[1778160348667,31.03,81023.56,0.0,-0.2685,0.00013,27.16405]
[1778160349439,31.03,81023.56,0.0,-0.2685,0.00013,27.16405]
[1778160349466,31.03,81023.56,0.0,-0.2685,0.00013,27.16405]
[1778160349551,31.03,81023.56,0.0,-0.2685,0.00013,27.16405]
[1778160349557,31.03,81023.56,0.0,-0.2685,0.00013,27.16405]
[1778160350851,31.03,81025.22,0.0,-0.26828,0.00013,27.15349]
[1778160351588,31.03,81025.22,0.0,-0.26828,0.00013,27.15349]
[1778160351667,31.03,81025.22,0.0,-0.26828,0.00013,27.15349]
[1778160351684,31.03,81017.3,0.0,-0.2693,0.00013,27.20265]
[1778160352373,31.03,81017.3,0.0,-0.2693,0.00013,27.20265]
[1778160352406,31.03,81017.3,0.0,-0.2693,0.00013,27.20265]
[1778160352599,31.03,81017.3,0.0,-0.2693,0.00013,27.20253]
[1778160353651,31.03,81017.3,0.0,-0.2693,0.00013,27.20253]
[1778160353661,31.03,81017.3,0.0,-0.2693,0.00013,27.20253]
[1778160355537,31.03,81017.14,0.0,-0.26932,0.00013,27.20326]
[1778160355546,31.03,81017.14,0.0,-0.26932,0.00013,27.20326]
[1778160355636,31.03,81019.0,0.0,-0.26907,0.00013,27.19158]
[1778160358161,31.03,81018.99,0.0,-0.26907,0.00013,27.19142]
[1778160358642,31.03,81018.81,0.0,-0.26909,0.00013,27.19242]
[1778160363684,31.03,81021.98,0.0,-0.26867,0.00013,27.17214]
[1778160368723,31.03,81025.06,0.0,-0.26827,0.00013,27.15254]
[1778160373753,31.03,81026.33,0.0,-0.26809,0.00013,27.14422]
[1778160374603,31.03,81026.33,0.0,-0.26809,0.00013,27.14422]
[1778160374631,31.03,81026.33,0.0,-0.26809,0.00013,27.14422]
[1778160375901,31.03,81025.7,0.0,-0.26817,0.00013,27.148]
[1778160376290,31.03,81025.7,0.0,-0.26817,0.00013,27.148]
[1778160376774,31.03,81019.56,0.0,-0.26896,0.00013,27.18615]
[1778160378806,31.03,81017.08,0.0,-0.26928,0.00013,27.20145]
[1778160380398,31.02,81017.45,0.0,-0.26923,0.00013,27.19891]
[1778160380413,31.02,81017.45,0.0,-0.26923,0.00013,27.19891]
[1778160380499,31.02,81017.71,0.0,-0.26919,0.00013,27.19717]
[1778160382464,31.02,81017.71,0.0,-0.26919,0.00013,27.19717]
[1778160382478,31.02,81017.71,0.0,-0.26919,0.00013,27.19717]
[1778160385093,31.02,81017.01,0.0,-0.26927,0.00013,27.20104]
[1778160386561,31.02,81016.73,0.0,-0.26931,0.00013,27.20266]
[1778160391917,31.02,81013.22,0.0,-0.26974,0.00013,27.22355]
[1778160392106,31.02,81013.22,0.0,-0.26974,0.00013,27.22355]
[1778160392664,31.02,81013.42,0.0,-0.2697,0.00013,27.21876]
[1778160395552,31.02,81014.11,0.0,-0.2696,0.00013,27.21417]
[1778160400775,31.02,81007.93,0.0,-0.27039,0.00013,27.25163]
[1778160400966,31.01,81007.93,0.0,-0.27038,0.00013,27.25147]
[1778160401790,31.01,81006.26,0.0,-0.2706,0.00013,27.26165]
[1778160403240,31.01,81006.74,0.0,-0.27053,0.00013,27.25852]
[1778160403292,31.01,81006.74,0.0,-0.27053,0.00013,27.25852]
[1778160405090,31.01,81005.04,0.0,-0.27074,0.00013,27.26872]
[1778160405134,31.01,81004.31,0.0,-0.27084,0.00013,27.27307]
[1778160408131,31.01,81004.27,0.0,-0.27083,0.00013,27.27299]
[1778160408781,31.01,81004.55,0.0,-0.2708,0.00013,27.27109]
[1778160410354,31.01,81005.87,0.0,-0.27062,0.00013,27.26277]
[1778160410913,31.01,81006.62,0.0,-0.27052,0.00013,27.25798]
[1778160410920,31.01,81006.62,0.0,-0.27052,0.00013,27.25798]
[1778160411021,31.01,81008.37,0.0,-0.27029,0.00013,27.247]
[1778160413450,31.01,81009.01,0.0,-0.27021,0.00013,27.2429]
[1778160413546,31.01,81008.77,0.0,-0.27023,0.00013,27.24426]
[1778160414359,31.01,81008.77,0.0,-0.27023,0.00013,27.24426]
[1778160415791,31.01,81008.06,0.0,-0.27032,0.00013,27.24853]
[1778160416112,31.01,81001.71,0.0,-0.27114,0.00013,27.28751]
[1778160417057,31.01,81001.71,0.0,-0.27114,0.00013,27.28751]
[1778160417236,31.01,81001.71,0.0,-0.27114,0.00013,27.28751]
[1778160420976,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160420982,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160421000,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160421029,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160421036,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160421332,31.0,81001.81,0.0,-0.27111,0.00013,27.28622]
[1778160421464,31.0,81008.06,0.0,-0.2703,0.00013,27.2474]
[1778160422789,31.0,81008.06,0.0,-0.2703,0.00013,27.2474]
[1778160422800,31.0,81016.68,0.0,-0.26918,0.00013,27.1937]
[1778160422863,31.0,81016.68,0.0,-0.26918,0.00013,27.1937]
[1778160423550,31.0,81016.68,0.0,-0.26918,0.00013,27.1937]
[1778160423568,31.0,81016.68,0.0,-0.26918,0.00013,27.1937]
[1778160423709,31.0,81013.89,0.0,-0.26954,0.00013,27.21086]
[1778160424025,31.0,81013.89,0.0,-0.26954,0.00013,27.21086]
[1778160427623,31.0,81012.86,0.0,-0.26967,0.00013,27.21696]
[1778160427720,31.0,81012.44,0.0,-0.26972,0.00013,27.21947]
[1778160432720,31.0,81008.57,0.0,-0.27021,0.00013,27.243]
[1778160437769,31.0,81001.91,0.0,-0.27106,0.00013,27.28348]
[1778160438313,31.0,81001.91,0.0,-0.27106,0.00013,27.28332]
[1778160438323,31.0,81001.91,0.0,-0.27106,0.00013,27.28332]
[1778160438737,31.0,80994.38,0.0,-0.27203,0.00013,27.32957]
[1778160439007,31.0,80994.38,0.0,-0.27203,0.00013,27.32957]
[1778160439826,31.0,80994.4,0.0,-0.27202,0.00013,27.32924]
[1778160440641,31.0,80994.4,0.0,-0.27202,0.00013,27.32924]
[1778160440761,31.0,80993.31,0.0,-0.27216,0.00013,27.33575]
[1778160441563,31.0,80993.31,0.0,-0.27216,0.00013,27.33575]
[1778160441645,31.0,80993.31,0.0,-0.27216,0.00013,27.33575]
[1778160441810,30.99,80986.72,0.0,-0.27302,0.00013,27.37605]
[1778160442427,30.99,80986.72,0.0,-0.27302,0.00013,27.37605]
[1778160442515,30.99,80986.72,0.0,-0.27302,0.00013,27.37605]
[1778160442567,30.99,80986.72,0.0,-0.27302,0.00013,27.37605]
[1778160442641,30.99,80980.43,0.0,-0.27383,0.00013,27.41436]
[1778160444777,30.99,80971.66,0.0,-0.27498,0.00013,27.4681]
[1778160444840,30.99,80971.49,0.0,-0.275,0.00013,27.46924]
[1778160446337,31.0,80973.07,0.0,-0.2748,0.00013,27.45971]
[1778160446352,31.0,80973.07,0.0,-0.2748,0.00013,27.45971]
[1778160446372,31.0,80974.39,0.0,-0.27463,0.00013,27.45177]
[1778160448391,31.0,80974.39,0.0,-0.27463,0.00013,27.45188]
[1778160453347,31.0,80974.77,0.0,-0.27457,0.00013,27.4467]
[1778160454115,31.0,80975.81,0.0,-0.27444,0.00013,27.44044]
[1778160456414,31.0,80976.07,0.0,-0.27441,0.00013,27.43903]
[1778160456707,31.0,80973.87,0.0,-0.2747,0.00013,27.45255]
[1778160462159,31.0,80971.09,0.0,-0.27507,0.00013,27.46964]
[1778160466683,31.0,80965.92,0.0,-0.27574,0.00013,27.50113]
[1778160466809,31.0,80965.92,0.0,-0.27574,0.00013,27.50113]
[1778160466777,31.0,80964.65,0.0,-0.27591,0.00013,27.50885]
[1778160467408,31.0,80964.65,0.0,-0.27591,0.00013,27.50885]
[1778160468860,31.0,80964.65,0.0,-0.27591,0.00013,27.50885]
[1778160469691,31.0,80962.99,0.0,-0.27613,0.00013,27.51892]
[1778160471087,31.0,80957.4,0.0,-0.27686,0.00013,27.55276]
[1778160471091,31.0,80957.4,0.0,-0.27686,0.00013,27.55276]
[1778160471287,31.0,80957.4,0.0,-0.27686,0.00013,27.55276]
[1778160471435,31.0,80950.5,0.0,-0.27776,0.00013,27.5944]
[1778160472206,31.0,80950.5,0.0,-0.27776,0.00013,27.5944]
[1778160472746,31.0,80946.86,0.0,-0.27824,0.00013,27.61626]
[1778160473116,31.0,80946.86,0.0,-0.27824,0.00013,27.61626]
[1778160477909,31.0,80943.28,0.0,-0.2787,0.00013,27.63733]
[1778160479370,31.0,80943.09,0.0,-0.27872,0.00013,27.63837]
[1778160480109,31.0,80949.34,0.0,-0.2779,0.00013,27.60065]
[1778160480185,31.0,80949.34,0.0,-0.2779,0.00013,27.60065]
[1778160480252,31.0,80949.34,0.0,-0.2779,0.00013,27.60065]
[1778160480259,31.0,80949.34,0.0,-0.2779,0.00013,27.60065]
[1778160480278,31.0,80949.34,0.0,-0.2779,0.00013,27.60065]
[1778160480498,31.0,80949.34,0.0,-0.2779,0.00013,27.60059]
[1778160480974,31.0,80949.34,0.0,-0.2779,0.00013,27.60059]
[1778160480983,31.0,80949.34,0.0,-0.2779,0.00013,27.60059]
[1778160481568,31.0,80946.95,0.0,-0.27821,0.00013,27.61494]
[1778160482584,31.0,80946.95,0.0,-0.27821,0.00013,27.61494]
[1778160482649,31.0,80944.63,0.0,-0.27852,0.00013,27.62884]
[1778160486326,30.99,80944.27,0.0,-0.27856,0.00013,27.63075]
[1778160486544,30.99,80944.93,0.0,-0.27847,0.00013,27.62669]
[1778160490778,30.99,80944.07,0.0,-0.27858,0.00013,27.63161]
[1778160490872,30.99,80944.09,0.0,-0.27857,0.00013,27.63139]
[1778160494370,30.99,80942.19,0.0,-0.27882,0.00013,27.64254]
[1778160494905,30.99,80942.19,0.0,-0.27881,0.00013,27.64243]
[1778160497919,30.99,80942.57,0.0,-0.27876,0.00013,27.63993]
[1778160497928,30.99,80942.88,0.0,-0.27872,0.00013,27.63795]
[1778160497949,30.99,80942.88,0.0,-0.27872,0.00013,27.63795]
[1778160498017,30.99,80942.88,0.0,-0.27871,0.00013,27.63784]
[1778160499989,30.99,80942.88,0.0,-0.27871,0.00013,27.63784]
[1778160499997,30.99,80942.88,0.0,-0.27871,0.00013,27.63784]
[1778160500670,30.99,80942.88,0.0,-0.27871,0.00013,27.63784]
[1778160500694,30.99,80942.96,0.0,-0.2787,0.00013,27.63714]
[1778160502340,30.99,80942.96,0.0,-0.2787,0.00013,27.63714]
[1778160502354,30.99,80942.96,0.0,-0.2787,0.00013,27.63714]
[1778160503829,30.99,80942.22,0.0,-0.27879,0.00013,27.64136]
[1778160503900,30.99,80941.93,0.0,-0.27883,0.00013,27.64299]
[1778160504554,30.99,80941.93,0.0,-0.27883,0.00013,27.64299]
[1778160504842,30.99,80934.32,0.0,-0.27983,0.00013,27.68856]
[1778160505203,30.99,80934.32,0.0,-0.27983,0.00013,27.68856]
[1778160505930,30.99,80931.89,0.0,-0.28015,0.00013,27.70299]
[1778160506148,30.99,80931.89,0.0,-0.28015,0.00013,27.70299]
[1778160506863,30.99,80932.29,0.0,-0.28009,0.00013,27.70042]
[1778160507984,30.99,80932.67,0.0,-0.28004,0.00013,27.69796]
[1778160508002,30.99,80932.67,0.0,-0.28004,0.00013,27.69796]
[1778160508917,30.99,80931.37,0.0,-0.2802,0.00013,27.70556]
[1778160512643,30.98,80930.72,0.0,-0.28026,0.00013,27.70549]
[1778160512856,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160513133,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160513156,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160513319,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160513345,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160513725,30.98,80932.96,0.0,-0.27996,0.00013,27.69186]
[1778160516779,30.98,80933.22,0.0,-0.27991,0.00013,27.68977]
[1778160516907,30.98,80933.22,0.0,-0.27991,0.00013,27.68977]
[1778160517153,30.98,80933.6,0.0,-0.27986,0.00013,27.68733]
[1778160517188,30.98,80933.6,0.0,-0.27986,0.00013,27.68733]
[1778160519373,30.98,80938.76,0.0,-0.27917,0.00013,27.65606]
[1778160519410,30.98,80938.76,0.0,-0.27917,0.00013,27.65606]
[1778160520583,30.98,80937.53,0.0,-0.27933,0.00013,27.66333]
[1778160520782,30.98,80937.51,0.0,-0.27933,0.00013,27.66333]
[1778160525817,30.98,80936.65,0.0,-0.27944,0.00013,27.66793]
[1778160529542,30.98,80935.66,0.0,-0.27956,0.00013,27.67366]
[1778160530185,30.98,80936.07,0.0,-0.2795,0.00013,27.67098]
[1778160531042,30.97,80936.19,0.0,-0.27949,0.00013,27.67016]
[1778160536897,30.97,80933.08,0.0,-0.27988,0.00013,27.68825]
[1778160541932,30.97,80932.76,0.0,-0.27992,0.00013,27.68965]
[1778160543255,30.97,80932.16,0.0,-0.27999,0.00013,27.69314]
[1778160543292,30.97,80932.16,0.0,-0.27999,0.00013,27.69314]
[1778160543949,30.97,80932.16,0.0,-0.27999,0.00013,27.69314]
[1778160543946,30.97,80932.81,0.0,-0.2799,0.00013,27.68915]
[1778160544282,30.97,80932.81,0.0,-0.2799,0.00013,27.68915]
[1778160544347,30.97,80932.81,0.0,-0.2799,0.00013,27.68915]
[1778160544978,30.97,80932.81,0.0,-0.2799,0.00013,27.68915]
[1778160545030,30.97,80937.88,0.0,-0.27923,0.00013,27.65856]
[1778160545969,30.97,80937.88,0.0,-0.27923,0.00013,27.65856]
[1778160546015,30.97,80937.88,0.0,-0.27923,0.00013,27.65856]
[1778160547340,30.97,80946.65,0.0,-0.27807,0.00013,27.60552]
[1778160547975,30.97,80946.42,0.0,-0.2781,0.00013,27.60683]
[1778160548337,30.97,80946.42,0.0,-0.2781,0.00013,27.60683]
[1778160549424,30.97,80947.44,0.0,-0.27796,0.00013,27.60023]
[1778160549474,30.97,80947.44,0.0,-0.27796,0.00013,27.60023]
[1778160551443,30.97,80954.5,0.0,-0.27702,0.00013,27.55703]
[1778160552004,30.96,80954.5,0.0,-0.27701,0.00013,27.55662]
[1778160553220,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160553345,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160553353,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160553508,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160553920,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160553966,30.96,80954.94,0.0,-0.27694,0.00013,27.55356]
[1778160554016,30.96,80953.19,0.0,-0.27717,0.00013,27.56413]
[1778160555570,30.96,80945.92,0.0,-0.27813,0.00013,27.60804]
[1778160556030,30.96,80944.72,0.0,-0.27829,0.00013,27.61519]
[1778160561066,30.96,80946.83,0.0,-0.278,0.00013,27.60193]
[1778160566241,30.96,80949.18,0.0,-0.27768,0.00013,27.58752]
[1778160567907,30.96,80950.94,0.0,-0.27745,0.00013,27.57673]
[1778160570159,30.96,80952.88,0.0,-0.27719,0.00013,27.56479]
[1778160572030,30.96,80954.79,0.0,-0.27694,0.00013,27.55316]
[1778160572038,30.96,80954.79,0.0,-0.27694,0.00013,27.55316]
[1778160572771,30.96,80954.79,0.0,-0.27692,0.00013,27.54973]
[1778160572793,30.96,80956.08,0.0,-0.27675,0.00013,27.54186]
[1778160574900,30.96,80955.59,0.0,-0.27681,0.00013,27.54478]
[1778160574953,30.96,80955.59,0.0,-0.27681,0.00013,27.54478]
[1778160576142,30.96,80955.8,0.0,-0.27678,0.00013,27.54341]
[1778160576788,30.96,80962.5,0.0,-0.2759,0.00013,27.50237]
[1778160582212,30.95,80962.0,0.0,-0.27592,0.00013,27.50353]
[1778160587252,30.95,80966.4,0.0,-0.27532,0.00013,27.47526]
[1778160592314,30.94,80970.16,0.0,-0.2748,0.00013,27.45119]
[1778160597490,30.94,80970.56,0.0,-0.27472,0.00013,27.44745]
[1778160600528,30.93,80960.08,0.0,-0.27608,0.00013,27.5105]
[1778160603324,30.93,80965.17,0.0,-0.27539,0.00013,27.47857]
[1778160604310,30.93,80963.56,0.0,-0.2756,0.00013,27.48812]
[1778160604971,30.93,80963.56,0.0,-0.2756,0.00013,27.48812]
[1778160607038,30.93,80957.25,0.0,-0.27643,0.00013,27.52651]
[1778160608851,30.93,80953.01,0.0,-0.27698,0.00013,27.55221]
[1778160608888,30.93,80953.01,0.0,-0.27698,0.00013,27.55221]
[1778160608988,30.93,80953.01,0.0,-0.27698,0.00013,27.55221]
[1778160609012,30.93,80953.01,0.0,-0.27698,0.00013,27.55221]
[1778160609075,30.93,80951.1,0.0,-0.27723,0.00013,27.56374]
[1778160610007,30.93,80951.1,0.0,-0.27723,0.00013,27.56374]
[1778160610106,30.93,80944.98,0.0,-0.27804,0.00013,27.60072]
[1778160610408,30.93,80944.98,0.0,-0.27803,0.00013,27.60062]
[1778160612299,30.93,80947.74,0.0,-0.27767,0.00013,27.58384]
[1778160612956,30.93,80947.74,0.0,-0.27767,0.00013,27.58384]
[1778160612962,30.93,80947.74,0.0,-0.27767,0.00013,27.58384]
[1778160613256,30.93,80946.37,0.0,-0.27785,0.00013,27.59208]
[1778160613389,30.93,80946.37,0.0,-0.27785,0.00013,27.59208]
[1778160613528,30.93,80939.86,0.0,-0.27871,0.00013,27.6313]
[1778160614279,30.93,80939.86,0.0,-0.27871,0.00013,27.6313]
[1778160614397,30.93,80939.86,0.0,-0.27871,0.00013,27.6313]
[1778160617355,30.93,80938.2,0.0,-0.27892,0.00013,27.64109]
[1778160617372,30.93,80938.2,0.0,-0.27892,0.00013,27.64109]
[1778160617852,30.93,80938.2,0.0,-0.27892,0.00013,27.64109]
[1778160617874,30.93,80938.2,0.0,-0.27892,0.00013,27.64109]
[1778160617889,30.93,80932.89,0.0,-0.27962,0.00013,27.67296]
[1778160622442,30.93,80939.63,0.0,-0.27872,0.00013,27.6321]
[1778160623309,30.93,80933.34,0.0,-0.27955,0.00013,27.66992]
[1778160627693,30.93,80932.76,0.0,-0.27962,0.00013,27.67308]
[1778160630207,30.93,80938.02,0.0,-0.27893,0.00013,27.64131]
[1778160634092,30.92,80936.81,0.0,-0.27907,0.00013,27.6451]
[1778160634401,30.92,80936.63,0.0,-0.27909,0.00013,27.64614]
[1778160635116,30.92,80943.07,0.0,-0.27824,0.00013,27.60726]
[1778160638770,30.92,80948.99,0.0,-0.27746,0.00013,27.57135]
[1778160638786,30.92,80948.99,0.0,-0.27746,0.00013,27.57135]
[1778160638877,30.92,80948.99,0.0,-0.27746,0.00013,27.57135]
[1778160638930,30.92,80948.99,0.0,-0.27746,0.00013,27.57135]
[1778160639006,30.92,80948.99,0.0,-0.27746,0.00013,27.57135]
[1778160639640,30.92,80949.06,0.0,-0.27745,0.00013,27.57092]
[1778160639641,30.92,80949.06,0.0,-0.27745,0.00013,27.57092]
[1778160639897,30.92,80949.06,0.0,-0.27745,0.00013,27.57092]
[1778160640061,30.92,80949.48,0.0,-0.27739,0.00013,27.56837]
[1778160642090,30.92,80942.34,0.0,-0.27833,0.00013,27.61156]
[1778160642123,30.92,80942.34,0.0,-0.27833,0.00013,27.61156]
[1778160642648,30.92,80938.67,0.0,-0.27881,0.00013,27.63359]
[1778160644572,30.92,80936.97,0.0,-0.27904,0.00013,27.64376]
[1778160645992,30.92,80936.97,0.0,-0.27904,0.00013,27.64369]
[1778160647783,30.92,80936.8,0.0,-0.27905,0.00013,27.64455]
[1778160647935,30.92,80936.8,0.0,-0.27905,0.00013,27.64455]
[1778160648257,30.92,80939.39,0.0,-0.27871,0.00013,27.62888]
[1778160649011,30.92,80939.39,0.0,-0.27871,0.00013,27.62888]
[1778160649031,30.92,80939.39,0.0,-0.27871,0.00013,27.62888]
[1778160649038,30.92,80939.39,0.0,-0.27871,0.00013,27.62888]
[1778160650397,30.92,80942.91,0.0,-0.27825,0.00013,27.60754]
[1778160650422,30.92,80942.91,0.0,-0.27825,0.00013,27.60754]
[1778160651565,30.92,80942.91,0.0,-0.27824,0.00013,27.60751]
[1778160651602,30.92,80942.91,0.0,-0.27824,0.00013,27.60751]
[1778160654524,30.92,80945.44,0.0,-0.27791,0.00013,27.59213]
[1778160654530,30.92,80945.44,0.0,-0.27791,0.00013,27.59213]
[1778160657194,30.92,80941.33,0.0,-0.27845,0.00013,27.61688]
[1778160658357,30.92,80941.32,0.0,-0.27845,0.00013,27.6169]
[1778160659133,30.92,80941.32,0.0,-0.27845,0.00013,27.6169]
[1778160659897,30.92,80936.26,0.0,-0.27912,0.00013,27.6474]
[1778160659923,30.92,80936.26,0.0,-0.27912,0.00013,27.6474]
[1778160660283,30.92,80938.42,0.0,-0.27883,0.00013,27.63432]
[1778160660322,30.92,80938.42,0.0,-0.27883,0.00013,27.63432]
[1778160660339,30.92,80938.42,0.0,-0.27883,0.00013,27.63432]
[1778160662572,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160662637,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160662700,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160662805,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160662963,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160663085,30.92,80930.98,0.0,-0.27981,0.00013,27.67907]
[1778160663063,30.92,80922.74,0.0,-0.2809,0.00013,27.72844]
[1778160663544,30.92,80922.74,0.0,-0.2809,0.00013,27.72844]
[1778160664304,30.92,80917.52,0.0,-0.2816,0.00013,27.75957]
[1778160664653,30.92,80917.52,0.0,-0.2816,0.00013,27.75957]
[1778160664749,30.92,80917.52,0.0,-0.2816,0.00013,27.75957]
[1778160664793,30.92,80917.52,0.0,-0.2816,0.00013,27.75957]
[1778160664954,30.92,80917.52,0.0,-0.2816,0.00013,27.75957]
[1778160666366,30.92,80901.65,0.0,-0.2837,0.00013,27.85373]
[1778160666828,30.92,80901.65,0.0,-0.2837,0.00013,27.85373]
[1778160666951,30.92,80901.65,0.0,-0.2837,0.00013,27.85373]
[1778160669340,30.92,80890.19,0.0,-0.28522,0.00013,27.92084]
[1778160669794,30.92,80890.19,0.0,-0.28522,0.00013,27.92084]
[1778160669831,30.92,80890.19,0.0,-0.28522,0.00013,27.92084]
[1778160669893,30.92,80891.04,0.0,-0.2851,0.00013,27.91558]
[1778160674154,30.91,80891.06,0.0,-0.28508,0.00013,27.91472]
[1778160674207,30.91,80893.28,0.0,-0.28478,0.00013,27.90138]
[1778160674252,30.91,80893.28,0.0,-0.28478,0.00013,27.90138]
[1778160674409,30.91,80893.28,0.0,-0.28478,0.00013,27.90138]
[1778160674872,30.91,80893.76,0.0,-0.28471,0.00013,27.89832]
[1778160675981,30.91,80893.76,0.0,-0.28471,0.00013,27.89832]
[1778160676022,30.91,80893.76,0.0,-0.28471,0.00013,27.89832]
[1778160676090,30.91,80906.15,0.0,-0.28305,0.00013,27.82476]
[1778160676780,30.91,80906.15,0.0,-0.28305,0.00013,27.82476]
[1778160677652,30.91,80906.15,0.0,-0.28305,0.00013,27.82458]
[1778160678446,30.91,80912.11,0.0,-0.28225,0.00013,27.78898]
[1778160678526,30.91,80912.11,0.0,-0.28225,0.00013,27.78898]
[1778160678565,30.91,80912.11,0.0,-0.28225,0.00013,27.78898]
[1778160680330,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160680370,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160680381,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160680997,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160681055,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160681166,30.91,80921.35,0.0,-0.28102,0.00013,27.73361]
[1778160681171,30.91,80926.04,0.0,-0.2804,0.00013,27.70545]
[1778160681935,30.91,80926.04,0.0,-0.2804,0.00013,27.7054]
[1778160682233,30.91,80926.04,0.0,-0.2804,0.00013,27.7054]
[1778160682284,30.91,80926.04,0.0,-0.2804,0.00013,27.7054]
[1778160682406,30.91,80926.04,0.0,-0.2804,0.00013,27.7054]
[1778160682934,30.91,80926.95,0.0,-0.28028,0.00013,27.69991]
[1778160683299,30.91,80926.95,0.0,-0.28028,0.00013,27.69991]
[1778160683475,30.91,80926.95,0.0,-0.28028,0.00013,27.69991]
[1778160683523,30.91,80926.95,0.0,-0.28028,0.00013,27.69991]
[1778160683541,30.91,80926.95,0.0,-0.28028,0.00013,27.69991]
[1778160684071,30.91,80925.74,0.0,-0.28044,0.00013,27.70713]
[1778160684351,30.91,80925.74,0.0,-0.28044,0.00013,27.70713]
[1778160684384,30.91,80925.74,0.0,-0.28044,0.00013,27.70713]
[1778160684952,30.91,80925.52,0.0,-0.28047,0.00013,27.70846]
[1778160685957,30.91,80907.85,0.0,-0.28281,0.00013,27.81389]
[1778160686930,30.91,80907.85,0.0,-0.28281,0.00013,27.81389]
[1778160686981,30.91,80907.85,0.0,-0.28281,0.00013,27.81389]
[1778160687096,30.91,80902.93,0.0,-0.28346,0.00013,27.84294]
[1778160688981,30.91,80902.93,0.0,-0.28346,0.00013,27.84274]
[1778160690845,30.91,80903.46,0.0,-0.28338,0.00013,27.83922]
[1778160690879,30.91,80903.46,0.0,-0.28338,0.00013,27.83922]
[1778160691054,30.91,80904.89,0.0,-0.28317,0.00013,27.82719]
[1778160691462,30.91,80904.89,0.0,-0.28317,0.00013,27.82719]
[1778160691742,30.91,80904.89,0.0,-0.28317,0.00013,27.82719]
[1778160691767,30.91,80904.89,0.0,-0.28317,0.00013,27.82719]
[1778160692139,30.91,80904.89,0.0,-0.28317,0.00013,27.82719]
[1778160692144,30.9,80905.06,0.0,-0.28314,0.00013,27.82582]
[1778160692382,30.9,80905.06,0.0,-0.28314,0.00013,27.82582]
[1778160693005,30.9,80905.06,0.0,-0.28314,0.00013,27.82582]
[1778160694530,30.9,80900.07,0.0,-0.2838,0.00013,27.85523]
[1778160694549,30.9,80900.07,0.0,-0.2838,0.00013,27.85523]
[1778160695018,30.9,80899.34,0.0,-0.28389,0.00013,27.85935]
[1778160695562,30.9,80899.34,0.0,-0.28389,0.00013,27.85935]
[1778160696030,30.9,80893.61,0.0,-0.28465,0.00013,27.89302]
[1778160697539,30.9,80891.54,0.0,-0.28493,0.00013,27.90499]
[1778160697549,30.9,80891.54,0.0,-0.28493,0.00013,27.90499]
[1778160700195,30.9,80903.52,0.0,-0.28331,0.00013,27.83341]
[1778160701333,30.9,80905.23,0.0,-0.28308,0.00013,27.82305]
[1778160701378,30.9,80905.23,0.0,-0.28308,0.00013,27.82305]
[1778160702323,30.9,80905.23,0.0,-0.28308,0.00013,27.82285]
[1778160702680,30.9,80905.23,0.0,-0.28308,0.00013,27.82285]
[1778160702837,30.9,80905.23,0.0,-0.28308,0.00013,27.82285]
[1778160703062,30.9,80905.23,0.0,-0.28308,0.00013,27.82285]
[1778160703086,30.9,80905.23,0.0,-0.28308,0.00013,27.82285]
[1778160703958,30.9,80899.25,0.0,-0.28387,0.00013,27.85814]
[1778160704085,30.9,80899.25,0.0,-0.28387,0.00013,27.85814]
[1778160704170,30.9,80899.25,0.0,-0.28387,0.00013,27.85814]
[1778160704290,30.9,80899.25,0.0,-0.28387,0.00013,27.85814]
[1778160705881,30.9,80889.88,0.0,-0.28512,0.00013,27.91331]
[1778160707113,30.89,80884.37,0.0,-0.28584,0.00013,27.94493]
[1778160707340,30.89,80884.37,0.0,-0.28584,0.00013,27.94493]
[1778160707902,30.89,80884.37,0.0,-0.28584,0.00013,27.94493]
[1778160708010,30.89,80884.37,0.0,-0.28584,0.00013,27.94493]
[1778160709633,30.89,80881.01,0.0,-0.28627,0.00013,27.96404]
[1778160709971,30.89,80881.01,0.0,-0.28627,0.00013,27.96404]
[1778160711033,30.89,80882.04,0.0,-0.28613,0.00013,27.95766]
[1778160711037,30.89,80882.04,0.0,-0.28613,0.00013,27.95766]
[1778160711058,30.89,80882.04,0.0,-0.28613,0.00013,27.95766]
[1778160711110,30.89,80882.04,0.0,-0.28613,0.00013,27.95766]
[1778160711176,30.89,80883.74,0.0,-0.28589,0.00013,27.94734]
[1778160711478,30.89,80883.74,0.0,-0.28589,0.00013,27.94734]
[1778160712031,30.89,80883.74,0.0,-0.28589,0.00013,27.94734]
[1778160714630,30.88,80882.17,0.0,-0.28608,0.00013,27.9556]
[1778160714669,30.88,80882.17,0.0,-0.28608,0.00013,27.9556]
[1778160714681,30.88,80882.17,0.0,-0.28608,0.00013,27.9556]
[1778160716142,30.88,80882.58,0.0,-0.28602,0.00013,27.95287]
[1778160716176,30.88,80881.5,0.0,-0.28616,0.00013,27.95889]
[1778160718900,30.88,80880.24,0.0,-0.28631,0.00013,27.96562]
[1778160718964,30.88,80880.24,0.0,-0.28631,0.00013,27.96562]
[1778160719140,30.88,80880.24,0.0,-0.28631,0.00013,27.96562]
[1778160719198,30.88,80882.39,0.0,-0.28602,0.00013,27.95265]
[1778160720629,30.88,80884.27,0.0,-0.28576,0.00013,27.94127]
[1778160721834,30.88,80887.49,0.0,-0.28532,0.00013,27.92199]
[1778160721935,30.88,80890.81,0.0,-0.28487,0.00013,27.90211]
[1778160724687,30.87,80888.97,0.0,-0.28511,0.00013,27.9127]
[1778160724945,30.87,80888.97,0.0,-0.28511,0.00013,27.9127]
[1778160725160,30.87,80888.97,0.0,-0.28511,0.00013,27.9127]
[1778160725052,30.87,80890.59,0.0,-0.28488,0.00013,27.9026]
[1778160725539,30.87,80890.59,0.0,-0.28488,0.00013,27.9026]
[1778160725912,30.87,80890.59,0.0,-0.28488,0.00013,27.9026]
[1778160725960,30.87,80890.59,0.0,-0.28488,0.00013,27.9026]
[1778160726154,30.87,80890.59,0.0,-0.28488,0.00013,27.9026]
[1778160726186,30.87,80874.73,0.0,-0.287,0.00013,27.99561]
[1778160726887,30.87,80874.73,0.0,-0.287,0.00013,27.99561]
[1778160726925,30.87,80874.73,0.0,-0.287,0.00013,27.99561]
[1778160727067,30.87,80874.73,0.0,-0.287,0.00013,27.99561]
[1778160727106,30.87,80854.5,0.0,-0.28972,0.00013,28.11347]
[1778160727940,30.87,80854.5,0.0,-0.28972,0.00013,28.11347]
[1778160728131,30.87,80839.49,0.0,-0.29174,0.00014,28.1997]
[1778160728339,30.87,80839.49,0.0,-0.29174,0.00014,28.1997]
[1778160728927,30.87,80839.49,0.0,-0.29174,0.00014,28.1997]
[1778160728975,30.87,80839.49,0.0,-0.29174,0.00014,28.1997]
[1778160729037,30.87,80834.99,0.0,-0.29235,0.00014,28.22554]
[1778160730081,30.87,80834.99,0.0,-0.29235,0.00014,28.22554]
[1778160730181,30.86,80831.36,0.0,-0.29277,0.00014,28.2432]
[1778160732849,30.85,80829.95,0.0,-0.29292,0.00014,28.24943]
[1778160732962,30.85,80829.95,0.0,-0.29292,0.00014,28.24943]
[1778160733072,30.85,80829.95,0.0,-0.29292,0.00014,28.24943]
[1778160733294,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160733676,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160733830,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160733834,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160733950,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160734079,30.84,80827.91,0.0,-0.29312,0.00014,28.25732]
[1778160734090,30.84,80812.14,0.0,-0.29526,0.00014,28.34717]
[1778160734813,30.84,80812.14,0.0,-0.29526,0.00014,28.34717]
[1778160734822,30.83,80804.71,0.0,-0.29623,0.00014,28.38734]
[1778160735625,30.83,80804.71,0.0,-0.29623,0.00014,28.38734]
[1778160735651,30.83,80804.71,0.0,-0.29623,0.00014,28.38734]
[1778160736076,30.83,80804.71,0.0,-0.29623,0.00014,28.38734]
[1778160736147,30.83,80801.64,0.0,-0.29665,0.00014,28.4047]
[1778160737250,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160737349,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160737378,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160737487,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160737780,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160737974,30.83,80799.34,0.0,-0.29697,0.00014,28.41768]
[1778160738211,30.83,80793.56,0.0,-0.29776,0.00014,28.45019]
[1778160739222,30.83,80773.03,0.0,-0.30058,0.00014,28.56474]
[1778160739419,30.83,80773.03,0.0,-0.30058,0.00014,28.56474]
[1778160740037,30.83,80773.03,0.0,-0.30058,0.00014,28.56474]
[1778160740097,30.83,80773.03,0.0,-0.30058,0.00014,28.56474]
[1778160740119,30.83,80767.21,0.0,-0.30137,0.00014,28.59684]
[1778160740436,30.83,80767.21,0.0,-0.30137,0.00014,28.59684]
[1778160740848,30.83,80767.21,0.0,-0.30137,0.00014,28.59684]
[1778160740951,30.83,80767.21,0.0,-0.30137,0.00014,28.59684]
[1778160741086,30.83,80767.21,0.0,-0.30137,0.00014,28.59684]
[1778160741127,30.83,80764.22,0.0,-0.30178,0.00014,28.61319]
[1778160742574,30.83,80768.08,0.0,-0.30125,0.00014,28.59186]
[1778160742595,30.83,80768.08,0.0,-0.30125,0.00014,28.59186]
[1778160742876,30.83,80768.08,0.0,-0.30125,0.00014,28.59186]
[1778160743122,30.83,80768.08,0.0,-0.30125,0.00014,28.59186]
[1778160743199,30.82,80778.28,0.0,-0.2998,0.00014,28.53333]
[1778160743636,30.82,80778.28,0.0,-0.2998,0.00014,28.53333]
[1778160743941,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744360,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744437,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744579,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744646,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744656,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744663,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744708,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160744888,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160745108,30.82,80796.7,0.0,-0.29728,0.00014,28.43021]
[1778160745249,30.82,80803.42,0.0,-0.29635,0.00014,28.39208]
[1778160745336,30.82,80803.42,0.0,-0.29635,0.00014,28.39208]
[1778160745565,30.82,80803.42,0.0,-0.29635,0.00014,28.39208]
[1778160746186,30.82,80827.32,0.0,-0.29309,0.00014,28.25602]
[1778160746963,30.82,80827.32,0.0,-0.29309,0.00014,28.25602]
[1778160747098,30.82,80827.32,0.0,-0.29309,0.00014,28.25602]
[1778160747226,30.82,80827.32,0.0,-0.29309,0.00014,28.25602]
[1778160747193,30.82,80834.24,0.0,-0.29215,0.00014,28.21609]
[1778160748611,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160748625,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160748854,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160748907,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160748911,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160749061,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160749080,30.82,80842.38,0.0,-0.29104,0.00014,28.16901]
[1778160749162,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749393,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749412,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749462,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749611,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749625,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160749883,30.82,80839.81,0.0,-0.29139,0.00014,28.18371]
[1778160750044,30.82,80831.61,0.0,-0.2925,0.00014,28.2309]
[1778160750691,30.82,80831.61,0.0,-0.2925,0.00014,28.2309]
[1778160750803,30.82,80831.61,0.0,-0.2925,0.00014,28.2309]
[1778160751074,30.82,80817.34,0.0,-0.29442,0.00014,28.30916]
[1778160752641,30.82,80817.34,0.0,-0.29442,0.00014,28.3092]
[1778160752885,30.82,80817.34,0.0,-0.29442,0.00014,28.3092]
[1778160753182,30.82,80817.34,0.0,-0.29442,0.00014,28.3092]
[1778160754514,30.82,80820.16,0.0,-0.29404,0.00014,28.29318]
[1778160755032,30.82,80820.16,0.0,-0.29404,0.00014,28.29318]
[1778160755071,30.82,80820.16,0.0,-0.29404,0.00014,28.29318]
[1778160755129,30.82,80820.16,0.0,-0.29404,0.00014,28.29318]
[1778160755249,30.82,80820.7,0.0,-0.29397,0.00014,28.29021]
[1778160757873,30.82,80829.28,0.0,-0.29281,0.00014,28.24131]
[1778160757911,30.82,80829.28,0.0,-0.29281,0.00014,28.24131]
[1778160760055,30.81,80842.83,0.0,-0.29096,0.00014,28.16283]
[1778160762996,30.81,80837.76,0.0,-0.29164,0.00014,28.19193]
[1778160763068,30.81,80837.76,0.0,-0.29164,0.00014,28.19193]
[1778160763478,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160763492,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160763496,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160763795,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160763843,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160764093,30.81,80841.57,0.0,-0.29112,0.00014,28.16965]
[1778160764228,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160764352,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160764579,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160764604,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160765209,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160765214,30.81,80840.26,0.0,-0.29129,0.00014,28.17695]
[1778160765272,30.81,80825.34,0.0,-0.29332,0.00014,28.26269]
[1778160765294,30.81,80825.34,0.0,-0.29332,0.00014,28.26269]
[1778160765519,30.81,80825.34,0.0,-0.29332,0.00014,28.26269]
[1778160765573,30.81,80825.34,0.0,-0.29332,0.00014,28.26269]
[1778160765582,30.81,80811.01,0.0,-0.29527,0.00014,28.34437]
[1778160766292,30.81,80811.01,0.0,-0.29527,0.00014,28.34437]
[1778160766363,30.81,80811.01,0.0,-0.29527,0.00014,28.34437]
[1778160766508,30.81,80811.01,0.0,-0.29527,0.00014,28.34437]
[1778160766767,30.81,80812.35,0.0,-0.29509,0.00014,28.33686]
[1778160767334,30.81,80812.35,0.0,-0.29509,0.00014,28.33686]
[1778160767909,30.81,80812.35,0.0,-0.29509,0.00014,28.33686]
[1778160768072,30.81,80813.17,0.0,-0.29498,0.00014,28.3322]
[1778160768575,30.81,80813.17,0.0,-0.29498,0.00014,28.3322]
[1778160768618,30.81,80806.93,0.0,-0.29583,0.00014,28.36763]
[1778160770418,30.81,80806.93,0.0,-0.29583,0.00014,28.36764]
[1778160770434,30.81,80806.93,0.0,-0.29583,0.00014,28.36764]
[1778160773486,30.81,80811.47,0.0,-0.29521,0.00014,28.34186]
[1778160773491,30.81,80811.47,0.0,-0.29521,0.00014,28.34186]
[1778160773836,30.81,80811.47,0.0,-0.29521,0.00014,28.34186]
[1778160774230,30.81,80816.52,0.0,-0.29452,0.00014,28.3132]
[1778160774489,30.81,80816.52,0.0,-0.29452,0.00014,28.3132]
[1778160774538,30.81,80816.52,0.0,-0.29452,0.00014,28.3132]
[1778160774593,30.81,80816.52,0.0,-0.29452,0.00014,28.3132]
[1778160774631,30.81,80816.52,0.0,-0.29452,0.00014,28.3132]
[1778160775226,30.81,80829.41,0.0,-0.29277,0.00014,28.23953]
[1778160775900,30.81,80841.83,0.0,-0.29108,0.00014,28.16784]
[1778160777905,30.81,80848.38,0.0,-0.29019,0.00014,28.12995]
[1778160778192,30.81,80850.81,0.0,-0.28986,0.00014,28.11561]
[1778160779924,30.81,80843.13,0.0,-0.2909,0.00014,28.16009]
[1778160780385,30.81,80845.26,0.0,-0.2906,0.00014,28.14768]
[1778160780656,30.81,80845.26,0.0,-0.2906,0.00014,28.14768]
[1778160780970,30.81,80850.23,0.0,-0.28993,0.00014,28.11875]
[1778160781965,30.81,80850.23,0.0,-0.28993,0.00014,28.11875]
[1778160781992,30.81,80850.23,0.0,-0.28993,0.00014,28.11875]
[1778160783634,30.81,80857.63,0.0,-0.28892,0.00013,28.0754]
[1778160784060,30.81,80857.63,0.0,-0.28892,0.00013,28.0754]
[1778160784293,30.81,80857.63,0.0,-0.28892,0.00013,28.0754]
[1778160784564,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160784704,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160784713,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160784739,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160784794,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160784936,30.81,80856.17,0.0,-0.28912,0.00014,28.0839]
[1778160785152,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160785455,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160785548,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160785686,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160785700,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160785910,30.81,80853.85,0.0,-0.28943,0.00014,28.09735]
[1778160786263,30.81,80838.53,0.0,-0.2915,0.00014,28.18599]
[1778160786357,30.81,80838.53,0.0,-0.2915,0.00014,28.18599]
[1778160786905,30.81,80820.11,0.0,-0.29401,0.00014,28.29166]
[1778160787491,30.81,80820.11,0.0,-0.29401,0.00014,28.29166]
[1778160788233,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160788365,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160788424,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160788592,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160788928,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160788976,30.81,80826.6,0.0,-0.29312,0.00014,28.25427]
[1778160789014,30.81,80830.14,0.0,-0.29264,0.00014,28.23398]
[1778160789885,30.81,80830.14,0.0,-0.29264,0.00014,28.23398]
[1778160790135,30.81,80830.14,0.0,-0.29264,0.00014,28.23398]
[1778160790659,30.81,80828.3,0.0,-0.29289,0.00014,28.24477]
[1778160790874,30.81,80828.3,0.0,-0.29289,0.00014,28.24477]
[1778160791098,30.81,80828.3,0.0,-0.29289,0.00014,28.24477]
[1778160791144,30.81,80828.3,0.0,-0.29289,0.00014,28.24477]
[1778160791148,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160791620,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792099,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792108,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792111,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792148,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792283,30.81,80818.44,0.0,-0.29423,0.00014,28.30115]
[1778160792171,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792373,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792606,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792613,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792744,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792760,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160792843,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160793097,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160793146,30.81,80809.09,0.0,-0.29551,0.00014,28.35439]
[1778160793153,30.81,80820.66,0.0,-0.29393,0.00014,28.28864]
[1778160794038,30.81,80820.66,0.0,-0.29393,0.00014,28.28864]
[1778160794222,30.81,80820.66,0.0,-0.29393,0.00014,28.28864]
[1778160794366,30.81,80828.0,0.0,-0.29294,0.00014,28.24665]
[1778160794473,30.81,80828.0,0.0,-0.29294,0.00014,28.24665]
[1778160795044,30.81,80844.28,0.0,-0.29073,0.00014,28.15291]
[1778160795411,30.81,80844.28,0.0,-0.29073,0.00014,28.15291]
[1778160796256,30.81,80846.74,0.0,-0.29039,0.00014,28.13867]
[1778160796398,30.81,80846.74,0.0,-0.29039,0.00014,28.13867]
[1778160796462,30.81,80846.74,0.0,-0.29039,0.00014,28.13867]
[1778160797036,30.81,80846.74,0.0,-0.29039,0.00014,28.13867]
[1778160797216,30.81,80846.74,0.0,-0.29039,0.00014,28.13867]
[1778160797327,30.81,80844.56,0.0,-0.29069,0.00014,28.15108]
[1778160797415,30.81,80844.56,0.0,-0.29069,0.00014,28.15108]
[1778160797795,30.81,80844.56,0.0,-0.29069,0.00014,28.15108]
[1778160798781,30.81,80844.56,0.0,-0.29069,0.00014,28.15108]
[1778160798786,30.81,80844.56,0.0,-0.29069,0.00014,28.15108]
[1778160798836,30.81,80834.98,0.0,-0.29198,0.00014,28.20636]
[1778160801156,30.81,80849.87,0.0,-0.28996,0.00014,28.11986]
[1778160801815,30.81,80849.87,0.0,-0.28996,0.00014,28.11986]
[1778160801858,30.81,80849.87,0.0,-0.28996,0.00014,28.11986]
[1778160801865,30.81,80852.65,0.0,-0.28958,0.00014,28.10372]
[1778160802599,30.81,80852.65,0.0,-0.28958,0.00014,28.10372]
[1778160802734,30.81,80852.65,0.0,-0.28958,0.00014,28.10372]
[1778160802826,30.81,80852.65,0.0,-0.28958,0.00014,28.10372]
[1778160803242,30.81,80852.65,0.0,-0.28958,0.00014,28.10372]
[1778160803261,30.81,80859.67,0.0,-0.28863,0.00013,28.06271]
[1778160803569,30.81,80859.67,0.0,-0.28863,0.00013,28.06271]
[1778160804665,30.81,80859.67,0.0,-0.28863,0.00013,28.06269]
[1778160805619,30.81,80867.91,0.0,-0.28752,0.00013,28.01457]
[1778160806227,30.81,80867.41,0.0,-0.28759,0.00013,28.01753]
[1778160806369,30.81,80867.41,0.0,-0.28759,0.00013,28.01753]
[1778160806388,30.81,80867.41,0.0,-0.28759,0.00013,28.01753]
[1778160807826,30.81,80867.41,0.0,-0.28759,0.00013,28.01753]
[1778160807849,30.81,80867.41,0.0,-0.28759,0.00013,28.01753]
[1778160810810,30.81,80866.64,0.0,-0.28769,0.00013,28.02213]
[1778160810813,30.81,80866.64,0.0,-0.28769,0.00013,28.02213]
[1778160811087,30.81,80866.64,0.0,-0.28769,0.00013,28.02213]
[1778160811802,30.81,80857.09,0.0,-0.28897,0.00014,28.07459]
[1778160812745,30.81,80849.46,0.0,-0.29,0.00014,28.11894]
[1778160813378,30.81,80849.46,0.0,-0.29,0.00014,28.11892]
[1778160813549,30.81,80849.46,0.0,-0.29,0.00014,28.11892]
[1778160813580,30.81,80849.46,0.0,-0.29,0.00014,28.11892]
[1778160814908,30.81,80846.06,0.0,-0.29045,0.00014,28.13851]
[1778160815252,30.81,80846.06,0.0,-0.29045,0.00014,28.13851]
[1778160815255,30.81,80844.58,0.0,-0.29065,0.00014,28.147]
[1778160819775,30.8,80839.49,0.0,-0.29133,0.00014,28.17598]
[1778160819786,30.8,80839.49,0.0,-0.29133,0.00014,28.17598]
[1778160819949,30.8,80839.42,0.0,-0.29134,0.00014,28.17638]
[1778160823139,30.8,80832.33,0.0,-0.2923,0.00014,28.21697]
[1778160823261,30.8,80832.33,0.0,-0.2923,0.00014,28.21697]
[1778160823305,30.8,80831.54,0.0,-0.2924,0.00014,28.2212]
[1778160823843,30.8,80831.54,0.0,-0.2924,0.00014,28.2212]
[1778160824208,30.8,80837.46,0.0,-0.29159,0.00014,28.18692]
[1778160825325,30.8,80848.06,0.0,-0.29015,0.00014,28.12551]
[1778160825977,30.8,80848.06,0.0,-0.29015,0.00014,28.12551]
[1778160826097,30.8,80848.06,0.0,-0.29015,0.00014,28.12551]
[1778160826392,30.8,80841.18,0.0,-0.29108,0.00014,28.16533]
[1778160826674,30.8,80841.18,0.0,-0.29108,0.00014,28.16533]
[1778160826734,30.8,80841.18,0.0,-0.29108,0.00014,28.16533]
[1778160826999,30.8,80841.09,0.0,-0.2911,0.00014,28.16585]
[1778160827670,30.8,80841.09,0.0,-0.2911,0.00014,28.16585]
[1778160828007,30.8,80828.5,0.0,-0.2928,0.00014,28.23817]
[1778160831178,30.8,80823.72,0.0,-0.29344,0.00014,28.26521]
[1778160831187,30.8,80823.72,0.0,-0.29344,0.00014,28.26521]
[1778160833668,30.8,80829.84,0.0,-0.2926,0.00014,28.22975]
[1778160833713,30.8,80829.84,0.0,-0.2926,0.00014,28.22975]
[1778160835488,30.8,80834.58,0.0,-0.29195,0.00014,28.20215]
[1778160836062,30.79,80834.57,0.0,-0.29195,0.00014,28.20194]
[1778160840187,30.79,80835.45,0.0,-0.29182,0.00014,28.19658]
[1778160840288,30.79,80835.45,0.0,-0.29182,0.00014,28.19658]
[1778160840291,30.79,80835.45,0.0,-0.29182,0.00014,28.19658]
[1778160840299,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160840407,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160840764,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160840856,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160840886,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160840922,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160841067,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160841105,30.79,80833.19,0.0,-0.29212,0.00014,28.20917]
[1778160841168,30.79,80817.71,0.0,-0.29422,0.00014,28.29787]
[1778160842072,30.79,80817.71,0.0,-0.29422,0.00014,28.29787]
[1778160842153,30.79,80817.71,0.0,-0.29422,0.00014,28.29787]
[1778160842178,30.79,80817.71,0.0,-0.29422,0.00014,28.29787]
[1778160842279,30.79,80819.48,0.0,-0.29398,0.00014,28.28762]
[1778160843751,30.79,80819.97,0.0,-0.29391,0.00014,28.28482]
[1778160844137,30.79,80819.97,0.0,-0.29391,0.00014,28.28482]
[1778160844338,30.79,80819.97,0.0,-0.29391,0.00014,28.28482]
[1778160844280,30.79,80825.95,0.0,-0.29309,0.00014,28.25016]
[1778160845104,30.79,80825.95,0.0,-0.29309,0.00014,28.25016]
[1778160845201,30.79,80822.07,0.0,-0.29361,0.00014,28.2722]
[1778160845825,30.79,80822.07,0.0,-0.29361,0.00014,28.2722]
[1778160845887,30.79,80822.07,0.0,-0.29361,0.00014,28.2722]
[1778160847850,30.79,80828.26,0.0,-0.29276,0.00014,28.23634]
[1778160848373,30.79,80831.03,0.0,-0.29238,0.00014,28.22007]
[1778160850171,30.79,80833.96,0.0,-0.29198,0.00014,28.20306]
[1778160851871,30.79,80839.3,0.0,-0.29125,0.00014,28.17226]
[1778160852174,30.78,80839.3,0.0,-0.29125,0.00014,28.17199]
[1778160854025,30.78,80844.2,0.0,-0.29058,0.00014,28.14353]
[1778160854189,30.78,80844.69,0.0,-0.29051,0.00014,28.1407]
[1778160857519,30.78,80835.2,0.0,-0.29179,0.00014,28.19515]
[1778160857558,30.78,80835.2,0.0,-0.29179,0.00014,28.19515]
[1778160857590,30.78,80835.2,0.0,-0.29179,0.00014,28.19515]
[1778160857608,30.78,80835.2,0.0,-0.29179,0.00014,28.19515]
[1778160858245,30.78,80822.38,0.0,-0.29353,0.00014,28.2688]
[1778160858916,30.78,80822.38,0.0,-0.29353,0.00014,28.2688]
[1778160858934,30.78,80822.38,0.0,-0.29353,0.00014,28.2688]
[1778160858952,30.78,80822.38,0.0,-0.29353,0.00014,28.2688]
[1778160859284,30.78,80825.95,0.0,-0.29304,0.00014,28.24813]
[1778160859909,30.78,80825.95,0.0,-0.29304,0.00014,28.24813]
[1778160860743,30.78,80830.34,0.0,-0.29245,0.00014,28.22292]
[1778160861682,30.78,80830.34,0.0,-0.29244,0.00014,28.22273]
[1778160865348,30.78,80829.46,0.0,-0.29255,0.00014,28.22739]
[1778160865963,30.78,80823.2,0.0,-0.2934,0.00014,28.2633]
[1778160867066,30.78,80823.2,0.0,-0.29341,0.00014,28.26341]
[1778160867283,30.78,80826.98,0.0,-0.29289,0.00014,28.24152]
[1778160870356,30.78,80824.63,0.0,-0.29321,0.00014,28.25492]
[1778160871310,30.78,80829.09,0.0,-0.29257,0.00014,28.22557]
[1778160874343,30.78,80828.45,0.0,-0.29265,0.00014,28.22886]
[1778160874380,30.78,80828.45,0.0,-0.29265,0.00014,28.22886]
[1778160874604,30.78,80826.46,0.0,-0.29292,0.00014,28.24009]
[1778160875034,30.78,80826.46,0.0,-0.29292,0.00014,28.24009]
[1778160876667,30.77,80826.61,0.0,-0.29289,0.00014,28.23882]
[1778160878463,30.77,80827.49,0.0,-0.29276,0.00014,28.23334]
[1778160878490,30.77,80827.49,0.0,-0.29276,0.00014,28.23334]
[1778160878978,30.77,80827.49,0.0,-0.29276,0.00014,28.23334]
[1778160879130,30.77,80827.49,0.0,-0.29276,0.00014,28.23334]
[1778160879367,30.77,80828.03,0.0,-0.29268,0.00014,28.23003]
[1778160879421,30.77,80828.03,0.0,-0.29268,0.00014,28.23003]
[1778160880056,30.77,80828.03,0.0,-0.29268,0.00014,28.23003]
[1778160880167,30.77,80828.03,0.0,-0.29268,0.00014,28.23003]
[1778160880374,30.77,80815.23,0.0,-0.29442,0.00014,28.3032]
[1778160880563,30.77,80815.23,0.0,-0.29442,0.00014,28.3032]
[1778160880803,30.77,80815.23,0.0,-0.29442,0.00014,28.3032]
[1778160883282,30.77,80810.05,0.0,-0.29513,0.00014,28.33276]
[1778160883410,30.77,80810.05,0.0,-0.29513,0.00014,28.33276]
[1778160884149,30.77,80808.59,0.0,-0.29532,0.00014,28.34067]
[1778160884671,30.77,80815.62,0.0,-0.29436,0.00014,28.30047]
[1778160884715,30.77,80815.62,0.0,-0.29436,0.00014,28.30047]
[1778160884954,30.77,80815.62,0.0,-0.29436,0.00014,28.30047]
[1778160885670,30.77,80819.02,0.0,-0.29389,0.00014,28.28105]
[1778160885705,30.77,80819.02,0.0,-0.29389,0.00014,28.28105]
[1778160886218,30.77,80819.02,0.0,-0.29389,0.00014,28.28105]
[1778160886420,30.77,80820.05,0.0,-0.29375,0.00014,28.27501]
[1778160886991,30.77,80820.05,0.0,-0.29375,0.00014,28.27501]
[1778160892587,30.77,80817.72,0.0,-0.29405,0.00014,28.28759]
[1778160898524,30.76,80819.73,0.0,-0.29373,0.00014,28.274]
[1778160900813,30.76,80819.7,0.0,-0.29373,0.00014,28.27395]
[1778160901184,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160902641,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160902743,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160902759,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160902830,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160903075,30.76,80821.88,0.0,-0.29343,0.00014,28.26125]
[1778160905742,30.75,80815.63,0.0,-0.29426,0.00014,28.29622]
[1778160905789,30.75,80815.63,0.0,-0.29426,0.00014,28.29622]
[1778160905798,30.75,80815.63,0.0,-0.29426,0.00014,28.29622]
[1778160905845,30.75,80815.63,0.0,-0.29426,0.00014,28.29622]
[1778160907310,30.75,80815.98,0.0,-0.29421,0.00014,28.29399]
[1778160907372,30.75,80826.68,0.0,-0.29275,0.00014,28.23244]
[1778160908746,30.75,80824.24,0.0,-0.29307,0.00014,28.24628]
[1778160908877,30.75,80824.24,0.0,-0.29307,0.00014,28.24628]
[1778160909279,30.75,80824.24,0.0,-0.29307,0.00014,28.24628]
[1778160913425,30.75,80819.09,0.0,-0.29376,0.00014,28.27503]
[1778160913429,30.75,80813.52,0.0,-0.29451,0.00014,28.30664]
[1778160915746,30.74,80811.6,0.0,-0.29477,0.00014,28.31727]
[1778160915779,30.74,80811.6,0.0,-0.29477,0.00014,28.31727]
[1778160916186,30.74,80811.6,0.0,-0.29477,0.00014,28.31727]
[1778160916232,30.74,80811.6,0.0,-0.29477,0.00014,28.31727]
[1778160916440,30.74,80811.6,0.0,-0.29477,0.00014,28.31727]
[1778160916428,30.74,80817.6,0.0,-0.29395,0.00014,28.2829]
[1778160917264,30.74,80827.76,0.0,-0.29256,0.00014,28.22439]
[1778160917498,30.74,80827.76,0.0,-0.29256,0.00014,28.22439]
[1778160917835,30.74,80827.76,0.0,-0.29256,0.00014,28.22439]
[1778160917882,30.74,80827.76,0.0,-0.29256,0.00014,28.22439]
[1778160918306,30.74,80827.76,0.0,-0.29256,0.00014,28.22439]
[1778160918389,30.74,80833.88,0.0,-0.29172,0.00014,28.18895]
[1778160918516,30.74,80833.88,0.0,-0.29172,0.00014,28.18895]
[1778160918599,30.74,80833.88,0.0,-0.29172,0.00014,28.18895]
[1778160918611,30.74,80833.88,0.0,-0.29172,0.00014,28.18895]
[1778160919333,30.74,80842.34,0.0,-0.29057,0.00014,28.13986]
[1778160919932,30.74,80842.34,0.0,-0.29057,0.00014,28.13986]
[1778160919940,30.74,80842.34,0.0,-0.29057,0.00014,28.13986]
[1778160920098,30.74,80842.34,0.0,-0.29057,0.00014,28.13986]
[1778160920128,30.74,80842.34,0.0,-0.29057,0.00014,28.13986]
[1778160920382,30.74,80844.38,0.0,-0.29029,0.00014,28.12794]
[1778160920849,30.74,80844.38,0.0,-0.29029,0.00014,28.12794]
[1778160921967,30.74,80844.25,0.0,-0.29031,0.00014,28.12863]
[1778160921988,30.74,80844.25,0.0,-0.29031,0.00014,28.12863]
[1778160922042,30.74,80843.7,0.0,-0.29037,0.00014,28.13137]
[1778160923234,30.74,80843.7,0.0,-0.29037,0.00014,28.13137]
[1778160924534,30.74,80837.41,0.0,-0.29121,0.00014,28.16694]
[1778160924685,30.74,80837.41,0.0,-0.29121,0.00014,28.16694]
[1778160924907,30.74,80837.41,0.0,-0.29121,0.00014,28.16694]
[1778160924977,30.74,80837.41,0.0,-0.29121,0.00014,28.16694]
[1778160925438,30.73,80829.0,0.0,-0.29234,0.00014,28.21502]
[1778160926136,30.73,80829.0,0.0,-0.29234,0.00014,28.21502]
[1778160926161,30.73,80829.0,0.0,-0.29234,0.00014,28.21502]
[1778160926242,30.73,80813.96,0.0,-0.29439,0.00014,28.30117]
[1778160929520,30.73,80820.62,0.0,-0.29346,0.00014,28.26243]
[1778160930093,30.73,80820.62,0.0,-0.29346,0.00014,28.26243]
[1778160932979,30.73,80817.29,0.0,-0.29389,0.00014,28.27765]
[1778160934413,30.73,80815.62,0.0,-0.29411,0.00014,28.28703]
[1778160935293,30.73,80816.33,0.0,-0.29401,0.00014,28.28278]
[1778160935900,30.73,80814.76,0.0,-0.29422,0.00014,28.29158]
[1778160936391,30.73,80814.76,0.0,-0.29422,0.00014,28.29158]
[1778160936911,30.73,80812.67,0.0,-0.2945,0.00014,28.30334]
[1778160938553,30.73,80815.84,0.0,-0.29406,0.00014,28.28486]
[1778160942571,30.72,80810.14,0.0,-0.29483,0.00014,28.31679]
[1778160944620,30.72,80814.87,0.0,-0.29417,0.00014,28.28938]
[1778160945060,30.72,80815.54,0.0,-0.29408,0.00014,28.28538]
[1778160946596,30.72,80815.49,0.0,-0.29408,0.00014,28.28551]
[1778160946844,30.72,80815.49,0.0,-0.29408,0.00014,28.28551]
[1778160946917,30.72,80819.19,0.0,-0.29357,0.00014,28.26415]
[1778160949341,30.72,80821.2,0.0,-0.29329,0.00014,28.25248]
[1778160949462,30.72,80821.67,0.0,-0.29323,0.00014,28.24965]
[1778160950876,30.72,80830.32,0.0,-0.29205,0.00014,28.19972]
[1778160951806,30.72,80827.99,0.0,-0.29236,0.00014,28.21307]
[1778160951828,30.72,80827.99,0.0,-0.29236,0.00014,28.21307]
[1778160952855,30.72,80826.65,0.0,-0.29254,0.00014,28.2207]
[1778160953118,30.72,80825.82,0.0,-0.29265,0.00014,28.22538]
[1778160958136,30.71,80830.08,0.0,-0.29206,0.00014,28.20041]
[1778160958276,30.71,80830.08,0.0,-0.29206,0.00014,28.20041]
[1778160958409,30.71,80830.08,0.0,-0.29206,0.00014,28.20041]
[1778160958503,30.71,80824.02,0.0,-0.29289,0.00014,28.23521]
[1778160960189,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160960559,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160961022,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160961067,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160961087,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160961143,30.71,80812.35,0.0,-0.29448,0.00014,28.30197]
[1778160961301,30.71,80804.31,0.0,-0.29558,0.00014,28.34777]
[1778160962051,30.71,80804.31,0.0,-0.29558,0.00014,28.34777]
[1778160962499,30.71,80794.13,0.0,-0.29697,0.00014,28.4056]
[1778160963202,30.71,80794.13,0.0,-0.29697,0.00014,28.4056]
[1778160963246,30.71,80788.93,0.0,-0.29769,0.00014,28.43499]
[1778160964534,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160964744,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965078,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965160,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965324,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965335,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965411,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965428,30.71,80785.91,0.0,-0.2981,0.00014,28.45201]
[1778160965427,30.71,80783.42,0.0,-0.29845,0.00014,28.46599]
[1778160966071,30.71,80783.42,0.0,-0.29845,0.00014,28.46599]
[1778160966112,30.71,80783.42,0.0,-0.29845,0.00014,28.46599]
[1778160966213,30.71,80775.02,0.0,-0.2996,0.00014,28.5131]
[1778160966589,30.71,80775.02,0.0,-0.2996,0.00014,28.5131]
[1778160966922,30.71,80775.02,0.0,-0.2996,0.00014,28.5131]
[1778160966942,30.71,80775.02,0.0,-0.2996,0.00014,28.5131]
[1778160967022,30.71,80772.94,0.0,-0.29989,0.00014,28.5247]
[1778160967942,30.71,80772.94,0.0,-0.29989,0.00014,28.5247]
[1778160967949,30.71,80772.94,0.0,-0.29989,0.00014,28.5247]
[1778160968439,30.71,80774.16,0.0,-0.29972,0.00014,28.51784]
[1778160969586,30.71,80782.16,0.0,-0.29862,0.00014,28.47298]
[1778160970361,30.71,80782.16,0.0,-0.29862,0.00014,28.47298]
[1778160970425,30.71,80782.16,0.0,-0.29862,0.00014,28.47298]
[1778160970452,30.71,80786.7,0.0,-0.29799,0.00014,28.44746]
[1778160972329,30.71,80789.28,0.0,-0.29764,0.00014,28.43295]
[1778160972338,30.71,80789.28,0.0,-0.29764,0.00014,28.43295]
[1778160972340,30.71,80789.28,0.0,-0.29764,0.00014,28.43295]
[1778160972497,30.71,80790.6,0.0,-0.29746,0.00014,28.42554]
[1778160973729,30.71,80786.49,0.0,-0.29802,0.00014,28.44876]
[1778160973826,30.71,80786.49,0.0,-0.29802,0.00014,28.44876]
[1778160973850,30.71,80786.49,0.0,-0.29802,0.00014,28.44876]
[1778160974527,30.71,80786.49,0.0,-0.29802,0.00014,28.44876]
[1778160974088,30.71,80786.31,0.0,-0.29805,0.00014,28.4498]
[1778160975199,30.71,80786.31,0.0,-0.29805,0.00014,28.4498]
[1778160975256,30.71,80786.31,0.0,-0.29805,0.00014,28.4498]
[1778160975508,30.71,80786.31,0.0,-0.29805,0.00014,28.4498]
[1778160975530,30.71,80777.46,0.0,-0.29927,0.00014,28.49948]
[1778160977065,30.71,80784.49,0.0,-0.2983,0.00014,28.45999]
[1778160977097,30.71,80784.49,0.0,-0.2983,0.00014,28.45999]
[1778160977107,30.71,80784.49,0.0,-0.2983,0.00014,28.45999]
[1778160977110,30.71,80784.49,0.0,-0.2983,0.00014,28.45999]
[1778160977506,30.71,80780.61,0.0,-0.29883,0.00014,28.4818]
[1778160977898,30.71,80780.61,0.0,-0.29883,0.00014,28.4818]
[1778160978004,30.71,80780.61,0.0,-0.29883,0.00014,28.4818]
[1778160979404,30.71,80780.61,0.0,-0.29883,0.00014,28.48179]
[1778160979414,30.71,80780.61,0.0,-0.29883,0.00014,28.48179]
[1778160980652,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160980658,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160980701,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160980754,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160980931,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160980954,30.71,80779.38,0.0,-0.299,0.00014,28.48859]
[1778160981123,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160981701,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160981929,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160982055,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160982263,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160982479,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160982525,30.71,80779.38,0.0,-0.299,0.00014,28.48857]
[1778160982620,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983037,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983097,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983100,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983174,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983297,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983547,30.71,80776.1,0.0,-0.29945,0.00014,28.50694]
[1778160983407,30.71,80755.97,0.0,-0.30222,0.00014,28.61857]
[1778160983912,30.71,80755.97,0.0,-0.30222,0.00014,28.61857]
[1778160984084,30.71,80755.97,0.0,-0.30222,0.00014,28.61857]
[1778160984527,30.71,80739.05,0.0,-0.30457,0.00014,28.71161]
[1778160985497,30.71,80739.05,0.0,-0.30457,0.00014,28.71161]
[1778160985471,30.71,80728.21,0.0,-0.30608,0.00014,28.7706]
[1778160985753,30.71,80728.21,0.0,-0.30608,0.00014,28.7706]
[1778160985766,30.71,80728.21,0.0,-0.30608,0.00014,28.7706]
[1778160985772,30.71,80728.21,0.0,-0.30608,0.00014,28.7706]
[1778160986438,30.71,80728.21,0.0,-0.30608,0.00014,28.7706]
[1778160986535,30.71,80719.47,0.0,-0.30729,0.00014,28.81775]
[1778160987859,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160987861,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160987998,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160988041,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160988143,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160988278,30.71,80717.76,0.0,-0.30752,0.00014,28.82672]
[1778160988282,30.7,80718.13,0.0,-0.30739,0.00014,28.82165]
[1778160989055,30.7,80718.13,0.0,-0.30739,0.00014,28.82165]
[1778160991484,30.68,80718.53,0.0,-0.30726,0.00014,28.81611]
[1778160992001,30.68,80719.66,0.0,-0.30708,0.00014,28.80641]
[1778160992023,30.68,80719.66,0.0,-0.30708,0.00014,28.80641]
[1778160992230,30.68,80721.05,0.0,-0.30688,0.00014,28.79858]
[1778160992875,30.68,80721.05,0.0,-0.30688,0.00014,28.79858]
[1778160994066,30.68,80721.05,0.0,-0.30687,0.00014,28.7983]
[1778160994245,30.68,80717.79,0.0,-0.30732,0.00014,28.81568]
[1778160994762,30.68,80717.79,0.0,-0.30732,0.00014,28.81568]
[1778160995617,30.67,80716.37,0.0,-0.30751,0.00014,28.82306]
[1778160998167,30.66,80715.14,0.0,-0.3076,0.00014,28.82628]
[1778160998318,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160998727,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160998793,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160998896,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160999347,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160999500,30.66,80721.14,0.0,-0.30675,0.00014,28.79349]
[1778160999382,30.64,80739.76,0.0,-0.30408,0.00014,28.68876]
[1778160999678,30.64,80739.76,0.0,-0.30408,0.00014,28.68876]
[1778160999904,30.64,80739.76,0.0,-0.30408,0.00014,28.68876]
[1778161000083,30.64,80739.76,0.0,-0.30408,0.00014,28.68876]
[1778161000406,30.64,80739.76,0.0,-0.30408,0.00014,28.68876]
[1778161000478,30.63,80760.26,0.0,-0.30117,0.00014,28.5726]
[1778161000573,30.63,80760.26,0.0,-0.30117,0.00014,28.5726]
[1778161000958,30.63,80760.26,0.0,-0.30117,0.00014,28.5726]
[1778161001086,30.63,80760.26,0.0,-0.30117,0.00014,28.5726]
[1778161001400,30.63,80753.72,0.0,-0.30208,0.00014,28.60879]
[1778161002105,30.63,80753.72,0.0,-0.30208,0.00014,28.60879]
[1778161002362,30.63,80753.72,0.0,-0.30208,0.00014,28.60879]
[1778161002453,30.63,80755.51,0.0,-0.30182,0.00014,28.59878]
[1778161003066,30.63,80755.51,0.0,-0.30182,0.00014,28.59878]
[1778161003078,30.63,80755.51,0.0,-0.30182,0.00014,28.59878]
[1778161003083,30.63,80755.51,0.0,-0.30182,0.00014,28.59878]
[1778161003362,30.63,80760.19,0.0,-0.30117,0.00014,28.57264]
[1778161004543,30.63,80760.19,0.0,-0.30117,0.00014,28.57264]
[1778161004654,30.63,80760.19,0.0,-0.30117,0.00014,28.57254]
[1778161005336,30.63,80760.19,0.0,-0.30117,0.00014,28.57254]
[1778161005407,30.63,80763.56,0.0,-0.3007,0.00014,28.55367]
[1778161005788,30.63,80763.56,0.0,-0.3007,0.00014,28.55367]
[1778161006385,30.63,80763.56,0.0,-0.3007,0.00014,28.55367]
[1778161006475,30.63,80764.54,0.0,-0.30056,0.00014,28.54813]
[1778161006622,30.63,80764.54,0.0,-0.30056,0.00014,28.54813]
[1778161006630,30.63,80764.54,0.0,-0.30056,0.00014,28.54813]
[1778161007959,30.63,80764.54,0.0,-0.30056,0.00014,28.54807]
[1778161008072,30.63,80764.54,0.0,-0.30056,0.00014,28.54807]
[1778161008395,30.63,80764.54,0.0,-0.30056,0.00014,28.54807]
[1778161008493,30.63,80760.59,0.0,-0.30111,0.00014,28.57006]
[1778161008661,30.63,80760.59,0.0,-0.30111,0.00014,28.57006]
[1778161008753,30.63,80760.59,0.0,-0.30111,0.00014,28.57006]
[1778161008957,30.63,80760.59,0.0,-0.30111,0.00014,28.57006]
[1778161009350,30.63,80760.5,0.0,-0.30112,0.00014,28.57051]
[1778161010423,30.63,80760.5,0.0,-0.30112,0.00014,28.57051]
[1778161010461,30.63,80760.5,0.0,-0.30112,0.00014,28.57051]
[1778161010587,30.63,80760.5,0.0,-0.30112,0.00014,28.57051]
[1778161010571,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161010677,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161011042,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161011400,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161011527,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161011535,30.63,80744.77,0.0,-0.3033,0.00014,28.65768]
[1778161011525,30.63,80725.37,0.0,-0.306,0.00014,28.76384]
[1778161011776,30.63,80725.37,0.0,-0.306,0.00014,28.76384]
[1778161012230,30.63,80725.37,0.0,-0.306,0.00014,28.76384]
[1778161012336,30.63,80725.37,0.0,-0.306,0.00014,28.76384]
[1778161012799,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013014,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013038,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013043,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013045,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013349,30.63,80716.22,0.0,-0.30728,0.00014,28.81359]
[1778161013454,30.63,80718.01,0.0,-0.30702,0.00014,28.80364]
[1778161013800,30.63,80718.01,0.0,-0.30702,0.00014,28.80364]
[1778161013866,30.63,80718.01,0.0,-0.30702,0.00014,28.80364]
[1778161014616,30.63,80718.01,0.0,-0.30702,0.00014,28.80336]
[1778161014661,30.63,80718.01,0.0,-0.30702,0.00014,28.80336]
[1778161015117,30.63,80718.01,0.0,-0.30702,0.00014,28.80336]
[1778161015495,30.62,80736.08,0.0,-0.30449,0.00014,28.70442]
[1778161016314,30.62,80736.08,0.0,-0.30449,0.00014,28.70442]
[1778161016357,30.62,80736.08,0.0,-0.30449,0.00014,28.70442]
[1778161016637,30.62,80740.38,0.0,-0.30388,0.00014,28.68054]
[1778161017406,30.62,80740.38,0.0,-0.30388,0.00014,28.68035]
[1778161017940,30.62,80740.38,0.0,-0.30388,0.00014,28.68035]
[1778161017954,30.62,80740.38,0.0,-0.30388,0.00014,28.68035]
[1778161017956,30.62,80740.38,0.0,-0.30388,0.00014,28.68035]
[1778161017987,30.62,80740.38,0.0,-0.30388,0.00014,28.68035]
[1778161018413,30.62,80740.68,0.0,-0.30383,0.00014,28.67853]
[1778161018700,30.62,80740.68,0.0,-0.30383,0.00014,28.67853]
[1778161019647,30.62,80741.74,0.0,-0.30368,0.00014,28.67252]
[1778161019669,30.62,80741.74,0.0,-0.30368,0.00014,28.67252]
[1778161019680,30.62,80741.74,0.0,-0.30368,0.00014,28.67252]
[1778161020427,30.62,80741.98,0.0,-0.30364,0.00014,28.67103]
[1778161022479,30.62,80745.75,0.0,-0.30312,0.00014,28.65006]
[1778161022504,30.62,80745.75,0.0,-0.30312,0.00014,28.65006]
[1778161022903,30.62,80744.6,0.0,-0.30327,0.00014,28.65627]
[1778161022908,30.62,80744.6,0.0,-0.30327,0.00014,28.65627]
[1778161022940,30.62,80744.6,0.0,-0.30327,0.00014,28.65627]
[1778161023455,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161023883,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161024045,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161024110,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161024126,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161024149,30.62,80736.06,0.0,-0.30446,0.00014,28.70316]
[1778161024454,30.62,80736.77,0.0,-0.30436,0.00014,28.69912]
[1778161024900,30.62,80736.77,0.0,-0.30436,0.00014,28.69912]
[1778161025527,30.62,80736.77,0.0,-0.30436,0.00014,28.69912]
[1778161025569,30.62,80731.83,0.0,-0.30504,0.00014,28.72604]
[1778161026966,30.62,80735.08,0.0,-0.30458,0.00014,28.70799]
[1778161027421,30.62,80735.08,0.0,-0.30458,0.00014,28.70799]
[1778161027443,30.62,80735.08,0.0,-0.30458,0.00014,28.70799]
[1778161027461,30.62,80735.08,0.0,-0.30458,0.00014,28.70799]
[1778161027591,30.62,80735.08,0.0,-0.30458,0.00014,28.70799]
[1778161027502,30.61,80736.81,0.0,-0.30433,0.00014,28.69828]
[1778161027675,30.61,80736.81,0.0,-0.30433,0.00014,28.69828]
[1778161027741,30.61,80736.81,0.0,-0.30433,0.00014,28.69828]
[1778161028397,30.61,80736.81,0.0,-0.30433,0.00014,28.69828]
[1778161028458,30.61,80736.81,0.0,-0.30433,0.00014,28.69828]
[1778161028636,30.61,80737.36,0.0,-0.30425,0.00014,28.69507]
[1778161029533,30.61,80738.87,0.0,-0.30404,0.00014,28.68658]
[1778161029670,30.61,80738.87,0.0,-0.30404,0.00014,28.68658]
[1778161030224,30.61,80738.87,0.0,-0.30404,0.00014,28.68658]
[1778161034499,30.61,80736.22,0.0,-0.30439,0.00014,28.70051]
[1778161034567,30.61,80741.98,0.0,-0.30359,0.00014,28.66861]
[1778161037266,30.61,80745.7,0.0,-0.30306,0.00014,28.64772]
[1778161037592,30.61,80731.68,0.0,-0.30501,0.00014,28.72476]
[1778161037969,30.61,80731.68,0.0,-0.30501,0.00014,28.72476]
[1778161037973,30.61,80731.68,0.0,-0.30501,0.00014,28.72476]
[1778161038162,30.61,80731.68,0.0,-0.30501,0.00014,28.72476]
[1778161038170,30.61,80731.68,0.0,-0.30501,0.00014,28.72476]
[1778161038557,30.61,80731.22,0.0,-0.30507,0.00014,28.72715]
[1778161040456,30.61,80728.72,0.0,-0.30542,0.00014,28.74063]
[1778161041873,30.6,80729.57,0.0,-0.30529,0.00014,28.73552]
[1778161041905,30.6,80729.57,0.0,-0.30529,0.00014,28.73552]
[1778161042415,30.6,80729.57,0.0,-0.30529,0.00014,28.73552]
[1778161044874,30.6,80742.78,0.0,-0.30343,0.00014,28.6623]
[1778161044883,30.6,80742.78,0.0,-0.30343,0.00014,28.6623]
[1778161045025,30.6,80742.78,0.0,-0.30343,0.00014,28.6623]
[1778161045091,30.6,80742.78,0.0,-0.30343,0.00014,28.6623]
[1778161045209,30.6,80742.78,0.0,-0.30343,0.00014,28.6623]
[1778161045605,30.6,80743.19,0.0,-0.30337,0.00014,28.65988]
[1778161046840,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047542,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047544,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047549,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047564,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047591,30.6,80749.34,0.0,-0.30251,0.00014,28.62569]
[1778161047618,30.6,80747.63,0.0,-0.30274,0.00014,28.63504]
[1778161052404,30.6,80746.91,0.0,-0.30283,0.00014,28.63861]
[1778161052500,30.6,80746.91,0.0,-0.30283,0.00014,28.63861]
[1778161052529,30.6,80748.16,0.0,-0.30264,0.00014,28.62811]
[1778161053554,30.6,80748.16,0.0,-0.30264,0.00014,28.62811]
[1778161053580,30.6,80748.16,0.0,-0.30264,0.00014,28.62811]
[1778161053574,30.6,80738.29,0.0,-0.30401,0.00014,28.68251]
[1778161053891,30.6,80738.29,0.0,-0.30401,0.00014,28.68251]
[1778161054299,30.6,80738.29,0.0,-0.30401,0.00014,28.68251]
[1778161054356,30.6,80738.29,0.0,-0.30401,0.00014,28.68251]
[1778161054366,30.6,80738.29,0.0,-0.30401,0.00014,28.68251]
[1778161054469,30.6,80738.95,0.0,-0.30391,0.00014,28.67869]
[1778161054778,30.6,80738.95,0.0,-0.30391,0.00014,28.67869]
[1778161059002,30.59,80742.94,0.0,-0.30334,0.00014,28.65605]
[1778161059027,30.59,80742.94,0.0,-0.30334,0.00014,28.65605]
[1778161059139,30.59,80742.94,0.0,-0.30334,0.00014,28.65605]
[1778161059552,30.59,80742.94,0.0,-0.30334,0.00014,28.65605]
[1778161059585,30.59,80743.65,0.0,-0.30324,0.00014,28.65198]
[1778161060254,30.59,80733.17,0.0,-0.3047,0.00014,28.70972]
[1778161062066,30.59,80726.13,0.0,-0.30568,0.00014,28.74795]
[1778161062081,30.59,80726.13,0.0,-0.30568,0.00014,28.74795]
[1778161062258,30.59,80726.13,0.0,-0.30568,0.00014,28.74795]
[1778161062322,30.59,80726.13,0.0,-0.30568,0.00014,28.74795]
[1778161062524,30.59,80724.38,0.0,-0.30592,0.00014,28.75728]
[1778161062652,30.59,80724.38,0.0,-0.30592,0.00014,28.75728]
[1778161063301,30.59,80724.38,0.0,-0.30592,0.00014,28.75728]
[1778161063388,30.59,80724.38,0.0,-0.30592,0.00014,28.75728]
[1778161064044,30.59,80733.05,0.0,-0.3047,0.00014,28.70954]
[1778161064295,30.59,80743.16,0.0,-0.30328,0.00014,28.65363]
[1778161067791,30.59,80742.99,0.0,-0.3033,0.00014,28.65427]
[1778161068027,30.59,80742.99,0.0,-0.3033,0.00014,28.65427]
[1778161068425,30.59,80738.91,0.0,-0.30386,0.00014,28.6765]
[1778161070195,30.58,80733.68,0.0,-0.30459,0.00014,28.70512]
[1778161070464,30.58,80736.9,0.0,-0.30413,0.00014,28.68721]
[1778161072258,30.58,80744.29,0.0,-0.3031,0.00014,28.64641]
[1778161072287,30.58,80744.29,0.0,-0.3031,0.00014,28.64641]
[1778161073098,30.58,80747.93,0.0,-0.30259,0.00014,28.62592]
[1778161073235,30.58,80747.93,0.0,-0.30259,0.00014,28.62592]
[1778161073467,30.58,80749.09,0.0,-0.30242,0.00014,28.61936]
[1778161075192,30.58,80751.95,0.0,-0.30202,0.00014,28.60335]
[1778161075287,30.58,80751.95,0.0,-0.30202,0.00014,28.60335]
[1778161075483,30.58,80751.95,0.0,-0.30202,0.00014,28.60335]
[1778161075611,30.58,80752.6,0.0,-0.30193,0.00014,28.59963]
[1778161076638,30.58,80742.83,0.0,-0.30329,0.00014,28.65372]
[1778161076883,30.58,80742.83,0.0,-0.30329,0.00014,28.65372]
[1778161077633,30.58,80742.83,0.0,-0.30329,0.00014,28.65372]
[1778161077009,30.58,80742.46,0.0,-0.30334,0.00014,28.65576]
[1778161078209,30.58,80742.24,0.0,-0.30337,0.00014,28.65683]
[1778161078908,30.58,80742.24,0.0,-0.30337,0.00014,28.65683]
[1778161078947,30.58,80742.24,0.0,-0.30337,0.00014,28.65683]
[1778161079259,30.58,80742.24,0.0,-0.30337,0.00014,28.65683]
[1778161079418,30.58,80742.24,0.0,-0.30337,0.00014,28.65683]
[1778161079448,30.58,80747.5,0.0,-0.30263,0.00014,28.62756]
[1778161081553,30.58,80755.6,0.0,-0.3015,0.00014,28.58238]
[1778161083709,30.58,80744.79,0.0,-0.30299,0.00014,28.642]
[1778161084602,30.58,80744.79,0.0,-0.30299,0.00014,28.642]
[1778161084666,30.58,80742.87,0.0,-0.30326,0.00014,28.6525]
[1778161085458,30.58,80742.87,0.0,-0.30326,0.00014,28.6525]
[1778161085513,30.58,80742.87,0.0,-0.30326,0.00014,28.6525]
[1778161085527,30.58,80742.87,0.0,-0.30326,0.00014,28.6525]
[1778161085624,30.58,80742.87,0.0,-0.30326,0.00014,28.6525]
[1778161085692,30.58,80743.56,0.0,-0.30316,0.00014,28.64854]
[1778161086631,30.58,80743.56,0.0,-0.30316,0.00014,28.64854]
[1778161088535,30.57,80737.95,0.0,-0.30394,0.00014,28.67924]
[1778161088687,30.57,80737.39,0.0,-0.30401,0.00014,28.68216]
[1778161089451,30.57,80737.39,0.0,-0.30401,0.00014,28.68216]
[1778161089623,30.57,80728.85,0.0,-0.3052,0.00014,28.72895]
[1778161090762,30.57,80719.65,0.0,-0.30648,0.00014,28.77906]
[1778161091147,30.57,80716.88,0.0,-0.30686,0.00014,28.7939]
[1778161092225,30.57,80716.88,0.0,-0.30686,0.00014,28.7939]
[1778161092430,30.57,80716.88,0.0,-0.30686,0.00014,28.7939]
[1778161092472,30.57,80716.88,0.0,-0.30686,0.00014,28.7939]
[1778161092503,30.57,80716.88,0.0,-0.30686,0.00014,28.7939]
[1778161092574,30.57,80716.88,0.0,-0.30686,0.00014,28.79364]
[1778161092817,30.57,80716.88,0.0,-0.30686,0.00014,28.79364]
[1778161092845,30.57,80716.88,0.0,-0.30686,0.00014,28.79364]
[1778161093528,30.57,80716.88,0.0,-0.30686,0.00014,28.79364]
[1778161093599,30.57,80713.73,0.0,-0.3073,0.00014,28.81082]
[1778161094756,30.57,80714.06,0.0,-0.30725,0.00014,28.80874]
[1778161095265,30.57,80719.86,0.0,-0.30643,0.00014,28.77689]
[1778161097868,30.56,80722.97,0.0,-0.30598,0.00014,28.75939]
[1778161097944,30.56,80722.97,0.0,-0.30598,0.00014,28.75939]
[1778161099003,30.56,80727.38,0.0,-0.30536,0.00014,28.735]
[1778161099025,30.56,80730.3,0.0,-0.30494,0.00014,28.71875]
[1778161100359,30.56,80730.3,0.0,-0.30494,0.00014,28.71875]
[1778161100398,30.56,80730.3,0.0,-0.30494,0.00014,28.71875]
[1778161100829,30.56,80728.8,0.0,-0.30515,0.00014,28.72676]
[1778161100941,30.56,80728.8,0.0,-0.30515,0.00014,28.72676]
[1778161101015,30.56,80728.8,0.0,-0.30515,0.00014,28.72676]
[1778161101081,30.56,80728.8,0.0,-0.30515,0.00014,28.72676]
[1778161101350,30.56,80725.16,0.0,-0.30565,0.00014,28.74648]
[1778161102044,30.56,80725.16,0.0,-0.30565,0.00014,28.74648]
[1778161103103,30.56,80718.49,0.0,-0.30658,0.00014,28.78268]
[1778161105051,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105147,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105162,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105192,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105261,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105287,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105350,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105412,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105662,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105694,30.56,80713.22,0.0,-0.3073,0.00014,28.81081]
[1778161105618,30.56,80713.17,0.0,-0.30731,0.00014,28.8111]
[1778161107088,30.56,80721.16,0.0,-0.30618,0.00014,28.76726]
[1778161107091,30.56,80721.16,0.0,-0.30618,0.00014,28.76726]
[1778161107526,30.55,80720.51,0.0,-0.30627,0.00014,28.77055]
[1778161107872,30.55,80720.51,0.0,-0.30627,0.00014,28.77055]
[1778161108826,30.55,80715.95,0.0,-0.3069,0.00014,28.79514]
[1778161109089,30.55,80715.95,0.0,-0.3069,0.00014,28.79514]
[1778161109299,30.55,80715.95,0.0,-0.3069,0.00014,28.79514]
[1778161112980,30.55,80698.19,0.0,-0.30937,0.00014,28.88762]
[1778161114040,30.55,80694.68,0.0,-0.30986,0.00014,28.90644]
[1778161114081,30.55,80694.68,0.0,-0.30986,0.00014,28.90644]
[1778161114559,30.55,80696.74,0.0,-0.30956,0.00014,28.89469]
[1778161114966,30.55,80696.74,0.0,-0.30956,0.00014,28.89469]
[1778161115705,30.55,80693.22,0.0,-0.31005,0.00014,28.91354]
[1778161115781,30.55,80693.22,0.0,-0.31005,0.00014,28.91354]
[1778161116246,30.55,80693.22,0.0,-0.31005,0.00014,28.91354]
[1778161116874,30.55,80684.99,0.0,-0.31122,0.00014,28.95775]
[1778161117015,30.55,80684.99,0.0,-0.31122,0.00014,28.95775]
[1778161117444,30.55,80684.99,0.0,-0.31122,0.00014,28.95775]
[1778161117452,30.55,80684.99,0.0,-0.31122,0.00014,28.95775]
[1778161117482,30.55,80684.99,0.0,-0.31122,0.00014,28.95775]
[1778161117720,30.55,80668.9,0.0,-0.3135,0.00014,29.04329]
[1778161118616,30.55,80668.9,0.0,-0.3135,0.00014,29.04329]
[1778161118648,30.55,80668.9,0.0,-0.3135,0.00014,29.04329]
[1778161118648,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119255,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119278,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119284,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119317,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119320,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119523,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119620,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119659,30.55,80662.2,0.0,-0.31445,0.00014,29.07863]
[1778161119653,30.55,80663.47,0.0,-0.31427,0.00014,29.07198]
[1778161119946,30.55,80663.47,0.0,-0.31427,0.00014,29.07198]
[1778161119969,30.55,80663.47,0.0,-0.31427,0.00014,29.07198]
[1778161119977,30.55,80663.47,0.0,-0.31427,0.00014,29.07198]
[1778161119999,30.55,80663.47,0.0,-0.31427,0.00014,29.07198]
[1778161120621,30.55,80668.26,0.0,-0.31359,0.00014,29.04678]
[1778161121225,30.55,80668.26,0.0,-0.31359,0.00014,29.04678]
[1778161121294,30.55,80668.26,0.0,-0.31359,0.00014,29.04678]
[1778161121736,30.55,80673.22,0.0,-0.31288,0.00014,29.02039]
[1778161122323,30.55,80673.22,0.0,-0.31288,0.00014,29.02039]
[1778161122370,30.55,80673.22,0.0,-0.31288,0.00014,29.02039]
[1778161122866,30.55,80679.65,0.0,-0.31197,0.00014,28.98612]
[1778161123006,30.55,80679.65,0.0,-0.31197,0.00014,28.98612]
[1778161123028,30.55,80679.65,0.0,-0.31197,0.00014,28.98612]
[1778161123031,30.55,80679.65,0.0,-0.31197,0.00014,28.98612]
[1778161123216,30.55,80677.74,0.0,-0.31224,0.00014,28.99615]
[1778161123824,30.55,80677.74,0.0,-0.31224,0.00014,28.99615]
[1778161124362,30.55,80677.74,0.0,-0.31224,0.00014,28.99615]
[1778161124778,30.55,80674.74,0.0,-0.31266,0.00014,29.01194]
[1778161124791,30.55,80674.74,0.0,-0.31266,0.00014,29.01194]
[1778161125178,30.55,80674.74,0.0,-0.31265,0.00014,29.01179]
[1778161127211,30.55,80673.07,0.0,-0.31289,0.00014,29.02049]
[1778161128495,30.55,80676.32,0.0,-0.31242,0.00014,29.00311]
[1778161128541,30.55,80676.32,0.0,-0.31242,0.00014,29.00311]
[1778161128558,30.55,80676.32,0.0,-0.31242,0.00014,29.00311]
[1778161128588,30.55,80676.32,0.0,-0.31242,0.00014,29.00311]
[1778161128750,30.54,80681.68,0.0,-0.31166,0.00014,28.97447]
[1778161128804,30.54,80681.68,0.0,-0.31166,0.00014,28.97447]
[1778161128945,30.54,80681.68,0.0,-0.31166,0.00014,28.97447]
[1778161129055,30.54,80681.68,0.0,-0.31166,0.00014,28.97447]
[1778161129741,30.54,80681.68,0.0,-0.31166,0.00014,28.97447]
[1778161129759,30.54,80691.64,0.0,-0.31025,0.00014,28.92112]
[1778161130461,30.54,80691.64,0.0,-0.31025,0.00014,28.92112]
[1778161130632,30.54,80691.64,0.0,-0.31025,0.00014,28.92112]
[1778161130662,30.54,80705.62,0.0,-0.30827,0.00014,28.84542]
[1778161130892,30.54,80705.62,0.0,-0.30827,0.00014,28.84542]
[1778161130911,30.54,80705.62,0.0,-0.30827,0.00014,28.84542]
[1778161131555,30.54,80725.24,0.0,-0.30551,0.00014,28.73822]
[1778161132361,30.54,80725.24,0.0,-0.30551,0.00014,28.73822]
[1778161132608,30.54,80725.24,0.0,-0.30551,0.00014,28.73822]
[1778161132629,30.54,80737.71,0.0,-0.30377,0.00014,28.66936]
[1778161133378,30.54,80737.71,0.0,-0.30377,0.00014,28.66936]
[1778161133433,30.54,80737.71,0.0,-0.30377,0.00014,28.66936]
[1778161133538,30.54,80737.71,0.0,-0.30377,0.00014,28.66936]
[1778161133563,30.54,80738.62,0.0,-0.30363,0.00014,28.66416]
[1778161134229,30.54,80738.62,0.0,-0.30363,0.00014,28.66416]
[1778161134271,30.54,80738.62,0.0,-0.30363,0.00014,28.66416]
[1778161134512,30.54,80739.56,0.0,-0.3035,0.00014,28.65879]
[1778161135098,30.54,80739.56,0.0,-0.3035,0.00014,28.65879]
[1778161135256,30.54,80739.56,0.0,-0.30349,0.00014,28.65862]
[1778161137151,30.54,80737.93,0.0,-0.30372,0.00014,28.66747]
[1778161137217,30.54,80737.93,0.0,-0.30372,0.00014,28.66747]
[1778161137605,30.54,80737.93,0.0,-0.30372,0.00014,28.66747]
[1778161137707,30.54,80737.93,0.0,-0.30372,0.00014,28.66747]
[1778161137687,30.54,80740.22,0.0,-0.30339,0.00014,28.65463]
[1778161138278,30.54,80740.42,0.0,-0.30336,0.00014,28.65336]
[1778161138898,30.54,80740.42,0.0,-0.30336,0.00014,28.65336]
[1778161138908,30.54,80740.42,0.0,-0.30336,0.00014,28.65336]
[1778161139685,30.53,80736.78,0.0,-0.30387,0.00014,28.67331]
[1778161140617,30.53,80736.78,0.0,-0.30387,0.00014,28.67331]
[1778161140718,30.53,80736.29,0.0,-0.30393,0.00014,28.67584]
[1778161140880,30.53,80736.29,0.0,-0.30393,0.00014,28.67584]
[1778161141300,30.53,80736.62,0.0,-0.30388,0.00014,28.67385]
[1778161144242,30.53,80732.48,0.0,-0.30445,0.00014,28.69631]
[1778161146336,30.53,80728.61,0.0,-0.30498,0.00014,28.71721]
[1778161146805,30.53,80732.58,0.0,-0.30442,0.00014,28.69515]
[1778161149668,30.53,80730.89,0.0,-0.30465,0.00014,28.70406]
[1778161149739,30.53,80730.05,0.0,-0.30476,0.00014,28.70848]
[1778161149909,30.53,80730.05,0.0,-0.30476,0.00014,28.70848]
[1778161150432,30.53,80730.05,0.0,-0.30476,0.00014,28.70848]
[1778161150543,30.53,80730.05,0.0,-0.30476,0.00014,28.70848]
[1778161150730,30.53,80704.86,0.0,-0.30829,0.00014,28.8458]
[1778161152216,30.53,80704.86,0.0,-0.30829,0.00014,28.84589]
[1778161152256,30.53,80704.86,0.0,-0.30829,0.00014,28.84589]
[1778161152383,30.53,80697.1,0.0,-0.30938,0.00014,28.88776]
[1778161153621,30.53,80697.1,0.0,-0.30938,0.00014,28.88776]
[1778161153664,30.53,80697.1,0.0,-0.30938,0.00014,28.88776]
[1778161153671,30.53,80696.1,0.0,-0.30952,0.00014,28.8931]
[1778161154419,30.53,80696.1,0.0,-0.30952,0.00014,28.8931]
[1778161154430,30.53,80696.1,0.0,-0.30952,0.00014,28.8931]
[1778161154524,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155058,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155103,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155562,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155571,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155661,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155696,30.53,80696.49,0.0,-0.30947,0.00014,28.89097]
[1778161155703,30.53,80696.46,0.0,-0.30947,0.00014,28.89109]
[1778161156596,30.53,80696.46,0.0,-0.30947,0.00014,28.89109]
[1778161156670,30.53,80693.08,0.0,-0.30995,0.00014,28.90922]
[1778161157218,30.53,80693.08,0.0,-0.30995,0.00014,28.90922]
[1778161157247,30.53,80693.08,0.0,-0.30995,0.00014,28.90922]
[1778161158646,30.52,80693.08,0.0,-0.30995,0.00014,28.90918]
[1778161158825,30.52,80697.85,0.0,-0.30927,0.00014,28.88345]
[1778161159668,30.52,80701.63,0.0,-0.30874,0.00014,28.863]
[1778161161270,30.52,80701.35,0.0,-0.30877,0.00014,28.86417]
[1778161161322,30.52,80701.35,0.0,-0.30877,0.00014,28.86417]
[1778161161328,30.52,80701.35,0.0,-0.30877,0.00014,28.86417]
[1778161161332,30.52,80701.35,0.0,-0.30877,0.00014,28.86417]
[1778161162139,30.52,80707.46,0.0,-0.3079,0.00014,28.83076]
[1778161162194,30.52,80707.46,0.0,-0.3079,0.00014,28.83076]
[1778161162680,30.52,80707.46,0.0,-0.3079,0.00014,28.83076]
[1778161162778,30.52,80707.46,0.0,-0.3079,0.00014,28.83076]
[1778161162823,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163009,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163178,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163233,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163408,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163409,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163625,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163636,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163774,30.52,80707.02,0.0,-0.30796,0.00014,28.83285]
[1778161163646,30.52,80722.33,0.0,-0.3058,0.00014,28.74909]
[1778161163822,30.52,80722.33,0.0,-0.3058,0.00014,28.74909]
[1778161164466,30.52,80722.33,0.0,-0.30579,0.00014,28.74879]
[1778161166764,30.52,80728.78,0.0,-0.30488,0.00014,28.71316]
[1778161166883,30.52,80728.78,0.0,-0.30488,0.00014,28.71296]
[1778161167345,30.52,80728.78,0.0,-0.30488,0.00014,28.71296]
[1778161167534,30.52,80728.78,0.0,-0.30488,0.00014,28.71296]
[1778161167575,30.52,80728.78,0.0,-0.30488,0.00014,28.71296]
[1778161167915,30.51,80727.36,0.0,-0.30507,0.00014,28.72058]
[1778161169532,30.51,80727.57,0.0,-0.30504,0.00014,28.71923]
[1778161169599,30.51,80727.57,0.0,-0.30504,0.00014,28.71923]
[1778161169652,30.51,80727.57,0.0,-0.30504,0.00014,28.71923]
[1778161169712,30.51,80725.63,0.0,-0.30531,0.00014,28.7297]
[1778161170491,30.51,80725.63,0.0,-0.30531,0.00014,28.7297]
[1778161171007,30.51,80719.58,0.0,-0.30615,0.00014,28.76267]
[1778161171044,30.51,80719.58,0.0,-0.30615,0.00014,28.76267]
[1778161171664,30.51,80719.58,0.0,-0.30615,0.00014,28.76267]
[1778161171763,30.51,80719.22,0.0,-0.30618,0.00014,28.76115]
[1778161173407,30.51,80719.22,0.0,-0.30618,0.00014,28.76093]
[1778161173530,30.51,80720.06,0.0,-0.30605,0.00014,28.7561]
[1778161174845,30.51,80721.03,0.0,-0.30591,0.00014,28.75057]
[1778161175543,30.51,80718.82,0.0,-0.30622,0.00014,28.76246]
[1778161177175,30.51,80715.52,0.0,-0.30667,0.00014,28.78027]
[1778161177282,30.51,80715.52,0.0,-0.30667,0.00014,28.78027]
[1778161177557,30.51,80715.24,0.0,-0.30671,0.00014,28.78156]
[1778161179218,30.5,80717.9,0.0,-0.30633,0.00014,28.76679]
[1778161180781,30.5,80720.58,0.0,-0.30595,0.00014,28.75189]
[1778161181271,30.5,80723.36,0.0,-0.30555,0.00014,28.73644]
[1778161181637,30.5,80723.36,0.0,-0.30555,0.00014,28.73644]
[1778161181674,30.5,80723.36,0.0,-0.30555,0.00014,28.73644]
[1778161181823,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182114,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182221,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182264,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182267,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182325,30.5,80715.33,0.0,-0.30667,0.00014,28.7802]
[1778161182695,30.5,80698.36,0.0,-0.30906,0.00014,28.87214]
[1778161183073,30.5,80698.36,0.0,-0.30906,0.00014,28.87214]
[1778161183867,30.5,80697.98,0.0,-0.30911,0.00014,28.87428]
[1778161183905,30.5,80697.98,0.0,-0.30911,0.00014,28.87428]
[1778161183917,30.5,80697.98,0.0,-0.30911,0.00014,28.87428]
[1778161184645,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161184899,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161184951,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161185397,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161185518,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161185524,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161185702,30.5,80697.84,0.0,-0.30913,0.00014,28.87503]
[1778161185740,30.5,80699.79,0.0,-0.30886,0.00014,28.86449]
[1778161186778,30.5,80699.79,0.0,-0.30886,0.00014,28.86449]
[1778161187503,30.5,80699.79,0.0,-0.30886,0.00014,28.86448]
[1778161188401,30.5,80699.49,0.0,-0.3089,0.00014,28.86611]
[1778161189502,30.5,80703.78,0.0,-0.30829,0.00014,28.84289]
[1778161189957,30.5,80704.23,0.0,-0.30823,0.00014,28.84047]
[1778161191391,30.5,80703.3,0.0,-0.30835,0.00014,28.84521]
[1778161191523,30.5,80703.3,0.0,-0.30835,0.00014,28.84521]
[1778161191588,30.5,80703.3,0.0,-0.30835,0.00014,28.84521]
[1778161191776,30.5,80707.38,0.0,-0.30777,0.00014,28.82277]
[1778161193629,30.5,80707.81,0.0,-0.30771,0.00014,28.82014]
[1778161194265,30.5,80711.4,0.0,-0.30719,0.00014,28.80032]
[1778161194898,30.49,80711.4,0.0,-0.30719,0.00014,28.80005]
[1778161195541,30.49,80711.4,0.0,-0.30719,0.00014,28.80005]
[1778161197764,30.49,80707.71,0.0,-0.30769,0.00014,28.81959]
[1778161198704,30.49,80708.85,0.0,-0.30752,0.00014,28.81282]
[1778161199255,30.49,80708.85,0.0,-0.30752,0.00014,28.81282]
[1778161199397,30.49,80708.85,0.0,-0.30752,0.00014,28.81282]
[1778161199713,30.49,80703.97,0.0,-0.3082,0.00014,28.83905]
[1778161200703,30.49,80703.97,0.0,-0.3082,0.00014,28.83905]
[1778161200797,30.49,80703.97,0.0,-0.3082,0.00014,28.83905]
[1778161200804,30.49,80691.34,0.0,-0.30998,0.00014,28.9073]
[1778161200865,30.49,80691.34,0.0,-0.30998,0.00014,28.9073]
[1778161201433,30.49,80691.34,0.0,-0.30998,0.00014,28.9073]
[1778161201514,30.49,80691.34,0.0,-0.30998,0.00014,28.9073]
[1778161201764,30.49,80691.34,0.0,-0.30998,0.00014,28.9073]
[1778161203051,30.49,80683.0,0.0,-0.31116,0.00014,28.95199]
[1778161203121,30.49,80683.0,0.0,-0.31116,0.00014,28.95199]
[1778161203743,30.49,80679.28,0.0,-0.31168,0.00014,28.97178]
[1778161203910,30.49,80679.28,0.0,-0.31168,0.00014,28.97178]
[1778161204585,30.49,80679.28,0.0,-0.31168,0.00014,28.97178]
[1778161204751,30.49,80688.98,0.0,-0.31031,0.00014,28.91974]
[1778161205219,30.49,80688.98,0.0,-0.31031,0.00014,28.91974]
[1778161205758,30.49,80688.81,0.0,-0.31033,0.00014,28.92059]
[1778161206734,30.49,80688.81,0.0,-0.31033,0.00014,28.92059]
[1778161206813,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161206865,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161206893,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161206985,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161207111,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161207113,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161207725,30.49,80682.32,0.0,-0.31125,0.00014,28.95532]
[1778161207780,30.49,80682.16,0.0,-0.31127,0.00014,28.95612]
[1778161208783,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161208911,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209098,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209748,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209780,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209797,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209800,30.49,80664.86,0.0,-0.31372,0.00014,29.04829]
[1778161209792,30.49,80662.88,0.0,-0.31401,0.00014,29.05875]
[1778161210131,30.49,80662.88,0.0,-0.31401,0.00014,29.05875]
[1778161210793,30.49,80654.73,0.0,-0.31517,0.00014,29.10187]
[1778161212298,30.49,80656.57,0.0,-0.31491,0.00014,29.09219]
[1778161212318,30.49,80656.57,0.0,-0.31491,0.00014,29.09219]
[1778161214295,30.49,80657.84,0.0,-0.31473,0.00014,29.08568]
[1778161214821,30.49,80656.65,0.0,-0.3149,0.00014,29.09202]
[1778161216344,30.49,80656.25,0.0,-0.31496,0.00014,29.0942]
[1778161216836,30.49,80656.09,0.0,-0.31499,0.00014,29.09513]
[1778161219345,30.49,80656.57,0.0,-0.31492,0.00014,29.09277]
[1778161219856,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220083,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220102,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220439,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220448,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220701,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220745,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220751,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161220755,30.49,80655.51,0.0,-0.31508,0.00014,29.09842]
[1778161221411,30.49,80656.45,0.0,-0.31494,0.00014,29.09356]
[1778161221881,30.49,80656.97,0.0,-0.31487,0.00014,29.09079]
[1778161221925,30.49,80656.97,0.0,-0.31487,0.00014,29.09079]
[1778161221983,30.49,80656.97,0.0,-0.31487,0.00014,29.09079]
[1778161223656,30.49,80657.01,0.0,-0.31487,0.00014,29.09067]
[1778161225354,30.49,80657.42,0.0,-0.31481,0.00014,29.0887]
[1778161225399,30.49,80657.42,0.0,-0.31481,0.00014,29.0887]
[1778161226592,30.49,80658.76,0.0,-0.31462,0.00014,29.08174]
[1778161227784,30.49,80658.91,0.0,-0.3146,0.00014,29.08105]
[1778161227816,30.49,80658.91,0.0,-0.3146,0.00014,29.08105]
[1778161227874,30.49,80658.91,0.0,-0.3146,0.00014,29.08105]
[1778161227879,30.49,80658.91,0.0,-0.3146,0.00014,29.08105]
[1778161227852,30.49,80656.83,0.0,-0.3149,0.00014,29.09208]
[1778161231792,30.5,80655.37,0.0,-0.31512,0.00014,29.09997]
[1778161231815,30.5,80655.37,0.0,-0.31512,0.00014,29.09997]
[1778161231886,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161231914,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232147,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232162,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232546,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232818,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232891,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232908,30.5,80655.08,0.0,-0.31514,0.00014,29.0983]
[1778161232831,30.5,80654.42,0.0,-0.31524,0.00014,29.10183]
[1778161233138,30.5,80654.42,0.0,-0.31524,0.00014,29.10183]
[1778161233894,30.5,80654.42,0.0,-0.31524,0.00014,29.10183]
[1778161233351,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161233997,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161234028,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161234045,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161234107,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161234164,30.5,80671.64,0.0,-0.31279,0.00014,29.01098]
[1778161234638,30.5,80684.49,0.0,-0.31097,0.00014,28.94229]
[1778161235555,30.5,80698.62,0.0,-0.30897,0.00014,28.86622]
[1778161236868,30.5,80698.62,0.0,-0.30897,0.00014,28.86622]
[1778161236913,30.5,80700.25,0.0,-0.30874,0.00014,28.8574]
[1778161236947,30.5,80700.25,0.0,-0.30874,0.00014,28.8574]
[1778161237433,30.5,80700.25,0.0,-0.30874,0.00014,28.8574]
[1778161237723,30.5,80701.01,0.0,-0.30864,0.00014,28.85328]
[1778161240765,30.5,80700.81,0.0,-0.30866,0.00014,28.85437]
[1778161240866,30.5,80700.81,0.0,-0.30866,0.00014,28.85437]
[1778161240852,30.5,80705.57,0.0,-0.30799,0.00014,28.82857]
[1778161241821,30.5,80705.57,0.0,-0.30799,0.00014,28.82857]
[1778161241857,30.5,80717.45,0.0,-0.30632,0.00014,28.76386]
[1778161242438,30.5,80717.45,0.0,-0.30632,0.00014,28.76386]
[1778161242469,30.5,80717.45,0.0,-0.30632,0.00014,28.76386]
[1778161242599,30.5,80717.45,0.0,-0.30632,0.00014,28.76386]
[1778161242878,30.49,80718.26,0.0,-0.30621,0.00014,28.75919]
[1778161243065,30.49,80718.26,0.0,-0.30621,0.00014,28.75919]
[1778161243120,30.49,80718.26,0.0,-0.30621,0.00014,28.75919]
[1778161243462,30.49,80718.26,0.0,-0.30621,0.00014,28.75919]
[1778161243521,30.49,80718.26,0.0,-0.30621,0.00014,28.75919]
[1778161243563,30.49,80700.0,0.0,-0.30877,0.00014,28.85855]
[1778161245399,30.49,80692.04,0.0,-0.30989,0.00014,28.90128]
[1778161245450,30.49,80692.04,0.0,-0.30989,0.00014,28.90128]
[1778161245889,30.49,80692.04,0.0,-0.30989,0.00014,28.90128]
[1778161245491,30.49,80689.95,0.0,-0.31019,0.00014,28.91252]
[1778161246207,30.49,80689.95,0.0,-0.31019,0.00014,28.91252]
[1778161246417,30.49,80689.95,0.0,-0.31019,0.00014,28.91252]
[1778161246587,30.49,80689.95,0.0,-0.31019,0.00014,28.91252]
[1778161246688,30.49,80689.47,0.0,-0.31025,0.00014,28.91506]
[1778161247356,30.49,80689.47,0.0,-0.31025,0.00014,28.91506]
[1778161247398,30.49,80689.47,0.0,-0.31025,0.00014,28.91506]
[1778161247881,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248178,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248201,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248213,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248249,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248253,30.49,80682.11,0.0,-0.31129,0.00014,28.95427]
[1778161248349,30.49,80679.2,0.0,-0.3117,0.00014,28.96981]
[1778161249221,30.49,80679.2,0.0,-0.3117,0.00014,28.96981]
[1778161249405,30.49,80676.71,0.0,-0.31205,0.00014,28.983]
[1778161252563,30.49,80673.98,0.0,-0.31245,0.00014,28.99808]
[1778161252573,30.49,80673.98,0.0,-0.31245,0.00014,28.99808]
[1778161252718,30.49,80673.98,0.0,-0.31245,0.00014,28.99808]
[1778161252796,30.49,80673.98,0.0,-0.31245,0.00014,28.99808]
[1778161252911,30.49,80673.58,0.0,-0.31251,0.00014,29.00037]
[1778161253505,30.49,80673.58,0.0,-0.31251,0.00014,29.00037]
[1778161253537,30.49,80673.58,0.0,-0.31251,0.00014,29.00037]
[1778161253600,30.49,80662.92,0.0,-0.31402,0.00014,29.05682]
[1778161254362,30.49,80662.92,0.0,-0.31402,0.00014,29.05682]
[1778161254370,30.49,80662.92,0.0,-0.31402,0.00014,29.05682]
[1778161254431,30.5,80659.11,0.0,-0.31457,0.00014,29.07716]
[1778161255210,30.5,80659.11,0.0,-0.31457,0.00014,29.07716]
[1778161255418,30.5,80659.11,0.0,-0.31457,0.00014,29.07716]
[1778161256059,30.5,80659.63,0.0,-0.3145,0.00014,29.07452]
[1778161257628,30.5,80659.63,0.0,-0.3145,0.00014,29.07462]
[1778161257675,30.5,80659.63,0.0,-0.3145,0.00014,29.07462]
[1778161259467,30.5,80663.23,0.0,-0.314,0.00014,29.05588]
[1778161260464,30.5,80660.77,0.0,-0.31435,0.00014,29.06895]
[1778161260548,30.5,80660.77,0.0,-0.31435,0.00014,29.06895]
[1778161260601,30.5,80660.77,0.0,-0.31435,0.00014,29.06895]
[1778161260679,30.5,80662.96,0.0,-0.31404,0.00014,29.05751]
[1778161261319,30.5,80662.96,0.0,-0.31404,0.00014,29.05751]
[1778161262013,30.5,80667.73,0.0,-0.31337,0.00014,29.03257]
[1778161263657,30.5,80665.26,0.0,-0.31372,0.00014,29.04563]
[1778161263700,30.5,80665.26,0.0,-0.31372,0.00014,29.04563]
[1778161263760,30.5,80665.26,0.0,-0.31372,0.00014,29.04563]
[1778161263861,30.5,80666.84,0.0,-0.3135,0.00014,29.03741]
[1778161264562,30.5,80666.84,0.0,-0.3135,0.00014,29.03741]
[1778161265512,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266101,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266114,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266121,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266393,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266446,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266461,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266519,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266618,30.5,80647.18,0.0,-0.3163,0.00014,29.14081]
[1778161266698,30.5,80644.82,0.0,-0.31664,0.00014,29.15317]
[1778161267861,30.5,80644.82,0.0,-0.31664,0.00014,29.15317]
[1778161269103,30.5,80636.53,0.0,-0.31782,0.00014,29.1963]
[1778161269220,30.5,80636.53,0.0,-0.31782,0.00014,29.19632]
[1778161270165,30.5,80636.53,0.0,-0.31782,0.00014,29.19632]
[1778161270246,30.5,80636.53,0.0,-0.31782,0.00014,29.19632]
[1778161270266,30.5,80641.55,0.0,-0.31711,0.00014,29.17029]
[1778161271577,30.5,80641.55,0.0,-0.31711,0.00014,29.17029]
[1778161271673,30.5,80640.33,0.0,-0.31728,0.00014,29.17666]
[1778161272451,30.5,80640.33,0.0,-0.31728,0.00014,29.17666]
[1778161272471,30.5,80640.33,0.0,-0.31728,0.00014,29.17666]
[1778161272724,30.5,80637.41,0.0,-0.3177,0.00014,29.19183]
[1778161273342,30.5,80637.41,0.0,-0.3177,0.00014,29.19183]
[1778161273825,30.5,80637.41,0.0,-0.3177,0.00014,29.19183]
[1778161273835,30.5,80637.41,0.0,-0.3177,0.00014,29.19183]
[1778161273844,30.5,80637.41,0.0,-0.3177,0.00014,29.19183]
[1778161273897,30.5,80640.45,0.0,-0.31727,0.00014,29.17607]
[1778161275350,30.5,80640.45,0.0,-0.31727,0.00014,29.17607]
[1778161275543,30.5,80640.45,0.0,-0.31727,0.00014,29.17607]
[1778161275864,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161276042,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161276080,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161276252,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161276256,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161276556,30.5,80646.69,0.0,-0.31638,0.00014,29.14369]
[1778161277249,30.5,80654.9,0.0,-0.31521,0.00014,29.10081]
[1778161277348,30.5,80654.9,0.0,-0.31521,0.00014,29.10081]
[1778161277350,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278154,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278560,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278683,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278820,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278863,30.5,80666.2,0.0,-0.3136,0.00014,29.04132]
[1778161278920,30.5,80668.57,0.0,-0.31327,0.00014,29.02903]
[1778161279724,30.5,80668.57,0.0,-0.31327,0.00014,29.02903]
[1778161279759,30.5,80668.57,0.0,-0.31327,0.00014,29.02903]
[1778161279761,30.5,80668.57,0.0,-0.31327,0.00014,29.02903]
[1778161280428,30.51,80661.17,0.0,-0.31433,0.00014,29.06826]
[1778161280467,30.51,80661.17,0.0,-0.31433,0.00014,29.06826]
[1778161280801,30.51,80661.17,0.0,-0.31433,0.00014,29.06826]
[1778161281157,30.51,80656.51,0.0,-0.31499,0.00014,29.09288]
[1778161281779,30.51,80656.51,0.0,-0.31499,0.00014,29.09288]
[1778161282024,30.51,80654.72,0.0,-0.31525,0.00014,29.10236]
[1778161282093,30.51,80654.72,0.0,-0.31525,0.00014,29.10236]
[1778161282099,30.51,80654.72,0.0,-0.31525,0.00014,29.10236]
[1778161282912,30.51,80652.34,0.0,-0.31559,0.00014,29.11492]
[1778161284069,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284241,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284299,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284301,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284313,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284363,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284597,30.51,80650.07,0.0,-0.31592,0.00014,29.12687]
[1778161284933,30.51,80646.53,0.0,-0.31642,0.00014,29.14541]
[1778161285240,30.51,80646.53,0.0,-0.31642,0.00014,29.14541]
[1778161286401,30.51,80646.46,0.0,-0.31643,0.00014,29.14578]
[1778161286628,30.51,80646.46,0.0,-0.31643,0.00014,29.14578]
[1778161286679,30.51,80646.46,0.0,-0.31643,0.00014,29.14578]
[1778161286717,30.51,80633.93,0.0,-0.31822,0.00014,29.21086]
[1778161287189,30.51,80633.93,0.0,-0.31822,0.00014,29.21086]
[1778161287248,30.51,80633.93,0.0,-0.31822,0.00014,29.21086]
[1778161287433,30.51,80633.93,0.0,-0.31822,0.00014,29.21086]
[1778161287919,30.51,80638.91,0.0,-0.31751,0.00014,29.18509]
[1778161288418,30.51,80638.91,0.0,-0.31751,0.00014,29.18509]
[1778161288677,30.51,80640.85,0.0,-0.31724,0.00014,29.17504]
[1778161289351,30.51,80640.85,0.0,-0.31724,0.00014,29.17504]
[1778161289408,30.51,80640.85,0.0,-0.31724,0.00014,29.17504]
[1778161289424,30.51,80640.85,0.0,-0.31724,0.00014,29.17504]
[1778161289846,30.51,80642.61,0.0,-0.31698,0.00014,29.16593]
[1778161290267,30.51,80642.61,0.0,-0.31698,0.00014,29.16593]
[1778161290310,30.51,80642.61,0.0,-0.31698,0.00014,29.16593]
[1778161290512,30.51,80642.61,0.0,-0.31698,0.00014,29.16593]
[1778161290562,30.51,80642.55,0.0,-0.31699,0.00014,29.16627]
[1778161291068,30.51,80642.55,0.0,-0.31699,0.00014,29.16627]
[1778161292051,30.51,80642.55,0.0,-0.31698,0.00014,29.16301]
[1778161292570,30.51,80642.55,0.0,-0.31698,0.00014,29.16301]
[1778161292947,30.51,80642.55,0.0,-0.31698,0.00014,29.16301]
[1778161292596,30.51,80636.54,0.0,-0.31784,0.00014,29.19422]
[1778161292985,30.51,80636.54,0.0,-0.31784,0.00014,29.19422]
[1778161293562,30.51,80636.54,0.0,-0.31784,0.00014,29.19422]
[1778161293581,30.51,80636.54,0.0,-0.31784,0.00014,29.19422]
[1778161294937,30.51,80632.9,0.0,-0.31836,0.00014,29.21307]
[1778161295402,30.51,80629.99,0.0,-0.31877,0.00014,29.22807]
[1778161295431,30.51,80629.99,0.0,-0.31877,0.00014,29.22807]
[1778161295931,30.51,80630.53,0.0,-0.3187,0.00014,29.22527]
[1778161296685,30.51,80630.53,0.0,-0.3187,0.00014,29.22527]
[1778161296743,30.51,80630.98,0.0,-0.31863,0.00014,29.22293]
[1778161297856,30.51,80630.98,0.0,-0.31863,0.00014,29.22293]
[1778161297957,30.51,80630.02,0.0,-0.31877,0.00014,29.22786]
[1778161298560,30.51,80630.02,0.0,-0.31877,0.00014,29.22786]
[1778161298742,30.51,80630.02,0.0,-0.31877,0.00014,29.22786]
[1778161298755,30.51,80630.23,0.0,-0.31874,0.00014,29.22675]
[1778161300779,30.51,80630.82,0.0,-0.31865,0.00014,29.22369]
[1778161300877,30.51,80625.99,0.0,-0.31934,0.00014,29.24852]
[1778161301664,30.51,80625.99,0.0,-0.31934,0.00014,29.24852]
[1778161301669,30.51,80625.99,0.0,-0.31934,0.00014,29.24852]
[1778161301724,30.51,80625.99,0.0,-0.31934,0.00014,29.24852]
[1778161302891,30.51,80625.97,0.0,-0.31935,0.00014,29.24859]
[1778161302916,30.51,80625.97,0.0,-0.31935,0.00014,29.24859]
[1778161302975,30.51,80616.12,0.0,-0.32076,0.00014,29.29896]
[1778161307983,30.51,80624.44,0.0,-0.31955,0.00014,29.25607]
[1778161308918,30.51,80620.06,0.0,-0.32018,0.00014,29.2784]
[1778161309153,30.51,80620.06,0.0,-0.32018,0.00014,29.2784]
[1778161310997,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311133,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311141,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311181,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311294,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311937,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311966,30.5,80630.21,0.0,-0.31872,0.00014,29.22614]
[1778161311528,30.5,80633.81,0.0,-0.31821,0.00014,29.20753]
[1778161314142,30.5,80627.74,0.0,-0.31907,0.00014,29.23877]
[1778161314166,30.5,80627.74,0.0,-0.31907,0.00014,29.23877]
[1778161315296,30.5,80627.74,0.0,-0.31907,0.00014,29.23872]
[1778161315355,30.5,80627.74,0.0,-0.31907,0.00014,29.23872]
[1778161315548,30.5,80629.79,0.0,-0.31878,0.00014,29.22812]
[1778161316714,30.5,80629.79,0.0,-0.31878,0.00014,29.22812]
[1778161316752,30.5,80629.79,0.0,-0.31878,0.00014,29.22812]
[1778161316764,30.5,80630.99,0.0,-0.31861,0.00014,29.22189]
[1778161317317,30.5,80630.99,0.0,-0.31861,0.00014,29.22189]
[1778161317562,30.5,80630.99,0.0,-0.3186,0.00014,29.22185]
[1778161318858,30.5,80630.99,0.0,-0.3186,0.00014,29.22185]
[1778161318910,30.5,80630.99,0.0,-0.3186,0.00014,29.22185]
[1778161320733,30.5,80653.22,0.0,-0.31543,0.00014,29.10628]
[1778161321696,30.5,80653.22,0.0,-0.31543,0.00014,29.10628]
[1778161321722,30.5,80653.22,0.0,-0.31543,0.00014,29.10628]
[1778161321977,30.5,80653.22,0.0,-0.31543,0.00014,29.10628]
[1778161322002,30.5,80651.32,0.0,-0.3157,0.00014,29.11628]
[1778161322424,30.5,80651.32,0.0,-0.3157,0.00014,29.11628]
[1778161322450,30.5,80651.32,0.0,-0.3157,0.00014,29.11628]
[1778161322703,30.5,80651.32,0.0,-0.3157,0.00014,29.11628]
[1778161322854,30.5,80651.32,0.0,-0.3157,0.00014,29.11628]
[1778161323995,30.5,80656.59,0.0,-0.31496,0.00014,29.08873]
[1778161324763,30.5,80663.22,0.0,-0.31402,0.00014,29.05389]
[1778161324805,30.5,80663.22,0.0,-0.31402,0.00014,29.05389]
[1778161324817,30.5,80663.22,0.0,-0.31402,0.00014,29.05389]
[1778161325676,30.5,80668.0,0.0,-0.31334,0.00014,29.02871]
[1778161325720,30.5,80668.0,0.0,-0.31334,0.00014,29.02871]
[1778161327284,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161327294,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161327298,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161327677,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161327976,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161328036,30.51,80666.41,0.0,-0.31357,0.00014,29.03737]
[1778161328050,30.51,80666.95,0.0,-0.31352,0.00014,29.03573]
[1778161328271,30.51,80666.95,0.0,-0.31352,0.00014,29.03573]
[1778161328590,30.51,80666.95,0.0,-0.31352,0.00014,29.03573]
[1778161328691,30.51,80666.95,0.0,-0.31352,0.00014,29.03573]
[1778161328937,30.51,80684.4,0.0,-0.31105,0.00014,28.94295]
[1778161329174,30.51,80684.4,0.0,-0.31105,0.00014,28.94295]
[1778161329350,30.51,80684.4,0.0,-0.31105,0.00014,28.94295]
[1778161329561,30.51,80684.4,0.0,-0.31105,0.00014,28.94295]
[1778161329613,30.51,80684.4,0.0,-0.31105,0.00014,28.94295]
[1778161329649,30.52,80684.09,0.0,-0.31113,0.00014,28.94585]
[1778161330146,30.52,80684.09,0.0,-0.31113,0.00014,28.94585]
[1778161330236,30.52,80684.09,0.0,-0.31113,0.00014,28.94585]
[1778161330657,30.52,80684.09,0.0,-0.31116,0.00014,28.94732]
[1778161332195,30.53,80684.07,0.0,-0.31117,0.00014,28.94764]
[1778161332284,30.53,80684.07,0.0,-0.31117,0.00014,28.94764]
[1778161332746,30.53,80677.85,0.0,-0.31206,0.00014,28.98101]
[1778161335951,30.53,80677.08,0.0,-0.31218,0.00014,28.98549]
[1778161336151,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336190,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336222,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336308,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336386,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336567,30.53,80671.07,0.0,-0.31303,0.00014,29.01756]
[1778161336696,30.53,80669.84,0.0,-0.31321,0.00014,29.02422]
[1778161337971,30.53,80669.84,0.0,-0.31321,0.00014,29.02422]
[1778161338004,30.53,80669.84,0.0,-0.31321,0.00014,29.02422]
[1778161338043,30.53,80661.58,0.0,-0.31439,0.00014,29.06795]
[1778161338920,30.53,80666.02,0.0,-0.31376,0.00014,29.04468]
[1778161340045,30.53,80666.02,0.0,-0.31376,0.00014,29.04483]
[1778161340723,30.53,80669.8,0.0,-0.31323,0.00014,29.025]
[1778161342077,30.53,80668.7,0.0,-0.31339,0.00014,29.03098]
[1778161344412,30.53,80669.81,0.0,-0.31324,0.00014,29.02541]
[1778161344468,30.53,80669.81,0.0,-0.31324,0.00014,29.02541]
[1778161344752,30.53,80666.47,0.0,-0.31372,0.00014,29.04321]
[1778161345075,30.53,80666.47,0.0,-0.31372,0.00014,29.04321]
[1778161347287,30.54,80658.25,0.0,-0.31489,0.00014,29.08671]
[1778161347769,30.54,80658.25,0.0,-0.31489,0.00014,29.08671]
[1778161348257,30.54,80664.83,0.0,-0.31396,0.00014,29.05222]
[1778161348779,30.54,80664.83,0.0,-0.31396,0.00014,29.05234]
[1778161352838,30.54,80680.26,0.0,-0.31178,0.00014,28.96792]
[1778161355300,30.54,80682.64,0.0,-0.31145,0.00014,28.95566]
[1778161355321,30.54,80682.64,0.0,-0.31145,0.00014,28.95566]
[1778161355641,30.54,80682.64,0.0,-0.31145,0.00014,28.95566]
[1778161355734,30.54,80682.64,0.0,-0.31145,0.00014,28.95566]
[1778161355931,30.54,80682.64,0.0,-0.31145,0.00014,28.95566]
[1778161356047,30.54,80691.75,0.0,-0.31017,0.00014,28.90716]
[1778161356244,30.54,80691.75,0.0,-0.31017,0.00014,28.90716]
[1778161356647,30.54,80691.75,0.0,-0.31017,0.00014,28.90716]
[1778161356675,30.54,80691.75,0.0,-0.31017,0.00014,28.90716]
[1778161357022,30.54,80706.9,0.0,-0.30804,0.00014,28.8257]
[1778161357856,30.54,80706.9,0.0,-0.30804,0.00014,28.8257]
[1778161357891,30.54,80706.9,0.0,-0.30804,0.00014,28.8257]
[1778161357903,30.54,80706.9,0.0,-0.30804,0.00014,28.8257]
[1778161357909,30.54,80706.9,0.0,-0.30804,0.00014,28.8257]
[1778161358742,30.54,80707.78,0.0,-0.30792,0.00014,28.82091]
[1778161358773,30.54,80707.78,0.0,-0.30792,0.00014,28.82091]
[1778161359802,30.54,80707.44,0.0,-0.30797,0.00014,28.82279]
[1778161359812,30.54,80707.44,0.0,-0.30797,0.00014,28.82279]
[1778161359868,30.54,80707.44,0.0,-0.30797,0.00014,28.82284]
[1778161361247,30.54,80710.77,0.0,-0.3075,0.00014,28.80482]
[1778161361491,30.54,80710.77,0.0,-0.3075,0.00014,28.80482]
[1778161362125,30.54,80712.13,0.0,-0.30731,0.00014,28.79749]
[1778161362155,30.54,80712.13,0.0,-0.30731,0.00014,28.79749]
[1778161362343,30.54,80712.13,0.0,-0.30731,0.00014,28.79749]
[1778161362347,30.54,80712.13,0.0,-0.30731,0.00014,28.79749]
[1778161362358,30.54,80712.13,0.0,-0.30731,0.00014,28.79749]
[1778161362888,30.55,80710.6,0.0,-0.30753,0.00014,28.80587]
[1778161363625,30.55,80710.6,0.0,-0.30753,0.00014,28.80587]
[1778161364041,30.55,80699.92,0.0,-0.30904,0.00014,28.86391]
[1778161364808,30.55,80699.92,0.0,-0.30904,0.00014,28.86391]
[1778161364993,30.55,80688.06,0.0,-0.31071,0.00014,28.92783]
[1778161365340,30.55,80688.06,0.0,-0.31071,0.00014,28.92783]
[1778161365919,30.55,80688.51,0.0,-0.31066,0.00014,28.92573]
[1778161366127,30.55,80688.51,0.0,-0.31066,0.00014,28.92573]
[1778161366830,30.55,80688.51,0.0,-0.31066,0.00014,28.92573]
[1778161367928,30.55,80684.13,0.0,-0.31129,0.00014,28.9496]
[1778161368321,30.55,80684.13,0.0,-0.31129,0.00014,28.9496]
[1778161368344,30.55,80684.13,0.0,-0.31129,0.00014,28.9496]
[1778161369026,30.55,80684.13,0.0,-0.31129,0.00014,28.9496]
[1778161368934,30.55,80688.28,0.0,-0.31071,0.00014,28.92764]
[1778161369076,30.55,80688.28,0.0,-0.31071,0.00014,28.92764]
[1778161369941,30.55,80690.28,0.0,-0.31043,0.00014,28.91716]
[1778161370671,30.55,80690.28,0.0,-0.31043,0.00014,28.91716]
[1778161370701,30.55,80690.28,0.0,-0.31043,0.00014,28.91716]
[1778161370927,30.55,80690.28,0.0,-0.31043,0.00014,28.91716]
[1778161372753,30.55,80686.47,0.0,-0.31098,0.00014,28.938]
[1778161372852,30.55,80686.47,0.0,-0.31098,0.00014,28.938]
[1778161372929,30.55,80686.47,0.0,-0.31098,0.00014,28.938]
[1778161372976,30.55,80686.47,0.0,-0.31098,0.00014,28.938]
[1778161374035,30.56,80683.86,0.0,-0.31135,0.00014,28.95214]
[1778161374065,30.56,80683.86,0.0,-0.31135,0.00014,28.95214]
[1778161374373,30.56,80683.86,0.0,-0.31136,0.00014,28.95233]
[1778161374588,30.56,80683.86,0.0,-0.31136,0.00014,28.95233]
[1778161374601,30.56,80683.86,0.0,-0.31136,0.00014,28.95233]
[1778161374688,30.56,80683.86,0.0,-0.31136,0.00014,28.95233]
[1778161374976,30.56,80677.17,0.0,-0.31231,0.00014,28.9881]
[1778161375247,30.56,80677.17,0.0,-0.31231,0.00014,28.9881]
[1778161375337,30.56,80677.17,0.0,-0.31231,0.00014,28.9881]
[1778161377068,30.56,80672.8,0.0,-0.31293,0.00014,29.01141]
[1778161377069,30.56,80670.61,0.0,-0.31324,0.00014,29.02311]
[1778161377281,30.56,80670.61,0.0,-0.31324,0.00014,29.02311]
[1778161377329,30.56,80670.61,0.0,-0.31324,0.00014,29.02311]
[1778161377964,30.56,80670.61,0.0,-0.31324,0.00014,29.02311]
[1778161381213,30.56,80663.85,0.0,-0.31421,0.00014,29.05913]
[1778161381365,30.56,80663.85,0.0,-0.31421,0.00014,29.05913]
[1778161381484,30.56,80663.85,0.0,-0.31421,0.00014,29.05913]
[1778161381551,30.56,80663.85,0.0,-0.31421,0.00014,29.05913]
[1778161381604,30.56,80663.85,0.0,-0.31421,0.00014,29.05913]
[1778161382026,30.56,80663.77,0.0,-0.31422,0.00014,29.05964]
[1778161383036,30.56,80651.0,0.0,-0.31604,0.00014,29.12657]
[1778161383220,30.56,80651.0,0.0,-0.31604,0.00014,29.12657]
[1778161384040,30.56,80648.98,0.0,-0.31633,0.00014,29.13711]
[1778161385264,30.56,80647.11,0.0,-0.31659,0.00014,29.14685]
[1778161385947,30.56,80647.11,0.0,-0.31659,0.00014,29.14685]
[1778161385957,30.56,80647.11,0.0,-0.31659,0.00014,29.14685]
[1778161386058,30.56,80646.52,0.0,-0.31668,0.00014,29.14993]
[1778161386977,30.56,80646.52,0.0,-0.31668,0.00014,29.14993]
[1778161387002,30.56,80646.52,0.0,-0.31668,0.00014,29.14993]
[1778161387062,30.56,80646.52,0.0,-0.31668,0.00014,29.14993]
[1778161387324,30.56,80646.52,0.0,-0.31668,0.00014,29.14993]
[1778161388070,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388391,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388421,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388759,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388781,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388809,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161388943,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161389030,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161389068,30.56,80647.75,0.0,-0.3165,0.00014,29.14354]
[1778161389076,30.56,80644.51,0.0,-0.31696,0.00014,29.16039]
[1778161389145,30.56,80644.51,0.0,-0.31696,0.00014,29.16039]
[1778161390504,30.56,80638.69,0.0,-0.31779,0.00014,29.19052]
[1778161390534,30.56,80638.69,0.0,-0.31779,0.00014,29.19052]
[1778161390591,30.56,80638.69,0.0,-0.31779,0.00014,29.19052]
[1778161390678,30.56,80638.69,0.0,-0.31779,0.00014,29.19052]
[1778161391090,30.56,80643.68,0.0,-0.31708,0.00014,29.16467]
[1778161391477,30.56,80643.68,0.0,-0.31708,0.00014,29.16467]
[1778161392399,30.56,80647.3,0.0,-0.31657,0.00014,29.14587]
[1778161392441,30.56,80647.3,0.0,-0.31657,0.00014,29.14587]
[1778161392482,30.56,80647.3,0.0,-0.31657,0.00014,29.14587]
[1778161392528,30.56,80647.3,0.0,-0.31657,0.00014,29.14587]
[1778161393163,30.56,80649.89,0.0,-0.3162,0.00014,29.13241]
[1778161393211,30.56,80649.89,0.0,-0.3162,0.00014,29.13241]
[1778161393246,30.56,80649.89,0.0,-0.3162,0.00014,29.13241]
[1778161393624,30.56,80649.89,0.0,-0.3162,0.00014,29.13241]
[1778161393928,30.56,80646.75,0.0,-0.31664,0.00014,29.14878]
[1778161394994,30.56,80646.75,0.0,-0.31664,0.00014,29.14878]
[1778161395064,30.56,80627.36,0.0,-0.31941,0.00014,29.24886]
[1778161395508,30.56,80627.36,0.0,-0.31941,0.00014,29.24886]
[1778161395837,30.56,80627.88,0.0,-0.31933,0.00014,29.24613]
[1778161399721,30.56,80637.25,0.0,-0.31799,0.00014,29.19772]
[1778161403779,30.56,80626.85,0.0,-0.31947,0.00014,29.25102]
[1778161408988,30.56,80635.75,0.0,-0.31819,0.00014,29.20501]
[1778161409022,30.56,80635.75,0.0,-0.31819,0.00014,29.20501]
[1778161409171,30.56,80638.48,0.0,-0.3178,0.00014,29.19089]
[1778161410032,30.56,80642.12,0.0,-0.31728,0.00014,29.17204]
[1778161411461,30.56,80651.13,0.0,-0.31599,0.00014,29.12197]
[1778161415926,30.56,80654.14,0.0,-0.31556,0.00014,29.1064]
[1778161415973,30.56,80654.14,0.0,-0.31556,0.00014,29.1064]
[1778161416133,30.56,80653.95,0.0,-0.31559,0.00014,29.10744]
[1778161416866,30.56,80653.95,0.0,-0.31559,0.00014,29.10744]
[1778161416882,30.56,80653.95,0.0,-0.31559,0.00014,29.10744]
[1778161417069,30.56,80654.84,0.0,-0.31547,0.00014,29.10285]
[1778161417877,30.56,80654.84,0.0,-0.31547,0.00014,29.10285]
[1778161419145,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161419465,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161419735,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161419791,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161420015,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161420186,30.56,80665.58,0.0,-0.31395,0.00014,29.04663]
[1778161420321,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161420508,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161420763,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161420834,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161420845,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161420897,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161421014,30.56,80667.54,0.0,-0.31367,0.00014,29.03641]
[1778161421048,30.56,80659.59,0.0,-0.3148,0.00014,29.07833]
[1778161422150,30.56,80653.43,0.0,-0.31568,0.00014,29.11065]
[1778161422315,30.56,80653.43,0.0,-0.31568,0.00014,29.1107]
[1778161423194,30.56,80653.43,0.0,-0.31568,0.00014,29.1107]
[1778161423507,30.56,80653.43,0.0,-0.31568,0.00014,29.1107]
[1778161424265,30.56,80647.13,0.0,-0.31658,0.00014,29.14356]
[1778161424950,30.56,80647.13,0.0,-0.31658,0.00014,29.14356]
[1778161426009,30.56,80645.17,0.0,-0.31686,0.00014,29.15377]
[1778161426150,30.56,80644.93,0.0,-0.31689,0.00014,29.15503]
[1778161426488,30.56,80644.93,0.0,-0.31689,0.00014,29.15503]
[1778161427694,30.56,80647.1,0.0,-0.31658,0.00014,29.14378]
[1778161427732,30.56,80647.1,0.0,-0.31658,0.00014,29.14378]
[1778161427849,30.56,80647.1,0.0,-0.31658,0.00014,29.14378]
[1778161428448,30.56,80645.48,0.0,-0.31681,0.00014,29.15223]
[1778161428945,30.56,80645.48,0.0,-0.31681,0.00014,29.15223]
[1778161428958,30.56,80645.48,0.0,-0.31681,0.00014,29.15223]
[1778161429000,30.56,80645.48,0.0,-0.31681,0.00014,29.15223]
[1778161429031,30.56,80639.09,0.0,-0.31772,0.00014,29.18535]
[1778161430014,30.56,80639.09,0.0,-0.31772,0.00014,29.18535]
[1778161431244,30.56,80628.67,0.0,-0.31921,0.00014,29.23897]
[1778161432180,30.56,80629.0,0.0,-0.31916,0.00014,29.23723]
[1778161433535,30.56,80629.0,0.0,-0.31916,0.00014,29.23718]
[1778161434099,30.56,80629.0,0.0,-0.31916,0.00014,29.23718]
[1778161434818,30.56,80627.23,0.0,-0.31941,0.00014,29.24622]
[1778161437296,30.56,80623.58,0.0,-0.31993,0.00014,29.26472]
[1778161437448,30.56,80623.58,0.0,-0.31993,0.00014,29.26472]
[1778161438147,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438247,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438253,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438286,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438428,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438608,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438659,30.56,80623.83,0.0,-0.31989,0.00014,29.26338]
[1778161438717,30.56,80623.47,0.0,-0.31994,0.00014,29.26516]
[1778161439459,30.56,80623.47,0.0,-0.31994,0.00014,29.26516]
[1778161439880,30.56,80623.47,0.0,-0.31994,0.00014,29.26516]
[1778161441427,30.56,80624.35,0.0,-0.31981,0.00014,29.26052]
[1778161443257,30.56,80624.21,0.0,-0.31983,0.00014,29.2611]
[1778161447302,30.56,80623.22,0.0,-0.31996,0.00014,29.26581]
[1778161447337,30.56,80623.22,0.0,-0.31996,0.00014,29.26581]
[1778161448506,30.56,80632.25,0.0,-0.31867,0.00014,29.21943]
[1778161450575,30.56,80639.34,0.0,-0.31766,0.00014,29.18278]
[1778161450722,30.56,80641.52,0.0,-0.31735,0.00014,29.17149]
[1778161452284,30.56,80641.52,0.0,-0.31735,0.00014,29.17149]
[1778161452315,30.56,80641.52,0.0,-0.31735,0.00014,29.17149]
[1778161452658,30.56,80641.52,0.0,-0.31735,0.00014,29.17149]
[1778161452680,30.56,80641.52,0.0,-0.31735,0.00014,29.17149]
[1778161452997,30.56,80644.66,0.0,-0.3169,0.00014,29.15521]
[1778161458152,30.56,80642.03,0.0,-0.31727,0.00014,29.16891]
[1778161458843,30.56,80639.66,0.0,-0.31761,0.00014,29.18118]
[1778161458909,30.56,80638.72,0.0,-0.31775,0.00014,29.18603]
[1778161464612,30.56,80637.71,0.0,-0.31789,0.00014,29.19118]
[1778161466115,30.56,80637.71,0.0,-0.31789,0.00014,29.19118]
[1778161466168,30.56,80637.71,0.0,-0.31789,0.00014,29.19118]
[1778161467118,30.56,80642.86,0.0,-0.31715,0.00014,29.16453]
[1778161467155,30.56,80644.04,0.0,-0.31699,0.00014,29.15842]
[1778161471245,30.56,80638.17,0.0,-0.31782,0.00014,29.18888]
[1778161471664,30.56,80638.07,0.0,-0.31782,0.00014,29.18613]
[1778161476023,30.56,80635.75,0.0,-0.31815,0.00014,29.19808]
[1778161476174,30.56,80632.77,0.0,-0.31858,0.00014,29.21342]
[1778161476589,30.56,80632.77,0.0,-0.31858,0.00014,29.21342]
[1778161476738,30.56,80632.77,0.0,-0.31858,0.00014,29.21342]
[1778161476742,30.56,80632.77,0.0,-0.31858,0.00014,29.21342]
[1778161476768,30.56,80632.77,0.0,-0.31858,0.00014,29.21342]
[1778161476775,30.56,80617.06,0.0,-0.32082,0.00014,29.29381]
[1778161477386,30.56,80617.06,0.0,-0.32082,0.00014,29.29381]
[1778161477589,30.56,80617.06,0.0,-0.32082,0.00014,29.29381]
[1778161478020,30.56,80617.06,0.0,-0.32082,0.00014,29.29381]
[1778161478118,30.56,80617.06,0.0,-0.32082,0.00014,29.29381]
[1778161478187,30.56,80596.36,0.0,-0.32379,0.00014,29.39826]
[1778161478670,30.56,80596.36,0.0,-0.32379,0.00014,29.39826]
[1778161478705,30.56,80596.36,0.0,-0.32379,0.00014,29.39826]
[1778161478771,30.55,80594.58,0.0,-0.32404,0.00014,29.40701]
[1778161480372,30.56,80592.99,0.0,-0.32427,0.00014,29.41503]
[1778161480498,30.56,80592.99,0.0,-0.32427,0.00014,29.41503]
[1778161481453,30.55,80592.99,0.0,-0.32427,0.00014,29.41484]
[1778161481460,30.55,80592.99,0.0,-0.32427,0.00014,29.41484]
[1778161481735,30.55,80595.18,0.0,-0.32396,0.00014,29.40396]
[1778161486769,30.56,80603.25,0.0,-0.32281,0.00014,29.36384]
[1778161488399,30.56,80601.66,0.0,-0.32304,0.00014,29.37194]
[1778161488481,30.56,80601.66,0.0,-0.32304,0.00014,29.37194]
[1778161488579,30.56,80601.66,0.0,-0.32304,0.00014,29.37194]
[1778161489393,30.56,80594.89,0.0,-0.32401,0.00014,29.406]
[1778161490841,30.56,80595.94,0.0,-0.32386,0.00014,29.40083]
[1778161491819,30.56,80595.47,0.0,-0.32393,0.00014,29.40324]
[1778161494720,30.56,80597.27,0.0,-0.32368,0.00014,29.39438]
[1778161494873,30.56,80597.27,0.0,-0.32368,0.00014,29.39438]
[1778161495933,30.56,80596.46,0.0,-0.3238,0.00014,29.3985]
[1778161495978,30.56,80596.45,0.0,-0.3238,0.00014,29.3986]
[1778161496614,30.56,80596.45,0.0,-0.3238,0.00014,29.3986]
[1778161496685,30.56,80596.45,0.0,-0.3238,0.00014,29.3986]
[1778161498078,30.56,80596.45,0.0,-0.3238,0.00014,29.39866]
[1778161498110,30.56,80596.45,0.0,-0.3238,0.00014,29.39866]
[1778161498415,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161498625,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161498792,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161498948,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161499165,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161499177,30.56,80594.34,0.0,-0.32411,0.00014,29.40927]
[1778161499042,30.56,80581.89,0.0,-0.3259,0.00014,29.47131]
[1778161499762,30.56,80581.89,0.0,-0.3259,0.00014,29.47131]
[1778161499788,30.56,80581.89,0.0,-0.3259,0.00014,29.47131]
[1778161499968,30.56,80576.24,0.0,-0.32672,0.00014,29.49928]
[1778161500665,30.56,80576.24,0.0,-0.32672,0.00014,29.49928]
[1778161500843,30.56,80576.24,0.0,-0.32672,0.00014,29.49928]
[1778161501048,30.56,80577.71,0.0,-0.32651,0.00014,29.49226]
[1778161501484,30.56,80577.71,0.0,-0.32651,0.00014,29.49226]
[1778161501651,30.56,80577.71,0.0,-0.32651,0.00014,29.49226]
[1778161501969,30.56,80577.71,0.0,-0.32651,0.00014,29.49226]
[1778161503151,30.56,80587.53,0.0,-0.32509,0.00014,29.44358]
[1778161503505,30.56,80587.84,0.0,-0.32505,0.00014,29.4421]
[1778161504019,30.56,80588.23,0.0,-0.325,0.00014,29.44017]
[1778161504792,30.56,80588.23,0.0,-0.325,0.00014,29.44017]
[1778161505176,30.56,80599.19,0.0,-0.32342,0.00014,29.38538]
[1778161505884,30.56,80599.19,0.0,-0.32342,0.00014,29.38538]
[1778161505896,30.56,80599.19,0.0,-0.32342,0.00014,29.38538]
[1778161506317,30.56,80606.09,0.0,-0.32243,0.00014,29.35069]
[1778161506322,30.56,80606.09,0.0,-0.32243,0.00014,29.35069]
[1778161506734,30.56,80606.09,0.0,-0.32243,0.00014,29.35069]
[1778161507025,30.56,80604.44,0.0,-0.32267,0.00014,29.35908]
[1778161507555,30.56,80604.44,0.0,-0.32267,0.00014,29.35908]
[1778161507816,30.56,80604.44,0.0,-0.32267,0.00014,29.35908]
[1778161507929,30.56,80603.82,0.0,-0.32276,0.00014,29.3623]
[1778161508833,30.56,80603.82,0.0,-0.32276,0.00014,29.3623]
[1778161508967,30.56,80603.82,0.0,-0.32276,0.00014,29.3623]
[1778161509162,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161509778,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161509858,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161509886,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161509987,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161510114,30.56,80598.64,0.0,-0.32351,0.00014,29.38843]
[1778161510153,30.56,80613.47,0.0,-0.32138,0.00014,29.31365]
[1778161511047,30.56,80613.47,0.0,-0.32138,0.00014,29.31365]
[1778161511147,30.56,80619.15,0.0,-0.32056,0.00014,29.28444]
[1778161512009,30.56,80619.15,0.0,-0.32056,0.00014,29.28444]
[1778161512027,30.56,80619.15,0.0,-0.32056,0.00014,29.28444]
[1778161512161,30.56,80619.15,0.0,-0.32056,0.00014,29.28444]
[1778161512373,30.56,80628.31,0.0,-0.31925,0.00014,29.23761]
[1778161512460,30.56,80628.31,0.0,-0.31925,0.00014,29.23761]
[1778161513218,30.56,80628.31,0.0,-0.31925,0.00014,29.23761]
[1778161512965,30.56,80628.6,0.0,-0.3192,0.00014,29.23601]
[1778161513253,30.56,80628.6,0.0,-0.3192,0.00014,29.23601]
[1778161513603,30.56,80628.6,0.0,-0.3192,0.00014,29.23601]
[1778161514088,30.56,80628.6,0.0,-0.3192,0.00014,29.23601]
[1778161514326,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161514372,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161514471,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161514581,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161514745,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161514859,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161515017,30.56,80623.19,0.0,-0.31998,0.00014,29.26364]
[1778161515104,30.56,80621.31,0.0,-0.32024,0.00014,29.2732]
[1778161516143,30.56,80621.31,0.0,-0.32024,0.00014,29.2732]
[1778161516197,30.56,80627.0,0.0,-0.31943,0.00014,29.24401]
[1778161520062,30.56,80628.08,0.0,-0.31927,0.00014,29.23821]
[1778161521791,30.56,80631.28,0.0,-0.31881,0.00014,29.22163]
[1778161521806,30.56,80631.28,0.0,-0.31881,0.00014,29.22163]
[1778161521870,30.56,80631.28,0.0,-0.31881,0.00014,29.22163]
[1778161522091,30.56,80631.28,0.0,-0.31881,0.00014,29.22163]
[1778161522155,30.56,80633.76,0.0,-0.31845,0.00014,29.20881]
[1778161523893,30.56,80633.87,0.0,-0.31843,0.00014,29.20818]
[1778161523931,30.56,80633.87,0.0,-0.31843,0.00014,29.20818]
[1778161524684,30.56,80641.57,0.0,-0.31733,0.00014,29.16835]
[1778161524731,30.56,80641.57,0.0,-0.31733,0.00014,29.16835]
[1778161524743,30.56,80641.57,0.0,-0.31733,0.00014,29.16835]
[1778161525054,30.56,80639.04,0.0,-0.31769,0.00014,29.18143]
[1778161526363,30.56,80639.1,0.0,-0.31768,0.00014,29.18109]
[1778161530873,30.56,80634.19,0.0,-0.31838,0.00014,29.20629]
[1778161530890,30.56,80634.19,0.0,-0.31838,0.00014,29.20629]
[1778161531096,30.56,80635.7,0.0,-0.31815,0.00014,29.19519]
[1778161531627,30.56,80635.7,0.0,-0.31815,0.00014,29.19519]
[1778161532514,30.56,80635.24,0.0,-0.31821,0.00014,29.19752]
[1778161532944,30.56,80635.24,0.0,-0.31821,0.00014,29.19752]
[1778161532946,30.56,80635.24,0.0,-0.31821,0.00014,29.19752]
[1778161533113,30.56,80635.24,0.0,-0.31821,0.00014,29.19747]
[1778161536479,30.56,80635.51,0.0,-0.31817,0.00014,29.19595]
[1778161536513,30.56,80635.51,0.0,-0.31817,0.00014,29.19595]
[1778161536705,30.56,80635.51,0.0,-0.31817,0.00014,29.19595]
[1778161537076,30.56,80635.51,0.0,-0.31817,0.00014,29.19595]
[1778161537081,30.56,80635.51,0.0,-0.31817,0.00014,29.19595]
[1778161537139,30.56,80633.0,0.0,-0.31853,0.00014,29.20885]
[1778161538146,30.56,80621.43,0.0,-0.32018,0.00014,29.26812]
[1778161539167,30.56,80621.43,0.0,-0.32018,0.00014,29.26812]
[1778161539196,30.56,80621.43,0.0,-0.32018,0.00014,29.26812]
[1778161539226,30.56,80621.43,0.0,-0.32018,0.00014,29.26812]
[1778161539225,30.55,80616.42,0.0,-0.32089,0.00014,29.29356]
[1778161540118,30.55,80616.42,0.0,-0.32089,0.00014,29.29356]
[1778161540160,30.55,80616.57,0.0,-0.32087,0.00014,29.29268]
[1778161541170,30.55,80616.57,0.0,-0.32087,0.00014,29.29268]
[1778161541229,30.55,80616.12,0.0,-0.32093,0.00014,29.29485]
[1778161542113,30.55,80616.12,0.0,-0.32093,0.00014,29.29485]
[1778161542219,30.55,80616.12,0.0,-0.32093,0.00014,29.29485]
[1778161542581,30.55,80616.12,0.0,-0.32093,0.00014,29.29472]
[1778161542592,30.55,80616.12,0.0,-0.32093,0.00014,29.29472]
[1778161543182,30.55,80610.22,0.0,-0.32177,0.00014,29.32455]
[1778161544142,30.55,80610.22,0.0,-0.32177,0.00014,29.32455]
[1778161544157,30.55,80610.22,0.0,-0.32177,0.00014,29.32455]
[1778161544189,30.55,80598.31,0.0,-0.32348,0.00014,29.38473]
[1778161544857,30.55,80598.31,0.0,-0.32348,0.00014,29.38473]
[1778161544938,30.55,80598.31,0.0,-0.32348,0.00014,29.38473]
[1778161545303,30.55,80597.79,0.0,-0.32356,0.00014,29.3874]
[1778161546243,30.55,80599.92,0.0,-0.32325,0.00014,29.37651]
[1778161547267,30.55,80599.92,0.0,-0.32325,0.00014,29.37651]
[1778161547294,30.55,80600.42,0.0,-0.32317,0.00014,29.3738]
[1778161547840,30.55,80600.42,0.0,-0.32317,0.00014,29.3738]
[1778161547944,30.55,80600.42,0.0,-0.32317,0.00014,29.3738]
[1778161548412,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161548440,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161548864,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161548966,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161549008,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161549088,30.55,80592.01,0.0,-0.32438,0.00014,29.41586]
[1778161549239,30.55,80583.96,0.0,-0.32554,0.00014,29.45613]
[1778161549470,30.55,80583.96,0.0,-0.32554,0.00014,29.45613]
[1778161549904,30.55,80583.96,0.0,-0.32554,0.00014,29.45613]
[1778161550032,30.55,80583.96,0.0,-0.32554,0.00014,29.45613]
[1778161550074,30.55,80583.96,0.0,-0.32554,0.00014,29.45613]
[1778161550303,30.55,80547.55,0.0,-0.33081,0.00015,29.63439]
[1778161550665,30.55,80547.55,0.0,-0.33081,0.00015,29.63439]
[1778161550844,30.55,80547.55,0.0,-0.33081,0.00015,29.63439]
[1778161551251,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161551433,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161551468,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161551739,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161551940,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161552260,30.55,80542.76,0.0,-0.33151,0.00015,29.65777]
[1778161552274,30.55,80528.76,0.0,-0.33355,0.00015,29.72474]
[1778161552416,30.55,80528.76,0.0,-0.33355,0.00015,29.72474]
[1778161552773,30.55,80528.76,0.0,-0.33355,0.00015,29.72474]
[1778161552844,30.55,80528.76,0.0,-0.33355,0.00015,29.72474]
[1778161553151,30.55,80528.76,0.0,-0.33355,0.00015,29.72474]
[1778161554409,30.55,80519.95,0.0,-0.33484,0.00015,29.76652]
[1778161554647,30.55,80519.95,0.0,-0.33484,0.00015,29.76652]
[1778161554905,30.55,80519.95,0.0,-0.33484,0.00015,29.76652]
[1778161555380,30.55,80524.73,0.0,-0.33414,0.00015,29.74392]
[1778161556031,30.55,80524.73,0.0,-0.33414,0.00015,29.74392]
[1778161556778,30.55,80527.71,0.0,-0.33371,0.00015,29.72978]
[1778161556898,30.55,80527.71,0.0,-0.33371,0.00015,29.72978]
[1778161557292,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161557753,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161557869,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161557916,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161558082,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161558170,30.55,80531.3,0.0,-0.33318,0.00015,29.71272]
[1778161558300,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161558451,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161558772,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161558869,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161558981,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161559135,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161559222,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161559295,30.55,80534.84,0.0,-0.33267,0.00015,29.69586]
[1778161559311,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559422,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559684,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559747,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559763,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559889,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161559994,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161560055,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161560153,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161560167,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161560228,30.55,80532.18,0.0,-0.33306,0.00015,29.70857]
[1778161560346,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560397,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560491,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560585,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560654,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560694,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560771,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560869,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560887,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560918,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560937,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560948,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161560987,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161561046,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161561102,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161561229,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161561253,30.55,80507.77,0.0,-0.33662,0.00015,29.8237]
[1778161561341,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161561574,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161561678,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161561758,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161561933,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161562096,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161562157,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161562348,30.55,80487.09,0.0,-0.33965,0.00015,29.91936]
[1778161562350,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161562606,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161562650,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161563058,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161563170,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161563276,30.56,80480.96,0.0,-0.34055,0.00015,29.94753]
[1778161563357,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161563471,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161563588,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161563651,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161563741,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161563990,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161564156,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161564302,30.56,80475.17,0.0,-0.3414,0.00015,29.97393]
[1778161564426,30.55,80478.63,0.0,-0.34089,0.00015,29.95805]
[1778161564734,30.55,80478.63,0.0,-0.34089,0.00015,29.95805]
[1778161564764,30.55,80478.63,0.0,-0.34089,0.00015,29.95805]
[1778161565734,30.55,80485.34,0.0,-0.3399,0.00015,29.92729]
[1778161565804,30.55,80485.34,0.0,-0.3399,0.00015,29.92729]
[1778161566375,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566560,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566602,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566691,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566732,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566874,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566890,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161566892,30.55,80485.36,0.0,-0.33989,0.00015,29.92706]
[1778161567386,30.55,80483.11,0.0,-0.34022,0.00015,29.93735]
[1778161567897,30.55,80483.11,0.0,-0.34022,0.00015,29.93735]
[1778161567910,30.55,80483.11,0.0,-0.34022,0.00015,29.93735]
[1778161568049,30.55,80483.11,0.0,-0.34022,0.00015,29.93735]
[1778161568389,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161568638,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161568666,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161568895,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161569000,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161569181,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161569309,30.55,80480.03,0.0,-0.34067,0.00015,29.95111]
[1778161569398,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161569508,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161569649,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570104,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570168,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570247,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570259,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570312,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570362,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570406,30.55,80491.41,0.0,-0.33899,0.00015,29.89888]
[1778161570403,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161570471,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161570501,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161570696,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161570770,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161570818,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161571065,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161571252,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161571273,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161571362,30.55,80488.65,0.0,-0.3394,0.00015,29.91144]
[1778161571415,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161571522,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161571644,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161571837,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161571915,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161571922,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161572056,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161572215,30.55,80497.42,0.0,-0.33811,0.00015,29.87093]
[1778161572427,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161572464,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161572535,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161572756,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161572906,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161572967,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161573132,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161573288,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161573345,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161573376,30.55,80536.92,0.0,-0.33234,0.00015,29.68503]
[1778161573431,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161573569,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161573716,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161573803,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161573821,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161573851,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161574047,30.55,80536.92,0.0,-0.33234,0.00015,29.68504]
[1778161574801,30.55,80530.23,0.0,-0.33331,0.00015,29.71696]
[1778161575209,30.55,80530.23,0.0,-0.33331,0.00015,29.71696]
[1778161575444,30.55,80511.37,0.0,-0.33607,0.00015,29.80599]
[1778161575623,30.55,80511.37,0.0,-0.33607,0.00015,29.80599]
[1778161575651,30.55,80511.37,0.0,-0.33607,0.00015,29.80599]
[1778161576453,30.55,80510.12,0.0,-0.33625,0.00015,29.81179]
[1778161576587,30.55,80510.12,0.0,-0.33625,0.00015,29.81179]
[1778161577460,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161577931,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161577959,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161578062,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161578189,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161578219,30.55,80512.7,0.0,-0.33587,0.00015,29.79971]
[1778161578471,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161578607,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161578654,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161578706,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161578749,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161578789,30.55,80517.81,0.0,-0.33512,0.00015,29.77566]
[1778161579487,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161579642,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161579715,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161579734,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161579830,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161580099,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161580111,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161580265,30.55,80514.84,0.0,-0.33556,0.00015,29.78961]
[1778161580521,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161580545,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161580579,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161580619,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161580811,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161580860,30.55,80520.48,0.0,-0.33473,0.00015,29.76306]
[1778161581488,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161581587,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161581645,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161581788,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161582339,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161582402,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161582449,30.55,80515.86,0.0,-0.33541,0.00015,29.7848]
[1778161582495,30.55,80523.09,0.0,-0.33435,0.00015,29.7507]
[1778161582870,30.55,80523.09,0.0,-0.33435,0.00015,29.7507]
[1778161582914,30.55,80523.09,0.0,-0.33435,0.00015,29.7507]
[1778161582926,30.55,80523.09,0.0,-0.33435,0.00015,29.7507]
[1778161583051,30.55,80523.09,0.0,-0.33435,0.00015,29.7507]
[1778161583501,30.55,80532.4,0.0,-0.33299,0.00015,29.70649]
[1778161584018,30.55,80532.4,0.0,-0.33299,0.00015,29.70649]
[1778161584073,30.55,80532.4,0.0,-0.33299,0.00015,29.70649]
[1778161584884,30.55,80527.39,0.0,-0.33373,0.00015,29.73037]
[1778161584894,30.55,80527.39,0.0,-0.33373,0.00015,29.73037]
[1778161585100,30.55,80527.39,0.0,-0.33373,0.00015,29.73037]
[1778161585136,30.55,80527.39,0.0,-0.33373,0.00015,29.73037]
[1778161585518,30.55,80524.03,0.0,-0.33422,0.00015,29.7463]
[1778161586148,30.55,80524.03,0.0,-0.33422,0.00015,29.7463]
[1778161586349,30.55,80524.03,0.0,-0.33422,0.00015,29.7463]
[1778161586521,30.55,80538.82,0.0,-0.33206,0.00015,29.6759]
[1778161586648,30.55,80538.82,0.0,-0.33206,0.00015,29.6759]
[1778161586705,30.55,80538.82,0.0,-0.33206,0.00015,29.6759]
[1778161587340,30.55,80538.82,0.0,-0.33206,0.00015,29.6759]
[1778161587379,30.55,80538.82,0.0,-0.33206,0.00015,29.6759]
[1778161587532,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161587856,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161587918,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161587946,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588100,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588191,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588338,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588400,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588514,30.55,80548.91,0.0,-0.3306,0.00015,29.62742]
[1778161588538,30.55,80555.84,0.0,-0.32959,0.00014,29.59385]
[1778161588868,30.55,80555.84,0.0,-0.32959,0.00014,29.59385]
[1778161589094,30.55,80555.84,0.0,-0.32959,0.00014,29.59385]
[1778161589494,30.55,80555.84,0.0,-0.32959,0.00014,29.59385]
[1778161589551,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161589637,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161589867,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161589879,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161589898,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161589968,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161590057,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161590529,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161590534,30.55,80583.26,0.0,-0.32563,0.00014,29.45925]
[1778161590565,30.55,80597.06,0.0,-0.32365,0.00014,29.39065]
[1778161590956,30.55,80597.06,0.0,-0.32365,0.00014,29.39065]
[1778161591020,30.55,80597.06,0.0,-0.32365,0.00014,29.39065]
[1778161591561,30.55,80597.06,0.0,-0.32364,0.00014,29.38741]
[1778161591803,30.55,80597.06,0.0,-0.32364,0.00014,29.38741]
[1778161591816,30.55,80597.06,0.0,-0.32364,0.00014,29.38741]
[1778161591827,30.55,80597.06,0.0,-0.32364,0.00014,29.38741]
[1778161591830,30.55,80597.06,0.0,-0.32364,0.00014,29.38741]
[1778161592572,30.55,80596.24,0.0,-0.32377,0.00014,29.39183]
[1778161592653,30.55,80596.24,0.0,-0.32377,0.00014,29.39183]
[1778161593136,30.55,80596.24,0.0,-0.32377,0.00014,29.39183]
[1778161593236,30.55,80596.24,0.0,-0.32377,0.00014,29.39183]
[1778161593572,30.55,80591.61,0.0,-0.32443,0.00014,29.41506]
[1778161593677,30.55,80591.61,0.0,-0.32443,0.00014,29.41506]
[1778161593847,30.55,80591.61,0.0,-0.32443,0.00014,29.41506]
[1778161594585,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161594688,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161594708,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161594920,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161594964,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161595054,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161595088,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161595123,30.55,80586.45,0.0,-0.32518,0.00014,29.4409]
[1778161595587,30.55,80578.09,0.0,-0.32639,0.00014,29.48236]
[1778161596600,30.55,80566.16,0.0,-0.32811,0.00014,29.54108]
[1778161597444,30.55,80566.16,0.0,-0.32811,0.00014,29.54108]
[1778161597601,30.56,80553.33,0.0,-0.32998,0.00014,29.60401]
[1778161597973,30.56,80553.33,0.0,-0.32998,0.00014,29.60401]
[1778161598001,30.56,80553.33,0.0,-0.32998,0.00014,29.60401]
[1778161598018,30.56,80553.33,0.0,-0.32998,0.00014,29.60401]
[1778161598127,30.56,80553.33,0.0,-0.32998,0.00014,29.60401]
[1778161598771,30.56,80552.04,0.0,-0.33017,0.00015,29.61026]
[1778161601409,30.56,80545.68,0.0,-0.3311,0.00015,29.64123]
[1778161601534,30.56,80545.68,0.0,-0.3311,0.00015,29.64123]
[1778161601578,30.56,80545.68,0.0,-0.3311,0.00015,29.64123]
[1778161602379,30.56,80548.4,0.0,-0.3307,0.00015,29.62822]
[1778161602402,30.56,80548.4,0.0,-0.3307,0.00015,29.62822]
[1778161603838,30.56,80558.38,0.0,-0.32926,0.00014,29.58006]
[1778161607519,30.56,80560.78,0.0,-0.32893,0.00014,29.56882]
[1778161607556,30.56,80560.78,0.0,-0.32893,0.00014,29.56882]
[1778161607710,30.56,80561.99,0.0,-0.32876,0.00014,29.56323]
[1778161607829,30.56,80561.99,0.0,-0.32876,0.00014,29.56323]
[1778161608236,30.56,80564.32,0.0,-0.32842,0.00014,29.55186]
[1778161609035,30.56,80564.32,0.0,-0.32842,0.00014,29.55186]
[1778161609064,30.56,80564.32,0.0,-0.32842,0.00014,29.55186]
[1778161609348,30.56,80564.32,0.0,-0.32842,0.00014,29.55186]
[1778161609366,30.56,80564.32,0.0,-0.32842,0.00014,29.55186]
[1778161610241,30.56,80569.78,0.0,-0.32764,0.00014,29.52528]
[1778161610283,30.56,80569.78,0.0,-0.32764,0.00014,29.52528]
[1778161610304,30.56,80569.78,0.0,-0.32764,0.00014,29.52528]
[1778161610338,30.56,80569.78,0.0,-0.32764,0.00014,29.52528]
[1778161610498,30.56,80569.78,0.0,-0.32764,0.00014,29.52528]
[1778161610568,30.57,80573.83,0.0,-0.32706,0.00014,29.50544]
[1778161610723,30.57,80573.83,0.0,-0.32706,0.00014,29.50544]
[1778161610828,30.57,80573.83,0.0,-0.32706,0.00014,29.50544]
[1778161611020,30.57,80573.83,0.0,-0.32706,0.00014,29.50544]
[1778161611031,30.57,80573.83,0.0,-0.32706,0.00014,29.50544]
[1778161611038,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161611674,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161611709,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161611854,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161612479,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161612521,30.57,80585.86,0.0,-0.32532,0.00014,29.44603]
[1778161612572,30.57,80581.58,0.0,-0.32594,0.00014,29.46726]
[1778161613237,30.57,80581.58,0.0,-0.32594,0.00014,29.46726]
[1778161613267,30.57,80581.58,0.0,-0.32594,0.00014,29.46726]
[1778161613283,30.57,80581.58,0.0,-0.32594,0.00014,29.46726]
[1778161613302,30.57,80580.79,0.0,-0.32605,0.00014,29.47117]
[1778161613912,30.57,80580.79,0.0,-0.32605,0.00014,29.47117]
[1778161615641,30.57,80579.97,0.0,-0.32617,0.00014,29.47524]
[1778161615762,30.57,80579.97,0.0,-0.32617,0.00014,29.47524]
[1778161616014,30.57,80579.97,0.0,-0.32617,0.00014,29.47524]
[1778161616339,30.57,80579.97,0.0,-0.32617,0.00014,29.47524]
[1778161616950,30.57,80579.16,0.0,-0.32629,0.00014,29.47925]
[1778161617251,30.57,80579.16,0.0,-0.32629,0.00014,29.47925]
[1778161617273,30.57,80579.16,0.0,-0.32629,0.00014,29.47925]
[1778161617759,30.57,80567.89,0.0,-0.32792,0.00014,29.53471]
[1778161618274,30.57,80567.89,0.0,-0.32792,0.00014,29.53471]
[1778161618595,30.57,80563.49,0.0,-0.32855,0.00014,29.55623]
[1778161618783,30.57,80563.49,0.0,-0.32855,0.00014,29.55623]
[1778161618938,30.57,80563.49,0.0,-0.32855,0.00014,29.55623]
[1778161619351,30.57,80563.49,0.0,-0.32855,0.00014,29.55623]
[1778161619376,30.57,80555.79,0.0,-0.32967,0.00014,29.59391]
[1778161620107,30.57,80555.79,0.0,-0.32967,0.00014,29.59391]
[1778161620187,30.57,80548.01,0.0,-0.33081,0.00015,29.63171]
[1778161620953,30.57,80548.01,0.0,-0.33081,0.00015,29.63171]
[1778161621105,30.57,80548.01,0.0,-0.33081,0.00015,29.63171]
[1778161621195,30.57,80548.01,0.0,-0.33081,0.00015,29.63171]
[1778161621570,30.57,80548.01,0.0,-0.33081,0.00015,29.63171]
[1778161621565,30.57,80549.24,0.0,-0.33063,0.00015,29.62592]
[1778161621992,30.57,80549.24,0.0,-0.33063,0.00015,29.62592]
[1778161622219,30.57,80549.24,0.0,-0.33063,0.00015,29.62592]
[1778161622339,30.57,80549.24,0.0,-0.33063,0.00015,29.62592]
[1778161622369,30.57,80549.24,0.0,-0.33063,0.00015,29.62592]
[1778161622543,30.57,80530.72,0.0,-0.33333,0.00015,29.71486]
[1778161623494,30.57,80519.0,0.0,-0.33504,0.00015,29.77031]
[1778161623681,30.57,80519.0,0.0,-0.33504,0.00015,29.77031]
[1778161623762,30.57,80519.0,0.0,-0.33504,0.00015,29.77031]
[1778161624418,30.57,80511.87,0.0,-0.33608,0.00015,29.80381]
[1778161625593,30.57,80511.87,0.0,-0.33608,0.00015,29.80381]
[1778161625625,30.57,80511.87,0.0,-0.33608,0.00015,29.80381]
[1778161625648,30.57,80511.87,0.0,-0.33608,0.00015,29.80381]
[1778161625604,30.57,80509.31,0.0,-0.33645,0.00015,29.81576]
[1778161625712,30.57,80509.31,0.0,-0.33645,0.00015,29.81576]
[1778161625815,30.57,80509.31,0.0,-0.33645,0.00015,29.81576]
[1778161625868,30.57,80509.31,0.0,-0.33645,0.00015,29.81576]
[1778161626284,30.57,80520.81,0.0,-0.33477,0.00015,29.76176]
[1778161627650,30.57,80520.81,0.0,-0.33477,0.00015,29.76176]
[1778161627653,30.57,80520.81,0.0,-0.33477,0.00015,29.76176]
[1778161627658,30.57,80530.34,0.0,-0.33338,0.00015,29.71659]
[1778161629354,30.57,80530.34,0.0,-0.33338,0.00015,29.71659]
[1778161629407,30.57,80530.34,0.0,-0.33338,0.00015,29.71659]
[1778161629539,30.57,80520.3,0.0,-0.33484,0.00015,29.76414]
[1778161630375,30.57,80520.3,0.0,-0.33484,0.00015,29.76414]
[1778161631411,30.57,80518.15,0.0,-0.33516,0.00015,29.77428]
[1778161631669,30.57,80518.15,0.0,-0.33516,0.00015,29.77428]
[1778161631730,30.57,80520.24,0.0,-0.33485,0.00015,29.76443]
[1778161631852,30.57,80525.15,0.0,-0.33414,0.00015,29.74122]
[1778161635179,30.57,80519.55,0.0,-0.33495,0.00015,29.76766]
[1778161635182,30.57,80519.55,0.0,-0.33495,0.00015,29.76766]
[1778161635349,30.57,80519.55,0.0,-0.33495,0.00015,29.76766]
[1778161635426,30.57,80519.55,0.0,-0.33495,0.00015,29.76766]
[1778161635678,30.57,80519.55,0.0,-0.33495,0.00015,29.76766]
[1778161635525,30.57,80523.1,0.0,-0.33444,0.00015,29.75091]
[1778161636297,30.57,80523.1,0.0,-0.33444,0.00015,29.75091]
[1778161636364,30.57,80523.1,0.0,-0.33444,0.00015,29.75091]
[1778161636443,30.57,80523.1,0.0,-0.33444,0.00015,29.75091]
[1778161637739,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161637937,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161637985,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161638149,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161638236,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161638291,30.57,80534.67,0.0,-0.33275,0.00015,29.69597]
[1778161638516,30.57,80536.91,0.0,-0.33243,0.00015,29.6853]
[1778161638859,30.57,80536.91,0.0,-0.33243,0.00015,29.6853]
[1778161639738,30.57,80544.43,0.0,-0.33133,0.00015,29.64926]
[1778161639896,30.57,80544.43,0.0,-0.33133,0.00015,29.64926]
[1778161640004,30.57,80544.43,0.0,-0.33133,0.00015,29.64926]
[1778161640347,30.57,80544.43,0.0,-0.33133,0.00015,29.64926]
[1778161640531,30.57,80551.15,0.0,-0.33036,0.00014,29.61696]
[1778161641029,30.57,80551.15,0.0,-0.33036,0.00014,29.61696]
[1778161641052,30.57,80551.15,0.0,-0.33036,0.00014,29.61696]
[1778161641147,30.57,80551.15,0.0,-0.33036,0.00014,29.61696]
[1778161641669,30.57,80571.19,0.0,-0.32746,0.00014,29.5193]
[1778161642043,30.57,80571.19,0.0,-0.32746,0.00014,29.5193]
[1778161642120,30.57,80571.19,0.0,-0.32746,0.00014,29.5193]
[1778161642266,30.57,80571.19,0.0,-0.32746,0.00014,29.5193]
[1778161642538,30.57,80571.19,0.0,-0.32746,0.00014,29.5193]
[1778161642611,30.57,80572.26,0.0,-0.32731,0.00014,29.51404]
[1778161642898,30.57,80572.26,0.0,-0.32731,0.00014,29.51404]
[1778161643020,30.57,80572.26,0.0,-0.32731,0.00014,29.51404]
[1778161643523,30.57,80572.26,0.0,-0.32731,0.00014,29.51404]
[1778161643688,30.57,80571.95,0.0,-0.32735,0.00014,29.51566]
[1778161643753,30.57,80571.95,0.0,-0.32735,0.00014,29.51566]
[1778161644648,30.57,80567.63,0.0,-0.32798,0.00014,29.53677]
[1778161644819,30.57,80567.63,0.0,-0.32798,0.00014,29.53677]
[1778161644848,30.57,80567.63,0.0,-0.32798,0.00014,29.53677]
[1778161645364,30.57,80567.63,0.0,-0.32798,0.00014,29.53677]
[1778161645675,30.57,80567.63,0.0,-0.32798,0.00014,29.53677]
[1778161645373,30.57,80564.6,0.0,-0.32841,0.00014,29.55153]
[1778161646200,30.57,80564.6,0.0,-0.32841,0.00014,29.55153]
[1778161646554,30.57,80564.6,0.0,-0.32841,0.00014,29.55153]
[1778161646654,30.57,80567.1,0.0,-0.32805,0.00014,29.53923]
[1778161648982,30.57,80562.24,0.0,-0.32875,0.00014,29.56302]
[1778161649037,30.57,80562.24,0.0,-0.32875,0.00014,29.56302]
[1778161649223,30.57,80562.24,0.0,-0.32875,0.00014,29.56302]
[1778161649235,30.57,80562.24,0.0,-0.32875,0.00014,29.56302]
[1778161649315,30.57,80555.8,0.0,-0.32969,0.00014,29.59459]
[1778161650281,30.57,80555.8,0.0,-0.32969,0.00014,29.59459]
[1778161650301,30.57,80545.47,0.0,-0.33119,0.00015,29.64461]
[1778161651932,30.57,80546.14,0.0,-0.33108,0.00015,29.63822]
[1778161652072,30.57,80546.14,0.0,-0.33108,0.00015,29.63822]
[1778161652337,30.57,80546.14,0.0,-0.33108,0.00015,29.63822]
[1778161652604,30.57,80534.77,0.0,-0.33274,0.00015,29.69276]
[1778161653700,30.57,80534.77,0.0,-0.33274,0.00015,29.69276]
[1778161653748,30.57,80534.77,0.0,-0.33274,0.00015,29.69276]
[1778161653774,30.57,80534.77,0.0,-0.33274,0.00015,29.69276]
[1778161654170,30.57,80521.25,0.0,-0.33471,0.00015,29.7569]
[1778161654839,30.57,80521.25,0.0,-0.33471,0.00015,29.7569]
[1778161656362,30.57,80520.67,0.0,-0.33479,0.00015,29.75959]
[1778161656405,30.57,80520.67,0.0,-0.33479,0.00015,29.75959]
[1778161656451,30.57,80520.67,0.0,-0.33479,0.00015,29.75959]
[1778161656486,30.57,80520.67,0.0,-0.33479,0.00015,29.75959]
[1778161656525,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161656972,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161656979,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161657074,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161657407,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161657478,30.57,80523.47,0.0,-0.33438,0.00015,29.74633]
[1778161657636,30.57,80518.62,0.0,-0.33509,0.00015,29.76917]
[1778161658424,30.57,80518.62,0.0,-0.33509,0.00015,29.76917]
[1778161658474,30.57,80518.62,0.0,-0.33509,0.00015,29.76917]
[1778161658664,30.57,80497.56,0.0,-0.33816,0.00015,29.86739]
[1778161659220,30.57,80497.56,0.0,-0.33816,0.00015,29.86739]
[1778161659228,30.57,80497.56,0.0,-0.33816,0.00015,29.86739]
[1778161659230,30.57,80497.56,0.0,-0.33816,0.00015,29.86739]
[1778161659276,30.57,80495.31,0.0,-0.33849,0.00015,29.87778]
[1778161660243,30.57,80492.28,0.0,-0.33893,0.00015,29.89165]
[1778161663520,30.57,80486.71,0.0,-0.33974,0.00015,29.9169]
[1778161663526,30.57,80486.71,0.0,-0.33974,0.00015,29.9169]
[1778161663713,30.57,80486.71,0.0,-0.33974,0.00015,29.9169]
[1778161663733,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161663967,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664078,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664297,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664427,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664565,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664625,30.57,80476.48,0.0,-0.34124,0.00015,29.96342]
[1778161664700,30.57,80461.53,0.0,-0.34344,0.00015,30.03081]
[1778161664848,30.57,80461.53,0.0,-0.34344,0.00015,30.03081]
[1778161665253,30.57,80461.53,0.0,-0.34344,0.00015,30.03081]
[1778161665456,30.57,80461.53,0.0,-0.34344,0.00015,30.03081]
[1778161665514,30.57,80430.5,0.0,-0.34803,0.00015,30.16774]
[1778161666130,30.57,80430.5,0.0,-0.34803,0.00015,30.16774]
[1778161666422,30.57,80430.5,0.0,-0.34803,0.00015,30.16774]
[1778161666733,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667072,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667249,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667354,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667648,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667720,30.57,80407.93,0.0,-0.35137,0.00015,30.26469]
[1778161667735,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161667832,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161667857,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161668081,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161668093,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161668449,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161668674,30.57,80406.63,0.0,-0.35157,0.00015,30.27048]
[1778161668652,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161668769,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161668809,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161668999,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669021,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669504,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669508,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669578,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669661,30.57,80390.99,0.0,-0.3539,0.00015,30.33642]
[1778161669662,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161669877,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161669997,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670008,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670356,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670536,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670644,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670714,30.57,80378.33,0.0,-0.35579,0.00015,30.38903]
[1778161670673,30.57,80373.6,0.0,-0.3565,0.00015,30.40846]
[1778161671414,30.57,80373.6,0.0,-0.3565,0.00015,30.40846]
[1778161671518,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161671944,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161672211,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161672379,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161672396,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161672707,30.57,80358.05,0.0,-0.35883,0.00015,30.47182]
[1778161672660,30.57,80354.31,0.0,-0.35939,0.00015,30.4869]
[1778161672958,30.57,80354.31,0.0,-0.35939,0.00015,30.4869]
[1778161673211,30.57,80354.31,0.0,-0.35939,0.00015,30.4869]
[1778161673238,30.57,80354.31,0.0,-0.35939,0.00015,30.4869]
[1778161673659,30.57,80344.38,0.0,-0.36088,0.00015,30.52668]
[1778161674172,30.57,80344.38,0.0,-0.36088,0.00015,30.52668]
[1778161674336,30.57,80344.38,0.0,-0.36088,0.00015,30.52668]
[1778161674524,30.57,80344.38,0.0,-0.36088,0.00015,30.52668]
[1778161674725,30.57,80344.38,0.0,-0.36088,0.00015,30.52668]
[1778161674768,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675347,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675374,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675426,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675578,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675750,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675823,30.57,80330.76,0.0,-0.36293,0.00015,30.58067]
[1778161675683,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161675973,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676048,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676248,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676550,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676688,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676778,30.57,80346.83,0.0,-0.36052,0.00015,30.51718]
[1778161676761,30.57,80373.45,0.0,-0.35653,0.00015,30.40938]
[1778161676835,30.57,80373.45,0.0,-0.35653,0.00015,30.40938]
[1778161677525,30.57,80373.45,0.0,-0.35653,0.00015,30.40938]
[1778161677731,30.57,80373.45,0.0,-0.35653,0.00015,30.40938]
[1778161677753,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161677832,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161677910,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161677945,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161677979,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161678304,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161678596,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161678653,30.57,80390.95,0.0,-0.35391,0.00015,30.33662]
[1778161678674,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161678907,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679028,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679123,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679267,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679349,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679433,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679493,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679626,30.57,80409.55,0.0,-0.35114,0.00015,30.258]
[1778161679670,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161679920,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161680163,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161680200,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161680354,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161680513,30.57,80437.35,0.0,-0.34701,0.00015,30.13787]
[1778161680700,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161680843,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161680957,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161680991,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161681518,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161681581,30.57,80434.24,0.0,-0.34747,0.00015,30.15147]
[1778161681777,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161681895,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161681923,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161681974,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682241,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682250,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682355,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682391,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682572,30.57,80425.34,0.0,-0.34879,0.00015,30.19016]
[1778161682754,30.57,80423.11,0.0,-0.34913,0.00015,30.19998]
[1778161683166,30.57,80423.11,0.0,-0.34913,0.00015,30.19998]
[1778161683243,30.57,80423.11,0.0,-0.34913,0.00015,30.19998]
[1778161683730,30.57,80423.11,0.0,-0.34913,0.00015,30.19998]
[1778161683735,30.57,80423.11,0.0,-0.34913,0.00015,30.19998]
[1778161683770,30.57,80409.96,0.0,-0.35108,0.00015,30.25651]
[1778161683843,30.57,80409.96,0.0,-0.35108,0.00015,30.25651]
[1778161684477,30.57,80409.96,0.0,-0.35108,0.00015,30.25651]
[1778161684588,30.57,80409.96,0.0,-0.35108,0.00015,30.25651]
[1778161684689,30.57,80399.04,0.0,-0.35271,0.00015,30.30281]
[1778161685025,30.57,80399.04,0.0,-0.35271,0.00015,30.30281]
[1778161685317,30.57,80399.04,0.0,-0.35271,0.00015,30.30281]
[1778161685781,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161685929,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161686179,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161686353,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161686377,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161686543,30.57,80388.2,0.0,-0.35433,0.00015,30.34827]
[1778161686644,30.57,80388.25,0.0,-0.35432,0.00015,30.34804]
[1778161687405,30.57,80388.25,0.0,-0.35432,0.00015,30.34804]
[1778161687543,30.57,80388.25,0.0,-0.35432,0.00015,30.34804]
[1778161687728,30.57,80388.25,0.0,-0.35432,0.00015,30.34804]
[1778161687892,30.57,80392.7,0.0,-0.35365,0.00015,30.32938]
[1778161688241,30.57,80392.7,0.0,-0.35365,0.00015,30.32938]
[1778161688717,30.57,80392.7,0.0,-0.35365,0.00015,30.32938]
[1778161688721,30.57,80393.33,0.0,-0.35356,0.00015,30.32669]
[1778161689044,30.57,80393.33,0.0,-0.35356,0.00015,30.32669]
[1778161689052,30.57,80393.33,0.0,-0.35356,0.00015,30.32669]
[1778161689334,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161689975,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690043,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690357,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690376,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690390,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690402,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690595,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690628,30.57,80395.04,0.0,-0.3533,0.00015,30.31947]
[1778161690777,30.57,80398.18,0.0,-0.35283,0.00015,30.30623]
[1778161690830,30.57,80398.18,0.0,-0.35283,0.00015,30.30623]
[1778161690947,30.57,80398.18,0.0,-0.35283,0.00015,30.30623]
[1778161690969,30.57,80398.18,0.0,-0.35283,0.00015,30.30623]
[1778161691671,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692155,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692159,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692162,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692276,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692526,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692644,30.57,80418.36,0.0,-0.34983,0.00015,30.22032]
[1778161692745,30.57,80415.32,0.0,-0.35028,0.00015,30.23334]
[1778161693314,30.57,80415.32,0.0,-0.35028,0.00015,30.23334]
[1778161693392,30.57,80415.32,0.0,-0.35028,0.00015,30.23334]
[1778161693652,30.57,80412.71,0.0,-0.35067,0.00015,30.24456]
[1778161694054,30.57,80412.71,0.0,-0.35067,0.00015,30.24456]
[1778161694068,30.57,80412.71,0.0,-0.35067,0.00015,30.24456]
[1778161694134,30.57,80412.71,0.0,-0.35067,0.00015,30.24456]
[1778161694746,30.57,80412.71,0.0,-0.35067,0.00015,30.24456]
[1778161694792,30.57,80414.34,0.0,-0.35043,0.00015,30.23761]
[1778161695343,30.57,80414.34,0.0,-0.35043,0.00015,30.23761]
[1778161695864,30.57,80411.6,0.0,-0.35084,0.00015,30.24935]
[1778161695886,30.57,80411.6,0.0,-0.35084,0.00015,30.24935]
[1778161696340,30.57,80411.6,0.0,-0.35084,0.00015,30.24935]
[1778161696797,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697084,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697238,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697387,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697490,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697578,30.57,80407.22,0.0,-0.35149,0.00015,30.26803]
[1778161697788,30.57,80416.62,0.0,-0.35009,0.00015,30.2279]
[1778161698431,30.57,80428.78,0.0,-0.34829,0.00015,30.17542]
[1778161698839,30.57,80428.78,0.0,-0.34829,0.00015,30.17542]
[1778161698844,30.57,80428.78,0.0,-0.34829,0.00015,30.17542]
[1778161699810,30.57,80423.85,0.0,-0.34902,0.00015,30.19681]
[1778161700483,30.57,80423.85,0.0,-0.34902,0.00015,30.19681]
[1778161700524,30.57,80423.85,0.0,-0.34902,0.00015,30.19681]
[1778161701203,30.57,80428.31,0.0,-0.34836,0.00015,30.17757]
[1778161701282,30.57,80428.31,0.0,-0.34836,0.00015,30.17757]
[1778161701349,30.57,80428.31,0.0,-0.34836,0.00015,30.17757]
[1778161701397,30.57,80428.31,0.0,-0.34836,0.00015,30.17757]
[1778161702126,30.57,80422.09,0.0,-0.34928,0.00015,30.20453]
[1778161702775,30.57,80422.09,0.0,-0.34928,0.00015,30.20453]
[1778161702801,30.57,80420.14,0.0,-0.34958,0.00015,30.213]
[1778161704847,30.57,80421.71,0.0,-0.34935,0.00015,30.20632]
[1778161704864,30.57,80421.71,0.0,-0.34935,0.00015,30.20632]
[1778161704871,30.57,80421.71,0.0,-0.34935,0.00015,30.20632]
[1778161705656,30.57,80421.71,0.0,-0.34935,0.00015,30.20632]
[1778161705834,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161705839,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161705946,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161705968,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161705996,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161706153,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161706165,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161706382,30.57,80420.91,0.0,-0.34947,0.00015,30.20982]
[1778161706741,30.57,80402.28,0.0,-0.35224,0.00015,30.28939]
[1778161707030,30.57,80402.28,0.0,-0.35224,0.00015,30.28939]
[1778161707050,30.57,80402.28,0.0,-0.35224,0.00015,30.28939]
[1778161707139,30.57,80402.28,0.0,-0.35224,0.00015,30.28939]
[1778161707459,30.57,80402.38,0.0,-0.35222,0.00015,30.28902]
[1778161707871,30.57,80402.38,0.0,-0.35222,0.00015,30.28902]
[1778161707934,30.57,80402.38,0.0,-0.35222,0.00015,30.28902]
[1778161708429,30.57,80402.38,0.0,-0.35222,0.00015,30.28902]
[1778161708527,30.57,80402.38,0.0,-0.35222,0.00015,30.28902]
[1778161708720,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161708997,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709029,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709037,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709039,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709223,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709634,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709771,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709792,30.57,80383.03,0.0,-0.35511,0.00015,30.37005]
[1778161709735,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161709969,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710141,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710202,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710332,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710344,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710729,30.57,80385.01,0.0,-0.35481,0.00015,30.36177]
[1778161710760,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161710838,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161711077,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161711262,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161711325,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161711542,30.57,80395.5,0.0,-0.35324,0.00015,30.31787]
[1778161711798,30.57,80415.15,0.0,-0.35031,0.00015,30.23128]
[1778161712136,30.57,80415.15,0.0,-0.35031,0.00015,30.23128]
[1778161712336,30.57,80415.15,0.0,-0.35031,0.00015,30.23128]
[1778161712558,30.57,80415.15,0.0,-0.35031,0.00015,30.23128]
[1778161712818,30.57,80415.15,0.0,-0.35031,0.00015,30.23128]
[1778161712819,30.57,80410.02,0.0,-0.35107,0.00015,30.25317]
[1778161713061,30.57,80410.02,0.0,-0.35107,0.00015,30.25317]
[1778161713383,30.57,80410.02,0.0,-0.35107,0.00015,30.25317]
[1778161713723,30.57,80406.02,0.0,-0.35166,0.00015,30.27022]
[1778161714471,30.57,80406.02,0.0,-0.35166,0.00015,30.27022]
[1778161714561,30.57,80406.02,0.0,-0.35166,0.00015,30.27022]
[1778161714590,30.57,80406.02,0.0,-0.35166,0.00015,30.27022]
[1778161714659,30.57,80407.02,0.0,-0.35151,0.00015,30.26599]
[1778161714917,30.57,80407.02,0.0,-0.35151,0.00015,30.26599]
[1778161715548,30.57,80407.02,0.0,-0.35151,0.00015,30.26599]
[1778161715553,30.57,80407.02,0.0,-0.35151,0.00015,30.26599]
[1778161715586,30.57,80407.02,0.0,-0.35151,0.00015,30.26599]
[1778161715600,30.57,80413.73,0.0,-0.35052,0.00015,30.23738]
[1778161715870,30.57,80413.73,0.0,-0.35052,0.00015,30.23738]
[1778161716454,30.57,80413.73,0.0,-0.35052,0.00015,30.23738]
[1778161716498,30.57,80413.73,0.0,-0.35052,0.00015,30.23738]
[1778161716541,30.57,80413.73,0.0,-0.35052,0.00015,30.23738]
[1778161716556,30.57,80412.35,0.0,-0.35072,0.00015,30.24329]
[1778161716999,30.57,80412.35,0.0,-0.35072,0.00015,30.24329]
[1778161717017,30.57,80412.35,0.0,-0.35072,0.00015,30.24329]
[1778161717545,30.57,80412.35,0.0,-0.35072,0.00015,30.24332]
[1778161720737,30.57,80414.59,0.0,-0.35039,0.00015,30.23379]
[1778161720840,30.57,80423.14,0.0,-0.34912,0.00015,30.19706]
[1778161720898,30.57,80423.14,0.0,-0.34912,0.00015,30.19706]
[1778161721199,30.57,80423.14,0.0,-0.34912,0.00015,30.19706]
[1778161722210,30.57,80423.14,0.0,-0.34913,0.00015,30.19711]
[1778161722216,30.57,80423.14,0.0,-0.34913,0.00015,30.19711]
[1778161722228,30.57,80423.14,0.0,-0.34913,0.00015,30.19711]
[1778161722578,30.57,80429.26,0.0,-0.34822,0.00015,30.17064]
[1778161722962,30.57,80429.26,0.0,-0.34822,0.00015,30.17064]
[1778161723003,30.57,80429.26,0.0,-0.34822,0.00015,30.17064]
[1778161723035,30.57,80429.26,0.0,-0.34822,0.00015,30.17064]
[1778161723096,30.57,80429.26,0.0,-0.34822,0.00015,30.17064]
[1778161723585,30.57,80432.63,0.0,-0.34772,0.00015,30.15602]
[1778161724407,30.57,80432.63,0.0,-0.34772,0.00015,30.15602]
[1778161724558,30.57,80432.63,0.0,-0.34772,0.00015,30.15602]
[1778161724636,30.57,80436.04,0.0,-0.34722,0.00015,30.1412]
[1778161725379,30.57,80436.04,0.0,-0.34722,0.00015,30.1412]
[1778161725393,30.57,80436.04,0.0,-0.34722,0.00015,30.1412]
[1778161725601,30.57,80436.04,0.0,-0.34722,0.00015,30.14126]
[1778161726090,30.57,80436.04,0.0,-0.34722,0.00015,30.14126]
[1778161727737,30.57,80435.45,0.0,-0.34731,0.00015,30.14391]
[1778161727778,30.57,80435.45,0.0,-0.34731,0.00015,30.14391]
[1778161727819,30.57,80435.45,0.0,-0.34731,0.00015,30.14391]
[1778161728196,30.58,80438.83,0.0,-0.34681,0.00015,30.12919]
[1778161728231,30.58,80438.83,0.0,-0.34681,0.00015,30.12919]
[1778161728738,30.58,80438.83,0.0,-0.34681,0.00015,30.12919]
[1778161728776,30.58,80420.96,0.0,-0.34946,0.00015,30.20681]
[1778161730421,30.58,80420.96,0.0,-0.34946,0.00015,30.20692]
[1778161730431,30.58,80420.96,0.0,-0.34946,0.00015,30.20692]
[1778161730434,30.58,80420.96,0.0,-0.34946,0.00015,30.20692]
[1778161730570,30.58,80420.96,0.0,-0.34946,0.00015,30.20692]
[1778161730635,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731325,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731433,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731680,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731728,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731739,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731819,30.58,80418.8,0.0,-0.34978,0.00015,30.21626]
[1778161731761,30.58,80411.3,0.0,-0.3509,0.00015,30.24841]
[1778161731984,30.58,80411.3,0.0,-0.3509,0.00015,30.24841]
[1778161731994,30.58,80411.3,0.0,-0.3509,0.00015,30.24841]
[1778161732807,30.58,80411.3,0.0,-0.3509,0.00015,30.24841]
[1778161732832,30.58,80411.3,0.0,-0.3509,0.00015,30.24841]
[1778161732655,30.58,80409.99,0.0,-0.35109,0.00015,30.25402]
[1778161732962,30.58,80409.99,0.0,-0.35109,0.00015,30.25402]
[1778161733352,30.58,80409.99,0.0,-0.35109,0.00015,30.25402]
[1778161733695,30.58,80412.54,0.0,-0.35072,0.00015,30.24315]
[1778161734730,30.58,80412.54,0.0,-0.35072,0.00015,30.24315]
[1778161734767,30.58,80412.29,0.0,-0.35075,0.00015,30.24423]
[1778161735137,30.58,80412.29,0.0,-0.35075,0.00015,30.24423]
[1778161735828,30.58,80412.29,0.0,-0.35075,0.00015,30.24423]
[1778161736402,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736490,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736511,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736599,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736757,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736825,30.58,80412.29,0.0,-0.35075,0.00015,30.24424]
[1778161736764,30.58,80426.48,0.0,-0.34865,0.00015,30.18323]
[1778161736877,30.58,80426.48,0.0,-0.34865,0.00015,30.18323]
[1778161737524,30.58,80426.48,0.0,-0.34865,0.00015,30.18323]
[1778161737685,30.58,80426.48,0.0,-0.34865,0.00015,30.18326]
[1778161738066,30.58,80426.48,0.0,-0.34865,0.00015,30.18326]
[1778161738082,30.58,80426.48,0.0,-0.34865,0.00015,30.18326]
[1778161738611,30.58,80426.48,0.0,-0.34865,0.00015,30.18326]
[1778161738783,30.58,80436.43,0.0,-0.34718,0.00015,30.14003]
[1778161742658,30.58,80437.26,0.0,-0.34705,0.00015,30.1363]
[1778161742778,30.58,80437.26,0.0,-0.34705,0.00015,30.1363]
[1778161743311,30.58,80431.42,0.0,-0.34792,0.00015,30.16189]
[1778161743329,30.58,80431.42,0.0,-0.34792,0.00015,30.16189]
[1778161745001,30.58,80430.09,0.0,-0.34812,0.00015,30.16775]
[1778161745038,30.58,80430.09,0.0,-0.34812,0.00015,30.16775]
[1778161745180,30.58,80430.09,0.0,-0.34812,0.00015,30.16775]
[1778161745481,30.58,80430.09,0.0,-0.34812,0.00015,30.16775]
[1778161745741,30.58,80430.09,0.0,-0.34812,0.00015,30.16775]
[1778161747076,30.58,80422.17,0.0,-0.34929,0.00015,30.20203]
[1778161747311,30.58,80422.17,0.0,-0.34929,0.00015,30.20203]
[1778161747593,30.58,80422.17,0.0,-0.34929,0.00015,30.20203]
[1778161747785,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161748116,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161748202,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161748302,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161748771,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161749244,30.58,80394.26,0.0,-0.35344,0.00015,30.32071]
[1778161749831,30.58,80363.11,0.0,-0.35809,0.00015,30.44917]
[1778161749994,30.58,80363.11,0.0,-0.35809,0.00015,30.44917]
[1778161750782,30.58,80363.68,0.0,-0.35801,0.00015,30.44689]
[1778161751409,30.58,80363.68,0.0,-0.35801,0.00015,30.44689]
[1778161752258,30.58,80371.45,0.0,-0.35685,0.00015,30.41523]
[1778161752279,30.58,80371.45,0.0,-0.35685,0.00015,30.41523]
[1778161752288,30.58,80371.45,0.0,-0.35685,0.00015,30.41523]
[1778161752724,30.58,80371.45,0.0,-0.35685,0.00015,30.41523]
[1778161752834,30.58,80371.45,0.0,-0.35685,0.00015,30.41523]
[1778161752803,30.58,80371.75,0.0,-0.3568,0.00015,30.41391]
[1778161753110,30.58,80371.75,0.0,-0.3568,0.00015,30.41391]
[1778161753230,30.58,80371.75,0.0,-0.3568,0.00015,30.41391]
[1778161753811,30.58,80373.67,0.0,-0.35651,0.00015,30.40593]
[1778161754676,30.58,80373.67,0.0,-0.35651,0.00015,30.40593]
[1778161754707,30.58,80373.67,0.0,-0.35651,0.00015,30.40593]
[1778161754737,30.58,80373.67,0.0,-0.35651,0.00015,30.40593]
[1778161755084,30.58,80366.4,0.0,-0.3576,0.00015,30.43568]
[1778161755163,30.58,80366.4,0.0,-0.3576,0.00015,30.43568]
[1778161755661,30.58,80366.4,0.0,-0.3576,0.00015,30.43568]
[1778161756297,30.57,80357.21,0.0,-0.35896,0.00015,30.47274]
[1778161756307,30.57,80357.21,0.0,-0.35896,0.00015,30.47274]
[1778161756829,30.57,80357.21,0.0,-0.35897,0.00015,30.47276]
[1778161757048,30.57,80357.21,0.0,-0.35897,0.00015,30.47276]
[1778161757392,30.57,80357.21,0.0,-0.35897,0.00015,30.47276]
[1778161757834,30.57,80359.07,0.0,-0.35869,0.00015,30.46524]
[1778161757913,30.57,80359.07,0.0,-0.35869,0.00015,30.46524]
[1778161758845,30.57,80358.73,0.0,-0.35874,0.00015,30.46664]
[1778161759772,30.57,80358.73,0.0,-0.35874,0.00015,30.46664]
[1778161759799,30.57,80358.73,0.0,-0.35874,0.00015,30.46664]
[1778161759827,30.57,80358.73,0.0,-0.35874,0.00015,30.46664]
[1778161759853,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161759978,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760052,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760103,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760260,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760604,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760868,30.57,80355.74,0.0,-0.35919,0.00015,30.47873]
[1778161760924,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161760939,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161760964,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761044,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761096,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761393,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761509,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761794,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761841,30.57,80359.62,0.0,-0.3586,0.00015,30.46295]
[1778161761894,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161761931,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161762033,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161762295,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161762339,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161762389,30.57,80368.68,0.0,-0.35725,0.00015,30.42616]
[1778161762877,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161762991,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161763001,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161763080,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161763549,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161763711,30.57,80361.7,0.0,-0.35829,0.00015,30.45445]
[1778161763880,30.57,80377.7,0.0,-0.35589,0.00015,30.38892]
[1778161768264,30.57,80379.49,0.0,-0.35562,0.00015,30.38131]
[1778161768401,30.57,80379.49,0.0,-0.35562,0.00015,30.38131]
[1778161768958,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769055,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769568,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769702,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769725,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769798,30.57,80380.28,0.0,-0.35549,0.00015,30.3779]
[1778161769930,30.57,80347.94,0.0,-0.36034,0.00015,30.50944]
[1778161770403,30.57,80347.94,0.0,-0.36034,0.00015,30.50944]
[1778161770906,30.57,80347.94,0.0,-0.36034,0.00015,30.50944]
[1778161770931,30.57,80331.08,0.0,-0.36288,0.00015,30.57648]
[1778161771217,30.57,80331.08,0.0,-0.36288,0.00015,30.57648]
[1778161771811,30.57,80331.08,0.0,-0.36288,0.00015,30.57648]
[1778161771864,30.57,80331.08,0.0,-0.36288,0.00015,30.57648]
[1778161771968,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772209,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772365,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772472,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772876,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772887,30.57,80320.21,0.0,-0.36451,0.00015,30.6158]
[1778161772969,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773081,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773094,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773127,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773314,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773506,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773848,30.57,80316.62,0.0,-0.36505,0.00015,30.62975]
[1778161773952,30.57,80303.32,0.0,-0.36706,0.00015,30.68072]
[1778161774279,30.57,80303.32,0.0,-0.36706,0.00015,30.68072]
[1778161774379,30.57,80303.32,0.0,-0.36706,0.00015,30.68072]
[1778161774633,30.57,80303.32,0.0,-0.36706,0.00015,30.68072]
[1778161774860,30.57,80303.32,0.0,-0.36706,0.00015,30.68072]
[1778161774959,30.57,80300.35,0.0,-0.36751,0.00015,30.69201]
[1778161775193,30.57,80300.35,0.0,-0.36751,0.00015,30.69201]
[1778161775909,30.57,80300.35,0.0,-0.36751,0.00015,30.69201]
[1778161775966,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776260,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776505,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776896,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776903,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776964,30.57,80299.13,0.0,-0.3677,0.00015,30.69665]
[1778161776607,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777093,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777279,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777403,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777431,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777528,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777869,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777892,30.57,80299.62,0.0,-0.36763,0.00015,30.69479]
[1778161777952,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161777998,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161778381,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161778455,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161778602,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161778613,30.57,80308.08,0.0,-0.36635,0.00015,30.66267]
[1778161778961,30.57,80320.88,0.0,-0.36441,0.00015,30.61335]
[1778161779877,30.57,80320.88,0.0,-0.36441,0.00015,30.61335]
[1778161780009,30.57,80327.98,0.0,-0.36335,0.00015,30.58579]
[1778161780028,30.57,80327.98,0.0,-0.36335,0.00015,30.58579]
[1778161780136,30.57,80327.98,0.0,-0.36335,0.00015,30.58579]
[1778161780929,30.57,80327.98,0.0,-0.36335,0.00015,30.58579]
[1778161780962,30.57,80327.98,0.0,-0.36335,0.00015,30.58579]
[1778161780988,30.58,80328.6,0.0,-0.36326,0.00015,30.58346]
[1778161781728,30.58,80328.6,0.0,-0.36326,0.00015,30.58346]
[1778161782138,30.58,80324.9,0.0,-0.36382,0.00015,30.59791]
[1778161783699,30.58,80325.9,0.0,-0.36367,0.00015,30.59418]
[1778161783730,30.58,80325.9,0.0,-0.36367,0.00015,30.59418]
[1778161783934,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784101,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784496,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784860,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784893,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784966,30.58,80326.97,0.0,-0.36351,0.00015,30.5901]
[1778161784877,30.58,80335.76,0.0,-0.36219,0.00015,30.55558]
[1778161785963,30.58,80345.08,0.0,-0.36079,0.00015,30.51863]
[1778161790298,30.58,80348.21,0.0,-0.36032,0.00015,30.50616]
[1778161790637,30.58,80348.21,0.0,-0.36032,0.00015,30.50616]
[1778161792232,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792259,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792310,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792327,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792357,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792376,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792483,30.58,80348.18,0.0,-0.36032,0.00015,30.50629]
[1778161792554,30.58,80343.77,0.0,-0.36099,0.00015,30.52387]
[1778161793176,30.58,80334.3,0.0,-0.36241,0.00015,30.56134]
[1778161794439,30.58,80334.3,0.0,-0.36241,0.00015,30.56134]
[1778161795181,30.58,80328.89,0.0,-0.36322,0.00015,30.58254]
[1778161795982,30.58,80326.72,0.0,-0.36355,0.00015,30.59098]
[1778161796304,30.58,80326.72,0.0,-0.36355,0.00015,30.59098]
[1778161796461,30.58,80326.72,0.0,-0.36355,0.00015,30.59098]
[1778161796502,30.58,80326.27,0.0,-0.36362,0.00015,30.59273]
[1778161797433,30.58,80326.27,0.0,-0.36362,0.00015,30.59273]
[1778161797766,30.58,80326.27,0.0,-0.36362,0.00015,30.59273]
[1778161798576,30.58,80327.89,0.0,-0.36337,0.00015,30.5863]
[1778161798581,30.58,80327.8,0.0,-0.36338,0.00015,30.58665]
[1778161802875,30.58,80333.95,0.0,-0.36245,0.00015,30.5624]
[1778161802930,30.58,80333.95,0.0,-0.36245,0.00015,30.5624]
[1778161802963,30.58,80333.95,0.0,-0.36245,0.00015,30.5624]
[1778161802945,30.57,80332.29,0.0,-0.3627,0.00015,30.56884]
[1778161803302,30.57,80332.29,0.0,-0.3627,0.00015,30.56884]
[1778161804675,30.57,80338.53,0.0,-0.36176,0.00015,30.54421]
[1778161804703,30.57,80338.53,0.0,-0.36176,0.00015,30.54421]
[1778161804708,30.57,80351.44,0.0,-0.35982,0.00015,30.49278]
[1778161805952,30.57,80353.4,0.0,-0.35952,0.00015,30.48492]
[1778161807012,30.57,80356.41,0.0,-0.35907,0.00015,30.47282]
[1778161807083,30.57,80356.41,0.0,-0.35907,0.00015,30.47282]
[1778161807118,30.57,80356.41,0.0,-0.35907,0.00015,30.47282]
[1778161807121,30.57,80356.41,0.0,-0.35907,0.00015,30.47282]
[1778161807223,30.57,80354.15,0.0,-0.35941,0.00015,30.48193]
[1778161808257,30.57,80354.15,0.0,-0.35941,0.00015,30.48193]
[1778161808899,30.57,80340.69,0.0,-0.36143,0.00015,30.53556]
[1778161809526,30.57,80340.69,0.0,-0.36143,0.00015,30.53556]
[1778161811018,30.57,80349.7,0.0,-0.36006,0.00015,30.49918]
[1778161812945,30.57,80350.75,0.0,-0.3599,0.00015,30.49483]
[1778161813006,30.57,80344.34,0.0,-0.36085,0.00015,30.52029]
[1778161815087,30.56,80337.63,0.0,-0.36185,0.00015,30.54658]
[1778161815144,30.56,80337.63,0.0,-0.36185,0.00015,30.54658]
[1778161815949,30.56,80348.88,0.0,-0.36016,0.00015,30.50181]
[1778161816946,30.56,80356.14,0.0,-0.35906,0.00015,30.47236]
[1778161819167,30.56,80354.35,0.0,-0.35932,0.00015,30.47933]
[1778161819425,30.56,80354.35,0.0,-0.35932,0.00015,30.47933]
[1778161819434,30.56,80354.35,0.0,-0.35932,0.00015,30.47933]
[1778161819446,30.56,80354.0,0.0,-0.35937,0.00015,30.48074]
[1778161820860,30.56,80354.0,0.0,-0.35937,0.00015,30.48074]
[1778161820870,30.56,80354.0,0.0,-0.35937,0.00015,30.48074]
[1778161820949,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821055,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821184,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821782,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821800,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821843,30.56,80349.53,0.0,-0.36004,0.00015,30.49843]
[1778161821991,30.56,80349.63,0.0,-0.36002,0.00015,30.49789]
[1778161822170,30.56,80349.63,0.0,-0.36002,0.00015,30.49789]
[1778161822535,30.56,80349.63,0.0,-0.36002,0.00015,30.49789]
[1778161822891,30.56,80349.63,0.0,-0.36002,0.00015,30.49789]
[1778161822962,30.56,80335.73,0.0,-0.36211,0.00015,30.55319]
[1778161823064,30.56,80335.73,0.0,-0.36211,0.00015,30.55319]
[1778161823112,30.56,80335.73,0.0,-0.36211,0.00015,30.55319]
[1778161823774,30.56,80335.73,0.0,-0.36211,0.00015,30.55319]
[1778161824010,30.56,80335.73,0.0,-0.36211,0.00015,30.55319]
[1778161823855,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161824041,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161824230,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161824241,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161824616,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161825007,30.56,80323.17,0.0,-0.364,0.00015,30.60242]
[1778161824718,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161825031,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161825113,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161825136,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161825349,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161825430,30.56,80327.83,0.0,-0.3633,0.00015,30.58424]
[1778161826026,30.56,80324.24,0.0,-0.36384,0.00015,30.59826]
[1778161826224,30.56,80324.24,0.0,-0.36384,0.00015,30.59826]
[1778161826977,30.56,80317.86,0.0,-0.3648,0.00015,30.62304]
[1778161827032,30.56,80317.86,0.0,-0.3648,0.00015,30.62304]
[1778161827518,30.56,80317.86,0.0,-0.3648,0.00015,30.62304]
[1778161829028,30.56,80311.71,0.0,-0.36573,0.00015,30.64679]
[1778161829091,30.56,80308.98,0.0,-0.36614,0.00015,30.65735]
[1778161829164,30.56,80308.98,0.0,-0.36614,0.00015,30.65735]
[1778161830639,30.56,80316.45,0.0,-0.36502,0.00015,30.62861]
[1778161831290,30.56,80319.17,0.0,-0.3646,0.00015,30.61805]
[1778161831306,30.56,80319.17,0.0,-0.3646,0.00015,30.61805]
[1778161831314,30.56,80319.17,0.0,-0.3646,0.00015,30.61805]
[1778161832335,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832376,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832385,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832403,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832749,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832814,30.56,80312.72,0.0,-0.36557,0.00015,30.63977]
[1778161832914,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161833099,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161833116,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161833511,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161833712,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161833856,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161834005,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161834015,30.56,80314.32,0.0,-0.36532,0.00015,30.63354]
[1778161834018,30.55,80321.31,0.0,-0.36426,0.00015,30.60641]
[1778161834715,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835127,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835157,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835168,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835582,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835661,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835668,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835959,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835982,30.55,80333.18,0.0,-0.36247,0.00015,30.55991]
[1778161835986,30.55,80334.34,0.0,-0.3623,0.00015,30.5553]
[1778161836729,30.55,80334.34,0.0,-0.3623,0.00015,30.5553]
[1778161836956,30.55,80329.64,0.0,-0.363,0.00015,30.57361]
[1778161837694,30.55,80329.64,0.0,-0.363,0.00015,30.57361]
[1778161839528,30.55,80330.63,0.0,-0.36285,0.00015,30.56962]
[1778161839630,30.55,80330.63,0.0,-0.36285,0.00015,30.56962]
[1778161839976,30.55,80330.63,0.0,-0.36285,0.00015,30.56962]
[1778161840006,30.55,80330.63,0.0,-0.36285,0.00015,30.56962]
[1778161839731,30.55,80334.13,0.0,-0.36232,0.00015,30.55579]
[1778161840649,30.55,80334.13,0.0,-0.36232,0.00015,30.55579]
[1778161840727,30.55,80334.13,0.0,-0.36232,0.00015,30.55579]
[1778161840762,30.55,80347.27,0.0,-0.36034,0.00015,30.50356]
[1778161841788,30.55,80347.27,0.0,-0.36034,0.00015,30.50356]
[1778161842244,30.55,80352.56,0.0,-0.35954,0.00015,30.48217]
[1778161843003,30.55,80352.56,0.0,-0.35954,0.00015,30.48217]
[1778161843614,30.55,80350.32,0.0,-0.35987,0.00015,30.49101]
[1778161843623,30.55,80350.32,0.0,-0.35987,0.00015,30.49101]
[1778161843898,30.55,80350.32,0.0,-0.35987,0.00015,30.49101]
[1778161844130,30.55,80351.34,0.0,-0.35971,0.00015,30.48675]
[1778161844384,30.55,80351.34,0.0,-0.35971,0.00015,30.48675]
[1778161844393,30.55,80351.34,0.0,-0.35971,0.00015,30.48675]
[1778161844896,30.55,80351.34,0.0,-0.35971,0.00015,30.48675]
[1778161844956,30.55,80351.34,0.0,-0.35971,0.00015,30.48675]
[1778161844969,30.54,80332.56,0.0,-0.36253,0.00015,30.56131]
[1778161845078,30.54,80332.56,0.0,-0.36253,0.00015,30.56131]
[1778161845889,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846530,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846634,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846899,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846901,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846985,30.55,80319.43,0.0,-0.36451,0.00015,30.6127]
[1778161846981,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161847609,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161847750,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161847796,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161847955,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161847961,30.55,80318.84,0.0,-0.3646,0.00015,30.61497]
[1778161848158,30.54,80319.56,0.0,-0.36449,0.00015,30.61208]
[1778161848205,30.54,80319.56,0.0,-0.36449,0.00015,30.61208]
[1778161848588,30.54,80319.56,0.0,-0.36449,0.00015,30.61208]
[1778161848644,30.54,80319.56,0.0,-0.36449,0.00015,30.61208]
[1778161850002,30.54,80324.46,0.0,-0.36375,0.00015,30.59299]
[1778161850010,30.54,80324.46,0.0,-0.36375,0.00015,30.59299]
[1778161850033,30.54,80325.48,0.0,-0.36359,0.00015,30.589]
[1778161850542,30.54,80325.48,0.0,-0.36359,0.00015,30.589]
[1778161850751,30.54,80325.48,0.0,-0.36359,0.00015,30.589]
[1778161852312,30.54,80321.95,0.0,-0.36413,0.00015,30.60275]
[1778161853984,30.54,80315.73,0.0,-0.36506,0.00015,30.62684]
[1778161854527,30.54,80314.83,0.0,-0.3652,0.00015,30.63026]
[1778161855601,30.54,80314.83,0.0,-0.3652,0.00015,30.63026]
[1778161855680,30.54,80314.83,0.0,-0.3652,0.00015,30.63026]
[1778161855780,30.54,80323.41,0.0,-0.3639,0.00015,30.59696]
[1778161856110,30.54,80323.41,0.0,-0.3639,0.00015,30.59696]
[1778161856214,30.54,80323.41,0.0,-0.3639,0.00015,30.59696]
[1778161856729,30.54,80323.95,0.0,-0.36382,0.00015,30.59478]
[1778161857499,30.54,80323.95,0.0,-0.36382,0.00015,30.59478]
[1778161857875,30.54,80323.95,0.0,-0.36382,0.00015,30.59478]
[1778161857882,30.54,80323.95,0.0,-0.36382,0.00015,30.59478]
[1778161857975,30.54,80323.95,0.0,-0.36382,0.00015,30.59478]
[1778161858039,30.54,80325.27,0.0,-0.36362,0.00015,30.58956]
[1778161858270,30.54,80325.27,0.0,-0.36362,0.00015,30.58956]
[1778161858869,30.54,80325.27,0.0,-0.36362,0.00015,30.58956]
[1778161858961,30.54,80325.27,0.0,-0.36362,0.00015,30.58956]
[1778161858981,30.54,80328.19,0.0,-0.36317,0.00015,30.57807]
[1778161859351,30.54,80328.19,0.0,-0.36317,0.00015,30.57807]
[1778161859528,30.54,80328.19,0.0,-0.36317,0.00015,30.57807]
[1778161859980,30.54,80328.19,0.0,-0.36317,0.00015,30.57807]
[1778161860040,30.54,80328.19,0.0,-0.36317,0.00015,30.57807]
[1778161859968,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161860084,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161860138,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161860559,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161860597,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161860930,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161861039,30.54,80339.16,0.0,-0.3615,0.00015,30.53419]
[1778161861004,30.52,80344.59,0.0,-0.36062,0.00015,30.51072]
[1778161861575,30.52,80344.59,0.0,-0.36062,0.00015,30.51072]
[1778161861729,30.52,80344.59,0.0,-0.36062,0.00015,30.51072]
[1778161861793,30.52,80344.59,0.0,-0.36062,0.00015,30.51072]
[1778161861966,30.52,80344.59,0.0,-0.36062,0.00015,30.51072]
[1778161862020,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161862249,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161862261,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161862299,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161862382,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161862850,30.51,80341.7,0.0,-0.361,0.00015,30.52057]
[1778161863061,30.51,80321.78,0.0,-0.364,0.00015,30.59914]
[1778161864431,30.51,80321.78,0.0,-0.364,0.00015,30.59912]
[1778161864501,30.51,80321.78,0.0,-0.364,0.00015,30.59912]
[1778161864670,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865342,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865447,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865482,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865882,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865909,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161865973,30.5,80315.63,0.0,-0.36493,0.00015,30.62294]
[1778161867176,30.5,80331.23,0.0,-0.36254,0.00015,30.56111]
[1778161868062,30.48,80333.0,0.0,-0.3622,0.00015,30.55211]
[1778161868179,30.48,80333.0,0.0,-0.3622,0.00015,30.55211]
[1778161868212,30.48,80333.0,0.0,-0.3622,0.00015,30.55211]
[1778161868543,30.48,80333.0,0.0,-0.3622,0.00015,30.55211]
[1778161868748,30.48,80334.3,0.0,-0.36201,0.00015,30.54697]
[1778161870353,30.48,80336.24,0.0,-0.3617,0.00015,30.53888]
[1778161870402,30.48,80336.24,0.0,-0.3617,0.00015,30.53888]
[1778161872453,30.47,80330.34,0.0,-0.36258,0.00015,30.56206]
[1778161873553,30.47,80329.95,0.0,-0.36263,0.00015,30.56312]
[1778161874684,30.47,80331.5,0.0,-0.36238,0.00015,30.55651]
[1778161874794,30.46,80334.3,0.0,-0.36192,0.00015,30.54461]
[1778161876075,30.46,80334.3,0.0,-0.36192,0.00015,30.54461]
[1778161876081,30.46,80334.3,0.0,-0.36192,0.00015,30.54461]
[1778161876917,30.46,80334.3,0.0,-0.36192,0.00015,30.54461]
[1778161876986,30.46,80334.3,0.0,-0.36192,0.00015,30.54461]
[1778161877051,30.45,80330.6,0.0,-0.36246,0.00015,30.55859]
[1778161877524,30.45,80330.6,0.0,-0.36246,0.00015,30.55859]
[1778161877880,30.45,80333.25,0.0,-0.36204,0.00015,30.54762]
[1778161878459,30.45,80333.25,0.0,-0.36204,0.00015,30.54762]
[1778161878847,30.45,80333.25,0.0,-0.36204,0.00015,30.54762]
[1778161878947,30.45,80333.25,0.0,-0.36204,0.00015,30.54762]
[1778161879050,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161879161,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161879808,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161879954,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161879961,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161880092,30.45,80334.99,0.0,-0.36178,0.00015,30.54067]
[1778161880062,30.45,80290.24,0.0,-0.36856,0.00015,30.71404]
[1778161880841,30.45,80276.05,0.0,-0.37072,0.00015,30.76715]
[1778161881281,30.45,80276.05,0.0,-0.37072,0.00015,30.76715]
[1778161881717,30.45,80276.05,0.0,-0.37072,0.00015,30.76715]
[1778161881724,30.45,80276.05,0.0,-0.37072,0.00015,30.76715]
[1778161882048,30.45,80276.05,0.0,-0.37072,0.00015,30.76715]
[1778161882015,30.45,80278.19,0.0,-0.3704,0.00015,30.75929]
[1778161882974,30.45,80278.19,0.0,-0.3704,0.00015,30.75929]
[1778161883034,30.45,80278.32,0.0,-0.37038,0.00015,30.75875]
[1778161883743,30.45,80278.32,0.0,-0.37038,0.00015,30.75875]
[1778161883917,30.45,80278.32,0.0,-0.37038,0.00015,30.75875]
[1778161883947,30.45,80278.32,0.0,-0.37038,0.00015,30.75875]
[1778161884020,30.45,80281.87,0.0,-0.36983,0.00015,30.74548]
[1778161884300,30.45,80281.87,0.0,-0.36983,0.00015,30.74548]
[1778161884351,30.45,80281.87,0.0,-0.36983,0.00015,30.74548]
[1778161884656,30.45,80281.87,0.0,-0.36983,0.00015,30.74548]
[1778161884686,30.45,80281.87,0.0,-0.36983,0.00015,30.74548]
[1778161884752,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885313,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885361,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885416,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885454,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885819,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885885,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161886032,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161886054,30.45,80281.85,0.0,-0.36984,0.00015,30.74551]
[1778161885888,30.45,80294.36,0.0,-0.36793,0.00015,30.69839]
[1778161886828,30.45,80294.36,0.0,-0.36793,0.00015,30.69839]
[1778161886885,30.45,80294.36,0.0,-0.36793,0.00015,30.69839]
[1778161886923,30.45,80286.43,0.0,-0.36914,0.00015,30.72832]
[1778161888833,30.45,80294.45,0.0,-0.36792,0.00015,30.69804]
[1778161888934,30.45,80292.39,0.0,-0.36823,0.00015,30.70583]
[1778161897087,30.45,80301.06,0.0,-0.3669,0.00015,30.66966]
[1778161898101,30.45,80321.06,0.0,-0.36387,0.00015,30.59233]
[1778161898714,30.45,80321.06,0.0,-0.36387,0.00015,30.59233]
[1778161898895,30.45,80321.06,0.0,-0.36387,0.00015,30.59233]
[1778161898898,30.45,80321.06,0.0,-0.36387,0.00015,30.59233]
[1778161899081,30.45,80321.06,0.0,-0.36387,0.00015,30.59233]
[1778161899017,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899234,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899386,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899402,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899715,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899738,30.45,80337.02,0.0,-0.36146,0.00015,30.52936]
[1778161899862,30.45,80336.64,0.0,-0.36152,0.00015,30.53087]
[1778161900215,30.45,80336.64,0.0,-0.36152,0.00015,30.53087]
[1778161900401,30.45,80336.64,0.0,-0.36152,0.00015,30.53087]
[1778161900725,30.45,80336.64,0.0,-0.36152,0.00015,30.53087]
[1778161900883,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161901378,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161901393,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161901460,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161901761,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161901858,30.45,80355.02,0.0,-0.35875,0.00015,30.45699]
[1778161902095,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902283,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902319,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902410,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902419,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902585,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902628,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902715,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161902966,30.45,80373.25,0.0,-0.356,0.00015,30.3821]
[1778161903053,30.44,80379.76,0.0,-0.35502,0.00015,30.35486]
[1778161903255,30.44,80379.76,0.0,-0.35502,0.00015,30.35486]
[1778161903410,30.44,80379.76,0.0,-0.35502,0.00015,30.35486]
[1778161903895,30.44,80379.76,0.0,-0.35502,0.00015,30.35481]
[1778161904766,30.44,80379.76,0.0,-0.35502,0.00015,30.35481]
[1778161904823,30.44,80379.76,0.0,-0.35502,0.00015,30.35481]
[1778161904904,30.44,80367.58,0.0,-0.35684,0.00015,30.40518]
[1778161907539,30.44,80362.6,0.0,-0.35759,0.00015,30.42552]
[1778161907586,30.44,80362.6,0.0,-0.35759,0.00015,30.42552]
[1778161907976,30.44,80361.84,0.0,-0.3577,0.00015,30.42853]
[1778161908741,30.44,80361.84,0.0,-0.3577,0.00015,30.42853]
[1778161909311,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909333,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909364,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909499,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909633,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909651,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161909711,30.44,80361.73,0.0,-0.35771,0.00015,30.42878]
[1778161910051,30.44,80368.24,0.0,-0.35672,0.00015,30.40196]
[1778161910738,30.44,80368.24,0.0,-0.35672,0.00015,30.40196]
[1778161910784,30.44,80368.24,0.0,-0.35672,0.00015,30.40196]
[1778161911722,30.44,80368.24,0.0,-0.35672,0.00015,30.40188]
[1778161911957,30.44,80369.42,0.0,-0.35654,0.00015,30.39702]
[1778161914059,30.44,80355.8,0.0,-0.35859,0.00015,30.45268]
[1778161914698,30.44,80355.8,0.0,-0.35859,0.00015,30.45268]
[1778161914718,30.44,80355.8,0.0,-0.35859,0.00015,30.45268]
[1778161914927,30.44,80355.8,0.0,-0.35859,0.00015,30.45268]
[1778161915110,30.44,80355.0,0.0,-0.35871,0.00015,30.45584]
[1778161915156,30.44,80355.0,0.0,-0.35871,0.00015,30.45584]
[1778161915171,30.44,80355.0,0.0,-0.35871,0.00015,30.45584]
[1778161915297,30.44,80355.0,0.0,-0.35871,0.00015,30.45584]
[1778161915802,30.44,80355.0,0.0,-0.35871,0.00015,30.45584]
[1778161915987,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161916228,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161916265,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161916934,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161916945,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161916995,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161917029,30.44,80355.0,0.0,-0.3587,0.00015,30.45563]
[1778161917927,30.44,80347.83,0.0,-0.35978,0.00015,30.48466]
[1778161918415,30.43,80345.67,0.0,-0.3601,0.00015,30.49324]
[1778161919393,30.43,80345.67,0.0,-0.3601,0.00015,30.49312]
[1778161919406,30.43,80345.67,0.0,-0.3601,0.00015,30.49312]
[1778161920479,30.43,80339.24,0.0,-0.36106,0.00015,30.51879]
[1778161920486,30.43,80339.24,0.0,-0.36106,0.00015,30.51879]
[1778161920545,30.43,80339.24,0.0,-0.36106,0.00015,30.51879]
[1778161921135,30.43,80322.17,0.0,-0.36364,0.00015,30.58623]
[1778161921987,30.43,80322.17,0.0,-0.36364,0.00015,30.58623]
[1778161922021,30.43,80322.17,0.0,-0.36364,0.00015,30.58623]
[1778161922091,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923698,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923704,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923754,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923844,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923859,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923934,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923936,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161923960,30.43,80319.04,0.0,-0.36411,0.00015,30.59845]
[1778161924089,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161924299,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161924486,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161924564,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161924765,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161925134,30.43,80323.34,0.0,-0.36346,0.00015,30.58156]
[1778161925074,30.43,80348.9,0.0,-0.35959,0.00015,30.47956]
[1778161925204,30.43,80348.9,0.0,-0.35959,0.00015,30.47956]
[1778161925585,30.43,80348.9,0.0,-0.35959,0.00015,30.47956]
[1778161926069,30.43,80348.59,0.0,-0.35963,0.00015,30.48069]
[1778161926201,30.43,80348.59,0.0,-0.35963,0.00015,30.48069]
[1778161926272,30.43,80348.59,0.0,-0.35963,0.00015,30.48069]
[1778161926999,30.43,80348.59,0.0,-0.35963,0.00015,30.48069]
[1778161927015,30.43,80348.59,0.0,-0.35963,0.00015,30.48069]
[1778161927078,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161927620,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161927782,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161927807,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161927830,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161927866,30.43,80351.8,0.0,-0.35915,0.00015,30.46771]
[1778161928083,30.43,80352.83,0.0,-0.35899,0.00015,30.46342]
[1778161928604,30.43,80352.83,0.0,-0.35899,0.00015,30.46342]
[1778161928627,30.43,80352.83,0.0,-0.35899,0.00015,30.46342]
[1778161928925,30.43,80352.83,0.0,-0.35899,0.00015,30.46342]
[1778161929000,30.43,80352.83,0.0,-0.35899,0.00015,30.46342]
[1778161929121,30.43,80367.95,0.0,-0.35671,0.00015,30.40147]
[1778161930071,30.43,80367.95,0.0,-0.35671,0.00015,30.40147]
[1778161930081,30.43,80367.95,0.0,-0.35671,0.00015,30.40147]
[1778161930083,30.43,80367.95,0.0,-0.35671,0.00015,30.40147]
[1778161930113,30.43,80367.95,0.0,-0.35671,0.00015,30.40147]
[1778161930128,30.42,80371.16,0.0,-0.35622,0.00015,30.38807]
[1778161930321,30.42,80371.16,0.0,-0.35622,0.00015,30.38807]
[1778161930568,30.42,80371.16,0.0,-0.35622,0.00015,30.38807]
[1778161932147,30.42,80382.8,0.0,-0.35448,0.00015,30.33957]
[1778161932185,30.42,80382.8,0.0,-0.35448,0.00015,30.33957]
[1778161932330,30.42,80382.8,0.0,-0.35448,0.00015,30.33957]
[1778161932971,30.42,80382.8,0.0,-0.35448,0.00015,30.33957]
[1778161933005,30.42,80382.8,0.0,-0.35448,0.00015,30.33957]
[1778161933121,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161933211,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161933253,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161933915,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161933954,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161933994,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161934010,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161934017,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161934050,30.42,80382.8,0.0,-0.35447,0.00015,30.33953]
[1778161934131,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934408,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934556,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934597,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934867,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934875,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934930,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161934966,30.42,80388.59,0.0,-0.35361,0.00015,30.31521]
[1778161935143,30.42,80397.87,0.0,-0.35222,0.00015,30.27597]
[1778161935812,30.42,80397.87,0.0,-0.35222,0.00015,30.27597]
[1778161935847,30.42,80397.87,0.0,-0.35222,0.00015,30.27597]
[1778161936141,30.42,80409.39,0.0,-0.3505,0.00015,30.22677]
[1778161936643,30.42,80409.39,0.0,-0.3505,0.00015,30.22677]
[1778161936665,30.42,80409.39,0.0,-0.3505,0.00015,30.22677]
[1778161937148,30.42,80414.36,0.0,-0.34976,0.00015,30.20534]
[1778161937632,30.42,80414.36,0.0,-0.34976,0.00015,30.20534]
[1778161937661,30.42,80414.36,0.0,-0.34976,0.00015,30.20534]
[1778161937672,30.42,80414.36,0.0,-0.34976,0.00015,30.20534]
[1778161938155,30.43,80417.43,0.0,-0.3493,0.00015,30.19214]
[1778161940232,30.43,80425.12,0.0,-0.34816,0.00015,30.1588]
[1778161940325,30.43,80425.12,0.0,-0.34816,0.00015,30.1588]
[1778161941239,30.43,80421.16,0.0,-0.34875,0.00015,30.1762]
[1778161941293,30.43,80421.16,0.0,-0.34875,0.00015,30.1762]
[1778161941380,30.43,80421.16,0.0,-0.34875,0.00015,30.1762]
[1778161941589,30.43,80409.74,0.0,-0.35046,0.00015,30.22561]
[1778161942570,30.43,80409.74,0.0,-0.35046,0.00015,30.22561]
[1778161942607,30.43,80409.74,0.0,-0.35046,0.00015,30.22561]
[1778161942623,30.43,80398.57,0.0,-0.35213,0.00015,30.27346]
[1778161943855,30.43,80398.57,0.0,-0.35213,0.00015,30.27346]
[1778161943989,30.43,80398.57,0.0,-0.35213,0.00015,30.27346]
[1778161943996,30.43,80398.57,0.0,-0.35213,0.00015,30.27346]
[1778161944050,30.43,80398.57,0.0,-0.35213,0.00015,30.27346]
[1778161944095,30.43,80400.92,0.0,-0.35178,0.00015,30.26353]
[1778161944193,30.43,80400.92,0.0,-0.35178,0.00015,30.26353]
[1778161944614,30.43,80400.92,0.0,-0.35178,0.00015,30.26353]
[1778161944619,30.43,80400.92,0.0,-0.35178,0.00015,30.26353]
[1778161945034,30.43,80411.49,0.0,-0.3502,0.00015,30.21826]
[1778161945542,30.43,80411.49,0.0,-0.3502,0.00015,30.21826]
[1778161945609,30.43,80411.49,0.0,-0.3502,0.00015,30.21826]
[1778161945613,30.43,80422.63,0.0,-0.34854,0.00015,30.16999]
[1778161946469,30.43,80422.63,0.0,-0.34854,0.00015,30.16999]
[1778161946508,30.43,80422.63,0.0,-0.34854,0.00015,30.16999]
[1778161946672,30.43,80422.63,0.0,-0.34854,0.00015,30.16999]
[1778161947085,30.43,80430.37,0.0,-0.34739,0.00015,30.13622]
[1778161947242,30.43,80430.37,0.0,-0.34739,0.00015,30.13622]
[1778161947258,30.43,80430.37,0.0,-0.34739,0.00015,30.13622]
[1778161947920,30.43,80430.37,0.0,-0.34739,0.00015,30.13622]
[1778161948018,30.43,80433.12,0.0,-0.34697,0.00015,30.12394]
[1778161949441,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949457,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949490,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949516,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949545,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949590,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949725,30.43,80432.07,0.0,-0.34713,0.00015,30.12855]
[1778161949946,30.43,80433.78,0.0,-0.34687,0.00015,30.12077]
[1778161950561,30.43,80433.78,0.0,-0.34687,0.00015,30.12077]
[1778161950580,30.43,80433.78,0.0,-0.34687,0.00015,30.12077]
[1778161950862,30.43,80444.69,0.0,-0.34525,0.00015,30.07245]
[1778161952487,30.42,80444.61,0.0,-0.34524,0.00015,30.06943]
[1778161952549,30.42,80444.61,0.0,-0.34524,0.00015,30.06943]
[1778161952890,30.42,80444.61,0.0,-0.34524,0.00015,30.06943]
[1778161952911,30.42,80444.61,0.0,-0.34524,0.00015,30.06943]
[1778161953087,30.42,80444.61,0.0,-0.34524,0.00015,30.06943]
[1778161953176,30.42,80445.73,0.0,-0.34506,0.00015,30.06408]
[1778161954603,30.42,80448.09,0.0,-0.34471,0.00015,30.05355]
[1778161954629,30.42,80448.09,0.0,-0.34471,0.00015,30.05355]
[1778161954966,30.42,80448.09,0.0,-0.34471,0.00015,30.05355]
[1778161955518,30.42,80446.0,0.0,-0.34502,0.00015,30.0627]
[1778161956970,30.42,80446.27,0.0,-0.34498,0.00015,30.0615]
[1778161956974,30.42,80446.27,0.0,-0.34498,0.00015,30.0615]
[1778161957054,30.42,80447.02,0.0,-0.34485,0.00015,30.0578]
[1778161958374,30.42,80447.61,0.0,-0.34476,0.00015,30.055]
[1778161958413,30.42,80447.61,0.0,-0.34476,0.00015,30.055]
[1778161959035,30.42,80447.61,0.0,-0.34476,0.00015,30.055]
[1778161962387,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161962635,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161962673,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161962747,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161962841,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161962916,30.41,80452.66,0.0,-0.34399,0.00015,30.03175]
[1778161963175,30.41,80464.96,0.0,-0.34217,0.00015,29.97609]
[1778161963430,30.41,80464.96,0.0,-0.34217,0.00015,29.97609]
[1778161963918,30.41,80464.96,0.0,-0.34217,0.00015,29.97609]
[1778161963967,30.41,80464.96,0.0,-0.34217,0.00015,29.97609]
[1778161964145,30.41,80482.22,0.0,-0.33961,0.00015,29.89704]
[1778161964212,30.41,80482.22,0.0,-0.33961,0.00015,29.89704]
[1778161964271,30.41,80482.22,0.0,-0.33961,0.00015,29.89704]
[1778161964742,30.41,80482.22,0.0,-0.33961,0.00015,29.89704]
[1778161964934,30.41,80478.63,0.0,-0.34014,0.00015,29.91344]
[1778161965821,30.41,80478.63,0.0,-0.34014,0.00015,29.91344]
[1778161965866,30.41,80478.63,0.0,-0.34014,0.00015,29.91344]
[1778161966144,30.41,80478.38,0.0,-0.34017,0.00015,29.91452]
[1778161967999,30.41,80474.59,0.0,-0.34073,0.00015,29.9319]
[1778161968059,30.41,80473.92,0.0,-0.34083,0.00015,29.93488]
[1778161971390,30.41,80470.8,0.0,-0.34129,0.00015,29.94895]
[1778161971435,30.41,80470.8,0.0,-0.34129,0.00015,29.94895]
[1778161972132,30.41,80470.49,0.0,-0.34132,0.00015,29.95017]
[1778161973126,30.41,80470.49,0.0,-0.34132,0.00015,29.95017]
[1778161973172,30.41,80470.49,0.0,-0.34132,0.00015,29.95017]
[1778161973465,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161973486,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161973495,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161973710,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161973788,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161974172,30.41,80475.62,0.0,-0.34056,0.00015,29.92652]
[1778161974165,30.4,80479.21,0.0,-0.34003,0.00015,29.90997]
[1778161975603,30.4,80487.76,0.0,-0.33877,0.00015,29.87046]
[1778161975722,30.4,80487.76,0.0,-0.33877,0.00015,29.87046]
[1778161976042,30.4,80487.76,0.0,-0.33877,0.00015,29.87046]
[1778161976090,30.4,80487.76,0.0,-0.33877,0.00015,29.87046]
[1778161976965,30.4,80487.37,0.0,-0.33882,0.00015,29.87222]
[1778161977000,30.4,80487.37,0.0,-0.33882,0.00015,29.87222]
[1778161977320,30.4,80480.33,0.0,-0.33986,0.00015,29.90472]
[1778161978358,30.4,80481.5,0.0,-0.33969,0.00015,29.89934]
[1778161979755,30.4,80487.27,0.0,-0.33883,0.00015,29.87254]
[1778161979962,30.4,80487.27,0.0,-0.33883,0.00015,29.87254]
[1778161980124,30.4,80489.57,0.0,-0.33849,0.00015,29.86182]
[1778161980243,30.4,80489.57,0.0,-0.33849,0.00015,29.86182]
[1778161980280,30.4,80489.57,0.0,-0.33849,0.00015,29.86182]
[1778161980987,30.4,80500.84,0.0,-0.33683,0.00015,29.80918]
[1778161983496,30.4,80494.07,0.0,-0.33783,0.00015,29.84082]
[1778161984080,30.4,80494.07,0.0,-0.33783,0.00015,29.84082]
[1778161984122,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161985784,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161985857,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161985883,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161985897,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161986123,30.4,80492.55,0.0,-0.33805,0.00015,29.84787]
[1778161986183,30.4,80490.0,0.0,-0.33842,0.00015,29.85965]
[1778161986298,30.4,80490.0,0.0,-0.33842,0.00015,29.85965]
[1778161986845,30.4,80490.0,0.0,-0.33842,0.00015,29.85965]
[1778161986944,30.4,80490.0,0.0,-0.33842,0.00015,29.85965]
[1778161986954,30.4,80480.62,0.0,-0.33981,0.00015,29.90298]
[1778161987892,30.4,80480.62,0.0,-0.33981,0.00015,29.90298]
[1778161987925,30.4,80480.62,0.0,-0.33981,0.00015,29.90298]
[1778161987937,30.4,80480.62,0.0,-0.33981,0.00015,29.90298]
[1778161988036,30.4,80480.62,0.0,-0.33981,0.00015,29.90298]
[1778161988136,30.4,80476.86,0.0,-0.34036,0.00015,29.92027]
[1778161988765,30.4,80476.86,0.0,-0.34036,0.00015,29.92027]
[1778161988808,30.4,80476.86,0.0,-0.34036,0.00015,29.92027]
[1778161989633,30.4,80480.03,0.0,-0.33989,0.00015,29.90562]
[1778161989654,30.4,80480.03,0.0,-0.33989,0.00015,29.90562]
[1778161992330,30.4,80483.63,0.0,-0.33935,0.00015,29.88887]
[1778161992353,30.4,80483.63,0.0,-0.33935,0.00015,29.88887]
[1778161993988,30.4,80486.1,0.0,-0.33899,0.00015,29.87734]
[1778161994145,30.4,80486.1,0.0,-0.33899,0.00015,29.87734]
[1778161994174,30.4,80486.1,0.0,-0.33899,0.00015,29.87734]
[1778161994174,30.4,80485.9,0.0,-0.33901,0.00015,29.87821]
[1778161994355,30.4,80485.9,0.0,-0.33901,0.00015,29.87821]
[1778161994424,30.4,80485.9,0.0,-0.33901,0.00015,29.87821]
[1778161996066,30.4,80480.42,0.0,-0.33982,0.00015,29.9035]
[1778161996073,30.4,80480.42,0.0,-0.33982,0.00015,29.9035]
[1778161996237,30.4,80482.74,0.0,-0.33948,0.00015,29.89271]
[1778161997029,30.4,80478.37,0.0,-0.34012,0.00015,29.91269]
[1778162000180,30.4,80481.73,0.0,-0.33962,0.00015,29.89707]
[1778162000518,30.4,80478.6,0.0,-0.34008,0.00015,29.91148]
[1778162000619,30.4,80480.28,0.0,-0.33983,0.00015,29.90369]
[1778162001452,30.4,80480.28,0.0,-0.33983,0.00015,29.90369]
[1778162002824,30.4,80480.28,0.0,-0.33983,0.00015,29.90369]
[1778162002849,30.4,80480.28,0.0,-0.33983,0.00015,29.90369]
[1778162004292,30.4,80477.63,0.0,-0.34022,0.00015,29.91572]
[1778162004927,30.39,80479.71,0.0,-0.33991,0.00015,29.906]
[1778162006360,30.39,80476.47,0.0,-0.34038,0.00015,29.92081]
[1778162006885,30.39,80476.47,0.0,-0.34038,0.00015,29.92081]
[1778162006947,30.39,80474.94,0.0,-0.34061,0.00015,29.92776]
[1778162012193,30.39,80474.31,0.0,-0.34069,0.00015,29.93028]
[1778162015850,30.39,80475.82,0.0,-0.34044,0.00015,29.91987]
[1778162016851,30.39,80473.66,0.0,-0.34075,0.00015,29.92951]
[1778162017339,30.39,80474.49,0.0,-0.34063,0.00015,29.9256]
[1778162017718,30.39,80474.49,0.0,-0.34063,0.00015,29.9256]
[1778162017966,30.39,80474.49,0.0,-0.34063,0.00015,29.9256]
[1778162018106,30.39,80474.49,0.0,-0.34063,0.00015,29.9256]
[1778162018139,30.39,80474.49,0.0,-0.34063,0.00015,29.9256]
[1778162018241,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162018340,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162018493,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162019226,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162018739,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162019290,30.39,80467.92,0.0,-0.3416,0.00015,29.95554]
[1778162020080,30.38,80457.48,0.0,-0.34314,0.00015,30.00261]
[1778162022376,30.38,80460.74,0.0,-0.34264,0.00015,29.98754]
[1778162022381,30.38,80460.74,0.0,-0.34264,0.00015,29.98754]
[1778162023026,30.38,80460.74,0.0,-0.34264,0.00015,29.98754]
[1778162023057,30.38,80461.11,0.0,-0.34258,0.00015,29.98572]
[1778162024055,30.38,80461.11,0.0,-0.34258,0.00015,29.98572]
[1778162026543,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162026543,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162026657,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162026690,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162026786,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162026913,30.38,80459.32,0.0,-0.34284,0.00015,29.99337]
[1778162027453,30.38,80450.97,0.0,-0.34407,0.00015,30.03086]
[1778162027505,30.38,80450.97,0.0,-0.34407,0.00015,30.03086]
[1778162027525,30.38,80450.97,0.0,-0.34407,0.00015,30.03086]
[1778162027778,30.38,80450.97,0.0,-0.34407,0.00015,30.03086]
[1778162027833,30.38,80450.97,0.0,-0.34407,0.00015,30.03086]
[1778162028219,30.38,80437.87,0.0,-0.34601,0.00015,30.08915]
[1778162028630,30.38,80437.87,0.0,-0.34601,0.00015,30.08915]
[1778162028683,30.38,80437.87,0.0,-0.34601,0.00015,30.08915]
[1778162029152,30.38,80437.87,0.0,-0.34601,0.00015,30.08915]
[1778162029235,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162029675,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162029737,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162029823,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030345,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030383,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030389,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030413,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030438,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030469,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162030965,30.38,80414.47,0.0,-0.3495,0.00015,30.19178]
[1778162031127,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162031332,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162031362,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162031851,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162031947,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162031975,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162032279,30.38,80414.75,0.0,-0.34946,0.00015,30.19056]
[1778162032012,30.37,80419.3,0.0,-0.34878,0.00015,30.17069]
[1778162033261,30.37,80419.3,0.0,-0.34878,0.00015,30.17069]
[1778162032842,30.37,80418.83,0.0,-0.34885,0.00015,30.17273]
[1778162033877,30.37,80418.83,0.0,-0.34885,0.00015,30.17273]
[1778162033921,30.37,80418.83,0.0,-0.34885,0.00015,30.17273]
[1778162033928,30.37,80428.6,0.0,-0.34739,0.00015,30.12985]
[1778162034736,30.37,80428.6,0.0,-0.34739,0.00015,30.12985]
[1778162034783,30.37,80428.6,0.0,-0.34739,0.00015,30.12985]
[1778162034855,30.37,80429.79,0.0,-0.34721,0.00015,30.12457]
[1778162037233,30.37,80429.79,0.0,-0.34721,0.00015,30.12453]
[1778162037297,30.37,80428.11,0.0,-0.34745,0.00015,30.13187]
[1778162038106,30.37,80428.11,0.0,-0.34745,0.00015,30.13187]
[1778162038144,30.37,80428.11,0.0,-0.34745,0.00015,30.13187]
[1778162038932,30.37,80435.66,0.0,-0.34633,0.00015,30.09853]
[1778162038943,30.37,80435.66,0.0,-0.34633,0.00015,30.09853]
[1778162038967,30.37,80435.66,0.0,-0.34633,0.00015,30.09853]
[1778162040267,30.37,80436.01,0.0,-0.34628,0.00015,30.09696]
[1778162043433,30.37,80443.93,0.0,-0.34508,0.00015,30.06115]
[1778162043599,30.37,80443.93,0.0,-0.34508,0.00015,30.06115]
[1778162044694,30.37,80443.93,0.0,-0.34507,0.00015,30.06097]
[1778162044718,30.37,80443.93,0.0,-0.34507,0.00015,30.06097]
[1778162045069,30.37,80443.93,0.0,-0.34507,0.00015,30.06097]
[1778162045076,30.37,80443.93,0.0,-0.34507,0.00015,30.06097]
[1778162045165,30.37,80445.83,0.0,-0.34478,0.00015,30.0523]
[1778162046055,30.37,80445.83,0.0,-0.34478,0.00015,30.0523]
[1778162046127,30.37,80445.83,0.0,-0.34478,0.00015,30.0523]
[1778162046278,30.37,80445.83,0.0,-0.34478,0.00015,30.0523]
[1778162046151,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162046329,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162046331,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162046386,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162047086,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162047102,30.36,80455.85,0.0,-0.34329,0.00015,30.0071]
[1778162047183,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047553,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047600,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047624,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047800,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047862,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162047949,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162048628,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162048653,30.36,80465.5,0.0,-0.34186,0.00015,29.96321]
[1778162049306,30.36,80488.43,0.0,-0.33846,0.00015,29.85752]
[1778162049388,30.36,80488.43,0.0,-0.33846,0.00015,29.85752]
[1778162049418,30.36,80488.43,0.0,-0.33846,0.00015,29.85752]
[1778162049965,30.36,80488.43,0.0,-0.33846,0.00015,29.85752]
[1778162053298,30.36,80497.62,0.0,-0.3371,0.00015,29.81451]
[1778162053436,30.36,80497.62,0.0,-0.3371,0.00015,29.81451]
[1778162053456,30.36,80497.62,0.0,-0.3371,0.00015,29.81451]
[1778162053994,30.36,80497.62,0.0,-0.3371,0.00015,29.8145]
[1778162056289,30.36,80497.85,0.0,-0.33707,0.00015,29.81343]
[1778162056533,30.36,80502.15,0.0,-0.33643,0.00015,29.79323]
[1778162057939,30.36,80496.67,0.0,-0.33724,0.00015,29.81896]
[1778162057977,30.36,80496.67,0.0,-0.33724,0.00015,29.81896]
[1778162057988,30.36,80496.67,0.0,-0.33724,0.00015,29.81896]
[1778162058138,30.36,80490.12,0.0,-0.33821,0.00015,29.84952]
[1778162058465,30.36,80490.12,0.0,-0.33821,0.00015,29.84952]
[1778162059300,30.36,80490.12,0.0,-0.33821,0.00015,29.84952]
[1778162059229,30.36,80488.16,0.0,-0.33849,0.00015,29.8586]
[1778162060172,30.36,80490.22,0.0,-0.33819,0.00015,29.84896]
[1778162062011,30.36,80488.43,0.0,-0.33845,0.00015,29.85725]
[1778162062192,30.36,80491.83,0.0,-0.33795,0.00015,29.84137]
[1778162063485,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162063564,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162063953,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162064009,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162064049,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162064051,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162064061,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162064063,30.36,80491.83,0.0,-0.33795,0.00015,29.84132]
[1778162065602,30.36,80498.76,0.0,-0.33692,0.00015,29.80885]
[1778162065642,30.36,80498.76,0.0,-0.33692,0.00015,29.80885]
[1778162067917,30.36,80510.66,0.0,-0.33517,0.00015,29.75272]
[1778162067922,30.36,80510.66,0.0,-0.33517,0.00015,29.75272]
[1778162067938,30.36,80510.66,0.0,-0.33517,0.00015,29.75272]
[1778162068145,30.36,80510.66,0.0,-0.33517,0.00015,29.75272]
[1778162068203,30.36,80510.09,0.0,-0.33526,0.00015,29.75545]
[1778162068428,30.36,80510.09,0.0,-0.33526,0.00015,29.75545]
[1778162068671,30.36,80510.09,0.0,-0.33526,0.00015,29.75545]
[1778162069265,30.36,80510.09,0.0,-0.33526,0.00015,29.75545]
[1778162069270,30.36,80515.67,0.0,-0.33444,0.00015,29.72897]
[1778162069821,30.36,80515.67,0.0,-0.33444,0.00015,29.72897]
[1778162070113,30.36,80515.67,0.0,-0.33444,0.00015,29.72901]
[1778162071277,30.36,80515.67,0.0,-0.33444,0.00015,29.72901]
[1778162073033,30.36,80520.96,0.0,-0.33365,0.00015,29.70068]
[1778162073137,30.36,80519.36,0.0,-0.33389,0.00015,29.70838]
[1778162073485,30.36,80519.36,0.0,-0.33389,0.00015,29.70838]
[1778162073492,30.36,80519.36,0.0,-0.33389,0.00015,29.70838]
[1778162073545,30.36,80519.36,0.0,-0.33389,0.00015,29.70838]
[1778162074142,30.36,80517.54,0.0,-0.33416,0.00015,29.71712]
[1778162075935,30.36,80512.6,0.0,-0.33488,0.00015,29.74066]
[1778162076080,30.36,80512.6,0.0,-0.33488,0.00015,29.74066]
[1778162077120,30.36,80511.07,0.0,-0.33511,0.00015,29.74796]
[1778162077143,30.36,80511.07,0.0,-0.33511,0.00015,29.74796]
[1778162077182,30.36,80515.99,0.0,-0.33439,0.00015,29.72462]
[1778162078419,30.36,80515.63,0.0,-0.33444,0.00015,29.72639]
[1778162078458,30.36,80515.63,0.0,-0.33444,0.00015,29.72639]
[1778162078557,30.36,80515.63,0.0,-0.33444,0.00015,29.72639]
[1778162078600,30.36,80515.63,0.0,-0.33444,0.00015,29.72639]
[1778162079178,30.36,80520.49,0.0,-0.33373,0.00015,29.70309]
[1778162080020,30.36,80520.49,0.0,-0.33373,0.00015,29.70309]
[1778162080029,30.36,80520.49,0.0,-0.33373,0.00015,29.70309]
[1778162080184,30.36,80524.12,0.0,-0.33319,0.00015,29.6856]
[1778162080510,30.36,80524.12,0.0,-0.33319,0.00015,29.6856]
[1778162082569,30.36,80522.28,0.0,-0.33346,0.00015,29.69458]
[1778162084573,30.36,80520.39,0.0,-0.33375,0.00015,29.70376]
[1778162084593,30.36,80520.39,0.0,-0.33375,0.00015,29.70376]
[1778162084602,30.36,80520.39,0.0,-0.33375,0.00015,29.70376]
[1778162086294,30.36,80521.22,0.0,-0.33363,0.00015,29.69987]
[1778162086318,30.36,80521.22,0.0,-0.33363,0.00015,29.69987]
[1778162086654,30.36,80524.18,0.0,-0.33319,0.00015,29.68578]
[1778162088513,30.37,80520.91,0.0,-0.33368,0.00015,29.70159]
[1778162088613,30.37,80520.91,0.0,-0.33368,0.00015,29.70159]
[1778162088744,30.37,80520.91,0.0,-0.33368,0.00015,29.70159]
[1778162088752,30.37,80520.91,0.0,-0.33368,0.00015,29.70159]
[1778162088842,30.37,80520.91,0.0,-0.33368,0.00015,29.70159]
[1778162089248,30.37,80521.0,0.0,-0.33367,0.00015,29.70124]
[1778162090254,30.37,80509.34,0.0,-0.33538,0.00015,29.75673]
[1778162090472,30.37,80509.34,0.0,-0.33538,0.00015,29.75673]
[1778162090592,30.37,80509.34,0.0,-0.33538,0.00015,29.75673]
[1778162090702,30.37,80509.34,0.0,-0.33538,0.00015,29.75673]
[1778162090756,30.37,80509.34,0.0,-0.33538,0.00015,29.75673]
[1778162091262,30.37,80506.81,0.0,-0.33575,0.00015,29.76871]
[1778162091698,30.37,80506.81,0.0,-0.33575,0.00015,29.76871]
[1778162092269,30.37,80501.52,0.0,-0.33653,0.00015,29.79364]
[1778162092515,30.37,80501.52,0.0,-0.33653,0.00015,29.79364]
[1778162092523,30.37,80501.52,0.0,-0.33653,0.00015,29.79364]
[1778162098768,30.37,80494.12,0.0,-0.33762,0.00015,29.8282]
[1778162099028,30.37,80494.12,0.0,-0.33762,0.00015,29.8282]
[1778162099318,30.37,80496.86,0.0,-0.33721,0.00015,29.81537]
[1778162100128,30.37,80496.86,0.0,-0.33721,0.00015,29.81537]
[1778162100964,30.36,80492.48,0.0,-0.33786,0.00015,29.83582]
[1778162101332,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162101555,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162101590,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162101754,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162101881,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162102155,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162102201,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162102373,30.36,80493.37,0.0,-0.33773,0.00015,29.83164]
[1778162102347,30.36,80496.42,0.0,-0.33728,0.00015,29.81738]
[1778162103185,30.36,80496.42,0.0,-0.33728,0.00015,29.81738]
[1778162103352,30.36,80519.31,0.0,-0.33391,0.00015,29.70918]
[1778162104036,30.36,80519.31,0.0,-0.33391,0.00015,29.70918]
[1778162104055,30.36,80519.31,0.0,-0.33391,0.00015,29.70918]
[1778162104117,30.36,80519.31,0.0,-0.33391,0.00015,29.70918]
[1778162104356,30.37,80524.13,0.0,-0.33321,0.00015,29.68617]
[1778162104749,30.37,80524.13,0.0,-0.33321,0.00015,29.68617]
[1778162104781,30.37,80524.13,0.0,-0.33321,0.00015,29.68617]
[1778162105391,30.37,80521.69,0.0,-0.33356,0.00015,29.69787]
[1778162106549,30.37,80519.88,0.0,-0.33383,0.00015,29.70654]
[1778162107070,30.37,80519.88,0.0,-0.33383,0.00015,29.70654]
[1778162107108,30.37,80519.88,0.0,-0.33383,0.00015,29.70654]
[1778162107128,30.37,80519.88,0.0,-0.33383,0.00015,29.70654]
[1778162107239,30.37,80519.88,0.0,-0.33383,0.00015,29.70654]
[1778162107400,30.37,80522.35,0.0,-0.33347,0.00015,29.69476]
[1778162109357,30.37,80525.79,0.0,-0.33297,0.00015,29.67831]
[1778162109362,30.37,80525.79,0.0,-0.33297,0.00015,29.67831]
[1778162109374,30.37,80525.79,0.0,-0.33297,0.00015,29.67831]
[1778162109418,30.37,80526.3,0.0,-0.33289,0.00015,29.6759]
[1778162111394,30.37,80526.81,0.0,-0.33282,0.00015,29.67349]
[1778162111412,30.37,80526.81,0.0,-0.33282,0.00015,29.67349]
[1778162111432,30.37,80528.44,0.0,-0.33258,0.00015,29.6657]
[1778162114575,30.37,80525.65,0.0,-0.33299,0.00015,29.67918]
[1778162114612,30.37,80525.65,0.0,-0.33299,0.00015,29.67918]
[1778162115748,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162115829,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162116029,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162116357,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162116362,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162116385,30.37,80520.35,0.0,-0.33377,0.00015,29.7046]
[1778162117127,30.37,80518.04,0.0,-0.33411,0.00015,29.71562]
[1778162117153,30.37,80518.04,0.0,-0.33411,0.00015,29.71562]
[1778162117448,30.37,80512.1,0.0,-0.33498,0.00015,29.74385]
[1778162117581,30.37,80512.1,0.0,-0.33498,0.00015,29.74385]
[1778162117586,30.37,80512.1,0.0,-0.33498,0.00015,29.74385]
[1778162118376,30.37,80512.1,0.0,-0.33498,0.00015,29.74385]
[1778162118438,30.37,80514.19,0.0,-0.33467,0.00015,29.73392]
[1778162118642,30.37,80514.19,0.0,-0.33467,0.00015,29.73392]
[1778162118656,30.37,80514.19,0.0,-0.33467,0.00015,29.73392]
[1778162118857,30.37,80514.19,0.0,-0.33467,0.00015,29.73392]
[1778162118889,30.37,80514.19,0.0,-0.33467,0.00015,29.73392]
[1778162119393,30.37,80526.57,0.0,-0.33286,0.00015,29.67481]
[1778162119634,30.37,80526.57,0.0,-0.33286,0.00015,29.67481]
[1778162119655,30.37,80526.57,0.0,-0.33286,0.00015,29.67481]
[1778162120370,30.37,80531.29,0.0,-0.33217,0.00015,29.65216]
[1778162120650,30.37,80531.29,0.0,-0.33217,0.00015,29.65216]
[1778162120664,30.37,80531.29,0.0,-0.33217,0.00015,29.65216]
[1778162121370,30.37,80531.29,0.0,-0.33217,0.00015,29.65216]
[1778162121400,30.37,80531.29,0.0,-0.33217,0.00015,29.65216]
[1778162121445,30.37,80532.62,0.0,-0.33197,0.00015,29.64562]
[1778162121792,30.37,80532.62,0.0,-0.33197,0.00015,29.64562]
[1778162121876,30.37,80532.62,0.0,-0.33197,0.00015,29.64562]
[1778162121879,30.37,80532.62,0.0,-0.33197,0.00015,29.64562]
[1778162122325,30.37,80532.62,0.0,-0.33197,0.00015,29.64562]
[1778162122384,30.37,80533.7,0.0,-0.33181,0.00015,29.64029]
[1778162122813,30.37,80533.7,0.0,-0.33181,0.00015,29.64029]
[1778162122863,30.37,80533.7,0.0,-0.33181,0.00015,29.64029]
[1778162122933,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162123566,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162123581,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162123593,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162124336,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162124341,30.37,80535.77,0.0,-0.33151,0.00015,29.63029]
[1778162124421,30.37,80531.09,0.0,-0.33219,0.00015,29.653]
[1778162124603,30.37,80531.09,0.0,-0.33219,0.00015,29.653]
[1778162124653,30.37,80531.09,0.0,-0.33219,0.00015,29.653]
[1778162124959,30.37,80531.09,0.0,-0.33219,0.00015,29.653]
[1778162125033,30.37,80531.09,0.0,-0.33219,0.00015,29.653]
[1778162125085,30.37,80525.32,0.0,-0.33304,0.00015,29.68074]
[1778162125957,30.37,80513.7,0.0,-0.33474,0.00015,29.73622]
[1778162127496,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162127499,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162127502,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162127511,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162128261,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162128330,30.37,80513.7,0.0,-0.33474,0.00015,29.7362]
[1778162128460,30.37,80512.79,0.0,-0.33488,0.00015,29.74046]
[1778162128941,30.37,80512.79,0.0,-0.33488,0.00015,29.74046]
[1778162128977,30.37,80512.79,0.0,-0.33488,0.00015,29.74046]
[1778162130385,30.37,80517.83,0.0,-0.33414,0.00015,29.71649]
[1778162130436,30.37,80517.83,0.0,-0.33414,0.00015,29.71649]
[1778162130763,30.37,80520.74,0.0,-0.33371,0.00015,29.70259]
[1778162131110,30.37,80520.74,0.0,-0.33371,0.00015,29.70259]
[1778162131143,30.37,80520.74,0.0,-0.33371,0.00015,29.70259]
[1778162131208,30.37,80520.74,0.0,-0.33371,0.00015,29.70259]
[1778162131251,30.37,80520.74,0.0,-0.33371,0.00015,29.70259]
[1778162131455,30.37,80524.02,0.0,-0.33321,0.00015,29.68368]
[1778162131926,30.37,80524.02,0.0,-0.33321,0.00015,29.68368]
[1778162132576,30.37,80531.97,0.0,-0.33205,0.00015,29.64546]
[1778162132602,30.37,80531.97,0.0,-0.33205,0.00015,29.64546]
[1778162132797,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162133490,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162133497,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162133526,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162134022,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162134385,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162134407,30.37,80540.56,0.0,-0.33079,0.00015,29.60378]
[1778162134446,30.36,80540.17,0.0,-0.33084,0.00015,29.60551]
[1778162136072,30.36,80540.17,0.0,-0.33084,0.00015,29.60551]
[1778162136241,30.36,80540.34,0.0,-0.33081,0.00015,29.60448]
[1778162140244,30.36,80542.37,0.0,-0.33051,0.00015,29.59443]
[1778162140435,30.36,80543.56,0.0,-0.33033,0.00015,29.58846]
[1778162141790,30.36,80550.57,0.0,-0.32931,0.00015,29.55422]
[1778162142359,30.36,80547.07,0.0,-0.32982,0.00015,29.57122]
[1778162144175,30.36,80547.52,0.0,-0.32975,0.00015,29.56896]
[1778162144290,30.36,80547.52,0.0,-0.32975,0.00015,29.56896]
[1778162144304,30.36,80547.52,0.0,-0.32975,0.00015,29.56896]
[1778162144688,30.36,80540.71,0.0,-0.33074,0.00015,29.60206]
[1778162145113,30.36,80540.71,0.0,-0.33074,0.00015,29.60206]
[1778162145149,30.36,80540.71,0.0,-0.33074,0.00015,29.60206]
[1778162145388,30.36,80534.64,0.0,-0.33163,0.00015,29.63155]
[1778162146346,30.36,80534.64,0.0,-0.33163,0.00015,29.63155]
[1778162146370,30.36,80534.64,0.0,-0.33163,0.00015,29.63155]
[1778162146428,30.36,80534.13,0.0,-0.33171,0.00015,29.63408]
[1778162147549,30.36,80533.4,0.0,-0.33181,0.00015,29.63766]
[1778162148397,30.36,80533.4,0.0,-0.33181,0.00015,29.63766]
[1778162151332,30.36,80526.45,0.0,-0.33284,0.00015,29.67123]
[1778162151486,30.36,80526.45,0.0,-0.33284,0.00015,29.67123]
[1778162151603,30.36,80527.81,0.0,-0.33264,0.00015,29.66476]
[1778162151894,30.36,80527.81,0.0,-0.33264,0.00015,29.66476]
[1778162151918,30.36,80527.81,0.0,-0.33264,0.00015,29.66476]
[1778162151933,30.36,80527.81,0.0,-0.33264,0.00015,29.66476]
[1778162151944,30.36,80527.81,0.0,-0.33264,0.00015,29.66476]
[1778162152290,30.36,80527.49,0.0,-0.33269,0.00015,29.66634]
[1778162154102,30.36,80527.64,0.0,-0.33266,0.00015,29.66562]
[1778162154123,30.36,80527.64,0.0,-0.33266,0.00015,29.66562]
[1778162154145,30.36,80527.64,0.0,-0.33266,0.00015,29.66562]
[1778162154182,30.36,80513.78,0.0,-0.3347,0.00015,29.73189]
[1778162156798,30.36,80507.46,0.0,-0.33563,0.00015,29.76182]
[1778162157955,30.36,80508.32,0.0,-0.3355,0.00015,29.75767]
[1778162158302,30.36,80508.32,0.0,-0.3355,0.00015,29.75767]
[1778162158676,30.36,80506.57,0.0,-0.33575,0.00015,29.76591]
[1778162159013,30.36,80506.57,0.0,-0.33575,0.00015,29.76591]
[1778162159047,30.36,80506.57,0.0,-0.33575,0.00015,29.76591]
[1778162159363,30.36,80507.05,0.0,-0.33568,0.00015,29.7636]
[1778162159741,30.36,80507.05,0.0,-0.33568,0.00015,29.7636]
[1778162160737,30.36,80513.31,0.0,-0.33476,0.00015,29.73394]
[1778162160766,30.36,80513.31,0.0,-0.33476,0.00015,29.73394]
[1778162160821,30.36,80510.01,0.0,-0.33525,0.00015,29.74956]
[1778162162174,30.36,80510.01,0.0,-0.33525,0.00015,29.74956]
[1778162162291,30.36,80510.01,0.0,-0.33525,0.00015,29.74956]
[1778162163798,30.36,80517.61,0.0,-0.33413,0.00015,29.71338]
[1778162163830,30.36,80517.61,0.0,-0.33413,0.00015,29.71338]
[1778162164580,30.36,80516.34,0.0,-0.33431,0.00015,29.71944]
[1778162164612,30.36,80516.34,0.0,-0.33431,0.00015,29.71944]
[1778162164874,30.36,80516.34,0.0,-0.33431,0.00015,29.71944]
[1778162165180,30.36,80516.24,0.0,-0.33433,0.00015,29.71992]
[1778162170849,30.36,80507.7,0.0,-0.33558,0.00015,29.76036]
[1778162176253,30.36,80515.4,0.0,-0.33445,0.00015,29.72386]
[1778162181925,30.36,80514.1,0.0,-0.33465,0.00015,29.73015]
[1778162185489,30.36,80514.48,0.0,-0.33459,0.00015,29.72837]
[1778162185495,30.36,80514.48,0.0,-0.33459,0.00015,29.72837]
[1778162185507,30.36,80514.48,0.0,-0.33459,0.00015,29.72837]
[1778162186384,30.36,80509.55,0.0,-0.33532,0.00015,29.75182]
[1778162190381,30.36,80509.29,0.0,-0.33535,0.00015,29.75306]
[1778162190440,30.36,80509.29,0.0,-0.33535,0.00015,29.75306]
[1778162190749,30.36,80511.59,0.0,-0.33502,0.00015,29.74218]
[1778162190891,30.36,80511.59,0.0,-0.33502,0.00015,29.74218]
[1778162190909,30.36,80511.59,0.0,-0.33502,0.00015,29.74218]
[1778162191380,30.36,80511.59,0.0,-0.33502,0.00015,29.74218]
[1778162191470,30.36,80511.59,0.0,-0.33502,0.00015,29.74218]
[1778162191502,30.36,80523.58,0.0,-0.33324,0.00015,29.68181]
[1778162192026,30.36,80523.58,0.0,-0.33324,0.00015,29.68181]
[1778162192057,30.36,80523.58,0.0,-0.33324,0.00015,29.68181]
[1778162192470,30.36,80523.58,0.0,-0.33324,0.00015,29.68181]
[1778162192082,30.36,80531.24,0.0,-0.33212,0.00015,29.64498]
[1778162192846,30.36,80531.24,0.0,-0.33212,0.00015,29.64498]
[1778162192863,30.36,80531.24,0.0,-0.33212,0.00015,29.64498]
[1778162193003,30.36,80531.24,0.0,-0.33212,0.00015,29.64504]
[1778162193557,30.36,80531.24,0.0,-0.33212,0.00015,29.64504]
[1778162193591,30.36,80531.24,0.0,-0.33212,0.00015,29.64504]
[1778162194338,30.36,80531.24,0.0,-0.33212,0.00015,29.64504]
[1778162194369,30.36,80531.24,0.0,-0.33212,0.00015,29.64504]
[1778162194408,30.36,80530.29,0.0,-0.33227,0.00015,29.64978]
[1778162195199,30.36,80530.29,0.0,-0.33227,0.00015,29.64978]
[1778162195860,30.36,80531.64,0.0,-0.33207,0.00015,29.64327]
[1778162195956,30.36,80531.64,0.0,-0.33207,0.00015,29.64327]
[1778162195992,30.36,80531.64,0.0,-0.33207,0.00015,29.64327]
[1778162196337,30.36,80531.64,0.0,-0.33207,0.00015,29.64327]
[1778162196500,30.36,80531.64,0.0,-0.33207,0.00015,29.64327]
[1778162196549,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162196640,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162196758,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162196874,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162197028,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162197166,30.36,80528.8,0.0,-0.33249,0.00015,29.65712]
[1778162197489,30.36,80544.29,0.0,-0.33022,0.00015,29.58211]
[1778162198003,30.36,80544.29,0.0,-0.33022,0.00015,29.58211]
[1778162198160,30.36,80544.29,0.0,-0.33022,0.00015,29.58211]
[1778162198525,30.36,80548.57,0.0,-0.3296,0.00015,29.56132]
[1778162198957,30.36,80548.57,0.0,-0.3296,0.00015,29.56132]
[1778162199070,30.37,80549.77,0.0,-0.32943,0.00015,29.55562]
[1778162199889,30.37,80549.77,0.0,-0.32943,0.00015,29.55562]
[1778162201269,30.37,80549.77,0.0,-0.32944,0.00015,29.55581]
[1778162201455,30.37,80549.77,0.0,-0.32944,0.00015,29.55581]
[1778162201477,30.37,80554.95,0.0,-0.32868,0.00015,29.53036]
[1778162202363,30.37,80554.95,0.0,-0.32868,0.00015,29.53036]
[1778162203886,30.37,80560.42,0.0,-0.32788,0.00015,29.50334]
[1778162204102,30.37,80560.42,0.0,-0.32788,0.00015,29.50334]
[1778162206537,30.37,80559.9,0.0,-0.32796,0.00015,29.50589]
[1778162206544,30.37,80559.9,0.0,-0.32796,0.00015,29.50589]
[1778162206549,30.37,80559.9,0.0,-0.32796,0.00015,29.50589]
[1778162206648,30.37,80559.44,0.0,-0.32802,0.00015,29.50815]
[1778162208167,30.37,80559.36,0.0,-0.32803,0.00015,29.50855]
[1778162209725,30.37,80567.77,0.0,-0.32681,0.00015,29.46693]
[1778162209760,30.37,80567.77,0.0,-0.32681,0.00015,29.46693]
[1778162210222,30.37,80567.77,0.0,-0.32681,0.00015,29.46693]
[1778162210542,30.37,80567.77,0.0,-0.32681,0.00015,29.46693]
[1778162210569,30.37,80570.12,0.0,-0.32647,0.00015,29.45532]
[1778162210575,30.37,80570.12,0.0,-0.32647,0.00015,29.45532]
[1778162211291,30.37,80570.12,0.0,-0.32647,0.00015,29.45532]
[1778162211363,30.37,80570.12,0.0,-0.32647,0.00015,29.45532]
[1778162211470,30.37,80570.12,0.0,-0.32647,0.00015,29.45532]
[1778162211562,30.37,80569.45,0.0,-0.32657,0.00015,29.45865]
[1778162214862,30.37,80562.74,0.0,-0.32755,0.00015,29.49202]
[1778162214897,30.37,80562.74,0.0,-0.32755,0.00015,29.49202]
[1778162214905,30.37,80562.74,0.0,-0.32755,0.00015,29.49202]
[1778162215478,30.37,80562.74,0.0,-0.32755,0.00015,29.49202]
[1778162215709,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162215915,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162215934,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162216000,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162216171,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162217276,30.37,80562.84,0.0,-0.32753,0.00015,29.49155]
[1778162217354,30.37,80541.21,0.0,-0.33069,0.00015,29.59782]
[1778162218482,30.37,80541.21,0.0,-0.33069,0.00015,29.59782]
[1778162218521,30.37,80541.21,0.0,-0.33069,0.00015,29.59782]
[1778162218803,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162218827,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162218849,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162218876,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162218895,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162218916,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162219282,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162219318,30.37,80540.52,0.0,-0.33079,0.00015,29.60118]
[1778162219345,30.37,80549.8,0.0,-0.32944,0.00015,29.55609]
[1778162220562,30.37,80560.14,0.0,-0.32793,0.00015,29.50519]
[1778162220641,30.37,80560.14,0.0,-0.32793,0.00015,29.50519]
[1778162220690,30.37,80560.14,0.0,-0.32793,0.00015,29.50519]
[1778162221207,30.37,80560.14,0.0,-0.32793,0.00015,29.50514]
[1778162222340,30.37,80560.14,0.0,-0.32793,0.00015,29.50514]
[1778162222347,30.37,80560.14,0.0,-0.32793,0.00015,29.50514]
[1778162222389,30.37,80565.76,0.0,-0.32711,0.00015,29.47735]
[1778162226714,30.37,80564.62,0.0,-0.32728,0.00015,29.48283]
[1778162226722,30.37,80564.62,0.0,-0.32728,0.00015,29.48283]
[1778162227526,30.37,80564.62,0.0,-0.32728,0.00015,29.48283]
[1778162227564,30.37,80564.62,0.0,-0.32728,0.00015,29.48283]
[1778162227513,30.37,80567.16,0.0,-0.32691,0.00015,29.47024]
[1778162228431,30.37,80567.16,0.0,-0.32691,0.00015,29.47024]
[1778162228438,30.37,80569.51,0.0,-0.32657,0.00015,29.45862]
[1778162228722,30.37,80569.51,0.0,-0.32657,0.00015,29.45862]
[1778162228814,30.37,80569.51,0.0,-0.32657,0.00015,29.45862]
[1778162229462,30.37,80579.2,0.0,-0.32516,0.00015,29.41027]
[1778162230873,30.37,80579.2,0.0,-0.32516,0.00015,29.41031]
[1778162230879,30.37,80579.2,0.0,-0.32516,0.00015,29.41031]
[1778162231538,30.37,80582.38,0.0,-0.3247,0.00015,29.39444]
[1778162232207,30.37,80582.38,0.0,-0.3247,0.00015,29.39444]
[1778162232284,30.37,80582.08,0.0,-0.32475,0.00015,29.39604]
[1778162236149,30.37,80578.85,0.0,-0.32522,0.00015,29.41249]
[1778162236298,30.37,80578.85,0.0,-0.32522,0.00015,29.41249]
[1778162236330,30.37,80577.78,0.0,-0.32538,0.00015,29.41793]
[1778162236972,30.37,80577.78,0.0,-0.32538,0.00015,29.41793]
[1778162237841,30.37,80577.78,0.0,-0.32538,0.00015,29.418]
[1778162238304,30.37,80577.78,0.0,-0.32538,0.00015,29.418]
[1778162238569,30.37,80577.78,0.0,-0.32538,0.00015,29.418]
[1778162238583,30.37,80579.94,0.0,-0.32507,0.00015,29.40725]
[1778162244116,30.37,80584.85,0.0,-0.32434,0.00014,29.38202]
[1778162248477,30.37,80583.0,0.0,-0.32459,0.00015,29.39072]
[1778162248549,30.36,80584.95,0.0,-0.32431,0.00014,29.38076]
[1778162250026,30.36,80584.95,0.0,-0.3243,0.00014,29.38048]
[1778162251752,30.36,80587.99,0.0,-0.32384,0.00014,29.36179]
[1778162254338,30.36,80584.75,0.0,-0.3243,0.00014,29.37787]
[1778162254607,30.36,80584.75,0.0,-0.3243,0.00014,29.37787]
[1778162256430,30.36,80587.92,0.0,-0.32383,0.00014,29.3615]
[1778162257630,30.36,80586.89,0.0,-0.32398,0.00014,29.36657]
[1778162258463,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162258647,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162258704,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162258707,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162258796,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162259514,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162259541,30.36,80587.04,0.0,-0.32396,0.00014,29.36569]
[1778162259469,30.36,80587.32,0.0,-0.32391,0.00014,29.36415]
[1778162261259,30.36,80586.58,0.0,-0.32402,0.00014,29.36776]
[1778162261266,30.36,80586.58,0.0,-0.32402,0.00014,29.36776]
[1778162261309,30.36,80586.58,0.0,-0.32402,0.00014,29.36776]
[1778162261762,30.36,80585.0,0.0,-0.32424,0.00014,29.3756]
[1778162263506,30.35,80580.66,0.0,-0.32486,0.00015,29.39715]
[1778162263570,30.35,80580.66,0.0,-0.32486,0.00015,29.39715]
[1778162263823,30.35,80582.64,0.0,-0.32458,0.00015,29.3872]
[1778162265407,30.35,80582.64,0.0,-0.32457,0.00015,29.38705]
[1778162266245,30.35,80585.61,0.0,-0.32414,0.00014,29.37197]
[1778162267076,30.35,80585.49,0.0,-0.32415,0.00014,29.37245]
[1778162267354,30.35,80585.49,0.0,-0.32415,0.00014,29.37245]
[1778162267538,30.35,80586.07,0.0,-0.32406,0.00014,29.3694]
[1778162271204,30.35,80587.41,0.0,-0.32386,0.00014,29.3623]
[1778162271602,30.35,80582.43,0.0,-0.32458,0.00015,29.38727]
[1778162271623,30.35,80582.43,0.0,-0.32458,0.00015,29.38727]
[1778162272172,30.35,80582.43,0.0,-0.32458,0.00015,29.38727]
[1778162272676,30.35,80582.43,0.0,-0.32458,0.00015,29.38715]
[1778162272717,30.35,80582.43,0.0,-0.32458,0.00015,29.38715]
[1778162272735,30.35,80582.43,0.0,-0.32458,0.00015,29.38715]
[1778162273826,30.35,80575.64,0.0,-0.32556,0.00015,29.42093]
[1778162274076,30.35,80575.64,0.0,-0.32556,0.00015,29.42093]
[1778162274326,30.35,80575.64,0.0,-0.32556,0.00015,29.42093]
[1778162274388,30.35,80575.64,0.0,-0.32556,0.00015,29.42093]
[1778162274576,30.35,80575.56,0.0,-0.32557,0.00015,29.42133]
[1778162275075,30.35,80575.56,0.0,-0.32557,0.00015,29.42133]
[1778162275200,30.35,80575.56,0.0,-0.32557,0.00015,29.42133]
[1778162276792,30.35,80566.91,0.0,-0.32682,0.00015,29.46435]
[1778162276984,30.35,80566.91,0.0,-0.32682,0.00015,29.46435]
[1778162277050,30.35,80566.91,0.0,-0.32682,0.00015,29.46435]
[1778162277597,30.35,80566.36,0.0,-0.3269,0.00015,29.46714]
[1778162279124,30.35,80559.17,0.0,-0.32795,0.00015,29.50281]
[1778162279170,30.35,80559.17,0.0,-0.32795,0.00015,29.50281]
[1778162279510,30.35,80559.17,0.0,-0.32795,0.00015,29.50281]
[1778162279611,30.35,80557.92,0.0,-0.32814,0.00015,29.509]
[1778162280249,30.35,80557.92,0.0,-0.32814,0.00015,29.509]
[1778162280266,30.35,80557.92,0.0,-0.32814,0.00015,29.509]
[1778162280270,30.35,80557.92,0.0,-0.32814,0.00015,29.509]
[1778162282322,30.35,80560.02,0.0,-0.32783,0.00015,29.4987]
[1778162283364,30.35,80560.39,0.0,-0.32778,0.00015,29.49688]
[1778162283376,30.35,80560.39,0.0,-0.32778,0.00015,29.49688]
[1778162283564,30.35,80561.39,0.0,-0.32763,0.00015,29.49196]
[1778162284408,30.35,80561.39,0.0,-0.32763,0.00015,29.49196]
[1778162284894,30.35,80562.53,0.0,-0.32747,0.00015,29.48636]
[1778162284956,30.35,80562.53,0.0,-0.32747,0.00015,29.48636]
[1778162286822,30.35,80570.14,0.0,-0.32636,0.00015,29.44865]
[1778162287785,30.35,80573.95,0.0,-0.32581,0.00015,29.42965]
[1778162287800,30.35,80573.95,0.0,-0.32581,0.00015,29.42965]
[1778162288000,30.35,80573.95,0.0,-0.32581,0.00015,29.42965]
[1778162288030,30.35,80573.95,0.0,-0.32581,0.00015,29.42965]
[1778162288890,30.35,80574.02,0.0,-0.32581,0.00015,29.42954]
[1778162290936,30.35,80564.02,0.0,-0.32726,0.00015,29.4793]
[1778162296281,30.35,80563.29,0.0,-0.32737,0.00015,29.48314]
[1778162296304,30.35,80563.29,0.0,-0.32737,0.00015,29.48314]
[1778162296362,30.35,80563.02,0.0,-0.32741,0.00015,29.48455]
[1778162296744,30.35,80563.02,0.0,-0.32741,0.00015,29.48455]
[1778162296768,30.35,80563.02,0.0,-0.32741,0.00015,29.48455]
[1778162298541,30.35,80559.28,0.0,-0.32796,0.00015,29.50304]
[1778162298564,30.35,80559.28,0.0,-0.32796,0.00015,29.50304]
[1778162301879,30.35,80556.31,0.0,-0.32839,0.00015,29.51779]
[1778162302094,30.35,80556.31,0.0,-0.32839,0.00015,29.51779]
[1778162302130,30.35,80556.31,0.0,-0.32839,0.00015,29.51779]
[1778162302212,30.35,80556.31,0.0,-0.32839,0.00015,29.51779]
[1778162302258,30.35,80555.54,0.0,-0.32851,0.00015,29.52159]
[1778162302669,30.35,80555.54,0.0,-0.32851,0.00015,29.52159]
[1778162302880,30.35,80555.54,0.0,-0.32851,0.00015,29.52159]
[1778162302921,30.35,80555.54,0.0,-0.32851,0.00015,29.52159]
[1778162302928,30.35,80555.54,0.0,-0.32851,0.00015,29.52159]
[1778162303086,30.35,80545.33,0.0,-0.33,0.00015,29.57164]
[1778162303668,30.35,80545.33,0.0,-0.33,0.00015,29.57164]
[1778162303704,30.35,80545.33,0.0,-0.33,0.00015,29.57164]
[1778162304431,30.35,80545.33,0.0,-0.33,0.00015,29.57164]
[1778162304465,30.35,80545.33,0.0,-0.33,0.00015,29.57164]
[1778162305555,30.35,80542.85,0.0,-0.33036,0.00015,29.5837]
[1778162307037,30.35,80545.48,0.0,-0.32997,0.00015,29.57082]
[1778162308026,30.35,80543.12,0.0,-0.33032,0.00015,29.58225]
[1778162308540,30.35,80544.77,0.0,-0.33007,0.00015,29.57416]
[1778162309574,30.35,80544.77,0.0,-0.33007,0.00015,29.57416]
[1778162309853,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162309856,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162309862,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162309914,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162310147,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162310189,30.35,80541.16,0.0,-0.3306,0.00015,29.59171]
[1778162310258,30.35,80536.16,0.0,-0.33133,0.00015,29.61602]
[1778162311185,30.35,80536.16,0.0,-0.33133,0.00015,29.61602]
[1778162311188,30.35,80536.16,0.0,-0.33133,0.00015,29.61602]
[1778162311408,30.35,80534.46,0.0,-0.33157,0.00015,29.62115]
[1778162311906,30.35,80534.46,0.0,-0.33157,0.00015,29.62115]
[1778162311916,30.35,80534.46,0.0,-0.33157,0.00015,29.62115]
[1778162312073,30.35,80534.46,0.0,-0.33157,0.00015,29.62115]
[1778162315272,30.35,80541.03,0.0,-0.33062,0.00015,29.5896]
[1778162315716,30.35,80540.65,0.0,-0.33068,0.00015,29.59156]
[1778162315758,30.35,80540.65,0.0,-0.33068,0.00015,29.59156]
[1778162317326,30.35,80539.72,0.0,-0.33082,0.00015,29.59621]
[1778162317331,30.35,80539.72,0.0,-0.33082,0.00015,29.59621]
[1778162318499,30.36,80540.97,0.0,-0.33064,0.00015,29.59026]
[1778162318533,30.36,80540.97,0.0,-0.33064,0.00015,29.59026]
[1778162318538,30.36,80540.97,0.0,-0.33064,0.00015,29.59026]
[1778162318759,30.36,80538.39,0.0,-0.33102,0.00015,29.60292]
[1778162318981,30.36,80538.39,0.0,-0.33102,0.00015,29.60292]
[1778162319086,30.36,80538.39,0.0,-0.33102,0.00015,29.60292]
[1778162319513,30.36,80535.63,0.0,-0.33143,0.00015,29.61643]
[1778162320756,30.36,80531.98,0.0,-0.33196,0.00015,29.63419]
[1778162321921,30.36,80532.66,0.0,-0.33187,0.00015,29.63101]
[1778162322311,30.36,80532.66,0.0,-0.33187,0.00015,29.63101]
[1778162322355,30.36,80532.66,0.0,-0.33187,0.00015,29.63101]
[1778162322358,30.36,80532.66,0.0,-0.33187,0.00015,29.63101]
[1778162322361,30.36,80531.55,0.0,-0.33203,0.00015,29.63645]
[1778162323097,30.36,80531.55,0.0,-0.33203,0.00015,29.63645]
[1778162323134,30.36,80531.55,0.0,-0.33203,0.00015,29.63645]
[1778162323169,30.36,80531.55,0.0,-0.33203,0.00015,29.63645]
[1778162323510,30.36,80531.55,0.0,-0.33203,0.00015,29.63645]
[1778162323544,30.36,80531.36,0.0,-0.33206,0.00015,29.63745]
[1778162323779,30.36,80531.36,0.0,-0.33206,0.00015,29.63745]
[1778162323890,30.36,80531.36,0.0,-0.33206,0.00015,29.63745]
[1778162323894,30.36,80531.36,0.0,-0.33206,0.00015,29.63745]
[1778162323954,30.36,80531.36,0.0,-0.33206,0.00015,29.63745]
[1778162324352,30.36,80525.46,0.0,-0.33293,0.00015,29.66592]
[1778162324785,30.36,80525.46,0.0,-0.33293,0.00015,29.66592]
[1778162326945,30.36,80515.09,0.0,-0.33445,0.00015,29.7156]
[1778162329777,30.36,80510.93,0.0,-0.33507,0.00015,29.73541]
[1778162330459,30.36,80510.93,0.0,-0.33507,0.00015,29.73541]
[1778162330649,30.36,80510.93,0.0,-0.33507,0.00015,29.73541]
[1778162330701,30.36,80514.85,0.0,-0.33449,0.00015,29.71679]
[1778162330833,30.36,80514.85,0.0,-0.33449,0.00015,29.71679]
[1778162331410,30.36,80514.85,0.0,-0.33449,0.00015,29.71679]
[1778162331558,30.36,80514.85,0.0,-0.33449,0.00015,29.71679]
[1778162331561,30.36,80514.85,0.0,-0.33449,0.00015,29.71679]
[1778162331630,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162331924,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162332242,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162332255,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162332296,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162332367,30.36,80520.89,0.0,-0.3336,0.00015,29.68797]
[1778162332551,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162332691,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162332733,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162332823,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162333392,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162333443,30.36,80529.07,0.0,-0.33241,0.00015,29.64877]
[1778162333478,30.36,80523.95,0.0,-0.33316,0.00015,29.67347]
[1778162335134,30.36,80524.53,0.0,-0.33308,0.00015,29.67076]
[1778162335914,30.36,80524.17,0.0,-0.33313,0.00015,29.67249]
[1778162337123,30.36,80524.17,0.0,-0.33313,0.00015,29.67257]
[1778162338216,30.36,80527.2,0.0,-0.33269,0.00015,29.65809]
[1778162338657,30.36,80527.2,0.0,-0.33269,0.00015,29.65809]
[1778162338683,30.36,80527.2,0.0,-0.33269,0.00015,29.65809]
[1778162338570,30.36,80529.38,0.0,-0.33237,0.00015,29.64768]
[1778162340020,30.36,80529.38,0.0,-0.33237,0.00015,29.64776]
[1778162340071,30.36,80529.38,0.0,-0.33237,0.00015,29.64776]
[1778162340623,30.36,80539.65,0.0,-0.33087,0.00015,29.59819]
[1778162343008,30.37,80540.36,0.0,-0.33078,0.00015,29.59496]
[1778162343231,30.37,80540.36,0.0,-0.33078,0.00015,29.59496]
[1778162343670,30.37,80541.28,0.0,-0.33064,0.00015,29.59062]
[1778162344281,30.37,80541.28,0.0,-0.33064,0.00015,29.59062]
[1778162344322,30.37,80541.28,0.0,-0.33064,0.00015,29.59062]
[1778162344650,30.37,80541.28,0.0,-0.33064,0.00015,29.59062]
[1778162344778,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162344835,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162345080,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162345753,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162346208,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162346212,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162346629,30.37,80545.0,0.0,-0.33011,0.00015,29.57276]
[1778162346671,30.37,80561.25,0.0,-0.32773,0.00015,29.4929]
[1778162347900,30.37,80557.77,0.0,-0.32824,0.00015,29.51001]
[1778162350025,30.37,80555.06,0.0,-0.32864,0.00015,29.52335]
[1778162351432,30.37,80554.62,0.0,-0.3287,0.00015,29.52546]
[1778162351458,30.37,80554.62,0.0,-0.3287,0.00015,29.52546]
[1778162351609,30.37,80554.62,0.0,-0.3287,0.00015,29.52546]
[1778162351699,30.37,80554.62,0.0,-0.3287,0.00015,29.52546]
[1778162351619,30.37,80554.08,0.0,-0.32878,0.00015,29.52813]
[1778162351779,30.37,80554.08,0.0,-0.32878,0.00015,29.52813]
[1778162352517,30.37,80544.53,0.0,-0.33018,0.00015,29.57506]
[1778162353247,30.37,80544.53,0.0,-0.33018,0.00015,29.57506]
[1778162353262,30.37,80544.53,0.0,-0.33018,0.00015,29.57506]
[1778162353266,30.37,80537.89,0.0,-0.33115,0.00015,29.60734]
[1778162353977,30.37,80537.89,0.0,-0.33115,0.00015,29.60734]
[1778162354461,30.37,80537.89,0.0,-0.33115,0.00015,29.60734]
[1778162355692,30.37,80536.92,0.0,-0.33129,0.00015,29.61218]
[1778162356240,30.37,80534.41,0.0,-0.33166,0.00015,29.62443]
[1778162356363,30.37,80534.41,0.0,-0.33166,0.00015,29.62443]
[1778162356379,30.37,80534.41,0.0,-0.33166,0.00015,29.62443]
[1778162356386,30.37,80531.41,0.0,-0.33211,0.00015,29.63903]
[1778162357134,30.37,80531.41,0.0,-0.33211,0.00015,29.63903]
[1778162357846,30.37,80529.67,0.0,-0.33236,0.00015,29.64751]
[1778162359397,30.37,80525.86,0.0,-0.33292,0.00015,29.66591]
[1778162359654,30.37,80525.86,0.0,-0.33292,0.00015,29.66591]
[1778162360054,30.37,80526.21,0.0,-0.33288,0.00015,29.66431]
[1778162360057,30.37,80526.21,0.0,-0.33288,0.00015,29.66431]
[1778162362492,30.37,80526.44,0.0,-0.33285,0.00015,29.66334]
[1778162362512,30.37,80526.44,0.0,-0.33285,0.00015,29.66334]
[1778162363787,30.37,80538.18,0.0,-0.33113,0.00015,29.60685]
[1778162363923,30.37,80538.18,0.0,-0.33113,0.00015,29.60685]
[1778162364698,30.37,80538.18,0.0,-0.33113,0.00015,29.60685]
[1778162364723,30.37,80534.57,0.0,-0.33166,0.00015,29.62442]
[1778162365672,30.37,80531.47,0.0,-0.33212,0.00015,29.63951]
[1778162370691,30.38,80526.65,0.0,-0.33284,0.00015,29.66308]
[1778162373803,30.38,80533.35,0.0,-0.33185,0.00015,29.62793]
[1778162374657,30.38,80533.35,0.0,-0.33185,0.00015,29.62793]
[1778162375642,30.38,80533.35,0.0,-0.33185,0.00015,29.62802]
[1778162375713,30.38,80537.64,0.0,-0.33123,0.00015,29.60739]
[1778162376378,30.38,80537.64,0.0,-0.33123,0.00015,29.60739]
[1778162377226,30.38,80537.39,0.0,-0.33127,0.00015,29.60873]
[1778162378505,30.38,80537.39,0.0,-0.33127,0.00015,29.60885]
[1778162378547,30.38,80537.39,0.0,-0.33127,0.00015,29.60885]
[1778162378670,30.38,80537.39,0.0,-0.33127,0.00015,29.60885]
[1778162378727,30.38,80535.32,0.0,-0.33158,0.00015,29.61899]
[1778162379117,30.38,80535.32,0.0,-0.33158,0.00015,29.61899]
[1778162379161,30.38,80535.32,0.0,-0.33158,0.00015,29.61899]
[1778162380381,30.38,80535.32,0.0,-0.33158,0.00015,29.61911]
[1778162380990,30.38,80528.66,0.0,-0.33256,0.00015,29.65132]
[1778162381117,30.38,80528.66,0.0,-0.33256,0.00015,29.65132]
[1778162381455,30.38,80528.66,0.0,-0.33256,0.00015,29.65132]
[1778162382565,30.38,80526.79,0.0,-0.33284,0.00015,29.6604]
[1778162382572,30.38,80526.79,0.0,-0.33284,0.00015,29.6604]
[1778162383444,30.38,80527.53,0.0,-0.33273,0.00015,29.65692]
[1778162385030,30.38,80526.04,0.0,-0.33295,0.00015,29.66421]
[1778162389181,30.39,80530.01,0.0,-0.33238,0.00015,29.64546]
[1778162389390,30.39,80531.0,0.0,-0.33223,0.00015,29.6407]
[1778162390979,30.39,80523.89,0.0,-0.33328,0.00015,29.6749]
[1778162391441,30.39,80523.89,0.0,-0.33328,0.00015,29.6749]
[1778162391651,30.39,80522.44,0.0,-0.33349,0.00015,29.68189]
[1778162391816,30.39,80522.44,0.0,-0.33349,0.00015,29.68189]
[1778162392581,30.39,80527.66,0.0,-0.33273,0.00015,29.65697]
[1778162394330,30.39,80527.66,0.0,-0.33273,0.00015,29.65697]
[1778162396693,30.39,80532.46,0.0,-0.33203,0.00015,29.63404]
[1778162397432,30.39,80531.29,0.0,-0.33221,0.00015,29.63976]
[1778162397934,30.39,80527.19,0.0,-0.33281,0.00015,29.65956]
[1778162399305,30.39,80527.19,0.0,-0.33281,0.00015,29.65961]
[1778162399329,30.39,80527.19,0.0,-0.33281,0.00015,29.65961]
[1778162401050,30.39,80523.8,0.0,-0.33331,0.00015,29.67598]
[1778162401300,30.39,80523.8,0.0,-0.33331,0.00015,29.67598]
[1778162401530,30.39,80523.8,0.0,-0.33331,0.00015,29.67598]
[1778162401605,30.39,80523.8,0.0,-0.33331,0.00015,29.67598]
[1778162401671,30.39,80503.41,0.0,-0.3363,0.00015,29.77272]
[1778162401863,30.39,80503.41,0.0,-0.3363,0.00015,29.77272]
[1778162402575,30.39,80490.15,0.0,-0.33826,0.00015,29.83478]
[1778162403652,30.39,80488.91,0.0,-0.33844,0.00015,29.84049]
[1778162404357,30.39,80488.91,0.0,-0.33844,0.00015,29.84049]
[1778162404901,30.39,80495.24,0.0,-0.33751,0.00015,29.81093]
[1778162404960,30.39,80495.24,0.0,-0.33751,0.00015,29.81093]
[1778162404979,30.39,80495.24,0.0,-0.33751,0.00015,29.81093]
[1778162405148,30.39,80495.24,0.0,-0.33751,0.00015,29.81093]
[1778162405436,30.39,80495.24,0.0,-0.33751,0.00015,29.81093]
[1778162405664,30.39,80508.48,0.0,-0.33556,0.00015,29.74874]
[1778162405917,30.39,80508.48,0.0,-0.33556,0.00015,29.74874]
[1778162406684,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162406772,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162406877,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162406882,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162406903,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162406937,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162407279,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162407607,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162407623,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162407700,30.39,80523.54,0.0,-0.33334,0.00015,29.67709]
[1778162407698,30.39,80512.91,0.0,-0.3349,0.00015,29.72772]
[1778162407849,30.39,80512.91,0.0,-0.3349,0.00015,29.72772]
[1778162407864,30.39,80512.91,0.0,-0.3349,0.00015,29.72772]
[1778162408279,30.39,80512.91,0.0,-0.3349,0.00015,29.72772]
[1778162408370,30.39,80512.91,0.0,-0.3349,0.00015,29.72772]
[1778162408642,30.39,80522.82,0.0,-0.33345,0.00015,29.68059]
[1778162409270,30.39,80522.82,0.0,-0.33345,0.00015,29.68059]
[1778162409686,30.39,80522.82,0.0,-0.33345,0.00015,29.68059]
[1778162409685,30.39,80528.93,0.0,-0.33256,0.00015,29.65137]
[1778162410549,30.39,80528.93,0.0,-0.33256,0.00015,29.65137]
[1778162411769,30.39,80528.93,0.0,-0.33256,0.00015,29.65137]
[1778162412076,30.39,80533.6,0.0,-0.33188,0.00015,29.62896]
[1778162412333,30.39,80533.6,0.0,-0.33188,0.00015,29.62896]
[1778162412424,30.39,80533.6,0.0,-0.33188,0.00015,29.62896]
[1778162412698,30.39,80533.6,0.0,-0.33188,0.00015,29.62896]
[1778162412749,30.39,80532.23,0.0,-0.33208,0.00015,29.63566]
[1778162412867,30.39,80532.23,0.0,-0.33208,0.00015,29.63566]
[1778162413318,30.39,80532.23,0.0,-0.33208,0.00015,29.63566]
[1778162413471,30.39,80532.23,0.0,-0.33208,0.00015,29.63566]
[1778162413568,30.39,80532.23,0.0,-0.33208,0.00015,29.63579]
[1778162416532,30.39,80527.72,0.0,-0.33275,0.00015,29.65766]
[1778162416939,30.39,80528.46,0.0,-0.33264,0.00015,29.65425]
[1778162417654,30.39,80528.46,0.0,-0.33264,0.00015,29.65425]
[1778162417699,30.39,80528.46,0.0,-0.33264,0.00015,29.65425]
[1778162417756,30.39,80527.38,0.0,-0.3328,0.00015,29.65943]
[1778162418500,30.39,80527.38,0.0,-0.3328,0.00015,29.65943]
[1778162418624,30.39,80527.38,0.0,-0.3328,0.00015,29.65951]
[1778162419344,30.39,80527.38,0.0,-0.3328,0.00015,29.65951]
[1778162419620,30.4,80525.15,0.0,-0.33313,0.00015,29.67027]
[1778162420378,30.4,80525.15,0.0,-0.33313,0.00015,29.67027]
[1778162420788,30.4,80525.15,0.0,-0.33313,0.00015,29.67027]
[1778162421027,30.4,80523.39,0.0,-0.33339,0.00015,29.67876]
[1778162421139,30.4,80523.39,0.0,-0.33339,0.00015,29.67876]
[1778162421711,30.4,80523.39,0.0,-0.33339,0.00015,29.67876]
[1778162422026,30.4,80514.15,0.0,-0.33475,0.00015,29.72289]
[1778162422052,30.4,80514.15,0.0,-0.33475,0.00015,29.72289]
[1778162422061,30.4,80514.15,0.0,-0.33475,0.00015,29.72289]
[1778162422774,30.4,80498.44,0.0,-0.33706,0.00015,29.79696]
[1778162423085,30.4,80498.44,0.0,-0.33706,0.00015,29.79696]
[1778162423121,30.4,80498.44,0.0,-0.33706,0.00015,29.79696]
[1778162423159,30.4,80498.44,0.0,-0.33706,0.00015,29.79696]
[1778162424333,30.4,80487.32,0.0,-0.3387,0.00015,29.84877]
[1778162424656,30.4,80487.32,0.0,-0.3387,0.00015,29.84874]
[1778162425000,30.4,80487.32,0.0,-0.3387,0.00015,29.84874]
[1778162425010,30.4,80487.32,0.0,-0.3387,0.00015,29.84874]
[1778162425665,30.4,80485.31,0.0,-0.339,0.00015,29.85799]
[1778162425988,30.4,80485.31,0.0,-0.339,0.00015,29.85799]
[1778162426377,30.4,80485.31,0.0,-0.339,0.00015,29.85799]
[1778162429075,30.39,80477.13,0.0,-0.3402,0.00015,29.89548]
[1778162429165,30.39,80477.13,0.0,-0.3402,0.00015,29.89548]
[1778162429233,30.39,80477.13,0.0,-0.3402,0.00015,29.89548]
[1778162429526,30.39,80477.13,0.0,-0.3402,0.00015,29.89548]
[1778162429608,30.39,80477.13,0.0,-0.3402,0.00015,29.89548]
[1778162430750,30.39,80477.13,0.0,-0.34019,0.00015,29.89537]
[1778162430827,30.39,80478.48,0.0,-0.33999,0.00015,29.88907]
[1778162431682,30.39,80478.48,0.0,-0.33999,0.00015,29.88907]
[1778162431778,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162431945,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162431999,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162432361,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162432391,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162432497,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162432707,30.39,80483.95,0.0,-0.33917,0.00015,29.86054]
[1778162432730,30.39,80483.95,0.0,-0.33917,0.00015,29.86047]
[1778162435029,30.39,80479.55,0.0,-0.33981,0.00015,29.88063]
[1778162436835,30.39,80476.49,0.0,-0.34026,0.00015,29.89454]
[1778162437758,30.39,80476.66,0.0,-0.34023,0.00015,29.89366]
[1778162439315,30.39,80478.15,0.0,-0.34001,0.00015,29.88672]
[1778162439614,30.39,80478.15,0.0,-0.34001,0.00015,29.88672]
[1778162439684,30.39,80478.15,0.0,-0.34001,0.00015,29.88672]
[1778162439730,30.39,80478.15,0.0,-0.34001,0.00015,29.88672]
[1778162439774,30.39,80477.82,0.0,-0.34005,0.00015,29.88815]
[1778162441081,30.39,80486.1,0.0,-0.33883,0.00015,29.84982]
[1778162441138,30.39,80486.1,0.0,-0.33883,0.00015,29.84982]
[1778162442257,30.39,80486.31,0.0,-0.33879,0.00015,29.84879]
[1778162442377,30.39,80486.31,0.0,-0.33879,0.00015,29.84879]
[1778162442434,30.39,80486.31,0.0,-0.33879,0.00015,29.84879]
[1778162442795,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443185,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443280,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443317,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443392,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443406,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443547,30.39,80485.83,0.0,-0.33886,0.00015,29.85095]
[1778162443800,30.39,80494.11,0.0,-0.33764,0.00015,29.81238]
[1778162444065,30.39,80494.11,0.0,-0.33764,0.00015,29.81238]
[1778162444223,30.39,80494.11,0.0,-0.33764,0.00015,29.81238]
[1778162444808,30.39,80505.76,0.0,-0.33592,0.00015,29.7577]
[1778162444853,30.39,80505.76,0.0,-0.33592,0.00015,29.7577]
[1778162444905,30.39,80505.76,0.0,-0.33592,0.00015,29.7577]
[1778162445025,30.39,80505.76,0.0,-0.33592,0.00015,29.7577]
[1778162445045,30.39,80509.12,0.0,-0.33543,0.00015,29.74183]
[1778162445855,30.39,80509.12,0.0,-0.33543,0.00015,29.74183]
[1778162445866,30.39,80509.12,0.0,-0.33543,0.00015,29.74183]
[1778162445910,30.39,80509.12,0.0,-0.33543,0.00015,29.74183]
[1778162445946,30.39,80511.97,0.0,-0.33501,0.00015,29.72835]
[1778162447186,30.39,80511.97,0.0,-0.33501,0.00015,29.72835]
[1778162447439,30.39,80511.97,0.0,-0.33501,0.00015,29.72835]
[1778162447944,30.39,80508.75,0.0,-0.33549,0.00015,29.74365]
[1778162448367,30.39,80508.75,0.0,-0.33549,0.00015,29.74365]
[1778162448469,30.39,80508.75,0.0,-0.33549,0.00015,29.74365]
[1778162448617,30.39,80505.38,0.0,-0.33598,0.00015,29.75957]
[1778162448839,30.39,80505.38,0.0,-0.33598,0.00015,29.75957]
[1778162448874,30.39,80505.38,0.0,-0.33598,0.00015,29.75957]
[1778162449774,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162449890,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450175,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450184,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450552,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450642,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450675,30.39,80495.95,0.0,-0.33737,0.00015,29.80384]
[1778162450728,30.39,80496.49,0.0,-0.33729,0.00015,29.80129]
[1778162452864,30.39,80484.83,0.0,-0.33901,0.00015,29.85547]
[1778162454556,30.39,80484.83,0.0,-0.33901,0.00015,29.85547]
[1778162454993,30.39,80486.03,0.0,-0.33883,0.00015,29.84979]
[1778162456011,30.39,80485.79,0.0,-0.33886,0.00015,29.8509]
[1778162456042,30.39,80485.79,0.0,-0.33886,0.00015,29.8509]
[1778162456119,30.39,80485.79,0.0,-0.33886,0.00015,29.8509]
[1778162456193,30.38,80489.9,0.0,-0.33825,0.00015,29.8317]
[1778162458998,30.38,80498.37,0.0,-0.337,0.00015,29.7921]
[1778162459157,30.38,80498.37,0.0,-0.337,0.00015,29.7921]
[1778162459443,30.38,80498.37,0.0,-0.337,0.00015,29.7921]
[1778162459448,30.38,80498.37,0.0,-0.337,0.00015,29.7921]
[1778162459544,30.38,80499.51,0.0,-0.33683,0.00015,29.78675]
[1778162460490,30.38,80499.51,0.0,-0.33683,0.00015,29.78675]
[1778162460823,30.38,80499.84,0.0,-0.33679,0.00015,29.78519]
[1778162462326,30.38,80510.03,0.0,-0.33529,0.00015,29.73717]
[1778162463608,30.38,80510.03,0.0,-0.33529,0.00015,29.73717]
[1778162463783,30.38,80512.6,0.0,-0.33491,0.00015,29.72503]
[1778162464694,30.38,80512.6,0.0,-0.33491,0.00015,29.72503]
[1778162464774,30.38,80512.6,0.0,-0.33491,0.00015,29.72503]
[1778162465207,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465251,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465277,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465407,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465625,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465715,30.38,80508.73,0.0,-0.33548,0.00015,29.7434]
[1778162465732,30.38,80508.86,0.0,-0.33546,0.00015,29.74282]
[1778162465879,30.38,80508.86,0.0,-0.33546,0.00015,29.74282]
[1778162465907,30.38,80508.86,0.0,-0.33546,0.00015,29.74282]
[1778162465975,30.38,80508.86,0.0,-0.33546,0.00015,29.74282]
[1778162467500,30.38,80518.53,0.0,-0.33404,0.00015,29.69696]
[1778162467538,30.38,80518.53,0.0,-0.33404,0.00015,29.69696]
[1778162467542,30.38,80518.53,0.0,-0.33404,0.00015,29.69696]
[1778162467545,30.38,80518.53,0.0,-0.33404,0.00015,29.69696]
[1778162467643,30.39,80522.36,0.0,-0.33348,0.00015,29.67874]
[1778162468861,30.39,80522.72,0.0,-0.33343,0.00015,29.67711]
[1778162469599,30.39,80522.72,0.0,-0.33343,0.00015,29.67711]
[1778162469605,30.39,80522.72,0.0,-0.33343,0.00015,29.67711]
[1778162469832,30.39,80522.72,0.0,-0.33343,0.00015,29.67711]
[1778162470224,30.39,80522.41,0.0,-0.33348,0.00015,29.67868]
[1778162470257,30.39,80522.41,0.0,-0.33348,0.00015,29.67868]
[1778162470702,30.39,80522.41,0.0,-0.33348,0.00015,29.67868]
[1778162470773,30.39,80519.97,0.0,-0.33384,0.00015,29.69042]
[1778162472443,30.39,80510.9,0.0,-0.33518,0.00015,29.73365]
[1778162473862,30.39,80510.9,0.0,-0.33518,0.00015,29.73365]
[1778162473881,30.39,80510.9,0.0,-0.33518,0.00015,29.73365]
[1778162474518,30.39,80507.99,0.0,-0.3356,0.00015,29.74748]
[1778162478372,30.39,80506.48,0.0,-0.33583,0.00015,29.75465]
[1778162478386,30.39,80506.48,0.0,-0.33583,0.00015,29.75465]
[1778162478668,30.39,80506.48,0.0,-0.33583,0.00015,29.75465]
[1778162478691,30.39,80506.48,0.0,-0.33583,0.00015,29.75465]
[1778162478790,30.39,80505.68,0.0,-0.33595,0.00015,29.75847]
[1778162479091,30.39,80505.68,0.0,-0.33595,0.00015,29.75847]
[1778162482137,30.39,80493.3,0.0,-0.33777,0.00015,29.81652]
[1778162482204,30.39,80493.5,0.0,-0.33774,0.00015,29.81557]
[1778162485300,30.39,80494.05,0.0,-0.33766,0.00015,29.81296]
[1778162485367,30.39,80494.05,0.0,-0.33766,0.00015,29.81296]
[1778162485450,30.39,80494.05,0.0,-0.33766,0.00015,29.81296]
[1778162485455,30.39,80494.4,0.0,-0.33761,0.00015,29.8113]
[1778162486233,30.39,80494.4,0.0,-0.33761,0.00015,29.8113]
[1778162487533,30.39,80502.55,0.0,-0.3364,0.00015,29.77309]
[1778162487570,30.39,80502.55,0.0,-0.3364,0.00015,29.77309]
[1778162487577,30.39,80507.52,0.0,-0.33567,0.00015,29.74965]
[1778162488322,30.39,80507.52,0.0,-0.33567,0.00015,29.74965]
[1778162488619,30.39,80506.34,0.0,-0.33585,0.00015,29.75522]
[1778162488890,30.39,80506.34,0.0,-0.33585,0.00015,29.75522]
[1778162490367,30.39,80506.34,0.0,-0.33585,0.00015,29.75522]
[1778162496082,30.39,80507.73,0.0,-0.33563,0.00015,29.74564]
[1778162496991,30.39,80507.41,0.0,-0.33568,0.00015,29.74722]
[1778162499015,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499034,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499110,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499292,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499674,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499745,30.39,80506.28,0.0,-0.33585,0.00015,29.75262]
[1778162499758,30.39,80511.59,0.0,-0.33507,0.00015,29.72756]
[1778162500618,30.39,80511.59,0.0,-0.33507,0.00015,29.72756]
[1778162500692,30.39,80511.59,0.0,-0.33507,0.00015,29.72756]
[1778162501252,30.39,80518.25,0.0,-0.3341,0.00015,29.69601]
[1778162501723,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502356,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502407,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502487,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502574,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502674,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502720,30.39,80529.25,0.0,-0.33249,0.00015,29.64345]
[1778162502775,30.39,80537.19,0.0,-0.33132,0.00015,29.60515]
[1778162503473,30.39,80537.19,0.0,-0.33132,0.00015,29.60515]
[1778162503609,30.39,80537.19,0.0,-0.33132,0.00015,29.60515]
[1778162504028,30.39,80532.37,0.0,-0.33203,0.00015,29.62839]
[1778162504031,30.39,80532.37,0.0,-0.33203,0.00015,29.62839]
[1778162504073,30.39,80532.37,0.0,-0.33203,0.00015,29.62839]
[1778162504732,30.39,80532.3,0.0,-0.33204,0.00015,29.62885]
[1778162505864,30.39,80532.3,0.0,-0.33204,0.00015,29.62885]
[1778162505902,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162505909,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162506343,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162506566,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162506750,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162506814,30.39,80532.3,0.0,-0.33204,0.00015,29.62895]
[1778162506798,30.39,80527.62,0.0,-0.33273,0.00015,29.65156]
[1778162507516,30.39,80527.62,0.0,-0.33273,0.00015,29.65156]
[1778162508908,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162508910,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162509211,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162509272,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162509677,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162509703,30.39,80514.57,0.0,-0.33465,0.00015,29.71407]
[1778162509772,30.39,80511.27,0.0,-0.33514,0.00015,29.7298]
[1778162511019,30.39,80510.9,0.0,-0.3352,0.00015,29.73161]
[1778162511141,30.39,80510.9,0.0,-0.3352,0.00015,29.73161]
[1778162511166,30.39,80510.9,0.0,-0.3352,0.00015,29.73161]
[1778162511280,30.4,80505.87,0.0,-0.33594,0.00015,29.75542]
[1778162511976,30.4,80505.87,0.0,-0.33594,0.00015,29.75542]
[1778162512012,30.4,80505.87,0.0,-0.33594,0.00015,29.75542]
[1778162513848,30.4,80503.96,0.0,-0.33622,0.00015,29.76444]
[1778162514176,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514390,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514425,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514593,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514602,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514605,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514639,30.4,80503.35,0.0,-0.33631,0.00015,29.76733]
[1778162514969,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515103,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515352,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515632,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515743,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515842,30.4,80510.11,0.0,-0.33532,0.00015,29.73548]
[1778162515820,30.4,80514.27,0.0,-0.3347,0.00015,29.71579]
[1778162516765,30.4,80514.27,0.0,-0.3347,0.00015,29.71579]
[1778162516831,30.4,80514.27,0.0,-0.3347,0.00015,29.71579]
[1778162516862,30.4,80514.27,0.0,-0.3347,0.00015,29.71579]
[1778162516866,30.4,80528.12,0.0,-0.33268,0.00015,29.64971]
[1778162516923,30.4,80528.12,0.0,-0.33268,0.00015,29.64971]
[1778162517722,30.4,80528.12,0.0,-0.33268,0.00015,29.64971]
[1778162517758,30.4,80528.12,0.0,-0.33268,0.00015,29.64971]
[1778162517798,30.4,80531.79,0.0,-0.33214,0.00015,29.63213]
[1778162519332,30.4,80531.39,0.0,-0.33221,0.00015,29.63431]
[1778162519975,30.4,80531.39,0.0,-0.33221,0.00015,29.63431]
[1778162520024,30.4,80531.39,0.0,-0.33221,0.00015,29.63431]
[1778162520346,30.4,80532.37,0.0,-0.33207,0.00015,29.62972]
[1778162521326,30.4,80532.37,0.0,-0.33207,0.00015,29.62972]
[1778162521329,30.4,80532.37,0.0,-0.33207,0.00015,29.62972]
[1778162523410,30.4,80540.0,0.0,-0.33095,0.00015,29.59282]
[1778162523628,30.4,80540.0,0.0,-0.33095,0.00015,29.59282]
[1778162523952,30.4,80539.62,0.0,-0.33101,0.00015,29.59468]
[1778162524003,30.4,80539.62,0.0,-0.33101,0.00015,29.59468]
[1778162524012,30.4,80539.62,0.0,-0.33101,0.00015,29.59468]
[1778162524027,30.4,80539.62,0.0,-0.33101,0.00015,29.59468]
[1778162524270,30.4,80539.62,0.0,-0.33101,0.00015,29.59468]
[1778162524699,30.4,80533.0,0.0,-0.33197,0.00015,29.62668]
[1778162525316,30.4,80533.0,0.0,-0.33197,0.00015,29.62668]
[1778162525321,30.4,80533.0,0.0,-0.33197,0.00015,29.62668]
[1778162525448,30.4,80533.0,0.0,-0.33197,0.00015,29.62668]
[1778162526478,30.4,80524.34,0.0,-0.33325,0.00015,29.66844]
[1778162526525,30.4,80524.34,0.0,-0.33325,0.00015,29.66844]
[1778162526804,30.4,80519.05,0.0,-0.33403,0.00015,29.69383]
[1778162527196,30.4,80519.05,0.0,-0.33403,0.00015,29.69383]
[1778162527211,30.4,80519.05,0.0,-0.33403,0.00015,29.69383]
[1778162527406,30.4,80519.05,0.0,-0.33403,0.00015,29.69393]
[1778162528679,30.4,80519.05,0.0,-0.33403,0.00015,29.69393]
[1778162528791,30.4,80519.05,0.0,-0.33403,0.00015,29.69393]
[1778162528805,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529562,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529580,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529588,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529593,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529625,30.4,80528.44,0.0,-0.33265,0.00015,29.6491]
[1778162529726,30.4,80525.53,0.0,-0.33309,0.00015,29.66327]
[1778162530633,30.4,80525.53,0.0,-0.33309,0.00015,29.66327]
[1778162530742,30.4,80530.55,0.0,-0.33235,0.00015,29.63918]
[1778162531001,30.4,80530.55,0.0,-0.33235,0.00015,29.63918]
[1778162531048,30.4,80530.55,0.0,-0.33235,0.00015,29.63918]
[1778162531618,30.4,80530.55,0.0,-0.33235,0.00015,29.63918]
[1778162533412,30.4,80544.65,0.0,-0.3303,0.00015,29.5712]
[1778162533653,30.4,80544.65,0.0,-0.3303,0.00015,29.5712]
[1778162533692,30.4,80544.65,0.0,-0.3303,0.00015,29.5712]
[1778162533796,30.4,80541.99,0.0,-0.33069,0.00015,29.58425]
[1778162534452,30.4,80541.99,0.0,-0.33069,0.00015,29.58425]
[1778162534907,30.41,80535.78,0.0,-0.3316,0.00015,29.61447]
[1778162536399,30.41,80529.64,0.0,-0.3325,0.00015,29.64421]
[1778162537674,30.41,80529.64,0.0,-0.33251,0.00015,29.64436]
[1778162539706,30.41,80529.99,0.0,-0.33246,0.00015,29.64291]
[1778162539885,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162539917,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162539929,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162540018,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162540048,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162540801,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162540814,30.41,80531.13,0.0,-0.3323,0.00015,29.63755]
[1778162540809,30.41,80527.92,0.0,-0.33277,0.00015,29.65308]
[1778162541901,30.41,80527.92,0.0,-0.33277,0.00015,29.65308]
[1778162541911,30.41,80527.92,0.0,-0.33278,0.00015,29.65319]
[1778162541930,30.41,80527.92,0.0,-0.33278,0.00015,29.65319]
[1778162542518,30.41,80524.07,0.0,-0.33334,0.00015,29.67173]
[1778162543979,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544171,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544179,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544309,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544383,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544396,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544405,30.41,80524.79,0.0,-0.33324,0.00015,29.66837]
[1778162544529,30.41,80525.44,0.0,-0.33315,0.00015,29.66534]
[1778162544975,30.41,80525.44,0.0,-0.33315,0.00015,29.66534]
[1778162545012,30.41,80525.44,0.0,-0.33315,0.00015,29.66534]
[1778162545211,30.41,80525.44,0.0,-0.33315,0.00015,29.66534]
[1778162545292,30.41,80525.44,0.0,-0.33315,0.00015,29.66534]
[1778162546546,30.41,80528.52,0.0,-0.3327,0.00015,29.65066]
[1778162546620,30.41,80528.52,0.0,-0.3327,0.00015,29.65066]
[1778162546649,30.41,80528.52,0.0,-0.3327,0.00015,29.65066]
[1778162546702,30.41,80528.52,0.0,-0.3327,0.00015,29.65066]
[1778162547009,30.41,80536.87,0.0,-0.33148,0.00015,29.61055]
[1778162547036,30.41,80536.87,0.0,-0.33148,0.00015,29.61055]
[1778162551023,30.42,80539.47,0.0,-0.33111,0.00015,29.59849]
[1778162551070,30.42,80539.47,0.0,-0.33111,0.00015,29.59849]
[1778162552243,30.42,80538.73,0.0,-0.33121,0.00015,29.59898]
[1778162552245,30.42,80538.73,0.0,-0.33121,0.00015,29.59898]
[1778162552733,30.42,80538.73,0.0,-0.33121,0.00015,29.59898]
[1778162552773,30.42,80538.73,0.0,-0.33121,0.00015,29.59898]
[1778162552898,30.42,80538.73,0.0,-0.33121,0.00015,29.59898]
[1778162552854,30.42,80542.78,0.0,-0.33062,0.00015,29.5795]
[1778162553016,30.42,80542.78,0.0,-0.33062,0.00015,29.5795]
[1778162553041,30.42,80542.78,0.0,-0.33062,0.00015,29.5795]
[1778162553675,30.42,80542.78,0.0,-0.33062,0.00015,29.5795]
[1778162553724,30.42,80542.78,0.0,-0.33062,0.00015,29.5795]
[1778162553758,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554539,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554570,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554789,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554811,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554843,30.42,80551.62,0.0,-0.32934,0.00015,29.53658]
[1778162554856,30.42,80557.95,0.0,-0.32842,0.00015,29.50559]
[1778162555452,30.42,80557.95,0.0,-0.32842,0.00015,29.50559]
[1778162555461,30.42,80557.95,0.0,-0.32842,0.00015,29.50559]
[1778162555464,30.42,80557.95,0.0,-0.32842,0.00015,29.50559]
[1778162555892,30.42,80559.73,0.0,-0.32816,0.00015,29.49679]
[1778162556955,30.42,80559.67,0.0,-0.32817,0.00015,29.49707]
[1778162558443,30.42,80559.67,0.0,-0.32817,0.00015,29.49705]
[1778162558491,30.42,80559.67,0.0,-0.32817,0.00015,29.49705]
[1778162560454,30.42,80557.94,0.0,-0.32842,0.00015,29.50553]
[1778162560477,30.42,80557.94,0.0,-0.32842,0.00015,29.50553]
[1778162561173,30.42,80557.88,0.0,-0.32842,0.00015,29.5058]
[1778162562201,30.42,80560.74,0.0,-0.32801,0.00015,29.49171]
[1778162562232,30.42,80560.74,0.0,-0.32801,0.00015,29.49171]
[1778162562517,30.42,80560.74,0.0,-0.32801,0.00015,29.49171]
[1778162562537,30.42,80560.74,0.0,-0.32801,0.00015,29.49171]
[1778162563701,30.42,80560.74,0.0,-0.32801,0.00015,29.49169]
[1778162563999,30.42,80561.34,0.0,-0.32792,0.00015,29.48872]
[1778162564100,30.42,80561.34,0.0,-0.32792,0.00015,29.48872]
[1778162564569,30.42,80561.34,0.0,-0.32792,0.00015,29.48872]
[1778162564717,30.42,80553.5,0.0,-0.32906,0.00015,29.52721]
[1778162565961,30.42,80548.24,0.0,-0.32983,0.00015,29.5529]
[1778162565972,30.42,80548.24,0.0,-0.32983,0.00015,29.5529]
[1778162565997,30.42,80548.24,0.0,-0.32983,0.00015,29.5529]
[1778162566903,30.42,80543.79,0.0,-0.33048,0.00015,29.57462]
[1778162567462,30.42,80543.79,0.0,-0.33048,0.00015,29.57462]
[1778162568705,30.42,80543.79,0.0,-0.33048,0.00015,29.57478]
[1778162568722,30.42,80543.79,0.0,-0.33048,0.00015,29.57478]
[1778162568786,30.42,80542.17,0.0,-0.33072,0.00015,29.58279]
[1778162569324,30.42,80542.17,0.0,-0.33072,0.00015,29.58279]
[1778162574471,30.42,80544.5,0.0,-0.33039,0.00015,29.57185]
[1778162574830,30.42,80544.5,0.0,-0.33039,0.00015,29.57185]
[1778162576214,30.42,80541.29,0.0,-0.33086,0.00015,29.5875]
[1778162579047,30.42,80543.21,0.0,-0.33059,0.00015,29.57826]
[1778162579104,30.42,80543.21,0.0,-0.33059,0.00015,29.57826]
[1778162579776,30.42,80543.54,0.0,-0.33054,0.00015,29.5768]
[1778162580023,30.42,80543.54,0.0,-0.33054,0.00015,29.5768]
[1778162580052,30.42,80543.54,0.0,-0.33054,0.00015,29.5768]
[1778162580826,30.42,80543.54,0.0,-0.33054,0.00015,29.5768]
[1778162580928,30.42,80534.37,0.0,-0.33188,0.00015,29.62124]
[1778162581049,30.42,80534.37,0.0,-0.33188,0.00015,29.62124]
[1778162582965,30.42,80534.67,0.0,-0.33184,0.00015,29.61986]
[1778162583002,30.42,80534.67,0.0,-0.33184,0.00015,29.61986]
[1778162583104,30.42,80534.67,0.0,-0.33184,0.00015,29.61986]
[1778162583134,30.42,80534.67,0.0,-0.33184,0.00015,29.61986]
[1778162584472,30.43,80535.36,0.0,-0.33174,0.00015,29.6166]
[1778162584626,30.43,80535.36,0.0,-0.33174,0.00015,29.6166]
[1778162584814,30.43,80538.34,0.0,-0.33131,0.00015,29.60236]
[1778162585956,30.43,80532.14,0.0,-0.33222,0.00015,29.63231]
[1778162586831,30.43,80522.98,0.0,-0.33356,0.00015,29.67619]
[1778162587251,30.43,80522.98,0.0,-0.33356,0.00015,29.67619]
[1778162587832,30.43,80522.98,0.0,-0.33356,0.00015,29.67622]
[1778162588967,30.43,80522.4,0.0,-0.33365,0.00015,29.67901]
[1778162588976,30.43,80522.4,0.0,-0.33365,0.00015,29.67901]
[1778162589012,30.43,80522.4,0.0,-0.33365,0.00015,29.67901]
[1778162590976,30.43,80533.03,0.0,-0.33209,0.00015,29.62813]
[1778162592361,30.43,80533.04,0.0,-0.33209,0.00015,29.62813]
[1778162592424,30.43,80533.04,0.0,-0.33209,0.00015,29.62813]
[1778162592867,30.43,80533.22,0.0,-0.33207,0.00015,29.62733]
[1778162593025,30.43,80533.22,0.0,-0.33207,0.00015,29.62733]
[1778162593518,30.43,80533.22,0.0,-0.33207,0.00015,29.62733]
[1778162593874,30.43,80535.15,0.0,-0.33179,0.00015,29.61816]
[1778162593964,30.43,80535.15,0.0,-0.33179,0.00015,29.61816]
[1778162596690,30.43,80529.26,0.0,-0.33265,0.00015,29.64659]
[1778162596826,30.43,80529.26,0.0,-0.33265,0.00015,29.64659]
[1778162596895,30.43,80532.41,0.0,-0.33219,0.00015,29.63146]
[1778162597888,30.43,80532.41,0.0,-0.33219,0.00015,29.63146]
[1778162597902,30.43,80537.66,0.0,-0.33143,0.00015,29.60622]
[1778162599568,30.43,80541.52,0.0,-0.33087,0.00015,29.58763]
[1778162599917,30.43,80541.24,0.0,-0.33091,0.00015,29.58919]
[1778162600636,30.43,80541.24,0.0,-0.33091,0.00015,29.58919]
[1778162600642,30.43,80541.24,0.0,-0.33091,0.00015,29.58919]
[1778162600923,30.43,80535.79,0.0,-0.33171,0.00015,29.6156]
[1778162601657,30.43,80535.79,0.0,-0.33171,0.00015,29.6156]
[1778162601684,30.43,80535.79,0.0,-0.33171,0.00015,29.6156]
[1778162601688,30.43,80537.13,0.0,-0.33151,0.00015,29.60914]
[1778162602358,30.43,80537.13,0.0,-0.33151,0.00015,29.60914]
[1778162602938,30.43,80537.13,0.0,-0.33152,0.00015,29.60922]
[1778162603837,30.43,80537.13,0.0,-0.33152,0.00015,29.60922]
[1778162603840,30.43,80537.13,0.0,-0.33152,0.00015,29.60922]
[1778162603857,30.43,80537.13,0.0,-0.33152,0.00015,29.60922]
[1778162603960,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604059,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604664,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604699,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604769,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604793,30.43,80535.76,0.0,-0.33172,0.00015,29.61591]
[1778162604956,30.43,80530.12,0.0,-0.33255,0.00015,29.64317]
[1778162605961,30.43,80518.52,0.0,-0.33425,0.00015,29.69858]
[1778162606321,30.43,80518.52,0.0,-0.33425,0.00015,29.69858]
[1778162606968,30.43,80514.43,0.0,-0.33485,0.00015,29.71798]
[1778162607433,30.43,80514.43,0.0,-0.33485,0.00015,29.71798]
[1778162607463,30.43,80514.43,0.0,-0.33485,0.00015,29.71798]
[1778162607975,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608386,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608395,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608398,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608408,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608578,30.43,80512.38,0.0,-0.33515,0.00015,29.72768]
[1778162608985,30.43,80511.71,0.0,-0.33524,0.00015,29.73082]
[1778162609287,30.43,80511.71,0.0,-0.33524,0.00015,29.73082]
[1778162609391,30.43,80511.71,0.0,-0.33524,0.00015,29.73082]
[1778162609514,30.43,80511.71,0.0,-0.33524,0.00015,29.73082]
[1778162609712,30.43,80511.71,0.0,-0.33524,0.00015,29.73082]
[1778162609988,30.43,80511.82,0.0,-0.33523,0.00015,29.7303]
[1778162610172,30.43,80511.82,0.0,-0.33523,0.00015,29.7303]
[1778162610215,30.43,80511.82,0.0,-0.33523,0.00015,29.7303]
[1778162610995,30.43,80524.57,0.0,-0.33336,0.00015,29.66976]
[1778162611686,30.43,80524.57,0.0,-0.33336,0.00015,29.66976]
[1778162612537,30.43,80529.87,0.0,-0.33257,0.00015,29.64122]
[1778162612560,30.43,80529.87,0.0,-0.33257,0.00015,29.64122]
[1778162612583,30.43,80529.87,0.0,-0.33257,0.00015,29.64122]
[1778162613009,30.43,80527.42,0.0,-0.33293,0.00015,29.65303]
[1778162613075,30.43,80527.42,0.0,-0.33293,0.00015,29.65303]
[1778162613113,30.43,80527.42,0.0,-0.33293,0.00015,29.65303]
[1778162614016,30.43,80525.35,0.0,-0.33324,0.00015,29.66293]
[1778162615023,30.43,80525.0,0.0,-0.33329,0.00015,29.66466]
[1778162616822,30.43,80524.91,0.0,-0.3333,0.00015,29.66519]
[1778162618115,30.44,80524.85,0.0,-0.33331,0.00015,29.66553]
[1778162618122,30.44,80524.85,0.0,-0.33331,0.00015,29.66553]
[1778162623152,30.44,80532.49,0.0,-0.33221,0.00015,29.62933]
[1778162624282,30.44,80531.33,0.0,-0.33238,0.00015,29.6349]
[1778162624288,30.44,80531.33,0.0,-0.33238,0.00015,29.6349]
[1778162624296,30.44,80531.33,0.0,-0.33238,0.00015,29.6349]
[1778162624334,30.44,80530.09,0.0,-0.33256,0.00015,29.64086]
[1778162626333,30.44,80530.11,0.0,-0.33256,0.00015,29.64099]
[1778162627743,30.44,80532.66,0.0,-0.33219,0.00015,29.62874]
[1778162627847,30.44,80532.66,0.0,-0.33219,0.00015,29.62874]
[1778162627917,30.44,80532.13,0.0,-0.33227,0.00015,29.63138]
[1778162631568,30.44,80538.85,0.0,-0.3313,0.00015,29.59929]
[1778162631592,30.44,80538.85,0.0,-0.3313,0.00015,29.59929]
[1778162631599,30.44,80538.85,0.0,-0.3313,0.00015,29.59929]
[1778162631696,30.44,80540.34,0.0,-0.33108,0.00015,29.5922]
[1778162636885,30.44,80544.85,0.0,-0.33044,0.00015,29.57083]
[1778162638451,30.45,80543.49,0.0,-0.33064,0.00015,29.5777]
[1778162638461,30.45,80543.49,0.0,-0.33064,0.00015,29.5777]
[1778162638968,30.45,80544.43,0.0,-0.33051,0.00015,29.5734]
[1778162640790,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640801,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640812,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640817,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640984,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640987,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640992,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162641015,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162641032,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162641053,30.45,80548.12,0.0,-0.32998,0.00015,29.55562]
[1778162640995,30.45,80549.93,0.0,-0.32972,0.00015,29.54696]
[1778162641146,30.45,80549.93,0.0,-0.32972,0.00015,29.54696]
[1778162641175,30.45,80549.93,0.0,-0.32972,0.00015,29.54696]
[1778162642834,30.45,80542.74,0.0,-0.33077,0.00015,29.58202]
[1778162642874,30.45,80542.74,0.0,-0.33077,0.00015,29.58202]
[1778162642906,30.45,80542.74,0.0,-0.33077,0.00015,29.58202]
[1778162642918,30.45,80539.25,0.0,-0.33128,0.00015,29.59901]
[1778162643700,30.45,80539.25,0.0,-0.33128,0.00015,29.59901]
[1778162643733,30.45,80539.25,0.0,-0.33128,0.00015,29.59901]
[1778162644674,30.45,80539.97,0.0,-0.33118,0.00015,29.59564]
[1778162644930,30.45,80539.97,0.0,-0.33118,0.00015,29.59564]
[1778162645064,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645190,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645592,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645627,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645821,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645906,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162645958,30.45,80539.05,0.0,-0.33132,0.00015,29.60009]
[1778162646057,30.45,80520.8,0.0,-0.33399,0.00015,29.68776]
[1778162646372,30.45,80505.81,0.0,-0.33619,0.00015,29.75861]
[1778162647250,30.45,80505.81,0.0,-0.33619,0.00015,29.75864]
[1778162649627,30.45,80503.27,0.0,-0.33656,0.00015,29.77045]
[1778162653102,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162653108,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162653112,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162653158,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162654558,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162654588,30.45,80507.08,0.0,-0.336,0.00015,29.75248]
[1778162655235,30.45,80503.35,0.0,-0.33654,0.00015,29.76991]
[1778162655414,30.45,80503.35,0.0,-0.33654,0.00015,29.76991]
[1778162656061,30.45,80501.73,0.0,-0.33678,0.00015,29.77747]
[1778162656124,30.45,80501.73,0.0,-0.33678,0.00015,29.77747]
[1778162656140,30.45,80501.73,0.0,-0.33678,0.00015,29.77747]
[1778162656150,30.45,80501.73,0.0,-0.33678,0.00015,29.77747]
[1778162657812,30.45,80496.98,0.0,-0.33748,0.00015,29.79958]
[1778162659255,30.45,80495.62,0.0,-0.33768,0.00015,29.80592]
[1778162660974,30.45,80493.04,0.0,-0.33806,0.00015,29.81786]
[1778162661109,30.45,80490.18,0.0,-0.33847,0.00015,29.83093]
[1778162661476,30.45,80490.18,0.0,-0.33847,0.00015,29.83093]
[1778162661559,30.45,80490.18,0.0,-0.33847,0.00015,29.83093]
[1778162662089,30.45,80490.18,0.0,-0.33847,0.00015,29.83093]
[1778162662240,30.45,80479.26,0.0,-0.34008,0.00015,29.88143]
[1778162662266,30.45,80479.26,0.0,-0.34008,0.00015,29.88143]
[1778162662342,30.45,80479.26,0.0,-0.34008,0.00015,29.88143]
[1778162663046,30.45,80479.26,0.0,-0.34008,0.00015,29.88143]
[1778162663049,30.45,80469.25,0.0,-0.34157,0.00015,29.92727]
[1778162663893,30.45,80469.25,0.0,-0.34157,0.00015,29.92727]
[1778162663952,30.45,80464.44,0.0,-0.34228,0.00015,29.9491]
[1778162666052,30.45,80465.27,0.0,-0.34216,0.00015,29.94544]
[1778162666290,30.45,80465.27,0.0,-0.34216,0.00015,29.94544]
[1778162666333,30.45,80465.27,0.0,-0.34216,0.00015,29.94544]
[1778162667010,30.45,80465.27,0.0,-0.34216,0.00015,29.94544]
[1778162667033,30.45,80465.27,0.0,-0.34216,0.00015,29.94544]
[1778162667730,30.45,80464.37,0.0,-0.34229,0.00015,29.94956]
[1778162668106,30.45,80462.16,0.0,-0.34262,0.00015,29.95966]
[1778162668157,30.45,80462.16,0.0,-0.34262,0.00015,29.95966]
[1778162668179,30.45,80462.16,0.0,-0.34262,0.00015,29.95966]
[1778162668408,30.45,80462.16,0.0,-0.34262,0.00015,29.95966]
[1778162669211,30.45,80453.85,0.0,-0.34385,0.00015,29.99707]
[1778162669212,30.45,80453.85,0.0,-0.34385,0.00015,29.99707]
[1778162669509,30.45,80453.85,0.0,-0.34385,0.00015,29.99707]
[1778162669712,30.45,80446.94,0.0,-0.34488,0.00015,30.02801]
[1778162670151,30.45,80446.94,0.0,-0.34488,0.00015,30.02801]
[1778162670190,30.45,80446.94,0.0,-0.34488,0.00015,30.02801]
[1778162670242,30.45,80446.94,0.0,-0.34488,0.00015,30.02801]
[1778162672675,30.45,80445.91,0.0,-0.34502,0.00015,30.02939]
[1778162673008,30.45,80445.91,0.0,-0.34502,0.00015,30.02939]
[1778162673109,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673196,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673256,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673331,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673410,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673436,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673527,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673529,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673623,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673647,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162673723,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162674002,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162674063,30.45,80446.32,0.0,-0.34496,0.00015,30.02757]
[1778162674077,30.45,80441.66,0.0,-0.34566,0.00015,30.04844]
[1778162674945,30.45,80441.66,0.0,-0.34566,0.00015,30.04844]
[1778162674964,30.45,80441.66,0.0,-0.34566,0.00015,30.04844]
[1778162674969,30.45,80441.66,0.0,-0.34566,0.00015,30.04844]
[1778162678848,30.46,80445.69,0.0,-0.34507,0.00015,30.03088]
[1778162678942,30.46,80445.69,0.0,-0.34507,0.00015,30.03088]
[1778162683353,30.46,80437.85,0.0,-0.34626,0.00015,30.06664]
[1778162683382,30.46,80437.85,0.0,-0.34626,0.00015,30.06664]
[1778162683975,30.46,80437.85,0.0,-0.34626,0.00015,30.06664]
[1778162684011,30.46,80435.47,0.0,-0.34662,0.00015,30.07728]
[1778162685222,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162685287,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162685466,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162685603,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162686094,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162686117,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162686129,30.46,80433.54,0.0,-0.34691,0.00015,30.08577]
[1778162686879,30.47,80438.07,0.0,-0.34624,0.00015,30.06606]
[1778162686978,30.47,80438.07,0.0,-0.34624,0.00015,30.06606]
[1778162687536,30.47,80443.97,0.0,-0.34537,0.00015,30.03994]
[1778162687819,30.47,80443.97,0.0,-0.34537,0.00015,30.03994]
[1778162687839,30.47,80453.2,0.0,-0.344,0.00015,29.99896]
[1778162688147,30.47,80453.2,0.0,-0.344,0.00015,29.99896]
[1778162690437,30.47,80464.34,0.0,-0.34236,0.00015,29.94903]
[1778162691471,30.47,80464.79,0.0,-0.3423,0.00015,29.94713]
[1778162691507,30.47,80464.79,0.0,-0.3423,0.00015,29.94713]
[1778162692210,30.47,80465.25,0.0,-0.34223,0.00015,29.94505]
[1778162692578,30.47,80465.25,0.0,-0.34224,0.00015,29.94532]
[1778162694787,30.47,80464.4,0.0,-0.34236,0.00015,29.94916]
[1778162694807,30.47,80463.6,0.0,-0.34249,0.00015,29.95291]
[1778162696384,30.47,80460.35,0.0,-0.34297,0.00015,29.96772]
[1778162696426,30.47,80460.35,0.0,-0.34297,0.00015,29.96772]
[1778162698332,30.47,80456.02,0.0,-0.34362,0.00015,29.98736]
[1778162698383,30.47,80456.02,0.0,-0.34362,0.00015,29.98736]
[1778162700668,30.48,80454.29,0.0,-0.34388,0.00015,29.99533]
[1778162700830,30.48,80454.29,0.0,-0.34388,0.00015,29.99533]
[1778162701080,30.48,80454.29,0.0,-0.34388,0.00015,29.99533]
[1778162701575,30.48,80450.02,0.0,-0.34452,0.00015,30.01478]
[1778162701717,30.48,80450.02,0.0,-0.34452,0.00015,30.01478]
[1778162701748,30.48,80450.02,0.0,-0.34452,0.00015,30.01478]
[1778162701996,30.48,80450.02,0.0,-0.34452,0.00015,30.01478]
[1778162702064,30.48,80450.02,0.0,-0.34452,0.00015,30.01478]
[1778162702067,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162702282,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162702438,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162702520,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162703066,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162703128,30.48,80449.4,0.0,-0.34462,0.00015,30.01772]
[1778162703382,30.48,80440.98,0.0,-0.34588,0.00015,30.05528]
[1778162703964,30.48,80440.98,0.0,-0.34588,0.00015,30.05528]
[1778162704020,30.48,80437.69,0.0,-0.34636,0.00015,30.06981]
[1778162704711,30.48,80437.69,0.0,-0.34636,0.00015,30.06981]
[1778162705478,30.48,80439.81,0.0,-0.34605,0.00015,30.06059]
[1778162705516,30.48,80439.81,0.0,-0.34605,0.00015,30.06059]
[1778162705523,30.48,80439.81,0.0,-0.34605,0.00015,30.06059]
[1778162705677,30.48,80439.81,0.0,-0.34606,0.00015,30.06084]
[1778162706599,30.48,80439.81,0.0,-0.34606,0.00015,30.06084]
[1778162706641,30.48,80439.81,0.0,-0.34606,0.00015,30.06084]
[1778162706701,30.48,80442.39,0.0,-0.34568,0.00015,30.04956]
[1778162707849,30.48,80442.39,0.0,-0.34568,0.00015,30.04956]
[1778162707888,30.48,80442.39,0.0,-0.34568,0.00015,30.04956]
[1778162708681,30.48,80440.3,0.0,-0.346,0.00015,30.05895]
[1778162708727,30.48,80440.93,0.0,-0.3459,0.00015,30.05616]
[1778162709661,30.48,80440.93,0.0,-0.3459,0.00015,30.05616]
[1778162710006,30.48,80440.93,0.0,-0.3459,0.00015,30.05616]
[1778162712812,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162712828,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162712895,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162712918,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162712977,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162713008,30.49,80441.67,0.0,-0.34581,0.00015,30.05327]
[1778162713109,30.49,80439.07,0.0,-0.3462,0.00015,30.06489]
[1778162713750,30.49,80439.07,0.0,-0.3462,0.00015,30.06489]
[1778162713756,30.49,80439.07,0.0,-0.3462,0.00015,30.06489]
[1778162713798,30.49,80439.07,0.0,-0.3462,0.00015,30.06489]
[1778162715044,30.49,80432.63,0.0,-0.34716,0.00015,30.09335]
[1778162715919,30.49,80427.48,0.0,-0.34793,0.00015,30.11609]
[1778162716159,30.49,80427.48,0.0,-0.34793,0.00015,30.11609]
[1778162716174,30.49,80427.48,0.0,-0.34793,0.00015,30.11609]
[1778162716118,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716281,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716378,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716502,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716584,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716765,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162716986,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162717008,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162717140,30.49,80429.11,0.0,-0.34769,0.00015,30.10905]
[1778162717104,30.49,80411.81,0.0,-0.35027,0.00015,30.18414]
[1778162717326,30.49,80411.81,0.0,-0.35027,0.00015,30.18414]
[1778162717845,30.49,80411.81,0.0,-0.35027,0.00015,30.18414]
[1778162717883,30.49,80411.81,0.0,-0.35027,0.00015,30.18414]
[1778162717939,30.49,80398.71,0.0,-0.35223,0.00015,30.24013]
[1778162718576,30.49,80398.71,0.0,-0.35223,0.00015,30.24013]
[1778162718584,30.49,80398.71,0.0,-0.35223,0.00015,30.24013]
[1778162718601,30.49,80398.71,0.0,-0.35223,0.00015,30.24013]
[1778162718963,30.49,80398.71,0.0,-0.35223,0.00015,30.24013]
[1778162719064,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162719308,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162719352,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162719387,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162719392,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162719477,30.49,80394.43,0.0,-0.35287,0.00015,30.25825]
[1778162720159,30.49,80389.89,0.0,-0.35355,0.00015,30.27739]
[1778162720259,30.49,80389.89,0.0,-0.35355,0.00015,30.27739]
[1778162720279,30.49,80389.89,0.0,-0.35355,0.00015,30.27739]
[1778162721104,30.49,80386.0,0.0,-0.35413,0.00015,30.29369]
[1778162721848,30.49,80386.0,0.0,-0.35413,0.00015,30.29369]
[1778162721926,30.49,80386.0,0.0,-0.35413,0.00015,30.29369]
[1778162722084,30.49,80386.0,0.0,-0.35413,0.00015,30.29369]
[1778162722169,30.49,80385.69,0.0,-0.35417,0.00015,30.29496]
[1778162722724,30.49,80385.69,0.0,-0.35417,0.00015,30.29496]
[1778162722945,30.49,80385.69,0.0,-0.35417,0.00015,30.29496]
[1778162724350,30.49,80386.05,0.0,-0.35412,0.00015,30.29341]
[1778162724504,30.49,80386.05,0.0,-0.35412,0.00015,30.29341]
[1778162725167,30.49,80386.05,0.0,-0.35412,0.00015,30.29341]
[1778162726639,30.49,80377.67,0.0,-0.35537,0.00015,30.32828]
[1778162726651,30.49,80377.67,0.0,-0.35537,0.00015,30.32828]
[1778162726760,30.49,80377.67,0.0,-0.35537,0.00015,30.32828]
[1778162726869,30.49,80377.67,0.0,-0.35537,0.00015,30.32828]
[1778162727096,30.49,80377.67,0.0,-0.35537,0.00015,30.32828]
[1778162727150,30.49,80384.5,0.0,-0.35435,0.00015,30.29978]
[1778162727246,30.49,80384.5,0.0,-0.35435,0.00015,30.29978]
[1778162727837,30.49,80384.5,0.0,-0.35435,0.00015,30.29978]
[1778162727869,30.49,80384.5,0.0,-0.35435,0.00015,30.29978]
[1778162727936,30.49,80393.69,0.0,-0.35297,0.00015,30.26114]
[1778162728629,30.49,80393.69,0.0,-0.35297,0.00015,30.26114]
[1778162728635,30.49,80393.69,0.0,-0.35297,0.00015,30.26114]
[1778162728637,30.49,80393.69,0.0,-0.35297,0.00015,30.26114]
[1778162728855,30.49,80393.69,0.0,-0.35297,0.00015,30.26115]
[1778162732903,30.49,80397.04,0.0,-0.35246,0.00015,30.24383]
[1778162733006,30.49,80397.04,0.0,-0.35246,0.00015,30.24383]
[1778162733159,30.49,80397.04,0.0,-0.35246,0.00015,30.24383]
[1778162733860,30.49,80390.0,0.0,-0.35351,0.00015,30.27355]
[1778162733961,30.49,80394.04,0.0,-0.35291,0.00015,30.25653]
[1778162734778,30.49,80394.04,0.0,-0.35291,0.00015,30.25653]
[1778162734785,30.49,80394.04,0.0,-0.35291,0.00015,30.25653]
[1778162735730,30.49,80392.42,0.0,-0.35315,0.00015,30.26337]
[1778162735751,30.49,80392.42,0.0,-0.35315,0.00015,30.26337]
[1778162736288,30.49,80399.91,0.0,-0.35203,0.00015,30.23168]
[1778162736849,30.49,80399.91,0.0,-0.35203,0.00015,30.23168]
[1778162737109,30.49,80410.92,0.0,-0.35039,0.00015,30.18468]
[1778162738084,30.49,80410.92,0.0,-0.35039,0.00015,30.18468]
[1778162738090,30.49,80410.92,0.0,-0.35039,0.00015,30.18468]
[1778162739198,30.49,80413.04,0.0,-0.35007,0.00015,30.1757]
[1778162739613,30.49,80413.04,0.0,-0.35007,0.00015,30.1757]
[1778162740115,30.49,80413.04,0.0,-0.35007,0.00015,30.1757]
[1778162740164,30.49,80413.04,0.0,-0.35007,0.00015,30.1757]
[1778162741694,30.49,80412.86,0.0,-0.3501,0.00015,30.17659]
[1778162742136,30.49,80412.86,0.0,-0.3501,0.00015,30.17659]
[1778162741946,30.49,80413.19,0.0,-0.35006,0.00015,30.17523]
[1778162742349,30.49,80413.19,0.0,-0.35006,0.00015,30.17523]
[1778162742378,30.49,80413.19,0.0,-0.35006,0.00015,30.17523]
[1778162743103,30.49,80413.19,0.0,-0.35006,0.00015,30.17523]
[1778162743123,30.49,80413.19,0.0,-0.35006,0.00015,30.17523]
[1778162743709,30.49,80413.85,0.0,-0.34996,0.00015,30.17239]
[1778162745259,30.49,80413.39,0.0,-0.35003,0.00015,30.17453]
[1778162745292,30.49,80413.39,0.0,-0.35003,0.00015,30.17453]
[1778162745301,30.49,80413.39,0.0,-0.35003,0.00015,30.17453]
[1778162747241,30.5,80414.01,0.0,-0.34994,0.00015,30.17197]
[1778162748010,30.5,80414.01,0.0,-0.34994,0.00015,30.17197]
[1778162751801,30.5,80404.41,0.0,-0.35138,0.00015,30.21322]
[1778162752668,30.5,80404.99,0.0,-0.35129,0.00015,30.21074]
[1778162754725,30.5,80405.66,0.0,-0.35119,0.00015,30.20793]
[1778162755861,30.5,80407.24,0.0,-0.35096,0.00015,30.2012]
[1778162758844,30.5,80410.59,0.0,-0.35046,0.00015,30.18692]
[1778162760073,30.5,80412.1,0.0,-0.35024,0.00015,30.18046]
[1778162760285,30.5,80409.15,0.0,-0.35068,0.00015,30.19314]
[1778162760370,30.5,80409.15,0.0,-0.35068,0.00015,30.19314]
[1778162760401,30.5,80409.15,0.0,-0.35068,0.00015,30.19314]
[1778162760632,30.5,80409.15,0.0,-0.35068,0.00015,30.19314]
[1778162760769,30.5,80409.15,0.0,-0.35068,0.00015,30.19314]
[1778162761097,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162761535,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162761790,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162761822,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162761826,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162762101,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162762390,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162762445,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162762929,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162763124,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162763186,30.5,80423.33,0.0,-0.34856,0.00015,30.13195]
[1778162763193,30.5,80429.52,0.0,-0.34764,0.00015,30.10497]
[1778162764145,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162764626,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162764667,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162764699,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162764731,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162765565,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162765576,30.5,80435.19,0.0,-0.34681,0.00015,30.08031]
[1778162766235,30.5,80438.38,0.0,-0.34634,0.00015,30.06648]
[1778162766941,30.5,80438.38,0.0,-0.34634,0.00015,30.06648]
[1778162767143,30.5,80438.38,0.0,-0.34634,0.00015,30.06648]
[1778162768220,30.5,80448.64,0.0,-0.34482,0.00015,30.02124]
[1778162769497,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162769531,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162769707,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162769783,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162769850,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162769960,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162770202,30.5,80451.28,0.0,-0.34443,0.00015,30.00947]
[1778162770175,30.5,80450.97,0.0,-0.34448,0.00015,30.01095]
[1778162770260,30.5,80450.97,0.0,-0.34448,0.00015,30.01095]
[1778162770345,30.5,80450.97,0.0,-0.34448,0.00015,30.01095]
[1778162771175,30.5,80462.56,0.0,-0.34277,0.00015,29.959]
[1778162772683,30.5,80466.95,0.0,-0.34212,0.00015,29.93919]
[1778162772771,30.5,80466.95,0.0,-0.34212,0.00015,29.93919]
[1778162772799,30.5,80466.95,0.0,-0.34212,0.00015,29.93919]
[1778162773188,30.5,80468.23,0.0,-0.34193,0.00015,29.93342]
[1778162774401,30.5,80467.35,0.0,-0.34206,0.00015,29.93744]
[1778162774409,30.5,80467.35,0.0,-0.34206,0.00015,29.93744]
[1778162775074,30.5,80467.35,0.0,-0.34206,0.00015,29.93744]
[1778162775205,30.5,80462.16,0.0,-0.34283,0.00015,29.96094]
[1778162775293,30.5,80462.16,0.0,-0.34283,0.00015,29.96094]
[1778162775371,30.5,80462.16,0.0,-0.34283,0.00015,29.96094]
[1778162775449,30.5,80462.16,0.0,-0.34283,0.00015,29.96094]
[1778162775610,30.5,80462.16,0.0,-0.34283,0.00015,29.96094]
[1778162776210,30.5,80456.49,0.0,-0.34367,0.00015,29.98643]
[1778162776644,30.5,80456.49,0.0,-0.34367,0.00015,29.98643]
[1778162777219,30.5,80447.21,0.0,-0.34505,0.00015,30.02794]
[1778162777387,30.5,80447.21,0.0,-0.34505,0.00015,30.02794]
[1778162778163,30.5,80447.21,0.0,-0.34505,0.00015,30.02794]
[1778162778241,30.5,80437.6,0.0,-0.34647,0.00015,30.0705]
[1778162778719,30.5,80437.6,0.0,-0.34647,0.00015,30.0705]
[1778162778765,30.5,80437.6,0.0,-0.34647,0.00015,30.0705]
[1778162779231,30.51,80438.16,0.0,-0.34639,0.00015,30.06816]
[1778162779408,30.51,80438.16,0.0,-0.34639,0.00015,30.06816]
[1778162780240,30.51,80438.16,0.0,-0.34639,0.00015,30.06816]
[1778162780236,30.51,80436.86,0.0,-0.34659,0.00015,30.074]
[1778162780538,30.51,80436.86,0.0,-0.34659,0.00015,30.074]
[1778162780598,30.51,80436.86,0.0,-0.34659,0.00015,30.074]
[1778162780746,30.51,80436.86,0.0,-0.34659,0.00015,30.074]
[1778162781244,30.51,80435.6,0.0,-0.34678,0.00015,30.07966]
[1778162781715,30.51,80435.6,0.0,-0.34678,0.00015,30.07966]
[1778162783857,30.51,80425.35,0.0,-0.34831,0.00015,30.12466]
[1778162783968,30.51,80425.35,0.0,-0.34831,0.00015,30.12466]
[1778162784264,30.51,80423.24,0.0,-0.34863,0.00015,30.13391]
[1778162784680,30.51,80423.24,0.0,-0.34863,0.00015,30.13391]
[1778162784692,30.51,80423.24,0.0,-0.34863,0.00015,30.13391]
[1778162784719,30.51,80423.08,0.0,-0.34865,0.00015,30.13467]
[1778162785351,30.51,80423.08,0.0,-0.34865,0.00015,30.13467]
[1778162786074,30.51,80425.57,0.0,-0.34828,0.00015,30.12392]
[1778162786851,30.51,80425.57,0.0,-0.34828,0.00015,30.12392]
[1778162786939,30.51,80425.57,0.0,-0.34828,0.00015,30.12392]
[1778162786951,30.51,80425.57,0.0,-0.34828,0.00015,30.12392]
[1778162787010,30.51,80425.57,0.0,-0.34828,0.00015,30.12392]
[1778162788075,30.51,80425.8,0.0,-0.34825,0.00015,30.123]
[1778162788495,30.51,80429.34,0.0,-0.34773,0.00015,30.10765]
[1778162789268,30.51,80434.9,0.0,-0.34691,0.00015,30.0834]
[1778162789678,30.51,80434.9,0.0,-0.34691,0.00015,30.0834]
[1778162790348,30.51,80437.47,0.0,-0.34653,0.00015,30.07221]
[1778162790378,30.51,80437.47,0.0,-0.34653,0.00015,30.07221]
[1778162790404,30.51,80437.47,0.0,-0.34653,0.00015,30.07221]
[1778162791180,30.51,80437.47,0.0,-0.34653,0.00015,30.07221]
[1778162791239,30.51,80437.47,0.0,-0.34653,0.00015,30.07221]
[1778162791279,30.51,80444.79,0.0,-0.34543,0.00015,30.03675]
[1778162791360,30.51,80444.79,0.0,-0.34543,0.00015,30.03675]
[1778162791465,30.51,80444.79,0.0,-0.34543,0.00015,30.03675]
[1778162792262,30.51,80456.0,0.0,-0.34377,0.00015,29.9869]
[1778162792983,30.51,80456.0,0.0,-0.34377,0.00015,29.9869]
[1778162793006,30.51,80456.0,0.0,-0.34377,0.00015,29.9869]
[1778162794468,30.52,80457.68,0.0,-0.34353,0.00015,29.97962]
[1778162794508,30.52,80457.68,0.0,-0.34353,0.00015,29.97962]
[1778162795172,30.52,80457.68,0.0,-0.34353,0.00015,29.97962]
[1778162795188,30.52,80457.68,0.0,-0.34353,0.00015,29.97962]
[1778162795181,30.52,80457.55,0.0,-0.34356,0.00015,29.98034]
[1778162795352,30.52,80457.55,0.0,-0.34356,0.00015,29.98034]
[1778162796836,30.52,80457.55,0.0,-0.34356,0.00015,29.98034]
[1778162799835,30.52,80459.12,0.0,-0.34333,0.00015,29.97345]
[1778162799884,30.52,80459.12,0.0,-0.34333,0.00015,29.97345]
[1778162799885,30.52,80459.12,0.0,-0.34333,0.00015,29.97345]
[1778162799897,30.52,80459.12,0.0,-0.34333,0.00015,29.97345]
[1778162799915,30.52,80458.84,0.0,-0.34337,0.00015,29.97471]
[1778162801338,30.52,80452.26,0.0,-0.34434,0.00015,30.00416]
[1778162801788,30.52,80450.08,0.0,-0.34467,0.00015,30.01398]
[1778162802335,30.52,80450.08,0.0,-0.34467,0.00015,30.01398]
[1778162803105,30.52,80450.08,0.0,-0.34467,0.00015,30.01398]
[1778162804718,30.52,80450.19,0.0,-0.34466,0.00015,30.01384]
[1778162810151,30.53,80448.63,0.0,-0.34492,0.00015,30.02164]
[1778162811786,30.53,80448.23,0.0,-0.34499,0.00015,30.02376]
[1778162811798,30.53,80448.23,0.0,-0.34499,0.00015,30.02376]
[1778162811845,30.53,80448.23,0.0,-0.34499,0.00015,30.02376]
[1778162812043,30.53,80448.23,0.0,-0.34499,0.00015,30.02376]
[1778162812116,30.53,80448.23,0.0,-0.34499,0.00015,30.02376]
[1778162812213,30.53,80446.28,0.0,-0.34529,0.00015,30.03258]
[1778162812991,30.53,80446.28,0.0,-0.34529,0.00015,30.03258]
[1778162813017,30.53,80446.28,0.0,-0.34529,0.00015,30.03258]
[1778162813028,30.53,80446.28,0.0,-0.34529,0.00015,30.03258]
[1778162813073,30.53,80433.52,0.0,-0.34718,0.00015,30.08895]
[1778162813406,30.53,80433.52,0.0,-0.34718,0.00015,30.08895]
[1778162813486,30.53,80433.52,0.0,-0.34718,0.00015,30.08895]
[1778162813491,30.53,80433.52,0.0,-0.34718,0.00015,30.08895]
[1778162813506,30.53,80434.29,0.0,-0.34707,0.00015,30.08569]
[1778162814427,30.53,80434.29,0.0,-0.34707,0.00015,30.08569]
[1778162814484,30.53,80434.29,0.0,-0.34707,0.00015,30.08569]
[1778162814585,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162815348,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162815383,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162815393,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162815762,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162815772,30.53,80437.73,0.0,-0.34656,0.00015,30.07071]
[1778162816242,30.53,80440.89,0.0,-0.3461,0.00015,30.05693]
[1778162816903,30.53,80440.89,0.0,-0.3461,0.00015,30.05693]
[1778162816959,30.53,80440.89,0.0,-0.3461,0.00015,30.05693]
[1778162817798,30.53,80440.04,0.0,-0.34623,0.00015,30.06081]
[1778162818262,30.54,80436.96,0.0,-0.34669,0.00015,30.07449]
[1778162820217,30.54,80436.96,0.0,-0.3467,0.00015,30.07461]
[1778162820253,30.54,80436.96,0.0,-0.3467,0.00015,30.07461]
[1778162820997,30.54,80435.26,0.0,-0.34695,0.00015,30.0822]
[1778162821224,30.54,80435.26,0.0,-0.34695,0.00015,30.0822]
[1778162821229,30.54,80435.26,0.0,-0.34695,0.00015,30.0822]
[1778162821232,30.54,80435.26,0.0,-0.34695,0.00015,30.0822]
[1778162821280,30.54,80434.33,0.0,-0.34709,0.00015,30.08639]
[1778162821919,30.54,80434.33,0.0,-0.34709,0.00015,30.08639]
[1778162822015,30.54,80433.42,0.0,-0.34723,0.00015,30.09048]
[1778162823734,30.54,80433.42,0.0,-0.34723,0.00015,30.09059]
[1778162824000,30.54,80433.42,0.0,-0.34723,0.00015,30.09059]
[1778162824141,30.54,80433.42,0.0,-0.34723,0.00015,30.09059]
[1778162824512,30.54,80434.19,0.0,-0.34712,0.00015,30.08732]
[1778162824567,30.54,80434.19,0.0,-0.34712,0.00015,30.08732]
[1778162824672,30.54,80434.19,0.0,-0.34712,0.00015,30.08732]
[1778162824773,30.54,80444.5,0.0,-0.3456,0.00015,30.04205]
[1778162826217,30.54,80444.5,0.0,-0.3456,0.00015,30.04205]
[1778162826242,30.54,80444.5,0.0,-0.3456,0.00015,30.04205]
[1778162826943,30.54,80448.72,0.0,-0.34497,0.00015,30.02331]
[1778162826951,30.54,80448.72,0.0,-0.34497,0.00015,30.02331]
[1778162827044,30.54,80446.71,0.0,-0.34527,0.00015,30.03219]
[1778162831123,30.54,80448.38,0.0,-0.34502,0.00015,30.02467]
[1778162831132,30.54,80448.38,0.0,-0.34502,0.00015,30.02467]
[1778162831213,30.54,80446.07,0.0,-0.34536,0.00015,30.03488]
[1778162832462,30.54,80446.07,0.0,-0.34536,0.00015,30.03484]
[1778162833038,30.54,80446.07,0.0,-0.34536,0.00015,30.03484]
[1778162833891,30.54,80441.8,0.0,-0.34599,0.00015,30.05385]
[1778162833895,30.54,80441.8,0.0,-0.34599,0.00015,30.05385]
[1778162833918,30.54,80441.8,0.0,-0.34599,0.00015,30.05385]
[1778162834020,30.54,80441.8,0.0,-0.34599,0.00015,30.05385]
[1778162835574,30.54,80437.8,0.0,-0.3466,0.00015,30.07173]
[1778162835602,30.54,80437.8,0.0,-0.3466,0.00015,30.07173]
[1778162841228,30.55,80433.67,0.0,-0.34723,0.00015,30.0904]
[1778162841276,30.55,80433.67,0.0,-0.34723,0.00015,30.0904]
[1778162842490,30.55,80436.69,0.0,-0.34678,0.00015,30.07737]
[1778162843087,30.55,80433.94,0.0,-0.3472,0.00015,30.08952]
[1778162843464,30.55,80433.94,0.0,-0.3472,0.00015,30.08952]
[1778162843480,30.55,80433.94,0.0,-0.3472,0.00015,30.08952]
[1778162844121,30.55,80433.94,0.0,-0.3472,0.00015,30.08952]
[1778162844160,30.55,80433.94,0.0,-0.3472,0.00015,30.08952]
[1778162845095,30.55,80433.73,0.0,-0.34723,0.00015,30.09056]
[1778162845117,30.55,80433.73,0.0,-0.34723,0.00015,30.09056]
[1778162845552,30.55,80433.23,0.0,-0.34731,0.00015,30.09285]
[1778162845647,30.55,80433.23,0.0,-0.34731,0.00015,30.09285]
[1778162848423,30.55,80424.21,0.0,-0.34866,0.00015,30.13242]
[1778162848429,30.55,80424.21,0.0,-0.34866,0.00015,30.13242]
[1778162848454,30.55,80424.21,0.0,-0.34866,0.00015,30.13242]
[1778162848695,30.55,80424.21,0.0,-0.34866,0.00015,30.13242]
[1778162849220,30.55,80424.02,0.0,-0.34869,0.00015,30.13332]
[1778162850899,30.55,80424.02,0.0,-0.34869,0.00015,30.13339]
[1778162850959,30.55,80420.35,0.0,-0.34924,0.00015,30.14933]
[1778162851800,30.55,80420.35,0.0,-0.34924,0.00015,30.14933]
[1778162852154,30.55,80420.04,0.0,-0.34927,0.00015,30.14752]
[1778162852668,30.55,80420.04,0.0,-0.34927,0.00015,30.14752]
[1778162853736,30.55,80419.86,0.0,-0.3493,0.00015,30.14835]
[1778162853776,30.55,80419.86,0.0,-0.3493,0.00015,30.14835]
[1778162854858,30.55,80419.64,0.0,-0.34934,0.00015,30.14936]
[1778162854865,30.55,80419.64,0.0,-0.34934,0.00015,30.14936]
[1778162854895,30.55,80419.64,0.0,-0.34934,0.00015,30.14936]
[1778162854935,30.56,80419.63,0.0,-0.34934,0.00015,30.14945]
[1778162860813,30.56,80417.12,0.0,-0.34972,0.00015,30.16057]
[1778162862415,30.56,80417.94,0.0,-0.3496,0.00015,30.15709]
[1778162862453,30.56,80417.94,0.0,-0.3496,0.00015,30.15709]
[1778162863095,30.56,80417.94,0.0,-0.3496,0.00015,30.15709]
[1778162863160,30.56,80417.64,0.0,-0.34965,0.00015,30.15843]
[1778162867015,30.56,80418.33,0.0,-0.34955,0.00015,30.15559]
[1778162867237,30.56,80418.33,0.0,-0.34955,0.00015,30.15559]
[1778162867262,30.56,80418.33,0.0,-0.34955,0.00015,30.15559]
[1778162867269,30.56,80418.33,0.0,-0.34955,0.00015,30.15559]
[1778162867384,30.56,80418.49,0.0,-0.34953,0.00015,30.15495]
[1778162867557,30.56,80418.49,0.0,-0.34953,0.00015,30.15495]
[1778162867683,30.56,80418.49,0.0,-0.34953,0.00015,30.15495]
[1778162867751,30.56,80418.49,0.0,-0.34953,0.00015,30.15495]
[1778162868165,30.56,80429.76,0.0,-0.34785,0.00015,30.10617]
[1778162868597,30.56,80429.76,0.0,-0.34785,0.00015,30.10617]
[1778162868639,30.56,80429.76,0.0,-0.34785,0.00015,30.10617]
[1778162868751,30.56,80429.76,0.0,-0.34785,0.00015,30.10617]
[1778162869273,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162869383,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162869423,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162869813,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162870096,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162870115,30.56,80437.66,0.0,-0.34668,0.00015,30.07168]
[1778162870197,30.56,80440.58,0.0,-0.34625,0.00015,30.05893]
[1778162870804,30.56,80440.58,0.0,-0.34625,0.00015,30.05893]
[1778162870837,30.56,80440.58,0.0,-0.34625,0.00015,30.05893]
[1778162871889,30.56,80448.19,0.0,-0.34513,0.00015,30.02544]
[1778162871916,30.56,80448.19,0.0,-0.34513,0.00015,30.02544]
[1778162872002,30.56,80449.9,0.0,-0.34488,0.00015,30.01783]
[1778162872735,30.56,80449.9,0.0,-0.34488,0.00015,30.01783]
[1778162872770,30.56,80449.9,0.0,-0.34488,0.00015,30.01783]
[1778162872899,30.56,80449.9,0.0,-0.34488,0.00015,30.01782]
[1778162873623,30.56,80449.9,0.0,-0.34488,0.00015,30.01782]
[1778162873642,30.56,80449.9,0.0,-0.34488,0.00015,30.01782]
[1778162873905,30.56,80447.26,0.0,-0.34527,0.00015,30.02953]
[1778162876118,30.56,80455.42,0.0,-0.34406,0.00015,29.99325]
[1778162876170,30.56,80455.42,0.0,-0.34406,0.00015,29.99325]
[1778162876180,30.56,80455.42,0.0,-0.34406,0.00015,29.99325]
[1778162876226,30.56,80455.42,0.0,-0.34406,0.00015,29.99325]
[1778162876270,30.56,80455.42,0.0,-0.34406,0.00015,29.99325]
[1778162876388,30.56,80461.55,0.0,-0.34315,0.00015,29.96582]
[1778162877834,30.56,80467.66,0.0,-0.34225,0.00015,29.93815]
[1778162877876,30.56,80467.66,0.0,-0.34225,0.00015,29.93815]
[1778162878657,30.56,80471.62,0.0,-0.34166,0.00015,29.92009]
[1778162878682,30.56,80471.62,0.0,-0.34166,0.00015,29.92009]
[1778162878813,30.56,80471.62,0.0,-0.34166,0.00015,29.92009]
[1778162879215,30.56,80473.27,0.0,-0.34141,0.00015,29.91247]
[1778162879481,30.56,80473.27,0.0,-0.34141,0.00015,29.91247]
[1778162879508,30.56,80473.27,0.0,-0.34141,0.00015,29.91247]
[1778162879612,30.56,80473.27,0.0,-0.34141,0.00015,29.91247]
[1778162879662,30.56,80473.27,0.0,-0.34141,0.00015,29.91247]
[1778162879946,30.56,80473.27,0.0,-0.34141,0.00015,29.91234]
[1778162880879,30.56,80473.27,0.0,-0.34141,0.00015,29.91234]
[1778162880914,30.56,80473.27,0.0,-0.34141,0.00015,29.91234]
[1778162880923,30.56,80473.27,0.0,-0.34141,0.00015,29.91234]
[1778162880926,30.56,80473.27,0.0,-0.34141,0.00015,29.91234]
[1778162881344,30.56,80484.6,0.0,-0.33973,0.00015,29.86052]
[1778162882790,30.55,80484.6,0.0,-0.33973,0.00015,29.86036]
[1778162882834,30.55,80484.6,0.0,-0.33973,0.00015,29.86036]
[1778162883737,30.55,80476.12,0.0,-0.34097,0.00015,29.89894]
[1778162883974,30.55,80476.12,0.0,-0.34097,0.00015,29.89878]
[1778162889015,30.55,80479.04,0.0,-0.34051,0.00015,29.88468]
[1778162892220,30.55,80479.69,0.0,-0.34041,0.00015,29.88139]
[1778162892975,30.54,80476.12,0.0,-0.34093,0.00015,29.89751]
[1778162893731,30.54,80476.95,0.0,-0.3408,0.00015,29.89356]
[1778162893825,30.54,80476.95,0.0,-0.3408,0.00015,29.89356]
[1778162893875,30.54,80476.95,0.0,-0.3408,0.00015,29.89356]
[1778162893886,30.54,80476.95,0.0,-0.3408,0.00015,29.89356]
[1778162893896,30.54,80476.95,0.0,-0.3408,0.00015,29.89356]
[1778162894071,30.54,80475.59,0.0,-0.341,0.00015,29.89958]
[1778162895625,30.54,80475.59,0.0,-0.34099,0.00015,29.89941]
[1778162895647,30.54,80475.59,0.0,-0.34099,0.00015,29.89941]
[1778162895733,30.54,80475.59,0.0,-0.34099,0.00015,29.89941]
[1778162896561,30.54,80473.02,0.0,-0.34137,0.00015,29.91093]
[1778162896599,30.54,80473.02,0.0,-0.34137,0.00015,29.91093]
[1778162897232,30.54,80473.02,0.0,-0.34137,0.00015,29.91093]
[1778162897269,30.54,80473.02,0.0,-0.34137,0.00015,29.91093]
[1778162901725,30.54,80469.43,0.0,-0.34188,0.00015,29.92651]
[1778162902531,30.53,80466.67,0.0,-0.34228,0.00015,29.9388]
[1778162906129,30.53,80476.8,0.0,-0.34076,0.00015,29.89209]
[1778162909961,30.53,80474.68,0.0,-0.34106,0.00015,29.90126]
[1778162909998,30.53,80474.68,0.0,-0.34106,0.00015,29.90126]
[1778162910525,30.53,80470.85,0.0,-0.34162,0.00015,29.9185]
[1778162911163,30.52,80467.98,0.0,-0.34202,0.00015,29.92812]
[1778162911671,30.52,80467.98,0.0,-0.34202,0.00015,29.92812]
[1778162912551,30.52,80467.38,0.0,-0.34211,0.00015,29.93065]
[1778162914653,30.52,80473.53,0.0,-0.34119,0.00015,29.90238]
[1778162914658,30.52,80473.53,0.0,-0.34119,0.00015,29.90238]
[1778162916870,30.52,80474.22,0.0,-0.34108,0.00015,29.89889]
[1778162917160,30.52,80474.22,0.0,-0.34108,0.00015,29.89889]
[1778162917230,30.52,80475.92,0.0,-0.34082,0.00015,29.89098]
[1778162918611,30.52,80477.88,0.0,-0.34053,0.00015,29.88188]
[1778162923113,30.51,80481.16,0.0,-0.34003,0.00015,29.86632]
[1778162923136,30.51,80481.16,0.0,-0.34003,0.00015,29.86632]
[1778162923176,30.51,80481.16,0.0,-0.34003,0.00015,29.86632]
[1778162923213,30.51,80481.16,0.0,-0.34003,0.00015,29.86632]
[1778162923244,30.51,80481.16,0.0,-0.34003,0.00015,29.86632]
[1778162924603,30.51,80473.02,0.0,-0.34122,0.00015,29.90324]
[1778162924669,30.51,80473.02,0.0,-0.34122,0.00015,29.90324]
[1778162925990,30.51,80470.0,0.0,-0.34166,0.00015,29.91683]
[1778162926095,30.51,80470.0,0.0,-0.34166,0.00015,29.91683]
[1778162927014,30.51,80472.82,0.0,-0.34124,0.00015,29.90388]
[1778162927056,30.51,80472.82,0.0,-0.34124,0.00015,29.90388]
[1778162929062,30.51,80479.19,0.0,-0.34029,0.00015,29.87452]
[1778162929098,30.51,80479.19,0.0,-0.34029,0.00015,29.87452]
[1778162929289,30.51,80478.13,0.0,-0.34045,0.00015,29.87926]
[1778162931116,30.51,80473.96,0.0,-0.34106,0.00015,29.89817]
[1778162931429,30.5,80472.59,0.0,-0.34126,0.00015,29.90428]
[1778162932352,30.5,80472.59,0.0,-0.34126,0.00015,29.90428]
[1778162932373,30.5,80468.03,0.0,-0.34192,0.00015,29.92486]
[1778162933279,30.5,80468.03,0.0,-0.34192,0.00015,29.92486]
[1778162933293,30.5,80468.03,0.0,-0.34192,0.00015,29.92486]
[1778162933926,30.5,80461.27,0.0,-0.34292,0.00015,29.95527]
[1778162933941,30.5,80461.27,0.0,-0.34292,0.00015,29.95527]
[1778162933950,30.5,80461.27,0.0,-0.34292,0.00015,29.95527]
[1778162934312,30.5,80461.27,0.0,-0.34292,0.00015,29.95527]
[1778162934320,30.5,80461.27,0.0,-0.34292,0.00015,29.95527]
[1778162934342,30.5,80455.62,0.0,-0.34375,0.00015,29.98051]
[1778162935093,30.5,80455.62,0.0,-0.34375,0.00015,29.98051]
[1778162935176,30.5,80455.62,0.0,-0.34375,0.00015,29.98051]
[1778162935236,30.5,80455.62,0.0,-0.34375,0.00015,29.98051]
[1778162936650,30.5,80456.39,0.0,-0.34363,0.00015,29.97692]
[1778162941372,30.5,80460.53,0.0,-0.34301,0.00015,29.95802]
[1778162941393,30.5,80460.53,0.0,-0.34301,0.00015,29.95802]
[1778162941397,30.5,80460.53,0.0,-0.34301,0.00015,29.95802]
[1778162941568,30.5,80462.33,0.0,-0.34274,0.00015,29.94974]
[1778162941699,30.5,80462.33,0.0,-0.34274,0.00015,29.94974]
[1778162941789,30.5,80462.33,0.0,-0.34274,0.00015,29.94974]
[1778162942424,30.5,80462.33,0.0,-0.34274,0.00015,29.94974]
[1778162942386,30.5,80462.38,0.0,-0.34273,0.00015,29.94934]
[1778162942462,30.5,80462.38,0.0,-0.34273,0.00015,29.94934]
[1778162942603,30.5,80462.38,0.0,-0.34273,0.00015,29.94934]
[1778162942646,30.5,80462.38,0.0,-0.34273,0.00015,29.94934]
[1778162943420,30.5,80482.04,0.0,-0.33982,0.00015,29.85972]
[1778162943495,30.5,80482.04,0.0,-0.33982,0.00015,29.85972]
[1778162944123,30.5,80482.04,0.0,-0.33982,0.00015,29.85972]
[1778162944130,30.5,80482.04,0.0,-0.33982,0.00015,29.85972]
[1778162944180,30.5,80482.04,0.0,-0.33982,0.00015,29.85972]
[1778162944411,30.49,80492.18,0.0,-0.33832,0.00015,29.81283]
[1778162944466,30.49,80492.18,0.0,-0.33832,0.00015,29.81283]
[1778162945608,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162945623,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162945675,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162946008,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162946074,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162946109,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162946125,30.49,80492.18,0.0,-0.33832,0.00015,29.81272]
[1778162947561,30.49,80497.78,0.0,-0.33749,0.00015,29.7866]
[1778162947572,30.49,80497.78,0.0,-0.33749,0.00015,29.7866]
[1778162947618,30.49,80497.78,0.0,-0.33749,0.00015,29.7866]
[1778162948378,30.49,80497.78,0.0,-0.33749,0.00015,29.7866]
[1778162948413,30.49,80497.78,0.0,-0.33749,0.00015,29.7866]
[1778162948453,30.49,80497.72,0.0,-0.3375,0.00015,29.78682]
[1778162951594,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162951640,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162951678,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162951705,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162951706,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162952334,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162952414,30.49,80502.58,0.0,-0.33678,0.00015,29.76402]
[1778162952456,30.49,80507.15,0.0,-0.33611,0.00015,29.74259]
[1778162952771,30.49,80507.15,0.0,-0.33611,0.00015,29.74259]
[1778162952989,30.49,80507.15,0.0,-0.33611,0.00015,29.74259]
[1778162953020,30.49,80507.15,0.0,-0.33611,0.00015,29.74259]
[1778162953463,30.49,80519.3,0.0,-0.33433,0.00015,29.68527]
[1778162953810,30.49,80519.3,0.0,-0.33433,0.00015,29.68527]
[1778162953831,30.49,80519.3,0.0,-0.33433,0.00015,29.68527]
[1778162954469,30.49,80526.84,0.0,-0.33323,0.00015,29.64944]
[1778162955714,30.49,80525.63,0.0,-0.33341,0.00015,29.65527]
[1778162955755,30.49,80525.63,0.0,-0.33341,0.00015,29.65527]
[1778162955841,30.49,80525.63,0.0,-0.33341,0.00015,29.65527]
[1778162956483,30.49,80523.51,0.0,-0.33372,0.00015,29.66542]
[1778162956977,30.49,80523.51,0.0,-0.33372,0.00015,29.66542]
[1778162957024,30.49,80523.51,0.0,-0.33372,0.00015,29.66542]
[1778162958666,30.49,80523.73,0.0,-0.33369,0.00015,29.66445]
[1778162958886,30.49,80523.73,0.0,-0.33369,0.00015,29.66445]
[1778162958901,30.49,80523.73,0.0,-0.33369,0.00015,29.66445]
[1778162959357,30.49,80523.73,0.0,-0.33369,0.00015,29.66445]
[1778162959366,30.49,80523.73,0.0,-0.33369,0.00015,29.66445]
[1778162959426,30.49,80522.23,0.0,-0.33391,0.00015,29.67162]
[1778162961864,30.49,80519.31,0.0,-0.33434,0.00015,29.68551]
[1778162961978,30.49,80519.31,0.0,-0.33434,0.00015,29.68551]
[1778162962023,30.49,80519.31,0.0,-0.33434,0.00015,29.68551]
[1778162962750,30.49,80516.53,0.0,-0.33474,0.00015,29.6987]
[1778162962781,30.49,80516.53,0.0,-0.33474,0.00015,29.6987]
[1778162962789,30.49,80516.53,0.0,-0.33474,0.00015,29.6987]
[1778162963443,30.49,80517.26,0.0,-0.33464,0.00015,29.69526]
[1778162964039,30.49,80517.26,0.0,-0.33464,0.00015,29.69526]
[1778162964106,30.49,80517.26,0.0,-0.33464,0.00015,29.69526]
[1778162965092,30.49,80517.72,0.0,-0.33457,0.00015,29.69309]
[1778162967248,30.49,80520.83,0.0,-0.33412,0.00015,29.67836]
[1778162967309,30.49,80520.83,0.0,-0.33412,0.00015,29.67836]
[1778162968170,30.49,80524.34,0.0,-0.3336,0.00015,29.66173]
[1778162970238,30.49,80527.61,0.0,-0.33313,0.00015,29.6462]
[1778162970273,30.49,80531.51,0.0,-0.33256,0.00015,29.6276]
[1778162971354,30.49,80531.51,0.0,-0.33256,0.00015,29.6276]
[1778162971412,30.49,80531.51,0.0,-0.33256,0.00015,29.6276]
[1778162971877,30.5,80530.39,0.0,-0.33271,0.00015,29.62979]
[1778162971898,30.5,80530.39,0.0,-0.33271,0.00015,29.62979]
[1778162971902,30.5,80530.39,0.0,-0.33271,0.00015,29.62979]
[1778162972273,30.5,80529.97,0.0,-0.33277,0.00015,29.63185]
[1778162978114,30.5,80536.97,0.0,-0.33176,0.00015,29.59869]
[1778162984955,30.5,80538.65,0.0,-0.33153,0.00015,29.59098]
[1778162988144,30.5,80537.68,0.0,-0.33168,0.00015,29.59595]
[1778162988186,30.5,80537.68,0.0,-0.33168,0.00015,29.59595]
[1778162988758,30.5,80530.34,0.0,-0.33275,0.00015,29.63123]
[1778162988786,30.5,80524.92,0.0,-0.33354,0.00015,29.65713]
[1778162990828,30.5,80524.03,0.0,-0.33368,0.00015,29.66138]
[1778162994920,30.5,80523.05,0.0,-0.33382,0.00015,29.66612]
[1778162994936,30.5,80523.05,0.0,-0.33382,0.00015,29.66612]
[1778162999966,30.5,80531.57,0.0,-0.33258,0.00015,29.6256]
[1778163000269,30.5,80531.57,0.0,-0.33258,0.00015,29.6256]
[1778163001093,30.5,80535.14,0.0,-0.33206,0.00015,29.60854]
[1778163001101,30.5,80535.14,0.0,-0.33206,0.00015,29.60854]
[1778163001106,30.5,80535.14,0.0,-0.33206,0.00015,29.60854]
[1778163003168,30.5,80533.27,0.0,-0.33234,0.00015,29.61764]
[1778163003174,30.5,80533.27,0.0,-0.33234,0.00015,29.61764]
[1778163003345,30.5,80533.27,0.0,-0.33234,0.00015,29.61764]
[1778163003369,30.5,80533.27,0.0,-0.33234,0.00015,29.61764]
[1778163003975,30.51,80531.84,0.0,-0.33255,0.00015,29.62456]
[1778163004020,30.51,80531.84,0.0,-0.33255,0.00015,29.62456]
[1778163005220,30.51,80532.25,0.0,-0.33249,0.00015,29.62265]
[1778163005321,30.51,80532.26,0.0,-0.33249,0.00015,29.62266]
[1778163010864,30.51,80524.38,0.0,-0.33365,0.00015,29.66056]
[1778163012039,30.51,80524.38,0.0,-0.33365,0.00015,29.66056]
[1778163012069,30.51,80524.38,0.0,-0.33365,0.00015,29.66056]
[1778163013187,30.51,80523.23,0.0,-0.33382,0.00015,29.66606]
[1778163013196,30.51,80523.23,0.0,-0.33382,0.00015,29.66606]
[1778163013198,30.51,80523.23,0.0,-0.33382,0.00015,29.66606]
[1778163013233,30.51,80523.23,0.0,-0.33382,0.00015,29.66606]
[1778163013334,30.51,80520.84,0.0,-0.33417,0.00015,29.67743]
[1778163013605,30.51,80520.84,0.0,-0.33417,0.00015,29.67743]
[1778163014368,30.51,80520.84,0.0,-0.33417,0.00015,29.67743]
[1778163014494,30.51,80520.84,0.0,-0.33417,0.00015,29.67743]
[1778163015497,30.51,80510.21,0.0,-0.33572,0.00015,29.72765]
[1778163015910,30.51,80510.21,0.0,-0.33572,0.00015,29.72765]
[1778163016862,30.51,80508.07,0.0,-0.33604,0.00015,29.73771]
[1778163022522,30.51,80509.03,0.0,-0.3359,0.00015,29.73311]
[1778163026319,30.51,80510.46,0.0,-0.33568,0.00015,29.72634]
[1778163026439,30.51,80510.46,0.0,-0.33568,0.00015,29.72634]
[1778163026505,30.51,80529.2,0.0,-0.33294,0.00015,29.63752]
[1778163026885,30.51,80529.2,0.0,-0.33294,0.00015,29.63752]
[1778163027059,30.51,80529.2,0.0,-0.33294,0.00015,29.63752]
[1778163027294,30.51,80529.2,0.0,-0.33294,0.00015,29.63752]
[1778163027496,30.51,80529.2,0.0,-0.33294,0.00015,29.63752]
[1778163027347,30.51,80555.24,0.0,-0.32915,0.00015,29.51182]
[1778163028119,30.51,80555.24,0.0,-0.32915,0.00015,29.51182]
[1778163028557,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163028806,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163029016,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163029209,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163029525,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163029542,30.51,80565.92,0.0,-0.32761,0.00015,29.4599]
[1778163029217,30.51,80566.63,0.0,-0.3275,0.00015,29.45641]
[1778163029984,30.51,80566.63,0.0,-0.3275,0.00015,29.45641]
[1778163030029,30.51,80566.63,0.0,-0.3275,0.00015,29.45641]
[1778163030126,30.51,80566.63,0.0,-0.3275,0.00015,29.45641]
[1778163030156,30.51,80566.63,0.0,-0.3275,0.00015,29.45641]
[1778163030227,30.51,80563.34,0.0,-0.32799,0.00015,29.47281]
[1778163030758,30.51,80563.34,0.0,-0.32799,0.00015,29.47281]
[1778163030796,30.51,80563.34,0.0,-0.32799,0.00015,29.47281]
[1778163031209,30.51,80563.34,0.0,-0.32799,0.00015,29.47281]
[1778163031287,30.51,80563.12,0.0,-0.32801,0.00015,29.47086]
[1778163031890,30.51,80563.12,0.0,-0.32801,0.00015,29.47086]
[1778163032178,30.51,80563.12,0.0,-0.32801,0.00015,29.47086]
[1778163032210,30.51,80563.12,0.0,-0.32801,0.00015,29.47086]
[1778163032373,30.51,80563.12,0.0,-0.32801,0.00015,29.47086]
[1778163032474,30.51,80558.0,0.0,-0.32876,0.00015,29.49615]
[1778163033053,30.51,80558.0,0.0,-0.32876,0.00015,29.49615]
[1778163033137,30.51,80554.14,0.0,-0.32932,0.00015,29.51499]
[1778163033724,30.51,80554.14,0.0,-0.32932,0.00015,29.51499]
[1778163033757,30.51,80554.14,0.0,-0.32932,0.00015,29.51499]
[1778163034037,30.51,80554.14,0.0,-0.32933,0.00015,29.51518]
[1778163035130,30.51,80554.14,0.0,-0.32933,0.00015,29.51518]
[1778163035165,30.51,80554.14,0.0,-0.32933,0.00015,29.51518]
[1778163035252,30.52,80560.55,0.0,-0.32841,0.00015,29.48422]
[1778163035935,30.52,80560.55,0.0,-0.32841,0.00015,29.48422]
[1778163035968,30.52,80560.55,0.0,-0.32841,0.00015,29.48422]
[1778163036078,30.52,80560.55,0.0,-0.32841,0.00015,29.48422]
[1778163036380,30.52,80559.82,0.0,-0.32851,0.00015,29.48775]
[1778163037547,30.52,80559.82,0.0,-0.32851,0.00015,29.48775]
[1778163037566,30.52,80559.82,0.0,-0.32851,0.00015,29.48775]
[1778163038351,30.52,80559.82,0.0,-0.32851,0.00015,29.48775]
[1778163038372,30.52,80559.82,0.0,-0.32851,0.00015,29.48775]
[1778163038410,30.52,80559.73,0.0,-0.32852,0.00015,29.4881]
[1778163039835,30.52,80560.69,0.0,-0.32838,0.00015,29.48335]
[1778163039856,30.52,80560.69,0.0,-0.32838,0.00015,29.48335]
[1778163040078,30.52,80560.69,0.0,-0.32838,0.00015,29.48335]
[1778163042261,30.51,80565.59,0.0,-0.32767,0.00015,29.45927]
[1778163042294,30.51,80565.59,0.0,-0.32767,0.00015,29.45927]
[1778163042298,30.51,80565.61,0.0,-0.32766,0.00015,29.45913]
[1778163042998,30.51,80565.61,0.0,-0.32766,0.00015,29.45913]
[1778163043015,30.51,80565.61,0.0,-0.32766,0.00015,29.45913]
[1778163043099,30.51,80565.61,0.0,-0.32766,0.00015,29.45913]
[1778163044349,30.51,80565.61,0.0,-0.32766,0.00015,29.45913]
[1778163044384,30.51,80567.39,0.0,-0.3274,0.00015,29.45034]
[1778163045480,30.51,80567.39,0.0,-0.3274,0.00015,29.45034]
[1778163045508,30.51,80569.18,0.0,-0.32714,0.00014,29.4415]
[1778163048435,30.51,80571.11,0.0,-0.32686,0.00014,29.43196]
[1778163053132,30.51,80578.76,0.0,-0.32576,0.00014,29.39411]
[1778163053295,30.51,80578.76,0.0,-0.32576,0.00014,29.39411]
[1778163053545,30.51,80573.05,0.0,-0.32659,0.00014,29.42244]
[1778163054663,30.51,80568.47,0.0,-0.32725,0.00014,29.44509]
[1778163056509,30.51,80568.47,0.0,-0.32725,0.00014,29.44509]
[1778163060968,30.51,80562.91,0.0,-0.32806,0.00015,29.47237]
[1778163063640,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163063649,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163063791,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163064248,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163065050,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163065114,30.51,80560.14,0.0,-0.32846,0.00015,29.48588]
[1778163065415,30.51,80578.92,0.0,-0.32573,0.00014,29.39315]
[1778163065648,30.51,80578.92,0.0,-0.32573,0.00014,29.39315]
[1778163065783,30.51,80578.92,0.0,-0.32573,0.00014,29.39315]
[1778163066098,30.51,80578.92,0.0,-0.32573,0.00014,29.39315]
[1778163066373,30.51,80578.92,0.0,-0.32573,0.00014,29.39315]
[1778163066531,30.51,80590.64,0.0,-0.32403,0.00014,29.33445]
[1778163067723,30.51,80597.83,0.0,-0.32299,0.00014,29.29814]
[1778163067790,30.51,80597.83,0.0,-0.32299,0.00014,29.29814]
[1778163068277,30.51,80597.83,0.0,-0.32299,0.00014,29.29814]
[1778163069680,30.51,80600.52,0.0,-0.3226,0.00014,29.28443]
[1778163070290,30.51,80600.9,0.0,-0.32254,0.00014,29.28251]
[1778163072959,30.51,80601.69,0.0,-0.32242,0.00014,29.27827]
[1778163072987,30.51,80601.69,0.0,-0.32242,0.00014,29.27827]
[1778163074005,30.51,80604.99,0.0,-0.32194,0.00014,29.26134]
[1778163074057,30.51,80604.99,0.0,-0.32194,0.00014,29.26134]
[1778163074163,30.51,80604.99,0.0,-0.32194,0.00014,29.26134]
[1778163074356,30.51,80604.99,0.0,-0.32194,0.00014,29.26134]
[1778163074457,30.51,80607.31,0.0,-0.32161,0.00014,29.24957]
[1778163075177,30.51,80607.31,0.0,-0.32161,0.00014,29.24957]
[1778163075592,30.51,80611.54,0.0,-0.32099,0.00014,29.22777]
[1778163076763,30.51,80611.54,0.0,-0.32099,0.00014,29.22777]
[1778163076813,30.51,80611.54,0.0,-0.32099,0.00014,29.22777]
[1778163077217,30.51,80611.54,0.0,-0.32099,0.00014,29.22777]
[1778163077610,30.51,80611.74,0.0,-0.32096,0.00014,29.2266]
[1778163083035,30.51,80613.97,0.0,-0.32063,0.00014,29.215]
[1778163086642,30.5,80615.26,0.0,-0.32044,0.00014,29.20821]
[1778163086828,30.5,80615.26,0.0,-0.32044,0.00014,29.20821]
[1778163087449,30.5,80615.26,0.0,-0.32044,0.00014,29.20821]
[1778163087503,30.5,80615.26,0.0,-0.32044,0.00014,29.20821]
[1778163087504,30.5,80623.64,0.0,-0.31924,0.00014,29.16518]
[1778163088139,30.5,80623.64,0.0,-0.31924,0.00014,29.16518]
[1778163088189,30.5,80623.64,0.0,-0.31924,0.00014,29.16518]
[1778163088734,30.5,80624.4,0.0,-0.31913,0.00014,29.16126]
[1778163089514,30.5,80636.86,0.0,-0.31734,0.00014,29.09691]
[1778163090534,30.5,80636.86,0.0,-0.31734,0.00014,29.09691]
[1778163090548,30.5,80636.86,0.0,-0.31734,0.00014,29.09691]
[1778163091345,30.5,80635.75,0.0,-0.3175,0.00014,29.10271]
[1778163091363,30.5,80635.75,0.0,-0.3175,0.00014,29.10271]
[1778163091439,30.5,80635.75,0.0,-0.31749,0.00014,29.09944]
[1778163096476,30.51,80639.74,0.0,-0.31692,0.00014,29.07896]
[1778163097776,30.51,80637.95,0.0,-0.31718,0.00014,29.08832]
[1778163097820,30.51,80637.95,0.0,-0.31718,0.00014,29.08832]
[1778163099495,30.51,80637.95,0.0,-0.31718,0.00014,29.08839]
[1778163099848,30.51,80632.67,0.0,-0.31794,0.00014,29.1158]
[1778163099933,30.51,80632.67,0.0,-0.31794,0.00014,29.1158]
[1778163099945,30.51,80632.67,0.0,-0.31794,0.00014,29.1158]
[1778163101102,30.51,80632.98,0.0,-0.3179,0.00014,29.11423]
[1778163101225,30.51,80632.98,0.0,-0.3179,0.00014,29.11423]
[1778163101443,30.51,80632.98,0.0,-0.3179,0.00014,29.11423]
[1778163101543,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102410,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102418,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102419,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102425,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102452,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163102516,30.51,80623.39,0.0,-0.31927,0.00014,29.1637]
[1778163103738,30.51,80623.45,0.0,-0.31926,0.00014,29.16336]
[1778163103769,30.51,80623.45,0.0,-0.31926,0.00014,29.16336]
[1778163105361,30.51,80625.66,0.0,-0.31894,0.00014,29.15196]
[1778163105799,30.51,80626.15,0.0,-0.31887,0.00014,29.14942]
[1778163105877,30.51,80626.15,0.0,-0.31887,0.00014,29.14942]
[1778163106717,30.51,80636.53,0.0,-0.31739,0.00014,29.09574]
[1778163110377,30.51,80639.9,0.0,-0.31691,0.00014,29.07832]
[1778163111145,30.51,80639.49,0.0,-0.31697,0.00014,29.08053]
[1778163111864,30.51,80642.64,0.0,-0.31652,0.00014,29.06418]
[1778163111918,30.51,80642.64,0.0,-0.31652,0.00014,29.06418]
[1778163112045,30.51,80642.64,0.0,-0.31652,0.00014,29.06418]
[1778163113680,30.51,80641.1,0.0,-0.31674,0.00014,29.07226]
[1778163113711,30.51,80641.1,0.0,-0.31674,0.00014,29.07226]
[1778163114270,30.51,80641.1,0.0,-0.31674,0.00014,29.07226]
[1778163114607,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163114738,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163114974,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115002,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115164,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115306,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115415,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115545,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115725,30.51,80636.01,0.0,-0.31747,0.00014,29.09875]
[1778163115662,30.51,80636.55,0.0,-0.31739,0.00014,29.09594]
[1778163115955,30.51,80636.55,0.0,-0.31739,0.00014,29.09594]
[1778163116794,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163116837,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163116992,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163117035,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163117197,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163117610,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163117641,30.51,80642.09,0.0,-0.3166,0.00014,29.06718]
[1778163118923,30.51,80641.11,0.0,-0.31674,0.00014,29.07237]
[1778163120271,30.51,80642.72,0.0,-0.31651,0.00014,29.06402]
[1778163121642,30.51,80642.0,0.0,-0.31662,0.00014,29.06782]
[1778163121722,30.51,80641.22,0.0,-0.31673,0.00014,29.07192]
[1778163122328,30.51,80641.22,0.0,-0.31673,0.00014,29.07192]
[1778163122339,30.51,80641.22,0.0,-0.31673,0.00014,29.07192]
[1778163122665,30.51,80641.22,0.0,-0.31673,0.00014,29.07196]
[1778163122763,30.51,80641.22,0.0,-0.31673,0.00014,29.07196]
[1778163126985,30.51,80636.83,0.0,-0.31736,0.00014,29.09489]
[1778163127887,30.51,80636.53,0.0,-0.3174,0.00014,29.09647]
[1778163127941,30.51,80636.53,0.0,-0.3174,0.00014,29.09647]
[1778163128715,30.51,80635.95,0.0,-0.31749,0.00014,29.0995]
[1778163129801,30.51,80630.14,0.0,-0.31832,0.00014,29.12958]
[1778163129809,30.51,80630.14,0.0,-0.31832,0.00014,29.12958]
[1778163129816,30.51,80630.14,0.0,-0.31832,0.00014,29.12958]
[1778163130733,30.51,80626.2,0.0,-0.31888,0.00014,29.14989]
[1778163132388,30.51,80626.89,0.0,-0.31878,0.00014,29.14631]
[1778163132775,30.51,80628.75,0.0,-0.31852,0.00014,29.1367]
[1778163132797,30.51,80628.75,0.0,-0.31852,0.00014,29.1367]
[1778163133755,30.51,80630.55,0.0,-0.31826,0.00014,29.12739]
[1778163135681,30.51,80630.14,0.0,-0.31832,0.00014,29.1295]
[1778163135721,30.51,80630.14,0.0,-0.31832,0.00014,29.1295]
[1778163136369,30.51,80628.97,0.0,-0.31849,0.00014,29.13553]
[1778163136431,30.51,80628.97,0.0,-0.31849,0.00014,29.13553]
[1778163138120,30.51,80622.26,0.0,-0.31945,0.00014,29.17003]
[1778163138325,30.51,80622.26,0.0,-0.31945,0.00014,29.17003]
[1778163138850,30.51,80623.41,0.0,-0.31928,0.00014,29.16408]
[1778163138860,30.51,80623.41,0.0,-0.31928,0.00014,29.16408]
[1778163139018,30.51,80623.41,0.0,-0.31928,0.00014,29.16408]
[1778163141018,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141029,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141269,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141284,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141298,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141339,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141386,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141815,30.51,80632.52,0.0,-0.31797,0.00014,29.11707]
[1778163141816,30.51,80633.56,0.0,-0.31782,0.00014,29.1117]
[1778163142149,30.51,80633.56,0.0,-0.31782,0.00014,29.1117]
[1778163142188,30.51,80633.56,0.0,-0.31782,0.00014,29.1117]
[1778163142816,30.51,80643.09,0.0,-0.31646,0.00014,29.06221]
[1778163143825,30.51,80652.76,0.0,-0.31508,0.00014,29.0117]
[1778163143858,30.51,80652.76,0.0,-0.31508,0.00014,29.0117]
[1778163143900,30.51,80652.76,0.0,-0.31508,0.00014,29.0117]
[1778163143911,30.51,80652.76,0.0,-0.31508,0.00014,29.0117]
[1778163144869,30.51,80653.63,0.0,-0.31496,0.00014,29.00725]
[1778163145075,30.51,80653.63,0.0,-0.31496,0.00014,29.00725]
[1778163146732,30.51,80656.77,0.0,-0.31452,0.00014,28.99085]
[1778163146778,30.51,80656.77,0.0,-0.31452,0.00014,28.99085]
[1778163146853,30.51,80660.38,0.0,-0.31401,0.00014,28.97197]
[1778163146884,30.51,80660.38,0.0,-0.31401,0.00014,28.97197]
[1778163147275,30.51,80660.38,0.0,-0.31401,0.00014,28.97197]
[1778163147328,30.51,80660.38,0.0,-0.31401,0.00014,28.97197]
[1778163147850,30.51,80666.28,0.0,-0.31317,0.00014,28.94094]
[1778163147998,30.51,80666.28,0.0,-0.31317,0.00014,28.94094]
[1778163148046,30.51,80666.28,0.0,-0.31317,0.00014,28.94094]
[1778163148816,30.51,80666.28,0.0,-0.31317,0.00014,28.94094]
[1778163148852,30.51,80666.28,0.0,-0.31317,0.00014,28.94094]
[1778163148863,30.51,80671.34,0.0,-0.31245,0.00014,28.91398]
[1778163148868,30.51,80671.34,0.0,-0.31245,0.00014,28.91398]
[1778163149863,30.51,80672.62,0.0,-0.31227,0.00014,28.90709]
[1778163150945,30.51,80672.62,0.0,-0.31226,0.00014,28.90701]
[1778163151129,30.51,80672.62,0.0,-0.31226,0.00014,28.90701]
[1778163152449,30.51,80673.92,0.0,-0.31206,0.00014,28.89672]
[1778163152479,30.51,80673.92,0.0,-0.31206,0.00014,28.89672]
[1778163152885,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153473,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153493,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153655,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153712,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153748,30.51,80687.69,0.0,-0.31011,0.00014,28.82299]
[1778163153755,30.51,80695.77,0.0,-0.30896,0.00014,28.77944]
[1778163154518,30.51,80695.77,0.0,-0.30896,0.00014,28.77944]
[1778163154647,30.51,80695.77,0.0,-0.30896,0.00014,28.77944]
[1778163154748,30.51,80693.19,0.0,-0.30933,0.00014,28.7934]
[1778163155591,30.51,80693.19,0.0,-0.30933,0.00014,28.7934]
[1778163155632,30.51,80693.19,0.0,-0.30933,0.00014,28.7934]
[1778163155663,30.51,80690.16,0.0,-0.30976,0.00014,28.80975]
[1778163156474,30.51,80690.16,0.0,-0.30976,0.00014,28.80975]
[1778163156492,30.51,80689.72,0.0,-0.30982,0.00014,28.81212]
[1778163157447,30.51,80689.72,0.0,-0.30982,0.00014,28.81212]
[1778163157452,30.51,80687.08,0.0,-0.31019,0.00014,28.82631]
[1778163158089,30.51,80687.08,0.0,-0.31019,0.00014,28.82631]
[1778163158386,30.51,80687.08,0.0,-0.31019,0.00014,28.82631]
[1778163158534,30.51,80687.08,0.0,-0.31019,0.00014,28.82631]
[1778163158621,30.51,80689.21,0.0,-0.30989,0.00014,28.81485]
[1778163163676,30.51,80688.51,0.0,-0.30999,0.00014,28.81858]
[1778163168909,30.51,80693.29,0.0,-0.30932,0.00014,28.79287]
[1778163173913,30.51,80689.99,0.0,-0.30979,0.00014,28.81077]
[1778163176244,30.51,80693.0,0.0,-0.30936,0.00014,28.79458]
[1778163176345,30.51,80696.44,0.0,-0.30887,0.00014,28.77603]
[1778163179696,30.51,80695.8,0.0,-0.30897,0.00014,28.77953]
[1778163179729,30.51,80695.8,0.0,-0.30897,0.00014,28.77953]
[1778163180074,30.51,80692.22,0.0,-0.30947,0.00014,28.79891]
[1778163180216,30.51,80692.22,0.0,-0.30947,0.00014,28.79891]
[1778163180914,30.51,80692.8,0.0,-0.30939,0.00014,28.79581]
[1778163181199,30.51,80692.8,0.0,-0.30939,0.00014,28.79581]
[1778163181691,30.51,80687.47,0.0,-0.31015,0.00014,28.82453]
[1778163182251,30.51,80687.47,0.0,-0.31015,0.00014,28.82453]
[1778163182317,30.51,80687.47,0.0,-0.31015,0.00014,28.82453]
[1778163183890,30.51,80685.85,0.0,-0.31038,0.00014,28.83323]
[1778163183918,30.51,80685.85,0.0,-0.31038,0.00014,28.83323]
[1778163189149,30.51,80680.07,0.0,-0.31119,0.00014,28.86409]
[1778163194498,30.51,80674.51,0.0,-0.31198,0.00014,28.89356]
[1778163194813,30.51,80668.46,0.0,-0.31283,0.00014,28.92565]
[1778163195806,30.51,80668.46,0.0,-0.31283,0.00014,28.92565]
[1778163195823,30.51,80668.46,0.0,-0.31283,0.00014,28.92565]
[1778163196572,30.51,80667.24,0.0,-0.31301,0.00014,28.93203]
[1778163196670,30.51,80665.73,0.0,-0.31322,0.00014,28.93993]
[1778163199591,30.51,80665.65,0.0,-0.31322,0.00014,28.94014]
[1778163199655,30.51,80665.65,0.0,-0.31322,0.00014,28.94014]
[1778163199771,30.51,80665.65,0.0,-0.31322,0.00014,28.94014]
[1778163199838,30.51,80665.65,0.0,-0.31322,0.00014,28.94014]
[1778163199865,30.51,80661.82,0.0,-0.31377,0.00014,28.96034]
[1778163200698,30.51,80661.82,0.0,-0.31377,0.00014,28.96034]
[1778163201422,30.51,80669.41,0.0,-0.31269,0.00014,28.92008]
[1778163201460,30.51,80669.41,0.0,-0.31269,0.00014,28.92008]
[1778163201655,30.51,80676.18,0.0,-0.31172,0.00014,28.88396]
[1778163202392,30.51,80676.18,0.0,-0.31172,0.00014,28.88396]
[1778163202431,30.51,80676.18,0.0,-0.31172,0.00014,28.88396]
[1778163202765,30.51,80676.18,0.0,-0.31172,0.00014,28.88396]
[1778163202809,30.51,80675.05,0.0,-0.31188,0.00014,28.88992]
[1778163205501,30.51,80673.57,0.0,-0.31209,0.00014,28.89767]
[1778163205583,30.51,80673.57,0.0,-0.31209,0.00014,28.89767]
[1778163205649,30.51,80673.57,0.0,-0.31209,0.00014,28.89767]
[1778163205801,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206361,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206425,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206775,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206852,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206875,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206881,30.5,80669.22,0.0,-0.3127,0.00014,28.92072]
[1778163206886,30.5,80664.96,0.0,-0.31331,0.00014,28.94327]
[1778163207221,30.5,80664.96,0.0,-0.31331,0.00014,28.94327]
[1778163207255,30.5,80664.96,0.0,-0.31331,0.00014,28.94327]
[1778163207311,30.5,80664.96,0.0,-0.31331,0.00014,28.94327]
[1778163207363,30.5,80669.69,0.0,-0.31264,0.00014,28.91813]
[1778163208000,30.5,80669.69,0.0,-0.31264,0.00014,28.91813]
[1778163208039,30.5,80669.69,0.0,-0.31264,0.00014,28.91813]
[1778163208747,30.5,80678.39,0.0,-0.3114,0.00014,28.8717]
[1778163209538,30.5,80678.39,0.0,-0.3114,0.00014,28.8717]
[1778163209573,30.5,80678.39,0.0,-0.3114,0.00014,28.8717]
[1778163209639,30.5,80683.42,0.0,-0.31068,0.00014,28.84473]
[1778163212019,30.5,80686.14,0.0,-0.31028,0.00014,28.8268]
[1778163213086,30.5,80686.14,0.0,-0.31028,0.00014,28.82679]
[1778163213090,30.5,80686.14,0.0,-0.31028,0.00014,28.82679]
[1778163213774,30.5,80680.8,0.0,-0.31104,0.00014,28.85541]
[1778163214899,30.5,80680.8,0.0,-0.31104,0.00014,28.85541]
[1778163215110,30.5,80684.6,0.0,-0.3105,0.00014,28.83501]
[1778163216556,30.5,80688.49,0.0,-0.30995,0.00014,28.81407]
[1778163216580,30.5,80688.49,0.0,-0.30995,0.00014,28.81407]
[1778163217193,30.5,80688.39,0.0,-0.30996,0.00014,28.81459]
[1778163217495,30.5,80688.39,0.0,-0.30996,0.00014,28.81459]
[1778163217753,30.5,80694.53,0.0,-0.30909,0.00014,28.78149]
[1778163218755,30.5,80694.53,0.0,-0.30909,0.00014,28.78149]
[1778163218764,30.5,80694.53,0.0,-0.30909,0.00014,28.78149]
[1778163219465,30.5,80695.93,0.0,-0.30889,0.00014,28.77393]
[1778163219492,30.5,80695.93,0.0,-0.30889,0.00014,28.77393]
[1778163219946,30.5,80695.93,0.0,-0.30889,0.00014,28.77393]
[1778163221342,30.5,80700.72,0.0,-0.30822,0.00014,28.74806]
[1778163221347,30.5,80700.72,0.0,-0.30822,0.00014,28.74806]
[1778163221415,30.5,80699.06,0.0,-0.30845,0.00014,28.75711]
[1778163222634,30.5,80699.06,0.0,-0.30845,0.00014,28.75711]
[1778163222840,30.5,80697.1,0.0,-0.30873,0.00014,28.76779]
[1778163223126,30.5,80697.1,0.0,-0.30873,0.00014,28.76779]
[1778163223364,30.5,80697.1,0.0,-0.30873,0.00014,28.76779]
[1778163223960,30.5,80694.04,0.0,-0.30917,0.00014,28.78438]
[1778163226100,30.5,80692.69,0.0,-0.30936,0.00014,28.79174]
[1778163227250,30.5,80692.69,0.0,-0.30936,0.00014,28.79176]
[1778163227479,30.5,80692.69,0.0,-0.30936,0.00014,28.79176]
[1778163227877,30.5,80692.69,0.0,-0.30936,0.00014,28.79176]
[1778163227908,30.5,80692.69,0.0,-0.30936,0.00014,28.79176]
[1778163227911,30.5,80692.69,0.0,-0.30936,0.00014,28.79176]
[1778163228053,30.5,80696.05,0.0,-0.30888,0.00014,28.77365]
[1778163228092,30.5,80696.05,0.0,-0.30888,0.00014,28.77365]
[1778163228866,30.5,80696.05,0.0,-0.30888,0.00014,28.77365]
[1778163228897,30.5,80696.05,0.0,-0.30888,0.00014,28.77365]
[1778163231428,30.51,80698.77,0.0,-0.3085,0.00014,28.75907]
[1778163231439,30.51,80698.77,0.0,-0.3085,0.00014,28.75907]
[1778163231591,30.51,80698.77,0.0,-0.3085,0.00014,28.75907]
[1778163231607,30.51,80698.77,0.0,-0.3085,0.00014,28.75907]
[1778163232606,30.51,80696.97,0.0,-0.30876,0.00014,28.76888]
[1778163232643,30.51,80696.97,0.0,-0.30876,0.00014,28.76888]
[1778163232707,30.51,80697.78,0.0,-0.30865,0.00014,28.76455]
[1778163233682,30.51,80697.78,0.0,-0.30865,0.00014,28.76455]
[1778163233753,30.51,80699.49,0.0,-0.30841,0.00014,28.75534]
[1778163234847,30.51,80699.49,0.0,-0.30841,0.00014,28.75534]
[1778163234869,30.51,80699.49,0.0,-0.30841,0.00014,28.75534]
[1778163235415,30.51,80697.69,0.0,-0.30866,0.00014,28.76515]
[1778163235455,30.51,80697.69,0.0,-0.30866,0.00014,28.76515]
[1778163235715,30.51,80697.69,0.0,-0.30866,0.00014,28.76515]
[1778163236464,30.51,80695.01,0.0,-0.30904,0.00014,28.77971]
[1778163236650,30.51,80695.01,0.0,-0.30904,0.00014,28.77971]
[1778163239749,30.51,80688.63,0.0,-0.30995,0.00014,28.81426]
[1778163245040,30.51,80689.96,0.0,-0.30977,0.00014,28.80731]
[1778163246238,30.51,80689.14,0.0,-0.30988,0.00014,28.81176]
[1778163247957,30.51,80693.78,0.0,-0.30923,0.00014,28.7868]
[1778163247973,30.51,80693.78,0.0,-0.30923,0.00014,28.7868]
[1778163248109,30.51,80697.53,0.0,-0.3087,0.00014,28.76659]
[1778163248575,30.51,80697.53,0.0,-0.3087,0.00014,28.76665]
[1778163253613,30.51,80693.89,0.0,-0.30922,0.00014,28.7867]
[1778163258647,30.51,80693.38,0.0,-0.30931,0.00014,28.78982]
[1778163261772,30.51,80692.46,0.0,-0.30944,0.00014,28.79486]
[1778163261825,30.51,80692.46,0.0,-0.30944,0.00014,28.79486]
[1778163261837,30.51,80692.46,0.0,-0.30944,0.00014,28.79486]
[1778163261954,30.51,80691.81,0.0,-0.30953,0.00014,28.79851]
[1778163263397,30.51,80691.47,0.0,-0.30958,0.00014,28.80042]
[1778163263400,30.51,80691.47,0.0,-0.30958,0.00014,28.80042]
[1778163263430,30.51,80691.47,0.0,-0.30958,0.00014,28.80042]
[1778163263683,30.51,80683.0,0.0,-0.31078,0.00014,28.84599]
[1778163264184,30.51,80683.0,0.0,-0.31078,0.00014,28.84599]
[1778163264593,30.51,80683.0,0.0,-0.31078,0.00014,28.84599]
[1778163264911,30.51,80683.0,0.0,-0.31078,0.00014,28.84599]
[1778163264933,30.51,80683.0,0.0,-0.31078,0.00014,28.84599]
[1778163265697,30.51,80687.73,0.0,-0.31012,0.00014,28.82068]
[1778163266536,30.51,80687.73,0.0,-0.31012,0.00014,28.82068]
[1778163266546,30.51,80687.73,0.0,-0.31012,0.00014,28.82068]
[1778163266578,30.51,80687.73,0.0,-0.31012,0.00014,28.82068]
[1778163266680,30.51,80687.73,0.0,-0.31012,0.00014,28.82068]
[1778163266781,30.52,80689.25,0.0,-0.3099,0.00014,28.81257]
[1778163268713,30.52,80689.25,0.0,-0.3099,0.00014,28.81263]
[1778163268802,30.52,80685.84,0.0,-0.31039,0.00014,28.83101]
[1778163270783,30.52,80685.84,0.0,-0.31039,0.00014,28.83107]
[1778163270837,30.52,80688.0,0.0,-0.31008,0.00014,28.81953]
[1778163271256,30.52,80688.0,0.0,-0.31008,0.00014,28.81953]
[1778163272839,30.52,80688.0,0.0,-0.31007,0.00014,28.8163]
[1778163272903,30.52,80687.86,0.0,-0.31009,0.00014,28.81712]
[1778163276967,30.52,80685.93,0.0,-0.31037,0.00014,28.82769]
[1778163277783,30.52,80686.39,0.0,-0.31031,0.00014,28.82536]
[1778163279175,30.52,80686.47,0.0,-0.3103,0.00014,28.825]
[1778163281067,30.52,80685.03,0.0,-0.31051,0.00014,28.83287]
[1778163281815,30.52,80685.47,0.0,-0.31045,0.00014,28.83058]
[1778163284446,30.52,80686.54,0.0,-0.3103,0.00014,28.82499]
[1778163284462,30.52,80686.54,0.0,-0.3103,0.00014,28.82499]
[1778163285201,30.52,80684.28,0.0,-0.31062,0.00014,28.83718]
[1778163285872,30.52,80684.28,0.0,-0.31062,0.00014,28.83718]
[1778163285901,30.52,80684.28,0.0,-0.31062,0.00014,28.83718]
[1778163286002,30.52,80680.77,0.0,-0.31112,0.00014,28.85603]
[1778163291894,30.52,80683.42,0.0,-0.31075,0.00014,28.84223]
[1778163296660,30.52,80681.92,0.0,-0.31097,0.00014,28.85052]
[1778163296994,30.52,80681.92,0.0,-0.31097,0.00014,28.85052]
[1778163297118,30.52,80675.19,0.0,-0.31193,0.00014,28.8865]
[1778163297416,30.52,80675.19,0.0,-0.31193,0.00014,28.8865]
[1778163299182,30.52,80672.41,0.0,-0.31232,0.00014,28.90135]
[1778163299970,30.52,80671.63,0.0,-0.31244,0.00014,28.9055]
[1778163300975,30.52,80671.63,0.0,-0.31244,0.00014,28.9055]
[1778163301039,30.52,80671.63,0.0,-0.31244,0.00014,28.9055]
[1778163301014,30.52,80670.56,0.0,-0.31259,0.00014,28.91119]
[1778163301673,30.52,80670.56,0.0,-0.31259,0.00014,28.91119]
[1778163301713,30.52,80670.56,0.0,-0.31259,0.00014,28.91119]
[1778163302488,30.52,80670.91,0.0,-0.31254,0.00014,28.90934]
[1778163302516,30.52,80670.91,0.0,-0.31254,0.00014,28.90934]
[1778163303728,30.52,80679.37,0.0,-0.31134,0.00014,28.86428]
[1778163303821,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304400,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304535,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304555,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304859,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304894,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163304997,30.52,80682.79,0.0,-0.31085,0.00014,28.84603]
[1778163306003,30.53,80677.08,0.0,-0.31167,0.00014,28.87662]
[1778163306996,30.53,80677.08,0.0,-0.31167,0.00014,28.87662]
[1778163307150,30.53,80668.0,0.0,-0.31295,0.00014,28.9249]
[1778163307172,30.53,80668.0,0.0,-0.31295,0.00014,28.9249]
[1778163307854,30.53,80668.0,0.0,-0.31295,0.00014,28.9249]
[1778163308020,30.53,80666.01,0.0,-0.31324,0.00014,28.93541]
[1778163311959,30.52,80672.59,0.0,-0.3123,0.00014,28.90042]
[1778163312048,30.52,80671.89,0.0,-0.3124,0.00014,28.90412]
[1778163314024,30.52,80671.6,0.0,-0.31244,0.00014,28.90563]
[1778163314036,30.52,80671.6,0.0,-0.31244,0.00014,28.90563]
[1778163315687,30.52,80671.32,0.0,-0.31248,0.00014,28.90705]
[1778163316078,30.52,80671.91,0.0,-0.31239,0.00014,28.90388]
[1778163317125,30.52,80685.0,0.0,-0.31054,0.00014,28.83398]
[1778163318852,30.52,80685.0,0.0,-0.31054,0.00014,28.83398]
[1778163318876,30.52,80685.0,0.0,-0.31054,0.00014,28.83398]
[1778163319244,30.52,80686.45,0.0,-0.31033,0.00014,28.82621]
[1778163319322,30.52,80686.59,0.0,-0.31031,0.00014,28.82549]
[1778163325141,30.52,80689.2,0.0,-0.30995,0.00014,28.81164]
[1778163329314,30.53,80691.1,0.0,-0.30968,0.00014,28.80152]
[1778163330074,30.53,80688.93,0.0,-0.30999,0.00014,28.81326]
[1778163330476,30.53,80688.93,0.0,-0.30999,0.00014,28.81326]
[1778163330488,30.53,80688.93,0.0,-0.30999,0.00014,28.81326]
[1778163330544,30.53,80683.68,0.0,-0.31073,0.00014,28.84144]
[1778163332471,30.53,80683.29,0.0,-0.31077,0.00014,28.84023]
[1778163332498,30.53,80683.29,0.0,-0.31077,0.00014,28.84023]
[1778163332731,30.53,80683.29,0.0,-0.31077,0.00014,28.84023]
[1778163332803,30.53,80683.07,0.0,-0.3108,0.00014,28.8414]
[1778163334605,30.53,80683.07,0.0,-0.3108,0.00014,28.8414]
[1778163336209,30.53,80676.91,0.0,-0.31167,0.00014,28.87423]
[1778163337008,30.53,80676.91,0.0,-0.31167,0.00014,28.87423]
[1778163338576,30.52,80674.64,0.0,-0.31199,0.00014,28.88624]
[1778163338700,30.52,80674.64,0.0,-0.31199,0.00014,28.88624]
[1778163338723,30.52,80674.77,0.0,-0.31197,0.00014,28.8855]
[1778163339398,30.52,80674.77,0.0,-0.31197,0.00014,28.8855]
[1778163339669,30.52,80674.72,0.0,-0.31198,0.00014,28.88571]
[1778163342219,30.52,80666.61,0.0,-0.31313,0.00014,28.92863]
[1778163343075,30.52,80655.07,0.0,-0.31477,0.00014,28.98939]
[1778163343340,30.52,80655.07,0.0,-0.31477,0.00014,28.98939]
[1778163344900,30.52,80650.46,0.0,-0.31543,0.00014,29.0137]
[1778163344905,30.52,80650.46,0.0,-0.31543,0.00014,29.0137]
[1778163345039,30.52,80650.46,0.0,-0.31543,0.00014,29.0137]
[1778163345087,30.52,80649.14,0.0,-0.31562,0.00014,29.02073]
[1778163345628,30.52,80649.14,0.0,-0.31562,0.00014,29.02073]
[1778163346943,30.52,80649.96,0.0,-0.31551,0.00014,29.01654]
[1778163346967,30.53,80649.48,0.0,-0.31558,0.00014,29.01917]
[1778163347547,30.53,80649.48,0.0,-0.31558,0.00014,29.01917]
[1778163348054,30.53,80650.94,0.0,-0.31537,0.00014,29.01164]
[1778163349745,30.53,80647.12,0.0,-0.31592,0.00014,29.03172]
[1778163349780,30.53,80647.12,0.0,-0.31592,0.00014,29.03172]
[1778163350337,30.53,80644.56,0.0,-0.31629,0.00014,29.04518]
[1778163350511,30.53,80644.56,0.0,-0.31629,0.00014,29.04518]
[1778163351030,30.53,80641.86,0.0,-0.31668,0.00014,29.05932]
[1778163352876,30.53,80640.8,0.0,-0.31683,0.00014,29.06489]
[1778163352929,30.53,80640.8,0.0,-0.31683,0.00014,29.06489]
[1778163353111,30.53,80640.8,0.0,-0.31683,0.00014,29.06489]
[1778163353129,30.53,80640.38,0.0,-0.31689,0.00014,29.06712]
[1778163353787,30.53,80640.38,0.0,-0.31689,0.00014,29.06712]
[1778163353861,30.53,80640.2,0.0,-0.31692,0.00014,29.0681]
[1778163357627,30.53,80640.62,0.0,-0.31686,0.00014,29.06605]
[1778163357700,30.53,80640.62,0.0,-0.31686,0.00014,29.06605]
[1778163358519,30.53,80640.85,0.0,-0.31683,0.00014,29.06489]
[1778163358533,30.53,80640.85,0.0,-0.31683,0.00014,29.06489]
[1778163359032,30.53,80640.4,0.0,-0.31689,0.00014,29.06727]
[1778163360386,30.53,80645.69,0.0,-0.31614,0.00014,29.03976]
[1778163360584,30.53,80645.69,0.0,-0.31614,0.00014,29.03976]
[1778163361123,30.53,80645.69,0.0,-0.31614,0.00014,29.03976]
[1778163361131,30.53,80619.2,0.0,-0.31993,0.00014,29.17665]
[1778163361641,30.53,80619.2,0.0,-0.31993,0.00014,29.17665]
[1778163361791,30.53,80619.2,0.0,-0.31993,0.00014,29.17665]
[1778163362000,30.53,80619.2,0.0,-0.31993,0.00014,29.17665]
[1778163362031,30.53,80619.2,0.0,-0.31993,0.00014,29.17665]
[1778163362037,30.53,80588.57,0.0,-0.32434,0.00014,29.33164]
[1778163362403,30.53,80588.57,0.0,-0.32434,0.00014,29.33164]
[1778163362677,30.53,80588.57,0.0,-0.32434,0.00014,29.33164]
[1778163362865,30.53,80588.57,0.0,-0.32434,0.00014,29.33164]
[1778163363259,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163363535,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163363595,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163363690,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163363899,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163364088,30.53,80577.6,0.0,-0.32593,0.00014,29.38629]
[1778163364066,30.53,80573.91,0.0,-0.32644,0.00014,29.40391]
[1778163364524,30.53,80573.91,0.0,-0.32644,0.00014,29.40391]
[1778163364545,30.53,80573.91,0.0,-0.32644,0.00014,29.40391]
[1778163364985,30.52,80590.04,0.0,-0.32411,0.00014,29.32343]
[1778163365302,30.52,80590.04,0.0,-0.32411,0.00014,29.32343]
[1778163365578,30.52,80590.04,0.0,-0.32411,0.00014,29.32343]
[1778163365608,30.52,80590.04,0.0,-0.32411,0.00014,29.32343]
[1778163365683,30.52,80590.04,0.0,-0.32411,0.00014,29.32343]
[1778163365970,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163366342,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163366502,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163366683,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163367001,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163367137,30.52,80594.53,0.0,-0.32345,0.00014,29.30073]
[1778163367153,30.52,80585.85,0.0,-0.3247,0.00014,29.34402]
[1778163367813,30.52,80585.85,0.0,-0.3247,0.00014,29.34402]
[1778163368008,30.52,80584.12,0.0,-0.32495,0.00014,29.35245]
[1778163368504,30.52,80584.12,0.0,-0.32495,0.00014,29.35245]
[1778163368603,30.52,80584.12,0.0,-0.32495,0.00014,29.35245]
[1778163369096,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163369263,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163369496,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163369699,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163369754,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163370019,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163370063,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163370115,30.52,80583.03,0.0,-0.3251,0.00014,29.35788]
[1778163370036,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163370614,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163370799,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163370858,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163370980,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163371131,30.52,80564.09,0.0,-0.32785,0.00015,29.45159]
[1778163371150,30.52,80538.98,0.0,-0.33151,0.00015,29.57392]
[1778163371167,30.52,80538.98,0.0,-0.33151,0.00015,29.57392]
[1778163371821,30.52,80538.98,0.0,-0.33151,0.00015,29.57392]
[1778163371863,30.52,80538.98,0.0,-0.33151,0.00015,29.57392]
[1778163372147,30.52,80538.98,0.0,-0.33151,0.00015,29.57392]
[1778163371869,30.52,80539.41,0.0,-0.33144,0.00015,29.57184]
[1778163372307,30.52,80539.41,0.0,-0.33144,0.00015,29.57184]
[1778163372499,30.52,80539.41,0.0,-0.33144,0.00015,29.57184]
[1778163372525,30.52,80539.41,0.0,-0.33144,0.00015,29.57184]
[1778163372696,30.52,80539.41,0.0,-0.33144,0.00015,29.57184]
[1778163373044,30.52,80554.86,0.0,-0.3292,0.00015,29.49703]
[1778163373694,30.52,80554.86,0.0,-0.3292,0.00015,29.49703]
[1778163374057,30.52,80554.86,0.0,-0.3292,0.00015,29.49703]
[1778163374129,30.52,80562.37,0.0,-0.32811,0.00015,29.46042]
[1778163374544,30.52,80562.37,0.0,-0.32811,0.00015,29.46042]
[1778163374738,30.52,80562.37,0.0,-0.32811,0.00015,29.46042]
[1778163374872,30.52,80562.37,0.0,-0.32811,0.00015,29.46042]
[1778163375096,30.52,80562.37,0.0,-0.32811,0.00015,29.46042]
[1778163375154,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163375527,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163375591,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163375655,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163375994,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163376035,30.52,80557.61,0.0,-0.3288,0.00015,29.48384]
[1778163376057,30.52,80558.98,0.0,-0.3286,0.00015,29.47709]
[1778163377391,30.52,80558.98,0.0,-0.3286,0.00015,29.47709]
[1778163377502,30.52,80558.98,0.0,-0.3286,0.00015,29.47709]
[1778163378034,30.52,80558.98,0.0,-0.3286,0.00015,29.47709]
[1778163378085,30.52,80558.98,0.0,-0.3286,0.00015,29.47709]
[1778163378062,30.52,80550.75,0.0,-0.3298,0.00015,29.51709]
[1778163378921,30.52,80550.75,0.0,-0.3298,0.00015,29.51709]
[1778163378964,30.52,80550.75,0.0,-0.3298,0.00015,29.51709]
[1778163379002,30.52,80552.8,0.0,-0.3295,0.00015,29.50703]
[1778163379874,30.52,80552.8,0.0,-0.3295,0.00015,29.50703]
[1778163379901,30.52,80555.44,0.0,-0.32911,0.00015,29.49409]
[1778163381984,30.52,80555.44,0.0,-0.32911,0.00015,29.49409]
[1778163382019,30.52,80555.44,0.0,-0.32911,0.00015,29.49409]
[1778163382086,30.52,80555.34,0.0,-0.32912,0.00015,29.49444]
[1778163384015,30.52,80555.34,0.0,-0.32912,0.00015,29.49444]
[1778163384074,30.52,80556.11,0.0,-0.329,0.00015,29.49054]
[1778163386865,30.52,80553.16,0.0,-0.32943,0.00015,29.50478]
[1778163386897,30.52,80553.16,0.0,-0.32943,0.00015,29.50478]
[1778163387507,30.52,80552.74,0.0,-0.32949,0.00015,29.50674]
[1778163387534,30.52,80552.74,0.0,-0.32949,0.00015,29.50674]
[1778163388087,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388463,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388609,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388640,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388866,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388960,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163388998,30.52,80558.87,0.0,-0.32859,0.00015,29.47675]
[1778163390171,30.52,80561.99,0.0,-0.32814,0.00015,29.46141]
[1778163390526,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163390732,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163390742,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163390890,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163390961,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163390996,30.52,80569.72,0.0,-0.32702,0.00014,29.42335]
[1778163391058,30.52,80579.14,0.0,-0.32564,0.00014,29.37344]
[1778163391729,30.52,80579.14,0.0,-0.32564,0.00014,29.37344]
[1778163391746,30.52,80579.14,0.0,-0.32564,0.00014,29.37344]
[1778163392071,30.52,80579.14,0.0,-0.32564,0.00014,29.37344]
[1778163392092,30.52,80579.14,0.0,-0.32564,0.00014,29.37344]
[1778163392147,30.52,80581.36,0.0,-0.32532,0.00014,29.36243]
[1778163392242,30.52,80581.36,0.0,-0.32532,0.00014,29.36243]
[1778163392472,30.52,80581.36,0.0,-0.32532,0.00014,29.36243]
[1778163392694,30.52,80581.36,0.0,-0.32532,0.00014,29.36243]
[1778163392812,30.52,80579.88,0.0,-0.32553,0.00014,29.36983]
[1778163393301,30.52,80579.88,0.0,-0.32553,0.00014,29.36983]
[1778163393355,30.52,80579.88,0.0,-0.32553,0.00014,29.36983]
[1778163394046,30.52,80579.88,0.0,-0.32553,0.00014,29.36983]
[1778163394083,30.52,80579.88,0.0,-0.32553,0.00014,29.36983]
[1778163394123,30.52,80578.47,0.0,-0.32574,0.00014,29.37688]
[1778163394253,30.52,80578.47,0.0,-0.32574,0.00014,29.37688]
[1778163394485,30.52,80578.47,0.0,-0.32574,0.00014,29.37688]
[1778163395197,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395206,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395638,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395665,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395757,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395821,30.52,80576.88,0.0,-0.32597,0.00014,29.3848]
[1778163395981,30.52,80576.75,0.0,-0.32599,0.00014,29.38547]
[1778163396317,30.52,80576.75,0.0,-0.32599,0.00014,29.38547]
[1778163396345,30.52,80576.75,0.0,-0.32599,0.00014,29.38547]
[1778163397133,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163397429,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163397502,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163397685,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163397709,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163398113,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163398137,30.52,80582.32,0.0,-0.32518,0.00014,29.35781]
[1778163397750,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163398507,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163398623,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163398771,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163398904,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163399005,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163399115,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163399142,30.52,80593.11,0.0,-0.32362,0.00014,29.30362]
[1778163399104,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399253,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399270,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399289,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399303,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399563,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399568,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163399660,30.52,80602.37,0.0,-0.32228,0.00014,29.25677]
[1778163400108,30.52,80614.82,0.0,-0.32048,0.00014,29.19337]
[1778163400999,30.52,80630.62,0.0,-0.31821,0.00014,29.11217]
[1778163401259,30.52,80630.62,0.0,-0.31821,0.00014,29.11217]
[1778163401280,30.52,80630.62,0.0,-0.31821,0.00014,29.11217]
[1778163401426,30.52,80630.62,0.0,-0.31821,0.00014,29.11217]
[1778163401532,30.52,80630.62,0.0,-0.31821,0.00014,29.11217]
[1778163401955,30.52,80637.24,0.0,-0.31727,0.00014,29.0779]
[1778163403166,30.52,80637.24,0.0,-0.31727,0.00014,29.0779]
[1778163403201,30.52,80637.24,0.0,-0.31727,0.00014,29.07793]
[1778163404008,30.52,80637.24,0.0,-0.31727,0.00014,29.07793]
[1778163404024,30.52,80637.24,0.0,-0.31727,0.00014,29.07793]
[1778163404098,30.52,80639.95,0.0,-0.31688,0.00014,29.06391]
[1778163405818,30.52,80641.5,0.0,-0.31666,0.00014,29.0559]
[1778163405852,30.52,80641.5,0.0,-0.31666,0.00014,29.0559]
[1778163406595,30.52,80641.18,0.0,-0.31671,0.00014,29.05762]
[1778163406620,30.52,80641.18,0.0,-0.31671,0.00014,29.05762]
[1778163406939,30.52,80641.15,0.0,-0.31671,0.00014,29.05782]
[1778163408658,30.52,80637.82,0.0,-0.31719,0.00014,29.07518]
[1778163408729,30.52,80637.82,0.0,-0.31719,0.00014,29.07518]
[1778163408826,30.52,80637.82,0.0,-0.31719,0.00014,29.07518]
[1778163410375,30.52,80632.43,0.0,-0.31796,0.00014,29.10315]
[1778163410386,30.52,80632.43,0.0,-0.31796,0.00014,29.10315]
[1778163410403,30.52,80632.43,0.0,-0.31796,0.00014,29.10315]
[1778163410447,30.52,80632.43,0.0,-0.31796,0.00014,29.10315]
[1778163410711,30.52,80632.43,0.0,-0.31796,0.00014,29.10315]
[1778163410771,30.52,80624.57,0.0,-0.31909,0.00014,29.14368]
[1778163412493,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163412499,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163412504,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163412643,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163412808,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163412937,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163413083,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163413181,30.52,80624.81,0.0,-0.31906,0.00014,29.14242]
[1778163413212,30.52,80615.96,0.0,-0.32033,0.00014,29.18776]
[1778163414197,30.52,80615.96,0.0,-0.32033,0.00014,29.18776]
[1778163414829,30.52,80615.96,0.0,-0.32032,0.00014,29.1877]
[1778163415072,30.52,80615.96,0.0,-0.32032,0.00014,29.1877]
[1778163415100,30.52,80610.12,0.0,-0.32116,0.00014,29.21741]
[1778163416600,30.52,80610.12,0.0,-0.32116,0.00014,29.21732]
[1778163418446,30.52,80605.16,0.0,-0.32187,0.00014,29.2423]
[1778163418929,30.52,80605.16,0.0,-0.32187,0.00014,29.2423]
[1778163418935,30.52,80605.16,0.0,-0.32187,0.00014,29.2423]
[1778163418940,30.52,80605.16,0.0,-0.32187,0.00014,29.2423]
[1778163418970,30.52,80605.16,0.0,-0.32187,0.00014,29.2423]
[1778163418976,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163419640,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163419678,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163419716,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163419744,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163420166,30.52,80604.18,0.0,-0.32201,0.00014,29.24715]
[1778163420590,30.51,80596.12,0.0,-0.32316,0.00014,29.28774]
[1778163420659,30.51,80596.12,0.0,-0.32316,0.00014,29.28774]
[1778163421200,30.51,80596.12,0.0,-0.32316,0.00014,29.28774]
[1778163420832,30.51,80595.62,0.0,-0.32323,0.00014,29.29011]
[1778163421525,30.51,80595.62,0.0,-0.32323,0.00014,29.29011]
[1778163421946,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163422416,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163422446,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163422457,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163422471,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163422953,30.51,80580.43,0.0,-0.32542,0.00014,29.36596]
[1778163423002,30.51,80572.07,0.0,-0.32663,0.00014,29.40726]
[1778163426090,30.51,80563.54,0.0,-0.32787,0.00015,29.44936]
[1778163427179,30.51,80563.54,0.0,-0.32787,0.00015,29.44936]
[1778163427764,30.51,80563.54,0.0,-0.32787,0.00015,29.44935]
[1778163429210,30.51,80570.04,0.0,-0.32692,0.00015,29.41731]
[1778163429214,30.51,80570.04,0.0,-0.32692,0.00015,29.41731]
[1778163429227,30.51,80569.33,0.0,-0.32703,0.00015,29.42082]
[1778163430114,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163430603,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163430605,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163430637,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163430644,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163431041,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163431205,30.51,80569.43,0.0,-0.32701,0.00015,29.42033]
[1778163431157,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163431258,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163431918,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163432237,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163432239,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163432398,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163433227,30.51,80570.35,0.0,-0.32688,0.00015,29.4158]
[1778163432920,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163433326,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163433412,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163433757,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163433929,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163433971,30.51,80566.6,0.0,-0.32742,0.00015,29.43431]
[1778163434037,30.51,80552.6,0.0,-0.32946,0.00015,29.50286]
[1778163435422,30.51,80550.36,0.0,-0.32978,0.00015,29.51374]
[1778163435792,30.51,80550.36,0.0,-0.32978,0.00015,29.51374]
[1778163435885,30.51,80550.36,0.0,-0.32978,0.00015,29.51374]
[1778163436084,30.51,80550.36,0.0,-0.32978,0.00015,29.51374]
[1778163436154,30.51,80559.4,0.0,-0.32847,0.00015,29.46958]
[1778163437219,30.51,80559.4,0.0,-0.32847,0.00015,29.46958]
[1778163437264,30.51,80559.4,0.0,-0.32846,0.00015,29.46951]
[1778163437474,30.51,80559.4,0.0,-0.32846,0.00015,29.46951]
[1778163437959,30.51,80559.4,0.0,-0.32846,0.00015,29.46951]
[1778163438000,30.51,80559.4,0.0,-0.32846,0.00015,29.46951]
[1778163438008,30.51,80563.51,0.0,-0.32787,0.00015,29.44932]
[1778163439505,30.51,80563.62,0.0,-0.32785,0.00015,29.44876]
[1778163440230,30.51,80562.4,0.0,-0.32803,0.00015,29.45473]
[1778163442192,30.51,80562.4,0.0,-0.32803,0.00015,29.45471]
[1778163442231,30.51,80562.4,0.0,-0.32803,0.00015,29.45471]
[1778163443622,30.51,80559.57,0.0,-0.32844,0.00015,29.46853]
[1778163444152,30.51,80559.57,0.0,-0.32844,0.00015,29.46853]
[1778163444179,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163444601,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163444715,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163445121,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163445164,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163445172,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163445173,30.51,80556.48,0.0,-0.32888,0.00015,29.48361]
[1778163445142,30.51,80552.96,0.0,-0.32939,0.00015,29.50075]
[1778163446015,30.51,80552.96,0.0,-0.3294,0.00015,29.50093]
[1778163446530,30.51,80552.96,0.0,-0.3294,0.00015,29.50093]
[1778163446542,30.51,80552.96,0.0,-0.3294,0.00015,29.50093]
[1778163446568,30.51,80552.96,0.0,-0.3294,0.00015,29.50093]
[1778163446852,30.51,80552.96,0.0,-0.3294,0.00015,29.50093]
[1778163447023,30.51,80547.31,0.0,-0.33023,0.00015,29.52856]
[1778163447380,30.51,80547.31,0.0,-0.33023,0.00015,29.52856]
[1778163447398,30.51,80547.31,0.0,-0.33023,0.00015,29.52856]
[1778163452684,30.52,80544.58,0.0,-0.33063,0.00015,29.53922]
[1778163454069,30.52,80544.08,0.0,-0.33071,0.00015,29.54177]
[1778163454137,30.52,80545.58,0.0,-0.33049,0.00015,29.53464]
[1778163454461,30.52,80545.58,0.0,-0.33049,0.00015,29.53464]
[1778163454488,30.52,80545.58,0.0,-0.33049,0.00015,29.53464]
[1778163454644,30.52,80545.58,0.0,-0.33049,0.00015,29.53464]
[1778163455202,30.52,80535.72,0.0,-0.33193,0.00015,29.5823]
[1778163456063,30.52,80535.72,0.0,-0.33193,0.00015,29.5823]
[1778163456110,30.52,80535.72,0.0,-0.33193,0.00015,29.5823]
[1778163456961,30.52,80531.81,0.0,-0.33251,0.00015,29.60117]
[1778163456997,30.52,80531.81,0.0,-0.33251,0.00015,29.60117]
[1778163457075,30.52,80531.81,0.0,-0.33251,0.00015,29.60117]
[1778163457179,30.52,80531.81,0.0,-0.33251,0.00015,29.60117]
[1778163457513,30.52,80535.3,0.0,-0.332,0.00015,29.58453]
[1778163458098,30.52,80535.3,0.0,-0.332,0.00015,29.5846]
[1778163458554,30.52,80535.3,0.0,-0.332,0.00015,29.5846]
[1778163458654,30.52,80535.3,0.0,-0.332,0.00015,29.5846]
[1778163459105,30.52,80543.02,0.0,-0.33088,0.00015,29.54751]
[1778163459845,30.52,80543.02,0.0,-0.33088,0.00015,29.54751]
[1778163459895,30.52,80543.02,0.0,-0.33088,0.00015,29.54751]
[1778163460143,30.52,80543.02,0.0,-0.33088,0.00015,29.54751]
[1778163460176,30.52,80543.02,0.0,-0.33088,0.00015,29.54751]
[1778163460242,30.52,80536.2,0.0,-0.33188,0.00015,29.58046]
[1778163460673,30.52,80536.2,0.0,-0.33188,0.00015,29.58046]
[1778163460733,30.52,80536.2,0.0,-0.33188,0.00015,29.58046]
[1778163460918,30.52,80536.2,0.0,-0.33188,0.00015,29.58046]
[1778163461119,30.52,80536.88,0.0,-0.33178,0.00015,29.57729]
[1778163461639,30.52,80536.88,0.0,-0.33178,0.00015,29.57729]
[1778163462244,30.52,80536.88,0.0,-0.33178,0.00015,29.57729]
[1778163462126,30.52,80532.0,0.0,-0.33249,0.00015,29.60078]
[1778163462443,30.52,80532.0,0.0,-0.33249,0.00015,29.60078]
[1778163462477,30.52,80532.0,0.0,-0.33249,0.00015,29.60078]
[1778163463230,30.52,80528.38,0.0,-0.33302,0.00015,29.61813]
[1778163464285,30.52,80530.94,0.0,-0.33265,0.00015,29.60594]
[1778163465251,30.52,80530.0,0.0,-0.33279,0.00015,29.61048]
[1778163465605,30.52,80530.0,0.0,-0.33279,0.00015,29.61048]
[1778163465841,30.52,80530.0,0.0,-0.33279,0.00015,29.61048]
[1778163465863,30.52,80530.0,0.0,-0.33279,0.00015,29.61048]
[1778163466987,30.52,80530.0,0.0,-0.33279,0.00015,29.61053]
[1778163467009,30.52,80530.0,0.0,-0.33279,0.00015,29.61053]
[1778163467162,30.52,80535.24,0.0,-0.33203,0.00015,29.58549]
[1778163468418,30.52,80535.5,0.0,-0.33199,0.00015,29.58431]
[1778163469255,30.52,80531.6,0.0,-0.33256,0.00015,29.60307]
[1778163474491,30.53,80529.46,0.0,-0.33288,0.00015,29.61358]
[1778163479848,30.53,80527.64,0.0,-0.33316,0.00015,29.62257]
[1778163483563,30.53,80536.83,0.0,-0.33182,0.00015,29.57888]
[1778163484600,30.53,80531.95,0.0,-0.33254,0.00015,29.60237]
[1778163484830,30.53,80531.95,0.0,-0.33254,0.00015,29.60237]
[1778163486121,30.53,80526.55,0.0,-0.33333,0.00015,29.62822]
[1778163488077,30.53,80525.74,0.0,-0.33345,0.00015,29.63218]
[1778163488214,30.53,80525.74,0.0,-0.33345,0.00015,29.63218]
[1778163488416,30.53,80525.66,0.0,-0.33347,0.00015,29.63262]
[1778163488506,30.53,80525.66,0.0,-0.33347,0.00015,29.63262]
[1778163488952,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163489423,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163489437,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163489673,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163490051,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163490087,30.53,80513.07,0.0,-0.33531,0.00015,29.69226]
[1778163490188,30.53,80506.58,0.0,-0.33626,0.00015,29.72274]
[1778163492380,30.53,80504.68,0.0,-0.33654,0.00015,29.73159]
[1778163492396,30.53,80504.68,0.0,-0.33654,0.00015,29.73159]
[1778163492784,30.53,80504.68,0.0,-0.33654,0.00015,29.73159]
[1778163492827,30.53,80504.68,0.0,-0.33654,0.00015,29.73159]
[1778163493066,30.53,80504.68,0.0,-0.33654,0.00015,29.73159]
[1778163494190,30.53,80505.26,0.0,-0.33645,0.00015,29.72886]
[1778163494243,30.53,80505.26,0.0,-0.33645,0.00015,29.72886]
[1778163494256,30.53,80502.41,0.0,-0.33687,0.00015,29.74216]
[1778163494481,30.53,80502.41,0.0,-0.33687,0.00015,29.74216]
[1778163494561,30.53,80502.41,0.0,-0.33687,0.00015,29.74216]
[1778163495160,30.53,80502.41,0.0,-0.33687,0.00015,29.74216]
[1778163495284,30.53,80486.58,0.0,-0.3392,0.00015,29.81551]
[1778163495367,30.53,80486.58,0.0,-0.3392,0.00015,29.81551]
[1778163495618,30.53,80486.58,0.0,-0.3392,0.00015,29.81551]
[1778163496261,30.53,80472.73,0.0,-0.34124,0.00015,29.87875]
[1778163496667,30.53,80472.73,0.0,-0.34124,0.00015,29.87875]
[1778163497155,30.53,80472.73,0.0,-0.34124,0.00015,29.87875]
[1778163497295,30.53,80472.73,0.0,-0.34124,0.00015,29.87875]
[1778163497175,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163497403,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163497499,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163497916,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163498095,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163498106,30.53,80456.87,0.0,-0.34358,0.00015,29.95039]
[1778163498196,30.53,80463.2,0.0,-0.34265,0.00015,29.92204]
[1778163498382,30.53,80463.2,0.0,-0.34265,0.00015,29.92204]
[1778163498924,30.53,80465.71,0.0,-0.34227,0.00015,29.91055]
[1778163499353,30.53,80465.71,0.0,-0.34227,0.00015,29.91055]
[1778163499643,30.53,80465.71,0.0,-0.34227,0.00015,29.91055]
[1778163500208,30.53,80465.71,0.0,-0.34227,0.00015,29.91055]
[1778163500240,30.53,80465.71,0.0,-0.34227,0.00015,29.91055]
[1778163500270,30.53,80471.2,0.0,-0.34146,0.00015,29.88558]
[1778163500609,30.53,80471.2,0.0,-0.34146,0.00015,29.88558]
[1778163500636,30.53,80471.2,0.0,-0.34146,0.00015,29.88558]
[1778163500712,30.53,80473.3,0.0,-0.34115,0.00015,29.87594]
[1778163501478,30.53,80473.3,0.0,-0.34115,0.00015,29.87594]
[1778163501521,30.53,80473.3,0.0,-0.34115,0.00015,29.87594]
[1778163501737,30.53,80476.02,0.0,-0.34075,0.00015,29.86362]
[1778163502561,30.53,80476.02,0.0,-0.34075,0.00015,29.86362]
[1778163502590,30.53,80476.02,0.0,-0.34075,0.00015,29.86362]
[1778163503372,30.53,80480.98,0.0,-0.34002,0.00015,29.84096]
[1778163503678,30.53,80480.29,0.0,-0.34011,0.00015,29.84399]
[1778163505435,30.53,80480.05,0.0,-0.34015,0.00015,29.84498]
[1778163505844,30.53,80480.05,0.0,-0.34015,0.00015,29.84498]
[1778163505932,30.53,80480.05,0.0,-0.34015,0.00015,29.84498]
[1778163505976,30.53,80481.85,0.0,-0.33988,0.00015,29.83662]
[1778163507478,30.53,80481.24,0.0,-0.33996,0.00015,29.83921]
[1778163507536,30.53,80481.18,0.0,-0.33997,0.00015,29.83938]
[1778163508444,30.53,80481.18,0.0,-0.33997,0.00015,29.83938]
[1778163508450,30.53,80481.18,0.0,-0.33997,0.00015,29.83938]
[1778163508545,30.53,80481.18,0.0,-0.33997,0.00015,29.83938]
[1778163508646,30.52,80482.14,0.0,-0.33982,0.00015,29.83488]
[1778163510722,30.52,80486.65,0.0,-0.33915,0.00015,29.81405]
[1778163510729,30.52,80486.65,0.0,-0.33915,0.00015,29.81405]
[1778163511497,30.52,80492.64,0.0,-0.33826,0.00015,29.7831]
[1778163513366,30.52,80502.31,0.0,-0.33683,0.00015,29.73805]
[1778163515387,30.52,80504.87,0.0,-0.33646,0.00015,29.72602]
[1778163515417,30.52,80504.87,0.0,-0.33646,0.00015,29.72602]
[1778163515456,30.52,80504.87,0.0,-0.33646,0.00015,29.72602]
[1778163515730,30.52,80508.4,0.0,-0.33594,0.00015,29.70948]
[1778163517724,30.52,80510.59,0.0,-0.33562,0.00015,29.6992]
[1778163517811,30.52,80507.72,0.0,-0.33604,0.00015,29.71267]
[1778163518361,30.52,80507.72,0.0,-0.33604,0.00015,29.71267]
[1778163518402,30.52,80507.72,0.0,-0.33604,0.00015,29.71267]
[1778163519257,30.52,80507.72,0.0,-0.33604,0.00015,29.71267]
[1778163519265,30.52,80507.72,0.0,-0.33604,0.00015,29.71267]
[1778163519814,30.52,80500.88,0.0,-0.33704,0.00015,29.74463]
[1778163519862,30.52,80500.88,0.0,-0.33704,0.00015,29.74463]
[1778163519880,30.52,80500.88,0.0,-0.33704,0.00015,29.74463]
[1778163519907,30.52,80499.43,0.0,-0.33725,0.00015,29.75138]
[1778163521849,30.52,80497.98,0.0,-0.33747,0.00015,29.75813]
[1778163521919,30.52,80498.95,0.0,-0.33732,0.00015,29.75356]
[1778163522911,30.52,80498.95,0.0,-0.33732,0.00015,29.75356]
[1778163527299,30.52,80494.95,0.0,-0.33791,0.00015,29.77204]
[1778163527308,30.52,80494.95,0.0,-0.33791,0.00015,29.77204]
[1778163527580,30.52,80494.64,0.0,-0.33795,0.00015,29.77345]
[1778163527831,30.52,80494.64,0.0,-0.33795,0.00015,29.77345]
[1778163527846,30.52,80494.64,0.0,-0.33795,0.00015,29.77345]
[1778163527867,30.52,80494.64,0.0,-0.33795,0.00015,29.77345]
[1778163528283,30.52,80491.05,0.0,-0.33848,0.00015,29.79]
[1778163530033,30.52,80484.48,0.0,-0.33945,0.00015,29.82028]
[1778163530048,30.52,80484.48,0.0,-0.33945,0.00015,29.82028]
[1778163530133,30.52,80479.35,0.0,-0.3402,0.00015,29.84374]
[1778163530683,30.52,80479.35,0.0,-0.3402,0.00015,29.84374]
[1778163530793,30.52,80479.35,0.0,-0.3402,0.00015,29.84374]
[1778163530821,30.52,80483.35,0.0,-0.33961,0.00015,29.82532]
[1778163531709,30.52,80483.35,0.0,-0.33961,0.00015,29.82532]
[1778163531728,30.52,80483.35,0.0,-0.33961,0.00015,29.82532]
[1778163532147,30.52,80483.35,0.0,-0.33961,0.00015,29.82532]
[1778163532169,30.52,80483.35,0.0,-0.33961,0.00015,29.82532]
[1778163532244,30.52,80488.69,0.0,-0.33882,0.00015,29.80062]
[1778163533049,30.52,80488.69,0.0,-0.33882,0.00015,29.80062]
[1778163533079,30.52,80488.69,0.0,-0.33882,0.00015,29.80062]
[1778163533744,30.52,80491.18,0.0,-0.33845,0.00015,29.78912]
[1778163533952,30.52,80494.54,0.0,-0.33795,0.00015,29.77352]
[1778163536441,30.52,80492.55,0.0,-0.33824,0.00015,29.78263]
[1778163537932,30.52,80491.72,0.0,-0.33837,0.00015,29.78647]
[1778163543504,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543516,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543550,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543584,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543798,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543870,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543880,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163543920,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163544094,30.52,80490.84,0.0,-0.33849,0.00015,29.79033]
[1778163544367,30.52,80491.93,0.0,-0.33833,0.00015,29.7852]
[1778163545119,30.52,80491.93,0.0,-0.33833,0.00015,29.7852]
[1778163545879,30.52,80500.5,0.0,-0.33707,0.00015,29.74535]
[1778163547375,30.52,80514.83,0.0,-0.33497,0.00015,29.67821]
[1778163548681,30.52,80516.25,0.0,-0.33476,0.00015,29.67156]
[1778163548691,30.52,80516.25,0.0,-0.33476,0.00015,29.67156]
[1778163548719,30.52,80516.25,0.0,-0.33476,0.00015,29.67156]
[1778163548911,30.52,80517.2,0.0,-0.33462,0.00015,29.66707]
[1778163550028,30.52,80517.2,0.0,-0.33462,0.00015,29.66707]
[1778163550058,30.52,80517.2,0.0,-0.33462,0.00015,29.66707]
[1778163550707,30.52,80519.32,0.0,-0.33431,0.00015,29.6571]
[1778163550721,30.52,80519.32,0.0,-0.33431,0.00015,29.6571]
[1778163551153,30.52,80522.56,0.0,-0.33384,0.00015,29.6418]
[1778163553988,30.52,80522.08,0.0,-0.33391,0.00015,29.64424]
[1778163554030,30.52,80522.08,0.0,-0.33391,0.00015,29.64424]
[1778163554747,30.52,80516.52,0.0,-0.33473,0.00015,29.67064]
[1778163554785,30.52,80516.52,0.0,-0.33473,0.00015,29.67064]
[1778163555513,30.52,80517.38,0.0,-0.33461,0.00015,29.66663]
[1778163560517,30.52,80524.54,0.0,-0.33357,0.00015,29.633]
[1778163565421,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163565623,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163565706,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163565871,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163566102,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163566127,30.52,80515.17,0.0,-0.33495,0.00015,29.67776]
[1778163566257,30.52,80511.92,0.0,-0.33543,0.00015,29.69312]
[1778163569223,30.52,80511.0,0.0,-0.33556,0.00015,29.69749]
[1778163569329,30.52,80514.28,0.0,-0.33508,0.00015,29.68209]
[1778163571288,30.52,80514.28,0.0,-0.33508,0.00015,29.68209]
[1778163571335,30.52,80516.41,0.0,-0.33476,0.00015,29.66885]
[1778163571932,30.52,80516.41,0.0,-0.33476,0.00015,29.66885]
[1778163571955,30.52,80516.41,0.0,-0.33476,0.00015,29.66885]
[1778163573330,30.52,80520.42,0.0,-0.33417,0.00015,29.64988]
[1778163573461,30.52,80521.58,0.0,-0.334,0.00015,29.64441]
[1778163573499,30.52,80521.58,0.0,-0.334,0.00015,29.64441]
[1778163574278,30.52,80521.58,0.0,-0.334,0.00015,29.64441]
[1778163574333,30.52,80521.58,0.0,-0.334,0.00015,29.64441]
[1778163574372,30.52,80522.07,0.0,-0.33393,0.00015,29.64215]
[1778163576555,30.52,80521.62,0.0,-0.334,0.00015,29.64432]
[1778163576601,30.52,80521.62,0.0,-0.334,0.00015,29.64432]
[1778163577229,30.52,80521.62,0.0,-0.334,0.00015,29.64432]
[1778163577288,30.52,80521.62,0.0,-0.334,0.00015,29.64432]
[1778163578974,30.53,80531.18,0.0,-0.33261,0.00015,29.59889]
[1778163581893,30.53,80528.66,0.0,-0.33298,0.00015,29.61103]
[1778163582003,30.53,80528.66,0.0,-0.33298,0.00015,29.61103]
[1778163582338,30.53,80528.66,0.0,-0.33298,0.00015,29.61103]
[1778163582343,30.53,80528.66,0.0,-0.33298,0.00015,29.61103]
[1778163582982,30.53,80520.17,0.0,-0.33422,0.00015,29.65144]
[1778163583002,30.53,80520.17,0.0,-0.33422,0.00015,29.65144]
[1778163585415,30.53,80513.13,0.0,-0.33525,0.00015,29.68469]
[1778163585008,30.53,80495.28,0.0,-0.33787,0.00015,29.76808]
[1778163588412,30.52,80505.54,0.0,-0.33636,0.00015,29.72008]
[1778163589803,30.52,80505.41,0.0,-0.33637,0.00015,29.72069]
[1778163590037,30.52,80505.41,0.0,-0.33637,0.00015,29.72066]
[1778163591669,30.52,80503.16,0.0,-0.3367,0.00015,29.73116]
[1778163591845,30.52,80503.16,0.0,-0.3367,0.00015,29.73116]
[1778163592047,30.52,80500.53,0.0,-0.33709,0.00015,29.7434]
[1778163597089,30.52,80494.04,0.0,-0.33804,0.00015,29.77337]
[1778163597661,30.52,80494.04,0.0,-0.33804,0.00015,29.77337]
[1778163599579,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163599625,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163599638,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163600075,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163600081,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163600100,30.52,80486.79,0.0,-0.3391,0.00015,29.80675]
[1778163600170,30.52,80484.17,0.0,-0.33948,0.00015,29.81873]
[1778163600872,30.52,80484.17,0.0,-0.33948,0.00015,29.81873]
[1778163601822,30.52,80477.19,0.0,-0.34051,0.00015,29.85064]
[1778163601828,30.52,80477.19,0.0,-0.34051,0.00015,29.85064]
[1778163602124,30.52,80477.19,0.0,-0.34051,0.00015,29.85056]
[1778163602621,30.52,80477.19,0.0,-0.34051,0.00015,29.85056]
[1778163603422,30.52,80477.19,0.0,-0.34051,0.00015,29.85056]
[1778163603140,30.52,80473.54,0.0,-0.34105,0.00015,29.86711]
[1778163604138,30.52,80473.59,0.0,-0.34103,0.00015,29.86677]
[1778163609173,30.52,80473.24,0.0,-0.34107,0.00015,29.86784]
[1778163614229,30.51,80474.83,0.0,-0.34082,0.00015,29.86009]
[1778163615797,30.51,80477.43,0.0,-0.34043,0.00015,29.84812]
[1778163617462,30.51,80476.8,0.0,-0.34052,0.00015,29.85084]
[1778163619768,30.51,80473.79,0.0,-0.34096,0.00015,29.86441]
[1778163621132,30.51,80467.4,0.0,-0.3419,0.00015,29.89335]
[1778163621902,30.51,80464.18,0.0,-0.34238,0.00015,29.90781]
[1778163621924,30.51,80464.18,0.0,-0.34238,0.00015,29.90781]
[1778163621927,30.51,80464.18,0.0,-0.34238,0.00015,29.90781]
[1778163621956,30.51,80464.18,0.0,-0.34238,0.00015,29.90781]
[1778163622411,30.51,80458.56,0.0,-0.3432,0.00015,29.93301]
[1778163622676,30.51,80458.56,0.0,-0.3432,0.00015,29.93301]
[1778163622720,30.51,80458.56,0.0,-0.3432,0.00015,29.93301]
[1778163624827,30.51,80455.48,0.0,-0.34366,0.00015,29.94696]
[1778163626801,30.51,80455.8,0.0,-0.34362,0.00015,29.9456]
[1778163628258,30.51,80458.67,0.0,-0.3432,0.00015,29.93276]
[1778163629226,30.51,80458.67,0.0,-0.3432,0.00015,29.93281]
[1778163629412,30.51,80458.67,0.0,-0.3432,0.00015,29.93281]
[1778163632402,30.51,80458.15,0.0,-0.34327,0.00015,29.93211]
[1778163636476,30.51,80458.56,0.0,-0.34321,0.00015,29.93049]
[1778163636712,30.51,80460.52,0.0,-0.34292,0.00015,29.92174]
[1778163638850,30.51,80466.09,0.0,-0.3421,0.00015,29.89673]
[1778163639387,30.51,80475.29,0.0,-0.34075,0.00015,29.85502]
[1778163640303,30.51,80475.29,0.0,-0.34075,0.00015,29.85502]
[1778163640333,30.51,80475.29,0.0,-0.34075,0.00015,29.85502]
[1778163640859,30.51,80482.13,0.0,-0.33974,0.00015,29.82364]
[1778163641222,30.51,80482.13,0.0,-0.33974,0.00015,29.82364]
[1778163641401,30.51,80482.13,0.0,-0.33973,0.00015,29.82356]
[1778163642433,30.51,80482.13,0.0,-0.33973,0.00015,29.82356]
[1778163643296,30.51,80484.83,0.0,-0.33933,0.00015,29.81109]
[1778163644787,30.51,80484.01,0.0,-0.33945,0.00015,29.8147]
[1778163646319,30.51,80481.08,0.0,-0.33988,0.00015,29.82808]
[1778163651473,30.51,80481.99,0.0,-0.33973,0.00015,29.82355]
[1778163653563,30.51,80481.69,0.0,-0.33977,0.00015,29.82474]
[1778163654435,30.51,80481.69,0.0,-0.33977,0.00015,29.82474]
[1778163654489,30.51,80481.69,0.0,-0.33977,0.00015,29.82474]
[1778163654496,30.51,80481.69,0.0,-0.33977,0.00015,29.82474]
[1778163654515,30.51,80486.69,0.0,-0.33904,0.00015,29.80174]
[1778163654550,30.51,80486.69,0.0,-0.33904,0.00015,29.80174]
[1778163658880,30.51,80492.56,0.0,-0.33817,0.00015,29.77445]
[1778163658916,30.51,80492.56,0.0,-0.33817,0.00015,29.77445]
[1778163659747,30.51,80491.22,0.0,-0.33836,0.00015,29.78066]
[1778163659760,30.51,80491.22,0.0,-0.33836,0.00015,29.78066]
[1778163659820,30.51,80490.63,0.0,-0.33845,0.00015,29.78336]
[1778163661397,30.51,80490.63,0.0,-0.33845,0.00015,29.78336]
[1778163661501,30.51,80490.63,0.0,-0.33845,0.00015,29.78336]
[1778163661807,30.51,80489.5,0.0,-0.33862,0.00015,29.78856]
[1778163661838,30.51,80489.5,0.0,-0.33862,0.00015,29.78856]
[1778163662239,30.51,80489.5,0.0,-0.33862,0.00015,29.78856]
[1778163662397,30.51,80495.36,0.0,-0.33775,0.00015,29.76138]
[1778163663226,30.51,80495.36,0.0,-0.33775,0.00015,29.76138]
[1778163663288,30.51,80495.36,0.0,-0.33775,0.00015,29.76138]
[1778163663664,30.51,80498.23,0.0,-0.33733,0.00015,29.74802]
[1778163663693,30.51,80498.23,0.0,-0.33733,0.00015,29.74802]
[1778163664059,30.51,80498.23,0.0,-0.33733,0.00015,29.74802]
[1778163664369,30.51,80498.23,0.0,-0.33733,0.00015,29.74802]
[1778163664425,30.51,80498.23,0.0,-0.33733,0.00015,29.74802]
[1778163664497,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163664820,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163664863,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163665053,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163665088,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163665262,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163665386,30.51,80503.23,0.0,-0.33659,0.00015,29.72469]
[1778163665921,30.51,80509.58,0.0,-0.33566,0.00015,29.69498]
[1778163666512,30.51,80510.26,0.0,-0.33557,0.00015,29.69183]
[1778163666811,30.51,80510.26,0.0,-0.33557,0.00015,29.69183]
[1778163666851,30.51,80510.26,0.0,-0.33557,0.00015,29.69183]
[1778163667323,30.51,80510.26,0.0,-0.33557,0.00015,29.69183]
[1778163667416,30.51,80507.17,0.0,-0.33602,0.00015,29.70635]
[1778163667616,30.51,80507.17,0.0,-0.33602,0.00015,29.70635]
[1778163668473,30.51,80510.33,0.0,-0.33556,0.00015,29.69154]
[1778163669112,30.51,80510.33,0.0,-0.33556,0.00015,29.69154]
[1778163669136,30.51,80510.33,0.0,-0.33556,0.00015,29.69154]
[1778163669144,30.51,80512.93,0.0,-0.33518,0.00015,29.67934]
[1778163669834,30.51,80512.93,0.0,-0.33518,0.00015,29.67934]
[1778163669839,30.51,80512.93,0.0,-0.33518,0.00015,29.67934]
[1778163670466,30.51,80516.42,0.0,-0.33467,0.00015,29.66292]
[1778163670618,30.51,80516.42,0.0,-0.33467,0.00015,29.66292]
[1778163672480,30.51,80516.3,0.0,-0.33469,0.00015,29.66355]
[1778163672502,30.51,80516.3,0.0,-0.33469,0.00015,29.66355]
[1778163672492,30.51,80515.29,0.0,-0.33484,0.00015,29.66844]
[1778163672619,30.51,80515.29,0.0,-0.33484,0.00015,29.66844]
[1778163675993,30.51,80513.29,0.0,-0.33513,0.00015,29.67799]
[1778163676522,30.51,80515.56,0.0,-0.3348,0.00015,29.66737]
[1778163676728,30.51,80515.56,0.0,-0.3348,0.00015,29.66737]
[1778163676763,30.51,80515.56,0.0,-0.3348,0.00015,29.66737]
[1778163677570,30.51,80516.05,0.0,-0.33473,0.00015,29.66506]
[1778163677596,30.51,80516.05,0.0,-0.33473,0.00015,29.66506]
[1778163678291,30.51,80516.05,0.0,-0.33473,0.00015,29.66506]
[1778163678312,30.51,80514.48,0.0,-0.33496,0.00015,29.67253]
[1778163678926,30.51,80514.48,0.0,-0.33496,0.00015,29.67253]
[1778163678946,30.51,80514.48,0.0,-0.33496,0.00015,29.67253]
[1778163679011,30.51,80512.47,0.0,-0.33526,0.00015,29.68206]
[1778163679706,30.51,80512.47,0.0,-0.33526,0.00015,29.68206]
[1778163679709,30.51,80512.47,0.0,-0.33526,0.00015,29.68206]
[1778163679744,30.51,80513.53,0.0,-0.33511,0.00015,29.67711]
[1778163680640,30.51,80513.53,0.0,-0.33511,0.00015,29.67711]
[1778163680671,30.51,80513.53,0.0,-0.33511,0.00015,29.67711]
[1778163681493,30.51,80513.53,0.0,-0.33511,0.00015,29.67711]
[1778163681534,30.51,80513.53,0.0,-0.33511,0.00015,29.67711]
[1778163684811,30.51,80511.22,0.0,-0.33545,0.00015,29.68817]
[1778163685377,30.51,80511.22,0.0,-0.33545,0.00015,29.68817]
[1778163685377,30.51,80511.22,0.0,-0.33545,0.00015,29.68817]
[1778163685391,30.51,80511.22,0.0,-0.33545,0.00015,29.68817]
[1778163685462,30.51,80511.22,0.0,-0.33545,0.00015,29.68817]
[1778163685505,30.51,80512.81,0.0,-0.33522,0.00015,29.68072]
[1778163685881,30.51,80512.81,0.0,-0.33522,0.00015,29.68072]
[1778163685995,30.51,80512.81,0.0,-0.33522,0.00015,29.68072]
[1778163686166,30.51,80493.82,0.0,-0.33801,0.00015,29.76955]
[1778163686897,30.51,80493.82,0.0,-0.33801,0.00015,29.76955]
[1778163687408,30.51,80481.84,0.0,-0.33977,0.00015,29.82478]
[1778163687805,30.51,80481.84,0.0,-0.33977,0.00015,29.82478]
[1778163687855,30.51,80481.81,0.0,-0.33977,0.00015,29.82485]
[1778163688675,30.51,80481.81,0.0,-0.33977,0.00015,29.82485]
[1778163689505,30.51,80481.81,0.0,-0.33977,0.00015,29.82485]
[1778163689543,30.51,80481.81,0.0,-0.33977,0.00015,29.82485]
[1778163689548,30.51,80481.32,0.0,-0.33984,0.00015,29.82696]
[1778163691741,30.51,80478.7,0.0,-0.34021,0.00015,29.83568]
[1778163691782,30.51,80478.7,0.0,-0.34021,0.00015,29.83568]
[1778163692497,30.51,80478.7,0.0,-0.34021,0.00015,29.83568]
[1778163692505,30.51,80478.7,0.0,-0.34021,0.00015,29.83568]
[1778163692558,30.51,80476.86,0.0,-0.34048,0.00015,29.84402]
[1778163693916,30.51,80478.37,0.0,-0.34026,0.00015,29.83703]
[1778163694372,30.51,80478.37,0.0,-0.34026,0.00015,29.83703]
[1778163694381,30.51,80478.37,0.0,-0.34026,0.00015,29.83703]
[1778163694390,30.51,80478.37,0.0,-0.34026,0.00015,29.83703]
[1778163694424,30.51,80479.43,0.0,-0.3401,0.00015,29.83209]
[1778163694746,30.51,80479.43,0.0,-0.3401,0.00015,29.83209]
[1778163694927,30.51,80479.43,0.0,-0.3401,0.00015,29.83209]
[1778163694957,30.51,80479.43,0.0,-0.3401,0.00015,29.83209]
[1778163695202,30.51,80474.74,0.0,-0.34079,0.00015,29.85346]
[1778163696785,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163696810,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163697165,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163697236,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163697318,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163697351,30.51,80474.63,0.0,-0.3408,0.00015,29.85387]
[1778163697403,30.51,80474.71,0.0,-0.34079,0.00015,29.85341]
[1778163699207,30.51,80474.71,0.0,-0.34079,0.00015,29.85331]
[1778163699247,30.51,80474.71,0.0,-0.34079,0.00015,29.85331]
[1778163699348,30.51,80466.46,0.0,-0.342,0.00015,29.89069]
[1778163699940,30.51,80466.46,0.0,-0.342,0.00015,29.89069]
[1778163699980,30.51,80466.46,0.0,-0.342,0.00015,29.89069]
[1778163700081,30.51,80466.24,0.0,-0.34204,0.00015,29.89177]
[1778163700921,30.51,80466.24,0.0,-0.34204,0.00015,29.89177]
[1778163701126,30.51,80468.46,0.0,-0.3417,0.00015,29.88158]
[1778163702353,30.51,80468.46,0.0,-0.3417,0.00015,29.88158]
[1778163705031,30.5,80471.81,0.0,-0.3412,0.00015,29.866]
[1778163705534,30.5,80471.36,0.0,-0.34126,0.00015,29.8678]
[1778163707089,30.5,80472.2,0.0,-0.34113,0.00015,29.86398]
[1778163707191,30.5,80472.2,0.0,-0.34113,0.00015,29.86398]
[1778163707473,30.5,80472.4,0.0,-0.3411,0.00015,29.86282]
[1778163707717,30.5,80472.4,0.0,-0.3411,0.00015,29.86282]
[1778163709187,30.5,80466.38,0.0,-0.34198,0.00015,29.89001]
[1778163709221,30.5,80466.38,0.0,-0.34198,0.00015,29.89001]
[1778163709776,30.5,80465.46,0.0,-0.34212,0.00015,29.89418]
[1778163709803,30.5,80465.46,0.0,-0.34212,0.00015,29.89418]
[1778163711203,30.5,80466.35,0.0,-0.34198,0.00015,29.89]
[1778163711318,30.5,80467.14,0.0,-0.34186,0.00015,29.88627]
[1778163712845,30.5,80465.9,0.0,-0.34204,0.00015,29.89174]
[1778163712855,30.5,80465.9,0.0,-0.34204,0.00015,29.89174]
[1778163713028,30.5,80465.9,0.0,-0.34204,0.00015,29.89174]
[1778163713121,30.5,80466.39,0.0,-0.34196,0.00015,29.88936]
[1778163717367,30.49,80466.9,0.0,-0.34187,0.00015,29.88658]
[1778163717562,30.49,80467.75,0.0,-0.34174,0.00015,29.88242]
[1778163718341,30.49,80467.75,0.0,-0.34174,0.00015,29.88242]
[1778163719394,30.49,80467.08,0.0,-0.34184,0.00015,29.88546]
[1778163719726,30.49,80468.17,0.0,-0.34167,0.00015,29.88036]
[1778163720605,30.49,80468.17,0.0,-0.34167,0.00015,29.88041]
[1778163720641,30.49,80468.17,0.0,-0.34167,0.00015,29.88041]
[1778163720654,30.49,80468.17,0.0,-0.34167,0.00015,29.88041]
[1778163720656,30.49,80468.17,0.0,-0.34167,0.00015,29.88041]
[1778163721454,30.49,80475.39,0.0,-0.3406,0.00015,29.84739]
[1778163722613,30.49,80478.23,0.0,-0.34018,0.00015,29.83426]
[1778163722658,30.49,80478.23,0.0,-0.34018,0.00015,29.83426]
[1778163722888,30.49,80478.23,0.0,-0.34018,0.00015,29.83426]
[1778163723400,30.49,80478.23,0.0,-0.34018,0.00015,29.83426]
[1778163723535,30.49,80480.83,0.0,-0.33979,0.00015,29.8221]
[1778163723753,30.49,80480.83,0.0,-0.33979,0.00015,29.8221]
[1778163723779,30.49,80480.83,0.0,-0.33979,0.00015,29.8221]
[1778163725319,30.49,80480.83,0.0,-0.33979,0.00015,29.8221]
[1778163725356,30.49,80480.83,0.0,-0.33979,0.00015,29.8221]
[1778163726276,30.49,80489.45,0.0,-0.33851,0.00015,29.78227]
[1778163726327,30.49,80489.45,0.0,-0.33851,0.00015,29.78227]
[1778163726969,30.48,80484.59,0.0,-0.33922,0.00015,29.80453]
[1778163726983,30.48,80484.59,0.0,-0.33922,0.00015,29.80453]
[1778163727363,30.48,80485.72,0.0,-0.33906,0.00015,29.79932]
[1778163727693,30.48,80485.72,0.0,-0.33906,0.00015,29.79932]
[1778163727979,30.48,80485.72,0.0,-0.33906,0.00015,29.79932]
[1778163730649,30.48,80497.96,0.0,-0.33724,0.00015,29.74223]
[1778163735664,30.48,80493.83,0.0,-0.33784,0.00015,29.76114]
[1778163740677,30.48,80494.71,0.0,-0.3377,0.00015,29.75675]
[1778163744103,30.48,80495.06,0.0,-0.33765,0.00015,29.755]
[1778163744471,30.48,80495.06,0.0,-0.33765,0.00015,29.755]
[1778163744579,30.48,80495.06,0.0,-0.33765,0.00015,29.755]
[1778163744586,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163744821,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163744930,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163745189,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163745197,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163745437,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163745589,30.48,80496.3,0.0,-0.33747,0.00015,29.74917]
[1778163745562,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163745814,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163746150,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163746213,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163746254,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163746379,30.48,80510.55,0.0,-0.33537,0.00015,29.68233]
[1778163746444,30.48,80523.94,0.0,-0.3334,0.00015,29.61883]
[1778163746774,30.48,80523.94,0.0,-0.3334,0.00015,29.61883]
[1778163746819,30.48,80523.94,0.0,-0.3334,0.00015,29.61883]
[1778163746998,30.48,80523.94,0.0,-0.3334,0.00015,29.61883]
[1778163747149,30.48,80523.94,0.0,-0.3334,0.00015,29.61883]
[1778163747501,30.48,80524.86,0.0,-0.33327,0.00015,29.6145]
[1778163747864,30.48,80524.86,0.0,-0.33327,0.00015,29.6145]
[1778163747966,30.48,80524.86,0.0,-0.33327,0.00015,29.6145]
[1778163748301,30.48,80524.86,0.0,-0.33327,0.00015,29.6145]
[1778163748402,30.48,80522.53,0.0,-0.33361,0.00015,29.62567]
[1778163748830,30.48,80522.53,0.0,-0.33361,0.00015,29.62567]
[1778163748856,30.48,80522.53,0.0,-0.33361,0.00015,29.62567]
[1778163748862,30.48,80522.53,0.0,-0.33361,0.00015,29.62567]
[1778163749559,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163749702,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163749728,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163750404,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163750573,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163750607,30.48,80520.43,0.0,-0.33392,0.00015,29.63571]
[1778163750593,30.48,80522.35,0.0,-0.33364,0.00015,29.62662]
[1778163750623,30.48,80522.35,0.0,-0.33364,0.00015,29.62662]
[1778163750625,30.48,80522.35,0.0,-0.33364,0.00015,29.62662]
[1778163751438,30.48,80522.35,0.0,-0.33364,0.00015,29.62662]
[1778163751476,30.48,80522.35,0.0,-0.33364,0.00015,29.62662]
[1778163751488,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752170,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752177,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752325,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752355,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752453,30.48,80518.46,0.0,-0.3342,0.00015,29.64195]
[1778163752454,30.48,80516.99,0.0,-0.33442,0.00015,29.64897]
[1778163753140,30.48,80516.99,0.0,-0.33442,0.00015,29.64897]
[1778163753166,30.48,80516.99,0.0,-0.33442,0.00015,29.64897]
[1778163753469,30.48,80513.04,0.0,-0.335,0.00015,29.6677]
[1778163753881,30.48,80513.04,0.0,-0.335,0.00015,29.6677]
[1778163753890,30.48,80513.04,0.0,-0.335,0.00015,29.6677]
[1778163753901,30.48,80513.04,0.0,-0.335,0.00015,29.6677]
[1778163754482,30.48,80510.99,0.0,-0.3353,0.00015,29.67741]
[1778163754766,30.48,80510.99,0.0,-0.3353,0.00015,29.67741]
[1778163754810,30.48,80510.99,0.0,-0.3353,0.00015,29.67741]
[1778163755297,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163755752,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163755782,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163755937,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163756560,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163756579,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163756598,30.48,80511.95,0.0,-0.33516,0.00015,29.67289]
[1778163756592,30.48,80514.42,0.0,-0.3348,0.00015,29.66124]
[1778163756735,30.48,80514.42,0.0,-0.3348,0.00015,29.66124]
[1778163758290,30.48,80510.01,0.0,-0.33545,0.00015,29.68208]
[1778163758308,30.48,80510.01,0.0,-0.33545,0.00015,29.68208]
[1778163758636,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163758655,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163758739,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163758824,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163758857,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163759049,30.48,80508.89,0.0,-0.33561,0.00015,29.6874]
[1778163759229,30.48,80508.37,0.0,-0.33569,0.00015,29.68987]
[1778163759972,30.48,80508.37,0.0,-0.33569,0.00015,29.68987]
[1778163760035,30.48,80508.37,0.0,-0.33569,0.00015,29.68987]
[1778163760237,30.48,80503.95,0.0,-0.33634,0.00015,29.71065]
[1778163760713,30.48,80503.95,0.0,-0.33634,0.00015,29.71065]
[1778163762403,30.48,80497.47,0.0,-0.33729,0.00015,29.74094]
[1778163762435,30.48,80497.47,0.0,-0.33729,0.00015,29.74094]
[1778163763019,30.48,80497.4,0.0,-0.3373,0.00015,29.74125]
[1778163763042,30.48,80497.4,0.0,-0.3373,0.00015,29.74125]
[1778163765305,30.48,80496.76,0.0,-0.3374,0.00015,29.74419]
[1778163765334,30.48,80496.76,0.0,-0.3374,0.00015,29.74419]
[1778163766271,30.48,80495.88,0.0,-0.33752,0.00015,29.74826]
[1778163766308,30.48,80495.88,0.0,-0.33752,0.00015,29.74826]
[1778163766896,30.48,80496.07,0.0,-0.3375,0.00015,29.74735]
[1778163767300,30.48,80496.07,0.0,-0.3375,0.00015,29.74735]
[1778163768566,30.48,80496.28,0.0,-0.33746,0.00015,29.74634]
[1778163768838,30.48,80496.28,0.0,-0.33746,0.00015,29.74632]
[1778163769314,30.48,80496.37,0.0,-0.33745,0.00015,29.74587]
[1778163770368,30.48,80487.36,0.0,-0.33878,0.00015,29.78765]
[1778163770982,30.48,80487.36,0.0,-0.33878,0.00015,29.78765]
[1778163773129,30.48,80488.42,0.0,-0.33861,0.00015,29.7826]
[1778163775088,30.48,80488.39,0.0,-0.33862,0.00015,29.78268]
[1778163775345,30.48,80488.18,0.0,-0.33865,0.00015,29.7836]
[1778163780385,30.48,80489.93,0.0,-0.33838,0.00015,29.77523]
[1778163780793,30.48,80489.93,0.0,-0.33838,0.00015,29.77523]
[1778163780919,30.48,80489.93,0.0,-0.33838,0.00015,29.77523]
[1778163781513,30.48,80489.93,0.0,-0.33838,0.00015,29.77523]
[1778163781621,30.48,80489.93,0.0,-0.33838,0.00015,29.77523]
[1778163781638,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163781780,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163781821,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163781948,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163782066,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163782162,30.48,80475.43,0.0,-0.34052,0.00015,29.84194]
[1778163782399,30.47,80475.43,0.0,-0.34052,0.00015,29.8419]
[1778163782868,30.47,80475.43,0.0,-0.34052,0.00015,29.8419]
[1778163782906,30.47,80475.43,0.0,-0.34052,0.00015,29.8419]
[1778163783401,30.47,80475.43,0.0,-0.34052,0.00015,29.8419]
[1778163783471,30.47,80462.57,0.0,-0.34242,0.00015,29.90029]
[1778163784392,30.47,80462.57,0.0,-0.34242,0.00015,29.90029]
[1778163784552,30.47,80462.5,0.0,-0.34243,0.00015,29.90066]
[1778163784715,30.47,80462.5,0.0,-0.34243,0.00015,29.90066]
[1778163787100,30.47,80463.13,0.0,-0.34233,0.00015,29.89753]
[1778163787492,30.47,80463.13,0.0,-0.34233,0.00015,29.89753]
[1778163787566,30.47,80466.66,0.0,-0.3418,0.00015,29.88139]
[1778163788199,30.47,80466.66,0.0,-0.3418,0.00015,29.88139]
[1778163788816,30.47,80466.66,0.0,-0.3418,0.00015,29.88125]
[1778163788847,30.47,80466.66,0.0,-0.3418,0.00015,29.88125]
[1778163789529,30.47,80466.66,0.0,-0.3418,0.00015,29.88125]
[1778163789533,30.47,80466.66,0.0,-0.3418,0.00015,29.88125]
[1778163789557,30.47,80466.66,0.0,-0.3418,0.00015,29.88125]
[1778163789655,30.47,80465.16,0.0,-0.34202,0.00015,29.88793]
[1778163790247,30.47,80465.16,0.0,-0.34202,0.00015,29.88793]
[1778163790271,30.47,80465.16,0.0,-0.34202,0.00015,29.88793]
[1778163790400,30.47,80465.16,0.0,-0.34202,0.00015,29.88793]
[1778163790590,30.47,80460.69,0.0,-0.34267,0.00015,29.90802]
[1778163791594,30.47,80460.69,0.0,-0.34267,0.00015,29.90802]
[1778163791633,30.47,80458.51,0.0,-0.34299,0.00015,29.91775]
[1778163792034,30.47,80458.51,0.0,-0.34299,0.00015,29.91775]
[1778163792691,30.47,80458.51,0.0,-0.343,0.00015,29.9178]
[1778163792696,30.47,80458.51,0.0,-0.343,0.00015,29.9178]
[1778163793477,30.47,80456.8,0.0,-0.34325,0.00015,29.92554]
[1778163794306,30.47,80456.8,0.0,-0.34325,0.00015,29.92554]
[1778163794345,30.47,80456.8,0.0,-0.34325,0.00015,29.92554]
[1778163794357,30.47,80456.8,0.0,-0.34325,0.00015,29.92554]
[1778163796306,30.47,80461.32,0.0,-0.34258,0.00015,29.90524]
[1778163796354,30.47,80461.32,0.0,-0.34258,0.00015,29.90524]
[1778163797760,30.47,80459.52,0.0,-0.34284,0.00015,29.91314]
[1778163798248,30.47,80459.52,0.0,-0.34284,0.00015,29.91314]
[1778163798599,30.47,80462.18,0.0,-0.34244,0.00015,29.90101]
[1778163800615,30.47,80474.0,0.0,-0.34069,0.00015,29.84702]
[1778163802643,30.46,80464.18,0.0,-0.34213,0.00015,29.8915]
[1778163803220,30.46,80464.18,0.0,-0.34213,0.00015,29.8915]
[1778163803259,30.46,80464.18,0.0,-0.34213,0.00015,29.8915]
[1778163803932,30.46,80464.18,0.0,-0.34213,0.00015,29.89138]
[1778163804937,30.46,80461.14,0.0,-0.34258,0.00015,29.905]
[1778163804973,30.46,80461.14,0.0,-0.34258,0.00015,29.905]
[1778163804981,30.46,80461.14,0.0,-0.34258,0.00015,29.905]
[1778163810267,30.46,80460.88,0.0,-0.34259,0.00015,29.90547]
[1778163815483,30.45,80465.37,0.0,-0.3419,0.00015,29.88127]
[1778163818958,30.45,80472.07,0.0,-0.34089,0.00015,29.85027]
[1778163819257,30.45,80472.07,0.0,-0.34089,0.00015,29.85027]
[1778163819659,30.45,80472.48,0.0,-0.34083,0.00015,29.84829]
[1778163821682,30.45,80483.51,0.0,-0.33919,0.00015,29.79743]
[1778163822404,30.45,80483.51,0.0,-0.33919,0.00015,29.79743]
[1778163822420,30.45,80483.51,0.0,-0.33919,0.00015,29.79743]
[1778163822692,30.45,80483.67,0.0,-0.33916,0.00015,29.79662]
[1778163825976,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826000,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826336,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826367,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826574,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826586,30.45,80484.11,0.0,-0.33909,0.00015,29.79432]
[1778163826719,30.45,80490.51,0.0,-0.33814,0.00015,29.76464]
[1778163831751,30.44,80491.55,0.0,-0.33799,0.00015,29.75966]
[1778163835179,30.44,80489.53,0.0,-0.33828,0.00015,29.76895]
[1778163835186,30.44,80489.53,0.0,-0.33828,0.00015,29.76895]
[1778163835780,30.44,80487.89,0.0,-0.33852,0.00015,29.77652]
[1778163835953,30.44,80487.89,0.0,-0.33852,0.00015,29.77652]
[1778163835984,30.44,80487.89,0.0,-0.33852,0.00015,29.77652]
[1778163836497,30.44,80487.89,0.0,-0.33852,0.00015,29.77652]
[1778163836513,30.44,80487.89,0.0,-0.33852,0.00015,29.77652]
[1778163836789,30.44,80490.78,0.0,-0.3381,0.00015,29.76311]
[1778163838658,30.44,80496.67,0.0,-0.33723,0.00015,29.73563]
[1778163838701,30.44,80496.67,0.0,-0.33723,0.00015,29.73563]
[1778163838927,30.44,80498.46,0.0,-0.33696,0.00015,29.72726]
[1778163838951,30.44,80498.46,0.0,-0.33696,0.00015,29.72726]
[1778163839806,30.44,80503.79,0.0,-0.33618,0.00015,29.70229]
[1778163840583,30.44,80503.79,0.0,-0.33618,0.00015,29.70229]
[1778163840622,30.44,80503.79,0.0,-0.33618,0.00015,29.70229]
[1778163840998,30.44,80503.91,0.0,-0.33616,0.00015,29.70174]
[1778163841083,30.44,80504.26,0.0,-0.33611,0.00015,29.7001]
[1778163842188,30.44,80504.26,0.0,-0.33611,0.00015,29.7001]
[1778163843971,30.44,80505.14,0.0,-0.33598,0.00015,29.69599]
[1778163844743,30.44,80505.14,0.0,-0.33598,0.00015,29.69599]
[1778163847164,30.44,80510.4,0.0,-0.33521,0.00015,29.67128]
[1778163847173,30.44,80510.4,0.0,-0.33521,0.00015,29.67128]
[1778163847241,30.44,80510.4,0.0,-0.33521,0.00015,29.67128]
[1778163847244,30.44,80509.61,0.0,-0.33533,0.00015,29.67506]
[1778163848484,30.44,80509.61,0.0,-0.33533,0.00015,29.67506]
[1778163848517,30.44,80509.61,0.0,-0.33533,0.00015,29.67506]
[1778163849033,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849051,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849134,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849182,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849213,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849224,30.44,80505.73,0.0,-0.3359,0.00015,29.69338]
[1778163849452,30.45,80508.8,0.0,-0.33545,0.00015,29.67894]
[1778163855210,30.45,80504.93,0.0,-0.33602,0.00015,29.69733]
[1778163855287,30.45,80504.93,0.0,-0.33602,0.00015,29.69733]
[1778163855331,30.45,80504.93,0.0,-0.33602,0.00015,29.69733]
[1778163855425,30.45,80504.93,0.0,-0.33602,0.00015,29.69733]
[1778163855563,30.45,80504.93,0.0,-0.33602,0.00015,29.69733]
[1778163855713,30.45,80510.67,0.0,-0.33518,0.00015,29.6703]
[1778163857429,30.45,80521.91,0.0,-0.33353,0.00015,29.61705]
[1778163860471,30.45,80521.63,0.0,-0.33358,0.00015,29.61857]
[1778163860518,30.45,80521.63,0.0,-0.33358,0.00015,29.61857]
[1778163861586,30.45,80518.15,0.0,-0.33409,0.00015,29.63524]
[1778163861598,30.45,80518.15,0.0,-0.33409,0.00015,29.63524]
[1778163861680,30.45,80518.74,0.0,-0.33401,0.00015,29.63251]
[1778163863364,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864147,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864335,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864702,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864758,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864769,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864844,30.45,80529.78,0.0,-0.33239,0.00015,29.5799]
[1778163864755,30.45,80531.23,0.0,-0.33218,0.00015,29.57302]
[1778163865062,30.45,80531.23,0.0,-0.33218,0.00015,29.57302]
[1778163865240,30.45,80531.23,0.0,-0.33218,0.00015,29.57302]
[1778163865303,30.45,80531.23,0.0,-0.33218,0.00015,29.57302]
[1778163865324,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866390,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866399,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866428,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866476,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866532,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866570,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866755,30.45,80544.06,0.0,-0.33031,0.00015,29.51112]
[1778163866791,30.45,80554.69,0.0,-0.32876,0.00015,29.45933]
[1778163867752,30.45,80554.69,0.0,-0.32876,0.00015,29.45933]
[1778163867815,30.45,80554.69,0.0,-0.32876,0.00015,29.45933]
[1778163867902,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163867928,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163868209,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163868290,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163868793,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163868833,30.45,80558.83,0.0,-0.32815,0.00015,29.43886]
[1778163868528,30.45,80563.14,0.0,-0.32752,0.00015,29.4175]
[1778163868980,30.45,80563.14,0.0,-0.32752,0.00015,29.4175]
[1778163869026,30.45,80563.14,0.0,-0.32752,0.00015,29.4175]
[1778163869559,30.45,80563.14,0.0,-0.32752,0.00015,29.4175]
[1778163869626,30.45,80563.14,0.0,-0.32752,0.00015,29.4175]
[1778163869660,30.45,80566.21,0.0,-0.32707,0.00015,29.40212]
[1778163870483,30.45,80566.21,0.0,-0.32707,0.00015,29.40212]
[1778163870508,30.45,80566.21,0.0,-0.32707,0.00015,29.40212]
[1778163871246,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871285,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871715,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871744,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871761,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871767,30.45,80569.81,0.0,-0.32654,0.00015,29.38407]
[1778163871811,30.45,80571.26,0.0,-0.32631,0.00015,29.37343]
[1778163871968,30.45,80571.26,0.0,-0.32631,0.00015,29.37343]
[1778163872809,30.45,80571.26,0.0,-0.32631,0.00015,29.37343]
[1778163872836,30.45,80567.73,0.0,-0.32682,0.00015,29.39074]
[1778163872861,30.45,80567.73,0.0,-0.32682,0.00015,29.39074]
[1778163873480,30.45,80567.73,0.0,-0.32682,0.00015,29.39074]
[1778163873495,30.45,80567.73,0.0,-0.32682,0.00015,29.39074]
[1778163873676,30.44,80562.31,0.0,-0.3276,0.00015,29.41746]
[1778163874247,30.44,80562.31,0.0,-0.3276,0.00015,29.41746]
[1778163874759,30.44,80562.31,0.0,-0.3276,0.00015,29.41746]
[1778163874807,30.44,80562.31,0.0,-0.3276,0.00015,29.41746]
[1778163874897,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163874949,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163874974,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163875100,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163875306,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163875369,30.44,80562.6,0.0,-0.32756,0.00015,29.41583]
[1778163875466,30.44,80558.7,0.0,-0.32812,0.00015,29.43504]
[1778163875990,30.44,80558.7,0.0,-0.32812,0.00015,29.43504]
[1778163876481,30.44,80558.7,0.0,-0.32812,0.00015,29.43504]
[1778163876557,30.44,80549.68,0.0,-0.32944,0.00015,29.47925]
[1778163877457,30.44,80549.68,0.0,-0.32944,0.00015,29.47925]
[1778163877709,30.44,80549.68,0.0,-0.32944,0.00015,29.47925]
[1778163877776,30.44,80549.68,0.0,-0.32944,0.00015,29.47925]
[1778163877798,30.44,80549.68,0.0,-0.32944,0.00015,29.47925]
[1778163878496,30.45,80553.39,0.0,-0.32891,0.00015,29.46136]
[1778163878547,30.45,80553.39,0.0,-0.32891,0.00015,29.46136]
[1778163878556,30.45,80553.39,0.0,-0.32891,0.00015,29.46136]
[1778163878664,30.45,80549.14,0.0,-0.32953,0.00015,29.48213]
[1778163879270,30.45,80549.14,0.0,-0.32953,0.00015,29.48213]
[1778163879431,30.45,80549.14,0.0,-0.32953,0.00015,29.48213]
[1778163879448,30.45,80549.14,0.0,-0.32953,0.00015,29.48213]
[1778163879519,30.45,80549.14,0.0,-0.32953,0.00015,29.48213]
[1778163880063,30.45,80544.43,0.0,-0.33022,0.00015,29.50516]
[1778163880107,30.45,80544.43,0.0,-0.33022,0.00015,29.50516]
[1778163880334,30.45,80540.59,0.0,-0.33078,0.00015,29.52397]
[1778163881521,30.45,80540.59,0.0,-0.33078,0.00015,29.52397]
[1778163881786,30.45,80540.59,0.0,-0.33078,0.00015,29.52397]
[1778163881812,30.45,80539.91,0.0,-0.33089,0.00015,29.52742]
[1778163882447,30.45,80539.91,0.0,-0.33089,0.00015,29.52742]
[1778163882481,30.45,80539.91,0.0,-0.33089,0.00015,29.52742]
[1778163882519,30.45,80540.59,0.0,-0.33079,0.00015,29.52428]
[1778163883022,30.45,80540.59,0.0,-0.33079,0.00015,29.52428]
[1778163883566,30.45,80540.59,0.0,-0.33079,0.00015,29.52428]
[1778163883600,30.45,80543.67,0.0,-0.33034,0.00015,29.50949]
[1778163884451,30.45,80543.67,0.0,-0.33034,0.00015,29.50949]
[1778163884494,30.45,80543.67,0.0,-0.33034,0.00015,29.50949]
[1778163885107,30.45,80545.75,0.0,-0.33005,0.00015,29.49954]
[1778163885149,30.45,80545.75,0.0,-0.33005,0.00015,29.49954]
[1778163885884,30.45,80545.9,0.0,-0.33003,0.00015,29.49897]
[1778163886298,30.45,80545.9,0.0,-0.33003,0.00015,29.49897]
[1778163886638,30.45,80545.9,0.0,-0.33003,0.00015,29.49897]
[1778163886708,30.45,80547.57,0.0,-0.32979,0.00015,29.49101]
[1778163891334,30.45,80548.33,0.0,-0.32968,0.00015,29.48741]
[1778163892487,30.45,80548.16,0.0,-0.32971,0.00015,29.48822]
[1778163892555,30.45,80547.84,0.0,-0.32975,0.00015,29.48976]
[1778163893708,30.45,80547.84,0.0,-0.32975,0.00015,29.48976]
[1778163893737,30.45,80547.84,0.0,-0.32975,0.00015,29.48976]
[1778163894109,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894113,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894301,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894545,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894829,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894850,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894859,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163894861,30.45,80544.87,0.0,-0.33018,0.00015,29.50419]
[1778163895202,30.45,80547.28,0.0,-0.32984,0.00015,29.4926]
[1778163896444,30.45,80547.28,0.0,-0.32984,0.00015,29.4926]
[1778163896457,30.45,80547.28,0.0,-0.32984,0.00015,29.4926]
[1778163896494,30.45,80547.28,0.0,-0.32984,0.00015,29.4926]
[1778163896713,30.45,80544.65,0.0,-0.33022,0.00015,29.50555]
[1778163898661,30.46,80544.88,0.0,-0.3302,0.00015,29.50459]
[1778163898675,30.46,80544.88,0.0,-0.3302,0.00015,29.50459]
[1778163898695,30.46,80544.88,0.0,-0.3302,0.00015,29.50459]
[1778163901108,30.46,80543.75,0.0,-0.33037,0.00015,29.51053]
[1778163901229,30.46,80543.75,0.0,-0.33037,0.00015,29.51053]
[1778163902820,30.46,80539.44,0.0,-0.33101,0.00015,29.53155]
[1778163902830,30.46,80539.44,0.0,-0.33101,0.00015,29.53155]
[1778163904504,30.46,80534.57,0.0,-0.33173,0.00015,29.55529]
[1778163904857,30.46,80534.57,0.0,-0.33173,0.00015,29.55529]
[1778163905282,30.46,80534.27,0.0,-0.33178,0.00015,29.55695]
[1778163909981,30.46,80535.86,0.0,-0.33155,0.00015,29.54972]
[1778163916360,30.46,80541.93,0.0,-0.33066,0.00015,29.52016]
[1778163921649,30.46,80539.92,0.0,-0.33095,0.00015,29.52967]
[1778163926250,30.46,80537.2,0.0,-0.33134,0.00015,29.54254]
[1778163926650,30.46,80537.2,0.0,-0.33134,0.00015,29.54254]
[1778163927526,30.46,80531.84,0.0,-0.33212,0.00015,29.56834]
[1778163928018,30.46,80529.95,0.0,-0.3324,0.00015,29.57738]
[1778163928776,30.46,80529.95,0.0,-0.3324,0.00015,29.57738]
[1778163928825,30.46,80529.95,0.0,-0.3324,0.00015,29.57738]
[1778163928850,30.46,80529.95,0.0,-0.3324,0.00015,29.57738]
[1778163928894,30.46,80529.95,0.0,-0.3324,0.00015,29.57738]
[1778163929047,30.46,80527.22,0.0,-0.3328,0.00015,29.59057]
[1778163929126,30.46,80527.22,0.0,-0.3328,0.00015,29.59057]
[1778163929728,30.46,80527.22,0.0,-0.3328,0.00015,29.59057]
[1778163929770,30.46,80527.22,0.0,-0.3328,0.00015,29.59057]
[1778163929852,30.46,80527.22,0.0,-0.3328,0.00015,29.59057]
[1778163929829,30.46,80515.76,0.0,-0.33448,0.00015,29.64527]
[1778163930463,30.46,80515.76,0.0,-0.33448,0.00015,29.64527]
[1778163930488,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163931523,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163931542,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163931618,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163931769,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163931915,30.46,80505.68,0.0,-0.33597,0.00015,29.69295]
[1778163932054,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932084,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932269,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932309,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932531,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932782,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932910,30.46,80497.71,0.0,-0.33713,0.00015,29.72712]
[1778163932851,30.46,80486.92,0.0,-0.33872,0.00015,29.77728]
[1778163932932,30.46,80486.92,0.0,-0.33872,0.00015,29.77728]
[1778163933208,30.46,80486.92,0.0,-0.33872,0.00015,29.77728]
[1778163933846,30.46,80486.92,0.0,-0.33872,0.00015,29.77728]
[1778163933492,30.46,80486.92,0.0,-0.33872,0.00015,29.77725]
[1778163935741,30.46,80482.51,0.0,-0.33937,0.00015,29.79747]
[1778163939993,30.46,80484.1,0.0,-0.33912,0.00015,29.78981]
[1778163940638,30.46,80484.1,0.0,-0.33912,0.00015,29.78981]
[1778163940700,30.46,80484.1,0.0,-0.33912,0.00015,29.78981]
[1778163940884,30.46,80483.52,0.0,-0.3392,0.00015,29.79241]
[1778163942357,30.46,80476.75,0.0,-0.3402,0.00015,29.82347]
[1778163942555,30.46,80476.75,0.0,-0.3402,0.00015,29.82339]
[1778163944488,30.46,80471.95,0.0,-0.34091,0.00015,29.84525]
[1778163944906,30.45,80471.46,0.0,-0.34098,0.00015,29.84737]
[1778163945960,30.45,80471.74,0.0,-0.34093,0.00015,29.84597]
[1778163946128,30.45,80471.74,0.0,-0.34093,0.00015,29.84597]
[1778163946146,30.45,80471.74,0.0,-0.34093,0.00015,29.84597]
[1778163946766,30.45,80471.74,0.0,-0.34093,0.00015,29.84597]
[1778163948318,30.45,80484.52,0.0,-0.33903,0.00015,29.78704]
[1778163950610,30.45,80483.13,0.0,-0.33923,0.00015,29.79324]
[1778163955646,30.45,80484.35,0.0,-0.33904,0.00015,29.78729]
[1778163956725,30.45,80484.35,0.0,-0.33904,0.00015,29.78729]
[1778163956868,30.45,80484.35,0.0,-0.33904,0.00015,29.78729]
[1778163956747,30.45,80481.64,0.0,-0.33944,0.00015,29.79974]
[1778163958427,30.45,80481.64,0.0,-0.33944,0.00015,29.79968]
[1778163958441,30.45,80481.64,0.0,-0.33944,0.00015,29.79968]
[1778163958492,30.45,80481.64,0.0,-0.33944,0.00015,29.79968]
[1778163960386,30.45,80473.22,0.0,-0.34068,0.00015,29.83819]
[1778163960416,30.45,80473.22,0.0,-0.34068,0.00015,29.83819]
[1778163964244,30.45,80475.94,0.0,-0.34027,0.00015,29.82538]
[1778163964271,30.45,80475.94,0.0,-0.34027,0.00015,29.82538]
[1778163964535,30.45,80475.94,0.0,-0.34027,0.00015,29.82538]
[1778163964578,30.45,80475.94,0.0,-0.34027,0.00015,29.82538]
[1778163966400,30.44,80469.12,0.0,-0.34127,0.00015,29.85639]
[1778163966593,30.44,80469.12,0.0,-0.34127,0.00015,29.85639]
[1778163966710,30.44,80469.12,0.0,-0.34127,0.00015,29.85639]
[1778163968634,30.44,80484.52,0.0,-0.33899,0.00015,29.78549]
[1778163968769,30.44,80484.52,0.0,-0.33899,0.00015,29.78549]
[1778163968774,30.44,80484.52,0.0,-0.33899,0.00015,29.78549]
[1778163968848,30.44,80483.8,0.0,-0.33909,0.00015,29.78875]
[1778163972546,30.44,80478.8,0.0,-0.33983,0.00015,29.81164]
[1778163972640,30.44,80478.8,0.0,-0.33983,0.00015,29.81164]
[1778163972666,30.44,80478.8,0.0,-0.33983,0.00015,29.81164]
[1778163972683,30.44,80478.8,0.0,-0.33983,0.00015,29.81164]
[1778163972747,30.44,80478.8,0.0,-0.33983,0.00015,29.81164]
[1778163972848,30.44,80476.66,0.0,-0.34014,0.00015,29.82142]
[1778163974227,30.44,80471.93,0.0,-0.34084,0.00015,29.84302]
[1778163974951,30.44,80471.93,0.0,-0.34084,0.00015,29.84302]
[1778163976600,30.44,80467.77,0.0,-0.34145,0.00015,29.86183]
[1778163976607,30.44,80467.77,0.0,-0.34145,0.00015,29.86183]
[1778163979040,30.44,80471.96,0.0,-0.34082,0.00015,29.84241]
[1778163981915,30.44,80471.69,0.0,-0.34086,0.00015,29.84344]
[1778163984815,30.43,80473.52,0.0,-0.34058,0.00015,29.83476]
[1778163986799,30.43,80473.85,0.0,-0.34052,0.00015,29.83305]
[1778163986946,30.43,80473.85,0.0,-0.34052,0.00015,29.83305]
[1778163986881,30.43,80475.24,0.0,-0.34031,0.00015,29.82657]
[1778163987331,30.43,80475.24,0.0,-0.34031,0.00015,29.82657]
[1778163988654,30.43,80475.24,0.0,-0.34031,0.00015,29.82647]
[1778163988659,30.43,80475.24,0.0,-0.34031,0.00015,29.82647]
[1778163992266,30.43,80472.45,0.0,-0.34069,0.00015,29.83557]
[1778163993518,30.43,80470.54,0.0,-0.34097,0.00015,29.84419]
[1778163993742,30.43,80470.54,0.0,-0.34097,0.00015,29.84419]
[1778163993753,30.43,80470.54,0.0,-0.34097,0.00015,29.84419]
[1778163997653,30.42,80472.23,0.0,-0.34071,0.00015,29.836]
[1778163997665,30.42,80472.23,0.0,-0.34071,0.00015,29.836]
[1778163997942,30.42,80472.23,0.0,-0.34071,0.00015,29.83589]
[1778163998331,30.42,80472.23,0.0,-0.34071,0.00015,29.83589]
[1778163999036,30.42,80469.65,0.0,-0.34109,0.00015,29.84758]
[1778163999725,30.42,80469.65,0.0,-0.34109,0.00015,29.84758]
[1778163999957,30.42,80460.19,0.0,-0.34249,0.00015,29.8905]
[1778164002576,30.42,80463.66,0.0,-0.34196,0.00015,29.8745]
[1778164004207,30.42,80462.3,0.0,-0.34216,0.00015,29.88043]
[1778164004992,30.42,80462.46,0.0,-0.34213,0.00015,29.87958]
[1778164007006,30.42,80475.89,0.0,-0.34013,0.00015,29.81804]
[1778164008179,30.42,80475.8,0.0,-0.34014,0.00015,29.81838]
[1778164010047,30.42,80474.17,0.0,-0.34038,0.00015,29.82572]
[1778164010059,30.42,80474.17,0.0,-0.34038,0.00015,29.82572]
[1778164010953,30.41,80473.9,0.0,-0.34042,0.00015,29.82688]
[1778164015968,30.41,80468.34,0.0,-0.34123,0.00015,29.85201]
[1778164016055,30.41,80465.33,0.0,-0.34168,0.00015,29.86565]
[1778164016224,30.41,80465.33,0.0,-0.34168,0.00015,29.86565]
[1778164016832,30.41,80465.33,0.0,-0.34168,0.00015,29.86565]
[1778164016921,30.41,80465.33,0.0,-0.34168,0.00015,29.86565]
[1778164016933,30.41,80462.62,0.0,-0.34208,0.00015,29.87788]
[1778164017295,30.41,80462.62,0.0,-0.34208,0.00015,29.87788]
[1778164018412,30.41,80460.66,0.0,-0.34236,0.00015,29.88667]
[1778164018480,30.41,80455.77,0.0,-0.34309,0.00015,29.90868]
[1778164022934,30.41,80457.49,0.0,-0.34282,0.00015,29.90067]
[1778164022959,30.41,80457.49,0.0,-0.34282,0.00015,29.90067]
[1778164023395,30.41,80456.02,0.0,-0.34304,0.00015,29.90707]
[1778164023520,30.41,80455.27,0.0,-0.34314,0.00015,29.91033]
[1778164029596,30.4,80455.55,0.0,-0.34309,0.00015,29.90859]
[1778164030715,30.4,80453.75,0.0,-0.34335,0.00015,29.91647]
[1778164033570,30.4,80453.14,0.0,-0.34343,0.00015,29.91898]
[1778164034507,30.4,80451.12,0.0,-0.34372,0.00015,29.92782]
[1778164034832,30.4,80451.12,0.0,-0.34372,0.00015,29.92782]
[1778164036931,30.4,80453.8,0.0,-0.34332,0.00015,29.91551]
[1778164038437,30.4,80452.92,0.0,-0.34345,0.00015,29.91936]
[1778164041275,30.39,80457.43,0.0,-0.34276,0.00015,29.89853]
[1778164041569,30.39,80457.43,0.0,-0.34276,0.00015,29.89853]
[1778164041584,30.39,80457.43,0.0,-0.34276,0.00015,29.89853]
[1778164041724,30.39,80462.2,0.0,-0.34205,0.00015,29.8768]
[1778164047289,30.39,80469.53,0.0,-0.34095,0.00015,29.843]
[1778164052527,30.39,80469.89,0.0,-0.34088,0.00015,29.83789]
[1778164055797,30.39,80480.73,0.0,-0.33926,0.00015,29.78784]
[1778164056163,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164056289,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164056404,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164056421,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164056442,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164057012,30.39,80484.01,0.0,-0.33878,0.00015,29.77262]
[1778164056522,30.39,80488.46,0.0,-0.33812,0.00015,29.75192]
[1778164057597,30.39,80488.46,0.0,-0.33812,0.00015,29.75192]
[1778164058023,30.39,80492.61,0.0,-0.3375,0.00015,29.73256]
[1778164059659,30.39,80493.19,0.0,-0.33742,0.00015,29.72985]
[1778164060393,30.39,80494.05,0.0,-0.33729,0.00015,29.72583]
[1778164060463,30.39,80492.32,0.0,-0.33755,0.00015,29.73392]
[1778164062246,30.39,80492.32,0.0,-0.33755,0.00015,29.73392]
[1778164062288,30.39,80492.32,0.0,-0.33755,0.00015,29.73392]
[1778164063115,30.39,80490.49,0.0,-0.33782,0.00015,29.74245]
[1778164063141,30.39,80490.49,0.0,-0.33782,0.00015,29.74245]
[1778164063852,30.39,80490.49,0.0,-0.33782,0.00015,29.74245]
[1778164063893,30.39,80490.49,0.0,-0.33782,0.00015,29.74245]
[1778164063899,30.39,80491.53,0.0,-0.33766,0.00015,29.73758]
[1778164065565,30.39,80491.53,0.0,-0.33766,0.00015,29.73758]
[1778164065613,30.39,80491.53,0.0,-0.33766,0.00015,29.73758]
[1778164065875,30.39,80491.53,0.0,-0.33766,0.00015,29.73758]
[1778164065881,30.39,80491.53,0.0,-0.33766,0.00015,29.73758]
[1778164065938,30.39,80492.73,0.0,-0.33749,0.00015,29.73196]
[1778164069610,30.39,80494.42,0.0,-0.33724,0.00015,29.72403]
[1778164069629,30.39,80494.98,0.0,-0.33715,0.00015,29.72141]
[1778164071002,30.39,80494.98,0.0,-0.33715,0.00015,29.72141]
[1778164076025,30.39,80502.59,0.0,-0.33603,0.00015,29.68573]
[1778164081055,30.39,80499.37,0.0,-0.33651,0.00015,29.70101]
[1778164086072,30.39,80494.6,0.0,-0.33722,0.00015,29.72348]
[1778164086823,30.39,80494.58,0.0,-0.33722,0.00015,29.72359]
[1778164086872,30.39,80494.58,0.0,-0.33722,0.00015,29.72359]
[1778164086894,30.39,80495.18,0.0,-0.33713,0.00015,29.72079]
[1778164087142,30.39,80495.18,0.0,-0.33713,0.00015,29.72079]
[1778164087304,30.39,80495.18,0.0,-0.33713,0.00015,29.72079]
[1778164087685,30.39,80495.18,0.0,-0.33713,0.00015,29.72079]
[1778164087991,30.39,80515.03,0.0,-0.33421,0.00015,29.62706]
[1778164088142,30.39,80515.03,0.0,-0.33421,0.00015,29.62706]
[1778164088552,30.39,80515.03,0.0,-0.33421,0.00015,29.62706]
[1778164088861,30.39,80515.03,0.0,-0.33421,0.00015,29.62706]
[1778164089040,30.39,80515.03,0.0,-0.33421,0.00015,29.62706]
[1778164088884,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089161,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089281,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089318,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089373,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089435,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089573,30.39,80534.77,0.0,-0.33131,0.00015,29.53229]
[1778164089618,30.39,80544.67,0.0,-0.32986,0.00015,29.48417]
[1778164090639,30.39,80544.67,0.0,-0.32986,0.00015,29.48417]
[1778164090651,30.39,80544.67,0.0,-0.32986,0.00015,29.48417]
[1778164090675,30.39,80544.67,0.0,-0.32986,0.00015,29.48417]
[1778164090845,30.39,80545.17,0.0,-0.32978,0.00015,29.48161]
[1778164091697,30.39,80545.17,0.0,-0.32978,0.00015,29.48161]
[1778164091947,30.39,80542.27,0.0,-0.3302,0.00015,29.49557]
[1778164092442,30.39,80542.27,0.0,-0.3302,0.00015,29.49557]
[1778164092448,30.39,80542.27,0.0,-0.3302,0.00015,29.49557]
[1778164092483,30.39,80542.27,0.0,-0.3302,0.00015,29.49557]
[1778164092608,30.39,80542.27,0.0,-0.3302,0.00015,29.49555]
[1778164093956,30.39,80542.27,0.0,-0.3302,0.00015,29.49555]
[1778164093989,30.39,80542.27,0.0,-0.3302,0.00015,29.49555]
[1778164098822,30.38,80542.8,0.0,-0.33012,0.00015,29.49274]
[1778164098846,30.38,80542.8,0.0,-0.33012,0.00015,29.49274]
[1778164099361,30.38,80550.79,0.0,-0.32895,0.00015,29.45363]
[1778164099472,30.38,80550.79,0.0,-0.32895,0.00015,29.45363]
[1778164100222,30.38,80550.79,0.0,-0.32894,0.00015,29.45359]
[1778164100666,30.38,80555.81,0.0,-0.32821,0.00015,29.42889]
[1778164102610,30.38,80560.96,0.0,-0.32746,0.00015,29.40347]
[1778164102629,30.38,80560.96,0.0,-0.32746,0.00015,29.40347]
[1778164102685,30.38,80565.61,0.0,-0.32678,0.00015,29.38045]
[1778164105013,30.38,80565.34,0.0,-0.32682,0.00015,29.38183]
[1778164105639,30.38,80561.64,0.0,-0.32736,0.00015,29.40021]
[1778164105700,30.38,80561.64,0.0,-0.32736,0.00015,29.40021]
[1778164107057,30.38,80560.69,0.0,-0.3275,0.00015,29.40495]
[1778164107286,30.39,80560.69,0.0,-0.3275,0.00015,29.40498]
[1778164107945,30.39,80559.71,0.0,-0.32765,0.00015,29.40985]
[1778164111177,30.39,80559.56,0.0,-0.32767,0.00015,29.41065]
[1778164112023,30.39,80561.85,0.0,-0.32732,0.00015,29.3961]
[1778164113228,30.39,80557.81,0.0,-0.32791,0.00015,29.41609]
[1778164113237,30.39,80557.81,0.0,-0.32791,0.00015,29.41609]
[1778164113299,30.39,80557.81,0.0,-0.32791,0.00015,29.41609]
[1778164113933,30.39,80558.93,0.0,-0.32775,0.00015,29.41059]
[1778164114746,30.39,80558.93,0.0,-0.32775,0.00015,29.41059]
[1778164114828,30.39,80558.93,0.0,-0.32775,0.00015,29.41059]
[1778164115294,30.39,80560.86,0.0,-0.32747,0.00015,29.40107]
[1778164116025,30.39,80560.86,0.0,-0.32747,0.00015,29.40107]
[1778164116065,30.39,80565.69,0.0,-0.32677,0.00015,29.37716]
[1778164119429,30.39,80567.6,0.0,-0.32649,0.00015,29.36781]
[1778164119981,30.39,80562.92,0.0,-0.32717,0.00015,29.39109]
[1778164121408,30.39,80559.18,0.0,-0.32772,0.00015,29.40964]
[1778164121600,30.39,80559.18,0.0,-0.32772,0.00015,29.40964]
[1778164121952,30.39,80559.18,0.0,-0.32772,0.00015,29.40964]
[1778164122274,30.39,80559.18,0.0,-0.32772,0.00015,29.40964]
[1778164122600,30.39,80559.18,0.0,-0.32772,0.00015,29.40964]
[1778164122822,30.39,80521.51,0.0,-0.33324,0.00015,29.59286]
[1778164123239,30.39,80521.51,0.0,-0.33324,0.00015,29.59286]
[1778164123578,30.39,80521.51,0.0,-0.33324,0.00015,29.59286]
[1778164124116,30.39,80521.51,0.0,-0.33324,0.00015,29.59286]
[1778164123830,30.39,80475.12,0.0,-0.3401,0.00015,29.811]
[1778164124631,30.39,80475.12,0.0,-0.3401,0.00015,29.811]
[1778164124912,30.39,80475.12,0.0,-0.3401,0.00015,29.811]
[1778164124969,30.39,80475.12,0.0,-0.3401,0.00015,29.811]
[1778164124977,30.39,80463.57,0.0,-0.34181,0.00015,29.8638]
[1778164125749,30.39,80463.57,0.0,-0.34181,0.00015,29.8638]
[1778164125805,30.39,80463.57,0.0,-0.34181,0.00015,29.8638]
[1778164125843,30.39,80463.57,0.0,-0.34181,0.00015,29.8637]
[1778164127448,30.39,80463.39,0.0,-0.34183,0.00015,29.86442]
[1778164127486,30.39,80463.39,0.0,-0.34183,0.00015,29.86442]
[1778164127802,30.39,80463.39,0.0,-0.34183,0.00015,29.86442]
[1778164127893,30.39,80463.15,0.0,-0.34186,0.00015,29.86541]
[1778164129725,30.39,80462.96,0.0,-0.34189,0.00015,29.86618]
[1778164129761,30.39,80462.96,0.0,-0.34189,0.00015,29.86618]
[1778164129892,30.39,80459.71,0.0,-0.34237,0.00015,29.88107]
[1778164131355,30.39,80460.34,0.0,-0.34229,0.00015,29.87836]
[1778164131394,30.39,80460.34,0.0,-0.34229,0.00015,29.87836]
[1778164131674,30.39,80460.34,0.0,-0.34229,0.00015,29.87836]
[1778164131726,30.39,80460.34,0.0,-0.34229,0.00015,29.87836]
[1778164131906,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164132232,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164132249,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164132262,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164132972,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164132988,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164133084,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164133115,30.39,80460.54,0.0,-0.34225,0.00015,29.87735]
[1778164133120,30.39,80454.99,0.0,-0.34308,0.00015,29.90262]
[1778164134833,30.39,80454.99,0.0,-0.34309,0.00015,29.90277]
[1778164135251,30.39,80454.99,0.0,-0.34309,0.00015,29.90277]
[1778164135315,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164135485,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164135640,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164135650,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164135724,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164135840,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164136030,30.39,80454.23,0.0,-0.3432,0.00015,29.90608]
[1778164136093,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164136193,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164136196,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164136311,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164136414,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164136488,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164137068,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164137104,30.39,80440.52,0.0,-0.34523,0.00015,29.96745]
[1778164137783,30.39,80432.67,0.0,-0.34641,0.00015,30.00238]
[1778164137890,30.39,80432.67,0.0,-0.34641,0.00015,30.00238]
[1778164137950,30.39,80432.67,0.0,-0.34641,0.00015,30.00259]
[1778164139339,30.39,80425.61,0.0,-0.34747,0.00015,30.0339]
[1778164140814,30.39,80425.72,0.0,-0.34746,0.00015,30.03357]
[1778164140968,30.39,80424.97,0.0,-0.34758,0.00015,30.03702]
[1778164141164,30.39,80424.97,0.0,-0.34758,0.00015,30.03702]
[1778164144582,30.4,80419.99,0.0,-0.34834,0.00015,30.05918]
[1778164147165,30.4,80420.99,0.0,-0.34819,0.00015,30.05491]
[1778164147193,30.4,80421.86,0.0,-0.34806,0.00015,30.05115]
[1778164148020,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148289,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148296,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148310,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148315,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148345,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164148376,30.4,80421.8,0.0,-0.34807,0.00015,30.05147]
[1778164149027,30.4,80420.52,0.0,-0.34827,0.00015,30.05712]
[1778164150323,30.4,80418.83,0.0,-0.34852,0.00015,30.06454]
[1778164151040,30.4,80418.3,0.0,-0.3486,0.00015,30.0669]
[1778164152362,30.4,80412.51,0.0,-0.34947,0.00015,30.09211]
[1778164153057,30.4,80411.24,0.0,-0.34966,0.00015,30.09764]
[1778164154678,30.4,80412.49,0.0,-0.34947,0.00015,30.09224]
[1778164155149,30.4,80421.92,0.0,-0.34806,0.00015,30.05118]
[1778164155744,30.4,80421.92,0.0,-0.34806,0.00015,30.05118]
[1778164156079,30.4,80421.92,0.0,-0.34806,0.00015,30.05121]
[1778164156521,30.4,80421.92,0.0,-0.34806,0.00015,30.05121]
[1778164157086,30.4,80431.6,0.0,-0.34661,0.00015,30.00862]
[1778164161210,30.4,80432.04,0.0,-0.34655,0.00015,30.00664]
[1778164162121,30.4,80433.46,0.0,-0.34634,0.00015,30.00035]
[1778164163128,30.4,80442.74,0.0,-0.34495,0.00015,29.95892]
[1778164165141,30.4,80448.4,0.0,-0.34409,0.00015,29.93328]
[1778164168907,30.39,80446.47,0.0,-0.34437,0.00015,29.94152]
[1778164168917,30.39,80446.47,0.0,-0.34437,0.00015,29.94152]
[1778164169170,30.39,80444.06,0.0,-0.34472,0.00015,29.9522]
[1778164170308,30.39,80439.1,0.0,-0.34546,0.00015,29.9742]
[1778164170387,30.39,80439.1,0.0,-0.34546,0.00015,29.9742]
[1778164170525,30.39,80439.1,0.0,-0.34546,0.00015,29.9742]
[1778164170957,30.39,80439.1,0.0,-0.34546,0.00015,29.9742]
[1778164170987,30.39,80439.1,0.0,-0.34546,0.00015,29.9742]
[1778164171185,30.39,80433.8,0.0,-0.34623,0.00015,29.9944]
[1778164171275,30.39,80433.8,0.0,-0.34623,0.00015,29.9944]
[1778164171302,30.39,80433.8,0.0,-0.34623,0.00015,29.9944]
[1778164172072,30.39,80433.8,0.0,-0.34623,0.00015,29.9944]
[1778164172102,30.39,80433.8,0.0,-0.34623,0.00015,29.9944]
[1778164172987,30.39,80433.42,0.0,-0.34629,0.00015,29.9961]
[1778164173199,30.39,80432.48,0.0,-0.34643,0.00015,30.00011]
[1778164173821,30.39,80432.48,0.0,-0.34643,0.00015,30.00011]
[1778164173837,30.39,80432.48,0.0,-0.34643,0.00015,30.00011]
[1778164174896,30.39,80431.29,0.0,-0.3466,0.00015,30.00522]
[1778164174912,30.39,80431.29,0.0,-0.3466,0.00015,30.00522]
[1778164177614,30.38,80429.65,0.0,-0.34683,0.00015,30.01199]
[1778164177688,30.38,80429.65,0.0,-0.34683,0.00015,30.01199]
[1778164177915,30.38,80429.65,0.0,-0.34683,0.00015,30.01199]
[1778164177973,30.38,80429.65,0.0,-0.34683,0.00015,30.01199]
[1778164177975,30.38,80426.9,0.0,-0.34724,0.00015,30.02395]
[1778164178294,30.38,80426.9,0.0,-0.34724,0.00015,30.02395]
[1778164178969,30.38,80426.9,0.0,-0.34724,0.00015,30.02395]
[1778164179168,30.38,80416.84,0.0,-0.34874,0.00015,30.06801]
[1778164180854,30.39,80410.64,0.0,-0.34968,0.00015,30.09522]
[1778164181236,30.39,80410.64,0.0,-0.34968,0.00015,30.09522]
[1778164184266,30.39,80409.23,0.0,-0.3499,0.00015,30.10169]
[1778164189275,30.39,80409.64,0.0,-0.34986,0.00015,30.10052]
[1778164194318,30.4,80410.51,0.0,-0.34975,0.00015,30.0974]
[1778164199399,30.4,80417.86,0.0,-0.34866,0.00015,30.06577]
[1778164200978,30.4,80418.44,0.0,-0.34857,0.00015,30.06326]
[1778164200997,30.4,80418.44,0.0,-0.34857,0.00015,30.06326]
[1778164201097,30.4,80418.44,0.0,-0.34857,0.00015,30.06326]
[1778164201139,30.4,80418.44,0.0,-0.34857,0.00015,30.06326]
[1778164201151,30.4,80418.44,0.0,-0.34857,0.00015,30.06326]
[1778164201226,30.4,80417.38,0.0,-0.34873,0.00015,30.06785]
[1778164201340,30.4,80417.38,0.0,-0.34873,0.00015,30.06785]
[1778164202268,30.4,80425.8,0.0,-0.34747,0.00015,30.03099]
[1778164202310,30.4,80425.8,0.0,-0.34747,0.00015,30.03099]
[1778164202325,30.4,80425.8,0.0,-0.34747,0.00015,30.03099]
[1778164203044,30.4,80425.8,0.0,-0.34747,0.00015,30.03099]
[1778164203182,30.4,80425.8,0.0,-0.34747,0.00015,30.03099]
[1778164203199,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164203449,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164203574,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164203802,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164203913,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164203970,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164204209,30.4,80430.91,0.0,-0.3467,0.00015,30.0083]
[1778164204160,30.4,80413.82,0.0,-0.34926,0.00015,30.08313]
[1778164204258,30.4,80413.82,0.0,-0.34926,0.00015,30.08313]
[1778164204887,30.4,80413.82,0.0,-0.34926,0.00015,30.08313]
[1778164205223,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205300,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205315,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205370,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205474,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205492,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205695,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164205786,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164206216,30.4,80394.21,0.0,-0.3522,0.00015,30.16753]
[1778164206245,30.4,80403.19,0.0,-0.35085,0.00015,30.12912]
[1778164206304,30.4,80403.19,0.0,-0.35085,0.00015,30.12912]
[1778164206811,30.4,80403.19,0.0,-0.35085,0.00015,30.12912]
[1778164207089,30.4,80403.19,0.0,-0.35085,0.00015,30.12912]
[1778164207188,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207276,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207344,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207355,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207573,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207773,30.4,80423.9,0.0,-0.34774,0.00015,30.03897]
[1778164207782,30.4,80436.87,0.0,-0.3458,0.00015,29.98154]
[1778164209115,30.4,80436.87,0.0,-0.3458,0.00015,29.98154]
[1778164209779,30.39,80436.48,0.0,-0.34585,0.00015,29.98312]
[1778164212100,30.39,80432.48,0.0,-0.34644,0.00015,30.00052]
[1778164212188,30.39,80430.12,0.0,-0.34679,0.00015,30.01079]
[1778164212305,30.39,80430.12,0.0,-0.34679,0.00015,30.01079]
[1778164213247,30.39,80430.12,0.0,-0.34679,0.00015,30.01079]
[1778164213544,30.39,80425.45,0.0,-0.34748,0.00015,30.03127]
[1778164214747,30.39,80420.06,0.0,-0.34829,0.00015,30.0549]
[1778164214839,30.39,80419.38,0.0,-0.34839,0.00015,30.05793]
[1778164215526,30.39,80419.38,0.0,-0.34839,0.00015,30.05793]
[1778164215718,30.39,80419.38,0.0,-0.34839,0.00015,30.05793]
[1778164216108,30.39,80419.38,0.0,-0.34839,0.00015,30.05793]
[1778164216237,30.39,80419.38,0.0,-0.34839,0.00015,30.05793]
[1778164216209,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216270,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216285,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216298,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216314,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216795,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216856,30.39,80416.58,0.0,-0.34881,0.00015,30.0702]
[1778164216896,30.39,80409.85,0.0,-0.34982,0.00015,30.09947]
[1778164218193,30.39,80409.85,0.0,-0.34982,0.00015,30.09947]
[1778164218235,30.39,80409.85,0.0,-0.34982,0.00015,30.09947]
[1778164218260,30.39,80409.85,0.0,-0.34982,0.00015,30.09947]
[1778164218203,30.39,80409.7,0.0,-0.34985,0.00015,30.10026]
[1778164218595,30.39,80409.7,0.0,-0.34985,0.00015,30.10026]
[1778164219667,30.39,80416.85,0.0,-0.34878,0.00015,30.06927]
[1778164219672,30.39,80416.85,0.0,-0.34878,0.00015,30.06927]
[1778164220039,30.39,80416.85,0.0,-0.34878,0.00015,30.06927]
[1778164220185,30.39,80416.85,0.0,-0.34878,0.00015,30.06927]
[1778164220259,30.39,80416.85,0.0,-0.34878,0.00015,30.06927]
[1778164220070,30.39,80420.74,0.0,-0.3482,0.00015,30.05228]
[1778164220525,30.39,80420.74,0.0,-0.3482,0.00015,30.05228]
[1778164220579,30.39,80420.74,0.0,-0.3482,0.00015,30.05228]
[1778164221184,30.39,80420.74,0.0,-0.3482,0.00015,30.05228]
[1778164221221,30.39,80420.74,0.0,-0.3482,0.00015,30.05228]
[1778164221228,30.39,80425.22,0.0,-0.34753,0.00015,30.03264]
[1778164221464,30.39,80425.22,0.0,-0.34753,0.00015,30.03264]
[1778164222415,30.39,80431.2,0.0,-0.34663,0.00015,30.00632]
[1778164222428,30.39,80431.2,0.0,-0.34663,0.00015,30.00632]
[1778164222437,30.39,80431.2,0.0,-0.34663,0.00015,30.00632]
[1778164222756,30.39,80432.89,0.0,-0.34638,0.00015,29.99869]
[1778164225781,30.39,80433.77,0.0,-0.34624,0.00015,29.99449]
[1778164225803,30.39,80433.77,0.0,-0.34624,0.00015,29.99449]
[1778164226504,30.39,80431.32,0.0,-0.3466,0.00015,30.00517]
[1778164226712,30.39,80431.9,0.0,-0.34651,0.00015,30.00245]
[1778164231180,30.38,80444.19,0.0,-0.34464,0.00015,29.94403]
[1778164236280,30.38,80447.42,0.0,-0.34415,0.00015,29.92915]
[1778164238505,30.38,80446.46,0.0,-0.34428,0.00015,29.93315]
[1778164238859,30.38,80446.46,0.0,-0.34428,0.00015,29.93315]
[1778164238884,30.38,80446.46,0.0,-0.34428,0.00015,29.93315]
[1778164238888,30.38,80430.63,0.0,-0.34664,0.00015,30.00349]
[1778164239318,30.38,80430.63,0.0,-0.34664,0.00015,30.00349]
[1778164239958,30.38,80430.63,0.0,-0.34664,0.00015,30.00349]
[1778164242550,30.38,80423.81,0.0,-0.34766,0.00015,30.03341]
[1778164243309,30.38,80427.08,0.0,-0.34717,0.00015,30.01906]
[1778164248336,30.37,80427.65,0.0,-0.34706,0.00015,30.01595]
[1778164248975,30.37,80427.65,0.0,-0.34706,0.00015,30.01595]
[1778164249736,30.37,80427.02,0.0,-0.34715,0.00015,30.01857]
[1778164251171,30.37,80427.24,0.0,-0.34712,0.00015,30.01744]
[1778164251180,30.37,80427.24,0.0,-0.34712,0.00015,30.01744]
[1778164252499,30.37,80424.46,0.0,-0.34752,0.00015,30.02936]
[1778164252520,30.37,80424.46,0.0,-0.34752,0.00015,30.02936]
[1778164253214,30.37,80424.46,0.0,-0.34752,0.00015,30.02936]
[1778164253792,30.37,80425.22,0.0,-0.3474,0.00015,30.02586]
[1778164255540,30.37,80426.61,0.0,-0.34719,0.00015,30.01957]
[1778164255836,30.37,80426.61,0.0,-0.34719,0.00015,30.01957]
[1778164256079,30.37,80426.61,0.0,-0.34719,0.00015,30.01957]
[1778164256275,30.36,80421.14,0.0,-0.348,0.00015,30.04343]
[1778164256789,30.36,80421.14,0.0,-0.348,0.00015,30.04343]
[1778164257069,30.36,80421.14,0.0,-0.348,0.00015,30.04343]
[1778164257089,30.36,80421.14,0.0,-0.348,0.00015,30.04343]
[1778164257138,30.37,80411.56,0.0,-0.34944,0.00015,30.08541]
[1778164257361,30.37,80411.56,0.0,-0.34944,0.00015,30.08541]
[1778164257372,30.37,80411.56,0.0,-0.34944,0.00015,30.08541]
[1778164258045,30.37,80408.59,0.0,-0.3499,0.00015,30.09843]
[1778164258689,30.37,80408.59,0.0,-0.3499,0.00015,30.09843]
[1778164258716,30.37,80408.59,0.0,-0.3499,0.00015,30.09843]
[1778164259387,30.37,80408.1,0.0,-0.34997,0.00015,30.1007]
[1778164260256,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164260473,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164260652,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164260771,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164260836,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164260862,30.37,80407.42,0.0,-0.35008,0.00015,30.10392]
[1778164262046,30.37,80399.42,0.0,-0.35129,0.00015,30.13837]
[1778164262224,30.37,80396.27,0.0,-0.35176,0.00015,30.15199]
[1778164263641,30.37,80396.27,0.0,-0.35177,0.00015,30.15209]
[1778164263652,30.37,80396.27,0.0,-0.35177,0.00015,30.15209]
[1778164266774,30.37,80397.2,0.0,-0.35164,0.00015,30.14838]
[1778164267265,30.37,80397.2,0.0,-0.35164,0.00015,30.14838]
[1778164267378,30.38,80395.02,0.0,-0.35197,0.00015,30.15779]
[1778164267938,30.38,80395.02,0.0,-0.35197,0.00015,30.15779]
[1778164268082,30.38,80395.02,0.0,-0.35197,0.00015,30.15779]
[1778164268121,30.38,80395.02,0.0,-0.35197,0.00015,30.15779]
[1778164268157,30.38,80395.02,0.0,-0.35197,0.00015,30.15779]
[1778164268258,30.38,80388.12,0.0,-0.35301,0.00015,30.18723]
[1778164268621,30.38,80388.12,0.0,-0.35301,0.00015,30.18723]
[1778164268667,30.38,80388.12,0.0,-0.35301,0.00015,30.18723]
[1778164268897,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164269391,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164269557,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164269602,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164269615,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164269707,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164270255,30.38,80388.12,0.0,-0.35301,0.00015,30.18731]
[1778164270333,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164270477,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164270526,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164270589,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164271160,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164271226,30.38,80380.73,0.0,-0.35413,0.00015,30.21857]
[1778164271370,30.38,80373.58,0.0,-0.3552,0.00015,30.24857]
[1778164271482,30.38,80373.58,0.0,-0.3552,0.00015,30.24857]
[1778164271895,30.38,80373.58,0.0,-0.3552,0.00015,30.24857]
[1778164272219,30.38,80373.58,0.0,-0.3552,0.00015,30.24857]
[1778164272324,30.38,80354.6,0.0,-0.35807,0.00015,30.32705]
[1778164272447,30.38,80354.6,0.0,-0.35807,0.00015,30.32705]
[1778164272572,30.38,80354.6,0.0,-0.35807,0.00015,30.32705]
[1778164273181,30.38,80354.6,0.0,-0.35807,0.00015,30.32705]
[1778164273340,30.38,80330.51,0.0,-0.36173,0.00015,30.42436]
[1778164274006,30.38,80330.51,0.0,-0.36173,0.00015,30.42436]
[1778164274017,30.38,80326.6,0.0,-0.36232,0.00015,30.43982]
[1778164274400,30.38,80326.6,0.0,-0.36232,0.00015,30.43982]
[1778164274816,30.38,80326.6,0.0,-0.36232,0.00015,30.43982]
[1778164275200,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164275504,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164275680,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164275932,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164276067,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164276151,30.38,80327.06,0.0,-0.36225,0.00015,30.43817]
[1778164276245,30.38,80328.77,0.0,-0.362,0.00015,30.43156]
[1778164276466,30.38,80328.77,0.0,-0.362,0.00015,30.43156]
[1778164276476,30.38,80328.77,0.0,-0.362,0.00015,30.43156]
[1778164276516,30.38,80328.77,0.0,-0.362,0.00015,30.43156]
[1778164277076,30.38,80328.77,0.0,-0.362,0.00015,30.43156]
[1778164277145,30.38,80325.02,0.0,-0.36258,0.00015,30.44655]
[1778164278076,30.38,80325.02,0.0,-0.36258,0.00015,30.44655]
[1778164278120,30.38,80325.02,0.0,-0.36258,0.00015,30.44655]
[1778164278218,30.38,80320.0,0.0,-0.36334,0.00015,30.4665]
[1778164280300,30.38,80320.0,0.0,-0.36335,0.00015,30.46665]
[1778164280398,30.38,80315.3,0.0,-0.36407,0.00015,30.48526]
[1778164280458,30.38,80315.3,0.0,-0.36407,0.00015,30.48526]
[1778164281031,30.38,80315.3,0.0,-0.36407,0.00015,30.48526]
[1778164281040,30.39,80310.86,0.0,-0.36475,0.00015,30.50275]
[1778164282026,30.39,80310.86,0.0,-0.36475,0.00015,30.50275]
[1778164282127,30.39,80311.27,0.0,-0.36469,0.00015,30.50128]
[1778164282637,30.39,80311.27,0.0,-0.36469,0.00015,30.50128]
[1778164282709,30.39,80311.27,0.0,-0.36469,0.00015,30.50128]
[1778164283552,30.39,80310.82,0.0,-0.36476,0.00015,30.50303]
[1778164283556,30.39,80310.82,0.0,-0.36476,0.00015,30.50303]
[1778164284017,30.39,80310.82,0.0,-0.36476,0.00015,30.50303]
[1778164284160,30.39,80310.82,0.0,-0.36476,0.00015,30.50303]
[1778164284180,30.39,80310.82,0.0,-0.36476,0.00015,30.50303]
[1778164284646,30.39,80312.22,0.0,-0.36456,0.00015,30.49784]
[1778164284665,30.39,80312.22,0.0,-0.36456,0.00015,30.49784]
[1778164284863,30.39,80312.22,0.0,-0.36456,0.00015,30.49784]
[1778164284867,30.39,80312.22,0.0,-0.36456,0.00015,30.49784]
[1778164285032,30.39,80312.22,0.0,-0.36456,0.00015,30.49784]
[1778164285787,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285803,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285822,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285829,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285869,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285887,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164285910,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164286099,30.39,80311.61,0.0,-0.36465,0.00015,30.50022]
[1778164286315,30.39,80320.73,0.0,-0.36327,0.00015,30.46463]
[1778164289061,30.39,80327.23,0.0,-0.36228,0.00015,30.43883]
[1778164292081,30.39,80338.74,0.0,-0.36052,0.00015,30.38988]
[1778164296243,30.39,80320.7,0.0,-0.36327,0.00015,30.4619]
[1778164296466,30.39,80320.7,0.0,-0.36327,0.00015,30.4619]
[1778164297316,30.4,80316.62,0.0,-0.3639,0.00015,30.47823]
[1778164297402,30.4,80316.62,0.0,-0.3639,0.00015,30.47823]
[1778164297407,30.4,80316.62,0.0,-0.3639,0.00015,30.47823]
[1778164297409,30.4,80316.62,0.0,-0.3639,0.00015,30.47823]
[1778164298150,30.4,80316.62,0.0,-0.3639,0.00015,30.47823]
[1778164298326,30.4,80316.23,0.0,-0.36396,0.00015,30.47976]
[1778164298881,30.4,80316.23,0.0,-0.36396,0.00015,30.47976]
[1778164300608,30.4,80316.39,0.0,-0.36394,0.00015,30.4793]
[1778164302214,30.4,80313.74,0.0,-0.36435,0.00015,30.48976]
[1778164302382,30.4,80315.04,0.0,-0.36415,0.00015,30.48467]
[1778164303077,30.4,80315.04,0.0,-0.36415,0.00015,30.48467]
[1778164305198,30.4,80314.61,0.0,-0.36423,0.00015,30.48667]
[1778164305224,30.4,80314.61,0.0,-0.36423,0.00015,30.48667]
[1778164305264,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164305391,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164306371,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164306523,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164306530,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164306555,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164307017,30.4,80315.55,0.0,-0.36409,0.00015,30.48299]
[1778164307505,30.4,80318.33,0.0,-0.36367,0.00015,30.47215]
[1778164307981,30.4,80318.33,0.0,-0.36367,0.00015,30.47215]
[1778164308002,30.4,80318.33,0.0,-0.36367,0.00015,30.47215]
[1778164308041,30.4,80318.33,0.0,-0.36367,0.00015,30.47215]
[1778164308635,30.4,80315.82,0.0,-0.36405,0.00015,30.48198]
[1778164308665,30.4,80315.82,0.0,-0.36405,0.00015,30.48198]
[1778164310029,30.4,80314.42,0.0,-0.36426,0.00015,30.48744]
[1778164311617,30.4,80318.64,0.0,-0.36362,0.00015,30.47088]
[1778164311629,30.4,80318.64,0.0,-0.36362,0.00015,30.47088]
[1778164311706,30.4,80318.64,0.0,-0.36362,0.00015,30.47088]
[1778164312248,30.4,80318.64,0.0,-0.36362,0.00015,30.47088]
[1778164312289,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164312449,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164312459,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164312592,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164312653,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164312722,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164313182,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164313191,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164313195,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164313266,30.4,80327.28,0.0,-0.3623,0.00015,30.43673]
[1778164313273,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164313558,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164313607,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164313666,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164314133,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164314197,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164314319,30.4,80341.08,0.0,-0.36021,0.00015,30.38156]
[1778164314360,30.4,80359.23,0.0,-0.35746,0.00015,30.30774]
[1778164314412,30.4,80359.23,0.0,-0.35746,0.00015,30.30774]
[1778164314793,30.4,80359.23,0.0,-0.35746,0.00015,30.30774]
[1778164314803,30.4,80359.23,0.0,-0.35746,0.00015,30.30774]
[1778164315171,30.4,80359.23,0.0,-0.35746,0.00015,30.30774]
[1778164315248,30.4,80359.23,0.0,-0.35745,0.00015,30.30762]
[1778164315376,30.4,80359.23,0.0,-0.35745,0.00015,30.30762]
[1778164315418,30.4,80359.23,0.0,-0.35745,0.00015,30.30762]
[1778164316269,30.4,80364.56,0.0,-0.35665,0.00015,30.2856]
[1778164316400,30.4,80364.56,0.0,-0.35665,0.00015,30.2856]
[1778164317236,30.4,80364.56,0.0,-0.35665,0.00015,30.2856]
[1778164317259,30.4,80364.56,0.0,-0.35665,0.00015,30.2856]
[1778164317320,30.4,80362.31,0.0,-0.35698,0.00015,30.29479]
[1778164317501,30.4,80362.31,0.0,-0.35698,0.00015,30.29479]
[1778164318431,30.4,80362.31,0.0,-0.35698,0.00015,30.29479]
[1778164318455,30.4,80362.31,0.0,-0.35698,0.00015,30.29479]
[1778164319280,30.4,80363.42,0.0,-0.35681,0.00015,30.29016]
[1778164319472,30.4,80363.42,0.0,-0.35681,0.00015,30.29016]
[1778164321128,30.4,80367.19,0.0,-0.35624,0.00015,30.27452]
[1778164321992,30.4,80365.04,0.0,-0.35656,0.00015,30.28334]
[1778164322028,30.4,80365.04,0.0,-0.35656,0.00015,30.28334]
[1778164322756,30.4,80365.04,0.0,-0.35656,0.00015,30.2833]
[1778164322766,30.4,80365.04,0.0,-0.35656,0.00015,30.2833]
[1778164323298,30.4,80365.04,0.0,-0.35656,0.00015,30.2833]
[1778164323336,30.4,80365.04,0.0,-0.35656,0.00015,30.2833]
[1778164323308,30.4,80361.4,0.0,-0.35711,0.00015,30.29831]
[1778164323554,30.4,80361.4,0.0,-0.35711,0.00015,30.29831]
[1778164324311,30.4,80359.26,0.0,-0.35744,0.00015,30.30711]
[1778164324450,30.4,80359.26,0.0,-0.35744,0.00015,30.30711]
[1778164324472,30.4,80359.26,0.0,-0.35744,0.00015,30.30711]
[1778164325148,30.4,80359.26,0.0,-0.35744,0.00015,30.30711]
[1778164325166,30.4,80359.26,0.0,-0.35744,0.00015,30.30711]
[1778164325321,30.4,80355.5,0.0,-0.358,0.00015,30.32242]
[1778164326225,30.4,80355.5,0.0,-0.358,0.00015,30.32242]
[1778164326272,30.4,80355.5,0.0,-0.358,0.00015,30.32242]
[1778164326309,30.4,80355.5,0.0,-0.358,0.00015,30.32242]
[1778164327574,30.39,80344.94,0.0,-0.35959,0.00015,30.36513]
[1778164327820,30.39,80344.94,0.0,-0.35959,0.00015,30.36513]
[1778164328361,30.39,80334.18,0.0,-0.36122,0.00015,30.40841]
[1778164329267,30.39,80334.18,0.0,-0.36122,0.00015,30.40841]
[1778164329347,30.39,80334.18,0.0,-0.36122,0.00015,30.40841]
[1778164332050,30.39,80341.07,0.0,-0.36016,0.00015,30.38031]
[1778164333016,30.39,80342.39,0.0,-0.35996,0.00015,30.37498]
[1778164333377,30.39,80342.39,0.0,-0.35996,0.00015,30.37498]
[1778164333472,30.39,80342.61,0.0,-0.35992,0.00015,30.37389]
[1778164334237,30.39,80342.61,0.0,-0.35992,0.00015,30.37389]
[1778164334926,30.39,80345.72,0.0,-0.35945,0.00015,30.36122]
[1778164335532,30.39,80348.66,0.0,-0.359,0.00015,30.34929]
[1778164335546,30.39,80348.66,0.0,-0.359,0.00015,30.34929]
[1778164335553,30.39,80348.66,0.0,-0.359,0.00015,30.34929]
[1778164339643,30.38,80347.34,0.0,-0.35919,0.00015,30.35427]
[1778164339657,30.38,80347.34,0.0,-0.35919,0.00015,30.35427]
[1778164339696,30.38,80347.34,0.0,-0.35919,0.00015,30.35427]
[1778164339734,30.38,80351.14,0.0,-0.35861,0.00015,30.33881]
[1778164341710,30.38,80349.64,0.0,-0.35884,0.00015,30.34483]
[1778164341720,30.38,80349.64,0.0,-0.35884,0.00015,30.34483]
[1778164345684,30.38,80349.38,0.0,-0.35886,0.00015,30.34551]
[1778164345748,30.38,80349.38,0.0,-0.35886,0.00015,30.34551]
[1778164345844,30.38,80349.38,0.0,-0.35886,0.00015,30.34551]
[1778164346126,30.38,80336.4,0.0,-0.36083,0.00015,30.39796]
[1778164346470,30.38,80336.4,0.0,-0.36083,0.00015,30.39796]
[1778164348472,30.38,80345.83,0.0,-0.35939,0.00015,30.35962]
[1778164353534,30.37,80349.06,0.0,-0.35888,0.00015,30.34296]
[1778164358538,30.37,80345.85,0.0,-0.35935,0.00015,30.35562]
[1778164363567,30.37,80342.58,0.0,-0.35984,0.00015,30.36855]
[1778164364278,30.37,80342.58,0.0,-0.35984,0.00015,30.36855]
[1778164364382,30.37,80342.58,0.0,-0.35984,0.00015,30.36855]
[1778164364404,30.37,80304.37,0.0,-0.36565,0.00015,30.51978]
[1778164364685,30.37,80304.37,0.0,-0.36565,0.00015,30.51978]
[1778164365410,30.37,80261.12,0.0,-0.37227,0.00015,30.68292]
[1778164365775,30.37,80261.12,0.0,-0.37227,0.00015,30.68292]
[1778164365846,30.37,80261.12,0.0,-0.37227,0.00015,30.68292]
[1778164366017,30.37,80261.12,0.0,-0.37227,0.00015,30.68292]
[1778164366155,30.37,80261.12,0.0,-0.37227,0.00015,30.68292]
[1778164366253,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164366576,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164366808,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164366899,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164367301,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164367395,30.37,80232.03,0.0,-0.37675,0.00015,30.78795]
[1778164367419,30.37,80228.63,0.0,-0.37727,0.00015,30.79995]
[1778164367596,30.37,80228.63,0.0,-0.37727,0.00015,30.79995]
[1778164367823,30.37,80228.63,0.0,-0.37727,0.00015,30.79995]
[1778164368317,30.37,80228.63,0.0,-0.37727,0.00015,30.79995]
[1778164368324,30.37,80231.17,0.0,-0.37688,0.00015,30.79097]
[1778164368615,30.37,80231.17,0.0,-0.37688,0.00015,30.79097]
[1778164368792,30.37,80231.17,0.0,-0.37688,0.00015,30.79097]
[1778164369226,30.37,80231.17,0.0,-0.37688,0.00015,30.79097]
[1778164369328,30.37,80272.65,0.0,-0.37049,0.00015,30.64011]
[1778164370230,30.37,80272.65,0.0,-0.37049,0.00015,30.64011]
[1778164370369,30.37,80284.36,0.0,-0.3687,0.00015,30.59613]
[1778164370900,30.37,80284.36,0.0,-0.3687,0.00015,30.59613]
[1778164370938,30.37,80284.36,0.0,-0.3687,0.00015,30.59613]
[1778164370958,30.37,80284.36,0.0,-0.3687,0.00015,30.59613]
[1778164371378,30.37,80294.82,0.0,-0.3671,0.00015,30.55636]
[1778164371816,30.37,80294.82,0.0,-0.3671,0.00015,30.55636]
[1778164372232,30.37,80304.31,0.0,-0.36566,0.00015,30.51988]
[1778164373999,30.37,80307.06,0.0,-0.36524,0.00015,30.50941]
[1778164374031,30.37,80307.06,0.0,-0.36524,0.00015,30.50941]
[1778164374168,30.37,80307.06,0.0,-0.36524,0.00015,30.50941]
[1778164374236,30.37,80307.06,0.0,-0.36524,0.00015,30.50941]
[1778164374349,30.37,80308.42,0.0,-0.36504,0.00015,30.50423]
[1778164374707,30.37,80308.42,0.0,-0.36504,0.00015,30.50423]
[1778164375394,30.37,80308.54,0.0,-0.36502,0.00015,30.50387]
[1778164375983,30.37,80308.54,0.0,-0.36502,0.00015,30.50387]
[1778164376096,30.37,80308.54,0.0,-0.36502,0.00015,30.50387]
[1778164376164,30.37,80308.54,0.0,-0.36502,0.00015,30.50387]
[1778164376296,30.37,80304.39,0.0,-0.36566,0.00015,30.51998]
[1778164377104,30.37,80304.39,0.0,-0.36566,0.00015,30.51998]
[1778164377409,30.37,80298.07,0.0,-0.36663,0.00015,30.54452]
[1778164379864,30.37,80301.89,0.0,-0.36605,0.00015,30.52997]
[1778164379927,30.37,80301.89,0.0,-0.36605,0.00015,30.52997]
[1778164379932,30.37,80303.7,0.0,-0.36577,0.00015,30.52298]
[1778164380855,30.37,80303.7,0.0,-0.36577,0.00015,30.52298]
[1778164381468,30.37,80302.82,0.0,-0.36591,0.00015,30.52649]
[1778164381948,30.37,80302.82,0.0,-0.36591,0.00015,30.52649]
[1778164381976,30.37,80302.82,0.0,-0.36591,0.00015,30.52649]
[1778164382186,30.37,80302.82,0.0,-0.36591,0.00015,30.52649]
[1778164382261,30.37,80302.82,0.0,-0.36591,0.00015,30.52649]
[1778164382335,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164382506,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164382667,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164382903,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383062,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383096,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383133,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383171,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383185,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383219,30.38,80296.1,0.0,-0.36694,0.00015,30.55242]
[1778164383320,30.38,80289.46,0.0,-0.36796,0.00015,30.57785]
[1778164386354,30.38,80289.0,0.0,-0.36803,0.00015,30.57965]
[1778164386469,30.38,80283.11,0.0,-0.36894,0.00015,30.60206]
[1778164387013,30.38,80283.11,0.0,-0.36894,0.00015,30.60206]
[1778164387166,30.38,80278.7,0.0,-0.36961,0.00015,30.61866]
[1778164388919,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164389784,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164389817,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164390293,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164390305,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164390358,30.38,80268.92,0.0,-0.37111,0.00015,30.65523]
[1778164390369,30.38,80263.48,0.0,-0.37195,0.00015,30.67535]
[1778164390862,30.38,80263.48,0.0,-0.37195,0.00015,30.67535]
[1778164390896,30.38,80263.48,0.0,-0.37195,0.00015,30.67535]
[1778164390907,30.38,80263.48,0.0,-0.37195,0.00015,30.67535]
[1778164391094,30.38,80263.48,0.0,-0.37195,0.00015,30.67535]
[1778164391475,30.38,80252.3,0.0,-0.37367,0.00015,30.71627]
[1778164391570,30.38,80252.3,0.0,-0.37367,0.00015,30.71627]
[1778164391665,30.38,80252.3,0.0,-0.37367,0.00015,30.71627]
[1778164392454,30.38,80236.73,0.0,-0.37607,0.00015,30.77238]
[1778164392780,30.38,80236.73,0.0,-0.37607,0.00015,30.77238]
[1778164392792,30.38,80236.73,0.0,-0.37607,0.00015,30.77238]
[1778164392814,30.38,80236.73,0.0,-0.37607,0.00015,30.77238]
[1778164393346,30.38,80236.83,0.0,-0.37605,0.00015,30.77202]
[1778164393911,30.38,80249.26,0.0,-0.37414,0.00015,30.72743]
[1778164394671,30.38,80249.26,0.0,-0.37414,0.00015,30.72743]
[1778164394685,30.38,80249.26,0.0,-0.37414,0.00015,30.72743]
[1778164394794,30.38,80249.26,0.0,-0.37414,0.00015,30.72743]
[1778164395415,30.38,80258.37,0.0,-0.37273,0.00015,30.69415]
[1778164398879,30.38,80259.11,0.0,-0.37262,0.00015,30.69138]
[1778164398891,30.38,80259.11,0.0,-0.37262,0.00015,30.69138]
[1778164398896,30.38,80259.11,0.0,-0.37262,0.00015,30.69138]
[1778164399462,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164399988,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164399990,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164400169,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164400254,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164400269,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164400449,30.38,80262.74,0.0,-0.37206,0.00015,30.67802]
[1778164400355,30.38,80258.88,0.0,-0.37265,0.00015,30.6922]
[1778164401268,30.38,80258.88,0.0,-0.37265,0.00015,30.6922]
[1778164401332,30.38,80258.88,0.0,-0.37265,0.00015,30.6922]
[1778164401433,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164401569,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164401618,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164401776,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164401827,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164402226,30.38,80258.03,0.0,-0.37278,0.00015,30.69527]
[1778164402267,30.38,80262.23,0.0,-0.37213,0.00015,30.67983]
[1778164402750,30.38,80262.23,0.0,-0.37213,0.00015,30.67983]
[1778164402783,30.38,80262.23,0.0,-0.37213,0.00015,30.67983]
[1778164403419,30.38,80261.45,0.0,-0.37225,0.00015,30.68268]
[1778164403578,30.38,80261.45,0.0,-0.37225,0.00015,30.68268]
[1778164403737,30.38,80261.45,0.0,-0.37225,0.00015,30.68268]
[1778164404069,30.38,80266.22,0.0,-0.37152,0.00015,30.66509]
[1778164404997,30.38,80266.22,0.0,-0.37152,0.00015,30.66509]
[1778164405032,30.38,80266.22,0.0,-0.37152,0.00015,30.66509]
[1778164405096,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164405749,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164405781,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164405798,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164406149,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164406186,30.38,80273.85,0.0,-0.37035,0.00015,30.63672]
[1778164406286,30.38,80275.26,0.0,-0.37013,0.00015,30.63145]
[1778164407058,30.38,80275.26,0.0,-0.37013,0.00015,30.63145]
[1778164407076,30.38,80275.26,0.0,-0.37013,0.00015,30.63145]
[1778164407160,30.38,80275.26,0.0,-0.37013,0.00015,30.63145]
[1778164407259,30.38,80274.06,0.0,-0.37032,0.00015,30.63594]
[1778164407624,30.38,80274.06,0.0,-0.37032,0.00015,30.63594]
[1778164407911,30.38,80274.06,0.0,-0.37032,0.00015,30.63594]
[1778164408072,30.38,80274.06,0.0,-0.37032,0.00015,30.63594]
[1778164408197,30.38,80274.06,0.0,-0.37032,0.00015,30.63594]
[1778164408401,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164408750,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164408804,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409055,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409075,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409438,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409490,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409495,30.38,80269.41,0.0,-0.37103,0.00015,30.65328]
[1778164409485,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164409528,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164409638,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164409798,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164410108,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164410219,30.38,80269.52,0.0,-0.37102,0.00015,30.65287]
[1778164410432,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411027,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411028,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411054,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411309,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411452,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411465,30.38,80270.59,0.0,-0.37085,0.00015,30.64889]
[1778164411466,30.38,80262.22,0.0,-0.37213,0.00015,30.67672]
[1778164413009,30.38,80262.22,0.0,-0.37213,0.00015,30.67672]
[1778164413019,30.38,80262.22,0.0,-0.37213,0.00015,30.67672]
[1778164413044,30.38,80262.22,0.0,-0.37213,0.00015,30.67672]
[1778164413354,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414746,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414804,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414829,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414860,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414894,30.38,80258.07,0.0,-0.37276,0.00015,30.69191]
[1778164414994,30.38,80260.46,0.0,-0.37239,0.00015,30.68312]
[1778164416147,30.38,80260.46,0.0,-0.37239,0.00015,30.68312]
[1778164416175,30.38,80260.46,0.0,-0.37239,0.00015,30.68312]
[1778164416275,30.38,80260.97,0.0,-0.37231,0.00015,30.6812]
[1778164416843,30.38,80260.97,0.0,-0.37231,0.00015,30.6812]
[1778164416896,30.38,80260.97,0.0,-0.37231,0.00015,30.6812]
[1778164417326,30.38,80261.4,0.0,-0.37225,0.00015,30.6796]
[1778164417898,30.38,80261.4,0.0,-0.37225,0.00015,30.6796]
[1778164417932,30.38,80261.4,0.0,-0.37225,0.00015,30.6796]
[1778164418007,30.38,80259.55,0.0,-0.37253,0.00015,30.68639]
[1778164420101,30.38,80259.06,0.0,-0.37261,0.00015,30.68817]
[1778164420138,30.38,80259.06,0.0,-0.37261,0.00015,30.68817]
[1778164420450,30.38,80259.06,0.0,-0.37261,0.00015,30.68817]
[1778164420503,30.38,80259.06,0.0,-0.37261,0.00015,30.68817]
[1778164421998,30.38,80264.59,0.0,-0.37175,0.00015,30.66779]
[1778164422225,30.38,80264.59,0.0,-0.37175,0.00015,30.66779]
[1778164422343,30.38,80264.59,0.0,-0.37175,0.00015,30.66779]
[1778164422474,30.38,80264.59,0.0,-0.37175,0.00015,30.66779]
[1778164424116,30.38,80276.99,0.0,-0.36985,0.00015,30.62166]
[1778164424121,30.38,80276.99,0.0,-0.36985,0.00015,30.62166]
[1778164424291,30.38,80280.81,0.0,-0.36927,0.00015,30.60733]
[1778164424817,30.38,80280.81,0.0,-0.36927,0.00015,30.60733]
[1778164424839,30.38,80280.81,0.0,-0.36927,0.00015,30.60733]
[1778164425151,30.38,80280.81,0.0,-0.36927,0.00015,30.60733]
[1778164425300,30.38,80280.81,0.0,-0.36927,0.00015,30.60733]
[1778164425364,30.38,80276.9,0.0,-0.36987,0.00015,30.62205]
[1778164425673,30.38,80276.9,0.0,-0.36987,0.00015,30.62205]
[1778164425717,30.38,80276.9,0.0,-0.36987,0.00015,30.62205]
[1778164425747,30.38,80276.9,0.0,-0.36987,0.00015,30.62205]
[1778164426103,30.38,80276.9,0.0,-0.36987,0.00015,30.62205]
[1778164426273,30.38,80275.94,0.0,-0.37002,0.00015,30.62565]
[1778164426593,30.38,80275.94,0.0,-0.37002,0.00015,30.62565]
[1778164427484,30.38,80275.94,0.0,-0.37002,0.00015,30.62565]
[1778164427406,30.38,80272.45,0.0,-0.37055,0.00015,30.63872]
[1778164428193,30.38,80272.45,0.0,-0.37055,0.00015,30.63872]
[1778164428377,30.38,80272.45,0.0,-0.37055,0.00015,30.63872]
[1778164428430,30.38,80272.45,0.0,-0.37055,0.00015,30.63872]
[1778164428403,30.38,80271.14,0.0,-0.37075,0.00015,30.64361]
[1778164428569,30.38,80271.14,0.0,-0.37075,0.00015,30.64361]
[1778164429235,30.38,80271.14,0.0,-0.37075,0.00015,30.64361]
[1778164429602,30.38,80274.98,0.0,-0.37016,0.00015,30.62929]
[1778164429693,30.38,80274.98,0.0,-0.37016,0.00015,30.62929]
[1778164430217,30.38,80274.98,0.0,-0.37016,0.00015,30.62929]
[1778164430411,30.38,80274.98,0.0,-0.37016,0.00015,30.62929]
[1778164430493,30.38,80274.98,0.0,-0.37016,0.00015,30.62929]
[1778164430814,30.38,80268.56,0.0,-0.37115,0.00015,30.65322]
[1778164430860,30.38,80268.56,0.0,-0.37115,0.00015,30.65322]
[1778164430918,30.38,80268.56,0.0,-0.37115,0.00015,30.65322]
[1778164431347,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164431731,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164431824,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164432326,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164432386,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164432516,30.38,80255.32,0.0,-0.37318,0.00015,30.70193]
[1778164432486,30.38,80248.58,0.0,-0.37422,0.00015,30.7264]
[1778164433182,30.38,80248.58,0.0,-0.37422,0.00015,30.7264]
[1778164433211,30.38,80248.58,0.0,-0.37422,0.00015,30.7264]
[1778164433257,30.38,80249.74,0.0,-0.37404,0.00015,30.7222]
[1778164433796,30.38,80249.74,0.0,-0.37404,0.00015,30.7222]
[1778164433806,30.38,80249.74,0.0,-0.37404,0.00015,30.7222]
[1778164433811,30.38,80249.74,0.0,-0.37404,0.00015,30.7222]
[1778164434109,30.38,80249.74,0.0,-0.37404,0.00015,30.72215]
[1778164438480,30.37,80253.83,0.0,-0.3734,0.00015,30.70717]
[1778164438462,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164438660,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164439152,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164439785,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164439880,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164439944,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164439973,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164440507,30.37,80243.15,0.0,-0.37505,0.00015,30.74577]
[1778164440427,30.37,80236.22,0.0,-0.37611,0.00015,30.77046]
[1778164440570,30.37,80236.22,0.0,-0.37611,0.00015,30.77046]
[1778164440874,30.37,80236.22,0.0,-0.37611,0.00015,30.77046]
[1778164440921,30.37,80236.22,0.0,-0.37611,0.00015,30.77046]
[1778164441157,30.37,80236.22,0.0,-0.37611,0.00015,30.7705]
[1778164441655,30.37,80236.22,0.0,-0.37611,0.00015,30.7705]
[1778164441667,30.37,80236.22,0.0,-0.37611,0.00015,30.7705]
[1778164441694,30.37,80236.22,0.0,-0.37611,0.00015,30.7705]
[1778164441703,30.37,80236.22,0.0,-0.37611,0.00015,30.7705]
[1778164442380,30.37,80227.01,0.0,-0.37753,0.00015,30.80316]
[1778164442611,30.37,80227.01,0.0,-0.37753,0.00015,30.80316]
[1778164443461,30.37,80227.01,0.0,-0.37753,0.00015,30.80316]
[1778164443546,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164443573,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164444105,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164444173,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164444281,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164444353,30.37,80230.27,0.0,-0.37703,0.00015,30.79167]
[1778164444966,30.37,80236.48,0.0,-0.37607,0.00015,30.76966]
[1778164445018,30.37,80236.48,0.0,-0.37607,0.00015,30.76966]
[1778164445451,30.37,80236.48,0.0,-0.37607,0.00015,30.76966]
[1778164445462,30.37,80236.48,0.0,-0.37607,0.00015,30.76966]
[1778164445512,30.37,80251.94,0.0,-0.37369,0.00015,30.71394]
[1778164446184,30.37,80251.94,0.0,-0.37369,0.00015,30.71394]
[1778164446271,30.37,80251.94,0.0,-0.37369,0.00015,30.71394]
[1778164446420,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164446684,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164446748,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164446761,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164447233,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164447292,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164447375,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164447489,30.37,80259.1,0.0,-0.37259,0.00015,30.68775]
[1778164447445,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164447593,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164447693,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164447726,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164447890,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164447943,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448094,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448129,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448304,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448320,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448389,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448449,30.37,80268.14,0.0,-0.3712,0.00015,30.65438]
[1778164448552,30.37,80272.08,0.0,-0.37059,0.00015,30.63971]
[1778164450008,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450047,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450124,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450195,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450283,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450423,30.37,80274.01,0.0,-0.3703,0.00015,30.63251]
[1778164450514,30.37,80273.43,0.0,-0.37039,0.00015,30.63468]
[1778164452245,30.37,80260.92,0.0,-0.37231,0.00015,30.68099]
[1778164452584,30.37,80260.92,0.0,-0.37231,0.00015,30.68099]
[1778164452598,30.37,80260.92,0.0,-0.37231,0.00015,30.68099]
[1778164453400,30.37,80260.92,0.0,-0.37231,0.00015,30.68099]
[1778164453485,30.37,80262.77,0.0,-0.37202,0.00015,30.67415]
[1778164458496,30.37,80258.15,0.0,-0.37273,0.00015,30.69106]
[1778164459013,30.37,80254.86,0.0,-0.37323,0.00015,30.70306]
[1778164459019,30.37,80254.86,0.0,-0.37323,0.00015,30.70306]
[1778164459057,30.37,80254.86,0.0,-0.37323,0.00015,30.70306]
[1778164459298,30.37,80254.86,0.0,-0.37323,0.00015,30.70306]
[1778164460551,30.37,80246.53,0.0,-0.37451,0.00015,30.73322]
[1778164460769,30.37,80246.53,0.0,-0.37451,0.00015,30.73322]
[1778164461530,30.37,80247.57,0.0,-0.37435,0.00015,30.72941]
[1778164462203,30.37,80247.57,0.0,-0.37435,0.00015,30.72941]
[1778164462319,30.37,80247.57,0.0,-0.37435,0.00015,30.72936]
[1778164464187,30.37,80250.68,0.0,-0.37387,0.00015,30.71806]
[1778164464200,30.37,80250.68,0.0,-0.37387,0.00015,30.71806]
[1778164464568,30.37,80250.68,0.0,-0.37387,0.00015,30.71806]
[1778164464332,30.37,80256.79,0.0,-0.37293,0.00015,30.69578]
[1778164464630,30.37,80256.79,0.0,-0.37293,0.00015,30.69578]
[1778164465476,30.37,80256.79,0.0,-0.37293,0.00015,30.69578]
[1778164465562,30.37,80253.57,0.0,-0.37342,0.00015,30.70751]
[1778164466035,30.37,80253.57,0.0,-0.37342,0.00015,30.70751]
[1778164466052,30.37,80253.57,0.0,-0.37342,0.00015,30.70751]
[1778164467255,30.37,80253.57,0.0,-0.37342,0.00015,30.70747]
[1778164467258,30.37,80253.57,0.0,-0.37342,0.00015,30.70747]
[1778164467411,30.37,80251.27,0.0,-0.37377,0.00015,30.7158]
[1778164468360,30.37,80251.27,0.0,-0.37377,0.00015,30.7158]
[1778164468637,30.37,80249.91,0.0,-0.37398,0.00015,30.7207]
[1778164468650,30.37,80249.91,0.0,-0.37398,0.00015,30.7207]
[1778164468703,30.37,80249.91,0.0,-0.37398,0.00015,30.7207]
[1778164468884,30.37,80249.91,0.0,-0.37398,0.00015,30.7207]
[1778164470390,30.37,80250.27,0.0,-0.37392,0.00015,30.71935]
[1778164470470,30.37,80250.27,0.0,-0.37392,0.00015,30.71935]
[1778164470475,30.37,80250.27,0.0,-0.37392,0.00015,30.71935]
[1778164470504,30.37,80250.27,0.0,-0.37392,0.00015,30.71935]
[1778164470575,30.37,80250.27,0.0,-0.37392,0.00015,30.71935]
[1778164472561,30.37,80238.16,0.0,-0.37577,0.00015,30.75971]
[1778164472568,30.36,80239.09,0.0,-0.37563,0.00015,30.75631]
[1778164473487,30.36,80239.09,0.0,-0.37563,0.00015,30.75631]
[1778164473491,30.36,80239.09,0.0,-0.37563,0.00015,30.75631]
[1778164473527,30.36,80239.09,0.0,-0.37563,0.00015,30.75631]
[1778164473575,30.36,80239.09,0.0,-0.37563,0.00015,30.75631]
[1778164473587,30.36,80249.97,0.0,-0.37395,0.00015,30.71704]
[1778164473936,30.36,80249.97,0.0,-0.37395,0.00015,30.71704]
[1778164473967,30.36,80249.97,0.0,-0.37395,0.00015,30.71704]
[1778164474407,30.36,80249.97,0.0,-0.37395,0.00015,30.71699]
[1778164475608,30.36,80257.16,0.0,-0.37284,0.00015,30.69074]
[1778164475773,30.36,80257.16,0.0,-0.37284,0.00015,30.69074]
[1778164475792,30.36,80257.16,0.0,-0.37284,0.00015,30.69074]
[1778164476624,30.36,80257.16,0.0,-0.37284,0.00015,30.69074]
[1778164476627,30.36,80257.16,0.0,-0.37284,0.00015,30.69074]
[1778164476422,30.36,80257.16,0.0,-0.37284,0.00015,30.69071]
[1778164477431,30.36,80257.16,0.0,-0.37284,0.00015,30.69071]
[1778164477456,30.36,80257.16,0.0,-0.37284,0.00015,30.69071]
[1778164477540,30.36,80259.49,0.0,-0.37248,0.00015,30.68213]
[1778164479150,30.36,80259.19,0.0,-0.37252,0.00015,30.6832]
[1778164479219,30.36,80259.19,0.0,-0.37252,0.00015,30.6832]
[1778164479545,30.36,80254.46,0.0,-0.37325,0.00015,30.70047]
[1778164481722,30.36,80251.72,0.0,-0.37367,0.00015,30.71035]
[1778164482470,30.36,80249.41,0.0,-0.37402,0.00015,30.71867]
[1778164483715,30.36,80248.89,0.0,-0.3741,0.00015,30.72049]
[1778164485615,30.36,80251.73,0.0,-0.37365,0.00015,30.71005]
[1778164485647,30.36,80251.73,0.0,-0.37365,0.00015,30.71005]
[1778164486360,30.36,80251.73,0.0,-0.37365,0.00015,30.71005]
[1778164486391,30.36,80251.73,0.0,-0.37365,0.00015,30.71005]
[1778164488833,30.36,80249.88,0.0,-0.37393,0.00015,30.7166]
[1778164488879,30.36,80249.88,0.0,-0.37393,0.00015,30.7166]
[1778164490544,30.35,80248.81,0.0,-0.37409,0.00015,30.72041]
[1778164491927,30.35,80242.23,0.0,-0.37511,0.00015,30.74411]
[1778164492544,30.35,80238.73,0.0,-0.37565,0.00015,30.75669]
[1778164493134,30.35,80238.73,0.0,-0.37565,0.00015,30.75669]
[1778164493328,30.35,80238.73,0.0,-0.37565,0.00015,30.75669]
[1778164493461,30.35,80238.73,0.0,-0.37565,0.00015,30.75669]
[1778164493480,30.35,80238.73,0.0,-0.37565,0.00015,30.75669]
[1778164493555,30.35,80238.38,0.0,-0.3757,0.00015,30.75797]
[1778164494004,30.35,80238.38,0.0,-0.3757,0.00015,30.75797]
[1778164494606,30.35,80228.73,0.0,-0.37719,0.00015,30.79228]
[1778164495276,30.35,80228.73,0.0,-0.37719,0.00015,30.79228]
[1778164495392,30.35,80228.73,0.0,-0.37719,0.00015,30.79228]
[1778164495569,30.35,80228.73,0.0,-0.37719,0.00015,30.79228]
[1778164495954,30.35,80228.73,0.0,-0.37719,0.00015,30.79228]
[1778164496633,30.35,80230.71,0.0,-0.37689,0.00015,30.78529]
[1778164497333,30.35,80230.71,0.0,-0.37689,0.00015,30.78529]
[1778164498876,30.36,80228.35,0.0,-0.37725,0.00015,30.79365]
[1778164499597,30.36,80227.0,0.0,-0.37746,0.00015,30.79842]
[1778164502255,30.36,80230.25,0.0,-0.37696,0.00015,30.78696]
[1778164502623,30.36,80228.31,0.0,-0.37726,0.00015,30.79383]
[1778164507654,30.36,80232.81,0.0,-0.37657,0.00015,30.77796]
[1778164508387,30.36,80232.81,0.0,-0.37657,0.00015,30.77796]
[1778164508481,30.36,80231.73,0.0,-0.37673,0.00015,30.78181]
[1778164509472,30.36,80231.73,0.0,-0.37673,0.00015,30.78181]
[1778164510441,30.36,80230.9,0.0,-0.37686,0.00015,30.78476]
[1778164510467,30.36,80232.04,0.0,-0.37669,0.00015,30.78074]
[1778164516597,30.36,80229.91,0.0,-0.37701,0.00015,30.78823]
[1778164516607,30.36,80229.91,0.0,-0.37701,0.00015,30.78823]
[1778164516647,30.35,80229.21,0.0,-0.37712,0.00015,30.7906]
[1778164521690,30.35,80228.24,0.0,-0.37725,0.00015,30.79351]
[1778164522778,30.35,80227.53,0.0,-0.37735,0.00015,30.79591]
[1778164522782,30.35,80227.53,0.0,-0.37735,0.00015,30.79591]
[1778164522793,30.35,80227.53,0.0,-0.37735,0.00015,30.79591]
[1778164526904,30.34,80224.46,0.0,-0.37781,0.00015,30.80629]
[1778164526919,30.34,80224.46,0.0,-0.37781,0.00015,30.80629]
[1778164529839,30.34,80228.25,0.0,-0.37721,0.00015,30.79262]
[1778164529850,30.34,80228.25,0.0,-0.37721,0.00015,30.79262]
[1778164529893,30.34,80228.25,0.0,-0.37721,0.00015,30.79262]
[1778164530456,30.34,80233.93,0.0,-0.37634,0.00015,30.77248]
[1778164531004,30.34,80233.93,0.0,-0.37634,0.00015,30.77248]
[1778164531008,30.34,80233.93,0.0,-0.37634,0.00015,30.77248]
[1778164531016,30.34,80233.93,0.0,-0.37634,0.00015,30.77248]
[1778164531442,30.34,80241.09,0.0,-0.37521,0.00015,30.74358]
[1778164532523,30.34,80241.09,0.0,-0.37521,0.00015,30.74358]
[1778164532571,30.34,80241.09,0.0,-0.37521,0.00015,30.74358]
[1778164533072,30.34,80241.93,0.0,-0.37508,0.00015,30.7405]
[1778164533084,30.34,80241.93,0.0,-0.37508,0.00015,30.7405]
[1778164533183,30.34,80242.58,0.0,-0.37498,0.00015,30.73816]
[1778164534269,30.34,80242.58,0.0,-0.37498,0.00015,30.73816]
[1778164534309,30.34,80242.58,0.0,-0.37498,0.00015,30.73816]
[1778164534833,30.34,80243.08,0.0,-0.3749,0.00015,30.73622]
[1778164534869,30.34,80243.08,0.0,-0.3749,0.00015,30.73622]
[1778164536372,30.34,80244.98,0.0,-0.3746,0.00015,30.7293]
[1778164536417,30.34,80244.98,0.0,-0.3746,0.00015,30.7293]
[1778164537180,30.33,80242.5,0.0,-0.37498,0.00015,30.73818]
[1778164537187,30.33,80242.5,0.0,-0.37498,0.00015,30.73818]
[1778164537200,30.33,80242.5,0.0,-0.37498,0.00015,30.73818]
[1778164537301,30.33,80229.97,0.0,-0.37692,0.00015,30.78293]
[1778164539238,30.33,80230.44,0.0,-0.37684,0.00015,30.78117]
[1778164539331,30.33,80230.02,0.0,-0.3769,0.00015,30.78246]
[1778164544544,30.33,80223.82,0.0,-0.37784,0.00015,30.80381]
[1778164546047,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546142,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546209,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546214,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546349,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546479,30.32,80221.27,0.0,-0.37823,0.00015,30.81265]
[1778164546548,30.32,80218.27,0.0,-0.37868,0.00015,30.82302]
[1778164547491,30.32,80218.27,0.0,-0.37868,0.00015,30.82302]
[1778164547582,30.32,80216.59,0.0,-0.37894,0.00015,30.82886]
[1778164547863,30.32,80216.59,0.0,-0.37894,0.00015,30.82886]
[1778164548003,30.32,80216.59,0.0,-0.37894,0.00015,30.82886]
[1778164548403,30.32,80216.59,0.0,-0.37894,0.00015,30.82886]
[1778164548444,30.32,80216.59,0.0,-0.37894,0.00015,30.82886]
[1778164549154,30.32,80217.93,0.0,-0.37874,0.00015,30.82419]
[1778164551581,30.32,80224.9,0.0,-0.37766,0.00015,30.79976]
[1778164551674,30.32,80224.9,0.0,-0.37766,0.00015,30.79976]
[1778164551884,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552017,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552029,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552077,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552146,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552224,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552307,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552454,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552605,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552682,30.32,80221.59,0.0,-0.37817,0.00015,30.81139]
[1778164552686,30.32,80213.17,0.0,-0.37947,0.00015,30.84075]
[1778164552878,30.32,80213.17,0.0,-0.37947,0.00015,30.84075]
[1778164553104,30.32,80213.17,0.0,-0.37947,0.00015,30.84075]
[1778164553333,30.32,80213.17,0.0,-0.37947,0.00015,30.84075]
[1778164553404,30.32,80213.17,0.0,-0.37947,0.00015,30.84075]
[1778164553561,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554395,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554427,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554471,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554541,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554657,30.32,80200.91,0.0,-0.38138,0.00016,30.88296]
[1778164554674,30.32,80206.57,0.0,-0.3805,0.00016,30.86362]
[1778164554756,30.32,80206.57,0.0,-0.3805,0.00016,30.86362]
[1778164555535,30.32,80206.57,0.0,-0.3805,0.00016,30.86362]
[1778164555682,30.32,80206.57,0.0,-0.3805,0.00016,30.86362]
[1778164555689,30.32,80206.57,0.0,-0.3805,0.00016,30.86362]
[1778164555713,30.32,80202.54,0.0,-0.38113,0.00016,30.87744]
[1778164556356,30.32,80202.54,0.0,-0.38113,0.00016,30.87744]
[1778164556372,30.32,80202.54,0.0,-0.38113,0.00016,30.87744]
[1778164556395,30.32,80202.54,0.0,-0.38113,0.00016,30.87744]
[1778164556403,30.32,80197.95,0.0,-0.38184,0.00016,30.89307]
[1778164557144,30.32,80197.95,0.0,-0.38184,0.00016,30.89307]
[1778164557175,30.32,80197.95,0.0,-0.38184,0.00016,30.89307]
[1778164557187,30.32,80197.91,0.0,-0.38184,0.00016,30.89321]
[1778164557982,30.32,80197.91,0.0,-0.38184,0.00016,30.89321]
[1778164558444,30.32,80197.45,0.0,-0.38192,0.00016,30.89478]
[1778164559837,30.32,80199.37,0.0,-0.38162,0.00016,30.88826]
[1778164560642,30.32,80199.65,0.0,-0.38158,0.00016,30.88732]
[1778164562739,30.32,80200.05,0.0,-0.38151,0.00016,30.88598]
[1778164562776,30.32,80200.05,0.0,-0.38151,0.00016,30.88598]
[1778164563217,30.32,80200.05,0.0,-0.38151,0.00016,30.88598]
[1778164563287,30.32,80200.05,0.0,-0.38151,0.00016,30.88598]
[1778164563877,30.32,80201.28,0.0,-0.38132,0.00016,30.8818]
[1778164563892,30.32,80201.28,0.0,-0.38132,0.00016,30.8818]
[1778164563934,30.32,80201.28,0.0,-0.38132,0.00016,30.8818]
[1778164564384,30.32,80201.28,0.0,-0.38132,0.00016,30.8818]
[1778164564688,30.32,80209.49,0.0,-0.38005,0.00015,30.8536]
[1778164565001,30.32,80209.49,0.0,-0.38005,0.00015,30.8536]
[1778164565041,30.32,80209.49,0.0,-0.38005,0.00015,30.8536]
[1778164565108,30.32,80209.49,0.0,-0.38005,0.00015,30.8536]
[1778164565587,30.32,80221.98,0.0,-0.37812,0.00015,30.81015]
[1778164565862,30.32,80221.98,0.0,-0.37812,0.00015,30.81015]
[1778164565894,30.32,80221.98,0.0,-0.37812,0.00015,30.81015]
[1778164566068,30.32,80221.98,0.0,-0.37811,0.00015,30.81002]
[1778164566761,30.32,80221.98,0.0,-0.37811,0.00015,30.81002]
[1778164566810,30.32,80221.98,0.0,-0.37811,0.00015,30.81002]
[1778164567499,30.32,80221.98,0.0,-0.37811,0.00015,30.81002]
[1778164567542,30.32,80221.98,0.0,-0.37811,0.00015,30.81002]
[1778164567563,30.32,80227.47,0.0,-0.37725,0.00015,30.79049]
[1778164568101,30.32,80227.47,0.0,-0.37725,0.00015,30.79049]
[1778164569819,30.32,80221.9,0.0,-0.37811,0.00015,30.81001]
[1778164569833,30.32,80221.9,0.0,-0.37811,0.00015,30.81001]
[1778164570671,30.32,80223.78,0.0,-0.37782,0.00015,30.80336]
[1778164571194,30.32,80223.78,0.0,-0.37782,0.00015,30.80336]
[1778164571344,30.32,80223.78,0.0,-0.37782,0.00015,30.80336]
[1778164571397,30.32,80223.78,0.0,-0.37782,0.00015,30.80336]
[1778164571432,30.32,80223.78,0.0,-0.37782,0.00015,30.80336]
[1778164571653,30.32,80221.75,0.0,-0.37813,0.00015,30.81049]
[1778164572706,30.32,80209.6,0.0,-0.38002,0.00015,30.85284]
[1778164574162,30.32,80206.04,0.0,-0.38057,0.00016,30.8651]
[1778164574642,30.32,80206.04,0.0,-0.38057,0.00016,30.8651]
[1778164574649,30.32,80206.04,0.0,-0.38057,0.00016,30.8651]
[1778164574659,30.32,80204.04,0.0,-0.38088,0.00016,30.87199]
[1778164575617,30.32,80204.04,0.0,-0.38088,0.00016,30.87199]
[1778164575627,30.32,80204.04,0.0,-0.38088,0.00016,30.87199]
[1778164575718,30.32,80201.0,0.0,-0.38135,0.00016,30.88243]
[1778164576090,30.32,80201.0,0.0,-0.38135,0.00016,30.88243]
[1778164577460,30.32,80202.05,0.0,-0.38119,0.00016,30.87885]
[1778164577490,30.32,80202.05,0.0,-0.38119,0.00016,30.87885]
[1778164577684,30.32,80202.77,0.0,-0.38108,0.00016,30.87641]
[1778164578320,30.32,80202.77,0.0,-0.38108,0.00016,30.87641]
[1778164578396,30.32,80213.4,0.0,-0.37943,0.00015,30.83982]
[1778164579473,30.32,80213.4,0.0,-0.37943,0.00015,30.83982]
[1778164580029,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580063,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580072,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580389,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580450,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580516,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580573,30.32,80219.36,0.0,-0.37851,0.00015,30.81904]
[1778164580598,30.32,80219.23,0.0,-0.37853,0.00015,30.81949]
[1778164580856,30.32,80219.23,0.0,-0.37853,0.00015,30.81949]
[1778164580899,30.32,80219.23,0.0,-0.37853,0.00015,30.81949]
[1778164581448,30.32,80219.23,0.0,-0.37853,0.00015,30.81949]
[1778164581500,30.32,80219.23,0.0,-0.37853,0.00015,30.81949]
[1778164581522,30.32,80219.88,0.0,-0.37843,0.00015,30.81722]
[1778164581801,30.32,80219.88,0.0,-0.37843,0.00015,30.81722]
[1778164581892,30.32,80219.88,0.0,-0.37843,0.00015,30.81722]
[1778164581929,30.32,80219.88,0.0,-0.37843,0.00015,30.81722]
[1778164582187,30.32,80219.88,0.0,-0.37843,0.00015,30.81724]
[1778164583355,30.32,80219.88,0.0,-0.37843,0.00015,30.81724]
[1778164583579,30.32,80219.88,0.0,-0.37843,0.00015,30.81724]
[1778164583631,30.32,80219.88,0.0,-0.37843,0.00015,30.81724]
[1778164583675,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584225,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584242,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584318,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584369,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584692,30.32,80224.76,0.0,-0.37767,0.00015,30.79991]
[1778164584720,30.32,80227.26,0.0,-0.37728,0.00015,30.79109]
[1778164585195,30.32,80227.26,0.0,-0.37728,0.00015,30.79109]
[1778164585320,30.32,80227.26,0.0,-0.37728,0.00015,30.79109]
[1778164585349,30.32,80227.26,0.0,-0.37728,0.00015,30.79109]
[1778164585660,30.32,80230.36,0.0,-0.3768,0.00015,30.78007]
[1778164586321,30.32,80230.36,0.0,-0.3768,0.00015,30.78007]
[1778164588007,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588056,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588063,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588065,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588629,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588642,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588711,30.32,80233.48,0.0,-0.37631,0.00015,30.7689]
[1778164588686,30.32,80233.14,0.0,-0.37636,0.00015,30.77004]
[1778164589994,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164590027,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164590032,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164590591,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164590594,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164590691,30.32,80233.14,0.0,-0.37636,0.00015,30.76997]
[1778164592293,30.31,80237.78,0.0,-0.37563,0.00015,30.75014]
[1778164592732,30.31,80237.78,0.0,-0.37563,0.00015,30.75014]
[1778164592968,30.31,80230.27,0.0,-0.37679,0.00015,30.77686]
[1778164593524,30.31,80230.27,0.0,-0.37679,0.00015,30.77686]
[1778164593654,30.31,80230.27,0.0,-0.37679,0.00015,30.77686]
[1778164593699,30.31,80230.27,0.0,-0.37679,0.00015,30.77686]
[1778164593672,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164593790,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164593812,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164593968,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164594703,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164594736,30.31,80230.18,0.0,-0.3768,0.00015,30.77711]
[1778164594271,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595669,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595676,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595678,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595685,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595695,30.31,80229.92,0.0,-0.37684,0.00015,30.77795]
[1778164595729,30.31,80214.09,0.0,-0.37928,0.00015,30.83336]
[1778164597556,30.31,80214.28,0.0,-0.37925,0.00015,30.8327]
[1778164597582,30.31,80214.28,0.0,-0.37925,0.00015,30.8327]
[1778164598889,30.31,80217.48,0.0,-0.37875,0.00015,30.82157]
[1778164598898,30.31,80217.48,0.0,-0.37875,0.00015,30.82157]
[1778164599306,30.31,80216.34,0.0,-0.37893,0.00015,30.82545]
[1778164604343,30.3,80216.38,0.0,-0.3789,0.00015,30.82481]
[1778164605277,30.3,80216.38,0.0,-0.3789,0.00015,30.82481]
[1778164605357,30.3,80216.38,0.0,-0.3789,0.00015,30.82481]
[1778164606212,30.3,80218.37,0.0,-0.37859,0.00015,30.81776]
[1778164606216,30.3,80218.37,0.0,-0.37859,0.00015,30.81776]
[1778164606536,30.3,80222.14,0.0,-0.378,0.00015,30.80444]
[1778164607633,30.3,80233.29,0.0,-0.37627,0.00015,30.76487]
[1778164609195,30.3,80238.06,0.0,-0.37553,0.00015,30.74772]
[1778164609205,30.3,80238.06,0.0,-0.37553,0.00015,30.74772]
[1778164609669,30.3,80238.79,0.0,-0.37542,0.00015,30.74503]
[1778164611658,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611838,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611860,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611884,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611909,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611937,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164611978,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164612005,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164612665,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164612717,30.3,80229.36,0.0,-0.37687,0.00015,30.77852]
[1778164612743,30.3,80225.28,0.0,-0.3775,0.00015,30.793]
[1778164613164,30.3,80225.28,0.0,-0.3775,0.00015,30.793]
[1778164613330,30.3,80225.28,0.0,-0.3775,0.00015,30.793]
[1778164613668,30.3,80216.58,0.0,-0.37885,0.00015,30.82353]
[1778164614047,30.3,80216.58,0.0,-0.37885,0.00015,30.82353]
[1778164614056,30.3,80216.58,0.0,-0.37885,0.00015,30.82353]
[1778164614578,30.3,80215.6,0.0,-0.37899,0.00015,30.82686]
[1778164615380,30.3,80215.6,0.0,-0.37899,0.00015,30.82686]
[1778164615562,30.3,80215.6,0.0,-0.37899,0.00015,30.82686]
[1778164617277,30.29,80215.13,0.0,-0.37906,0.00015,30.82842]
[1778164617365,30.29,80215.13,0.0,-0.37906,0.00015,30.82842]
[1778164618102,30.29,80208.68,0.0,-0.38006,0.00016,30.85079]
[1778164618141,30.29,80208.68,0.0,-0.38006,0.00016,30.85079]
[1778164619469,30.29,80208.68,0.0,-0.38006,0.00016,30.85079]
[1778164619614,30.29,80206.81,0.0,-0.38035,0.00016,30.85723]
[1778164621506,30.29,80206.81,0.0,-0.38035,0.00016,30.85722]
[1778164621520,30.29,80206.81,0.0,-0.38035,0.00016,30.85722]
[1778164621683,30.29,80206.69,0.0,-0.38037,0.00016,30.85762]
[1778164622205,30.29,80206.69,0.0,-0.38037,0.00016,30.85762]
[1778164622392,30.29,80206.69,0.0,-0.38037,0.00016,30.85762]
[1778164622773,30.29,80204.41,0.0,-0.38073,0.00016,30.86545]
[1778164623831,30.29,80201.41,0.0,-0.38119,0.00016,30.87572]
[1778164624660,30.29,80201.41,0.0,-0.38119,0.00016,30.87572]
[1778164625640,30.29,80201.28,0.0,-0.38121,0.00016,30.8762]
[1778164625646,30.29,80201.28,0.0,-0.38121,0.00016,30.8762]
[1778164625733,30.29,80198.52,0.0,-0.38164,0.00016,30.88565]
[1778164628571,30.3,80196.6,0.0,-0.38194,0.00016,30.89223]
[1778164629910,30.3,80197.03,0.0,-0.38188,0.00016,30.89081]
[1778164629954,30.3,80197.03,0.0,-0.38188,0.00016,30.89081]
[1778164629960,30.3,80197.03,0.0,-0.38188,0.00016,30.89081]
[1778164631085,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631109,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631159,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631218,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631227,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631560,30.3,80195.2,0.0,-0.38216,0.00016,30.89704]
[1778164631638,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164631908,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632092,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632153,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632349,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632426,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632589,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632718,30.3,80180.42,0.0,-0.38446,0.00016,30.94663]
[1778164632787,30.3,80180.02,0.0,-0.38453,0.00016,30.94803]
[1778164632895,30.3,80180.02,0.0,-0.38453,0.00016,30.94803]
[1778164633167,30.3,80180.02,0.0,-0.38453,0.00016,30.94803]
[1778164633610,30.3,80180.02,0.0,-0.38453,0.00016,30.94803]
[1778164633668,30.3,80180.02,0.0,-0.38453,0.00016,30.94803]
[1778164633735,30.3,80177.35,0.0,-0.38495,0.00016,30.95691]
[1778164633865,30.3,80177.35,0.0,-0.38495,0.00016,30.95691]
[1778164633904,30.3,80177.35,0.0,-0.38495,0.00016,30.95691]
[1778164634576,30.3,80172.61,0.0,-0.38569,0.00016,30.97256]
[1778164635622,30.3,80172.61,0.0,-0.38569,0.00016,30.97256]
[1778164635625,30.3,80172.61,0.0,-0.38569,0.00016,30.97256]
[1778164635681,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164636273,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164636464,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164636528,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164636642,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164636713,30.3,80170.19,0.0,-0.38607,0.00016,30.98053]
[1778164637915,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638044,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638083,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638324,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638378,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638759,30.3,80175.69,0.0,-0.38521,0.00016,30.96252]
[1778164638732,30.3,80181.13,0.0,-0.38436,0.00016,30.94454]
[1778164639567,30.3,80181.13,0.0,-0.38436,0.00016,30.94454]
[1778164639576,30.3,80181.13,0.0,-0.38436,0.00016,30.94454]
[1778164639794,30.3,80181.13,0.0,-0.38436,0.00016,30.94454]
[1778164640716,30.3,80187.72,0.0,-0.38334,0.00016,30.92259]
[1778164640764,30.3,80186.28,0.0,-0.38357,0.00016,30.92746]
[1778164642251,30.3,80186.28,0.0,-0.38357,0.00016,30.92752]
[1778164642405,30.3,80186.28,0.0,-0.38357,0.00016,30.92752]
[1778164642849,30.3,80190.03,0.0,-0.38299,0.00016,30.91499]
[1778164645146,30.3,80188.33,0.0,-0.38326,0.00016,30.92083]
[1778164645650,30.3,80188.33,0.0,-0.38326,0.00016,30.92083]
[1778164645959,30.3,80189.23,0.0,-0.38312,0.00016,30.91787]
[1778164646223,30.3,80189.23,0.0,-0.38312,0.00016,30.91787]
[1778164646665,30.3,80189.23,0.0,-0.38312,0.00016,30.91787]
[1778164646756,30.31,80190.24,0.0,-0.38296,0.00016,30.91453]
[1778164648896,30.31,80190.91,0.0,-0.38287,0.00016,30.91241]
[1778164648918,30.31,80190.91,0.0,-0.38287,0.00016,30.91241]
[1778164649684,30.31,80190.91,0.0,-0.38287,0.00016,30.9124]
[1778164650674,30.31,80190.91,0.0,-0.38287,0.00016,30.9124]
[1778164650717,30.31,80190.91,0.0,-0.38287,0.00016,30.9124]
[1778164650761,30.31,80190.25,0.0,-0.38297,0.00016,30.91461]
[1778164651430,30.31,80190.25,0.0,-0.38297,0.00016,30.91461]
[1778164651665,30.31,80190.25,0.0,-0.38297,0.00016,30.91461]
[1778164651773,30.31,80190.25,0.0,-0.38297,0.00016,30.91461]
[1778164651790,30.31,80192.4,0.0,-0.38262,0.00016,30.90424]
[1778164652348,30.31,80192.4,0.0,-0.38262,0.00016,30.90424]
[1778164652612,30.31,80192.4,0.0,-0.38262,0.00016,30.90424]
[1778164652669,30.31,80192.4,0.0,-0.38262,0.00016,30.90424]
[1778164652740,30.31,80195.37,0.0,-0.38216,0.00016,30.89419]
[1778164653427,30.31,80195.37,0.0,-0.38216,0.00016,30.89419]
[1778164653471,30.31,80195.37,0.0,-0.38216,0.00016,30.89419]
[1778164653475,30.31,80195.37,0.0,-0.38216,0.00016,30.89419]
[1778164653706,30.31,80195.37,0.0,-0.38216,0.00016,30.89421]
[1778164654442,30.31,80195.37,0.0,-0.38216,0.00016,30.89421]
[1778164654796,30.31,80198.25,0.0,-0.38172,0.00016,30.88446]
[1778164655667,30.31,80198.25,0.0,-0.38172,0.00016,30.88446]
[1778164655737,30.31,80199.58,0.0,-0.38151,0.00016,30.87997]
[1778164656567,30.31,80199.58,0.0,-0.38151,0.00016,30.87997]
[1778164656596,30.31,80199.58,0.0,-0.38151,0.00016,30.87997]
[1778164658521,30.31,80198.52,0.0,-0.38168,0.00016,30.88365]
[1778164658741,30.31,80197.68,0.0,-0.38181,0.00016,30.88654]
[1778164660542,30.31,80197.7,0.0,-0.38181,0.00016,30.88651]
[1778164662046,30.31,80192.78,0.0,-0.38258,0.00016,30.90324]
[1778164662086,30.31,80192.78,0.0,-0.38258,0.00016,30.90324]
[1778164665817,30.31,80194.28,0.0,-0.38235,0.00016,30.8983]
[1778164665993,30.31,80194.97,0.0,-0.38224,0.00016,30.89599]
[1778164667295,30.31,80188.86,0.0,-0.38319,0.00016,30.91661]
[1778164667804,30.31,80188.86,0.0,-0.38319,0.00016,30.91663]
[1778164668793,30.31,80188.86,0.0,-0.38319,0.00016,30.91663]
[1778164668835,30.31,80176.91,0.0,-0.38506,0.00016,30.95646]
[1778164669021,30.31,80176.91,0.0,-0.38506,0.00016,30.95646]
[1778164669098,30.31,80176.91,0.0,-0.38506,0.00016,30.95646]
[1778164669161,30.31,80176.91,0.0,-0.38506,0.00016,30.95646]
[1778164669819,30.31,80177.29,0.0,-0.385,0.00016,30.95526]
[1778164670830,30.31,80165.53,0.0,-0.38683,0.00016,30.99378]
[1778164670893,30.31,80165.53,0.0,-0.38683,0.00016,30.99378]
[1778164671832,30.31,80162.29,0.0,-0.38734,0.00016,31.00429]
[1778164672791,30.31,80162.29,0.0,-0.38734,0.00016,31.00429]
[1778164672841,30.31,80162.96,0.0,-0.38724,0.00016,31.00214]
[1778164672934,30.31,80162.96,0.0,-0.38724,0.00016,31.00214]
[1778164672953,30.31,80162.96,0.0,-0.38724,0.00016,31.00214]
[1778164672962,30.31,80162.96,0.0,-0.38724,0.00016,31.00214]
[1778164673846,30.31,80162.34,0.0,-0.38733,0.00016,31.00415]
[1778164674988,30.32,80162.14,0.0,-0.38736,0.00016,31.00481]
[1778164674998,30.32,80162.14,0.0,-0.38736,0.00016,31.00481]
[1778164675968,30.32,80162.79,0.0,-0.38726,0.00016,31.00272]
[1778164677037,30.32,80161.55,0.0,-0.38746,0.00016,31.00673]
[1778164677228,30.32,80161.55,0.0,-0.38746,0.00016,31.00673]
[1778164677429,30.32,80161.55,0.0,-0.38746,0.00016,31.00673]
[1778164677621,30.32,80161.55,0.0,-0.38746,0.00016,31.00673]
[1778164677776,30.32,80161.55,0.0,-0.38746,0.00016,31.00673]
[1778164677874,30.32,80161.38,0.0,-0.38748,0.00016,31.00729]
[1778164678049,30.32,80161.38,0.0,-0.38748,0.00016,31.00729]
[1778164678534,30.32,80161.38,0.0,-0.38748,0.00016,31.00729]
[1778164678563,30.32,80161.38,0.0,-0.38748,0.00016,31.00729]
[1778164678881,30.32,80149.5,0.0,-0.38934,0.00016,31.04526]
[1778164679114,30.32,80149.5,0.0,-0.38934,0.00016,31.04526]
[1778164679552,30.32,80149.5,0.0,-0.38934,0.00016,31.04526]
[1778164681183,30.31,80140.23,0.0,-0.39079,0.00016,31.07438]
[1778164681218,30.31,80140.23,0.0,-0.39079,0.00016,31.07438]
[1778164681366,30.31,80140.23,0.0,-0.39079,0.00016,31.07438]
[1778164681755,30.31,80140.23,0.0,-0.39079,0.00016,31.07438]
[1778164681906,30.31,80138.95,0.0,-0.39099,0.00016,31.07834]
[1778164682565,30.31,80138.95,0.0,-0.39099,0.00016,31.07834]
[1778164682597,30.31,80138.95,0.0,-0.39099,0.00016,31.07834]
[1778164682611,30.31,80138.95,0.0,-0.39099,0.00016,31.07834]
[1778164682912,30.31,80141.47,0.0,-0.39059,0.00016,31.07043]
[1778164683025,30.31,80141.47,0.0,-0.39059,0.00016,31.07043]
[1778164683142,30.31,80141.47,0.0,-0.39059,0.00016,31.07043]
[1778164683886,30.31,80141.47,0.0,-0.39059,0.00016,31.07043]
[1778164683934,30.31,80143.23,0.0,-0.39031,0.00016,31.06488]
[1778164684732,30.31,80143.23,0.0,-0.39031,0.00016,31.06488]
[1778164684736,30.31,80143.23,0.0,-0.39031,0.00016,31.06488]
[1778164684756,30.31,80143.23,0.0,-0.39031,0.00016,31.06488]
[1778164684925,30.31,80147.96,0.0,-0.38957,0.00016,31.04993]
[1778164685522,30.31,80147.96,0.0,-0.38957,0.00016,31.04993]
[1778164686521,30.31,80148.49,0.0,-0.38949,0.00016,31.04823]
[1778164686530,30.31,80148.49,0.0,-0.38949,0.00016,31.04823]
[1778164686536,30.31,80148.49,0.0,-0.38949,0.00016,31.04823]
[1778164686554,30.31,80148.49,0.0,-0.38949,0.00016,31.04823]
[1778164686939,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687054,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687096,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687126,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687251,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687314,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687921,30.31,80146.91,0.0,-0.38973,0.00016,31.0532]
[1778164687409,30.31,80148.95,0.0,-0.38941,0.00016,31.04675]
[1778164688986,30.31,80142.31,0.0,-0.39045,0.00016,31.06765]
[1778164689026,30.31,80142.31,0.0,-0.39045,0.00016,31.06765]
[1778164689843,30.31,80142.31,0.0,-0.39045,0.00016,31.06765]
[1778164689944,30.31,80132.85,0.0,-0.39193,0.00016,31.09699]
[1778164690266,30.31,80132.85,0.0,-0.39193,0.00016,31.09699]
[1778164690305,30.31,80132.85,0.0,-0.39193,0.00016,31.09699]
[1778164690331,30.31,80132.85,0.0,-0.39193,0.00016,31.09699]
[1778164690416,30.31,80132.85,0.0,-0.39193,0.00016,31.09699]
[1778164690546,30.31,80128.49,0.0,-0.39261,0.00016,31.11042]
[1778164691316,30.31,80128.49,0.0,-0.39261,0.00016,31.11042]
[1778164691360,30.31,80128.49,0.0,-0.39261,0.00016,31.11042]
[1778164691638,30.3,80128.91,0.0,-0.39252,0.00016,31.10854]
[1778164692387,30.3,80128.91,0.0,-0.39252,0.00016,31.10854]
[1778164692660,30.3,80128.91,0.0,-0.39252,0.00016,31.10854]
[1778164692769,30.29,80126.99,0.0,-0.39279,0.00016,31.11384]
[1778164693816,30.29,80126.99,0.0,-0.39279,0.00016,31.11384]
[1778164693869,30.29,80126.99,0.0,-0.39279,0.00016,31.11384]
[1778164693917,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694054,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694081,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694266,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694559,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694586,30.29,80121.49,0.0,-0.39364,0.00016,31.1302]
[1778164694687,30.28,80119.82,0.0,-0.39388,0.00016,31.13476]
[1778164695630,30.28,80119.82,0.0,-0.39388,0.00016,31.13476]
[1778164695669,30.28,80119.82,0.0,-0.39388,0.00016,31.13476]
[1778164695741,30.28,80119.82,0.0,-0.39388,0.00016,31.13476]
[1778164695861,30.27,80122.69,0.0,-0.3934,0.00016,31.1255]
[1778164696018,30.27,80122.69,0.0,-0.3934,0.00016,31.1255]
[1778164696350,30.27,80122.69,0.0,-0.3934,0.00016,31.1255]
[1778164696585,30.27,80122.69,0.0,-0.3934,0.00016,31.1255]
[1778164696627,30.27,80119.38,0.0,-0.39392,0.00016,31.13549]
[1778164697682,30.27,80119.38,0.0,-0.39392,0.00016,31.13549]
[1778164697736,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698127,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698158,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698858,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698886,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698909,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698934,30.27,80109.0,0.0,-0.39554,0.00016,31.16654]
[1778164698948,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699017,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699099,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699159,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699253,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699799,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164699805,30.27,80110.62,0.0,-0.39528,0.00016,31.16165]
[1778164700893,30.28,80098.99,0.0,-0.39714,0.00016,31.19666]
[1778164701623,30.28,80098.99,0.0,-0.39714,0.00016,31.19666]
[1778164701908,30.28,80098.99,0.0,-0.39714,0.00016,31.19666]
[1778164701925,30.28,80096.99,0.0,-0.39748,0.00016,31.20296]
[1778164702878,30.29,80089.17,0.0,-0.39873,0.00016,31.22617]
[1778164704920,30.3,80083.87,0.0,-0.3996,0.00016,31.24203]
[1778164705592,30.3,80083.87,0.0,-0.3996,0.00016,31.24203]
[1778164705939,30.3,80083.81,0.0,-0.39962,0.00016,31.24232]
[1778164710381,30.3,80080.8,0.0,-0.40008,0.00016,31.25067]
[1778164710762,30.3,80080.8,0.0,-0.40008,0.00016,31.25067]
[1778164710865,30.3,80080.8,0.0,-0.40008,0.00016,31.25067]
[1778164710881,30.3,80080.8,0.0,-0.40008,0.00016,31.25067]
[1778164710917,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711023,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711059,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711177,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711258,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711297,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711479,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711511,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711681,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711695,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711704,30.3,80080.97,0.0,-0.40005,0.00016,31.25014]
[1778164711916,30.3,80078.3,0.0,-0.40046,0.00016,31.25459]
[1778164712724,30.3,80078.3,0.0,-0.40046,0.00016,31.25459]
[1778164712782,30.3,80078.3,0.0,-0.40046,0.00016,31.25459]
[1778164712815,30.3,80077.31,0.0,-0.40061,0.00016,31.25732]
[1778164713637,30.3,80077.31,0.0,-0.40061,0.00016,31.25732]
[1778164713680,30.3,80077.31,0.0,-0.40061,0.00016,31.25732]
[1778164713973,30.3,80075.79,0.0,-0.40085,0.00016,31.26153]
[1778164714120,30.3,80075.79,0.0,-0.40085,0.00016,31.26153]
[1778164714129,30.3,80075.79,0.0,-0.40085,0.00016,31.26153]
[1778164714182,30.3,80075.79,0.0,-0.40085,0.00016,31.26153]
[1778164714210,30.3,80073.78,0.0,-0.40116,0.00016,31.26711]
[1778164715219,30.3,80073.78,0.0,-0.40116,0.00016,31.26711]
[1778164715271,30.3,80073.78,0.0,-0.40116,0.00016,31.26711]
[1778164715731,30.29,80073.82,0.0,-0.40115,0.00016,31.2669]
[1778164716182,30.29,80073.82,0.0,-0.40115,0.00016,31.2669]
[1778164716894,30.29,80072.33,0.0,-0.40138,0.00016,31.27099]
[1778164721898,30.29,80065.5,0.0,-0.40246,0.00016,31.28983]
[1778164723549,30.29,80066.98,0.0,-0.40221,0.00016,31.28554]
[1778164723631,30.29,80066.98,0.0,-0.40221,0.00016,31.28554]
[1778164723673,30.29,80066.98,0.0,-0.40221,0.00016,31.28554]
[1778164723756,30.29,80066.98,0.0,-0.40221,0.00016,31.28554]
[1778164723910,30.29,80066.98,0.0,-0.40221,0.00016,31.28554]
[1778164723911,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724277,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724450,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724479,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724520,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724538,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724678,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724720,30.29,80069.48,0.0,-0.40182,0.00016,31.27857]
[1778164724822,30.29,80083.87,0.0,-0.39954,0.00016,31.23797]
[1778164725636,30.29,80083.87,0.0,-0.39954,0.00016,31.23797]
[1778164725656,30.29,80083.87,0.0,-0.39954,0.00016,31.23797]
[1778164725939,30.28,80092.92,0.0,-0.3981,0.00016,31.21158]
[1778164726242,30.28,80092.92,0.0,-0.3981,0.00016,31.21158]
[1778164726302,30.28,80092.92,0.0,-0.3981,0.00016,31.21158]
[1778164726377,30.28,80092.92,0.0,-0.3981,0.00016,31.21158]
[1778164726881,30.28,80089.58,0.0,-0.39863,0.00016,31.22122]
[1778164727246,30.28,80089.58,0.0,-0.39863,0.00016,31.22122]
[1778164727274,30.28,80089.58,0.0,-0.39863,0.00016,31.22122]
[1778164727861,30.28,80089.58,0.0,-0.39863,0.00016,31.22122]
[1778164727880,30.28,80089.58,0.0,-0.39863,0.00016,31.22122]
[1778164727963,30.28,80083.09,0.0,-0.39965,0.00016,31.23986]
[1778164728789,30.28,80083.09,0.0,-0.39965,0.00016,31.23986]
[1778164728854,30.28,80083.09,0.0,-0.39965,0.00016,31.23986]
[1778164728884,30.28,80083.09,0.0,-0.39965,0.00016,31.23986]
[1778164728910,30.28,80083.09,0.0,-0.39965,0.00016,31.23986]
[1778164729868,30.28,80079.5,0.0,-0.40022,0.00016,31.25008]
[1778164731792,30.28,80079.5,0.0,-0.40022,0.00016,31.25008]
[1778164731869,30.28,80079.5,0.0,-0.40022,0.00016,31.25008]
[1778164732148,30.28,80079.15,0.0,-0.40027,0.00016,31.25107]
[1778164732185,30.28,80079.15,0.0,-0.40027,0.00016,31.25107]
[1778164732863,30.28,80079.15,0.0,-0.40027,0.00016,31.25107]
[1778164732895,30.28,80079.15,0.0,-0.40027,0.00016,31.25107]
[1778164732904,30.28,80079.15,0.0,-0.40027,0.00016,31.25107]
[1778164733019,30.28,80083.81,0.0,-0.39954,0.00016,31.23781]
[1778164733034,30.28,80083.81,0.0,-0.39954,0.00016,31.23781]
[1778164733139,30.28,80083.81,0.0,-0.39954,0.00016,31.23781]
[1778164733938,30.28,80095.2,0.0,-0.39774,0.00016,31.20491]
[1778164734598,30.28,80095.2,0.0,-0.39774,0.00016,31.20491]
[1778164734805,30.28,80095.2,0.0,-0.39774,0.00016,31.20491]
[1778164735017,30.27,80099.24,0.0,-0.39709,0.00016,31.19274]
[1778164735568,30.27,80099.24,0.0,-0.39709,0.00016,31.19274]
[1778164735672,30.27,80090.07,0.0,-0.39853,0.00016,31.21942]
[1778164736300,30.27,80090.07,0.0,-0.39853,0.00016,31.21942]
[1778164736316,30.27,80080.11,0.0,-0.4001,0.00016,31.24797]
[1778164738944,30.27,80079.77,0.0,-0.40016,0.00016,31.24897]
[1778164741986,30.28,80079.47,0.0,-0.40021,0.00016,31.24985]
[1778164741999,30.28,80079.47,0.0,-0.40021,0.00016,31.24985]
[1778164742110,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742608,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742614,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742616,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742641,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742911,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742924,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742928,30.28,80078.14,0.0,-0.40042,0.00016,31.25364]
[1778164742956,30.28,80080.58,0.0,-0.40003,0.00016,31.24674]
[1778164747963,30.28,80088.31,0.0,-0.39882,0.00016,31.22469]
[1778164748483,30.28,80089.86,0.0,-0.39858,0.00016,31.22025]
[1778164748566,30.28,80089.86,0.0,-0.39858,0.00016,31.22025]
[1778164749998,30.28,80091.3,0.0,-0.39835,0.00016,31.21612]
[1778164751179,30.28,80099.02,0.0,-0.39713,0.00016,31.19349]
[1778164751975,30.27,80099.35,0.0,-0.39707,0.00016,31.19243]
[1778164752256,30.27,80099.35,0.0,-0.39707,0.00016,31.19243]
[1778164752263,30.27,80099.35,0.0,-0.39707,0.00016,31.19243]
[1778164752949,30.27,80098.07,0.0,-0.39727,0.00016,31.1961]
[1778164755935,30.27,80104.31,0.0,-0.39628,0.00016,31.17756]
[1778164755973,30.27,80104.31,0.0,-0.39628,0.00016,31.17756]
[1778164755924,30.27,80113.77,0.0,-0.39479,0.00016,31.14925]
[1778164756156,30.27,80113.77,0.0,-0.39479,0.00016,31.14925]
[1778164756966,30.27,80120.86,0.0,-0.39367,0.00016,31.12774]
[1778164757415,30.27,80120.86,0.0,-0.39367,0.00016,31.12774]
[1778164757547,30.27,80120.86,0.0,-0.39367,0.00016,31.12774]
[1778164757602,30.27,80120.86,0.0,-0.39367,0.00016,31.12774]
[1778164758265,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758297,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758349,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758362,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758416,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758445,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758503,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758528,30.27,80126.83,0.0,-0.39273,0.00016,31.10944]
[1778164758546,30.27,80126.45,0.0,-0.39279,0.00016,31.11056]
[1778164759191,30.27,80126.45,0.0,-0.39279,0.00016,31.11056]
[1778164759235,30.27,80126.45,0.0,-0.39279,0.00016,31.11056]
[1778164759941,30.27,80124.84,0.0,-0.39304,0.00016,31.11545]
[1778164761583,30.26,80118.97,0.0,-0.39396,0.00016,31.13329]
[1778164761901,30.26,80118.97,0.0,-0.39396,0.00016,31.13329]
[1778164762020,30.26,80118.97,0.0,-0.39396,0.00016,31.13329]
[1778164762040,30.26,80118.97,0.0,-0.39396,0.00016,31.13329]
[1778164762029,30.26,80114.02,0.0,-0.39473,0.00016,31.14819]
[1778164762603,30.26,80114.02,0.0,-0.39473,0.00016,31.14819]
[1778164762665,30.26,80114.02,0.0,-0.39473,0.00016,31.14819]
[1778164762704,30.26,80114.02,0.0,-0.39473,0.00016,31.14819]
[1778164762794,30.26,80114.02,0.0,-0.39473,0.00016,31.14819]
[1778164762795,30.26,80097.64,0.0,-0.39731,0.00016,31.19675]
[1778164763508,30.26,80097.64,0.0,-0.39731,0.00016,31.19675]
[1778164763539,30.26,80097.64,0.0,-0.39731,0.00016,31.19675]
[1778164763957,30.26,80090.75,0.0,-0.39839,0.00016,31.21677]
[1778164764408,30.26,80090.75,0.0,-0.39839,0.00016,31.21677]
[1778164764435,30.26,80090.75,0.0,-0.39839,0.00016,31.21677]
[1778164764497,30.26,80090.75,0.0,-0.39839,0.00016,31.21677]
[1778164764675,30.26,80090.75,0.0,-0.39839,0.00016,31.21677]
[1778164764877,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164765280,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164765328,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164765616,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164765983,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164766010,30.26,80095.79,0.0,-0.3976,0.00016,31.20211]
[1778164765696,30.26,80095.04,0.0,-0.39771,0.00016,31.20421]
[1778164766230,30.26,80095.04,0.0,-0.39771,0.00016,31.20421]
[1778164766252,30.26,80095.04,0.0,-0.39771,0.00016,31.20421]
[1778164767375,30.26,80095.04,0.0,-0.39771,0.00016,31.20412]
[1778164767445,30.26,80095.04,0.0,-0.39771,0.00016,31.20412]
[1778164767659,30.26,80095.04,0.0,-0.39771,0.00016,31.20412]
[1778164768439,30.26,80093.66,0.0,-0.39792,0.00016,31.20813]
[1778164768460,30.26,80093.66,0.0,-0.39792,0.00016,31.20813]
[1778164768872,30.26,80089.41,0.0,-0.39859,0.00016,31.22045]
[1778164769058,30.26,80089.41,0.0,-0.39859,0.00016,31.22045]
[1778164769683,30.26,80089.41,0.0,-0.39859,0.00016,31.22045]
[1778164769877,30.26,80089.41,0.0,-0.39859,0.00016,31.22045]
[1778164769958,30.26,80088.05,0.0,-0.39881,0.00016,31.22436]
[1778164770210,30.26,80088.05,0.0,-0.39881,0.00016,31.22436]
[1778164770973,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164771470,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164771496,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164771630,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164771664,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164771871,30.26,80088.29,0.0,-0.39877,0.00016,31.22365]
[1778164772004,30.26,80090.33,0.0,-0.39844,0.00016,31.21465]
[1778164772474,30.26,80090.33,0.0,-0.39844,0.00016,31.21465]
[1778164772484,30.26,80090.33,0.0,-0.39844,0.00016,31.21465]
[1778164772818,30.26,80103.11,0.0,-0.39642,0.00016,31.17726]
[1778164773885,30.26,80103.11,0.0,-0.39642,0.00016,31.17726]
[1778164773966,30.26,80103.11,0.0,-0.39642,0.00016,31.17726]
[1778164773994,30.26,80103.11,0.0,-0.39642,0.00016,31.17726]
[1778164773926,30.26,80105.82,0.0,-0.39599,0.00016,31.16913]
[1778164774826,30.26,80105.82,0.0,-0.39599,0.00016,31.16913]
[1778164774886,30.26,80105.82,0.0,-0.39599,0.00016,31.16913]
[1778164775036,30.26,80105.82,0.0,-0.39599,0.00016,31.16913]
[1778164774966,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775254,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775349,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775457,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775474,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775495,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775498,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775528,30.26,80106.03,0.0,-0.39595,0.00016,31.16843]
[1778164775681,30.25,80118.08,0.0,-0.39406,0.00016,31.1322]
[1778164776351,30.25,80118.08,0.0,-0.39406,0.00016,31.1322]
[1778164776601,30.25,80118.08,0.0,-0.39405,0.00016,31.13213]
[1778164777067,30.25,80118.08,0.0,-0.39405,0.00016,31.13213]
[1778164777814,30.25,80118.08,0.0,-0.39405,0.00016,31.13213]
[1778164777835,30.25,80118.08,0.0,-0.39405,0.00016,31.13213]
[1778164777839,30.25,80118.08,0.0,-0.39405,0.00016,31.13213]
[1778164777915,30.25,80120.82,0.0,-0.39362,0.00016,31.12375]
[1778164778168,30.25,80120.82,0.0,-0.39362,0.00016,31.12375]
[1778164778202,30.25,80120.82,0.0,-0.39362,0.00016,31.12375]
[1778164778243,30.25,80120.82,0.0,-0.39362,0.00016,31.12375]
[1778164778910,30.25,80118.69,0.0,-0.39395,0.00016,31.13018]
[1778164780052,30.25,80118.69,0.0,-0.39395,0.00016,31.13018]
[1778164779821,30.25,80106.71,0.0,-0.39583,0.00016,31.16612]
[1778164780629,30.25,80106.71,0.0,-0.39583,0.00016,31.16607]
[1778164781558,30.25,80106.71,0.0,-0.39583,0.00016,31.16607]
[1778164781836,30.25,80106.71,0.0,-0.39583,0.00016,31.16607]
[1778164781900,30.25,80106.71,0.0,-0.39583,0.00016,31.16607]
[1778164781939,30.25,80106.71,0.0,-0.39583,0.00016,31.16607]
[1778164782006,30.25,80107.42,0.0,-0.39572,0.00016,31.16389]
[1778164782325,30.25,80107.42,0.0,-0.39572,0.00016,31.16389]
[1778164782363,30.25,80107.42,0.0,-0.39572,0.00016,31.16389]
[1778164783029,30.25,80119.0,0.0,-0.39389,0.00016,31.129]
[1778164783153,30.25,80119.0,0.0,-0.39389,0.00016,31.129]
[1778164783346,30.25,80119.0,0.0,-0.39389,0.00016,31.129]
[1778164783871,30.25,80119.0,0.0,-0.39389,0.00016,31.129]
[1778164784007,30.25,80119.0,0.0,-0.39389,0.00016,31.129]
[1778164783939,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784075,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784197,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784256,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784367,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784406,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784972,30.25,80131.17,0.0,-0.39198,0.00016,31.09162]
[1778164784960,30.25,80138.23,0.0,-0.39087,0.00016,31.0696]
[1778164785983,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786101,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786121,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786175,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786179,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786297,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786882,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786921,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164786993,30.25,80151.23,0.0,-0.38883,0.00016,31.02848]
[1778164787010,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787133,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787795,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787840,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787857,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787860,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164787991,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164788021,30.25,80159.48,0.0,-0.38754,0.00016,31.00196]
[1778164788039,30.25,80169.96,0.0,-0.3859,0.00016,30.96783]
[1778164788712,30.25,80169.96,0.0,-0.3859,0.00016,30.96783]
[1778164788751,30.25,80169.96,0.0,-0.3859,0.00016,30.96783]
[1778164789051,30.25,80169.96,0.0,-0.3859,0.00016,30.96783]
[1778164788775,30.25,80179.63,0.0,-0.38439,0.00016,30.93587]
[1778164789116,30.25,80179.63,0.0,-0.38439,0.00016,30.93587]
[1778164789361,30.25,80179.63,0.0,-0.38439,0.00016,30.93587]
[1778164789431,30.25,80179.63,0.0,-0.38439,0.00016,30.93587]
[1778164789694,30.24,80179.63,0.0,-0.38438,0.00016,30.93581]
[1778164790175,30.24,80179.63,0.0,-0.38438,0.00016,30.93581]
[1778164790181,30.24,80179.63,0.0,-0.38438,0.00016,30.93581]
[1778164790183,30.24,80179.63,0.0,-0.38438,0.00016,30.93581]
[1778164790205,30.24,80179.63,0.0,-0.38438,0.00016,30.93581]
[1778164791048,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791306,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791328,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791403,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791835,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791839,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164791840,30.24,80178.18,0.0,-0.38461,0.00016,30.94059]
[1778164792064,30.24,80173.5,0.0,-0.38534,0.00016,30.95605]
[1778164796825,30.25,80167.94,0.0,-0.38621,0.00016,30.9745]
[1778164796865,30.25,80167.94,0.0,-0.38621,0.00016,30.9745]
[1778164796997,30.25,80166.03,0.0,-0.38651,0.00016,30.98078]
[1778164797809,30.25,80166.03,0.0,-0.38651,0.00016,30.98078]
[1778164797848,30.25,80165.61,0.0,-0.38658,0.00016,30.98218]
[1778164798382,30.25,80165.61,0.0,-0.38658,0.00016,30.98218]
[1778164798426,30.25,80165.61,0.0,-0.38658,0.00016,30.98218]
[1778164798519,30.25,80165.61,0.0,-0.38658,0.00016,30.98218]
[1778164798759,30.25,80165.61,0.0,-0.38658,0.00016,30.98221]
[1778164800443,30.25,80163.36,0.0,-0.38694,0.00016,30.98957]
[1778164800486,30.25,80163.36,0.0,-0.38694,0.00016,30.98957]
[1778164800562,30.25,80163.36,0.0,-0.38694,0.00016,30.98957]
[1778164800618,30.25,80163.36,0.0,-0.38694,0.00016,30.98957]
[1778164800826,30.25,80163.36,0.0,-0.38694,0.00016,30.98957]
[1778164800930,30.25,80167.05,0.0,-0.38636,0.00016,30.97757]
[1778164801901,30.25,80176.11,0.0,-0.38495,0.00016,30.94778]
[1778164802448,30.25,80176.11,0.0,-0.38495,0.00016,30.94778]
[1778164802543,30.25,80176.11,0.0,-0.38495,0.00016,30.94778]
[1778164802838,30.25,80178.13,0.0,-0.38463,0.00016,30.94103]
[1778164803593,30.25,80178.13,0.0,-0.38463,0.00016,30.94103]
[1778164803844,30.25,80178.13,0.0,-0.38463,0.00016,30.94103]
[1778164803883,30.25,80178.13,0.0,-0.38463,0.00016,30.94103]
[1778164803955,30.25,80175.41,0.0,-0.38505,0.00016,30.95001]
[1778164804697,30.25,80175.41,0.0,-0.38505,0.00016,30.95001]
[1778164805030,30.25,80175.57,0.0,-0.38503,0.00016,30.94945]
[1778164805898,30.25,80175.57,0.0,-0.38503,0.00016,30.94945]
[1778164806039,30.25,80175.57,0.0,-0.38503,0.00016,30.94945]
[1778164806173,30.25,80176.02,0.0,-0.38495,0.00016,30.94793]
[1778164806411,30.25,80176.02,0.0,-0.38495,0.00016,30.94793]
[1778164806469,30.25,80176.02,0.0,-0.38495,0.00016,30.94793]
[1778164806829,30.25,80176.13,0.0,-0.38493,0.00016,30.94749]
[1778164807787,30.25,80176.13,0.0,-0.38493,0.00016,30.94749]
[1778164807824,30.25,80176.13,0.0,-0.38493,0.00016,30.94749]
[1778164807844,30.25,80176.13,0.0,-0.38493,0.00016,30.94749]
[1778164807881,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164808558,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164808579,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164808596,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164808867,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164809043,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164809079,30.25,80198.75,0.0,-0.38141,0.00016,30.87138]
[1778164809052,30.25,80197.93,0.0,-0.38154,0.00016,30.87418]
[1778164810129,30.25,80197.93,0.0,-0.38154,0.00016,30.87418]
[1778164809852,30.25,80197.93,0.0,-0.38154,0.00016,30.87418]
[1778164810862,30.25,80194.21,0.0,-0.38212,0.00016,30.88687]
[1778164812364,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164812392,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164812587,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164812610,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164812641,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164813102,30.25,80191.56,0.0,-0.38253,0.00016,30.89585]
[1778164813897,30.25,80196.35,0.0,-0.38178,0.00016,30.87959]
[1778164816613,30.25,80202.83,0.0,-0.38077,0.00016,30.8574]
[1778164816661,30.25,80202.83,0.0,-0.38077,0.00016,30.8574]
[1778164816786,30.25,80202.83,0.0,-0.38077,0.00016,30.8574]
[1778164816793,30.25,80202.83,0.0,-0.38077,0.00016,30.8574]
[1778164816831,30.25,80202.83,0.0,-0.38077,0.00016,30.8574]
[1778164816980,30.25,80211.5,0.0,-0.37943,0.00016,30.82742]
[1778164817298,30.25,80211.5,0.0,-0.37943,0.00016,30.82742]
[1778164817538,30.25,80211.5,0.0,-0.37943,0.00016,30.82742]
[1778164817693,30.25,80211.5,0.0,-0.37943,0.00016,30.82742]
[1778164817868,30.25,80211.5,0.0,-0.37943,0.00016,30.82742]
[1778164818843,30.25,80210.28,0.0,-0.37962,0.00016,30.83167]
[1778164819103,30.25,80210.28,0.0,-0.37962,0.00016,30.83167]
[1778164819108,30.25,80210.28,0.0,-0.37962,0.00016,30.83167]
[1778164819065,30.24,80211.36,0.0,-0.37945,0.00016,30.82783]
[1778164819124,30.24,80211.36,0.0,-0.37945,0.00016,30.82783]
[1778164819145,30.24,80211.36,0.0,-0.37945,0.00016,30.82783]
[1778164819206,30.24,80211.36,0.0,-0.37945,0.00016,30.82783]
[1778164819920,30.24,80211.54,0.0,-0.37941,0.00016,30.82711]
[1778164820893,30.24,80211.54,0.0,-0.37941,0.00016,30.82711]
[1778164820943,30.24,80211.54,0.0,-0.37941,0.00016,30.82711]
[1778164821061,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821352,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821374,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821444,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821733,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821760,30.24,80203.28,0.0,-0.3807,0.00016,30.85569]
[1778164821979,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164822497,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164822538,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164822576,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164822874,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164823011,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164823073,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164823088,30.24,80218.97,0.0,-0.37825,0.00016,30.80092]
[1778164823067,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164823295,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164823380,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164824054,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164824102,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164824113,30.24,80220.93,0.0,-0.37794,0.00016,30.79391]
[1778164824058,30.24,80210.1,0.0,-0.37962,0.00016,30.83173]
[1778164824515,30.24,80210.1,0.0,-0.37962,0.00016,30.83173]
[1778164824572,30.24,80210.1,0.0,-0.37962,0.00016,30.83173]
[1778164825034,30.24,80210.23,0.0,-0.3796,0.00016,30.8312]
[1778164829028,30.23,80219.53,0.0,-0.37814,0.00016,30.7984]
[1778164832239,30.23,80215.27,0.0,-0.37878,0.00016,30.80987]
[1778164833019,30.23,80215.34,0.0,-0.37877,0.00016,30.80962]
[1778164833989,30.23,80215.34,0.0,-0.37877,0.00016,30.80962]
[1778164834071,30.23,80215.34,0.0,-0.37877,0.00016,30.80962]
[1778164834053,30.23,80201.09,0.0,-0.38098,0.00016,30.85884]
[1778164834840,30.23,80201.09,0.0,-0.38098,0.00016,30.85884]
[1778164834884,30.23,80201.09,0.0,-0.38098,0.00016,30.85884]
[1778164835927,30.23,80201.09,0.0,-0.38097,0.00016,30.85873]
[1778164836119,30.23,80197.81,0.0,-0.38148,0.00016,30.86985]
[1778164836351,30.23,80197.81,0.0,-0.38148,0.00016,30.86985]
[1778164836387,30.23,80197.81,0.0,-0.38148,0.00016,30.86985]
[1778164838262,30.22,80191.55,0.0,-0.38245,0.00016,30.89095]
[1778164838272,30.22,80191.55,0.0,-0.38245,0.00016,30.89095]
[1778164839078,30.22,80193.27,0.0,-0.38217,0.00016,30.88499]
[1778164844114,30.22,80194.63,0.0,-0.38194,0.00016,30.87985]
[1778164846599,30.21,80184.56,0.0,-0.3835,0.00016,30.91366]
[1778164846628,30.21,80184.56,0.0,-0.3835,0.00016,30.91366]
[1778164847139,30.21,80184.56,0.0,-0.3835,0.00016,30.91366]
[1778164847175,30.21,80184.56,0.0,-0.3835,0.00016,30.91366]
[1778164847185,30.21,80184.56,0.0,-0.3835,0.00016,30.91366]
[1778164847297,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164847473,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164847711,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164847812,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164847952,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164848036,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164848118,30.21,80187.32,0.0,-0.38307,0.00016,30.90433]
[1778164848164,30.21,80165.76,0.0,-0.38644,0.00016,30.97593]
[1778164848331,30.21,80165.76,0.0,-0.38644,0.00016,30.97593]
[1778164848803,30.21,80165.76,0.0,-0.38644,0.00016,30.97593]
[1778164849139,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164849520,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164849527,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164849852,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164849920,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164849928,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164850014,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164850180,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164850194,30.21,80165.76,0.0,-0.38644,0.00016,30.97595]
[1778164850204,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164850234,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164850341,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164850365,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164851048,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164851077,30.21,80168.08,0.0,-0.38607,0.00016,30.96835]
[1778164851161,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164851227,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164851250,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164851325,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164851906,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164851930,30.21,80168.32,0.0,-0.38604,0.00016,30.96759]
[1778164854907,30.21,80167.08,0.0,-0.38623,0.00016,30.97158]
[1778164854941,30.21,80167.08,0.0,-0.38623,0.00016,30.97158]
[1778164855183,30.21,80169.23,0.0,-0.38589,0.00016,30.96452]
[1778164857464,30.21,80169.26,0.0,-0.38589,0.00016,30.96443]
[1778164857485,30.21,80169.26,0.0,-0.38589,0.00016,30.96443]
[1778164858094,30.21,80169.26,0.0,-0.38589,0.00016,30.96443]
[1778164858110,30.21,80169.26,0.0,-0.38589,0.00016,30.96443]
[1778164858153,30.21,80169.26,0.0,-0.38589,0.00016,30.96443]
[1778164858203,30.21,80166.94,0.0,-0.38625,0.00016,30.97204]
[1778164858314,30.21,80166.94,0.0,-0.38625,0.00016,30.97204]
[1778164858844,30.21,80166.94,0.0,-0.38625,0.00016,30.97204]
[1778164858881,30.21,80166.94,0.0,-0.38625,0.00016,30.97204]
[1778164859210,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164859619,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164859636,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164859649,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164859919,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164859954,30.21,80169.9,0.0,-0.38579,0.00016,30.96232]
[1778164860217,30.21,80169.7,0.0,-0.38582,0.00016,30.963]
[1778164860425,30.21,80169.7,0.0,-0.38582,0.00016,30.963]
[1778164860454,30.21,80169.7,0.0,-0.38582,0.00016,30.963]
[1778164860733,30.21,80169.7,0.0,-0.38582,0.00016,30.963]
[1778164860750,30.21,80169.7,0.0,-0.38582,0.00016,30.963]
[1778164862231,30.21,80160.53,0.0,-0.38726,0.00016,30.99301]
[1778164865144,30.21,80161.24,0.0,-0.38715,0.00016,30.99072]
[1778164865197,30.21,80161.24,0.0,-0.38715,0.00016,30.99072]
[1778164865801,30.21,80157.9,0.0,-0.38767,0.00016,31.00157]
[1778164870816,30.21,80151.86,0.0,-0.38862,0.00016,31.02099]
[1778164870892,30.21,80151.86,0.0,-0.38862,0.00016,31.02099]
[1778164870926,30.21,80151.86,0.0,-0.38862,0.00016,31.02099]
[1778164871049,30.21,80151.86,0.0,-0.38862,0.00016,31.02099]
[1778164871089,30.21,80151.24,0.0,-0.38871,0.00016,31.02298]
[1778164871462,30.21,80151.24,0.0,-0.38871,0.00016,31.02298]
[1778164871559,30.21,80151.24,0.0,-0.38871,0.00016,31.02298]
[1778164871839,30.21,80151.24,0.0,-0.38871,0.00016,31.02298]
[1778164872038,30.21,80151.24,0.0,-0.38871,0.00016,31.02298]
[1778164872062,30.21,80143.07,0.0,-0.38999,0.00016,31.04895]
[1778164872730,30.21,80143.07,0.0,-0.38999,0.00016,31.04895]
[1778164872808,30.21,80143.07,0.0,-0.38999,0.00016,31.04895]
[1778164873183,30.21,80143.07,0.0,-0.38999,0.00016,31.04895]
[1778164873199,30.21,80143.07,0.0,-0.38999,0.00016,31.04895]
[1778164873208,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873735,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873778,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873882,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873933,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873947,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164873967,30.21,80128.67,0.0,-0.39226,0.00016,31.09393]
[1778164874034,30.21,80123.03,0.0,-0.39314,0.00016,31.11123]
[1778164875116,30.21,80123.03,0.0,-0.39314,0.00016,31.11123]
[1778164875195,30.21,80125.01,0.0,-0.39283,0.00016,31.1051]
[1778164875472,30.21,80125.01,0.0,-0.39283,0.00016,31.1051]
[1778164875487,30.21,80125.01,0.0,-0.39283,0.00016,31.1051]
[1778164875945,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164876258,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164876293,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164876304,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164876975,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164877005,30.21,80131.85,0.0,-0.39175,0.00016,31.08391]
[1778164877102,30.21,80136.28,0.0,-0.39105,0.00016,31.07006]
[1778164877760,30.21,80136.28,0.0,-0.39105,0.00016,31.07006]
[1778164877808,30.21,80136.28,0.0,-0.39105,0.00016,31.07006]
[1778164877875,30.21,80133.7,0.0,-0.39145,0.00016,31.07809]
[1778164879135,30.21,80133.7,0.0,-0.39145,0.00016,31.07809]
[1778164879181,30.21,80132.78,0.0,-0.3916,0.00016,31.08091]
[1778164879263,30.21,80132.78,0.0,-0.3916,0.00016,31.08091]
[1778164879774,30.21,80132.78,0.0,-0.3916,0.00016,31.08091]
[1778164879867,30.21,80132.78,0.0,-0.3916,0.00016,31.08091]
[1778164879925,30.21,80132.78,0.0,-0.3916,0.00016,31.08091]
[1778164879974,30.21,80131.43,0.0,-0.39181,0.00016,31.08507]
[1778164880775,30.21,80131.43,0.0,-0.39181,0.00016,31.08507]
[1778164880812,30.21,80131.43,0.0,-0.39181,0.00016,31.08507]
[1778164881765,30.21,80137.03,0.0,-0.39093,0.00016,31.06757]
[1778164881786,30.21,80137.03,0.0,-0.39093,0.00016,31.06757]
[1778164883121,30.21,80140.27,0.0,-0.39042,0.00016,31.05737]
[1778164883203,30.21,80141.1,0.0,-0.39028,0.00016,31.0547]
[1778164888666,30.21,80141.29,0.0,-0.39025,0.00016,31.05401]
[1778164889412,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164889495,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164889568,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164889600,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164890065,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164890098,30.2,80142.46,0.0,-0.39006,0.00016,31.0503]
[1778164891893,30.2,80133.19,0.0,-0.39152,0.00016,31.07932]
[1778164893350,30.2,80130.61,0.0,-0.39191,0.00016,31.08416]
[1778164898373,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898609,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898727,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898730,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898765,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898863,30.2,80135.86,0.0,-0.39108,0.00016,31.0676]
[1778164898964,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164899350,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164899385,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164899592,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164899963,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164899999,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164900002,30.2,80130.17,0.0,-0.39197,0.00016,31.08528]
[1778164900033,30.2,80128.99,0.0,-0.39215,0.00016,31.0889]
[1778164901198,30.2,80128.99,0.0,-0.39215,0.00016,31.0889]
[1778164901292,30.2,80128.33,0.0,-0.39226,0.00016,31.09089]
[1778164902450,30.2,80128.33,0.0,-0.39225,0.00016,31.09085]
[1778164902490,30.2,80128.33,0.0,-0.39225,0.00016,31.09085]
[1778164902500,30.2,80128.33,0.0,-0.39225,0.00016,31.09085]
[1778164902989,30.2,80135.47,0.0,-0.39113,0.00016,31.06861]
[1778164903453,30.2,80135.47,0.0,-0.39113,0.00016,31.06861]
[1778164903461,30.2,80135.47,0.0,-0.39113,0.00016,31.06861]
[1778164903467,30.2,80135.47,0.0,-0.39113,0.00016,31.06861]
[1778164903519,30.2,80135.47,0.0,-0.39113,0.00016,31.06861]
[1778164903810,30.2,80133.24,0.0,-0.39148,0.00016,31.07554]
[1778164904388,30.2,80133.24,0.0,-0.39148,0.00016,31.07554]
[1778164904801,30.2,80133.24,0.0,-0.39148,0.00016,31.07554]
[1778164904965,30.2,80131.5,0.0,-0.39175,0.00016,31.08092]
[1778164905327,30.2,80131.5,0.0,-0.39175,0.00016,31.08092]
[1778164905347,30.2,80131.5,0.0,-0.39175,0.00016,31.08092]
[1778164905746,30.2,80131.5,0.0,-0.39175,0.00016,31.08092]
[1778164906245,30.19,80133.91,0.0,-0.39137,0.00016,31.07333]
[1778164911340,30.19,80131.59,0.0,-0.39173,0.00016,31.0804]
[1778164914073,30.19,80131.94,0.0,-0.39167,0.00016,31.07922]
[1778164914129,30.19,80131.94,0.0,-0.39167,0.00016,31.07922]
[1778164914144,30.19,80131.94,0.0,-0.39167,0.00016,31.07922]
[1778164914261,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164914452,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164914475,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164914501,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164914528,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164914611,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164915770,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164915796,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164915855,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164915864,30.19,80132.15,0.0,-0.39163,0.00016,31.07849]
[1778164916183,30.19,80127.73,0.0,-0.39232,0.00016,31.09215]
[1778164917412,30.19,80126.76,0.0,-0.39247,0.00016,31.0951]
[1778164917492,30.19,80126.76,0.0,-0.39247,0.00016,31.0951]
[1778164918213,30.19,80135.42,0.0,-0.39111,0.00016,31.06814]
[1778164919002,30.19,80135.42,0.0,-0.39111,0.00016,31.06814]
[1778164919303,30.19,80141.59,0.0,-0.39014,0.00016,31.04871]
[1778164920105,30.19,80141.59,0.0,-0.39014,0.00016,31.04871]
[1778164920941,30.19,80141.87,0.0,-0.39009,0.00016,31.0478]
[1778164921058,30.19,80141.63,0.0,-0.39013,0.00016,31.04854]
[1778164922783,30.19,80141.56,0.0,-0.39014,0.00016,31.04874]
[1778164922801,30.19,80141.56,0.0,-0.39014,0.00016,31.04874]
[1778164922835,30.19,80147.56,0.0,-0.3892,0.00016,31.02969]
[1778164924264,30.19,80147.56,0.0,-0.3892,0.00016,31.02969]
[1778164926860,30.19,80148.24,0.0,-0.38909,0.00016,31.0275]
[1778164927677,30.19,80149.06,0.0,-0.38896,0.00016,31.02487]
[1778164927686,30.19,80149.06,0.0,-0.38896,0.00016,31.02487]
[1778164928350,30.19,80155.16,0.0,-0.388,0.00016,31.00529]
[1778164928916,30.19,80155.16,0.0,-0.388,0.00016,31.00529]
[1778164928945,30.19,80155.16,0.0,-0.388,0.00016,31.00529]
[1778164929232,30.19,80155.8,0.0,-0.3879,0.00016,31.00323]
[1778164929735,30.19,80155.8,0.0,-0.3879,0.00016,31.00323]
[1778164929888,30.19,80155.8,0.0,-0.3879,0.00016,31.00323]
[1778164929913,30.19,80155.8,0.0,-0.3879,0.00016,31.00323]
[1778164932738,30.19,80170.2,0.0,-0.38565,0.00016,30.95634]
[1778164935408,30.19,80169.22,0.0,-0.38581,0.00016,30.95964]
[1778164935477,30.19,80169.22,0.0,-0.38581,0.00016,30.95964]
[1778164936051,30.19,80169.22,0.0,-0.38581,0.00016,30.95964]
[1778164936120,30.19,80180.06,0.0,-0.38411,0.00016,30.92371]
[1778164937004,30.19,80180.06,0.0,-0.38411,0.00016,30.92371]
[1778164937038,30.19,80180.06,0.0,-0.38411,0.00016,30.92371]
[1778164938428,30.19,80186.08,0.0,-0.38317,0.00016,30.90347]
[1778164938672,30.19,80186.08,0.0,-0.38317,0.00016,30.90347]
[1778164938683,30.19,80186.08,0.0,-0.38317,0.00016,30.90347]
[1778164938707,30.19,80186.08,0.0,-0.38317,0.00016,30.90347]
[1778164939041,30.19,80186.08,0.0,-0.38317,0.00016,30.90347]
[1778164939076,30.19,80185.43,0.0,-0.38327,0.00016,30.90563]
[1778164940170,30.19,80185.43,0.0,-0.38327,0.00016,30.90563]
[1778164942577,30.19,80183.61,0.0,-0.38355,0.00016,30.91165]
[1778164943521,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944028,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944077,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944094,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944145,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944149,30.19,80182.5,0.0,-0.38372,0.00016,30.91534]
[1778164944246,30.19,80184.1,0.0,-0.38347,0.00016,30.90993]
[1778164944824,30.19,80184.1,0.0,-0.38347,0.00016,30.90993]
[1778164944886,30.19,80184.1,0.0,-0.38347,0.00016,30.90993]
[1778164944960,30.19,80172.77,0.0,-0.38524,0.00016,30.94769]
[1778164946255,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164946423,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164946858,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164946894,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164946964,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164946988,30.19,80170.52,0.0,-0.3856,0.00016,30.95517]
[1778164947061,30.19,80169.27,0.0,-0.38579,0.00016,30.95929]
[1778164948966,30.19,80165.91,0.0,-0.38632,0.00016,30.97034]
[1778164949282,30.19,80167.21,0.0,-0.38611,0.00016,30.96609]
[1778164953045,30.19,80169.39,0.0,-0.38577,0.00016,30.95586]
[1778164953061,30.19,80169.39,0.0,-0.38577,0.00016,30.95586]
[1778164953297,30.19,80165.14,0.0,-0.38643,0.00016,30.96982]
[1778164956861,30.19,80162.07,0.0,-0.38691,0.00016,30.97985]
[1778164956892,30.19,80162.07,0.0,-0.38691,0.00016,30.97985]
[1778164956963,30.19,80160.79,0.0,-0.38711,0.00016,30.98402]
[1778164962049,30.19,80156.98,0.0,-0.38771,0.00016,30.99643]
[1778164966074,30.19,80161.7,0.0,-0.38698,0.00016,30.9812]
[1778164966102,30.19,80161.7,0.0,-0.38698,0.00016,30.9812]
[1778164967111,30.19,80164.22,0.0,-0.38658,0.00016,30.97301]
[1778164967234,30.19,80164.22,0.0,-0.38658,0.00016,30.97301]
[1778164967316,30.19,80164.22,0.0,-0.38658,0.00016,30.97301]
[1778164967340,30.19,80166.9,0.0,-0.38617,0.00016,30.96426]
[1778164967473,30.19,80166.9,0.0,-0.38617,0.00016,30.96426]
[1778164967786,30.19,80166.9,0.0,-0.38617,0.00016,30.96426]
[1778164968211,30.19,80174.08,0.0,-0.38504,0.00016,30.94062]
[1778164969583,30.19,80179.32,0.0,-0.38422,0.00016,30.92313]
[1778164969962,30.19,80179.32,0.0,-0.38422,0.00016,30.92313]
[1778164970030,30.19,80178.69,0.0,-0.38432,0.00016,30.92519]
[1778164970742,30.19,80178.69,0.0,-0.38432,0.00016,30.92519]
[1778164970758,30.19,80178.69,0.0,-0.38432,0.00016,30.92519]
[1778164971715,30.19,80178.69,0.0,-0.38432,0.00016,30.92516]
[1778164971798,30.19,80178.69,0.0,-0.38432,0.00016,30.92516]
[1778164972019,30.19,80178.21,0.0,-0.38439,0.00016,30.92673]
[1778164972668,30.19,80178.21,0.0,-0.38439,0.00016,30.92673]
[1778164972689,30.19,80178.21,0.0,-0.38439,0.00016,30.92673]
[1778164973025,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164973362,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164973401,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164973454,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164973866,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164973909,30.19,80181.75,0.0,-0.38384,0.00016,30.91486]
[1778164974135,30.19,80178.25,0.0,-0.38438,0.00016,30.92654]
[1778164974774,30.19,80178.25,0.0,-0.38438,0.00016,30.92654]
[1778164977485,30.19,80172.9,0.0,-0.38522,0.00016,30.94428]
[1778164977510,30.19,80172.9,0.0,-0.38522,0.00016,30.94428]
[1778164977761,30.19,80172.9,0.0,-0.38522,0.00016,30.94428]
[1778164977769,30.19,80172.9,0.0,-0.38522,0.00016,30.94428]
[1778164978059,30.19,80172.9,0.0,-0.38522,0.00016,30.94429]
[1778164979830,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164979836,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164979903,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164979921,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164980131,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164980218,30.19,80170.27,0.0,-0.38563,0.00016,30.95298]
[1778164980319,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164980654,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164980709,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164980778,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164980820,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164981063,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164981121,30.19,80176.17,0.0,-0.3847,0.00016,30.93339]
[1778164981124,30.19,80172.05,0.0,-0.38535,0.00016,30.94701]
[1778164982368,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164982408,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164982829,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164982880,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164982889,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164983182,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164983228,30.19,80172.05,0.0,-0.38535,0.00016,30.94699]
[1778164984777,30.18,80172.28,0.0,-0.38531,0.00016,30.94615]
[1778164984806,30.18,80172.28,0.0,-0.38531,0.00016,30.94615]
[1778164985608,30.18,80179.6,0.0,-0.38416,0.00016,30.92178]
[1778164985619,30.18,80179.6,0.0,-0.38416,0.00016,30.92178]
[1778164986123,30.18,80179.6,0.0,-0.38416,0.00016,30.92175]
[1778164986641,30.18,80179.6,0.0,-0.38416,0.00016,30.92175]
[1778164986676,30.18,80179.6,0.0,-0.38416,0.00016,30.92175]
[1778164988024,30.18,80179.5,0.0,-0.38417,0.00016,30.92207]
[1778164988137,30.18,80176.27,0.0,-0.38468,0.00016,30.93282]
[1778164993172,30.18,80171.85,0.0,-0.38536,0.00016,30.94736]
[1778164997778,30.18,80172.02,0.0,-0.38533,0.00016,30.9467]
[1778164997815,30.18,80172.02,0.0,-0.38533,0.00016,30.9467]
[1778164997887,30.18,80172.02,0.0,-0.38533,0.00016,30.9467]
[1778164998210,30.18,80171.66,0.0,-0.38539,0.00016,30.94787]
[1778165003245,30.18,80168.0,0.0,-0.38596,0.00016,30.95979]
[1778165006554,30.18,80171.22,0.0,-0.38545,0.00016,30.9491]
[1778165006589,30.18,80171.22,0.0,-0.38545,0.00016,30.9491]
[1778165008620,30.18,80172.15,0.0,-0.3853,0.00016,30.94599]
[1778165008705,30.18,80171.88,0.0,-0.38534,0.00016,30.94687]
[1778165010668,30.18,80171.88,0.0,-0.38534,0.00016,30.94685]
[1778165010714,30.18,80171.88,0.0,-0.38534,0.00016,30.94685]
[1778165012728,30.18,80172.54,0.0,-0.38523,0.00016,30.94154]
[1778165012755,30.18,80172.54,0.0,-0.38523,0.00016,30.94154]
[1778165014784,30.18,80170.89,0.0,-0.38549,0.00016,30.94697]
[1778165014821,30.18,80170.89,0.0,-0.38549,0.00016,30.94697]
[1778165015533,30.18,80169.79,0.0,-0.38566,0.00016,30.95059]
[1778165015630,30.18,80169.79,0.0,-0.38566,0.00016,30.95059]
[1778165016002,30.18,80169.79,0.0,-0.38566,0.00016,30.95059]
[1778165016027,30.18,80169.79,0.0,-0.38566,0.00016,30.95059]
[1778165020407,30.17,80181.37,0.0,-0.38384,0.00016,30.912]
[1778165022337,30.17,80184.74,0.0,-0.38332,0.00016,30.90068]
[1778165022421,30.17,80185.68,0.0,-0.38317,0.00016,30.89751]
[1778165023817,30.17,80184.88,0.0,-0.38329,0.00016,30.90021]
[1778165023848,30.17,80184.88,0.0,-0.38329,0.00016,30.90021]
[1778165023985,30.17,80184.88,0.0,-0.38329,0.00016,30.90021]
[1778165024020,30.17,80184.88,0.0,-0.38329,0.00016,30.90021]
[1778165024125,30.17,80184.88,0.0,-0.38329,0.00016,30.90021]
[1778165024299,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165024440,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165024825,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165024884,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165024892,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165024967,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165025052,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165025106,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165025159,30.17,80188.33,0.0,-0.38276,0.00016,30.88855]
[1778165025260,30.17,80198.33,0.0,-0.38119,0.00016,30.85435]
[1778165025599,30.17,80198.33,0.0,-0.38119,0.00016,30.85435]
[1778165025637,30.17,80198.33,0.0,-0.38119,0.00016,30.85435]
[1778165025653,30.17,80198.33,0.0,-0.38119,0.00016,30.85435]
[1778165026422,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026449,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026456,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026521,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026592,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026757,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026794,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026799,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165026827,30.17,80209.11,0.0,-0.3795,0.00016,30.81691]
[1778165027106,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165027609,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165027664,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165028285,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165028300,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165028309,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165028310,30.17,80209.19,0.0,-0.37949,0.00016,30.81663]
[1778165028366,30.17,80210.88,0.0,-0.37922,0.00016,30.81061]
[1778165028532,30.17,80210.88,0.0,-0.37922,0.00016,30.81061]
[1778165028945,30.17,80210.88,0.0,-0.37922,0.00016,30.81061]
[1778165028973,30.17,80210.88,0.0,-0.37922,0.00016,30.81061]
[1778165029045,30.17,80209.2,0.0,-0.37948,0.00016,30.81647]
[1778165030463,30.17,80209.2,0.0,-0.37948,0.00016,30.81641]
[1778165030494,30.17,80209.2,0.0,-0.37948,0.00016,30.81641]
[1778165030862,30.17,80209.2,0.0,-0.37948,0.00016,30.81641]
[1778165030898,30.17,80209.2,0.0,-0.37948,0.00016,30.81641]
[1778165032641,30.17,80208.23,0.0,-0.37963,0.00016,30.81965]
[1778165033430,30.17,80208.11,0.0,-0.37964,0.00016,30.81992]
[1778165038430,30.16,80206.29,0.0,-0.37991,0.00016,30.82594]
[1778165043451,30.16,80213.68,0.0,-0.37874,0.00016,30.7996]
[1778165048466,30.15,80208.43,0.0,-0.37954,0.00016,30.81757]
[1778165053520,30.15,80210.95,0.0,-0.37913,0.00016,30.80833]
[1778165058528,30.14,80210.6,0.0,-0.37917,0.00016,30.80913]
[1778165062679,30.14,80216.95,0.0,-0.37816,0.00016,30.78647]
[1778165062769,30.14,80216.95,0.0,-0.37816,0.00016,30.78647]
[1778165062777,30.14,80216.95,0.0,-0.37816,0.00016,30.78647]
[1778165062779,30.14,80216.95,0.0,-0.37816,0.00016,30.78647]
[1778165063387,30.14,80218.3,0.0,-0.37795,0.00016,30.78162]
[1778165063478,30.14,80218.3,0.0,-0.37795,0.00016,30.78162]
[1778165063537,30.14,80218.3,0.0,-0.37795,0.00016,30.78162]
[1778165064226,30.14,80217.58,0.0,-0.37806,0.00016,30.78417]
[1778165069632,30.13,80223.8,0.0,-0.37708,0.00016,30.76174]
[1778165071937,30.13,80220.42,0.0,-0.37759,0.00016,30.77049]
[1778165072472,30.13,80220.42,0.0,-0.37759,0.00016,30.77049]
[1778165072467,30.13,80219.69,0.0,-0.3777,0.00016,30.77294]
[1778165075442,30.13,80207.91,0.0,-0.37953,0.00016,30.81422]
[1778165079828,30.12,80211.01,0.0,-0.37903,0.00016,30.80288]
[1778165079848,30.12,80211.01,0.0,-0.37903,0.00016,30.80288]
[1778165079889,30.12,80211.01,0.0,-0.37903,0.00016,30.80288]
[1778165079916,30.12,80211.01,0.0,-0.37903,0.00016,30.80288]
[1778165079976,30.12,80211.01,0.0,-0.37903,0.00016,30.80288]
[1778165080389,30.12,80214.76,0.0,-0.37844,0.00016,30.78969]
[1778165081018,30.12,80214.76,0.0,-0.37844,0.00016,30.78969]
[1778165081055,30.12,80214.76,0.0,-0.37844,0.00016,30.78969]
[1778165081225,30.12,80214.76,0.0,-0.37844,0.00016,30.78969]
[1778165081247,30.12,80215.28,0.0,-0.37836,0.00016,30.78779]
[1778165082017,30.12,80215.28,0.0,-0.37836,0.00016,30.78779]
[1778165082083,30.12,80214.05,0.0,-0.37855,0.00016,30.79205]
[1778165087115,30.12,80217.51,0.0,-0.37799,0.00016,30.77948]
[1778165088166,30.12,80217.51,0.0,-0.37799,0.00016,30.77948]
[1778165088432,30.12,80221.46,0.0,-0.37737,0.00016,30.76535]
[1778165091977,30.11,80219.29,0.0,-0.3777,0.00016,30.77291]
[1778165092014,30.11,80219.29,0.0,-0.3777,0.00016,30.77291]
[1778165092270,30.11,80219.29,0.0,-0.3777,0.00016,30.77291]
[1778165092356,30.11,80218.52,0.0,-0.37782,0.00016,30.77564]
[1778165093144,30.11,80218.52,0.0,-0.37782,0.00016,30.77564]
[1778165093163,30.11,80218.52,0.0,-0.37782,0.00016,30.77564]
[1778165094323,30.11,80220.72,0.0,-0.37748,0.00016,30.76777]
[1778165094493,30.11,80216.88,0.0,-0.37807,0.00016,30.78128]
[1778165095375,30.11,80216.88,0.0,-0.37807,0.00016,30.78128]
[1778165095413,30.11,80216.88,0.0,-0.37807,0.00016,30.78128]
[1778165095465,30.11,80216.88,0.0,-0.37807,0.00016,30.78128]
[1778165095475,30.11,80216.88,0.0,-0.37807,0.00016,30.78128]
[1778165095689,30.11,80212.6,0.0,-0.37874,0.00016,30.79638]
[1778165096102,30.11,80212.6,0.0,-0.37874,0.00016,30.79638]
[1778165096232,30.11,80212.6,0.0,-0.37874,0.00016,30.79638]
[1778165096324,30.11,80202.33,0.0,-0.38034,0.00016,30.83218]
[1778165097168,30.11,80202.33,0.0,-0.38034,0.00016,30.83218]
[1778165097186,30.11,80202.33,0.0,-0.38034,0.00016,30.83218]
[1778165097260,30.11,80185.5,0.0,-0.38297,0.00016,30.88979]
[1778165098022,30.11,80185.5,0.0,-0.38297,0.00016,30.88979]
[1778165098497,30.11,80180.93,0.0,-0.38368,0.00016,30.90509]
[1778165100780,30.11,80175.66,0.0,-0.38451,0.00016,30.92273]
[1778165101092,30.11,80171.59,0.0,-0.38514,0.00016,30.93626]
[1778165102313,30.11,80171.59,0.0,-0.38514,0.00016,30.93626]
[1778165102336,30.11,80171.59,0.0,-0.38514,0.00016,30.93626]
[1778165102603,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103350,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103359,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103393,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103407,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103497,30.11,80166.21,0.0,-0.38599,0.00016,30.95402]
[1778165103458,30.11,80164.58,0.0,-0.38624,0.00016,30.95934]
[1778165103699,30.11,80164.58,0.0,-0.38624,0.00016,30.95934]
[1778165104665,30.11,80159.82,0.0,-0.38698,0.00016,30.97483]
[1778165104683,30.11,80159.82,0.0,-0.38698,0.00016,30.97483]
[1778165104932,30.11,80159.82,0.0,-0.38698,0.00016,30.97483]
[1778165105061,30.11,80168.96,0.0,-0.38555,0.00016,30.94478]
[1778165106703,30.1,80169.37,0.0,-0.38548,0.00016,30.94333]
[1778165106766,30.1,80169.37,0.0,-0.38548,0.00016,30.94333]
[1778165106822,30.1,80169.37,0.0,-0.38548,0.00016,30.94333]
[1778165107290,30.1,80169.37,0.0,-0.38548,0.00016,30.94333]
[1778165107449,30.1,80164.77,0.0,-0.3862,0.00016,30.95846]
[1778165108750,30.1,80164.77,0.0,-0.3862,0.00016,30.95846]
[1778165109492,30.1,80162.69,0.0,-0.38652,0.00016,30.96518]
[1778165110805,30.1,80162.69,0.0,-0.38652,0.00016,30.96518]
[1778165110859,30.1,80162.69,0.0,-0.38652,0.00016,30.96518]
[1778165111389,30.1,80162.69,0.0,-0.38652,0.00016,30.96518]
[1778165111395,30.1,80166.92,0.0,-0.38585,0.00016,30.95121]
[1778165111527,30.1,80166.92,0.0,-0.38585,0.00016,30.95121]
[1778165116989,30.1,80165.85,0.0,-0.38601,0.00016,30.9545]
[1778165123131,30.09,80167.01,0.0,-0.38582,0.00016,30.95035]
[1778165125207,30.09,80167.69,0.0,-0.38571,0.00016,30.94806]
[1778165125217,30.09,80167.69,0.0,-0.38571,0.00016,30.94806]
[1778165127319,30.09,80177.04,0.0,-0.38423,0.00016,30.91679]
[1778165128751,30.09,80176.63,0.0,-0.3843,0.00016,30.91813]
[1778165128769,30.09,80176.63,0.0,-0.3843,0.00016,30.91813]
[1778165129313,30.09,80176.63,0.0,-0.3843,0.00016,30.91813]
[1778165129326,30.09,80176.76,0.0,-0.38428,0.00016,30.91767]
[1778165130586,30.09,80176.76,0.0,-0.38427,0.00016,30.91764]
[1778165130592,30.09,80176.76,0.0,-0.38427,0.00016,30.91764]
[1778165131187,30.09,80176.46,0.0,-0.38431,0.00016,30.91551]
[1778165134345,30.09,80177.91,0.0,-0.38408,0.00016,30.91059]
[1778165134363,30.09,80177.91,0.0,-0.38408,0.00016,30.91059]
[1778165134503,30.09,80179.01,0.0,-0.38391,0.00016,30.90687]
[1778165136041,30.09,80179.19,0.0,-0.38388,0.00016,30.90624]
[1778165136074,30.09,80179.19,0.0,-0.38388,0.00016,30.90624]
[1778165136446,30.09,80188.39,0.0,-0.38244,0.00016,30.87507]
[1778165136611,30.09,80188.39,0.0,-0.38244,0.00016,30.87507]
[1778165136640,30.09,80188.39,0.0,-0.38244,0.00016,30.87507]
[1778165136671,30.09,80188.39,0.0,-0.38244,0.00016,30.87507]
[1778165136725,30.09,80188.39,0.0,-0.38244,0.00016,30.87507]
[1778165137230,30.09,80188.39,0.0,-0.38243,0.00016,30.87495]
[1778165138335,30.09,80188.39,0.0,-0.38243,0.00016,30.87495]
[1778165138368,30.09,80188.39,0.0,-0.38243,0.00016,30.87495]
[1778165138406,30.09,80190.69,0.0,-0.38207,0.00016,30.86699]
[1778165141689,30.08,80192.98,0.0,-0.38169,0.00016,30.85883]
[1778165142268,30.08,80192.17,0.0,-0.38182,0.00016,30.8615]
[1778165147300,30.07,80192.1,0.0,-0.38181,0.00016,30.86123]
[1778165147834,30.07,80192.1,0.0,-0.38181,0.00016,30.86123]
[1778165147840,30.07,80192.1,0.0,-0.38181,0.00016,30.86123]
[1778165148310,30.07,80189.26,0.0,-0.38225,0.00016,30.87085]
[1778165149935,30.07,80189.56,0.0,-0.3822,0.00016,30.86972]
[1778165149979,30.07,80189.56,0.0,-0.3822,0.00016,30.86972]
[1778165155257,30.07,80189.06,0.0,-0.38225,0.00016,30.87091]
[1778165158125,30.06,80188.19,0.0,-0.38238,0.00016,30.87356]
[1778165158154,30.06,80188.19,0.0,-0.38238,0.00016,30.87356]
[1778165160175,30.06,80190.04,0.0,-0.38208,0.00016,30.86703]
[1778165160218,30.06,80190.04,0.0,-0.38208,0.00016,30.86703]
[1778165162241,30.06,80188.73,0.0,-0.38227,0.00016,30.87129]
[1778165162281,30.06,80188.73,0.0,-0.38227,0.00016,30.87129]
[1778165164792,30.05,80189.96,0.0,-0.38207,0.00016,30.86675]
[1778165165426,30.05,80189.59,0.0,-0.38212,0.00016,30.8679]
[1778165167055,30.05,80195.54,0.0,-0.38118,0.00016,30.84735]
[1778165167165,30.05,80195.54,0.0,-0.38118,0.00016,30.84735]
[1778165167493,30.05,80195.54,0.0,-0.38118,0.00016,30.84735]
[1778165167512,30.05,80195.54,0.0,-0.38118,0.00016,30.84735]
[1778165167517,30.05,80192.53,0.0,-0.38165,0.00016,30.85761]
[1778165168412,30.05,80192.53,0.0,-0.38165,0.00016,30.85761]
[1778165170466,30.05,80186.23,0.0,-0.38263,0.00016,30.87897]
[1778165170498,30.05,80186.23,0.0,-0.38263,0.00016,30.87897]
[1778165170735,30.05,80186.64,0.0,-0.38256,0.00016,30.87745]
[1778165170753,30.05,80186.64,0.0,-0.38256,0.00016,30.87745]
[1778165171468,30.04,80186.64,0.0,-0.38256,0.00016,30.87733]
[1778165173637,30.04,80190.82,0.0,-0.38189,0.00016,30.86282]
[1778165174489,30.04,80190.44,0.0,-0.38195,0.00016,30.86402]
[1778165175069,30.04,80190.44,0.0,-0.38195,0.00016,30.86402]
[1778165175094,30.04,80190.44,0.0,-0.38195,0.00016,30.86402]
[1778165176676,30.04,80188.08,0.0,-0.38231,0.00016,30.87188]
[1778165176711,30.04,80188.08,0.0,-0.38231,0.00016,30.87188]
[1778165176786,30.04,80188.08,0.0,-0.38231,0.00016,30.87188]
[1778165176979,30.04,80188.08,0.0,-0.38231,0.00016,30.87188]
[1778165177520,30.04,80164.4,0.0,-0.38603,0.00016,30.95135]
[1778165177730,30.04,80164.4,0.0,-0.38603,0.00016,30.95135]
[1778165178523,30.04,80164.4,0.0,-0.38603,0.00016,30.95137]
[1778165178732,30.04,80164.4,0.0,-0.38603,0.00016,30.95137]
[1778165178736,30.04,80164.4,0.0,-0.38603,0.00016,30.95137]
[1778165178758,30.04,80164.4,0.0,-0.38603,0.00016,30.95137]
[1778165179532,30.04,80158.83,0.0,-0.3869,0.00016,30.96966]
[1778165180780,30.04,80158.25,0.0,-0.38699,0.00016,30.97156]
[1778165180790,30.04,80158.25,0.0,-0.38699,0.00016,30.97156]
[1778165181545,30.03,80160.73,0.0,-0.3866,0.00016,30.96331]
[1778165184872,30.03,80163.33,0.0,-0.38618,0.00016,30.95465]
[1778165185502,30.03,80163.33,0.0,-0.38618,0.00016,30.95465]
[1778165185572,30.03,80163.33,0.0,-0.38618,0.00016,30.95465]
[1778165185580,30.03,80163.44,0.0,-0.38616,0.00016,30.9542]
[1778165185940,30.03,80163.44,0.0,-0.38616,0.00016,30.9542]
[1778165186080,30.03,80163.44,0.0,-0.38616,0.00016,30.9542]
[1778165186579,30.03,80163.43,0.0,-0.38616,0.00016,30.95423]
[1778165186930,30.03,80163.43,0.0,-0.38616,0.00016,30.95423]
[1778165187587,30.03,80171.45,0.0,-0.3849,0.00016,30.92754]
[1778165187966,30.03,80171.45,0.0,-0.3849,0.00016,30.92754]
[1778165188011,30.03,80171.45,0.0,-0.3849,0.00016,30.92754]
[1778165188018,30.03,80171.45,0.0,-0.3849,0.00016,30.92754]
[1778165188804,30.03,80178.11,0.0,-0.38385,0.00016,30.90518]
[1778165188849,30.03,80178.11,0.0,-0.38385,0.00016,30.90518]
[1778165189001,30.03,80178.11,0.0,-0.38385,0.00016,30.90518]
[1778165189600,30.03,80177.3,0.0,-0.38398,0.00016,30.90789]
[1778165189677,30.03,80177.3,0.0,-0.38398,0.00016,30.90789]
[1778165189719,30.03,80177.3,0.0,-0.38398,0.00016,30.90789]
[1778165190620,30.03,80176.61,0.0,-0.38409,0.00016,30.91021]
[1778165190673,30.03,80176.61,0.0,-0.38409,0.00016,30.91021]
[1778165191042,30.03,80176.61,0.0,-0.38409,0.00016,30.91021]
[1778165193106,30.03,80175.82,0.0,-0.3842,0.00016,30.90972]
[1778165193798,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165193868,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165193911,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165193915,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165193992,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165194028,30.03,80175.95,0.0,-0.38418,0.00016,30.90927]
[1778165194882,30.03,80175.96,0.0,-0.38418,0.00016,30.90921]
[1778165194904,30.03,80175.96,0.0,-0.38418,0.00016,30.90921]
[1778165195175,30.03,80175.96,0.0,-0.38418,0.00016,30.90921]
[1778165195406,30.03,80186.46,0.0,-0.38253,0.00016,30.87363]
[1778165195836,30.03,80186.46,0.0,-0.38253,0.00016,30.87363]
[1778165195872,30.03,80186.46,0.0,-0.38253,0.00016,30.87363]
[1778165196555,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165196757,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165196869,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165197464,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165197507,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165197597,30.03,80199.05,0.0,-0.38054,0.00016,30.83011]
[1778165197560,30.03,80201.89,0.0,-0.3801,0.00016,30.82022]
[1778165198200,30.03,80201.89,0.0,-0.3801,0.00016,30.82022]
[1778165198235,30.03,80201.89,0.0,-0.3801,0.00016,30.82022]
[1778165198295,30.03,80210.79,0.0,-0.3787,0.00016,30.78893]
[1778165199023,30.03,80210.79,0.0,-0.3787,0.00016,30.78893]
[1778165199051,30.03,80210.79,0.0,-0.3787,0.00016,30.78893]
[1778165199318,30.03,80210.79,0.0,-0.3787,0.00016,30.78893]
[1778165199563,30.02,80212.19,0.0,-0.37848,0.00016,30.78387]
[1778165201345,30.02,80214.46,0.0,-0.37812,0.00016,30.77577]
[1778165201398,30.02,80214.46,0.0,-0.37812,0.00016,30.77577]
[1778165201464,30.02,80217.45,0.0,-0.37765,0.00016,30.76515]
[1778165202435,30.02,80228.33,0.0,-0.37595,0.00016,30.72607]
[1778165203410,30.02,80228.33,0.0,-0.37595,0.00016,30.72607]
[1778165203606,30.02,80232.54,0.0,-0.37529,0.00016,30.71078]
[1778165208736,30.02,80229.32,0.0,-0.37579,0.00016,30.72234]
[1778165211723,30.02,80232.77,0.0,-0.37525,0.00016,30.70979]
[1778165211880,30.02,80232.77,0.0,-0.37525,0.00016,30.70979]
[1778165213076,30.02,80246.17,0.0,-0.37316,0.00016,30.66061]
[1778165213674,30.02,80246.17,0.0,-0.37316,0.00016,30.66061]
[1778165213956,30.02,80246.17,0.0,-0.37316,0.00016,30.66061]
[1778165214602,30.02,80246.17,0.0,-0.37316,0.00016,30.66061]
[1778165214340,30.02,80247.25,0.0,-0.37299,0.00016,30.65657]
[1778165214678,30.02,80247.25,0.0,-0.37299,0.00016,30.65657]
[1778165214711,30.02,80247.25,0.0,-0.37299,0.00016,30.65657]
[1778165215515,30.02,80248.27,0.0,-0.37283,0.00016,30.65275]
[1778165215725,30.02,80248.27,0.0,-0.37283,0.00016,30.65275]
[1778165216153,30.02,80247.41,0.0,-0.37296,0.00016,30.65591]
[1778165217478,30.02,80247.41,0.0,-0.37296,0.00016,30.65591]
[1778165217492,30.02,80248.48,0.0,-0.37279,0.00016,30.65191]
[1778165222905,30.02,80245.31,0.0,-0.37328,0.00016,30.66349]
[1778165224255,30.02,80250.33,0.0,-0.37249,0.00016,30.6447]
[1778165224275,30.02,80250.33,0.0,-0.37249,0.00016,30.6447]
[1778165224897,30.02,80254.07,0.0,-0.37191,0.00016,30.63077]
[1778165224956,30.02,80254.07,0.0,-0.37191,0.00016,30.63077]
[1778165227556,30.01,80254.63,0.0,-0.37182,0.00016,30.62852]
[1778165227573,30.01,80254.63,0.0,-0.37182,0.00016,30.62852]
[1778165227575,30.01,80260.59,0.0,-0.37089,0.00016,30.60608]
[1778165227686,30.01,80260.59,0.0,-0.37089,0.00016,30.60608]
[1778165227723,30.01,80260.59,0.0,-0.37089,0.00016,30.60608]
[1778165228470,30.01,80270.43,0.0,-0.36936,0.00016,30.56872]
[1778165229963,30.01,80270.97,0.0,-0.36926,0.00016,30.56631]
[1778165229969,30.01,80270.97,0.0,-0.36926,0.00016,30.56631]
[1778165230536,30.01,80268.75,0.0,-0.36959,0.00016,30.57443]
[1778165235552,30.0,80268.76,0.0,-0.36957,0.00016,30.57384]
[1778165235946,30.0,80268.76,0.0,-0.36957,0.00016,30.57384]
[1778165236310,30.0,80268.76,0.0,-0.36957,0.00016,30.57384]
[1778165236338,30.0,80268.76,0.0,-0.36957,0.00016,30.57384]
[1778165236563,30.0,80271.97,0.0,-0.36907,0.00016,30.56155]
[1778165237510,30.0,80271.97,0.0,-0.36907,0.00016,30.56155]
[1778165237998,30.0,80271.38,0.0,-0.36916,0.00016,30.56374]
[1778165238008,30.0,80271.38,0.0,-0.36916,0.00016,30.56374]
[1778165238385,30.0,80271.38,0.0,-0.36916,0.00016,30.56374]
[1778165238587,30.0,80269.98,0.0,-0.36938,0.00016,30.56908]
[1778165240440,30.0,80269.12,0.0,-0.36951,0.00016,30.57229]
[1778165240514,30.0,80269.44,0.0,-0.36946,0.00016,30.57107]
[1778165241317,30.0,80269.44,0.0,-0.36946,0.00016,30.57107]
[1778165241581,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242245,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242278,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242423,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242489,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242622,30.0,80269.71,0.0,-0.36942,0.00016,30.57]
[1778165242657,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165242756,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165242764,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165242955,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165243184,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165243237,30.0,80269.22,0.0,-0.36949,0.00016,30.57183]
[1778165243470,30.0,80253.15,0.0,-0.37199,0.00016,30.63243]
[1778165243826,30.0,80253.15,0.0,-0.37199,0.00016,30.63243]
[1778165243871,30.0,80253.15,0.0,-0.37199,0.00016,30.63243]
[1778165244664,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165244684,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165244717,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165244998,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165245505,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165245528,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165245600,30.0,80238.3,0.0,-0.3743,0.00016,30.68734]
[1778165245650,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246416,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246454,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246465,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246608,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246612,30.0,80240.43,0.0,-0.37397,0.00016,30.67948]
[1778165246491,30.0,80240.32,0.0,-0.37398,0.00016,30.67988]
[1778165247000,30.0,80240.32,0.0,-0.37398,0.00016,30.67984]
[1778165250274,30.0,80225.63,0.0,-0.37627,0.00016,30.73328]
[1778165251927,30.0,80225.63,0.0,-0.37626,0.00016,30.73014]
[1778165251953,30.0,80225.63,0.0,-0.37626,0.00016,30.73014]
[1778165252803,30.0,80218.11,0.0,-0.37744,0.00016,30.7571]
[1778165253362,30.0,80216.15,0.0,-0.37774,0.00016,30.76409]
[1778165258611,29.99,80217.58,0.0,-0.37752,0.00016,30.75889]
[1778165264260,29.99,80222.45,0.0,-0.37675,0.00016,30.74139]
[1778165270177,29.99,80221.5,0.0,-0.3769,0.00016,30.74474]
[1778165275212,29.99,80219.3,0.0,-0.37724,0.00016,30.75259]
[1778165278698,29.99,80203.34,0.0,-0.37974,0.00016,30.80902]
[1778165278897,29.99,80203.34,0.0,-0.37974,0.00016,30.80902]
[1778165278992,29.99,80203.34,0.0,-0.37974,0.00016,30.80902]
[1778165279007,29.99,80203.34,0.0,-0.37974,0.00016,30.80902]
[1778165279057,29.99,80203.34,0.0,-0.37974,0.00016,30.80902]
[1778165279460,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165279907,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165279928,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280104,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280140,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280315,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280622,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280635,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280659,29.99,80196.38,0.0,-0.38083,0.00016,30.83328]
[1778165280559,29.99,80194.55,0.0,-0.38112,0.00016,30.83956]
[1778165281287,29.99,80194.55,0.0,-0.38112,0.00016,30.83956]
[1778165281580,29.99,80191.18,0.0,-0.38164,0.00016,30.85113]
[1778165283685,29.99,80203.61,0.0,-0.37969,0.00016,30.80783]
[1778165284263,29.99,80203.61,0.0,-0.37969,0.00016,30.80783]
[1778165284683,29.99,80214.07,0.0,-0.37804,0.00016,30.77086]
[1778165286718,29.99,80214.3,0.0,-0.37801,0.00016,30.77003]
[1778165286745,29.99,80214.3,0.0,-0.37801,0.00016,30.77003]
[1778165288405,29.99,80210.63,0.0,-0.37858,0.00016,30.78303]
[1778165288429,29.99,80210.63,0.0,-0.37858,0.00016,30.78303]
[1778165289810,29.99,80206.6,0.0,-0.37921,0.00016,30.79719]
[1778165290406,29.99,80206.6,0.0,-0.37921,0.00016,30.79719]
[1778165290439,29.99,80206.6,0.0,-0.37921,0.00016,30.79719]
[1778165290536,29.99,80206.43,0.0,-0.37924,0.00016,30.79775]
[1778165291847,29.99,80206.33,0.0,-0.37925,0.00016,30.79807]
[1778165292068,29.99,80206.33,0.0,-0.37925,0.00016,30.79807]
[1778165292109,29.99,80206.33,0.0,-0.37925,0.00016,30.79807]
[1778165292383,29.99,80203.83,0.0,-0.37964,0.00016,30.80681]
[1778165294627,29.99,80201.02,0.0,-0.38008,0.00016,30.81656]
[1778165294841,29.99,80201.02,0.0,-0.38008,0.00016,30.81656]
[1778165295986,29.99,80196.04,0.0,-0.38086,0.00016,30.83385]
[1778165295994,29.99,80196.04,0.0,-0.38086,0.00016,30.83385]
[1778165296051,29.99,80196.04,0.0,-0.38086,0.00016,30.83385]
[1778165296363,29.98,80196.04,0.0,-0.38086,0.00016,30.83379]
[1778165301535,29.98,80194.57,0.0,-0.38108,0.00016,30.83861]
[1778165307205,29.98,80197.65,0.0,-0.38058,0.00016,30.8275]
[1778165307509,29.98,80197.65,0.0,-0.38058,0.00016,30.8275]
[1778165307602,29.98,80196.15,0.0,-0.38081,0.00016,30.83263]
[1778165308333,29.98,80196.15,0.0,-0.38081,0.00016,30.83263]
[1778165308387,29.98,80196.15,0.0,-0.38081,0.00016,30.83263]
[1778165308451,29.97,80195.93,0.0,-0.38084,0.00016,30.83332]
[1778165309657,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165309798,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165309819,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165309977,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165309984,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310061,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310182,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310219,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310361,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310411,29.97,80180.15,0.0,-0.38332,0.00016,30.88741]
[1778165310727,29.97,80171.31,0.0,-0.38471,0.00016,30.91714]
[1778165310784,29.97,80171.31,0.0,-0.38471,0.00016,30.91714]
[1778165310802,29.97,80171.31,0.0,-0.38471,0.00016,30.91714]
[1778165311472,29.97,80171.48,0.0,-0.38467,0.00016,30.91335]
[1778165312445,29.97,80171.48,0.0,-0.38467,0.00016,30.91335]
[1778165314994,29.97,80166.66,0.0,-0.38541,0.00016,30.92908]
[1778165315410,29.97,80166.66,0.0,-0.38541,0.00016,30.92908]
[1778165315435,29.97,80166.66,0.0,-0.38541,0.00016,30.92908]
[1778165315582,29.97,80166.66,0.0,-0.38541,0.00016,30.92908]
[1778165315594,29.96,80160.23,0.0,-0.38642,0.00016,30.95027]
[1778165315847,29.96,80160.23,0.0,-0.38642,0.00016,30.95027]
[1778165316509,29.96,80159.61,0.0,-0.38651,0.00016,30.95219]
[1778165317483,29.96,80159.61,0.0,-0.38651,0.00016,30.95219]
[1778165318648,29.96,80154.32,0.0,-0.38735,0.00016,30.96953]
[1778165318654,29.96,80154.32,0.0,-0.38735,0.00016,30.96953]
[1778165318717,29.96,80159.06,0.0,-0.38659,0.00016,30.95386]
[1778165319049,29.96,80159.06,0.0,-0.38659,0.00016,30.95386]
[1778165319095,29.96,80159.06,0.0,-0.38659,0.00016,30.95386]
[1778165320017,29.96,80159.06,0.0,-0.38659,0.00016,30.95386]
[1778165320541,29.96,80162.76,0.0,-0.38601,0.00016,30.9416]
[1778165322749,29.96,80160.89,0.0,-0.3863,0.00016,30.94776]
[1778165322759,29.96,80160.89,0.0,-0.3863,0.00016,30.94773]
[1778165323647,29.96,80156.93,0.0,-0.38692,0.00016,30.96074]
[1778165326814,29.96,80159.67,0.0,-0.38648,0.00016,30.95158]
[1778165327588,29.96,80159.89,0.0,-0.38645,0.00016,30.95086]
[1778165332621,29.96,80160.42,0.0,-0.38636,0.00016,30.94899]
[1778165333933,29.96,80162.18,0.0,-0.38608,0.00016,30.94316]
[1778165334707,29.96,80161.41,0.0,-0.3862,0.00016,30.94568]
[1778165337221,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337309,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337511,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337558,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337723,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337749,29.96,80166.07,0.0,-0.38547,0.00016,30.93018]
[1778165337759,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165337931,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165337960,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338150,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338175,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338399,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338423,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338599,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338636,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338643,29.95,80183.71,0.0,-0.38268,0.00016,30.87065]
[1778165338687,29.96,80184.14,0.0,-0.38262,0.00016,30.86919]
[1778165340389,29.96,80184.14,0.0,-0.38262,0.00016,30.86919]
[1778165340709,29.96,80187.85,0.0,-0.38203,0.00016,30.8565]
[1778165343388,29.96,80181.95,0.0,-0.38296,0.00016,30.87672]
[1778165343728,29.96,80180.32,0.0,-0.38322,0.00016,30.88227]
[1778165348772,29.96,80172.92,0.0,-0.38439,0.00016,30.9073]
[1778165348735,29.96,80188.04,0.0,-0.38201,0.00016,30.85587]
[1778165348811,29.96,80188.04,0.0,-0.38201,0.00016,30.85587]
[1778165349759,29.96,80198.68,0.0,-0.38033,0.00016,30.81897]
[1778165350150,29.96,80198.68,0.0,-0.38033,0.00016,30.81897]
[1778165350170,29.96,80198.68,0.0,-0.38033,0.00016,30.81897]
[1778165350814,29.95,80198.68,0.0,-0.38033,0.00016,30.81891]
[1778165350832,29.95,80198.68,0.0,-0.38033,0.00016,30.81891]
[1778165351754,29.95,80198.58,0.0,-0.38034,0.00016,30.81926]
[1778165354809,29.95,80196.42,0.0,-0.38067,0.00016,30.82652]
[1778165354824,29.95,80196.42,0.0,-0.38067,0.00016,30.82652]
[1778165355781,29.95,80196.19,0.0,-0.38071,0.00016,30.82725]
[1778165360813,29.95,80201.9,0.0,-0.3798,0.00016,30.807]
[1778165365853,29.94,80204.62,0.0,-0.37936,0.00016,30.79716]
[1778165371709,29.94,80204.29,0.0,-0.3794,0.00016,30.79809]
[1778165371988,29.94,80203.05,0.0,-0.37958,0.00016,30.79927]
[1778165372673,29.94,80203.05,0.0,-0.37958,0.00016,30.79927]
[1778165372727,29.94,80203.05,0.0,-0.37958,0.00016,30.79927]
[1778165372770,29.94,80208.05,0.0,-0.37879,0.00016,30.78158]
[1778165373811,29.94,80218.08,0.0,-0.37722,0.00016,30.7458]
[1778165374978,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165375013,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165375022,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165375754,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165375766,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165375779,29.94,80217.66,0.0,-0.37728,0.00016,30.74728]
[1778165380276,29.94,80220.81,0.0,-0.37678,0.00016,30.73583]
[1778165380768,29.94,80221.25,0.0,-0.37671,0.00016,30.73422]
[1778165385787,29.94,80223.63,0.0,-0.37634,0.00016,30.72558]
[1778165390805,29.94,80220.97,0.0,-0.37675,0.00016,30.73511]
[1778165393042,29.94,80224.06,0.0,-0.37627,0.00016,30.72393]
[1778165393117,29.94,80224.06,0.0,-0.37627,0.00016,30.72393]
[1778165393811,29.94,80224.06,0.0,-0.37627,0.00016,30.72393]
[1778165393846,29.94,80224.06,0.0,-0.37627,0.00016,30.72393]
[1778165394111,29.94,80226.71,0.0,-0.37585,0.00016,30.71433]
[1778165394313,29.94,80226.71,0.0,-0.37585,0.00016,30.71433]
[1778165395870,29.93,80237.92,0.0,-0.3741,0.00016,30.6733]
[1778165396824,29.93,80237.92,0.0,-0.3741,0.00016,30.6733]
[1778165397376,29.93,80238.39,0.0,-0.37402,0.00016,30.67143]
[1778165401944,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402263,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402380,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402410,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402488,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402626,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402667,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402735,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402827,29.93,80237.93,0.0,-0.37408,0.00016,30.67284]
[1778165402800,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403002,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403106,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403135,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403442,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403474,29.93,80238.58,0.0,-0.37397,0.00016,30.67038]
[1778165403512,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404232,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404254,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404263,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404283,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404751,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404775,29.93,80250.45,0.0,-0.37212,0.00016,30.62621]
[1778165404783,29.93,80254.82,0.0,-0.37143,0.00016,30.60975]
[1778165405063,29.93,80254.82,0.0,-0.37143,0.00016,30.60975]
[1778165405241,29.93,80254.82,0.0,-0.37143,0.00016,30.60975]
[1778165405273,29.93,80254.82,0.0,-0.37143,0.00016,30.60975]
[1778165405280,29.93,80254.54,0.0,-0.37147,0.00016,30.61075]
[1778165406199,29.93,80254.54,0.0,-0.37147,0.00016,30.61075]
[1778165406288,29.93,80254.54,0.0,-0.37147,0.00016,30.61075]
[1778165406331,29.93,80254.54,0.0,-0.37147,0.00016,30.61075]
[1778165406564,29.93,80254.54,0.0,-0.37147,0.00016,30.61075]
[1778165406588,29.93,80255.42,0.0,-0.37133,0.00016,30.60739]
[1778165407838,29.93,80255.42,0.0,-0.37133,0.00016,30.60739]
[1778165407850,29.93,80255.42,0.0,-0.37133,0.00016,30.60739]
[1778165407855,29.93,80255.42,0.0,-0.37133,0.00016,30.60739]
[1778165408720,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409196,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409351,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409406,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409464,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409788,29.93,80263.5,0.0,-0.37007,0.00016,30.57672]
[1778165409835,29.93,80261.47,0.0,-0.37039,0.00016,30.5844]
[1778165410638,29.93,80261.47,0.0,-0.37039,0.00016,30.5844]
[1778165410686,29.93,80261.47,0.0,-0.37039,0.00016,30.5844]
[1778165410832,29.93,80261.47,0.0,-0.37039,0.00016,30.5844]
[1778165410912,29.93,80253.9,0.0,-0.37157,0.00016,30.61295]
[1778165411177,29.92,80253.83,0.0,-0.37157,0.00016,30.61316]
[1778165412257,29.92,80253.83,0.0,-0.37157,0.00016,30.61316]
[1778165412284,29.92,80253.83,0.0,-0.37157,0.00016,30.61316]
[1778165412289,29.92,80239.93,0.0,-0.37374,0.00016,30.66488]
[1778165413222,29.92,80239.93,0.0,-0.37374,0.00016,30.66488]
[1778165413271,29.92,80239.93,0.0,-0.37374,0.00016,30.66488]
[1778165413366,29.92,80239.93,0.0,-0.37374,0.00016,30.66488]
[1778165413379,29.92,80239.93,0.0,-0.37374,0.00016,30.66488]
[1778165413789,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414095,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414157,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414227,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414706,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414730,29.92,80238.82,0.0,-0.37391,0.00016,30.66889]
[1778165414764,29.92,80238.24,0.0,-0.374,0.00016,30.67096]
[1778165415563,29.92,80238.24,0.0,-0.374,0.00016,30.67096]
[1778165415590,29.92,80238.24,0.0,-0.374,0.00016,30.67096]
[1778165416405,29.92,80240.19,0.0,-0.3737,0.00016,30.66374]
[1778165416472,29.92,80240.19,0.0,-0.3737,0.00016,30.66374]
[1778165416608,29.92,80242.27,0.0,-0.37337,0.00016,30.65601]
[1778165418596,29.92,80247.44,0.0,-0.37256,0.00016,30.63678]
[1778165418608,29.92,80247.44,0.0,-0.37256,0.00016,30.63678]
[1778165418629,29.92,80247.44,0.0,-0.37256,0.00016,30.63678]
[1778165418634,29.92,80249.18,0.0,-0.37229,0.00016,30.63027]
[1778165423129,29.92,80244.66,0.0,-0.37299,0.00016,30.64707]
[1778165423878,29.92,80244.62,0.0,-0.373,0.00016,30.64719]
[1778165427501,29.92,80248.49,0.0,-0.37239,0.00016,30.63268]
[1778165427528,29.92,80248.49,0.0,-0.37239,0.00016,30.63268]
[1778165427543,29.92,80248.49,0.0,-0.37239,0.00016,30.63268]
[1778165427619,29.92,80248.49,0.0,-0.37239,0.00016,30.63268]
[1778165427681,29.92,80248.49,0.0,-0.37239,0.00016,30.63268]
[1778165429436,29.92,80253.3,0.0,-0.37164,0.00016,30.61463]
[1778165429474,29.92,80253.3,0.0,-0.37164,0.00016,30.61463]
[1778165429728,29.92,80253.3,0.0,-0.37164,0.00016,30.61463]
[1778165429764,29.92,80255.09,0.0,-0.37136,0.00016,30.60789]
[1778165430573,29.92,80255.09,0.0,-0.37136,0.00016,30.60789]
[1778165430725,29.92,80255.09,0.0,-0.37136,0.00016,30.60789]
[1778165431029,29.92,80255.23,0.0,-0.37134,0.00016,30.60736]
[1778165431036,29.92,80255.23,0.0,-0.37134,0.00016,30.60736]
[1778165431323,29.92,80255.23,0.0,-0.37133,0.00016,30.60422]
[1778165432470,29.92,80266.29,0.0,-0.3696,0.00016,30.56222]
[1778165432905,29.92,80266.29,0.0,-0.3696,0.00016,30.56222]
[1778165435896,29.92,80262.32,0.0,-0.37022,0.00016,30.57742]
[1778165435916,29.92,80262.32,0.0,-0.37022,0.00016,30.57742]
[1778165435923,29.92,80262.32,0.0,-0.37022,0.00016,30.57742]
[1778165437936,29.92,80260.06,0.0,-0.37057,0.00016,30.58602]
[1778165437943,29.92,80260.06,0.0,-0.37057,0.00016,30.58602]
[1778165438822,29.92,80259.09,0.0,-0.37073,0.00016,30.58971]
[1778165442057,29.92,80259.83,0.0,-0.37061,0.00016,30.58694]
[1778165442863,29.92,80259.83,0.0,-0.37061,0.00016,30.58694]
[1778165442889,29.92,80259.83,0.0,-0.37061,0.00016,30.58694]
[1778165442394,29.92,80259.83,0.0,-0.37061,0.00016,30.58695]
[1778165442934,29.92,80259.83,0.0,-0.37061,0.00016,30.58695]
[1778165443611,29.92,80259.83,0.0,-0.37061,0.00016,30.58695]
[1778165444132,29.92,80261.34,0.0,-0.37038,0.00016,30.58124]
[1778165444141,29.92,80261.34,0.0,-0.37038,0.00016,30.58124]
[1778165444794,29.92,80264.24,0.0,-0.36993,0.00016,30.57023]
[1778165445863,29.92,80272.48,0.0,-0.36864,0.00016,30.53871]
[1778165446729,29.92,80272.48,0.0,-0.36864,0.00016,30.53871]
[1778165446782,29.92,80272.48,0.0,-0.36864,0.00016,30.53871]
[1778165448223,29.92,80277.12,0.0,-0.36791,0.00016,30.52055]
[1778165448231,29.92,80277.12,0.0,-0.36791,0.00016,30.52055]
[1778165448247,29.92,80277.12,0.0,-0.36791,0.00016,30.52055]
[1778165448827,29.92,80277.12,0.0,-0.36791,0.00016,30.52055]
[1778165448849,29.92,80277.37,0.0,-0.36787,0.00016,30.51944]
[1778165449153,29.92,80277.37,0.0,-0.36787,0.00016,30.51944]
[1778165449173,29.92,80277.37,0.0,-0.36787,0.00016,30.51944]
[1778165449345,29.92,80277.37,0.0,-0.36787,0.00016,30.51944]
[1778165449442,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450288,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450346,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450356,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450581,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450655,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450779,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450784,29.92,80277.37,0.0,-0.36786,0.00016,30.51928]
[1778165450891,29.91,80287.03,0.0,-0.36636,0.00016,30.48152]
[1778165456211,29.91,80291.5,0.0,-0.36564,0.00016,30.46333]
[1778165461883,29.9,80292.91,0.0,-0.3654,0.00016,30.45716]
[1778165466992,29.9,80298.51,0.0,-0.3645,0.00016,30.43421]
[1778165468764,29.9,80304.33,0.0,-0.36359,0.00016,30.41087]
[1778165468924,29.89,80304.51,0.0,-0.36356,0.00016,30.41004]
[1778165472005,29.89,80302.33,0.0,-0.36389,0.00016,30.41847]
[1778165472021,29.89,80302.33,0.0,-0.36389,0.00016,30.41847]
[1778165472724,29.89,80301.81,0.0,-0.36397,0.00016,30.42045]
[1778165475833,29.89,80301.17,0.0,-0.36406,0.00016,30.42281]
[1778165475915,29.89,80300.21,0.0,-0.36421,0.00016,30.42654]
[1778165476010,29.89,80300.21,0.0,-0.36421,0.00016,30.42654]
[1778165476902,29.89,80300.21,0.0,-0.36421,0.00016,30.42654]
[1778165476907,29.89,80300.21,0.0,-0.36421,0.00016,30.42654]
[1778165478662,29.89,80285.32,0.0,-0.36651,0.00016,30.48507]
[1778165479058,29.89,80285.32,0.0,-0.36651,0.00016,30.48507]
[1778165479086,29.89,80285.32,0.0,-0.36651,0.00016,30.48507]
[1778165479669,29.88,80284.39,0.0,-0.36665,0.00016,30.48857]
[1778165482820,29.88,80284.87,0.0,-0.36656,0.00016,30.48642]
[1778165482877,29.88,80284.87,0.0,-0.36656,0.00016,30.48642]
[1778165482890,29.88,80284.87,0.0,-0.36656,0.00016,30.48642]
[1778165482834,29.88,80286.44,0.0,-0.36631,0.00016,30.48012]
[1778165483697,29.88,80286.87,0.0,-0.36624,0.00016,30.47829]
[1778165484704,29.88,80277.7,0.0,-0.36766,0.00016,30.51395]
[1778165487725,29.87,80272.64,0.0,-0.36843,0.00016,30.53303]
[1778165491930,29.87,80271.95,0.0,-0.36853,0.00016,30.53536]
[1778165491933,29.87,80271.59,0.0,-0.36856,0.00016,30.53325]
[1778165492096,29.87,80271.59,0.0,-0.36856,0.00016,30.53325]
[1778165492762,29.86,80271.59,0.0,-0.36855,0.00016,30.53308]
[1778165493806,29.86,80285.82,0.0,-0.36633,0.00016,30.47752]
[1778165494881,29.86,80284.92,0.0,-0.36647,0.00016,30.48092]
[1778165495499,29.86,80284.92,0.0,-0.36647,0.00016,30.48092]
[1778165495785,29.86,80284.92,0.0,-0.36646,0.00016,30.48078]
[1778165497561,29.86,80285.43,0.0,-0.36638,0.00016,30.47865]
[1778165497802,29.86,80287.96,0.0,-0.36598,0.00016,30.46857]
[1778165499175,29.86,80295.96,0.0,-0.36473,0.00016,30.43681]
[1778165499187,29.86,80295.96,0.0,-0.36473,0.00016,30.43681]
[1778165499811,29.86,80295.57,0.0,-0.36479,0.00016,30.43825]
[1778165502831,29.85,80304.85,0.0,-0.36334,0.00016,30.40091]
[1778165507868,29.85,80303.9,0.0,-0.36347,0.00016,30.4044]
[1778165512903,29.85,80304.44,0.0,-0.36338,0.00016,30.40188]
[1778165517936,29.84,80305.69,0.0,-0.36317,0.00016,30.39657]
[1778165522972,29.84,80304.08,0.0,-0.36341,0.00016,30.40277]
[1778165527002,29.84,80293.38,0.0,-0.36507,0.00016,30.44523]
[1778165527664,29.84,80293.38,0.0,-0.36507,0.00016,30.44523]
[1778165527670,29.84,80293.38,0.0,-0.36507,0.00016,30.44523]
[1778165527906,29.84,80293.38,0.0,-0.36507,0.00016,30.44523]
[1778165527946,29.84,80293.38,0.0,-0.36507,0.00016,30.44523]
[1778165528014,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165528311,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165528347,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165528403,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165528446,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165528667,29.84,80283.66,0.0,-0.36658,0.00016,30.48348]
[1778165529024,29.84,80280.65,0.0,-0.36704,0.00016,30.49515]
[1778165529386,29.84,80280.65,0.0,-0.36704,0.00016,30.49515]
[1778165529985,29.84,80280.65,0.0,-0.36704,0.00016,30.49515]
[1778165529991,29.84,80280.65,0.0,-0.36704,0.00016,30.49515]
[1778165530020,29.84,80280.65,0.0,-0.36704,0.00016,30.49515]
[1778165530030,29.84,80277.07,0.0,-0.36759,0.00016,30.509]
[1778165530529,29.84,80277.07,0.0,-0.36759,0.00016,30.509]
[1778165531826,29.84,80277.11,0.0,-0.36758,0.00016,30.50871]
[1778165531882,29.84,80277.11,0.0,-0.36758,0.00016,30.50871]
[1778165532396,29.84,80281.45,0.0,-0.3669,0.00016,30.49165]
[1778165532445,29.84,80281.45,0.0,-0.3669,0.00016,30.49165]
[1778165532829,29.84,80281.45,0.0,-0.3669,0.00016,30.49165]
[1778165532880,29.84,80281.45,0.0,-0.3669,0.00016,30.49165]
[1778165533809,29.83,80284.56,0.0,-0.36641,0.00016,30.47934]
[1778165534617,29.83,80286.02,0.0,-0.36618,0.00016,30.47349]
[1778165535057,29.83,80285.88,0.0,-0.3662,0.00016,30.47393]
[1778165536886,29.83,80286.04,0.0,-0.36617,0.00016,30.47319]
[1778165536901,29.83,80286.04,0.0,-0.36617,0.00016,30.47319]
[1778165536920,29.83,80286.04,0.0,-0.36617,0.00016,30.47319]
[1778165536929,29.83,80286.04,0.0,-0.36617,0.00016,30.47319]
[1778165536964,29.83,80286.04,0.0,-0.36617,0.00016,30.47319]
[1778165536968,29.83,80290.94,0.0,-0.3654,0.00016,30.45374]
[1778165537554,29.83,80290.94,0.0,-0.3654,0.00016,30.45374]
[1778165537653,29.83,80290.94,0.0,-0.3654,0.00016,30.45374]
[1778165538579,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165538633,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165538645,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165538652,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165538919,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165538943,29.83,80296.31,0.0,-0.36457,0.00016,30.43233]
[1778165539360,29.83,80302.1,0.0,-0.36366,0.00016,30.40911]
[1778165540823,29.83,80305.71,0.0,-0.3631,0.00016,30.39454]
[1778165540836,29.83,80305.71,0.0,-0.3631,0.00016,30.39454]
[1778165541011,29.83,80305.71,0.0,-0.3631,0.00016,30.39454]
[1778165541040,29.83,80305.71,0.0,-0.3631,0.00016,30.39454]
[1778165541056,29.83,80303.96,0.0,-0.36337,0.00016,30.40152]
[1778165541105,29.83,80303.96,0.0,-0.36337,0.00016,30.40152]
[1778165542883,29.83,80304.67,0.0,-0.36326,0.00016,30.39861]
[1778165542892,29.83,80304.67,0.0,-0.36326,0.00016,30.39861]
[1778165542929,29.83,80304.85,0.0,-0.36323,0.00016,30.39783]
[1778165544438,29.83,80304.85,0.0,-0.36323,0.00016,30.39783]
[1778165544473,29.83,80304.85,0.0,-0.36323,0.00016,30.39783]
[1778165547004,29.82,80301.21,0.0,-0.36379,0.00016,30.41226]
[1778165547863,29.82,80302.3,0.0,-0.36361,0.00016,30.40777]
[1778165553342,29.82,80305.3,0.0,-0.36313,0.00016,30.3923]
[1778165559907,29.82,80303.77,0.0,-0.36336,0.00016,30.39821]
[1778165565025,29.82,80300.55,0.0,-0.36385,0.00016,30.41091]
[1778165569558,29.81,80298.7,0.0,-0.36413,0.00016,30.41805]
[1778165569717,29.81,80298.7,0.0,-0.36413,0.00016,30.41805]
[1778165569772,29.81,80298.7,0.0,-0.36413,0.00016,30.41805]
[1778165569872,29.81,80293.45,0.0,-0.36494,0.00016,30.43891]
[1778165570115,29.81,80293.45,0.0,-0.36494,0.00016,30.43891]
[1778165570436,29.81,80293.45,0.0,-0.36494,0.00016,30.43891]
[1778165571358,29.81,80285.4,0.0,-0.36619,0.00016,30.47068]
[1778165571772,29.81,80285.4,0.0,-0.36619,0.00016,30.47068]
[1778165571776,29.81,80285.4,0.0,-0.36619,0.00016,30.47068]
[1778165571793,29.81,80285.4,0.0,-0.36619,0.00016,30.47068]
[1778165572069,29.81,80278.15,0.0,-0.36732,0.00016,30.499]
[1778165572600,29.81,80278.15,0.0,-0.36732,0.00016,30.499]
[1778165572613,29.81,80278.15,0.0,-0.36732,0.00016,30.499]
[1778165572651,29.81,80277.58,0.0,-0.3674,0.00016,30.50112]
[1778165573272,29.81,80277.58,0.0,-0.3674,0.00016,30.50112]
[1778165579367,29.8,80271.54,0.0,-0.36831,0.00016,30.52363]
[1778165581676,29.8,80269.54,0.0,-0.36862,0.00016,30.53122]
[1778165581703,29.8,80269.54,0.0,-0.36862,0.00016,30.53122]
[1778165587081,29.79,80274.05,0.0,-0.36789,0.00016,30.51299]
[1778165587265,29.79,80280.22,0.0,-0.36692,0.00016,30.48877]
[1778165587302,29.79,80280.22,0.0,-0.36692,0.00016,30.48877]
[1778165588192,29.79,80280.77,0.0,-0.36683,0.00016,30.48649]
[1778165588746,29.79,80282.19,0.0,-0.3666,0.00016,30.4808]
[1778165590038,29.79,80282.19,0.0,-0.3666,0.00016,30.4808]
[1778165590254,29.79,80282.21,0.0,-0.36659,0.00016,30.4806]
[1778165590547,29.79,80281.98,0.0,-0.36663,0.00016,30.48139]
[1778165591756,29.79,80281.98,0.0,-0.36663,0.00016,30.48139]
[1778165591796,29.79,80281.98,0.0,-0.36663,0.00016,30.48139]
[1778165591877,29.79,80281.98,0.0,-0.36663,0.00016,30.48139]
[1778165591971,29.79,80281.98,0.0,-0.36663,0.00016,30.48139]
[1778165592062,29.79,80282.25,0.0,-0.36658,0.00016,30.48022]
[1778165593686,29.79,80291.5,0.0,-0.36513,0.00016,30.44346]
[1778165595452,29.78,80294.06,0.0,-0.36473,0.00016,30.43319]
[1778165595704,29.78,80293.22,0.0,-0.36486,0.00016,30.43646]
[1778165596144,29.78,80293.22,0.0,-0.36486,0.00016,30.43646]
[1778165596424,29.78,80293.22,0.0,-0.36486,0.00016,30.43646]
[1778165596943,29.78,80293.22,0.0,-0.36486,0.00016,30.43646]
[1778165597126,29.78,80294.63,0.0,-0.36463,0.00016,30.43076]
[1778165601550,29.78,80289.11,0.0,-0.36548,0.00016,30.45238]
[1778165601587,29.78,80289.11,0.0,-0.36548,0.00016,30.45238]
[1778165601596,29.78,80289.11,0.0,-0.36548,0.00016,30.45238]
[1778165601625,29.78,80289.11,0.0,-0.36548,0.00016,30.45238]
[1778165601836,29.78,80289.11,0.0,-0.36548,0.00016,30.45238]
[1778165601932,29.78,80286.38,0.0,-0.3659,0.00016,30.46309]
[1778165602623,29.78,80286.38,0.0,-0.3659,0.00016,30.46309]
[1778165602627,29.78,80286.38,0.0,-0.3659,0.00016,30.46309]
[1778165602864,29.78,80286.38,0.0,-0.3659,0.00016,30.46309]
[1778165602881,29.78,80276.82,0.0,-0.36739,0.00016,30.50054]
[1778165603624,29.78,80276.82,0.0,-0.36739,0.00016,30.50054]
[1778165604673,29.78,80272.33,0.0,-0.36809,0.00016,30.51791]
[1778165604675,29.78,80272.33,0.0,-0.36809,0.00016,30.51791]
[1778165604768,29.78,80275.91,0.0,-0.36753,0.00016,30.50385]
[1778165606573,29.78,80275.91,0.0,-0.36752,0.00016,30.50373]
[1778165606609,29.78,80275.91,0.0,-0.36752,0.00016,30.50373]
[1778165606859,29.77,80274.14,0.0,-0.3678,0.00016,30.51052]
[1778165608786,29.77,80271.79,0.0,-0.36816,0.00016,30.51954]
[1778165613845,29.77,80276.7,0.0,-0.36735,0.00016,30.49652]
[1778165614299,29.77,80276.7,0.0,-0.36735,0.00016,30.49652]
[1778165615131,29.77,80281.59,0.0,-0.36658,0.00016,30.47724]
[1778165615922,29.76,80291.41,0.0,-0.36505,0.00016,30.4383]
[1778165616955,29.76,80291.41,0.0,-0.36505,0.00016,30.4383]
[1778165616968,29.76,80291.41,0.0,-0.36505,0.00016,30.4383]
[1778165617056,29.76,80296.16,0.0,-0.3643,0.00016,30.41928]
[1778165622198,29.76,80300.41,0.0,-0.36363,0.00016,30.40194]
[1778165627230,29.76,80296.64,0.0,-0.36421,0.00016,30.41683]
[1778165632915,29.76,80298.58,0.0,-0.3639,0.00016,30.40882]
[1778165637388,29.76,80301.21,0.0,-0.36348,0.00016,30.39807]
[1778165637844,29.76,80301.21,0.0,-0.36348,0.00016,30.39807]
[1778165637880,29.76,80302.23,0.0,-0.36332,0.00016,30.39393]
[1778165643902,29.75,80308.81,0.0,-0.3623,0.00016,30.3672]
[1778165644717,29.75,80313.1,0.0,-0.36163,0.00016,30.34972]
[1778165645857,29.75,80313.1,0.0,-0.36163,0.00016,30.34972]
[1778165645958,29.75,80311.77,0.0,-0.36184,0.00016,30.35514]
[1778165647922,29.75,80311.77,0.0,-0.36184,0.00016,30.35515]
[1778165647989,29.75,80308.87,0.0,-0.36229,0.00016,30.36694]
[1778165653181,29.75,80302.19,0.0,-0.36332,0.00016,30.39391]
[1778165654776,29.75,80304.5,0.0,-0.36296,0.00016,30.38454]
[1778165656140,29.75,80305.94,0.0,-0.36274,0.00016,30.3787]
[1778165658204,29.75,80303.57,0.0,-0.36311,0.00016,30.38824]
[1778165658231,29.75,80303.57,0.0,-0.36311,0.00016,30.38824]
[1778165658993,29.75,80303.57,0.0,-0.36311,0.00016,30.38824]
[1778165659033,29.75,80303.57,0.0,-0.36311,0.00016,30.38824]
[1778165659062,29.75,80300.41,0.0,-0.3636,0.00016,30.40094]
[1778165659496,29.75,80300.41,0.0,-0.3636,0.00016,30.40094]
[1778165659966,29.75,80300.41,0.0,-0.3636,0.00016,30.40089]
[1778165664366,29.75,80299.46,0.0,-0.36374,0.00016,30.40456]
[1778165665000,29.75,80299.46,0.0,-0.36374,0.00016,30.40452]
[1778165667490,29.75,80298.47,0.0,-0.36389,0.00016,30.40842]
[1778165668022,29.75,80299.61,0.0,-0.36371,0.00016,30.4038]
[1778165673056,29.75,80301.42,0.0,-0.36341,0.00016,30.39316]
[1778165677204,29.75,80300.22,0.0,-0.36359,0.00016,30.3979]
[1778165678091,29.75,80304.36,0.0,-0.36295,0.00016,30.38113]
[1778165679369,29.75,80304.33,0.0,-0.36295,0.00016,30.38123]
[1778165680106,29.75,80304.62,0.0,-0.3629,0.00016,30.38003]
[1778165682835,29.75,80306.98,0.0,-0.36253,0.00016,30.37043]
[1778165683126,29.75,80307.58,0.0,-0.36244,0.00016,30.36798]
[1778165684154,29.74,80296.41,0.0,-0.36418,0.00016,30.41301]
[1778165686186,29.74,80296.41,0.0,-0.36418,0.00016,30.41298]
[1778165689629,29.74,80292.37,0.0,-0.3648,0.00016,30.42895]
[1778165690175,29.74,80292.59,0.0,-0.36477,0.00016,30.42802]
[1778165690956,29.74,80292.59,0.0,-0.36477,0.00016,30.42802]
[1778165691201,29.74,80292.59,0.0,-0.36477,0.00016,30.42802]
[1778165691184,29.74,80283.76,0.0,-0.36614,0.00016,30.46301]
[1778165691811,29.74,80283.76,0.0,-0.36614,0.00016,30.46301]
[1778165691832,29.74,80283.76,0.0,-0.36614,0.00016,30.46301]
[1778165691838,29.74,80283.76,0.0,-0.36614,0.00016,30.46301]
[1778165691841,29.74,80283.76,0.0,-0.36614,0.00016,30.46301]
[1778165692190,29.74,80277.23,0.0,-0.36716,0.00016,30.48862]
[1778165692437,29.74,80277.23,0.0,-0.36716,0.00016,30.48862]
[1778165693196,29.74,80277.23,0.0,-0.36716,0.00016,30.48862]
[1778165693212,29.74,80277.23,0.0,-0.36716,0.00016,30.48862]
[1778165693197,29.74,80277.55,0.0,-0.36711,0.00016,30.48727]
[1778165694205,29.74,80281.87,0.0,-0.36643,0.00016,30.4702]
[1778165697449,29.74,80281.12,0.0,-0.36654,0.00016,30.47291]
[1778165699372,29.74,80282.54,0.0,-0.36631,0.00016,30.46714]
[1778165700732,29.74,80284.43,0.0,-0.36601,0.00016,30.45959]
[1778165701249,29.73,80285.13,0.0,-0.3659,0.00016,30.45675]
[1778165702391,29.73,80289.38,0.0,-0.36523,0.00016,30.43981]
[1778165702950,29.73,80289.38,0.0,-0.36523,0.00016,30.43981]
[1778165702967,29.73,80294.78,0.0,-0.36439,0.00016,30.41819]
[1778165703481,29.73,80294.78,0.0,-0.36439,0.00016,30.41819]
[1778165703499,29.73,80294.78,0.0,-0.36439,0.00016,30.41819]
[1778165703593,29.73,80298.69,0.0,-0.36378,0.00016,30.40251]
[1778165706864,29.73,80308.23,0.0,-0.36228,0.00016,30.36377]
[1778165709035,29.73,80309.57,0.0,-0.36207,0.00016,30.3583]
[1778165709197,29.73,80309.57,0.0,-0.36207,0.00016,30.3583]
[1778165709664,29.73,80309.02,0.0,-0.36216,0.00016,30.36052]
[1778165712616,29.73,80322.01,0.0,-0.36013,0.00016,30.30709]
[1778165713452,29.73,80313.52,0.0,-0.36145,0.00016,30.34186]
[1778165718980,29.73,80313.8,0.0,-0.3614,0.00016,30.34063]
[1778165724081,29.73,80314.39,0.0,-0.36131,0.00016,30.33816]
[1778165729239,29.73,80320.97,0.0,-0.36028,0.00016,30.31103]
[1778165733096,29.73,80312.18,0.0,-0.36163,0.00016,30.34386]
[1778165738517,29.72,80316.03,0.0,-0.36103,0.00016,30.32796]
[1778165743549,29.72,80317.61,0.0,-0.36078,0.00016,30.32134]
[1778165748584,29.72,80313.37,0.0,-0.36144,0.00016,30.33858]
[1778165753619,29.72,80312.0,0.0,-0.36164,0.00016,30.34402]
[1778165756804,29.72,80307.58,0.0,-0.36233,0.00016,30.36195]
[1778165757300,29.72,80306.86,0.0,-0.36244,0.00016,30.36484]
[1778165757775,29.72,80306.86,0.0,-0.36244,0.00016,30.36484]
[1778165757888,29.72,80306.86,0.0,-0.36244,0.00016,30.36484]
[1778165757897,29.72,80306.86,0.0,-0.36244,0.00016,30.36484]
[1778165758984,29.72,80304.91,0.0,-0.36274,0.00016,30.37271]
[1778165760786,29.72,80293.57,0.0,-0.36451,0.00016,30.41828]
[1778165761177,29.72,80293.57,0.0,-0.36451,0.00016,30.41828]
[1778165761291,29.72,80293.57,0.0,-0.36451,0.00016,30.41828]
[1778165767198,29.71,80288.45,0.0,-0.36529,0.00016,30.4382]
[1778165772616,29.71,80288.92,0.0,-0.3652,0.00016,30.4358]
[1778165772971,29.71,80284.75,0.0,-0.36585,0.00016,30.45227]
[1778165778639,29.7,80284.79,0.0,-0.36582,0.00016,30.45158]
[1778165779263,29.7,80284.79,0.0,-0.36582,0.00016,30.45158]
[1778165779305,29.7,80284.79,0.0,-0.36582,0.00016,30.45158]
[1778165779313,29.7,80284.79,0.0,-0.36582,0.00016,30.45158]
[1778165779803,29.7,80282.22,0.0,-0.36621,0.00016,30.46152]
[1778165780637,29.7,80282.22,0.0,-0.36621,0.00016,30.46152]
[1778165780646,29.7,80282.22,0.0,-0.36621,0.00016,30.46152]
[1778165780810,29.7,80276.61,0.0,-0.36709,0.00016,30.48348]
[1778165784567,29.7,80277.53,0.0,-0.36693,0.00016,30.47947]
[1778165785235,29.7,80279.21,0.0,-0.36666,0.00016,30.47273]
[1778165785833,29.7,80279.21,0.0,-0.36666,0.00016,30.47273]
[1778165785838,29.7,80279.21,0.0,-0.36666,0.00016,30.47273]
[1778165786130,29.69,80278.48,0.0,-0.36677,0.00016,30.47548]
[1778165787286,29.69,80278.48,0.0,-0.36677,0.00016,30.47548]
[1778165787300,29.69,80278.48,0.0,-0.36677,0.00016,30.47548]
[1778165792679,29.69,80276.82,0.0,-0.36699,0.00016,30.47807]
[1778165793971,29.69,80277.12,0.0,-0.36694,0.00016,30.47676]
[1778165794021,29.69,80277.12,0.0,-0.36694,0.00016,30.47676]
[1778165796106,29.68,80273.08,0.0,-0.36756,0.00016,30.49234]
[1778165796136,29.68,80273.08,0.0,-0.36756,0.00016,30.49234]
[1778165801959,29.68,80278.95,0.0,-0.36661,0.00016,30.46838]
[1778165804249,29.67,80279.01,0.0,-0.3666,0.00016,30.46801]
[1778165804330,29.67,80279.01,0.0,-0.3666,0.00016,30.46801]
[1778165804382,29.67,80274.18,0.0,-0.36735,0.00016,30.48689]
[1778165804385,29.67,80274.18,0.0,-0.36735,0.00016,30.48689]
[1778165804463,29.67,80274.18,0.0,-0.36735,0.00016,30.48689]
[1778165804979,29.67,80274.18,0.0,-0.36734,0.00016,30.48676]
[1778165806068,29.67,80274.18,0.0,-0.36734,0.00016,30.48676]
[1778165806130,29.67,80274.18,0.0,-0.36734,0.00016,30.48676]
[1778165806422,29.67,80266.45,0.0,-0.36855,0.00016,30.51681]
[1778165807174,29.67,80266.45,0.0,-0.36855,0.00016,30.51681]
[1778165807201,29.67,80266.45,0.0,-0.36855,0.00016,30.51681]
[1778165807244,29.67,80267.72,0.0,-0.36835,0.00016,30.51172]
[1778165807643,29.67,80267.72,0.0,-0.36835,0.00016,30.51172]
[1778165807662,29.67,80267.72,0.0,-0.36835,0.00016,30.51172]
[1778165810357,29.67,80265.36,0.0,-0.36871,0.00016,30.52059]
[1778165810399,29.66,80264.42,0.0,-0.36885,0.00016,30.52408]
[1778165810494,29.66,80264.42,0.0,-0.36885,0.00016,30.52408]
[1778165810542,29.66,80264.42,0.0,-0.36885,0.00016,30.52408]
[1778165811154,29.66,80256.97,0.0,-0.37001,0.00016,30.55268]
[1778165811551,29.66,80256.97,0.0,-0.37001,0.00016,30.55268]
[1778165811925,29.66,80256.97,0.0,-0.37001,0.00016,30.55268]
[1778165811938,29.66,80256.97,0.0,-0.37001,0.00016,30.55268]
[1778165811943,29.66,80256.97,0.0,-0.37001,0.00016,30.55268]
[1778165812046,29.66,80252.8,0.0,-0.37067,0.00016,30.56861]
[1778165813323,29.66,80252.8,0.0,-0.37067,0.00016,30.56861]
[1778165814650,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165814669,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815143,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815206,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815236,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815267,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815355,29.66,80246.77,0.0,-0.37161,0.00016,30.5915]
[1778165815387,29.66,80246.75,0.0,-0.37162,0.00016,30.59151]
[1778165815604,29.66,80246.75,0.0,-0.37162,0.00016,30.59151]
[1778165815756,29.66,80246.75,0.0,-0.37162,0.00016,30.59151]
[1778165818482,29.66,80251.9,0.0,-0.3708,0.00016,30.57173]
[1778165818512,29.66,80251.9,0.0,-0.3708,0.00016,30.57173]
[1778165818781,29.66,80251.9,0.0,-0.3708,0.00016,30.57173]
[1778165818882,29.66,80251.9,0.0,-0.37079,0.00016,30.57162]
[1778165820635,29.66,80251.9,0.0,-0.37079,0.00016,30.57157]
[1778165820648,29.66,80251.9,0.0,-0.37079,0.00016,30.57157]
[1778165820829,29.66,80251.9,0.0,-0.37079,0.00016,30.57157]
[1778165821186,29.66,80248.99,0.0,-0.37125,0.00016,30.58263]
[1778165821562,29.66,80248.99,0.0,-0.37125,0.00016,30.58263]
[1778165821583,29.66,80248.99,0.0,-0.37125,0.00016,30.58263]
[1778165822097,29.66,80248.99,0.0,-0.37124,0.00016,30.58252]
[1778165822426,29.66,80248.99,0.0,-0.37124,0.00016,30.58252]
[1778165822439,29.66,80248.99,0.0,-0.37124,0.00016,30.58252]
[1778165823104,29.66,80246.11,0.0,-0.3717,0.00016,30.59342]
[1778165828323,29.65,80243.87,0.0,-0.37204,0.00016,30.60171]
[1778165828367,29.65,80243.87,0.0,-0.37204,0.00016,30.60171]
[1778165831008,29.65,80236.65,0.0,-0.37318,0.00016,30.62874]
[1778165831163,29.65,80236.18,0.0,-0.37325,0.00016,30.63044]
[1778165833072,29.65,80235.96,0.0,-0.37328,0.00016,30.6312]
[1778165833091,29.65,80235.96,0.0,-0.37328,0.00016,30.6312]
[1778165833106,29.65,80235.96,0.0,-0.37328,0.00016,30.6312]
[1778165833211,29.65,80235.96,0.0,-0.37328,0.00016,30.6312]
[1778165833225,29.65,80235.96,0.0,-0.37328,0.00016,30.6312]
[1778165835292,29.65,80229.92,0.0,-0.37423,0.00016,30.65361]
[1778165835308,29.65,80219.72,0.0,-0.37584,0.00016,30.6912]
[1778165836469,29.65,80218.19,0.0,-0.37608,0.00016,30.69684]
[1778165836506,29.65,80218.19,0.0,-0.37608,0.00016,30.69684]
[1778165837352,29.65,80218.19,0.0,-0.37608,0.00016,30.69684]
[1778165837765,29.65,80218.19,0.0,-0.37608,0.00016,30.69686]
[1778165838210,29.65,80221.43,0.0,-0.37557,0.00016,30.68501]
[1778165843246,29.65,80224.67,0.0,-0.37504,0.00016,30.67267]
[1778165848348,29.64,80224.23,0.0,-0.3751,0.00016,30.67398]
[1778165851036,29.64,80230.08,0.0,-0.37417,0.00016,30.65207]
[1778165851063,29.64,80230.08,0.0,-0.37417,0.00016,30.65207]
[1778165856339,29.64,80231.81,0.0,-0.37387,0.00016,30.64211]
[1778165857250,29.64,80231.81,0.0,-0.37387,0.00016,30.64211]
[1778165857403,29.64,80233.72,0.0,-0.37356,0.00016,30.63492]
[1778165857425,29.64,80233.72,0.0,-0.37356,0.00016,30.63492]
[1778165857507,29.64,80233.72,0.0,-0.37356,0.00016,30.63492]
[1778165857918,29.64,80233.72,0.0,-0.37356,0.00016,30.63492]
[1778165859498,29.63,80235.48,0.0,-0.37328,0.00016,30.6282]
[1778165859534,29.63,80235.48,0.0,-0.37328,0.00016,30.6282]
[1778165859538,29.63,80235.48,0.0,-0.37328,0.00016,30.6282]
[1778165860060,29.63,80235.48,0.0,-0.37328,0.00016,30.6282]
[1778165860088,29.63,80235.48,0.0,-0.37328,0.00016,30.6282]
[1778165862034,29.63,80230.36,0.0,-0.37409,0.00016,30.64722]
[1778165862427,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165862455,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165862465,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165862587,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165863014,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165863075,29.63,80229.54,0.0,-0.37421,0.00016,30.65021]
[1778165863389,29.63,80227.68,0.0,-0.37451,0.00016,30.65705]
[1778165864737,29.63,80220.97,0.0,-0.37557,0.00016,30.6819]
[1778165864745,29.63,80220.97,0.0,-0.37557,0.00016,30.6819]
[1778165865402,29.63,80215.9,0.0,-0.37637,0.00016,30.70053]
[1778165869463,29.63,80213.39,0.0,-0.37678,0.00016,30.70983]
[1778165869494,29.63,80213.39,0.0,-0.37678,0.00016,30.70983]
[1778165870436,29.63,80212.57,0.0,-0.37691,0.00016,30.71284]
[1778165871811,29.63,80210.49,0.0,-0.37724,0.00016,30.72039]
[1778165871833,29.63,80210.49,0.0,-0.37724,0.00016,30.72039]
[1778165872317,29.63,80210.49,0.0,-0.37724,0.00016,30.72039]
[1778165872326,29.64,80212.19,0.0,-0.37697,0.00016,30.71428]
[1778165873627,29.64,80213.47,0.0,-0.37677,0.00016,30.70965]
[1778165873680,29.64,80213.47,0.0,-0.37677,0.00016,30.70965]
[1778165874391,29.64,80213.47,0.0,-0.37677,0.00016,30.70965]
[1778165875911,29.64,80210.87,0.0,-0.37718,0.00016,30.71916]
[1778165875925,29.64,80210.87,0.0,-0.37718,0.00016,30.71916]
[1778165875935,29.64,80210.87,0.0,-0.37718,0.00016,30.71916]
[1778165882207,29.64,80211.72,0.0,-0.37705,0.00016,30.71621]
[1778165885037,29.64,80212.6,0.0,-0.37692,0.00016,30.71314]
[1778165885063,29.64,80212.6,0.0,-0.37692,0.00016,30.71314]
[1778165885911,29.64,80212.38,0.0,-0.37696,0.00016,30.71398]
[1778165885928,29.64,80212.38,0.0,-0.37696,0.00016,30.71398]
[1778165889813,29.64,80211.77,0.0,-0.37706,0.00016,30.71629]
[1778165889839,29.64,80211.77,0.0,-0.37706,0.00016,30.71629]
[1778165890838,29.64,80216.45,0.0,-0.37632,0.00016,30.69931]
[1778165897116,29.64,80221.14,0.0,-0.37558,0.00016,30.68234]
[1778165898368,29.64,80214.93,0.0,-0.37657,0.00016,30.70517]
[1778165898422,29.64,80214.93,0.0,-0.37657,0.00016,30.70517]
[1778165898638,29.65,80214.54,0.0,-0.37663,0.00016,30.70662]
[1778165899881,29.65,80214.54,0.0,-0.37663,0.00016,30.70662]
[1778165900699,29.65,80208.98,0.0,-0.37752,0.00016,30.72686]
[1778165901455,29.65,80208.98,0.0,-0.37752,0.00016,30.72686]
[1778165901493,29.65,80207.81,0.0,-0.3777,0.00016,30.7311]
[1778165904025,29.65,80209.2,0.0,-0.37748,0.00016,30.72608]
[1778165904069,29.65,80209.2,0.0,-0.37748,0.00016,30.72608]
[1778165906082,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906132,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906138,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906154,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906228,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906267,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906341,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906397,29.65,80209.84,0.0,-0.37738,0.00016,30.72379]
[1778165906471,29.65,80210.27,0.0,-0.37731,0.00016,30.72224]
[1778165906945,29.65,80210.27,0.0,-0.37731,0.00016,30.72224]
[1778165906954,29.65,80210.27,0.0,-0.37731,0.00016,30.72224]
[1778165907319,29.65,80210.27,0.0,-0.37731,0.00016,30.72224]
[1778165907365,29.65,80201.83,0.0,-0.37865,0.00016,30.75265]
[1778165908208,29.65,80201.83,0.0,-0.37865,0.00016,30.75265]
[1778165908225,29.65,80201.83,0.0,-0.37865,0.00016,30.75265]
[1778165908375,29.65,80187.42,0.0,-0.38094,0.00016,30.80373]
[1778165909183,29.65,80187.42,0.0,-0.38094,0.00016,30.80373]
[1778165909377,29.65,80187.42,0.0,-0.38094,0.00016,30.80373]
[1778165909416,29.65,80184.45,0.0,-0.38141,0.00016,30.81409]
[1778165911436,29.65,80185.81,0.0,-0.38119,0.00016,30.80928]
[1778165911453,29.64,80183.89,0.0,-0.38149,0.00016,30.81283]
[1778165915302,29.64,80181.71,0.0,-0.38183,0.00016,30.82029]
[1778165915364,29.64,80181.71,0.0,-0.38183,0.00016,30.82029]
[1778165915449,29.64,80179.26,0.0,-0.38222,0.00016,30.82876]
[1778165916324,29.64,80179.26,0.0,-0.38222,0.00016,30.82876]
[1778165916344,29.64,80179.26,0.0,-0.38222,0.00016,30.82876]
[1778165917609,29.64,80172.67,0.0,-0.38326,0.00016,30.85141]
[1778165918425,29.64,80175.45,0.0,-0.38282,0.00016,30.84177]
[1778165921684,29.64,80171.45,0.0,-0.38345,0.00016,30.85537]
[1778165921724,29.64,80171.45,0.0,-0.38345,0.00016,30.85537]
[1778165921803,29.64,80171.45,0.0,-0.38345,0.00016,30.85537]
[1778165925279,29.64,80170.89,0.0,-0.38353,0.00016,30.85711]
[1778165925307,29.64,80170.89,0.0,-0.38353,0.00016,30.85711]
[1778165925847,29.64,80169.77,0.0,-0.3837,0.00016,30.86089]
[1778165926023,29.63,80169.38,0.0,-0.38376,0.00016,30.86217]
[1778165931807,29.63,80169.1,0.0,-0.3838,0.00016,30.86292]
[1778165931809,29.63,80169.1,0.0,-0.3838,0.00016,30.86292]
[1778165931895,29.63,80169.1,0.0,-0.3838,0.00016,30.86292]
[1778165931982,29.63,80166.47,0.0,-0.38421,0.00016,30.87182]
[1778165933375,29.63,80166.47,0.0,-0.38421,0.00016,30.87182]
[1778165933441,29.63,80166.47,0.0,-0.38421,0.00016,30.87182]
[1778165933470,29.63,80166.47,0.0,-0.38421,0.00016,30.87182]
[1778165933531,29.63,80162.89,0.0,-0.38478,0.00016,30.88395]
[1778165935260,29.63,80159.41,0.0,-0.38534,0.00016,30.89567]
[1778165935289,29.63,80159.41,0.0,-0.38534,0.00016,30.89567]
[1778165935970,29.63,80156.53,0.0,-0.3858,0.00016,30.90533]
[1778165936017,29.63,80156.53,0.0,-0.3858,0.00016,30.90533]
[1778165936177,29.63,80156.53,0.0,-0.3858,0.00016,30.90533]
[1778165936207,29.63,80156.53,0.0,-0.3858,0.00016,30.90533]
[1778165936829,29.63,80158.33,0.0,-0.38551,0.00016,30.89921]
[1778165939095,29.63,80157.66,0.0,-0.38561,0.00016,30.90137]
[1778165940300,29.63,80157.87,0.0,-0.38557,0.00016,30.90062]
[1778165940327,29.63,80157.87,0.0,-0.38557,0.00016,30.90062]
[1778165944752,29.62,80156.53,0.0,-0.38578,0.00016,30.90487]
[1778165944787,29.62,80156.53,0.0,-0.38578,0.00016,30.90487]
[1778165946487,29.62,80163.62,0.0,-0.38464,0.00016,30.88085]
[1778165946549,29.62,80166.3,0.0,-0.38421,0.00016,30.87168]
[1778165946588,29.62,80166.3,0.0,-0.38421,0.00016,30.87168]
[1778165946874,29.62,80166.3,0.0,-0.38421,0.00016,30.87168]
[1778165946903,29.62,80166.3,0.0,-0.38421,0.00016,30.87168]
[1778165952106,29.62,80162.51,0.0,-0.38481,0.00016,30.88436]
[1778165952651,29.62,80163.46,0.0,-0.38465,0.00016,30.88109]
[1778165953027,29.62,80163.46,0.0,-0.38465,0.00016,30.88105]
[1778165954340,29.62,80163.46,0.0,-0.38465,0.00016,30.88105]
[1778165960081,29.61,80163.09,0.0,-0.3847,0.00016,30.88193]
[1778165964096,29.61,80162.48,0.0,-0.38479,0.00016,30.88382]
[1778165964229,29.61,80162.48,0.0,-0.38479,0.00016,30.88382]
[1778165965042,29.61,80165.23,0.0,-0.38434,0.00016,30.8744]
[1778165966420,29.61,80165.23,0.0,-0.38434,0.00016,30.87435]
[1778165966466,29.61,80165.23,0.0,-0.38434,0.00016,30.87435]
[1778165967080,29.61,80167.07,0.0,-0.38405,0.00016,30.86802]
[1778165967535,29.61,80167.07,0.0,-0.38405,0.00016,30.86802]
[1778165968473,29.61,80167.31,0.0,-0.38401,0.00016,30.86715]
[1778165969599,29.61,80167.33,0.0,-0.384,0.00016,30.86699]
[1778165969716,29.61,80167.33,0.0,-0.384,0.00016,30.86699]
[1778165970011,29.61,80167.33,0.0,-0.384,0.00016,30.86699]
[1778165970014,29.61,80167.33,0.0,-0.384,0.00016,30.86699]
[1778165970149,29.61,80167.07,0.0,-0.38404,0.00016,30.86783]
[1778165971444,29.61,80167.07,0.0,-0.38404,0.00016,30.86783]
[1778165972723,29.61,80176.4,0.0,-0.38254,0.00016,30.83252]
[1778165972805,29.61,80176.4,0.0,-0.38254,0.00016,30.83252]
[1778165972841,29.61,80176.4,0.0,-0.38254,0.00016,30.83252]
[1778165972872,29.61,80176.4,0.0,-0.38254,0.00016,30.83252]
[1778165973275,29.61,80176.4,0.0,-0.38254,0.00016,30.83252]
[1778165975296,29.61,80183.16,0.0,-0.38146,0.00016,30.80891]
[1778165975308,29.61,80183.16,0.0,-0.38146,0.00016,30.80891]
[1778165976440,29.61,80190.57,0.0,-0.38028,0.00016,30.78282]
[1778165977519,29.6,80193.13,0.0,-0.37987,0.00016,30.77375]
[1778165977554,29.6,80193.97,0.0,-0.37973,0.00016,30.77076]
[1778165979128,29.6,80193.97,0.0,-0.37973,0.00016,30.77077]
[1778165979172,29.6,80193.97,0.0,-0.37973,0.00016,30.77077]
[1778165982325,29.6,80188.94,0.0,-0.38053,0.00016,30.78857]
[1778165982358,29.6,80188.94,0.0,-0.38053,0.00016,30.78857]
[1778165982361,29.6,80188.94,0.0,-0.38053,0.00016,30.78857]
[1778165982363,29.6,80188.94,0.0,-0.38053,0.00016,30.78857]
[1778165982365,29.6,80191.69,0.0,-0.3801,0.00016,30.77883]
[1778165984539,29.6,80191.69,0.0,-0.3801,0.00016,30.77882]
[1778165984575,29.6,80190.64,0.0,-0.38026,0.00016,30.78253]
[1778165985594,29.6,80190.54,0.0,-0.38028,0.00016,30.78288]
[1778165986260,29.6,80191.55,0.0,-0.38012,0.00016,30.77929]
[1778165991296,29.6,80193.15,0.0,-0.37986,0.00016,30.77359]
[1778165996332,29.6,80192.77,0.0,-0.37992,0.00016,30.77491]
[1778166000409,29.6,80190.17,0.0,-0.38033,0.00016,30.78409]
[1778166000483,29.6,80188.7,0.0,-0.38057,0.00016,30.78927]
[1778166002071,29.6,80188.49,0.0,-0.3806,0.00016,30.79]
[1778166002535,29.6,80188.49,0.0,-0.3806,0.00016,30.79]
[1778166002494,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166002678,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166002775,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166003293,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166003312,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166003385,29.6,80183.44,0.0,-0.3814,0.00016,30.80774]
[1778166003517,29.6,80177.65,0.0,-0.38233,0.00016,30.82792]
[1778166004029,29.6,80177.65,0.0,-0.38233,0.00016,30.82792]
[1778166004066,29.6,80177.65,0.0,-0.38233,0.00016,30.82792]
[1778166004393,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166004837,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166004856,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166004867,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005261,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005270,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005280,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005355,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005392,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005407,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005558,29.6,80178.27,0.0,-0.38223,0.00016,30.82575]
[1778166005705,29.6,80172.95,0.0,-0.38307,0.00016,30.84413]
[1778166005737,29.6,80172.95,0.0,-0.38307,0.00016,30.84413]
[1778166006414,29.6,80171.13,0.0,-0.38336,0.00016,30.85035]
[1778166006883,29.6,80171.13,0.0,-0.38336,0.00016,30.85035]
[1778166006898,29.6,80171.13,0.0,-0.38336,0.00016,30.85035]
[1778166007414,29.6,80171.13,0.0,-0.38336,0.00016,30.85031]
[1778166008995,29.6,80171.32,0.0,-0.38333,0.00016,30.8496]
[1778166009004,29.6,80171.32,0.0,-0.38333,0.00016,30.8496]
[1778166009090,29.6,80171.32,0.0,-0.38333,0.00016,30.8496]
[1778166009109,29.6,80171.32,0.0,-0.38333,0.00016,30.8496]
[1778166009514,29.6,80171.32,0.0,-0.38333,0.00016,30.8496]
[1778166009506,29.6,80162.99,0.0,-0.38466,0.00016,30.87806]
[1778166010202,29.6,80162.99,0.0,-0.38466,0.00016,30.87806]
[1778166010226,29.6,80162.99,0.0,-0.38466,0.00016,30.87806]
[1778166010232,29.6,80162.99,0.0,-0.38466,0.00016,30.87806]
[1778166010438,29.6,80162.71,0.0,-0.3847,0.00016,30.87896]
[1778166011447,29.6,80152.42,0.0,-0.38635,0.00016,30.91371]
[1778166012553,29.6,80152.42,0.0,-0.38635,0.00016,30.91371]
[1778166012596,29.6,80152.81,0.0,-0.38628,0.00016,30.91242]
[1778166013472,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166013873,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166013875,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166013884,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166013942,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166013977,29.6,80152.06,0.0,-0.3864,0.00016,30.91495]
[1778166014467,29.6,80152.06,0.0,-0.3864,0.00016,30.91488]
[1778166014613,29.6,80152.06,0.0,-0.3864,0.00016,30.91488]
[1778166015475,29.6,80153.97,0.0,-0.38609,0.00016,30.90841]
[1778166015608,29.6,80153.97,0.0,-0.38609,0.00016,30.90841]
[1778166016537,29.6,80153.97,0.0,-0.38609,0.00016,30.90841]
[1778166016482,29.6,80157.07,0.0,-0.38559,0.00016,30.89791]
[1778166017304,29.6,80157.07,0.0,-0.38559,0.00016,30.89791]
[1778166017490,29.6,80155.9,0.0,-0.38578,0.00016,30.9018]
[1778166018566,29.6,80155.9,0.0,-0.38578,0.00016,30.9018]
[1778166018650,29.6,80154.79,0.0,-0.38595,0.00016,30.90547]
[1778166019502,29.6,80155.98,0.0,-0.38576,0.00016,30.90141]
[1778166020926,29.59,80156.73,0.0,-0.38564,0.00016,30.89883]
[1778166021051,29.59,80156.73,0.0,-0.38564,0.00016,30.89883]
[1778166021329,29.59,80156.73,0.0,-0.38564,0.00016,30.89883]
[1778166021410,29.59,80156.73,0.0,-0.38564,0.00016,30.89883]
[1778166021490,29.59,80156.73,0.0,-0.38564,0.00016,30.89883]
[1778166021528,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166021724,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166021758,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166021808,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166022025,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166022097,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166022525,29.59,80156.47,0.0,-0.38568,0.00016,30.89965]
[1778166022544,29.59,80146.08,0.0,-0.38734,0.00016,30.93434]
[1778166022853,29.59,80146.08,0.0,-0.38734,0.00016,30.93434]
[1778166023015,29.59,80146.08,0.0,-0.38734,0.00016,30.93434]
[1778166023540,29.59,80133.48,0.0,-0.38936,0.00016,30.97577]
[1778166023704,29.59,80133.48,0.0,-0.38936,0.00016,30.97577]
[1778166023766,29.59,80133.48,0.0,-0.38936,0.00016,30.97577]
[1778166024549,29.59,80131.78,0.0,-0.38963,0.00016,30.98128]
[1778166024844,29.59,80131.78,0.0,-0.38963,0.00016,30.98128]
[1778166026857,29.59,80132.12,0.0,-0.38958,0.00016,30.98014]
[1778166026977,29.59,80132.12,0.0,-0.38958,0.00016,30.98014]
[1778166027569,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166027642,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166027958,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166027963,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166028019,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166028494,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166028539,29.59,80131.7,0.0,-0.38964,0.00016,30.98149]
[1778166028579,29.59,80129.89,0.0,-0.38993,0.00016,30.98734]
[1778166029205,29.59,80129.89,0.0,-0.38993,0.00016,30.98734]
[1778166029240,29.59,80129.89,0.0,-0.38993,0.00016,30.98734]
[1778166029505,29.59,80129.89,0.0,-0.38993,0.00016,30.98734]
[1778166029586,29.59,80128.05,0.0,-0.39023,0.00016,30.99326]
[1778166030660,29.59,80130.73,0.0,-0.38979,0.00016,30.98457]
[1778166030680,29.59,80130.73,0.0,-0.38979,0.00016,30.98457]
[1778166030693,29.59,80130.73,0.0,-0.38979,0.00016,30.98457]
[1778166031338,29.59,80130.73,0.0,-0.38979,0.00016,30.98457]
[1778166031509,29.59,80130.73,0.0,-0.38979,0.00016,30.98457]
[1778166031607,29.59,80132.13,0.0,-0.38956,0.00016,30.9769]
[1778166031700,29.59,80132.13,0.0,-0.38956,0.00016,30.9769]
[1778166031792,29.59,80132.13,0.0,-0.38956,0.00016,30.9769]
[1778166032284,29.59,80132.13,0.0,-0.38956,0.00016,30.9769]
[1778166032322,29.59,80132.13,0.0,-0.38956,0.00016,30.9769]
[1778166032857,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166032875,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166032920,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166033126,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166033441,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166033503,29.59,80140.53,0.0,-0.38821,0.00016,30.94941]
[1778166033611,29.59,80147.31,0.0,-0.38713,0.00016,30.92698]
[1778166033630,29.59,80147.31,0.0,-0.38713,0.00016,30.92698]
[1778166034117,29.59,80147.31,0.0,-0.38713,0.00016,30.92698]
[1778166034409,29.59,80147.31,0.0,-0.38713,0.00016,30.92698]
[1778166034424,29.59,80147.31,0.0,-0.38713,0.00016,30.92698]
[1778166034979,29.59,80153.74,0.0,-0.3861,0.00016,30.90551]
[1778166035003,29.59,80153.74,0.0,-0.3861,0.00016,30.90551]
[1778166035090,29.59,80153.74,0.0,-0.3861,0.00016,30.90551]
[1778166035105,29.59,80153.74,0.0,-0.3861,0.00016,30.90551]
[1778166035626,29.59,80157.24,0.0,-0.38553,0.00016,30.89366]
[1778166036957,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037055,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037344,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037457,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037522,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037560,29.59,80158.14,0.0,-0.38539,0.00016,30.89055]
[1778166037632,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166037706,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166037740,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166037753,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166037938,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166037945,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166038033,29.59,80158.13,0.0,-0.38538,0.00016,30.89051]
[1778166038728,29.59,80160.53,0.0,-0.385,0.00016,30.88232]
[1778166038761,29.59,80160.53,0.0,-0.385,0.00016,30.88232]
[1778166038922,29.59,80160.53,0.0,-0.385,0.00016,30.88232]
[1778166038941,29.59,80160.53,0.0,-0.385,0.00016,30.88232]
[1778166039854,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166039862,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166039866,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166039869,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166040076,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166040117,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166040408,29.59,80154.51,0.0,-0.38596,0.00016,30.9026]
[1778166040509,29.59,80150.47,0.0,-0.3866,0.00016,30.91609]
[1778166041272,29.59,80150.47,0.0,-0.3866,0.00016,30.91609]
[1778166041366,29.59,80146.01,0.0,-0.38732,0.00016,30.93096]
[1778166041654,29.59,80146.01,0.0,-0.38732,0.00016,30.93096]
[1778166042157,29.59,80146.01,0.0,-0.38732,0.00016,30.93096]
[1778166042191,29.59,80146.01,0.0,-0.38732,0.00016,30.93096]
[1778166043359,29.59,80143.07,0.0,-0.38779,0.00016,30.94071]
[1778166043633,29.59,80140.94,0.0,-0.38813,0.00016,30.94774]
[1778166046168,29.58,80139.45,0.0,-0.38836,0.00016,30.95248]
[1778166046201,29.58,80139.45,0.0,-0.38836,0.00016,30.95248]
[1778166046220,29.58,80139.45,0.0,-0.38836,0.00016,30.95248]
[1778166046302,29.58,80133.61,0.0,-0.3893,0.00016,30.9716]
[1778166046976,29.58,80133.61,0.0,-0.3893,0.00016,30.9716]
[1778166046982,29.58,80133.61,0.0,-0.3893,0.00016,30.9716]
[1778166047014,29.58,80133.61,0.0,-0.3893,0.00016,30.9716]
[1778166047467,29.58,80133.61,0.0,-0.3893,0.00016,30.9716]
[1778166047568,29.58,80128.68,0.0,-0.39009,0.00016,30.98759]
[1778166048499,29.58,80128.68,0.0,-0.39009,0.00016,30.98759]
[1778166048543,29.58,80128.68,0.0,-0.39009,0.00016,30.98759]
[1778166049553,29.58,80127.16,0.0,-0.39034,0.00016,30.99248]
[1778166049557,29.58,80127.16,0.0,-0.39034,0.00016,30.99248]
[1778166049570,29.58,80127.16,0.0,-0.39034,0.00016,30.99248]
[1778166049620,29.58,80126.25,0.0,-0.39048,0.00016,30.9954]
[1778166050736,29.58,80124.88,0.0,-0.3907,0.00016,30.99978]
[1778166050771,29.58,80124.88,0.0,-0.3907,0.00016,30.99978]
[1778166051585,29.58,80124.88,0.0,-0.3907,0.00016,30.99978]
[1778166051588,29.58,80124.88,0.0,-0.3907,0.00016,30.99978]
[1778166052651,29.58,80124.13,0.0,-0.39082,0.00016,31.00215]
[1778166055807,29.58,80122.11,0.0,-0.39114,0.00016,31.00857]
[1778166055857,29.58,80122.11,0.0,-0.39114,0.00016,31.00857]
[1778166056723,29.58,80120.7,0.0,-0.39137,0.00016,31.01303]
[1778166056755,29.58,80120.7,0.0,-0.39137,0.00016,31.01303]
[1778166062821,29.58,80117.05,0.0,-0.39195,0.00016,31.02465]
[1778166068043,29.59,80117.48,0.0,-0.3919,0.00016,31.02357]
[1778166068880,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166068916,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166068923,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166069042,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166069297,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166069330,29.59,80114.98,0.0,-0.3923,0.00016,31.03153]
[1778166069972,29.59,80109.51,0.0,-0.39318,0.00016,31.04876]
[1778166070017,29.59,80109.51,0.0,-0.39318,0.00016,31.04876]
[1778166070122,29.59,80109.51,0.0,-0.39318,0.00016,31.04876]
[1778166070151,29.59,80104.67,0.0,-0.39396,0.00016,31.06392]
[1778166074133,29.59,80111.97,0.0,-0.39279,0.00016,31.04123]
[1778166074648,29.59,80112.48,0.0,-0.39271,0.00016,31.03967]
[1778166075660,29.59,80122.08,0.0,-0.39117,0.00016,31.00923]
[1778166076285,29.59,80122.08,0.0,-0.39117,0.00016,31.00923]
[1778166076500,29.59,80122.08,0.0,-0.39117,0.00016,31.00923]
[1778166076512,29.59,80122.08,0.0,-0.39117,0.00016,31.00923]
[1778166077266,29.59,80127.74,0.0,-0.39026,0.00016,30.99101]
[1778166077284,29.59,80127.74,0.0,-0.39026,0.00016,30.99101]
[1778166077292,29.59,80127.74,0.0,-0.39026,0.00016,30.99101]
[1778166077391,29.59,80125.93,0.0,-0.39055,0.00016,30.99682]
[1778166080399,29.59,80126.77,0.0,-0.39041,0.00016,30.99407]
[1778166080529,29.59,80125.85,0.0,-0.39056,0.00016,30.99701]
[1778166085559,29.59,80126.15,0.0,-0.3905,0.00016,30.9959]
[1778166087776,29.59,80126.36,0.0,-0.39047,0.00016,30.99519]
[1778166087823,29.59,80126.36,0.0,-0.39047,0.00016,30.99519]
[1778166088615,29.59,80126.36,0.0,-0.39047,0.00016,30.99519]
[1778166088650,29.59,80122.61,0.0,-0.39107,0.00016,31.00716]
[1778166091761,29.58,80124.64,0.0,-0.39073,0.00016,30.99743]
[1778166092673,29.58,80129.1,0.0,-0.39001,0.00016,30.98301]
[1778166093799,29.58,80132.0,0.0,-0.38954,0.00016,30.97357]
[1778166093822,29.58,80132.0,0.0,-0.38954,0.00016,30.97357]
[1778166094802,29.58,80132.69,0.0,-0.38943,0.00016,30.97131]
[1778166095583,29.58,80132.89,0.0,-0.3894,0.00016,30.97063]
[1778166098906,29.58,80132.33,0.0,-0.38949,0.00016,30.97239]
[1778166099674,29.58,80133.72,0.0,-0.38926,0.00016,30.96784]
[1778166100972,29.58,80133.4,0.0,-0.38931,0.00016,30.96887]
[1778166101005,29.58,80133.4,0.0,-0.38931,0.00016,30.96887]
[1778166103020,29.58,80133.45,0.0,-0.3893,0.00016,30.96866]
[1778166103688,29.58,80133.3,0.0,-0.38933,0.00016,30.96913]
[1778166104129,29.58,80133.3,0.0,-0.38933,0.00016,30.96913]
[1778166105094,29.58,80141.11,0.0,-0.38807,0.00016,30.94354]
[1778166105691,29.58,80149.43,0.0,-0.38674,0.00016,30.91591]
[1778166107186,29.58,80149.44,0.0,-0.38674,0.00016,30.91588]
[1778166107693,29.58,80147.85,0.0,-0.38699,0.00016,30.9212]
[1778166112708,29.58,80145.86,0.0,-0.38731,0.00016,30.92787]
[1778166117518,29.58,80143.26,0.0,-0.38771,0.00016,30.9361]
[1778166117711,29.58,80143.26,0.0,-0.38771,0.00016,30.9361]
[1778166117622,29.57,80141.84,0.0,-0.38794,0.00016,30.94071]
[1778166118248,29.57,80141.76,0.0,-0.38795,0.00016,30.94098]
[1778166119359,29.57,80130.23,0.0,-0.38979,0.00016,30.97856]
[1778166123253,29.57,80127.92,0.0,-0.39015,0.00016,30.98575]
[1778166123301,29.57,80127.92,0.0,-0.39015,0.00016,30.98575]
[1778166123555,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166123877,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124070,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124227,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124292,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124432,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124548,29.57,80137.15,0.0,-0.38866,0.00016,30.95558]
[1778166124648,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125172,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125187,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125264,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125279,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125306,29.57,80161.51,0.0,-0.38476,0.00016,30.87409]
[1778166125508,29.56,80167.11,0.0,-0.38386,0.00016,30.85491]
[1778166127603,29.56,80168.11,0.0,-0.3837,0.00016,30.85144]
[1778166127646,29.56,80168.11,0.0,-0.3837,0.00016,30.85144]
[1778166127671,29.56,80170.91,0.0,-0.38325,0.00016,30.84176]
[1778166129235,29.56,80175.99,0.0,-0.38244,0.00016,30.82414]
[1778166129273,29.56,80175.99,0.0,-0.38244,0.00016,30.82414]
[1778166129395,29.56,80175.99,0.0,-0.38244,0.00016,30.82414]
[1778166129733,29.56,80178.37,0.0,-0.38205,0.00016,30.81583]
[1778166129817,29.56,80178.37,0.0,-0.38205,0.00016,30.81583]
[1778166129884,29.56,80178.37,0.0,-0.38205,0.00016,30.81583]
[1778166129959,29.56,80178.37,0.0,-0.38205,0.00016,30.81583]
[1778166129994,29.56,80178.37,0.0,-0.38205,0.00016,30.81583]
[1778166130331,29.56,80178.63,0.0,-0.38201,0.00016,30.81491]
[1778166130862,29.56,80178.63,0.0,-0.38201,0.00016,30.81491]
[1778166130940,29.56,80178.63,0.0,-0.38201,0.00016,30.81491]
[1778166131043,29.56,80178.63,0.0,-0.38201,0.00016,30.81491]
[1778166131338,29.56,80181.88,0.0,-0.38149,0.00016,30.80355]
[1778166132491,29.56,80181.88,0.0,-0.38149,0.00016,30.80355]
[1778166132517,29.56,80181.88,0.0,-0.38149,0.00016,30.80355]
[1778166134611,29.56,80192.97,0.0,-0.37972,0.00016,30.76438]
[1778166135676,29.56,80192.97,0.0,-0.37972,0.00016,30.76438]
[1778166135697,29.56,80192.97,0.0,-0.37972,0.00016,30.76438]
[1778166135992,29.56,80192.97,0.0,-0.37973,0.00016,30.76438]
[1778166136648,29.56,80191.69,0.0,-0.37993,0.00016,30.76894]
[1778166139677,29.56,80182.4,0.0,-0.38141,0.00016,30.80173]
[1778166142729,29.56,80191.0,0.0,-0.38004,0.00016,30.77133]
[1778166144243,29.56,80192.61,0.0,-0.37978,0.00016,30.76559]
[1778166144276,29.56,80192.61,0.0,-0.37978,0.00016,30.76559]
[1778166144727,29.56,80192.61,0.0,-0.37978,0.00016,30.76559]
[1778166144735,29.56,80192.61,0.0,-0.37978,0.00016,30.76559]
[1778166144743,29.56,80197.21,0.0,-0.37905,0.00016,30.74916]
[1778166149769,29.56,80199.19,0.0,-0.37873,0.00016,30.74208]
[1778166154812,29.56,80193.48,0.0,-0.37963,0.00016,30.75936]
[1778166156707,29.56,80192.93,0.0,-0.37972,0.00016,30.76131]
[1778166156713,29.56,80192.93,0.0,-0.37972,0.00016,30.76131]
[1778166156755,29.56,80192.93,0.0,-0.37972,0.00016,30.76131]
[1778166156763,29.56,80193.74,0.0,-0.37959,0.00016,30.75841]
[1778166156892,29.56,80193.74,0.0,-0.37959,0.00016,30.75841]
[1778166157526,29.56,80193.97,0.0,-0.37955,0.00016,30.75758]
[1778166158609,29.56,80193.97,0.0,-0.37955,0.00016,30.75758]
[1778166158703,29.56,80186.05,0.0,-0.38081,0.00016,30.78565]
[1778166160417,29.56,80186.05,0.0,-0.38081,0.00016,30.78562]
[1778166160665,29.56,80186.05,0.0,-0.38081,0.00016,30.78562]
[1778166162080,29.56,80181.36,0.0,-0.38156,0.00016,30.80205]
[1778166162149,29.56,80181.36,0.0,-0.38156,0.00016,30.80205]
[1778166162203,29.56,80181.36,0.0,-0.38156,0.00016,30.80205]
[1778166162562,29.56,80181.36,0.0,-0.38156,0.00016,30.80202]
[1778166164580,29.56,80170.28,0.0,-0.38332,0.00016,30.84043]
[1778166165776,29.56,80170.28,0.0,-0.38332,0.00016,30.84043]
[1778166165965,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166055,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166144,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166199,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166252,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166332,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166364,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166733,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166752,29.56,80170.28,0.0,-0.38332,0.00016,30.84037]
[1778166166751,29.56,80155.15,0.0,-0.38574,0.00016,30.89191]
[1778166166801,29.56,80155.15,0.0,-0.38574,0.00016,30.89191]
[1778166167518,29.56,80155.15,0.0,-0.38574,0.00016,30.89191]
[1778166167549,29.56,80155.15,0.0,-0.38574,0.00016,30.89191]
[1778166167627,29.56,80158.76,0.0,-0.38516,0.00016,30.87965]
[1778166168363,29.56,80158.76,0.0,-0.38516,0.00016,30.87965]
[1778166168603,29.56,80159.01,0.0,-0.38512,0.00016,30.87871]
[1778166169333,29.56,80159.01,0.0,-0.38512,0.00016,30.87871]
[1778166169368,29.56,80159.01,0.0,-0.38512,0.00016,30.87871]
[1778166169611,29.55,80159.13,0.0,-0.38509,0.00016,30.87822]
[1778166170023,29.55,80159.13,0.0,-0.38509,0.00016,30.87822]
[1778166170617,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166170906,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166170941,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166170946,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166171074,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166171080,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166171118,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166171136,29.55,80158.71,0.0,-0.38516,0.00016,30.87958]
[1778166171625,29.55,80157.94,0.0,-0.38528,0.00016,30.88212]
[1778166171979,29.55,80157.94,0.0,-0.38528,0.00016,30.88212]
[1778166172016,29.55,80157.94,0.0,-0.38528,0.00016,30.88212]
[1778166172819,29.55,80154.85,0.0,-0.38577,0.00016,30.8925]
[1778166172823,29.55,80154.85,0.0,-0.38577,0.00016,30.8925]
[1778166172860,29.55,80154.85,0.0,-0.38577,0.00016,30.8925]
[1778166173712,29.55,80154.85,0.0,-0.38577,0.00016,30.8925]
[1778166173730,29.55,80154.85,0.0,-0.38577,0.00016,30.8925]
[1778166173742,29.55,80152.53,0.0,-0.38614,0.00016,30.90024]
[1778166175084,29.55,80151.45,0.0,-0.38631,0.00016,30.90388]
[1778166175102,29.55,80151.45,0.0,-0.38631,0.00016,30.90388]
[1778166175651,29.55,80151.45,0.0,-0.38631,0.00016,30.90389]
[1778166176531,29.55,80151.45,0.0,-0.38631,0.00016,30.90389]
[1778166176580,29.55,80151.45,0.0,-0.38631,0.00016,30.90389]
[1778166176659,29.55,80151.58,0.0,-0.38629,0.00016,30.90347]
[1778166177157,29.55,80151.58,0.0,-0.38629,0.00016,30.90347]
[1778166177664,29.55,80151.58,0.0,-0.38629,0.00016,30.90347]
[1778166177726,29.55,80151.58,0.0,-0.38629,0.00016,30.90347]
[1778166177748,29.55,80151.58,0.0,-0.38629,0.00016,30.90347]
[1778166177778,29.55,80163.19,0.0,-0.38443,0.00016,30.86418]
[1778166178568,29.55,80163.19,0.0,-0.38443,0.00016,30.86418]
[1778166178599,29.55,80163.19,0.0,-0.38443,0.00016,30.86418]
[1778166178699,29.55,80166.56,0.0,-0.38389,0.00016,30.85257]
[1778166179587,29.55,80166.56,0.0,-0.38389,0.00016,30.85257]
[1778166179617,29.55,80166.56,0.0,-0.38389,0.00016,30.85257]
[1778166179681,29.55,80166.56,0.0,-0.38389,0.00016,30.85251]
[1778166180240,29.55,80166.56,0.0,-0.38389,0.00016,30.85251]
[1778166180256,29.55,80166.56,0.0,-0.38389,0.00016,30.85251]
[1778166180687,29.55,80167.76,0.0,-0.38369,0.00016,30.84833]
[1778166182067,29.55,80169.87,0.0,-0.38335,0.00016,30.84102]
[1778166182097,29.55,80169.87,0.0,-0.38335,0.00016,30.84102]
[1778166182562,29.55,80169.87,0.0,-0.38335,0.00016,30.84102]
[1778166182753,29.55,80165.32,0.0,-0.38408,0.00016,30.85661]
[1778166184481,29.55,80164.17,0.0,-0.38426,0.00016,30.8605]
[1778166184486,29.55,80164.17,0.0,-0.38426,0.00016,30.8605]
[1778166185348,29.55,80164.17,0.0,-0.38426,0.00016,30.86045]
[1778166185371,29.55,80164.17,0.0,-0.38426,0.00016,30.86045]
[1778166185372,29.55,80164.17,0.0,-0.38426,0.00016,30.86045]
[1778166187401,29.55,80165.89,0.0,-0.38398,0.00016,30.85444]
[1778166187410,29.55,80165.89,0.0,-0.38398,0.00016,30.85444]
[1778166187737,29.55,80165.27,0.0,-0.38408,0.00016,30.85651]
[1778166192776,29.54,80166.87,0.0,-0.38381,0.00016,30.85078]
[1778166197807,29.54,80174.18,0.0,-0.38263,0.00016,30.82529]
[1778166203062,29.54,80178.39,0.0,-0.38195,0.00016,30.81048]
[1778166208455,29.54,80178.19,0.0,-0.38198,0.00016,30.81106]
[1778166213920,29.53,80170.08,0.0,-0.38326,0.00016,30.83592]
[1778166218954,29.53,80168.67,0.0,-0.38348,0.00016,30.84065]
[1778166223989,29.53,80165.18,0.0,-0.38403,0.00016,30.85253]
[1778166228951,29.53,80169.9,0.0,-0.38327,0.00016,30.83617]
[1778166229099,29.53,80169.9,0.0,-0.38327,0.00016,30.83617]
[1778166229756,29.53,80172.58,0.0,-0.38284,0.00016,30.82689]
[1778166230171,29.53,80172.58,0.0,-0.38284,0.00016,30.82689]
[1778166230218,29.53,80172.58,0.0,-0.38284,0.00016,30.82689]
[1778166230613,29.53,80182.1,0.0,-0.38132,0.00016,30.79364]
[1778166230914,29.53,80182.1,0.0,-0.38132,0.00016,30.79364]
[1778166230930,29.53,80182.1,0.0,-0.38132,0.00016,30.79364]
[1778166231827,29.53,80182.1,0.0,-0.38132,0.00016,30.79364]
[1778166231160,29.53,80183.66,0.0,-0.38107,0.00016,30.78816]
[1778166231856,29.53,80183.66,0.0,-0.38107,0.00016,30.78816]
[1778166231961,29.53,80183.66,0.0,-0.38107,0.00016,30.78816]
[1778166232188,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233152,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233181,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233208,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233535,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233590,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233600,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233624,29.53,80185.1,0.0,-0.38084,0.00016,30.78308]
[1778166233814,29.53,80189.86,0.0,-0.38008,0.00016,30.76624]
[1778166234404,29.53,80189.86,0.0,-0.38008,0.00016,30.76624]
[1778166234458,29.53,80189.86,0.0,-0.38008,0.00016,30.76624]
[1778166234776,29.53,80189.86,0.0,-0.38008,0.00016,30.76624]
[1778166234789,29.53,80189.86,0.0,-0.38008,0.00016,30.76624]
[1778166234845,29.53,80194.12,0.0,-0.3794,0.00016,30.75108]
[1778166240377,29.53,80189.5,0.0,-0.38015,0.00016,30.76766]
[1778166240888,29.53,80188.44,0.0,-0.38031,0.00016,30.77143]
[1778166240906,29.53,80188.44,0.0,-0.38031,0.00016,30.77143]
[1778166241313,29.53,80189.94,0.0,-0.38008,0.00016,30.76611]
[1778166244868,29.53,80191.98,0.0,-0.37975,0.00016,30.75885]
[1778166244930,29.53,80191.98,0.0,-0.37975,0.00016,30.75885]
[1778166245768,29.53,80176.42,0.0,-0.38223,0.00016,30.81368]
[1778166246757,29.53,80176.42,0.0,-0.38223,0.00016,30.81368]
[1778166246789,29.53,80176.42,0.0,-0.38223,0.00016,30.81368]
[1778166247075,29.53,80172.8,0.0,-0.38281,0.00016,30.82623]
[1778166247515,29.53,80173.44,0.0,-0.38271,0.00016,30.82397]
[1778166252314,29.53,80167.72,0.0,-0.38362,0.00016,30.84357]
[1778166252333,29.53,80167.72,0.0,-0.38362,0.00016,30.84357]
[1778166253063,29.53,80165.33,0.0,-0.384,0.00016,30.85174]
[1778166253249,29.53,80165.33,0.0,-0.384,0.00016,30.85174]
[1778166253753,29.53,80166.17,0.0,-0.38386,0.00016,30.8488]
[1778166256665,29.53,80165.21,0.0,-0.38401,0.00016,30.85198]
[1778166256761,29.52,80166.62,0.0,-0.38378,0.00016,30.84709]
[1778166257833,29.52,80175.88,0.0,-0.3823,0.00016,30.81498]
[1778166258462,29.52,80175.88,0.0,-0.3823,0.00016,30.81498]
[1778166258502,29.52,80175.88,0.0,-0.3823,0.00016,30.81498]
[1778166259026,29.52,80179.03,0.0,-0.38179,0.00016,30.80395]
[1778166259035,29.52,80179.03,0.0,-0.38179,0.00016,30.80395]
[1778166259237,29.52,80179.03,0.0,-0.38179,0.00016,30.80395]
[1778166263442,29.52,80168.91,0.0,-0.3834,0.00016,30.83895]
[1778166267616,29.52,80169.71,0.0,-0.38327,0.00016,30.83605]
[1778166267690,29.52,80169.71,0.0,-0.38327,0.00016,30.83605]
[1778166268010,29.52,80163.59,0.0,-0.38425,0.00016,30.85706]
[1778166268045,29.52,80163.59,0.0,-0.38425,0.00016,30.85706]
[1778166269715,29.52,80162.8,0.0,-0.38438,0.00016,30.85977]
[1778166269720,29.52,80162.8,0.0,-0.38438,0.00016,30.85977]
[1778166269815,29.52,80149.36,0.0,-0.38653,0.00016,30.90516]
[1778166271872,29.52,80148.92,0.0,-0.38659,0.00016,30.90656]
[1778166272330,29.52,80152.89,0.0,-0.38594,0.00016,30.89003]
[1778166274433,29.51,80158.84,0.0,-0.38498,0.00016,30.86976]
[1778166275887,29.51,80158.61,0.0,-0.38502,0.00016,30.87049]
[1778166276792,29.51,80158.49,0.0,-0.38503,0.00016,30.87079]
[1778166277946,29.51,80158.49,0.0,-0.38503,0.00016,30.87079]
[1778166278371,29.51,80159.27,0.0,-0.38491,0.00016,30.86809]
[1778166278934,29.51,80159.27,0.0,-0.38491,0.00016,30.86809]
[1778166280000,29.51,80161.1,0.0,-0.38461,0.00016,30.86181]
[1778166280592,29.51,80158.95,0.0,-0.38495,0.00016,30.86905]
[1778166285951,29.51,80154.15,0.0,-0.38571,0.00016,30.88513]
[1778166286168,29.51,80154.15,0.0,-0.38571,0.00016,30.88513]
[1778166286174,29.51,80154.15,0.0,-0.38571,0.00016,30.88513]
[1778166286380,29.51,80154.15,0.0,-0.38571,0.00016,30.88513]
[1778166286429,29.51,80154.15,0.0,-0.38571,0.00016,30.88513]
[1778166288228,29.51,80156.15,0.0,-0.38539,0.00016,30.87827]
[1778166288682,29.51,80155.53,0.0,-0.38549,0.00016,30.88034]
[1778166290287,29.51,80155.53,0.0,-0.38549,0.00016,30.8803]
[1778166290906,29.51,80154.92,0.0,-0.38558,0.00016,30.88233]
[1778166291263,29.51,80154.92,0.0,-0.38558,0.00016,30.88233]
[1778166291896,29.51,80159.49,0.0,-0.38485,0.00016,30.86677]
[1778166296900,29.5,80161.16,0.0,-0.38458,0.00016,30.86098]
[1778166301910,29.5,80158.15,0.0,-0.38505,0.00016,30.87109]
[1778166303340,29.5,80151.28,0.0,-0.38615,0.00016,30.89427]
[1778166303366,29.5,80151.28,0.0,-0.38615,0.00016,30.89427]
[1778166304516,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304573,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304573,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304579,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304780,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304876,29.5,80147.69,0.0,-0.38673,0.00016,30.90633]
[1778166304882,29.5,80143.89,0.0,-0.38734,0.00016,30.91899]
[1778166305614,29.5,80133.49,0.0,-0.38901,0.00016,30.95333]
[1778166306118,29.5,80133.49,0.0,-0.38901,0.00016,30.95333]
[1778166307147,29.5,80132.13,0.0,-0.38923,0.00016,30.95776]
[1778166309006,29.5,80133.42,0.0,-0.38902,0.00016,30.95356]
[1778166311919,29.5,80150.68,0.0,-0.38625,0.00016,30.89629]
[1778166312007,29.5,80150.68,0.0,-0.38625,0.00016,30.89629]
[1778166312935,29.5,80150.68,0.0,-0.38625,0.00016,30.89629]
[1778166312958,29.5,80150.68,0.0,-0.38625,0.00016,30.89629]
[1778166312964,29.5,80152.94,0.0,-0.38589,0.00016,30.8887]
[1778166313363,29.5,80152.94,0.0,-0.38589,0.00016,30.8887]
[1778166313535,29.5,80152.94,0.0,-0.38589,0.00016,30.8887]
[1778166313652,29.5,80152.94,0.0,-0.38589,0.00016,30.8887]
[1778166313767,29.5,80152.94,0.0,-0.38589,0.00016,30.8887]
[1778166313867,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314319,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314358,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314943,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314955,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314971,29.5,80157.38,0.0,-0.38518,0.00016,30.87371]
[1778166314928,29.5,80162.46,0.0,-0.38436,0.00016,30.85633]
[1778166315026,29.5,80162.46,0.0,-0.38436,0.00016,30.85633]
[1778166315943,29.5,80164.06,0.0,-0.3841,0.00016,30.85081]
[1778166316981,29.5,80164.06,0.0,-0.3841,0.00016,30.85081]
[1778166317009,29.5,80164.06,0.0,-0.3841,0.00016,30.85078]
[1778166317049,29.5,80164.06,0.0,-0.3841,0.00016,30.85078]
[1778166317177,29.5,80164.06,0.0,-0.3841,0.00016,30.85078]
[1778166317566,29.5,80164.06,0.0,-0.3841,0.00016,30.85078]
[1778166317981,29.5,80159.85,0.0,-0.38477,0.00016,30.86516]
[1778166319105,29.5,80157.32,0.0,-0.38518,0.00016,30.87374]
[1778166319120,29.5,80157.32,0.0,-0.38518,0.00016,30.87374]
[1778166319123,29.5,80157.32,0.0,-0.38518,0.00016,30.87374]
[1778166319845,29.5,80155.7,0.0,-0.38544,0.00016,30.87921]
[1778166321165,29.5,80159.2,0.0,-0.38487,0.00016,30.86727]
[1778166321681,29.5,80159.2,0.0,-0.38487,0.00016,30.86723]
[1778166326907,29.5,80159.29,0.0,-0.38485,0.00016,30.86681]
[1778166332757,29.49,80155.26,0.0,-0.38548,0.00016,30.87719]
[1778166337792,29.49,80151.65,0.0,-0.38605,0.00016,30.88924]
[1778166339357,29.49,80151.34,0.0,-0.3861,0.00016,30.89025]
[1778166339474,29.49,80151.34,0.0,-0.3861,0.00016,30.89025]
[1778166339686,29.49,80151.34,0.0,-0.3861,0.00016,30.89025]
[1778166341014,29.49,80140.71,0.0,-0.38781,0.00016,30.92575]
[1778166342196,29.49,80137.78,0.0,-0.38828,0.00016,30.93543]
[1778166342305,29.49,80137.78,0.0,-0.38828,0.00016,30.93543]
[1778166343275,29.49,80131.4,0.0,-0.38931,0.00016,30.95637]
[1778166343313,29.49,80131.4,0.0,-0.38931,0.00016,30.95637]
[1778166343812,29.49,80131.4,0.0,-0.38931,0.00016,30.95637]
[1778166343969,29.49,80131.4,0.0,-0.38931,0.00016,30.95637]
[1778166343977,29.49,80131.4,0.0,-0.38931,0.00016,30.95637]
[1778166343834,29.49,80131.4,0.0,-0.38931,0.00016,30.95634]
[1778166344978,29.49,80128.12,0.0,-0.38983,0.00016,30.967]
[1778166345853,29.49,80128.12,0.0,-0.38983,0.00016,30.967]
[1778166345932,29.49,80127.88,0.0,-0.38987,0.00016,30.9678]
[1778166347087,29.49,80126.42,0.0,-0.3901,0.00016,30.97249]
[1778166347130,29.49,80126.42,0.0,-0.3901,0.00016,30.97249]
[1778166347918,29.49,80126.42,0.0,-0.3901,0.00016,30.97249]
[1778166347942,29.49,80125.55,0.0,-0.39025,0.00016,30.97533]
[1778166352205,29.49,80120.94,0.0,-0.39099,0.00016,30.99026]
[1778166352220,29.49,80120.94,0.0,-0.39099,0.00016,30.99026]
[1778166352251,29.49,80120.94,0.0,-0.39099,0.00016,30.99026]
[1778166352897,29.49,80121.55,0.0,-0.39089,0.00016,30.98831]
[1778166354081,29.49,80118.75,0.0,-0.39135,0.00016,30.9973]
[1778166354257,29.49,80118.75,0.0,-0.39135,0.00016,30.9973]
[1778166354278,29.49,80118.75,0.0,-0.39135,0.00016,30.9973]
[1778166354402,29.49,80118.75,0.0,-0.39135,0.00016,30.9973]
[1778166358524,29.49,80109.31,0.0,-0.39288,0.00016,31.02753]
[1778166361692,29.5,80108.33,0.0,-0.39304,0.00016,31.0308]
[1778166361716,29.5,80108.33,0.0,-0.39304,0.00016,31.0308]
[1778166362305,29.5,80106.61,0.0,-0.39333,0.00016,31.03626]
[1778166362967,29.5,80106.87,0.0,-0.39329,0.00016,31.0355]
[1778166364376,29.5,80110.43,0.0,-0.39271,0.00016,31.02432]
[1778166364981,29.5,80110.43,0.0,-0.39271,0.00016,31.02437]
[1778166366003,29.5,80122.8,0.0,-0.39072,0.00016,30.9849]
[1778166366424,29.5,80122.8,0.0,-0.39072,0.00016,30.9849]
[1778166366997,29.5,80122.72,0.0,-0.39073,0.00016,30.98515]
[1778166367161,29.5,80122.72,0.0,-0.39073,0.00016,30.98515]
[1778166367209,29.5,80122.72,0.0,-0.39073,0.00016,30.98515]
[1778166367922,29.5,80122.72,0.0,-0.39073,0.00016,30.98515]
[1778166367946,29.5,80122.72,0.0,-0.39073,0.00016,30.98515]
[1778166368007,29.5,80124.26,0.0,-0.39048,0.00016,30.98018]
[1778166368483,29.5,80124.26,0.0,-0.39048,0.00016,30.98018]
[1778166369016,29.5,80124.17,0.0,-0.3905,0.00016,30.98047]
[1778166369440,29.5,80124.17,0.0,-0.3905,0.00016,30.98047]
[1778166369454,29.5,80124.17,0.0,-0.3905,0.00016,30.98047]
[1778166370532,29.5,80127.52,0.0,-0.38996,0.00016,30.96962]
[1778166370545,29.5,80127.52,0.0,-0.38996,0.00016,30.96962]
[1778166371028,29.5,80127.57,0.0,-0.38995,0.00016,30.96946]
[1778166372579,29.5,80125.81,0.0,-0.39023,0.00016,30.97518]
[1778166372589,29.5,80125.81,0.0,-0.39023,0.00016,30.97518]
[1778166374315,29.5,80122.37,0.0,-0.39079,0.00016,30.98629]
[1778166374655,29.5,80122.37,0.0,-0.39079,0.00016,30.98629]
[1778166375035,29.5,80126.52,0.0,-0.39012,0.00016,30.97288]
[1778166376973,29.5,80126.23,0.0,-0.39017,0.00016,30.97382]
[1778166378037,29.5,80121.55,0.0,-0.39092,0.00016,30.98894]
[1778166378766,29.5,80121.55,0.0,-0.39092,0.00016,30.98894]
[1778166378787,29.5,80119.72,0.0,-0.39122,0.00016,30.99485]
[1778166379216,29.5,80119.72,0.0,-0.39122,0.00016,30.99485]
[1778166379240,29.5,80119.72,0.0,-0.39122,0.00016,30.99485]
[1778166379923,29.5,80119.72,0.0,-0.39122,0.00016,30.99485]
[1778166379948,29.5,80119.72,0.0,-0.39122,0.00016,30.99485]
[1778166383535,29.5,80121.61,0.0,-0.39091,0.00016,30.9887]
[1778166383682,29.5,80121.61,0.0,-0.39091,0.00016,30.9887]
[1778166384525,29.5,80118.13,0.0,-0.39147,0.00016,30.99985]
[1778166384696,29.5,80118.13,0.0,-0.39147,0.00016,30.99985]
[1778166384730,29.5,80113.5,0.0,-0.39222,0.00016,31.01464]
[1778166386540,29.5,80113.5,0.0,-0.39222,0.00016,31.01464]
[1778166387051,29.5,80113.5,0.0,-0.39222,0.00016,31.01464]
[1778166388689,29.5,80107.3,0.0,-0.39323,0.00016,31.03434]
[1778166388730,29.5,80107.3,0.0,-0.39323,0.00016,31.03434]
[1778166388916,29.5,80107.3,0.0,-0.39323,0.00016,31.03434]
[1778166388950,29.5,80107.3,0.0,-0.39323,0.00016,31.03434]
[1778166388955,29.5,80107.48,0.0,-0.3932,0.00016,31.03382]
[1778166389114,29.5,80107.48,0.0,-0.3932,0.00016,31.03382]
[1778166389571,29.5,80099.12,0.0,-0.39455,0.00016,31.05993]
[1778166390527,29.5,80099.12,0.0,-0.39455,0.00016,31.05993]
[1778166391175,29.5,80092.99,0.0,-0.39554,0.00016,31.07892]
[1778166391381,29.5,80091.95,0.0,-0.3957,0.00016,31.07902]
[1778166393219,29.5,80092.6,0.0,-0.3956,0.00016,31.07704]
[1778166394050,29.5,80093.28,0.0,-0.39549,0.00016,31.07499]
[1778166395258,29.5,80093.28,0.0,-0.39549,0.00016,31.075]
[1778166395266,29.5,80093.28,0.0,-0.39549,0.00016,31.075]
[1778166395278,29.5,80093.28,0.0,-0.39549,0.00016,31.075]
[1778166395307,29.5,80093.28,0.0,-0.39549,0.00016,31.075]
[1778166395460,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396542,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396560,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396664,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396689,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396705,29.5,80094.85,0.0,-0.39524,0.00016,31.07017]
[1778166396975,29.5,80094.73,0.0,-0.39526,0.00016,31.07058]
[1778166398007,29.5,80086.7,0.0,-0.39656,0.00016,31.09516]
[1778166398618,29.5,80086.7,0.0,-0.39656,0.00016,31.09516]
[1778166398623,29.5,80086.7,0.0,-0.39656,0.00016,31.09516]
[1778166398693,29.5,80086.7,0.0,-0.39656,0.00016,31.09516]
[1778166398713,29.5,80086.7,0.0,-0.39656,0.00016,31.09516]
[1778166398785,29.5,80083.98,0.0,-0.397,0.00016,31.10341]
[1778166399395,29.5,80083.98,0.0,-0.397,0.00016,31.10341]
[1778166399426,29.5,80083.98,0.0,-0.397,0.00016,31.10341]
[1778166399866,29.5,80083.98,0.0,-0.397,0.00016,31.10341]
[1778166400065,29.5,80083.98,0.0,-0.397,0.00016,31.10341]
[1778166400064,29.5,80086.04,0.0,-0.39667,0.00016,31.09717]
[1778166402412,29.5,80093.55,0.0,-0.39545,0.00016,31.07424]
[1778166402990,29.51,80097.57,0.0,-0.3948,0.00016,31.06189]
[1778166403491,29.51,80097.57,0.0,-0.3948,0.00016,31.06189]
[1778166403515,29.51,80097.57,0.0,-0.3948,0.00016,31.06189]
[1778166403806,29.51,80097.05,0.0,-0.39489,0.00016,31.06352]
[1778166409727,29.51,80092.47,0.0,-0.39563,0.00016,31.0777]
[1778166412364,29.51,80097.59,0.0,-0.39481,0.00016,31.06197]
[1778166412382,29.51,80097.59,0.0,-0.39481,0.00016,31.06197]
[1778166413774,29.51,80101.17,0.0,-0.39423,0.00016,31.05089]
[1778166413784,29.51,80101.17,0.0,-0.39423,0.00016,31.05089]
[1778166413984,29.51,80101.05,0.0,-0.39425,0.00016,31.05132]
[1778166419334,29.51,80099.43,0.0,-0.39452,0.00016,31.05648]
[1778166424341,29.51,80103.52,0.0,-0.39387,0.00016,31.04391]
[1778166429692,29.52,80102.23,0.0,-0.39408,0.00016,31.04815]
[1778166430200,29.52,80105.53,0.0,-0.39355,0.00016,31.03791]
[1778166431096,29.52,80107.64,0.0,-0.39321,0.00016,31.03132]
[1778166432400,29.52,80111.61,0.0,-0.39257,0.00016,31.0188]
[1778166432421,29.52,80111.61,0.0,-0.39257,0.00016,31.0188]
[1778166433212,29.52,80115.48,0.0,-0.39195,0.00016,31.00657]
[1778166433242,29.52,80115.48,0.0,-0.39195,0.00016,31.00657]
[1778166433706,29.52,80115.48,0.0,-0.39195,0.00016,31.00657]
[1778166433731,29.52,80115.48,0.0,-0.39195,0.00016,31.00657]
[1778166434389,29.52,80117.3,0.0,-0.39166,0.00016,31.00082]
[1778166434397,29.52,80117.3,0.0,-0.39166,0.00016,31.00082]
[1778166434479,29.52,80117.3,0.0,-0.39166,0.00016,31.00082]
[1778166435411,29.52,80117.3,0.0,-0.39166,0.00016,31.00082]
[1778166435442,29.52,80117.3,0.0,-0.39166,0.00016,31.00082]
[1778166436448,29.52,80118.21,0.0,-0.39151,0.00016,30.99796]
[1778166436510,29.52,80118.48,0.0,-0.39147,0.00016,30.99715]
[1778166440654,29.52,80118.8,0.0,-0.39143,0.00016,30.99624]
[1778166441063,29.52,80117.37,0.0,-0.39166,0.00016,31.00086]
[1778166442828,29.52,80125.42,0.0,-0.39036,0.00016,30.97496]
[1778166447571,29.52,80133.16,0.0,-0.38911,0.00016,30.94974]
[1778166447622,29.52,80133.16,0.0,-0.38911,0.00016,30.94974]
[1778166447639,29.52,80133.16,0.0,-0.38911,0.00016,30.94974]
[1778166447662,29.52,80133.16,0.0,-0.38911,0.00016,30.94974]
[1778166447668,29.52,80133.16,0.0,-0.38911,0.00016,30.94974]
[1778166448032,29.52,80135.55,0.0,-0.38873,0.00016,30.9419]
[1778166448367,29.52,80135.55,0.0,-0.38873,0.00016,30.9419]
[1778166448399,29.52,80135.55,0.0,-0.38873,0.00016,30.9419]
[1778166448824,29.52,80135.55,0.0,-0.38873,0.00016,30.9419]
[1778166453209,29.52,80137.16,0.0,-0.38845,0.00016,30.93324]
[1778166453518,29.52,80137.16,0.0,-0.38845,0.00016,30.93324]
[1778166453605,29.52,80137.16,0.0,-0.38845,0.00016,30.93324]
[1778166454086,29.52,80135.43,0.0,-0.38872,0.00016,30.93887]
[1778166456637,29.52,80122.97,0.0,-0.39072,0.00016,30.97927]
[1778166458296,29.52,80126.9,0.0,-0.39009,0.00016,30.96655]
[1778166459099,29.52,80126.9,0.0,-0.39009,0.00016,30.96655]
[1778166459977,29.51,80131.59,0.0,-0.38933,0.00016,30.95114]
[1778166465942,29.51,80133.64,0.0,-0.38898,0.00016,30.94409]
[1778166468179,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468238,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468264,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468311,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468336,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468762,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468861,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166468944,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166469070,29.51,80136.23,0.0,-0.38856,0.00016,30.93537]
[1778166469134,29.5,80146.08,0.0,-0.38697,0.00016,30.90264]
[1778166470625,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166470652,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166470828,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166470873,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166470886,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166470888,29.5,80145.96,0.0,-0.38699,0.00016,30.90304]
[1778166471065,29.5,80159.26,0.0,-0.38485,0.00016,30.85798]
[1778166471460,29.5,80159.26,0.0,-0.38485,0.00016,30.85798]
[1778166471782,29.5,80159.26,0.0,-0.38485,0.00016,30.85798]
[1778166472188,29.5,80159.36,0.0,-0.38483,0.00016,30.85758]
[1778166472221,29.5,80159.36,0.0,-0.38483,0.00016,30.85758]
[1778166473084,29.5,80173.89,0.0,-0.3825,0.00016,30.80746]
[1778166474459,29.5,80173.52,0.0,-0.38255,0.00016,30.80869]
[1778166474465,29.5,80173.52,0.0,-0.38255,0.00016,30.80869]
[1778166474487,29.5,80173.52,0.0,-0.38255,0.00016,30.80869]
[1778166474763,29.5,80173.04,0.0,-0.38263,0.00016,30.81033]
[1778166475869,29.5,80173.04,0.0,-0.38263,0.00016,30.81033]
[1778166475998,29.5,80173.04,0.0,-0.38263,0.00016,30.81033]
[1778166476557,29.5,80175.19,0.0,-0.38228,0.00016,30.80281]
[1778166477774,29.5,80176.03,0.0,-0.38215,0.00016,30.79984]
[1778166478417,29.5,80183.7,0.0,-0.38092,0.00016,30.77288]
[1778166478450,29.5,80183.7,0.0,-0.38092,0.00016,30.77288]
[1778166479965,29.5,80183.7,0.0,-0.38092,0.00016,30.77286]
[1778166480530,29.5,80184.09,0.0,-0.38085,0.00016,30.77147]
[1778166481799,29.5,80184.09,0.0,-0.38085,0.00016,30.77146]
[1778166481814,29.5,80184.09,0.0,-0.38085,0.00016,30.77146]
[1778166483807,29.5,80182.11,0.0,-0.38117,0.00016,30.77842]
[1778166483811,29.5,80182.11,0.0,-0.38117,0.00016,30.77842]
[1778166483845,29.5,80182.11,0.0,-0.38117,0.00016,30.77842]
[1778166483850,29.5,80182.11,0.0,-0.38117,0.00016,30.77842]
[1778166483938,29.5,80181.0,0.0,-0.38135,0.00016,30.78231]
[1778166485863,29.5,80181.0,0.0,-0.38135,0.00016,30.78229]
[1778166485920,29.5,80180.26,0.0,-0.38146,0.00016,30.78487]
[1778166487912,29.5,80180.26,0.0,-0.38146,0.00016,30.78487]
[1778166487961,29.5,80180.26,0.0,-0.38146,0.00016,30.78487]
[1778166488728,29.5,80182.96,0.0,-0.38103,0.00016,30.77533]
[1778166488744,29.5,80182.96,0.0,-0.38103,0.00016,30.77533]
[1778166489439,29.5,80182.96,0.0,-0.38103,0.00016,30.77533]
[1778166489461,29.5,80182.96,0.0,-0.38103,0.00016,30.77533]
[1778166489978,29.5,80182.96,0.0,-0.38103,0.00016,30.77533]
[1778166490118,29.5,80187.17,0.0,-0.38035,0.00016,30.76039]
[1778166490319,29.5,80187.17,0.0,-0.38035,0.00016,30.76039]
[1778166490358,29.5,80187.17,0.0,-0.38035,0.00016,30.76039]
[1778166490996,29.5,80187.17,0.0,-0.38035,0.00016,30.76039]
[1778166491085,29.5,80188.46,0.0,-0.38015,0.00016,30.75578]
[1778166491814,29.5,80188.46,0.0,-0.38015,0.00016,30.75578]
[1778166491877,29.5,80188.46,0.0,-0.38015,0.00016,30.75578]
[1778166492057,29.5,80188.46,0.0,-0.38015,0.00016,30.75578]
[1778166492077,29.5,80197.8,0.0,-0.37866,0.00016,30.72236]
[1778166493888,29.5,80197.89,0.0,-0.37864,0.00016,30.72203]
[1778166493898,29.5,80197.89,0.0,-0.37864,0.00016,30.72203]
[1778166495210,29.5,80204.33,0.0,-0.37761,0.00016,30.69877]
[1778166496157,29.5,80204.33,0.0,-0.37761,0.00016,30.69877]
[1778166496164,29.5,80204.33,0.0,-0.37761,0.00016,30.69877]
[1778166496195,29.5,80207.08,0.0,-0.37718,0.00016,30.68879]
[1778166496987,29.5,80207.08,0.0,-0.37718,0.00016,30.68879]
[1778166497041,29.5,80207.08,0.0,-0.37718,0.00016,30.68879]
[1778166497077,29.5,80206.67,0.0,-0.37724,0.00016,30.69032]
[1778166497469,29.5,80206.67,0.0,-0.37724,0.00016,30.69032]
[1778166497527,29.5,80206.67,0.0,-0.37724,0.00016,30.69032]
[1778166498967,29.5,80225.02,0.0,-0.37432,0.00016,30.62262]
[1778166499680,29.5,80225.02,0.0,-0.37432,0.00016,30.62262]
[1778166500537,29.5,80230.92,0.0,-0.37339,0.00016,30.6005]
[1778166500587,29.5,80230.92,0.0,-0.37339,0.00016,30.6005]
[1778166500928,29.5,80230.92,0.0,-0.37339,0.00016,30.6005]
[1778166500972,29.5,80234.74,0.0,-0.37278,0.00016,30.58611]
[1778166502337,29.5,80238.26,0.0,-0.37222,0.00016,30.5728]
[1778166502783,29.5,80238.26,0.0,-0.37222,0.00016,30.5728]
[1778166502802,29.5,80238.26,0.0,-0.37222,0.00016,30.5728]
[1778166502960,29.5,80238.26,0.0,-0.37222,0.00016,30.57285]
[1778166503626,29.5,80238.26,0.0,-0.37222,0.00016,30.57285]
[1778166503646,29.5,80238.26,0.0,-0.37222,0.00016,30.57285]
[1778166504206,29.5,80238.69,0.0,-0.37216,0.00016,30.57128]
[1778166504236,29.5,80238.69,0.0,-0.37216,0.00016,30.57128]
[1778166504419,29.5,80238.69,0.0,-0.37216,0.00016,30.57128]
[1778166505116,29.5,80239.13,0.0,-0.37209,0.00016,30.56967]
[1778166506629,29.5,80241.53,0.0,-0.37171,0.00016,30.56046]
[1778166506703,29.5,80241.53,0.0,-0.37171,0.00016,30.56046]
[1778166506759,29.5,80241.53,0.0,-0.37171,0.00016,30.56046]
[1778166507008,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507430,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507476,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507507,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507510,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507584,29.5,80244.86,0.0,-0.37118,0.00016,30.54766]
[1778166507995,29.5,80244.86,0.0,-0.37117,0.00016,30.54759]
[1778166508926,29.5,80244.86,0.0,-0.37117,0.00016,30.54759]
[1778166508980,29.5,80244.86,0.0,-0.37117,0.00016,30.54759]
[1778166509044,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509834,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509843,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509844,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509877,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509917,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166509924,29.5,80246.46,0.0,-0.37092,0.00016,30.54142]
[1778166510168,29.5,80251.18,0.0,-0.37017,0.00016,30.52319]
[1778166512118,29.49,80260.1,0.0,-0.36874,0.00016,30.48514]
[1778166513740,29.49,80260.1,0.0,-0.36873,0.00016,30.48502]
[1778166513783,29.49,80260.1,0.0,-0.36873,0.00016,30.48502]
[1778166514051,29.49,80248.02,0.0,-0.37064,0.00016,30.53176]
[1778166514835,29.49,80248.02,0.0,-0.37064,0.00016,30.53176]
[1778166515152,29.49,80251.7,0.0,-0.37006,0.00016,30.51746]
[1778166515505,29.49,80251.7,0.0,-0.37006,0.00016,30.51746]
[1778166515551,29.49,80251.7,0.0,-0.37006,0.00016,30.51746]
[1778166516395,29.49,80257.08,0.0,-0.3692,0.00016,30.49645]
[1778166516433,29.49,80257.08,0.0,-0.3692,0.00016,30.49645]
[1778166516441,29.49,80257.08,0.0,-0.3692,0.00016,30.49645]
[1778166516467,29.49,80257.08,0.0,-0.3692,0.00016,30.49645]
[1778166516761,29.49,80257.08,0.0,-0.3692,0.00016,30.49645]
[1778166517164,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166517775,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166517807,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166517875,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166517931,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166518026,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166518034,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166518038,29.49,80258.46,0.0,-0.36898,0.00016,30.49095]
[1778166518092,29.49,80261.09,0.0,-0.36855,0.00016,30.48056]
[1778166518815,29.49,80261.09,0.0,-0.36855,0.00016,30.48056]
[1778166518834,29.49,80261.09,0.0,-0.36855,0.00016,30.48056]
[1778166518953,29.49,80261.09,0.0,-0.36855,0.00016,30.48056]
[1778166519105,29.49,80261.09,0.0,-0.36855,0.00016,30.48045]
[1778166519516,29.49,80261.09,0.0,-0.36855,0.00016,30.48045]
[1778166520133,29.49,80269.51,0.0,-0.36722,0.00016,30.44722]
[1778166520887,29.49,80269.51,0.0,-0.36722,0.00016,30.44722]
[1778166520894,29.49,80269.51,0.0,-0.36722,0.00016,30.44722]
[1778166521090,29.48,80269.51,0.0,-0.36721,0.00016,30.44713]
[1778166522388,29.48,80270.37,0.0,-0.36707,0.00016,30.44364]
[1778166522450,29.48,80270.37,0.0,-0.36707,0.00016,30.44364]
[1778166522491,29.48,80270.37,0.0,-0.36707,0.00016,30.44364]
[1778166522576,29.48,80270.37,0.0,-0.36707,0.00016,30.44364]
[1778166522962,29.48,80270.37,0.0,-0.36707,0.00016,30.44364]
[1778166523193,29.48,80275.55,0.0,-0.36625,0.00016,30.42299]
[1778166523522,29.48,80275.55,0.0,-0.36625,0.00016,30.42299]
[1778166523644,29.48,80275.55,0.0,-0.36625,0.00016,30.42299]
[1778166524257,29.48,80275.73,0.0,-0.36622,0.00016,30.4222]
[1778166524281,29.48,80275.73,0.0,-0.36622,0.00016,30.4222]
[1778166525117,29.48,80276.44,0.0,-0.36611,0.00016,30.4193]
[1778166530157,29.48,80269.97,0.0,-0.36712,0.00016,30.44466]
[1778166535193,29.48,80275.34,0.0,-0.36625,0.00016,30.42297]
[1778166538059,29.47,80271.74,0.0,-0.36682,0.00016,30.43716]
[1778166538214,29.47,80268.54,0.0,-0.36732,0.00016,30.44976]
[1778166538539,29.47,80268.54,0.0,-0.36732,0.00016,30.44976]
[1778166543505,29.47,80263.78,0.0,-0.36806,0.00016,30.46808]
[1778166543527,29.47,80263.78,0.0,-0.36806,0.00016,30.46808]
[1778166543565,29.47,80263.78,0.0,-0.36806,0.00016,30.46808]
[1778166545584,29.47,80266.34,0.0,-0.36765,0.00016,30.45783]
[1778166545618,29.47,80266.34,0.0,-0.36765,0.00016,30.45783]
[1778166547661,29.47,80265.44,0.0,-0.36778,0.00016,30.4612]
[1778166547664,29.47,80265.44,0.0,-0.36778,0.00016,30.4612]
[1778166547699,29.47,80265.44,0.0,-0.36778,0.00016,30.4612]
[1778166547928,29.47,80265.89,0.0,-0.36771,0.00016,30.45934]
[1778166550909,29.46,80265.52,0.0,-0.36776,0.00016,30.46063]
[1778166551017,29.46,80265.52,0.0,-0.36776,0.00016,30.46063]
[1778166551142,29.46,80265.52,0.0,-0.36776,0.00016,30.46063]
[1778166551208,29.46,80262.91,0.0,-0.36817,0.00016,30.47081]
[1778166551365,29.46,80262.91,0.0,-0.36817,0.00016,30.47081]
[1778166551456,29.46,80262.91,0.0,-0.36817,0.00016,30.47081]
[1778166551761,29.46,80253.67,0.0,-0.36963,0.00016,30.5069]
[1778166553138,29.46,80253.67,0.0,-0.36963,0.00016,30.5069]
[1778166553167,29.46,80253.67,0.0,-0.36963,0.00016,30.5069]
[1778166553880,29.46,80249.35,0.0,-0.37031,0.00016,30.52343]
[1778166553889,29.46,80249.35,0.0,-0.37031,0.00016,30.52343]
[1778166555936,29.46,80256.08,0.0,-0.36924,0.00016,30.4972]
[1778166556265,29.46,80260.52,0.0,-0.36853,0.00016,30.47961]
[1778166556904,29.46,80260.52,0.0,-0.36853,0.00016,30.47961]
[1778166556938,29.46,80260.52,0.0,-0.36853,0.00016,30.47961]
[1778166557788,29.46,80263.98,0.0,-0.36798,0.00016,30.46593]
[1778166557801,29.46,80263.98,0.0,-0.36798,0.00016,30.46593]
[1778166557829,29.46,80263.98,0.0,-0.36798,0.00016,30.46593]
[1778166557890,29.46,80264.3,0.0,-0.36792,0.00016,30.46458]
[1778166559333,29.46,80264.3,0.0,-0.36792,0.00016,30.46458]
[1778166560234,29.45,80265.07,0.0,-0.36779,0.00016,30.46137]
[1778166560572,29.45,80265.07,0.0,-0.36779,0.00016,30.46137]
[1778166560704,29.45,80265.07,0.0,-0.36779,0.00016,30.46137]
[1778166561374,29.45,80264.84,0.0,-0.36783,0.00016,30.46219]
[1778166561382,29.45,80264.84,0.0,-0.36783,0.00016,30.46219]
[1778166561402,29.45,80264.84,0.0,-0.36783,0.00016,30.46219]
[1778166561457,29.45,80264.84,0.0,-0.36783,0.00016,30.46219]
[1778166562095,29.45,80264.84,0.0,-0.36783,0.00016,30.46219]
[1778166562732,29.45,80273.01,0.0,-0.36653,0.00016,30.42975]
[1778166562773,29.45,80273.01,0.0,-0.36653,0.00016,30.42975]
[1778166562776,29.45,80273.01,0.0,-0.36653,0.00016,30.42975]
[1778166563581,29.45,80278.3,0.0,-0.36569,0.00016,30.40856]
[1778166563614,29.45,80278.3,0.0,-0.36569,0.00016,30.40856]
[1778166563824,29.45,80278.3,0.0,-0.36569,0.00016,30.40856]
[1778166563835,29.45,80278.3,0.0,-0.36569,0.00016,30.40856]
[1778166565145,29.45,80277.74,0.0,-0.36578,0.00016,30.41075]
[1778166566229,29.45,80271.4,0.0,-0.36678,0.00016,30.43598]
[1778166566568,29.45,80272.35,0.0,-0.36663,0.00016,30.43214]
[1778166566988,29.45,80272.35,0.0,-0.36663,0.00016,30.43214]
[1778166567032,29.45,80272.35,0.0,-0.36663,0.00016,30.43214]
[1778166568296,29.45,80276.59,0.0,-0.36595,0.00016,30.41511]
[1778166568330,29.45,80276.59,0.0,-0.36595,0.00016,30.41511]
[1778166568499,29.45,80276.59,0.0,-0.36595,0.00016,30.41511]
[1778166568804,29.45,80276.28,0.0,-0.366,0.00016,30.41635]
[1778166569361,29.45,80276.28,0.0,-0.366,0.00016,30.41635]
[1778166569364,29.45,80276.28,0.0,-0.366,0.00016,30.41635]
[1778166569397,29.45,80276.28,0.0,-0.366,0.00016,30.41635]
[1778166569774,29.45,80275.44,0.0,-0.36613,0.00016,30.41966]
[1778166571679,29.45,80275.44,0.0,-0.36613,0.00016,30.41961]
[1778166571713,29.45,80275.44,0.0,-0.36613,0.00016,30.41961]
[1778166571733,29.45,80275.72,0.0,-0.36607,0.00016,30.41528]
[1778166572955,29.45,80275.72,0.0,-0.36607,0.00016,30.41528]
[1778166572973,29.45,80275.72,0.0,-0.36607,0.00016,30.41528]
[1778166573044,29.45,80276.16,0.0,-0.366,0.00016,30.41343]
[1778166576187,29.45,80277.19,0.0,-0.36584,0.00016,30.40927]
[1778166576227,29.45,80277.19,0.0,-0.36584,0.00016,30.40927]
[1778166576241,29.45,80277.19,0.0,-0.36584,0.00016,30.40927]
[1778166576283,29.45,80277.63,0.0,-0.36577,0.00016,30.40744]
[1778166576483,29.45,80277.63,0.0,-0.36577,0.00016,30.40744]
[1778166578588,29.45,80269.05,0.0,-0.36712,0.00016,30.44155]
[1778166580621,29.44,80270.79,0.0,-0.36684,0.00016,30.43455]
[1778166580641,29.44,80270.79,0.0,-0.36684,0.00016,30.43455]
[1778166582373,29.44,80272.76,0.0,-0.36653,0.00016,30.42662]
[1778166582394,29.44,80272.76,0.0,-0.36653,0.00016,30.42662]
[1778166582679,29.44,80272.76,0.0,-0.36653,0.00016,30.42662]
[1778166583074,29.44,80269.33,0.0,-0.36707,0.00016,30.44021]
[1778166588213,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166588786,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166588855,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166588867,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166588869,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166588874,29.44,80270.0,0.0,-0.36695,0.00016,30.4373]
[1778166590909,29.44,80270.95,0.0,-0.3668,0.00016,30.43349]
[1778166590924,29.44,80270.95,0.0,-0.3668,0.00016,30.43349]
[1778166590970,29.44,80269.86,0.0,-0.36697,0.00016,30.43774]
[1778166592932,29.44,80269.86,0.0,-0.36697,0.00016,30.43774]
[1778166595019,29.44,80270.02,0.0,-0.36694,0.00016,30.43702]
[1778166595125,29.44,80270.02,0.0,-0.36694,0.00016,30.43702]
[1778166595179,29.44,80270.02,0.0,-0.36694,0.00016,30.43702]
[1778166595263,29.44,80269.49,0.0,-0.36702,0.00016,30.43905]
[1778166595343,29.44,80269.49,0.0,-0.36702,0.00016,30.43905]
[1778166595358,29.44,80269.49,0.0,-0.36702,0.00016,30.43905]
[1778166597094,29.44,80278.99,0.0,-0.36552,0.00016,30.4011]
[1778166597157,29.44,80278.99,0.0,-0.36552,0.00016,30.4011]
[1778166597524,29.44,80284.52,0.0,-0.36464,0.00016,30.37883]
[1778166598357,29.44,80283.26,0.0,-0.36484,0.00016,30.38391]
[1778166598393,29.44,80283.26,0.0,-0.36484,0.00016,30.38391]
[1778166598919,29.44,80283.26,0.0,-0.36484,0.00016,30.38391]
[1778166598950,29.44,80283.26,0.0,-0.36484,0.00016,30.38391]
[1778166601791,29.44,80283.77,0.0,-0.36476,0.00016,30.38186]
[1778166601797,29.44,80283.77,0.0,-0.36476,0.00016,30.38186]
[1778166601927,29.44,80283.77,0.0,-0.36476,0.00016,30.38186]
[1778166602258,29.44,80283.31,0.0,-0.36484,0.00016,30.38371]
[1778166604007,29.44,80283.31,0.0,-0.36484,0.00016,30.38371]
[1778166604091,29.44,80283.31,0.0,-0.36484,0.00016,30.38371]
[1778166604375,29.44,80276.16,0.0,-0.36596,0.00016,30.4124]
[1778166604902,29.44,80276.16,0.0,-0.36596,0.00016,30.4124]
[1778166604930,29.44,80276.16,0.0,-0.36596,0.00016,30.4124]
[1778166605106,29.44,80274.85,0.0,-0.36617,0.00016,30.41761]
[1778166610567,29.44,80276.57,0.0,-0.3659,0.00016,30.41066]
[1778166612479,29.44,80277.79,0.0,-0.3657,0.00016,30.40576]
[1778166613249,29.44,80276.45,0.0,-0.36591,0.00016,30.41112]
[1778166616750,29.44,80279.61,0.0,-0.36541,0.00016,30.39845]
[1778166616771,29.44,80279.61,0.0,-0.36541,0.00016,30.39845]
[1778166617311,29.44,80279.61,0.0,-0.36541,0.00016,30.39845]
[1778166617645,29.44,80281.14,0.0,-0.36517,0.00016,30.3923]
[1778166617777,29.44,80281.14,0.0,-0.36517,0.00016,30.3923]
[1778166623176,29.44,80281.23,0.0,-0.36516,0.00016,30.39194]
[1778166623275,29.44,80276.8,0.0,-0.36586,0.00016,30.40972]
[1778166625851,29.44,80274.07,0.0,-0.36629,0.00016,30.42059]
[1778166625863,29.44,80274.07,0.0,-0.36629,0.00016,30.42059]
[1778166627905,29.44,80275.06,0.0,-0.36613,0.00016,30.4166]
[1778166627910,29.44,80275.06,0.0,-0.36613,0.00016,30.4166]
[1778166632014,29.44,80275.4,0.0,-0.36606,0.00016,30.41198]
[1778166632024,29.44,80275.4,0.0,-0.36606,0.00016,30.41198]
[1778166632360,29.44,80275.77,0.0,-0.366,0.00016,30.41047]
[1778166633273,29.43,80272.19,0.0,-0.36657,0.00016,30.42473]
[1778166635036,29.43,80266.3,0.0,-0.3675,0.00016,30.44806]
[1778166635068,29.43,80266.3,0.0,-0.3675,0.00016,30.44806]
[1778166636120,29.43,80265.53,0.0,-0.36762,0.00016,30.45105]
[1778166636255,29.43,80265.53,0.0,-0.36762,0.00016,30.45105]
[1778166636122,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636347,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636363,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636580,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636600,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636815,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636857,29.43,80265.32,0.0,-0.36765,0.00016,30.45182]
[1778166636914,29.43,80265.46,0.0,-0.36763,0.00016,30.45127]
[1778166638180,29.43,80265.46,0.0,-0.36763,0.00016,30.45127]
[1778166638190,29.43,80265.46,0.0,-0.36763,0.00016,30.45127]
[1778166640019,29.43,80263.96,0.0,-0.36786,0.00016,30.45701]
[1778166640055,29.43,80263.96,0.0,-0.36786,0.00016,30.45701]
[1778166640061,29.43,80263.96,0.0,-0.36786,0.00016,30.45701]
[1778166640121,29.43,80263.8,0.0,-0.36788,0.00016,30.45758]
[1778166643844,29.43,80264.03,0.0,-0.36784,0.00016,30.45649]
[1778166643882,29.43,80264.03,0.0,-0.36784,0.00016,30.45649]
[1778166644331,29.43,80264.03,0.0,-0.36784,0.00016,30.45649]
[1778166644335,29.43,80264.03,0.0,-0.36784,0.00016,30.45649]
[1778166644576,29.43,80263.61,0.0,-0.3679,0.00016,30.45808]
[1778166644622,29.43,80263.61,0.0,-0.3679,0.00016,30.45808]
[1778166644627,29.43,80263.61,0.0,-0.3679,0.00016,30.45808]
[1778166645491,29.43,80263.61,0.0,-0.3679,0.00016,30.45801]
[1778166645555,29.43,80263.61,0.0,-0.3679,0.00016,30.45801]
[1778166646390,29.43,80261.99,0.0,-0.36816,0.00016,30.46439]
[1778166646981,29.43,80261.99,0.0,-0.36815,0.00016,30.46425]
[1778166649383,29.43,80260.84,0.0,-0.36833,0.00016,30.4687]
[1778166649425,29.43,80260.84,0.0,-0.36833,0.00016,30.4687]
[1778166649981,29.43,80260.84,0.0,-0.36833,0.00016,30.4687]
[1778166650014,29.43,80260.84,0.0,-0.36833,0.00016,30.4687]
[1778166650496,29.42,80259.25,0.0,-0.36858,0.00016,30.47478]
[1778166651008,29.42,80259.25,0.0,-0.36858,0.00016,30.4747]
[1778166656166,29.42,80260.4,0.0,-0.36838,0.00016,30.46994]
[1778166656636,29.42,80259.58,0.0,-0.36851,0.00016,30.473]
[1778166656659,29.42,80259.58,0.0,-0.36851,0.00016,30.473]
[1778166657052,29.42,80259.58,0.0,-0.36851,0.00016,30.47292]
[1778166659335,29.42,80259.58,0.0,-0.36851,0.00016,30.47292]
[1778166659411,29.42,80259.06,0.0,-0.36858,0.00016,30.4748]
[1778166659562,29.42,80259.06,0.0,-0.36858,0.00016,30.4748]
[1778166660781,29.42,80256.57,0.0,-0.36897,0.00016,30.48439]
[1778166661300,29.42,80256.57,0.0,-0.36897,0.00016,30.48439]
[1778166661297,29.42,80254.5,0.0,-0.3693,0.00016,30.49247]
[1778166661402,29.42,80254.5,0.0,-0.3693,0.00016,30.49247]
[1778166661405,29.42,80254.5,0.0,-0.3693,0.00016,30.49247]
[1778166661498,29.42,80254.5,0.0,-0.3693,0.00016,30.49247]
[1778166661526,29.42,80254.5,0.0,-0.3693,0.00016,30.49247]
[1778166667312,29.41,80242.87,0.0,-0.37113,0.00016,30.53699]
[1778166669019,29.41,80248.53,0.0,-0.37022,0.00016,30.51493]
[1778166669136,29.41,80248.99,0.0,-0.37014,0.00016,30.51305]
[1778166673234,29.41,80252.44,0.0,-0.36958,0.00016,30.49936]
[1778166673263,29.41,80252.44,0.0,-0.36958,0.00016,30.49936]
[1778166673675,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166673696,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166673811,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166673897,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166673963,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166674008,29.41,80246.4,0.0,-0.37054,0.00016,30.52279]
[1778166675225,29.41,80253.15,0.0,-0.36947,0.00016,30.49659]
[1778166675248,29.4,80254.94,0.0,-0.36918,0.00016,30.48944]
[1778166677332,29.4,80245.55,0.0,-0.37067,0.00016,30.52572]
[1778166680231,29.4,80239.37,0.0,-0.37163,0.00016,30.54906]
[1778166684332,29.39,80254.58,0.0,-0.3692,0.00016,30.48975]
[1778166689295,29.39,80258.86,0.0,-0.3685,0.00016,30.47261]
[1778166693704,29.39,80262.14,0.0,-0.36796,0.00016,30.45629]
[1778166693710,29.39,80262.14,0.0,-0.36796,0.00016,30.45629]
[1778166694373,29.39,80259.05,0.0,-0.36845,0.00016,30.46841]
[1778166695767,29.39,80259.05,0.0,-0.36845,0.00016,30.46835]
[1778166695776,29.39,80259.05,0.0,-0.36845,0.00016,30.46835]
[1778166695802,29.39,80259.05,0.0,-0.36845,0.00016,30.46835]
[1778166696344,29.39,80257.87,0.0,-0.36863,0.00016,30.47292]
[1778166697843,29.39,80258.47,0.0,-0.36854,0.00016,30.4705]
[1778166697879,29.39,80258.47,0.0,-0.36854,0.00016,30.4705]
[1778166698555,29.38,80254.07,0.0,-0.36923,0.00016,30.48766]
[1778166698579,29.38,80254.07,0.0,-0.36923,0.00016,30.48766]
[1778166698850,29.38,80254.07,0.0,-0.36923,0.00016,30.48766]
[1778166698894,29.38,80254.07,0.0,-0.36923,0.00016,30.48766]
[1778166699870,29.38,80247.55,0.0,-0.37027,0.00016,30.51295]
[1778166700374,29.38,80247.55,0.0,-0.37026,0.00016,30.51286]
[1778166705411,29.38,80248.21,0.0,-0.37014,0.00016,30.50982]
[1778166710425,29.37,80243.47,0.0,-0.37088,0.00016,30.52767]
[1778166710910,29.37,80243.47,0.0,-0.37088,0.00016,30.52767]
[1778166710967,29.37,80243.47,0.0,-0.37088,0.00016,30.52767]
[1778166711474,29.37,80239.79,0.0,-0.37146,0.00016,30.54172]
[1778166711480,29.37,80239.79,0.0,-0.37146,0.00016,30.54172]
[1778166712416,29.37,80238.2,0.0,-0.37171,0.00016,30.5477]
[1778166712465,29.37,80238.2,0.0,-0.37171,0.00016,30.5477]
[1778166712499,29.37,80238.2,0.0,-0.37171,0.00016,30.5477]
[1778166713351,29.37,80229.73,0.0,-0.37306,0.00016,30.57998]
[1778166714278,29.37,80229.73,0.0,-0.37306,0.00016,30.57998]
[1778166714389,29.37,80228.72,0.0,-0.37322,0.00016,30.5838]
[1778166714530,29.37,80228.72,0.0,-0.37322,0.00016,30.5838]
[1778166714567,29.37,80228.72,0.0,-0.37322,0.00016,30.5838]
[1778166714905,29.37,80228.72,0.0,-0.37322,0.00016,30.5838]
[1778166714912,29.37,80228.72,0.0,-0.37322,0.00016,30.5838]
[1778166714976,29.37,80228.87,0.0,-0.37319,0.00016,30.58323]
[1778166720025,29.37,80229.12,0.0,-0.37314,0.00016,30.58195]
[1778166723724,29.37,80217.96,0.0,-0.37492,0.00016,30.62391]
[1778166727222,29.37,80219.17,0.0,-0.37473,0.00016,30.61946]
[1778166727271,29.37,80219.17,0.0,-0.37473,0.00016,30.61946]
[1778166728004,29.37,80220.29,0.0,-0.37456,0.00016,30.61536]
[1778166728047,29.37,80220.29,0.0,-0.37456,0.00016,30.61536]
[1778166733703,29.37,80216.33,0.0,-0.3752,0.00016,30.63045]
[1778166733762,29.37,80216.33,0.0,-0.3752,0.00016,30.63045]
[1778166734135,29.37,80216.33,0.0,-0.3752,0.00016,30.63045]
[1778166734504,29.37,80216.27,0.0,-0.37521,0.00016,30.63072]
[1778166739505,29.37,80213.79,0.0,-0.37562,0.00016,30.64014]
[1778166743037,29.38,80214.11,0.0,-0.37557,0.00016,30.63907]
[1778166743084,29.38,80214.11,0.0,-0.37557,0.00016,30.63907]
[1778166743315,29.38,80214.11,0.0,-0.37557,0.00016,30.63907]
[1778166743330,29.38,80214.11,0.0,-0.37557,0.00016,30.63907]
[1778166743367,29.38,80213.53,0.0,-0.37566,0.00016,30.64126]
[1778166745031,29.38,80205.26,0.0,-0.37699,0.00016,30.67184]
[1778166747496,29.38,80209.3,0.0,-0.37634,0.00016,30.65701]
[1778166749263,29.38,80209.3,0.0,-0.37634,0.00016,30.65701]
[1778166749412,29.38,80211.67,0.0,-0.37597,0.00016,30.6483]
[1778166750676,29.38,80212.26,0.0,-0.37587,0.00016,30.64615]
[1778166750713,29.38,80212.26,0.0,-0.37587,0.00016,30.64615]
[1778166751323,29.38,80212.26,0.0,-0.37587,0.00016,30.64615]
[1778166751424,29.38,80212.73,0.0,-0.37579,0.00016,30.64131]
[1778166753383,29.38,80212.1,0.0,-0.37589,0.00016,30.64368]
[1778166753408,29.38,80210.57,0.0,-0.37614,0.00016,30.64938]
[1778166753710,29.38,80210.57,0.0,-0.37614,0.00016,30.64938]
[1778166753736,29.38,80210.57,0.0,-0.37614,0.00016,30.64938]
[1778166758557,29.38,80204.85,0.0,-0.37706,0.00016,30.67055]
[1778166758603,29.38,80204.85,0.0,-0.37706,0.00016,30.67055]
[1778166759400,29.38,80204.85,0.0,-0.37706,0.00016,30.67055]
[1778166759428,29.38,80204.85,0.0,-0.37706,0.00016,30.67055]
[1778166764590,29.38,80199.26,0.0,-0.37797,0.00016,30.69127]
[1778166766719,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166766950,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166767122,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166767259,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166767375,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166767386,29.38,80204.13,0.0,-0.37719,0.00016,30.67352]
[1778166767413,29.38,80211.77,0.0,-0.37596,0.00016,30.64539]
[1778166767950,29.38,80211.77,0.0,-0.37596,0.00016,30.64539]
[1778166768395,29.38,80211.77,0.0,-0.37596,0.00016,30.64539]
[1778166768467,29.38,80211.77,0.0,-0.37596,0.00016,30.64539]
[1778166768376,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166768677,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166768853,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166769064,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166769157,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166769250,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166769265,29.38,80235.05,0.0,-0.37225,0.00016,30.55789]
[1778166769363,29.38,80242.37,0.0,-0.37108,0.00016,30.52983]
[1778166769826,29.38,80242.37,0.0,-0.37108,0.00016,30.52983]
[1778166769842,29.38,80242.37,0.0,-0.37108,0.00016,30.52983]
[1778166769883,29.38,80242.37,0.0,-0.37108,0.00016,30.52983]
[1778166769943,29.38,80236.84,0.0,-0.37196,0.00016,30.55108]
[1778166770750,29.38,80236.84,0.0,-0.37196,0.00016,30.55108]
[1778166770781,29.38,80236.84,0.0,-0.37196,0.00016,30.55108]
[1778166770782,29.38,80236.84,0.0,-0.37196,0.00016,30.55108]
[1778166771586,29.38,80236.84,0.0,-0.37196,0.00016,30.55113]
[1778166772064,29.38,80236.84,0.0,-0.37196,0.00016,30.55113]
[1778166774109,29.38,80239.51,0.0,-0.37154,0.00016,30.54084]
[1778166774890,29.38,80235.85,0.0,-0.37211,0.00016,30.55468]
[1778166774891,29.38,80235.85,0.0,-0.37211,0.00016,30.55468]
[1778166775137,29.38,80236.68,0.0,-0.37198,0.00016,30.55151]
[1778166777084,29.38,80236.68,0.0,-0.37198,0.00016,30.55142]
[1778166778097,29.38,80236.62,0.0,-0.37198,0.00016,30.55148]
[1778166778389,29.38,80234.84,0.0,-0.37226,0.00016,30.55819]
[1778166783436,29.38,80234.76,0.0,-0.37226,0.00016,30.55821]
[1778166783924,29.37,80234.53,0.0,-0.37229,0.00016,30.5589]
[1778166784008,29.37,80234.53,0.0,-0.37229,0.00016,30.5589]
[1778166784117,29.37,80234.53,0.0,-0.37229,0.00016,30.5589]
[1778166784161,29.37,80234.53,0.0,-0.37229,0.00016,30.5589]
[1778166784239,29.37,80234.53,0.0,-0.37229,0.00016,30.5589]
[1778166784243,29.37,80230.06,0.0,-0.37301,0.00016,30.5759]
[1778166785846,29.37,80230.06,0.0,-0.373,0.00016,30.57587]
[1778166785858,29.37,80230.06,0.0,-0.373,0.00016,30.57587]
[1778166785869,29.37,80230.06,0.0,-0.373,0.00016,30.57587]
[1778166786719,29.37,80224.37,0.0,-0.37391,0.00016,30.59739]
[1778166786755,29.37,80224.37,0.0,-0.37391,0.00016,30.59739]
[1778166787511,29.37,80224.37,0.0,-0.37391,0.00016,30.59739]
[1778166790417,29.37,80225.89,0.0,-0.37367,0.00016,30.59167]
[1778166790423,29.37,80225.9,0.0,-0.37367,0.00016,30.59163]
[1778166795699,29.38,80229.53,0.0,-0.37309,0.00016,30.57798]
[1778166796064,29.38,80229.53,0.0,-0.37309,0.00016,30.57798]
[1778166798444,29.38,80228.73,0.0,-0.37322,0.00016,30.58102]
[1778166798475,29.38,80228.73,0.0,-0.37322,0.00016,30.58102]
[1778166798644,29.38,80227.64,0.0,-0.3734,0.00016,30.58516]
[1778166799183,29.38,80227.48,0.0,-0.37342,0.00016,30.58577]
[1778166802780,29.38,80223.69,0.0,-0.37403,0.00016,30.60006]
[1778166802809,29.38,80223.69,0.0,-0.37403,0.00016,30.60006]
[1778166803582,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166803606,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166803679,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166803700,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166804325,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166804340,29.38,80223.29,0.0,-0.37409,0.00016,30.60156]
[1778166804409,29.37,80211.05,0.0,-0.37604,0.00016,30.64714]
[1778166804803,29.37,80211.05,0.0,-0.37604,0.00016,30.64714]
[1778166804869,29.37,80211.05,0.0,-0.37604,0.00016,30.64714]
[1778166805824,29.37,80205.79,0.0,-0.37688,0.00016,30.66648]
[1778166805850,29.37,80205.79,0.0,-0.37688,0.00016,30.66648]
[1778166806316,29.37,80201.78,0.0,-0.37753,0.00016,30.68116]
[1778166808426,29.37,80193.58,0.0,-0.37884,0.00016,30.71104]
[1778166813472,29.38,80193.4,0.0,-0.37887,0.00016,30.70865]
[1778166815522,29.38,80192.72,0.0,-0.37898,0.00016,30.71117]
[1778166815572,29.38,80190.21,0.0,-0.37938,0.00016,30.72024]
[1778166817160,29.38,80186.6,0.0,-0.37996,0.00016,30.73325]
[1778166817479,29.38,80187.12,0.0,-0.37988,0.00016,30.7314]
[1778166819225,29.38,80187.12,0.0,-0.37988,0.00016,30.7314]
[1778166819426,29.38,80183.79,0.0,-0.38042,0.00016,30.74332]
[1778166819964,29.38,80183.79,0.0,-0.38042,0.00016,30.74332]
[1778166821052,29.38,80183.79,0.0,-0.38042,0.00016,30.74332]
[1778166821235,29.38,80184.5,0.0,-0.3803,0.00016,30.7408]
[1778166823725,29.38,80183.14,0.0,-0.38052,0.00016,30.74567]
[1778166823737,29.38,80183.14,0.0,-0.38052,0.00016,30.74567]
[1778166824521,29.38,80177.17,0.0,-0.38148,0.00016,30.76682]
[1778166825380,29.38,80177.17,0.0,-0.38148,0.00016,30.76682]
[1778166825404,29.38,80177.17,0.0,-0.38148,0.00016,30.76682]
[1778166825480,29.38,80177.69,0.0,-0.3814,0.00016,30.76497]
[1778166829690,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166829702,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166829769,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166829781,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166829850,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166829964,29.38,80181.19,0.0,-0.38083,0.00016,30.75256]
[1778166830298,29.38,80182.14,0.0,-0.38068,0.00016,30.74918]
[1778166830799,29.38,80182.14,0.0,-0.38068,0.00016,30.74918]
[1778166830833,29.38,80182.14,0.0,-0.38068,0.00016,30.74918]
[1778166831588,29.38,80176.26,0.0,-0.38163,0.00016,30.76998]
[1778166832315,29.38,80167.83,0.0,-0.38298,0.00016,30.79949]
[1778166832701,29.38,80167.83,0.0,-0.38298,0.00016,30.79949]
[1778166832727,29.38,80167.83,0.0,-0.38298,0.00016,30.79949]
[1778166832740,29.38,80167.83,0.0,-0.38298,0.00016,30.79949]
[1778166832787,29.38,80167.83,0.0,-0.38298,0.00016,30.79949]
[1778166837812,29.37,80166.37,0.0,-0.38321,0.00016,30.80436]
[1778166841375,29.37,80174.81,0.0,-0.38184,0.00016,30.77473]
[1778166846410,29.37,80174.95,0.0,-0.38182,0.00016,30.77413]
[1778166851224,29.37,80181.93,0.0,-0.38069,0.00016,30.74935]
[1778166851333,29.37,80181.93,0.0,-0.38069,0.00016,30.74935]
[1778166852142,29.37,80187.21,0.0,-0.37984,0.00016,30.7305]
[1778166852453,29.37,80187.39,0.0,-0.37981,0.00016,30.72985]
[1778166853065,29.37,80187.39,0.0,-0.37981,0.00016,30.72985]
[1778166853099,29.37,80187.39,0.0,-0.37981,0.00016,30.72985]
[1778166854025,29.37,80186.89,0.0,-0.37989,0.00016,30.73164]
[1778166854466,29.37,80186.93,0.0,-0.37989,0.00016,30.73149]
[1778166857398,29.37,80192.22,0.0,-0.37904,0.00016,30.71249]
[1778166857488,29.37,80192.22,0.0,-0.37904,0.00016,30.7125]
[1778166857695,29.37,80192.22,0.0,-0.37904,0.00016,30.7125]
[1778166857723,29.37,80192.22,0.0,-0.37904,0.00016,30.7125]
[1778166857731,29.37,80192.22,0.0,-0.37904,0.00016,30.7125]
[1778166857734,29.37,80192.22,0.0,-0.37904,0.00016,30.7125]
[1778166858493,29.37,80196.13,0.0,-0.37841,0.00016,30.69838]
[1778166860044,29.37,80197.66,0.0,-0.37817,0.00016,30.69284]
[1778166860055,29.37,80197.66,0.0,-0.37817,0.00016,30.69284]
[1778166860076,29.37,80197.66,0.0,-0.37817,0.00016,30.69284]
[1778166860509,29.37,80198.99,0.0,-0.37796,0.00016,30.68803]
[1778166861554,29.37,80198.99,0.0,-0.37796,0.00016,30.68803]
[1778166862445,29.37,80197.34,0.0,-0.37822,0.00016,30.69405]
[1778166862449,29.37,80197.34,0.0,-0.37822,0.00016,30.69405]
[1778166862534,29.37,80196.93,0.0,-0.37829,0.00016,30.69556]
[1778166866601,29.37,80186.69,0.0,-0.37993,0.00016,30.73253]
[1778166868618,29.37,80186.62,0.0,-0.37995,0.00016,30.73279]
[1778166868657,29.37,80186.62,0.0,-0.37995,0.00016,30.73279]
[1778166869575,29.37,80186.45,0.0,-0.37997,0.00016,30.73341]
[1778166871787,29.37,80185.24,0.0,-0.38016,0.00016,30.73461]
[1778166871870,29.37,80185.24,0.0,-0.38016,0.00016,30.73461]
[1778166872023,29.37,80185.24,0.0,-0.38016,0.00016,30.73461]
[1778166872596,29.37,80185.81,0.0,-0.38007,0.00016,30.73258]
[1778166874430,29.37,80183.64,0.0,-0.38042,0.00016,30.74032]
[1778166874484,29.37,80183.64,0.0,-0.38042,0.00016,30.74032]
[1778166874797,29.37,80181.51,0.0,-0.38076,0.00016,30.7479]
[1778166874830,29.37,80181.51,0.0,-0.38076,0.00016,30.7479]
[1778166874939,29.37,80181.51,0.0,-0.38076,0.00016,30.7479]
[1778166876159,29.37,80180.54,0.0,-0.38091,0.00016,30.75134]
[1778166876167,29.37,80180.54,0.0,-0.38091,0.00016,30.75134]
[1778166876623,29.37,80173.33,0.0,-0.38207,0.00016,30.77677]
[1778166881626,29.37,80173.92,0.0,-0.38197,0.00016,30.77463]
[1778166885542,29.37,80185.29,0.0,-0.38014,0.00016,30.73429]
[1778166886021,29.37,80185.29,0.0,-0.38014,0.00016,30.73429]
[1778166886038,29.37,80185.29,0.0,-0.38014,0.00016,30.73429]
[1778166886042,29.37,80185.29,0.0,-0.38014,0.00016,30.73429]
[1778166886629,29.37,80187.79,0.0,-0.37974,0.00016,30.72535]
[1778166889203,29.37,80190.97,0.0,-0.37923,0.00016,30.71394]
[1778166889513,29.37,80191.93,0.0,-0.37908,0.00016,30.71053]
[1778166894749,29.37,80191.3,0.0,-0.37919,0.00016,30.71292]
[1778166900470,29.38,80182.54,0.0,-0.3806,0.00016,30.74445]
[1778166905826,29.38,80183.22,0.0,-0.38049,0.00016,30.74207]
[1778166910473,29.38,80192.0,0.0,-0.37908,0.00016,30.71063]
[1778166912726,29.38,80197.94,0.0,-0.37813,0.00016,30.68904]
[1778166912754,29.38,80197.94,0.0,-0.37813,0.00016,30.68904]
[1778166913910,29.38,80197.94,0.0,-0.37813,0.00016,30.68904]
[1778166914002,29.38,80198.29,0.0,-0.37807,0.00016,30.68774]
[1778166920610,29.37,80197.05,0.0,-0.37826,0.00016,30.69209]
[1778166925807,29.37,80193.63,0.0,-0.37881,0.00016,30.70444]
[1778166927376,29.37,80182.02,0.0,-0.38067,0.00016,30.74603]
[1778166928022,29.37,80182.02,0.0,-0.38067,0.00016,30.74603]
[1778166928058,29.37,80182.02,0.0,-0.38067,0.00016,30.74603]
[1778166928348,29.37,80182.02,0.0,-0.38067,0.00016,30.74603]
[1778166928428,29.37,80178.37,0.0,-0.38126,0.00016,30.75903]
[1778166931742,29.37,80172.75,0.0,-0.38216,0.00016,30.77571]
[1778166931781,29.37,80172.75,0.0,-0.38216,0.00016,30.77571]
[1778166932461,29.37,80172.75,0.0,-0.38216,0.00016,30.77571]
[1778166932619,29.37,80173.5,0.0,-0.38204,0.00016,30.77308]
[1778166937635,29.37,80174.16,0.0,-0.38193,0.00016,30.77074]
[1778166943235,29.37,80180.43,0.0,-0.38092,0.00016,30.74859]
[1778166950137,29.37,80184.74,0.0,-0.38023,0.00016,30.73339]
[1778166953015,29.38,80189.23,0.0,-0.37951,0.00016,30.71737]
[1778166953017,29.38,80189.23,0.0,-0.37951,0.00016,30.71737]
[1778166953637,29.38,80189.34,0.0,-0.3795,0.00016,30.71701]
[1778166953758,29.38,80189.34,0.0,-0.3795,0.00016,30.71701]
[1778166953807,29.38,80189.34,0.0,-0.3795,0.00016,30.71701]
[1778166954144,29.38,80189.34,0.0,-0.3795,0.00016,30.71701]
[1778166954666,29.38,80192.0,0.0,-0.37907,0.00016,30.70746]
[1778166959699,29.37,80196.24,0.0,-0.37838,0.00016,30.69186]
[1778166960646,29.37,80200.06,0.0,-0.37777,0.00016,30.6779]
[1778166960671,29.37,80200.06,0.0,-0.37777,0.00016,30.6779]
[1778166960678,29.37,80199.83,0.0,-0.3778,0.00016,30.67869]
[1778166961247,29.37,80199.83,0.0,-0.3778,0.00016,30.67869]
[1778166961685,29.37,80198.48,0.0,-0.37802,0.00016,30.68356]
[1778166966700,29.37,80198.39,0.0,-0.37802,0.00016,30.68375]
[1778166970611,29.37,80188.52,0.0,-0.3796,0.00016,30.71917]
[1778166971550,29.37,80188.52,0.0,-0.3796,0.00016,30.71917]
[1778166971654,29.37,80183.62,0.0,-0.38038,0.00016,30.73665]
[1778166976683,29.36,80182.32,0.0,-0.38058,0.00016,30.741]
[1778166979745,29.36,80195.89,0.0,-0.37839,0.00016,30.69195]
[1778166984749,29.36,80195.78,0.0,-0.3784,0.00016,30.69218]
[1778166989753,29.36,80193.91,0.0,-0.37869,0.00016,30.69876]
[1778166994761,29.35,80195.41,0.0,-0.37844,0.00016,30.69002]
[1778166998307,29.35,80195.93,0.0,-0.37835,0.00016,30.68802]
[1778166998591,29.35,80196.03,0.0,-0.37833,0.00016,30.68763]
[1778166999327,29.35,80196.03,0.0,-0.37833,0.00016,30.68763]
[1778166999351,29.35,80196.03,0.0,-0.37833,0.00016,30.68763]
[1778167000367,29.35,80197.5,0.0,-0.37809,0.00016,30.68226]
[1778167000371,29.35,80197.5,0.0,-0.37809,0.00016,30.68226]
[1778167000503,29.35,80199.89,0.0,-0.37771,0.00016,30.67353]
[1778167004208,29.35,80204.83,0.0,-0.37692,0.00016,30.65541]
[1778167004254,29.35,80204.83,0.0,-0.37692,0.00016,30.65541]
[1778167004473,29.35,80204.83,0.0,-0.37692,0.00016,30.65541]
[1778167004539,29.35,80206.97,0.0,-0.37657,0.00016,30.64753]
[1778167006695,29.35,80206.97,0.0,-0.37657,0.00016,30.64753]
[1778167006723,29.35,80206.97,0.0,-0.37657,0.00016,30.64753]
[1778167007162,29.35,80207.5,0.0,-0.37649,0.00016,30.64558]
[1778167007169,29.35,80207.5,0.0,-0.37649,0.00016,30.64558]
[1778167007376,29.35,80207.5,0.0,-0.37649,0.00016,30.64558]
[1778167007540,29.35,80208.15,0.0,-0.37638,0.00016,30.64318]
[1778167008658,29.35,80220.84,0.0,-0.37435,0.00016,30.59594]
[1778167008948,29.35,80220.84,0.0,-0.37435,0.00016,30.59594]
[1778167008987,29.35,80220.84,0.0,-0.37435,0.00016,30.59594]
[1778167008990,29.35,80220.84,0.0,-0.37435,0.00016,30.59594]
[1778167009053,29.35,80220.84,0.0,-0.37435,0.00016,30.59594]
[1778167010639,29.35,80220.74,0.0,-0.37437,0.00016,30.59634]
[1778167010711,29.35,80228.92,0.0,-0.37306,0.00016,30.56552]
[1778167011463,29.35,80228.92,0.0,-0.37306,0.00016,30.56552]
[1778167011491,29.35,80228.92,0.0,-0.37306,0.00016,30.56552]
[1778167012777,29.35,80213.21,0.0,-0.37558,0.00016,30.6246]
[1778167014414,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167014452,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167014773,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167014794,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167015107,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167015152,29.35,80210.71,0.0,-0.37598,0.00016,30.63388]
[1778167015596,29.35,80210.38,0.0,-0.37603,0.00016,30.6351]
[1778167016820,29.35,80211.03,0.0,-0.37593,0.00016,30.63268]
[1778167016833,29.35,80211.03,0.0,-0.37593,0.00016,30.63268]
[1778167017610,29.35,80210.95,0.0,-0.37594,0.00016,30.63297]
[1778167022646,29.35,80213.66,0.0,-0.37551,0.00016,30.62289]
[1778167026137,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026208,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026262,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026289,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026524,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026570,29.35,80213.59,0.0,-0.37552,0.00016,30.62311]
[1778167026673,29.35,80213.82,0.0,-0.37548,0.00016,30.62224]
[1778167027112,29.35,80213.82,0.0,-0.37548,0.00016,30.62224]
[1778167030196,29.35,80223.64,0.0,-0.3739,0.00016,30.58518]
[1778167030229,29.35,80223.64,0.0,-0.3739,0.00016,30.58518]
[1778167031227,29.35,80224.69,0.0,-0.37372,0.00016,30.5811]
[1778167035343,29.34,80224.13,0.0,-0.3738,0.00016,30.58278]
[1778167035737,29.34,80224.65,0.0,-0.37371,0.00016,30.58072]
[1778167040737,29.34,80224.64,0.0,-0.3737,0.00016,30.58034]
[1778167045756,29.33,80222.78,0.0,-0.37397,0.00016,30.58682]
[1778167050778,29.33,80221.98,0.0,-0.37408,0.00016,30.58927]
[1778167055780,29.32,80224.89,0.0,-0.37358,0.00016,30.5746]
[1778167056799,29.32,80212.57,0.0,-0.37555,0.00016,30.6207]
[1778167057012,29.32,80212.57,0.0,-0.37555,0.00016,30.6207]
[1778167057545,29.32,80210.79,0.0,-0.37583,0.00016,30.62732]
[1778167057992,29.32,80210.79,0.0,-0.37583,0.00016,30.62732]
[1778167058025,29.32,80210.79,0.0,-0.37583,0.00016,30.62732]
[1778167058781,29.32,80206.51,0.0,-0.37652,0.00016,30.64309]
[1778167059002,29.32,80206.51,0.0,-0.37652,0.00016,30.64309]
[1778167059011,29.32,80206.51,0.0,-0.37652,0.00016,30.64309]
[1778167059548,29.32,80200.8,0.0,-0.37743,0.00016,30.66404]
[1778167061503,29.32,80200.8,0.0,-0.37743,0.00016,30.66404]
[1778167061620,29.32,80200.8,0.0,-0.37743,0.00016,30.66404]
[1778167061621,29.32,80199.56,0.0,-0.37763,0.00016,30.66853]
[1778167062398,29.32,80199.56,0.0,-0.37763,0.00016,30.66853]
[1778167062440,29.32,80199.56,0.0,-0.37763,0.00016,30.66853]
[1778167062499,29.32,80185.72,0.0,-0.37985,0.00016,30.71862]
[1778167063193,29.32,80185.72,0.0,-0.37985,0.00016,30.71862]
[1778167063204,29.32,80185.72,0.0,-0.37985,0.00016,30.71862]
[1778167063209,29.32,80185.72,0.0,-0.37985,0.00016,30.71862]
[1778167063400,29.32,80179.4,0.0,-0.38087,0.00016,30.74124]
[1778167063901,29.32,80179.4,0.0,-0.38087,0.00016,30.74124]
[1778167063925,29.32,80179.4,0.0,-0.38087,0.00016,30.74124]
[1778167064133,29.32,80179.4,0.0,-0.38087,0.00016,30.74124]
[1778167064176,29.32,80179.4,0.0,-0.38087,0.00016,30.74124]
[1778167065664,29.32,80180.59,0.0,-0.38068,0.00016,30.73704]
[1778167065736,29.32,80180.59,0.0,-0.38068,0.00016,30.73704]
[1778167065751,29.32,80181.07,0.0,-0.38061,0.00016,30.73535]
[1778167069726,29.32,80171.06,0.0,-0.38222,0.00016,30.77082]
[1778167071693,29.32,80158.56,0.0,-0.38424,0.00016,30.81432]
[1778167071906,29.32,80158.56,0.0,-0.38424,0.00016,30.81432]
[1778167071971,29.32,80158.56,0.0,-0.38424,0.00016,30.81432]
[1778167072617,29.32,80155.44,0.0,-0.38474,0.00016,30.82503]
[1778167077704,29.32,80148.34,0.0,-0.38588,0.00016,30.84918]
[1778167083404,29.31,80145.22,0.0,-0.38637,0.00016,30.85947]
[1778167083529,29.31,80145.22,0.0,-0.38637,0.00016,30.85947]
[1778167083633,29.31,80145.22,0.0,-0.38637,0.00016,30.85947]
[1778167083700,29.31,80144.5,0.0,-0.38649,0.00016,30.86181]
[1778167085763,29.31,80138.82,0.0,-0.3874,0.00016,30.88088]
[1778167085772,29.31,80138.82,0.0,-0.3874,0.00016,30.88088]
[1778167086474,29.31,80138.87,0.0,-0.3874,0.00016,30.88071]
[1778167086564,29.31,80138.87,0.0,-0.3874,0.00016,30.88071]
[1778167086755,29.31,80138.87,0.0,-0.3874,0.00016,30.88071]
[1778167086791,29.31,80138.87,0.0,-0.3874,0.00016,30.88071]
[1778167086807,29.31,80138.87,0.0,-0.3874,0.00016,30.88071]
[1778167086794,29.31,80130.59,0.0,-0.38873,0.00016,30.90816]
[1778167087480,29.31,80130.59,0.0,-0.38873,0.00016,30.90816]
[1778167087515,29.31,80130.59,0.0,-0.38873,0.00016,30.90816]
[1778167087780,29.31,80130.59,0.0,-0.38873,0.00016,30.90816]
[1778167087525,29.31,80126.53,0.0,-0.38939,0.00016,30.92156]
[1778167088212,29.31,80126.53,0.0,-0.38939,0.00016,30.92156]
[1778167088221,29.31,80126.53,0.0,-0.38939,0.00016,30.92156]
[1778167088430,29.31,80122.41,0.0,-0.39006,0.00016,30.935]
[1778167093495,29.3,80124.93,0.0,-0.3896,0.00016,30.92571]
[1778167094791,29.3,80124.93,0.0,-0.3896,0.00016,30.92571]
[1778167094832,29.29,80125.19,0.0,-0.38955,0.00016,30.92469]
[1778167096577,29.29,80123.31,0.0,-0.38985,0.00016,30.93078]
[1778167096588,29.29,80123.31,0.0,-0.38985,0.00016,30.93078]
[1778167096751,29.29,80122.49,0.0,-0.38998,0.00016,30.93338]
[1778167101753,29.29,80120.67,0.0,-0.39027,0.00016,30.93908]
[1778167106768,29.29,80119.56,0.0,-0.39045,0.00016,30.94273]
[1778167111768,29.29,80113.44,0.0,-0.39145,0.00016,30.96261]
[1778167113824,29.29,80103.44,0.0,-0.39306,0.00016,30.99148]
[1778167116843,29.29,80095.88,0.0,-0.39429,0.00016,31.01524]
[1778167118304,29.29,80095.51,0.0,-0.39435,0.00016,31.01636]
[1778167118346,29.29,80095.51,0.0,-0.39435,0.00016,31.01636]
[1778167118690,29.29,80095.51,0.0,-0.39435,0.00016,31.01636]
[1778167118808,29.29,80095.99,0.0,-0.39427,0.00016,31.01485]
[1778167118957,29.29,80095.99,0.0,-0.39427,0.00016,31.01485]
[1778167119576,29.29,80095.99,0.0,-0.39427,0.00016,31.01485]
[1778167119717,29.29,80095.99,0.0,-0.39427,0.00016,31.01485]
[1778167119839,29.29,80095.99,0.0,-0.39427,0.00016,31.01485]
[1778167119861,29.28,80038.89,0.0,-0.40361,0.00016,31.18541]
[1778167120809,29.28,80038.89,0.0,-0.40361,0.00016,31.18541]
[1778167120769,29.28,79985.25,0.0,-0.41245,0.00017,31.32989]
[1778167121361,29.28,79985.07,0.0,-0.41248,0.00017,31.33035]
[1778167122433,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167122916,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167123132,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167123177,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167123484,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167123894,29.28,79965.68,0.0,-0.41566,0.00017,31.37837]
[1778167123523,29.28,79968.71,0.0,-0.41516,0.00017,31.37098]
[1778167124091,29.28,79968.71,0.0,-0.41516,0.00017,31.37098]
[1778167124099,29.28,79968.71,0.0,-0.41516,0.00017,31.37098]
[1778167124183,29.28,79968.71,0.0,-0.41516,0.00017,31.37098]
[1778167124328,29.28,79968.71,0.0,-0.41516,0.00017,31.37098]
[1778167124412,29.28,79986.14,0.0,-0.41228,0.00017,31.32725]
[1778167124955,29.28,79986.14,0.0,-0.41228,0.00017,31.32725]
[1778167125443,29.28,80004.04,0.0,-0.40932,0.00016,31.28063]
[1778167126396,29.28,80004.04,0.0,-0.40933,0.00016,31.28068]
[1778167127010,29.28,80004.04,0.0,-0.40933,0.00016,31.28068]
[1778167127863,29.28,80004.04,0.0,-0.40933,0.00016,31.28068]
[1778167127866,29.28,80004.72,0.0,-0.40921,0.00016,31.27885]
[1778167130267,29.28,80001.71,0.0,-0.40971,0.00016,31.28683]
[1778167130290,29.28,80001.71,0.0,-0.40971,0.00016,31.28683]
[1778167130349,29.28,80001.71,0.0,-0.40971,0.00016,31.28683]
[1778167130845,29.28,80001.71,0.0,-0.40971,0.00016,31.28683]
[1778167130476,29.28,80009.89,0.0,-0.40836,0.00016,31.26509]
[1778167130979,29.28,80009.89,0.0,-0.40836,0.00016,31.26509]
[1778167131446,29.28,80001.32,0.0,-0.40978,0.00016,31.28791]
[1778167133444,29.28,79997.25,0.0,-0.41045,0.00016,31.29863]
[1778167134673,29.28,80009.48,0.0,-0.40843,0.00016,31.26624]
[1778167135367,29.28,80009.48,0.0,-0.40843,0.00016,31.26624]
[1778167135838,29.28,80014.53,0.0,-0.4076,0.00016,31.2526]
[1778167139560,29.28,80012.0,0.0,-0.40802,0.00016,31.25938]
[1778167139787,29.28,80011.26,0.0,-0.40814,0.00016,31.26136]
[1778167141858,29.28,80000.58,0.0,-0.40989,0.00016,31.28976]
[1778167144389,29.28,80000.31,0.0,-0.40994,0.00016,31.29044]
[1778167144914,29.28,80003.65,0.0,-0.40939,0.00016,31.2816]
[1778167145636,29.28,80018.09,0.0,-0.40701,0.00016,31.24276]
[1778167146703,29.28,80023.97,0.0,-0.40604,0.00016,31.22663]
[1778167148051,29.27,80029.66,0.0,-0.4051,0.00016,31.21078]
[1778167148899,29.27,80032.68,0.0,-0.4046,0.00016,31.20227]
[1778167150829,29.27,80027.71,0.0,-0.40541,0.00016,31.2161]
[1778167150908,29.27,80027.71,0.0,-0.40541,0.00016,31.2161]
[1778167150908,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151018,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151336,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151370,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151448,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151845,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151926,29.27,79998.18,0.0,-0.41028,0.00017,31.29585]
[1778167151920,29.27,79982.46,0.0,-0.41287,0.00017,31.33636]
[1778167152273,29.27,79982.46,0.0,-0.41287,0.00017,31.33636]
[1778167152771,29.27,79982.46,0.0,-0.41287,0.00017,31.33636]
[1778167152809,29.27,79982.46,0.0,-0.41287,0.00017,31.33636]
[1778167152816,29.27,79979.69,0.0,-0.41333,0.00017,31.3434]
[1778167153309,29.27,79979.69,0.0,-0.41333,0.00017,31.3434]
[1778167153336,29.27,79979.69,0.0,-0.41333,0.00017,31.3434]
[1778167153745,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167155321,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167155357,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167155689,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167155766,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167155806,29.27,79980.29,0.0,-0.41323,0.00017,31.34189]
[1778167157021,29.27,79993.69,0.0,-0.41102,0.00017,31.30759]
[1778167157364,29.27,79993.69,0.0,-0.41102,0.00017,31.30759]
[1778167159020,29.27,80003.01,0.0,-0.40948,0.00016,31.28317]
[1778167159370,29.27,80003.01,0.0,-0.40948,0.00016,31.28317]
[1778167159416,29.27,80003.01,0.0,-0.40948,0.00016,31.28317]
[1778167159434,29.27,80003.01,0.0,-0.40948,0.00016,31.28317]
[1778167159961,29.27,80002.56,0.0,-0.40956,0.00016,31.28437]
[1778167160875,29.27,80002.56,0.0,-0.40956,0.00016,31.28437]
[1778167160884,29.27,80002.56,0.0,-0.40956,0.00016,31.28437]
[1778167160902,29.27,80003.66,0.0,-0.40938,0.00016,31.28148]
[1778167163973,29.27,80011.41,0.0,-0.40809,0.00016,31.26052]
[1778167166897,29.25,80020.62,0.0,-0.40653,0.00016,31.23464]
[1778167171909,29.25,80019.35,0.0,-0.40672,0.00016,31.23484]
[1778167176910,29.24,80021.55,0.0,-0.40634,0.00016,31.22858]
[1778167181607,29.24,80026.99,0.0,-0.40545,0.00016,31.21351]
[1778167181614,29.24,80026.99,0.0,-0.40545,0.00016,31.21351]
[1778167181934,29.24,80026.41,0.0,-0.40554,0.00016,31.21513]
[1778167185551,29.24,80019.49,0.0,-0.40668,0.00016,31.23425]
[1778167186018,29.24,80016.24,0.0,-0.40722,0.00016,31.24314]
[1778167189032,29.24,80007.85,0.0,-0.4086,0.00017,31.26577]
[1778167191463,29.24,80009.45,0.0,-0.40834,0.00016,31.26144]
[1778167191472,29.24,80009.45,0.0,-0.40834,0.00016,31.26144]
[1778167191860,29.24,80009.45,0.0,-0.40833,0.00016,31.2614]
[1778167193335,29.24,80009.84,0.0,-0.40827,0.00016,31.26031]
[1778167193953,29.24,80012.7,0.0,-0.40779,0.00016,31.25256]
[1778167197658,29.24,80017.8,0.0,-0.40695,0.00016,31.2386]
[1778167197733,29.24,80017.8,0.0,-0.40695,0.00016,31.2386]
[1778167197906,29.24,80016.15,0.0,-0.40722,0.00016,31.24308]
[1778167198915,29.24,80006.47,0.0,-0.40881,0.00017,31.26918]
[1778167201775,29.24,80003.95,0.0,-0.40923,0.00017,31.27582]
[1778167201787,29.24,80003.95,0.0,-0.40923,0.00017,31.27582]
[1778167201934,29.24,80003.21,0.0,-0.40935,0.00017,31.27774]
[1778167203256,29.23,80001.6,0.0,-0.40961,0.00017,31.28197]
[1778167203331,29.23,80001.6,0.0,-0.40961,0.00017,31.28197]
[1778167203361,29.23,80001.6,0.0,-0.40961,0.00017,31.28197]
[1778167203390,29.23,80001.6,0.0,-0.40961,0.00017,31.28197]
[1778167204090,29.23,80002.41,0.0,-0.40947,0.00017,31.27978]
[1778167204972,29.23,79996.29,0.0,-0.41048,0.00017,31.29588]
[1778167206017,29.23,80006.52,0.0,-0.40879,0.00017,31.26876]
[1778167206646,29.23,80006.52,0.0,-0.40879,0.00017,31.26876]
[1778167207030,29.23,80010.73,0.0,-0.40809,0.00017,31.25741]
[1778167207254,29.23,80010.73,0.0,-0.40809,0.00017,31.25741]
[1778167207976,29.23,80010.61,0.0,-0.40811,0.00017,31.25771]
[1778167212208,29.23,80005.82,0.0,-0.40889,0.00017,31.27042]
[1778167213022,29.23,79997.09,0.0,-0.41033,0.00017,31.29342]
[1778167216036,29.22,79993.78,0.0,-0.41088,0.00017,31.30204]
[1778167217048,29.22,80006.42,0.0,-0.40879,0.00017,31.26863]
[1778167219062,29.22,79992.98,0.0,-0.411,0.00017,31.30406]
[1778167221068,29.22,79989.03,0.0,-0.41166,0.00017,31.31426]
[1778167224077,29.22,79988.13,0.0,-0.4118,0.00017,31.31659]
[1778167224090,29.22,79986.38,0.0,-0.41209,0.00017,31.32109]
[1778167224648,29.22,79986.38,0.0,-0.41209,0.00017,31.32109]
[1778167226102,29.22,79970.96,0.0,-0.41465,0.00017,31.36007]
[1778167228118,29.22,79958.86,0.0,-0.41666,0.00017,31.38972]
[1778167231901,29.22,79969.78,0.0,-0.41484,0.00017,31.35991]
[1778167232258,29.22,79969.78,0.0,-0.41484,0.00017,31.35991]
[1778167233181,29.22,79976.95,0.0,-0.41365,0.00017,31.342]
[1778167236146,29.22,79981.6,0.0,-0.41288,0.00017,31.33025]
[1778167241152,29.22,79982.73,0.0,-0.41269,0.00017,31.32741]
[1778167243099,29.22,79982.73,0.0,-0.4127,0.00017,31.32742]
[1778167243726,29.22,79978.05,0.0,-0.41347,0.00017,31.33929]
[1778167245435,29.22,79967.13,0.0,-0.41528,0.00017,31.36651]
[1778167250067,29.22,79966.39,0.0,-0.4154,0.00017,31.36831]
[1778167250081,29.22,79966.39,0.0,-0.4154,0.00017,31.36831]
[1778167251118,29.22,79967.6,0.0,-0.4152,0.00017,31.3653]
[1778167256147,29.22,79968.23,0.0,-0.41509,0.00017,31.36371]
[1778167256370,29.22,79962.62,0.0,-0.41602,0.00017,31.37747]
[1778167256537,29.22,79962.62,0.0,-0.41602,0.00017,31.37746]
[1778167258953,29.22,79960.52,0.0,-0.41637,0.00017,31.38255]
[1778167258989,29.22,79960.52,0.0,-0.41637,0.00017,31.38255]
[1778167261165,29.22,79952.97,0.0,-0.41762,0.00017,31.40068]
[1778167261329,29.22,79952.97,0.0,-0.41762,0.00017,31.40068]
[1778167261632,29.22,79935.97,0.0,-0.42044,0.00017,31.4404]
[1778167262363,29.22,79935.97,0.0,-0.42044,0.00017,31.4404]
[1778167263141,29.22,79937.25,0.0,-0.42023,0.00017,31.43746]
[1778167264307,29.22,79935.1,0.0,-0.42059,0.00017,31.44238]
[1778167264419,29.22,79935.1,0.0,-0.42059,0.00017,31.44238]
[1778167264629,29.22,79935.1,0.0,-0.42059,0.00017,31.44238]
[1778167264685,29.22,79935.1,0.0,-0.42059,0.00017,31.44238]
[1778167264833,29.22,79935.1,0.0,-0.42059,0.00017,31.44238]
[1778167266384,29.22,79929.17,0.0,-0.42157,0.00017,31.4558]
[1778167266392,29.22,79929.17,0.0,-0.42157,0.00017,31.4558]
[1778167266436,29.22,79929.17,0.0,-0.42157,0.00017,31.4558]
[1778167266870,29.22,79928.95,0.0,-0.42161,0.00017,31.4563]
[1778167267866,29.22,79928.95,0.0,-0.42161,0.00017,31.4563]
[1778167267968,29.22,79928.95,0.0,-0.42161,0.00017,31.4563]
[1778167268810,29.22,79924.59,0.0,-0.42234,0.00017,31.46607]
[1778167269072,29.22,79923.38,0.0,-0.42254,0.00017,31.46877]
[1778167271070,29.22,79914.62,0.0,-0.424,0.00017,31.48808]
[1778167271450,29.22,79914.62,0.0,-0.424,0.00017,31.48808]
[1778167271463,29.22,79914.62,0.0,-0.424,0.00017,31.48808]
[1778167272158,29.22,79916.35,0.0,-0.42371,0.00017,31.48431]
[1778167272587,29.22,79916.35,0.0,-0.42371,0.00017,31.48431]
[1778167272739,29.22,79916.35,0.0,-0.42371,0.00017,31.48431]
[1778167273142,29.22,79916.35,0.0,-0.42371,0.00017,31.48431]
[1778167273162,29.22,79922.63,0.0,-0.42267,0.00017,31.47049]
[1778167273426,29.22,79922.63,0.0,-0.42267,0.00017,31.47049]
[1778167273466,29.22,79922.63,0.0,-0.42267,0.00017,31.47049]
[1778167274021,29.22,79922.63,0.0,-0.42267,0.00017,31.47049]
[1778167274160,29.22,79922.63,0.0,-0.42267,0.00017,31.47049]
[1778167274196,29.22,79932.15,0.0,-0.42109,0.00017,31.44919]
[1778167274217,29.22,79932.15,0.0,-0.42109,0.00017,31.44919]
[1778167275359,29.22,79936.3,0.0,-0.42039,0.00017,31.43969]
[1778167275541,29.22,79937.57,0.0,-0.42018,0.00017,31.43677]
[1778167281983,29.22,79939.8,0.0,-0.4198,0.00017,31.43151]
[1778167284057,29.21,79945.47,0.0,-0.41885,0.00017,31.41819]
[1778167284118,29.21,79945.47,0.0,-0.41885,0.00017,31.41819]
[1778167284148,29.21,79945.76,0.0,-0.4188,0.00017,31.41748]
[1778167284920,29.21,79945.76,0.0,-0.4188,0.00017,31.41748]
[1778167285129,29.21,79945.76,0.0,-0.4188,0.00017,31.41748]
[1778167285148,29.21,79943.3,0.0,-0.41921,0.00017,31.4232]
[1778167287206,29.21,79932.13,0.0,-0.42107,0.00017,31.44889]
[1778167288315,29.21,79929.11,0.0,-0.42157,0.00017,31.45572]
[1778167289097,29.21,79927.43,0.0,-0.42185,0.00017,31.45951]
[1778167291208,29.21,79940.98,0.0,-0.41959,0.00017,31.42546]
[1778167292496,29.21,79946.52,0.0,-0.41866,0.00017,31.4125]
[1778167292515,29.21,79946.52,0.0,-0.41866,0.00017,31.4125]
[1778167293138,29.21,79954.31,0.0,-0.41737,0.00017,31.39397]
[1778167294125,29.21,79963.25,0.0,-0.41588,0.00017,31.37232]
[1778167295083,29.21,79963.25,0.0,-0.41588,0.00017,31.37232]
[1778167295185,29.21,79962.88,0.0,-0.41594,0.00017,31.37321]
[1778167298667,29.21,79957.94,0.0,-0.41676,0.00017,31.38516]
[1778167298845,29.21,79957.94,0.0,-0.41676,0.00017,31.38516]
[1778167298959,29.21,79957.94,0.0,-0.41676,0.00017,31.38516]
[1778167299184,29.21,79957.02,0.0,-0.41691,0.00017,31.38736]
[1778167300028,29.21,79938.54,0.0,-0.41998,0.00017,31.43095]
[1778167301040,29.21,79933.15,0.0,-0.42088,0.00017,31.44331]
[1778167305517,29.21,79939.21,0.0,-0.41987,0.00017,31.42937]
[1778167306216,29.2,79940.15,0.0,-0.41971,0.00017,31.42717]
[1778167311244,29.2,79945.04,0.0,-0.41889,0.00017,31.4157]
[1778167313097,29.2,79945.6,0.0,-0.4188,0.00017,31.41434]
[1778167313176,29.2,79947.39,0.0,-0.4185,0.00017,31.4101]
[1778167313849,29.2,79947.39,0.0,-0.4185,0.00017,31.4101]
[1778167313889,29.2,79947.39,0.0,-0.4185,0.00017,31.4101]
[1778167313951,29.2,79947.39,0.0,-0.4185,0.00017,31.4101]
[1778167314115,29.2,79943.78,0.0,-0.4191,0.00017,31.41855]
[1778167314888,29.2,79932.11,0.0,-0.42104,0.00017,31.44546]
[1778167316515,29.2,79929.04,0.0,-0.42155,0.00017,31.45241]
[1778167316525,29.2,79929.04,0.0,-0.42155,0.00017,31.45241]
[1778167317248,29.2,79928.19,0.0,-0.42169,0.00017,31.45432]
[1778167319278,29.2,79931.48,0.0,-0.42114,0.00017,31.44687]
[1778167320235,29.2,79930.75,0.0,-0.42126,0.00017,31.44852]
[1778167321592,29.2,79930.33,0.0,-0.42133,0.00017,31.44947]
[1778167322083,29.2,79928.54,0.0,-0.42163,0.00017,31.45351]
[1778167327373,29.2,79925.77,0.0,-0.42209,0.00017,31.45968]
[1778167332530,29.2,79927.26,0.0,-0.42184,0.00017,31.45633]
[1778167332902,29.2,79924.49,0.0,-0.4223,0.00017,31.46255]
[1778167338082,29.2,79924.76,0.0,-0.42226,0.00017,31.46196]
[1778167338155,29.2,79923.38,0.0,-0.42249,0.00017,31.46504]
[1778167339956,29.2,79914.9,0.0,-0.4239,0.00017,31.48372]
[1778167343985,29.2,79907.44,0.0,-0.42515,0.00017,31.4998]
[1778167349034,29.2,79908.61,0.0,-0.42495,0.00017,31.49729]
[1778167354072,29.2,79905.74,0.0,-0.42542,0.00017,31.50035]
[1778167359107,29.2,79911.54,0.0,-0.42445,0.00017,31.48788]
[1778167362236,29.19,79921.84,0.0,-0.42273,0.00017,31.46527]
[1778167362450,29.19,79921.84,0.0,-0.42273,0.00017,31.46527]
[1778167363136,29.19,79921.75,0.0,-0.42274,0.00017,31.46545]
[1778167365150,29.19,79928.41,0.0,-0.42164,0.00017,31.45057]
[1778167367914,29.19,79929.27,0.0,-0.42149,0.00017,31.44865]
[1778167368175,29.19,79928.64,0.0,-0.4216,0.00017,31.45008]
[1778167370185,29.2,79920.94,0.0,-0.42288,0.00017,31.46733]
[1778167375226,29.2,79921.33,0.0,-0.42283,0.00017,31.46657]
[1778167378959,29.2,79919.73,0.0,-0.4231,0.00017,31.47017]
[1778167379251,29.2,79919.41,0.0,-0.42315,0.00017,31.4709]
[1778167381664,29.2,79926.32,0.0,-0.422,0.00017,31.45557]
[1778167382591,29.2,79919.75,0.0,-0.42309,0.00017,31.47014]
[1778167382828,29.2,79919.75,0.0,-0.42309,0.00017,31.47014]
[1778167382962,29.2,79919.75,0.0,-0.42309,0.00017,31.47014]
[1778167383228,29.2,79919.75,0.0,-0.42309,0.00017,31.47014]
[1778167383305,29.2,79903.65,0.0,-0.42578,0.00017,31.50491]
[1778167384872,29.2,79903.65,0.0,-0.42578,0.00017,31.50491]
[1778167385295,29.2,79887.59,0.0,-0.42846,0.00017,31.5382]
[1778167385395,29.2,79887.59,0.0,-0.42846,0.00017,31.5382]
[1778167385732,29.2,79887.59,0.0,-0.42846,0.00017,31.5382]
[1778167386072,29.2,79887.59,0.0,-0.42846,0.00017,31.5382]
[1778167386083,29.2,79887.59,0.0,-0.42846,0.00017,31.5382]
[1778167386307,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167386927,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167386936,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167386945,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167386948,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167387058,29.2,79891.31,0.0,-0.42784,0.00017,31.53061]
[1778167387311,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167387425,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388028,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388181,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388245,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388275,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388305,29.2,79916.27,0.0,-0.42367,0.00017,31.47778]
[1778167388320,29.2,79912.74,0.0,-0.42427,0.00017,31.48549]
[1778167389366,29.2,79912.74,0.0,-0.42427,0.00017,31.48552]
[1778167389433,29.2,79912.74,0.0,-0.42427,0.00017,31.48552]
[1778167390331,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167390562,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167390580,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167390958,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167391052,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167391142,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167391262,29.2,79908.82,0.0,-0.42492,0.00017,31.494]
[1778167391340,29.2,79907.7,0.0,-0.42511,0.00017,31.49642]
[1778167392345,29.2,79899.01,0.0,-0.42656,0.00017,31.51482]
[1778167394872,29.2,79894.63,0.0,-0.4273,0.00017,31.52394]
[1778167395366,29.2,79894.96,0.0,-0.42724,0.00017,31.52326]
[1778167397697,29.2,79892.16,0.0,-0.42771,0.00017,31.52904]
[1778167398388,29.2,79892.65,0.0,-0.42763,0.00017,31.52804]
[1778167399481,29.21,79888.3,0.0,-0.42836,0.00017,31.53693]
[1778167399525,29.21,79888.3,0.0,-0.42836,0.00017,31.53693]
[1778167400403,29.21,79890.12,0.0,-0.42805,0.00017,31.53322]
[1778167402418,29.21,79898.98,0.0,-0.42657,0.00017,31.51492]
[1778167403186,29.21,79898.98,0.0,-0.42657,0.00017,31.51492]
[1778167403424,29.21,79896.96,0.0,-0.42691,0.00017,31.51914]
[1778167406259,29.21,79899.01,0.0,-0.42657,0.00017,31.51489]
[1778167406446,29.21,79894.01,0.0,-0.4274,0.00017,31.52528]
[1778167408460,29.21,79909.65,0.0,-0.42479,0.00017,31.49236]
[1778167411480,29.21,79907.91,0.0,-0.42508,0.00017,31.49309]
[1778167411852,29.21,79907.91,0.0,-0.42508,0.00017,31.49309]
[1778167411857,29.21,79907.91,0.0,-0.42508,0.00017,31.49309]
[1778167412488,29.21,79905.62,0.0,-0.42547,0.00017,31.49799]
[1778167413692,29.21,79907.37,0.0,-0.42517,0.00017,31.49428]
[1778167414501,29.21,79905.14,0.0,-0.42555,0.00017,31.49905]
[1778167417522,29.21,79896.29,0.0,-0.42703,0.00017,31.51768]
[1778167418122,29.21,79896.29,0.0,-0.42703,0.00017,31.51768]
[1778167418136,29.21,79896.29,0.0,-0.42703,0.00017,31.51768]
[1778167418396,29.21,79896.29,0.0,-0.42703,0.00017,31.51768]
[1778167418531,29.21,79895.03,0.0,-0.42724,0.00017,31.5203]
[1778167421540,29.21,79886.96,0.0,-0.42859,0.00017,31.53683]
[1778167422147,29.21,79886.96,0.0,-0.42859,0.00017,31.53683]
[1778167422483,29.21,79885.68,0.0,-0.4288,0.00017,31.53942]
[1778167422614,29.21,79885.68,0.0,-0.4288,0.00017,31.53942]
[1778167422624,29.21,79885.68,0.0,-0.4288,0.00017,31.53942]
[1778167423434,29.21,79892.04,0.0,-0.42774,0.00017,31.52649]
[1778167427434,29.21,79896.97,0.0,-0.42692,0.00017,31.51632]
[1778167432498,29.21,79895.26,0.0,-0.42721,0.00017,31.51989]
[1778167433334,29.21,79898.35,0.0,-0.42669,0.00017,31.51347]
[1778167433465,29.21,79882.2,0.0,-0.42939,0.00017,31.54645]
[1778167434537,29.21,79882.2,0.0,-0.42939,0.00017,31.54645]
[1778167434349,29.21,79875.97,0.0,-0.43043,0.00017,31.55879]
[1778167435522,29.21,79875.77,0.0,-0.43047,0.00017,31.55917]
[1778167436542,29.21,79864.27,0.0,-0.43239,0.00017,31.58135]
[1778167436859,29.21,79864.27,0.0,-0.43239,0.00017,31.58135]
[1778167437063,29.21,79864.27,0.0,-0.43239,0.00017,31.58135]
[1778167437099,29.21,79863.36,0.0,-0.43254,0.00017,31.58307]
[1778167438476,29.21,79855.48,0.0,-0.43386,0.00017,31.59778]
[1778167438602,29.21,79855.48,0.0,-0.43386,0.00017,31.59778]
[1778167438622,29.21,79855.48,0.0,-0.43386,0.00017,31.59778]
[1778167439311,29.21,79855.48,0.0,-0.43386,0.00017,31.59778]
[1778167439330,29.21,79855.48,0.0,-0.43386,0.00017,31.59778]
[1778167439391,29.21,79860.52,0.0,-0.43302,0.00017,31.5884]
[1778167441727,29.21,79851.99,0.0,-0.43445,0.00017,31.60419]
[1778167445847,29.21,79859.01,0.0,-0.43327,0.00017,31.59122]
[1778167446475,29.21,79862.56,0.0,-0.43268,0.00017,31.58455]
[1778167446911,29.21,79862.56,0.0,-0.43268,0.00017,31.58455]
[1778167447114,29.21,79862.56,0.0,-0.43268,0.00017,31.58455]
[1778167448560,29.21,79872.0,0.0,-0.43109,0.00017,31.56647]
[1778167448871,29.21,79872.0,0.0,-0.43109,0.00017,31.56647]
[1778167449543,29.21,79871.87,0.0,-0.43111,0.00017,31.56671]
[1778167450486,29.21,79881.28,0.0,-0.42954,0.00017,31.54821]
[1778167452992,29.21,79875.28,0.0,-0.43055,0.00017,31.56009]
[1778167452995,29.21,79875.28,0.0,-0.43055,0.00017,31.56009]
[1778167453563,29.21,79875.43,0.0,-0.43052,0.00017,31.55983]
[1778167456498,29.22,79885.97,0.0,-0.42877,0.00017,31.53899]
[1778167458488,29.22,79872.87,0.0,-0.43096,0.00017,31.56499]
[1778167460014,29.22,79875.52,0.0,-0.43052,0.00017,31.55985]
[1778167460483,29.22,79875.11,0.0,-0.43059,0.00017,31.56069]
[1778167460846,29.22,79875.11,0.0,-0.43059,0.00017,31.56069]
[1778167461402,29.22,79875.11,0.0,-0.43059,0.00017,31.56069]
[1778167461572,29.22,79861.72,0.0,-0.43283,0.00017,31.58637]
[1778167461656,29.22,79861.72,0.0,-0.43283,0.00017,31.58637]
[1778167462505,29.22,79848.08,0.0,-0.43512,0.00017,31.6115]
[1778167462991,29.22,79848.08,0.0,-0.43512,0.00017,31.6115]
[1778167462998,29.22,79848.08,0.0,-0.43512,0.00017,31.6115]
[1778167463511,29.22,79849.94,0.0,-0.43481,0.00017,31.60815]
[1778167464083,29.22,79849.94,0.0,-0.43481,0.00017,31.60815]
[1778167464120,29.22,79849.94,0.0,-0.43481,0.00017,31.60815]
[1778167464129,29.22,79851.53,0.0,-0.43454,0.00017,31.60525]
[1778167465283,29.22,79851.53,0.0,-0.43454,0.00017,31.60525]
[1778167465292,29.22,79851.53,0.0,-0.43454,0.00017,31.60525]
[1778167465421,29.22,79853.81,0.0,-0.43416,0.00017,31.60109]
[1778167466632,29.22,79853.52,0.0,-0.43421,0.00017,31.60163]
[1778167467496,29.22,79844.94,0.0,-0.43565,0.00017,31.61717]
[1778167469519,29.22,79845.86,0.0,-0.4355,0.00017,31.61553]
[1778167470505,29.22,79847.02,0.0,-0.4353,0.00017,31.61347]
[1778167473589,29.23,79849.39,0.0,-0.4349,0.00017,31.60616]
[1778167473932,29.23,79849.32,0.0,-0.43491,0.00017,31.60629]
[1778167478964,29.23,79855.97,0.0,-0.4338,0.00017,31.59414]
[1778167480547,29.23,79845.37,0.0,-0.43558,0.00017,31.61342]
[1778167481330,29.23,79845.37,0.0,-0.43558,0.00017,31.61342]
[1778167481514,29.23,79844.98,0.0,-0.43564,0.00017,31.61412]
[1778167485284,29.23,79839.4,0.0,-0.43658,0.00017,31.62399]
[1778167487099,29.23,79851.78,0.0,-0.4345,0.00017,31.60184]
[1778167488032,29.23,79854.46,0.0,-0.43405,0.00017,31.59693]
[1778167488085,29.23,79853.63,0.0,-0.43419,0.00017,31.59846]
[1778167491999,29.23,79848.61,0.0,-0.43503,0.00017,31.60759]
[1778167492091,29.23,79848.68,0.0,-0.43502,0.00017,31.60747]
[1778167496098,29.23,79854.72,0.0,-0.43401,0.00017,31.59644]
[1778167496107,29.23,79854.72,0.0,-0.43401,0.00017,31.59644]
[1778167496554,29.23,79861.5,0.0,-0.43287,0.00017,31.58381]
[1778167501557,29.22,79862.81,0.0,-0.43265,0.00017,31.5813]
[1778167504791,29.22,79865.84,0.0,-0.43214,0.00017,31.57552]
[1778167505433,29.22,79865.84,0.0,-0.43214,0.00017,31.57552]
[1778167505584,29.22,79890.61,0.0,-0.42799,0.00017,31.52663]
[1778167505660,29.22,79890.61,0.0,-0.42799,0.00017,31.52663]
[1778167505900,29.22,79890.61,0.0,-0.42799,0.00017,31.52663]
[1778167506577,29.22,79890.61,0.0,-0.42799,0.00017,31.52663]
[1778167506612,29.22,79890.61,0.0,-0.42799,0.00017,31.52663]
[1778167506320,29.22,79902.38,0.0,-0.42603,0.00017,31.50219]
[1778167507211,29.22,79901.93,0.0,-0.4261,0.00017,31.50316]
[1778167509623,29.22,79901.15,0.0,-0.42623,0.00017,31.50482]
[1778167510620,29.22,79902.26,0.0,-0.42605,0.00017,31.50251]
[1778167510626,29.22,79902.26,0.0,-0.42605,0.00017,31.50251]
[1778167510233,29.22,79902.9,0.0,-0.42594,0.00017,31.50118]
[1778167511239,29.23,79901.89,0.0,-0.42612,0.00017,31.50333]
[1778167516415,29.23,79900.31,0.0,-0.42638,0.00017,31.50674]
[1778167521443,29.23,79900.96,0.0,-0.42628,0.00017,31.50541]
[1778167521635,29.23,79901.18,0.0,-0.42624,0.00017,31.50496]
[1778167522641,29.23,79890.28,0.0,-0.42806,0.00017,31.52752]
[1778167524562,29.23,79886.85,0.0,-0.42864,0.00017,31.5345]
[1778167526045,29.23,79893.77,0.0,-0.42748,0.00017,31.52038]
[1778167526636,29.23,79897.35,0.0,-0.42688,0.00017,31.51298]
[1778167530578,29.23,79905.61,0.0,-0.4255,0.00017,31.49555]
[1778167531376,29.23,79905.61,0.0,-0.4255,0.00017,31.49555]
[1778167531385,29.23,79905.61,0.0,-0.4255,0.00017,31.49555]
[1778167531661,29.23,79908.25,0.0,-0.42505,0.00017,31.48689]
[1778167534576,29.23,79918.96,0.0,-0.42327,0.00017,31.4637]
[1778167535159,29.23,79918.96,0.0,-0.42327,0.00017,31.4637]
[1778167535195,29.23,79918.96,0.0,-0.42327,0.00017,31.4637]
[1778167535602,29.23,79928.52,0.0,-0.42168,0.00017,31.44244]
[1778167536197,29.23,79928.52,0.0,-0.42168,0.00017,31.44244]
[1778167536224,29.23,79928.52,0.0,-0.42168,0.00017,31.44244]
[1778167536900,29.23,79928.25,0.0,-0.42173,0.00017,31.44307]
[1778167537315,29.23,79928.25,0.0,-0.42173,0.00017,31.44307]
[1778167537329,29.23,79928.25,0.0,-0.42173,0.00017,31.44307]
[1778167537670,29.23,79930.13,0.0,-0.42141,0.00017,31.43883]
[1778167537919,29.23,79930.13,0.0,-0.42141,0.00017,31.43883]
[1778167539651,29.23,79915.57,0.0,-0.42383,0.00017,31.47107]
[1778167540027,29.23,79915.57,0.0,-0.42383,0.00017,31.47107]
[1778167540547,29.23,79906.77,0.0,-0.4253,0.00017,31.48999]
[1778167542457,29.23,79906.32,0.0,-0.42537,0.00017,31.49097]
[1778167542738,29.23,79906.32,0.0,-0.42537,0.00017,31.49097]
[1778167542755,29.23,79906.32,0.0,-0.42537,0.00017,31.49097]
[1778167543463,29.23,79906.56,0.0,-0.42533,0.00017,31.49047]
[1778167544455,29.23,79906.56,0.0,-0.42533,0.00017,31.49047]
[1778167545084,29.23,79911.99,0.0,-0.42443,0.00017,31.47884]
[1778167545498,29.23,79920.8,0.0,-0.42296,0.00017,31.4596]
[1778167546375,29.23,79920.8,0.0,-0.42296,0.00017,31.4596]
[1778167546382,29.23,79920.8,0.0,-0.42296,0.00017,31.4596]
[1778167546609,29.23,79925.24,0.0,-0.42222,0.00017,31.44976]
[1778167548500,29.23,79924.57,0.0,-0.42233,0.00017,31.45126]
[1778167553533,29.23,79916.6,0.0,-0.42366,0.00017,31.46886]
[1778167558570,29.23,79910.1,0.0,-0.42475,0.00017,31.48301]
[1778167563605,29.23,79906.02,0.0,-0.42543,0.00017,31.49169]
[1778167567634,29.23,79919.52,0.0,-0.42317,0.00017,31.46232]
[1778167568253,29.23,79919.52,0.0,-0.42317,0.00017,31.46232]
[1778167568257,29.23,79919.52,0.0,-0.42317,0.00017,31.46232]
[1778167568641,29.23,79927.35,0.0,-0.42186,0.00017,31.44491]
[1778167570110,29.23,79929.1,0.0,-0.42157,0.00017,31.44097]
[1778167570187,29.23,79929.1,0.0,-0.42157,0.00017,31.44097]
[1778167570654,29.23,79929.1,0.0,-0.42157,0.00017,31.44096]
[1778167571464,29.23,79929.1,0.0,-0.42157,0.00017,31.44096]
[1778167573678,29.22,79942.97,0.0,-0.41926,0.00017,31.40912]
[1778167574687,29.22,79953.45,0.0,-0.41752,0.00017,31.38435]
[1778167576700,29.22,79949.28,0.0,-0.41821,0.00017,31.39423]
[1778167578523,29.22,79949.21,0.0,-0.41822,0.00017,31.39437]
[1778167578714,29.22,79959.23,0.0,-0.41655,0.00017,31.37036]
[1778167580732,29.22,79971.8,0.0,-0.41446,0.00017,31.33947]
[1778167583749,29.22,79963.82,0.0,-0.41579,0.00017,31.35916]
[1778167586717,29.22,79963.02,0.0,-0.41592,0.00017,31.36108]
[1778167586775,29.22,79967.23,0.0,-0.41522,0.00017,31.35073]
[1778167587746,29.22,79975.62,0.0,-0.41383,0.00017,31.32984]
[1778167588574,29.22,79975.62,0.0,-0.41383,0.00017,31.32984]
[1778167588589,29.22,79975.62,0.0,-0.41383,0.00017,31.32984]
[1778167588777,29.22,79978.93,0.0,-0.41328,0.00017,31.32149]
[1778167590229,29.22,79980.69,0.0,-0.41299,0.00017,31.31703]
[1778167590746,29.22,79979.34,0.0,-0.41321,0.00017,31.32046]
[1778167593734,29.22,79970.18,0.0,-0.41472,0.00017,31.34034]
[1778167596996,29.22,79971.54,0.0,-0.41449,0.00017,31.33693]
[1778167597004,29.22,79971.54,0.0,-0.41449,0.00017,31.33693]
[1778167597733,29.22,79971.52,0.0,-0.4145,0.00017,31.33696]
[1778167599960,29.22,79968.37,0.0,-0.41502,0.00017,31.34475]
[1778167600622,29.22,79952.7,0.0,-0.41762,0.00017,31.38281]
[1778167601601,29.22,79941.2,0.0,-0.41953,0.00017,31.40987]
[1778167604701,29.22,79932.41,0.0,-0.42099,0.00017,31.43008]
[1778167607590,29.22,79945.82,0.0,-0.41876,0.00017,31.39907]
[1778167608158,29.22,79945.82,0.0,-0.41876,0.00017,31.39907]
[1778167608759,29.22,79945.82,0.0,-0.41876,0.00017,31.39907]
[1778167608794,29.22,79911.96,0.0,-0.4244,0.00017,31.47545]
[1778167609589,29.22,79911.96,0.0,-0.4244,0.00017,31.47545]
[1778167609610,29.22,79877.46,0.0,-0.43017,0.00017,31.54675]
[1778167610329,29.22,79877.46,0.0,-0.43017,0.00017,31.54675]
[1778167610351,29.22,79877.46,0.0,-0.43017,0.00017,31.54675]
[1778167610461,29.22,79851.42,0.0,-0.43453,0.00017,31.59616]
[1778167611221,29.22,79851.42,0.0,-0.43453,0.00017,31.59616]
[1778167611483,29.22,79851.42,0.0,-0.43453,0.00017,31.59616]
[1778167611615,29.22,79851.42,0.0,-0.43453,0.00017,31.59616]
[1778167611804,29.22,79852.73,0.0,-0.43431,0.00017,31.59377]
[1778167613669,29.22,79861.56,0.0,-0.43283,0.00017,31.57737]
[1778167614243,29.22,79861.56,0.0,-0.43283,0.00017,31.57737]
[1778167614526,29.22,79861.56,0.0,-0.43283,0.00017,31.57737]
[1778167614670,29.22,79861.56,0.0,-0.43283,0.00017,31.57737]
[1778167614908,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167614951,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615013,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615352,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615395,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615445,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615499,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615853,29.21,79847.75,0.0,-0.43515,0.00017,31.60278]
[1778167615863,29.21,79841.6,0.0,-0.43618,0.00017,31.61375]
[1778167616055,29.21,79841.6,0.0,-0.43618,0.00017,31.61375]
[1778167616355,29.21,79841.6,0.0,-0.43618,0.00017,31.61375]
[1778167616438,29.21,79841.6,0.0,-0.43618,0.00017,31.61375]
[1778167616844,29.21,79841.6,0.0,-0.43618,0.00017,31.61375]
[1778167616544,29.21,79816.01,0.0,-0.44048,0.00017,31.6572]
[1778167617519,29.21,79816.01,0.0,-0.44048,0.00017,31.6572]
[1778167617647,29.21,79816.01,0.0,-0.44048,0.00017,31.6572]
[1778167617701,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167617963,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167617990,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167618098,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167618423,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167618514,29.21,79764.94,0.0,-0.44909,0.00017,31.73283]
[1778167618531,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167618967,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167619220,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167619372,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167619808,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167619835,29.21,79778.57,0.0,-0.44679,0.00017,31.71407]
[1778167619894,29.21,79791.62,0.0,-0.44459,0.00017,31.69514]
[1778167619970,29.21,79791.62,0.0,-0.44459,0.00017,31.69514]
[1778167620074,29.21,79791.62,0.0,-0.44459,0.00017,31.69514]
[1778167620346,29.21,79791.62,0.0,-0.44459,0.00017,31.69514]
[1778167620851,29.21,79791.62,0.0,-0.44459,0.00017,31.69514]
[1778167620369,29.21,79786.42,0.0,-0.44546,0.00017,31.70279]
[1778167621117,29.21,79786.42,0.0,-0.44546,0.00017,31.70279]
[1778167621503,29.21,79786.42,0.0,-0.44546,0.00017,31.70279]
[1778167621886,29.21,79786.42,0.0,-0.44546,0.00017,31.70279]
[1778167621902,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622023,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622480,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622576,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622607,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622832,29.21,79769.2,0.0,-0.44837,0.00017,31.72705]
[1778167622844,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167622991,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167623218,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167623373,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167623581,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167623797,29.21,79763.29,0.0,-0.44937,0.00017,31.735]
[1778167623864,29.21,79781.79,0.0,-0.44624,0.00017,31.7095]
[1778167623979,29.21,79781.79,0.0,-0.44624,0.00017,31.7095]
[1778167624658,29.21,79781.79,0.0,-0.44624,0.00017,31.7095]
[1778167624857,29.21,79816.17,0.0,-0.44045,0.00017,31.65688]
[1778167625112,29.21,79816.17,0.0,-0.44045,0.00017,31.65688]
[1778167625116,29.21,79816.17,0.0,-0.44045,0.00017,31.65688]
[1778167625270,29.21,79816.17,0.0,-0.44045,0.00017,31.65688]
[1778167625464,29.21,79816.17,0.0,-0.44045,0.00017,31.65688]
[1778167625908,29.21,79824.61,0.0,-0.43903,0.00017,31.64294]
[1778167626221,29.21,79824.61,0.0,-0.43903,0.00017,31.64294]
[1778167626244,29.21,79824.61,0.0,-0.43903,0.00017,31.64294]
[1778167626291,29.21,79824.61,0.0,-0.43903,0.00017,31.64294]
[1778167626299,29.21,79824.61,0.0,-0.43903,0.00017,31.64294]
[1778167626878,29.21,79821.9,0.0,-0.43948,0.00017,31.64748]
[1778167627472,29.21,79821.9,0.0,-0.43948,0.00017,31.64748]
[1778167627480,29.21,79821.9,0.0,-0.43948,0.00017,31.64748]
[1778167627760,29.21,79817.95,0.0,-0.44015,0.00017,31.65396]
[1778167628187,29.21,79817.95,0.0,-0.44015,0.00017,31.65396]
[1778167628477,29.21,79817.95,0.0,-0.44015,0.00017,31.65396]
[1778167628578,29.21,79817.95,0.0,-0.44015,0.00017,31.65396]
[1778167628889,29.21,79817.95,0.0,-0.44015,0.00017,31.65396]
[1778167629733,29.21,79822.79,0.0,-0.43933,0.00017,31.64594]
[1778167629893,29.21,79822.79,0.0,-0.43933,0.00017,31.64594]
[1778167629853,29.21,79831.45,0.0,-0.43787,0.00017,31.63128]
[1778167630162,29.21,79831.45,0.0,-0.43787,0.00017,31.63128]
[1778167630729,29.21,79831.45,0.0,-0.43787,0.00017,31.63128]
[1778167630880,29.21,79822.98,0.0,-0.43929,0.00017,31.64557]
[1778167631260,29.21,79822.98,0.0,-0.43929,0.00017,31.64557]
[1778167631444,29.21,79822.98,0.0,-0.43929,0.00017,31.64557]
[1778167631540,29.21,79822.98,0.0,-0.43929,0.00017,31.64557]
[1778167632939,29.2,79831.79,0.0,-0.43781,0.00017,31.63061]
[1778167633459,29.2,79831.79,0.0,-0.43781,0.00017,31.63061]
[1778167633880,29.2,79832.79,0.0,-0.43764,0.00017,31.62887]
[1778167635860,29.2,79843.44,0.0,-0.43584,0.00017,31.61014]
[1778167636141,29.2,79843.44,0.0,-0.43584,0.00017,31.61014]
[1778167636152,29.2,79843.44,0.0,-0.43584,0.00017,31.61014]
[1778167636840,29.2,79847.05,0.0,-0.43523,0.00017,31.60365]
[1778167639116,29.2,79845.71,0.0,-0.43546,0.00017,31.60602]
[1778167639910,29.2,79845.71,0.0,-0.43546,0.00017,31.60602]
[1778167639851,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640273,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640306,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640338,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640488,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640580,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640675,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640703,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640767,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640802,29.19,79836.01,0.0,-0.43708,0.00017,31.62315]
[1778167640927,29.19,79818.56,0.0,-0.44002,0.00017,31.65264]
[1778167641099,29.19,79818.56,0.0,-0.44002,0.00017,31.65264]
[1778167641126,29.19,79818.56,0.0,-0.44002,0.00017,31.65264]
[1778167641298,29.19,79814.65,0.0,-0.44068,0.00017,31.65902]
[1778167642249,29.19,79814.65,0.0,-0.44068,0.00017,31.65902]
[1778167642256,29.19,79814.65,0.0,-0.44068,0.00017,31.65902]
[1778167642535,29.19,79814.65,0.0,-0.44068,0.00017,31.65902]
[1778167642835,29.19,79826.95,0.0,-0.4386,0.00017,31.63865]
[1778167643093,29.19,79826.95,0.0,-0.4386,0.00017,31.63865]
[1778167643386,29.19,79833.14,0.0,-0.43756,0.00017,31.62808]
[1778167644378,29.19,79833.14,0.0,-0.43756,0.00017,31.62808]
[1778167644396,29.19,79833.14,0.0,-0.43756,0.00017,31.62808]
[1778167644925,29.19,79833.8,0.0,-0.43745,0.00017,31.6269]
[1778167646539,29.19,79833.33,0.0,-0.43753,0.00017,31.62769]
[1778167646547,29.19,79833.33,0.0,-0.43753,0.00017,31.62769]
[1778167646845,29.19,79825.0,0.0,-0.43893,0.00017,31.64185]
[1778167647864,29.19,79816.66,0.0,-0.44033,0.00017,31.65564]
[1778167648866,29.19,79824.85,0.0,-0.43895,0.00017,31.64208]
[1778167649867,29.19,79834.59,0.0,-0.43731,0.00017,31.62542]
[1778167651857,29.18,79839.95,0.0,-0.4364,0.00017,31.61295]
[1778167653732,29.18,79828.67,0.0,-0.43829,0.00017,31.63245]
[1778167654858,29.18,79838.95,0.0,-0.43656,0.00017,31.61462]
[1778167655081,29.18,79838.95,0.0,-0.43656,0.00017,31.61462]
[1778167655236,29.18,79838.95,0.0,-0.43656,0.00017,31.61462]
[1778167655898,29.18,79857.4,0.0,-0.43346,0.00017,31.58119]
[1778167656642,29.18,79857.4,0.0,-0.43346,0.00017,31.58119]
[1778167656648,29.18,79857.4,0.0,-0.43346,0.00017,31.58119]
[1778167656701,29.18,79857.4,0.0,-0.43346,0.00017,31.58119]
[1778167656705,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658249,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658270,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658523,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658527,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658547,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658688,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658883,29.18,79867.23,0.0,-0.43181,0.00017,31.56257]
[1778167658957,29.18,79869.9,0.0,-0.43136,0.00017,31.55741]
[1778167660790,29.18,79868.39,0.0,-0.43161,0.00017,31.56032]
[1778167660891,29.18,79869.79,0.0,-0.43137,0.00017,31.55761]
[1778167663400,29.18,79869.32,0.0,-0.43145,0.00017,31.55851]
[1778167663936,29.18,79866.78,0.0,-0.43188,0.00017,31.56339]
[1778167664881,29.18,79866.78,0.0,-0.43188,0.00017,31.56339]
[1778167664896,29.18,79866.83,0.0,-0.43187,0.00017,31.56328]
[1778167669381,29.17,79864.74,0.0,-0.43222,0.00017,31.56725]
[1778167669715,29.17,79868.17,0.0,-0.43164,0.00017,31.56067]
[1778167671083,29.17,79871.19,0.0,-0.43113,0.00017,31.55482]
[1778167671912,29.17,79870.08,0.0,-0.43132,0.00017,31.55697]
[1778167672689,29.17,79870.08,0.0,-0.43132,0.00017,31.55697]
[1778167672836,29.17,79867.6,0.0,-0.43173,0.00017,31.56175]
[1778167673113,29.17,79867.6,0.0,-0.43173,0.00017,31.56175]
[1778167673415,29.17,79867.6,0.0,-0.43173,0.00017,31.56175]
[1778167678451,29.17,79870.8,0.0,-0.4312,0.00017,31.55554]
[1778167680811,29.17,79871.56,0.0,-0.43107,0.00017,31.55406]
[1778167680948,29.17,79871.56,0.0,-0.43107,0.00017,31.55406]
[1778167680935,29.17,79868.12,0.0,-0.43164,0.00017,31.5607]
[1778167681937,29.17,79854.84,0.0,-0.43387,0.00017,31.58577]
[1778167683700,29.17,79847.97,0.0,-0.43503,0.00017,31.59835]
[1778167683838,29.17,79847.97,0.0,-0.43503,0.00017,31.59835]
[1778167683862,29.17,79847.97,0.0,-0.43503,0.00017,31.59835]
[1778167684976,29.17,79829.44,0.0,-0.43814,0.00017,31.63094]
[1778167686327,29.17,79829.52,0.0,-0.43813,0.00017,31.63078]
[1778167686868,29.17,79836.02,0.0,-0.43703,0.00017,31.6195]
[1778167687411,29.17,79836.02,0.0,-0.43703,0.00017,31.6195]
[1778167687522,29.17,79836.25,0.0,-0.43699,0.00017,31.6191]
[1778167689754,29.17,79839.76,0.0,-0.4364,0.00017,31.61288]
[1778167695482,29.16,79835.46,0.0,-0.43711,0.00017,31.62031]
[1778167699225,29.16,79841.63,0.0,-0.43607,0.00017,31.60938]
[1778167699400,29.16,79841.63,0.0,-0.43607,0.00017,31.60938]
[1778167699605,29.16,79842.37,0.0,-0.43594,0.00017,31.60805]
[1778167700944,29.15,79817.51,0.0,-0.44012,0.00017,31.65055]
[1778167703636,29.15,79816.34,0.0,-0.44032,0.00017,31.65243]
[1778167708111,29.15,79819.06,0.0,-0.43985,0.00017,31.64787]
[1778167708278,29.15,79819.06,0.0,-0.43985,0.00017,31.64787]
[1778167708675,29.15,79817.36,0.0,-0.44014,0.00017,31.65066]
[1778167709872,29.15,79799.21,0.0,-0.4432,0.00017,31.67952]
[1778167710794,29.15,79799.21,0.0,-0.4432,0.00017,31.67952]
[1778167710886,29.15,79791.47,0.0,-0.44451,0.00017,31.69126]
[1778167712176,29.15,79787.74,0.0,-0.44514,0.00017,31.69376]
[1778167713935,29.15,79793.05,0.0,-0.44424,0.00017,31.68586]
[1778167713970,29.15,79793.05,0.0,-0.44424,0.00017,31.68586]
[1778167713938,29.15,79800.48,0.0,-0.44298,0.00017,31.67453]
[1778167714285,29.15,79800.48,0.0,-0.44298,0.00017,31.67453]
[1778167714716,29.15,79800.48,0.0,-0.44298,0.00017,31.67453]
[1778167715790,29.15,79805.06,0.0,-0.44221,0.00017,31.66739]
[1778167717741,29.14,79815.82,0.0,-0.44039,0.00017,31.65011]
[1778167718494,29.14,79815.82,0.0,-0.44039,0.00017,31.65011]
[1778167718745,29.14,79815.98,0.0,-0.44036,0.00017,31.64981]
[1778167720460,29.14,79810.01,0.0,-0.44137,0.00017,31.65947]
[1778167720758,29.14,79809.97,0.0,-0.44137,0.00017,31.65947]
[1778167723557,29.14,79810.82,0.0,-0.44123,0.00017,31.65809]
[1778167723566,29.14,79810.82,0.0,-0.44123,0.00017,31.65809]
[1778167724007,29.14,79819.86,0.0,-0.4397,0.00017,31.64333]
[1778167725793,29.14,79823.26,0.0,-0.43912,0.00017,31.63764]
[1778167728919,29.14,79830.76,0.0,-0.43786,0.00017,31.62489]
[1778167729489,29.14,79830.76,0.0,-0.43786,0.00017,31.62489]
[1778167729827,29.14,79830.76,0.0,-0.43786,0.00017,31.62489]
[1778167729957,29.14,79846.43,0.0,-0.43522,0.00017,31.59724]
[1778167730197,29.14,79846.43,0.0,-0.43522,0.00017,31.59724]
[1778167730469,29.14,79846.43,0.0,-0.43522,0.00017,31.59724]
[1778167730538,29.14,79846.43,0.0,-0.43522,0.00017,31.59724]
[1778167730938,29.14,79862.91,0.0,-0.43245,0.00017,31.56668]
[1778167732027,29.14,79864.0,0.0,-0.43226,0.00017,31.56458]
[1778167732739,29.14,79864.0,0.0,-0.43226,0.00017,31.56458]
[1778167732948,29.14,79865.19,0.0,-0.43206,0.00017,31.56231]
[1778167736928,29.14,79860.28,0.0,-0.43289,0.00017,31.57164]
[1778167736932,29.14,79860.28,0.0,-0.43289,0.00017,31.57164]
[1778167737024,29.14,79857.97,0.0,-0.43327,0.00017,31.57598]
[1778167739009,29.14,79855.44,0.0,-0.4337,0.00017,31.5807]
[1778167739039,29.13,79855.45,0.0,-0.4337,0.00017,31.58068]
[1778167741943,29.14,79843.43,0.0,-0.43572,0.00017,31.60262]
[1778167744038,29.14,79840.31,0.0,-0.43625,0.00017,31.60819]
[1778167744043,29.14,79840.31,0.0,-0.43625,0.00017,31.60819]
[1778167744717,29.14,79838.52,0.0,-0.43655,0.00017,31.61137]
[1778167744927,29.14,79838.52,0.0,-0.43655,0.00017,31.61137]
[1778167745875,29.14,79838.52,0.0,-0.43655,0.00017,31.61137]
[1778167745900,29.14,79838.52,0.0,-0.43655,0.00017,31.61137]
[1778167749182,29.13,79829.69,0.0,-0.43803,0.00017,31.62666]
[1778167750098,29.13,79828.76,0.0,-0.43819,0.00017,31.62823]
[1778167750970,29.13,79829.04,0.0,-0.43814,0.00017,31.62773]
[1778167752027,29.13,79836.4,0.0,-0.4369,0.00017,31.61497]
[1778167752877,29.13,79836.4,0.0,-0.4369,0.00017,31.61497]
[1778167752881,29.13,79836.4,0.0,-0.4369,0.00017,31.61497]
[1778167753028,29.13,79849.47,0.0,-0.43469,0.00017,31.59157]
[1778167753918,29.13,79849.47,0.0,-0.43469,0.00017,31.59157]
[1778167754011,29.13,79852.11,0.0,-0.43425,0.00017,31.58673]
[1778167755058,29.13,79852.33,0.0,-0.43421,0.00017,31.58633]
[1778167760059,29.13,79855.69,0.0,-0.43365,0.00017,31.58009]
[1778167765069,29.13,79849.68,0.0,-0.43466,0.00017,31.59116]
[1778167766360,29.13,79848.87,0.0,-0.43479,0.00017,31.59263]
[1778167767082,29.13,79842.63,0.0,-0.43584,0.00017,31.60388]
[1778167768089,29.13,79832.93,0.0,-0.43748,0.00017,31.62094]
[1778167771987,29.12,79822.96,0.0,-0.43915,0.00017,31.63483]
[1778167775092,29.12,79837.95,0.0,-0.43661,0.00017,31.60897]
[1778167775698,29.12,79837.95,0.0,-0.43661,0.00017,31.60897]
[1778167776006,29.12,79840.55,0.0,-0.43617,0.00017,31.60435]
[1778167777059,29.12,79848.74,0.0,-0.43479,0.00017,31.58961]
[1778167778108,29.12,79852.14,0.0,-0.43422,0.00017,31.58337]
[1778167779020,29.12,79859.23,0.0,-0.43303,0.00017,31.57016]
[1778167779954,29.12,79859.23,0.0,-0.43303,0.00017,31.57016]
[1778167780323,29.12,79864.15,0.0,-0.4322,0.00017,31.56083]
[1778167781066,29.12,79865.86,0.0,-0.43191,0.00017,31.55756]
[1778167782219,29.12,79868.47,0.0,-0.43147,0.00017,31.55253]
[1778167782243,29.12,79868.47,0.0,-0.43147,0.00017,31.55253]
[1778167782286,29.12,79868.47,0.0,-0.43147,0.00017,31.55253]
[1778167782332,29.12,79868.8,0.0,-0.43142,0.00017,31.55189]
[1778167783477,29.12,79868.8,0.0,-0.43142,0.00017,31.55189]
[1778167783521,29.12,79867.62,0.0,-0.43162,0.00017,31.55418]
[1778167784314,29.12,79867.62,0.0,-0.43162,0.00017,31.55418]
[1778167784320,29.12,79867.62,0.0,-0.43162,0.00017,31.55418]
[1778167784369,29.12,79866.19,0.0,-0.43186,0.00017,31.55694]
[1778167790245,29.12,79862.25,0.0,-0.43252,0.00017,31.56449]
[1778167796014,29.12,79865.48,0.0,-0.43198,0.00017,31.55833]
[1778167799310,29.12,79876.67,0.0,-0.4301,0.00017,31.53651]
[1778167801985,29.12,79879.15,0.0,-0.42968,0.00017,31.53157]
[1778167802087,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167802420,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167802705,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167802759,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167802907,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167803056,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167803084,29.12,79879.66,0.0,-0.42959,0.00017,31.53053]
[1778167803105,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803296,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803425,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803472,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803536,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803630,29.12,79871.07,0.0,-0.43103,0.00017,31.54746]
[1778167803980,29.12,79846.94,0.0,-0.43509,0.00017,31.59285]
[1778167805251,29.12,79846.94,0.0,-0.43509,0.00017,31.59285]
[1778167805278,29.12,79846.94,0.0,-0.43509,0.00017,31.59285]
[1778167805892,29.12,79846.94,0.0,-0.43509,0.00017,31.59285]
[1778167806105,29.12,79841.36,0.0,-0.43603,0.00017,31.60284]
[1778167809108,29.11,79849.6,0.0,-0.43464,0.00017,31.58793]
[1778167811125,29.11,79842.93,0.0,-0.43576,0.00017,31.60001]
[1778167811130,29.11,79842.93,0.0,-0.43576,0.00017,31.60001]
[1778167812073,29.12,79848.96,0.0,-0.43475,0.00017,31.58914]
[1778167814079,29.12,79841.55,0.0,-0.436,0.00017,31.60251]
[1778167815904,29.12,79844.31,0.0,-0.43553,0.00017,31.59754]
[1778167815985,29.12,79844.31,0.0,-0.43553,0.00017,31.59754]
[1778167816046,29.12,79844.31,0.0,-0.43553,0.00017,31.59754]
[1778167816057,29.12,79846.8,0.0,-0.43511,0.00017,31.59304]
[1778167816996,29.12,79862.38,0.0,-0.43249,0.00017,31.56411]
[1778167817877,29.12,79871.6,0.0,-0.43094,0.00017,31.54634]
[1778167819316,29.12,79868.52,0.0,-0.43146,0.00017,31.55232]
[1778167820050,29.12,79864.77,0.0,-0.43209,0.00017,31.55954]
[1778167820838,29.12,79864.77,0.0,-0.43209,0.00017,31.55954]
[1778167820845,29.12,79864.77,0.0,-0.43209,0.00017,31.55954]
[1778167820878,29.12,79860.32,0.0,-0.43284,0.00017,31.56801]
[1778167821171,29.12,79860.32,0.0,-0.43284,0.00017,31.56801]
[1778167821936,29.12,79857.47,0.0,-0.43332,0.00017,31.57337]
[1778167822580,29.12,79857.47,0.0,-0.43332,0.00017,31.57337]
[1778167822604,29.12,79857.47,0.0,-0.43332,0.00017,31.57337]
[1778167822719,29.12,79857.47,0.0,-0.43332,0.00017,31.57337]
[1778167822757,29.11,79854.83,0.0,-0.43376,0.00017,31.57829]
[1778167825353,29.11,79853.03,0.0,-0.43406,0.00017,31.58162]
[1778167825501,29.11,79852.84,0.0,-0.43409,0.00017,31.58197]
[1778167826750,29.11,79860.88,0.0,-0.43274,0.00017,31.56693]
[1778167827528,29.11,79860.88,0.0,-0.43274,0.00017,31.56693]
[1778167828113,29.11,79861.93,0.0,-0.43256,0.00017,31.56493]
[1778167833143,29.11,79864.54,0.0,-0.43212,0.00017,31.55689]
[1778167833784,29.11,79862.42,0.0,-0.43247,0.00017,31.56093]
[1778167834128,29.11,79869.95,0.0,-0.43121,0.00017,31.54645]
[1778167837065,29.11,79877.38,0.0,-0.42995,0.00017,31.5318]
[1778167839137,29.11,79880.11,0.0,-0.42949,0.00017,31.52633]
[1778167841884,29.11,79886.6,0.0,-0.4284,0.00017,31.51318]
[1778167842110,29.11,79889.54,0.0,-0.42791,0.00017,31.50714]
[1778167844063,29.11,79894.25,0.0,-0.42711,0.00017,31.49736]
[1778167844073,29.11,79894.25,0.0,-0.42711,0.00017,31.49736]
[1778167844080,29.11,79894.69,0.0,-0.42704,0.00017,31.49639]
[1778167848719,29.1,79901.81,0.0,-0.42583,0.00017,31.4812]
[1778167849095,29.1,79901.41,0.0,-0.42589,0.00017,31.482]
[1778167850158,29.1,79901.41,0.0,-0.42589,0.00017,31.482]
[1778167850109,29.1,79912.48,0.0,-0.42403,0.00017,31.45815]
[1778167850201,29.1,79912.48,0.0,-0.42403,0.00017,31.45815]
[1778167850686,29.1,79912.48,0.0,-0.42403,0.00017,31.4581]
[1778167852399,29.09,79919.08,0.0,-0.42292,0.00017,31.44351]
[1778167852897,29.09,79919.08,0.0,-0.42292,0.00017,31.44351]
[1778167852964,29.09,79920.25,0.0,-0.42272,0.00017,31.44083]
[1778167854271,29.09,79920.46,0.0,-0.42268,0.00017,31.44033]
[1778167855061,29.09,79924.43,0.0,-0.42202,0.00017,31.43139]
[1778167856151,29.09,79924.43,0.0,-0.42202,0.00017,31.43139]
[1778167856165,29.09,79924.3,0.0,-0.42204,0.00017,31.43165]
[1778167858119,29.09,79934.93,0.0,-0.42026,0.00017,31.4074]
[1778167858409,29.09,79934.93,0.0,-0.42026,0.00017,31.4074]
[1778167858422,29.09,79934.93,0.0,-0.42026,0.00017,31.4074]
[1778167858450,29.09,79934.93,0.0,-0.42026,0.00017,31.4074]
[1778167858738,29.09,79934.93,0.0,-0.42026,0.00017,31.40739]
[1778167859829,29.09,79934.93,0.0,-0.42026,0.00017,31.40739]
[1778167859883,29.09,79934.93,0.0,-0.42026,0.00017,31.40739]
[1778167860021,29.09,79934.93,0.0,-0.42026,0.00017,31.40739]
[1778167860109,29.09,79937.12,0.0,-0.41989,0.00017,31.40231]
[1778167860460,29.09,79937.12,0.0,-0.41989,0.00017,31.40231]
[1778167860752,29.09,79937.12,0.0,-0.41989,0.00017,31.4023]
[1778167863218,29.09,79935.85,0.0,-0.4201,0.00017,31.40522]
[1778167864099,29.09,79938.82,0.0,-0.4196,0.00017,31.3983]
[1778167864581,29.09,79938.82,0.0,-0.4196,0.00017,31.3983]
[1778167865022,29.09,79938.82,0.0,-0.4196,0.00017,31.3983]
[1778167865048,29.09,79938.82,0.0,-0.4196,0.00017,31.3983]
[1778167865102,29.09,79943.34,0.0,-0.41885,0.00017,31.38768]
[1778167866622,29.09,79943.34,0.0,-0.41885,0.00017,31.38768]
[1778167867167,29.09,79943.29,0.0,-0.41885,0.00017,31.38777]
[1778167868452,29.09,79943.29,0.0,-0.41885,0.00017,31.38777]
[1778167868808,29.09,79942.93,0.0,-0.41891,0.00017,31.3886]
[1778167870720,29.09,79938.04,0.0,-0.41973,0.00017,31.40005]
[1778167871084,29.09,79940.23,0.0,-0.41936,0.00017,31.39492]
[1778167876120,29.08,79943.57,0.0,-0.4188,0.00017,31.38699]
[1778167881124,29.08,79944.28,0.0,-0.41868,0.00017,31.38525]
[1778167883123,29.08,79955.54,0.0,-0.41679,0.00017,31.35825]
[1778167885756,29.08,79953.88,0.0,-0.41707,0.00017,31.36227]
[1778167885764,29.08,79953.88,0.0,-0.41707,0.00017,31.36227]
[1778167886117,29.08,79955.83,0.0,-0.41675,0.00017,31.35754]
[1778167890207,29.08,79964.15,0.0,-0.41536,0.00017,31.33714]
[1778167892326,29.08,79962.14,0.0,-0.41568,0.00017,31.33901]
[1778167893120,29.08,79952.46,0.0,-0.4173,0.00017,31.3626]
[1778167893392,29.08,79952.46,0.0,-0.4173,0.00017,31.3626]
[1778167894177,29.08,79951.88,0.0,-0.4174,0.00017,31.36399]
[1778167898141,29.08,79961.89,0.0,-0.41572,0.00017,31.33958]
[1778167898530,29.08,79961.89,0.0,-0.41572,0.00017,31.33958]
[1778167899131,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167899607,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167899620,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167899897,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167899905,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167899920,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167900031,29.08,79971.44,0.0,-0.41413,0.00017,31.31576]
[1778167901642,29.08,79975.53,0.0,-0.41344,0.00017,31.30539]
[1778167901697,29.08,79975.53,0.0,-0.41344,0.00017,31.30539]
[1778167901768,29.08,79975.53,0.0,-0.41344,0.00017,31.30539]
[1778167902044,29.08,79976.18,0.0,-0.41333,0.00017,31.3037]
[1778167903088,29.08,79976.18,0.0,-0.41333,0.00017,31.3037]
[1778167903097,29.08,79976.18,0.0,-0.41333,0.00017,31.3037]
[1778167903110,29.08,79977.31,0.0,-0.41314,0.00017,31.30076]
[1778167904119,29.08,79977.31,0.0,-0.41314,0.00017,31.30076]
[1778167904183,29.07,79979.45,0.0,-0.41278,0.00017,31.29526]
[1778167907813,29.07,79981.93,0.0,-0.41235,0.00017,31.28862]
[1778167908086,29.07,79981.93,0.0,-0.41235,0.00017,31.28854]
[1778167913121,29.06,79980.52,0.0,-0.41257,0.00017,31.29189]
[1778167916356,29.06,79980.7,0.0,-0.41253,0.00017,31.29125]
[1778167917149,29.06,79980.77,0.0,-0.41252,0.00017,31.29104]
[1778167919097,29.06,79977.65,0.0,-0.41303,0.00017,31.29901]
[1778167919164,29.06,79977.6,0.0,-0.41304,0.00017,31.2991]
[1778167924183,29.05,79984.2,0.0,-0.41193,0.00017,31.282]
[1778167929251,29.05,80001.42,0.0,-0.40906,0.00017,31.23642]
[1778167930490,29.05,80004.35,0.0,-0.40856,0.00017,31.22843]
[1778167930533,29.05,80004.35,0.0,-0.40856,0.00017,31.22843]
[1778167930640,29.05,80004.35,0.0,-0.40856,0.00017,31.22843]
[1778167930715,29.05,80004.35,0.0,-0.40856,0.00017,31.22843]
[1778167930906,29.05,80004.35,0.0,-0.40856,0.00017,31.22843]
[1778167931252,29.03,80004.35,0.0,-0.40852,0.00017,31.2277]
[1778167932123,29.03,80004.35,0.0,-0.40852,0.00017,31.2277]
[1778167932260,29.01,80004.82,0.0,-0.40838,0.00017,31.2251]
[1778167933769,29.01,80006.98,0.0,-0.40801,0.00017,31.21916]
[1778167933817,29.01,80006.98,0.0,-0.40801,0.00017,31.21916]
[1778167934393,29.01,80009.32,0.0,-0.40762,0.00017,31.21277]
[1778167934411,29.01,80009.32,0.0,-0.40762,0.00017,31.21277]
[1778167935268,29.0,80010.72,0.0,-0.40739,0.00017,31.20888]
[1778167936179,29.0,80018.51,0.0,-0.40609,0.00017,31.18732]
[1778167936669,29.0,80018.51,0.0,-0.40609,0.00017,31.18732]
[1778167936698,29.0,80018.51,0.0,-0.40609,0.00017,31.18732]
[1778167939888,29.0,80020.05,0.0,-0.40583,0.00017,31.18296]
[1778167940027,29.0,80020.78,0.0,-0.40571,0.00017,31.1809]
[1778167941015,29.0,80020.78,0.0,-0.40571,0.00017,31.1809]
[1778167941059,29.0,80020.78,0.0,-0.40571,0.00017,31.1809]
[1778167941160,29.0,80029.79,0.0,-0.40421,0.00017,31.15542]
[1778167941527,29.0,80029.79,0.0,-0.40421,0.00017,31.15542]
[1778167942254,29.0,80029.79,0.0,-0.40421,0.00017,31.15542]
[1778167942270,29.0,80029.79,0.0,-0.40421,0.00017,31.15542]
[1778167942272,29.0,80029.79,0.0,-0.40421,0.00017,31.15542]
[1778167942969,29.0,80033.32,0.0,-0.40362,0.00017,31.1453]
[1778167942972,29.0,80033.32,0.0,-0.40362,0.00017,31.1453]
[1778167943034,29.0,80033.32,0.0,-0.40362,0.00017,31.1453]
[1778167943155,29.0,80033.32,0.0,-0.40362,0.00017,31.1453]
[1778167943224,29.0,80032.77,0.0,-0.40371,0.00017,31.14685]
[1778167943940,29.0,80032.77,0.0,-0.40371,0.00017,31.14685]
[1778167944027,29.0,80031.06,0.0,-0.40399,0.00017,31.15171]
[1778167944743,29.0,80031.06,0.0,-0.40399,0.00017,31.15171]
[1778167944836,29.0,80028.93,0.0,-0.40435,0.00017,31.15775]
[1778167948133,29.0,80033.91,0.0,-0.40352,0.00017,31.14346]
[1778167948142,29.0,80033.91,0.0,-0.40352,0.00017,31.14346]
[1778167948266,29.0,80035.45,0.0,-0.40326,0.00017,31.139]
[1778167949019,29.0,80035.45,0.0,-0.40326,0.00017,31.139]
[1778167949037,29.0,80035.45,0.0,-0.40326,0.00017,31.139]
[1778167949189,29.0,80038.83,0.0,-0.4027,0.00017,31.12921]
[1778167952703,29.0,80041.66,0.0,-0.40222,0.00017,31.11783]
[1778167952764,29.0,80041.66,0.0,-0.40222,0.00017,31.11783]
[1778167953141,29.0,80041.66,0.0,-0.40222,0.00017,31.11783]
[1778167953177,29.0,80046.27,0.0,-0.40145,0.00017,31.10433]
[1778167953638,29.0,80046.27,0.0,-0.40145,0.00017,31.10433]
[1778167953695,29.0,80046.27,0.0,-0.40145,0.00017,31.10433]
[1778167954380,29.0,80047.82,0.0,-0.4012,0.00017,31.09976]
[1778167954439,29.0,80047.82,0.0,-0.4012,0.00017,31.09976]
[1778167955105,29.0,80047.82,0.0,-0.4012,0.00017,31.09976]
[1778167955156,29.0,80047.82,0.0,-0.4012,0.00017,31.09976]
[1778167955162,29.0,80047.82,0.0,-0.4012,0.00017,31.09976]
[1778167955190,29.0,80048.96,0.0,-0.40101,0.00017,31.09639]
[1778167960241,29.0,80045.29,0.0,-0.40161,0.00017,31.10719]
[1778167963251,29.0,80058.25,0.0,-0.39946,0.00017,31.06865]
[1778167968262,29.0,80052.44,0.0,-0.40043,0.00017,31.08604]
[1778167969615,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167969631,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167969742,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167969768,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167969846,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167970005,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167970064,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167970161,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167970186,28.99,80059.71,0.0,-0.39922,0.00017,31.06421]
[1778167970237,28.99,80060.48,0.0,-0.39909,0.00017,31.06182]
[1778167970685,28.99,80060.48,0.0,-0.39909,0.00017,31.06182]
[1778167970700,28.99,80060.48,0.0,-0.39909,0.00017,31.06182]
[1778167971039,28.99,80060.48,0.0,-0.39909,0.00017,31.06182]
[1778167971121,28.99,80057.04,0.0,-0.39966,0.00017,31.07211]
[1778167971651,28.99,80057.04,0.0,-0.39966,0.00017,31.07211]
[1778167971662,28.99,80057.04,0.0,-0.39966,0.00017,31.07211]
[1778167972123,28.99,80052.86,0.0,-0.40035,0.00017,31.08458]
[1778167976423,28.99,80050.69,0.0,-0.40071,0.00017,31.09101]
[1778167978316,28.99,80041.68,0.0,-0.4022,0.00017,31.1175]
[1778167982250,28.99,80027.28,0.0,-0.40459,0.00017,31.1589]
[1778167984273,28.99,80026.05,0.0,-0.40479,0.00017,31.16232]
[1778167984859,28.99,80026.05,0.0,-0.40479,0.00017,31.16232]
[1778167984878,28.99,80026.05,0.0,-0.40479,0.00017,31.16232]
[1778167984900,28.99,80026.05,0.0,-0.40479,0.00017,31.16232]
[1778167984902,28.99,80026.05,0.0,-0.40479,0.00017,31.16232]
[1778167985299,28.99,80017.49,0.0,-0.40621,0.00017,31.18633]
[1778167986318,28.99,80003.02,0.0,-0.40862,0.00017,31.22603]
[1778167987255,28.99,80004.36,0.0,-0.40839,0.00017,31.22234]
[1778167989623,28.99,80010.41,0.0,-0.40738,0.00017,31.20578]
[1778167989635,28.99,80010.41,0.0,-0.40738,0.00017,31.20578]
[1778167990329,28.99,80003.41,0.0,-0.40855,0.00017,31.22483]
[1778167991257,28.99,79991.47,0.0,-0.41054,0.00017,31.25673]
[1778167993005,28.98,79991.14,0.0,-0.41059,0.00017,31.25753]
[1778167993269,28.98,79986.35,0.0,-0.41138,0.00017,31.27006]
[1778167993847,28.98,79986.35,0.0,-0.41138,0.00017,31.27006]
[1778167995343,28.98,79975.03,0.0,-0.41327,0.00017,31.29917]
[1778167996341,28.98,79975.03,0.0,-0.41327,0.00017,31.29917]
[1778167997246,28.98,79978.37,0.0,-0.41271,0.00017,31.29057]
[1778168001955,28.98,79973.49,0.0,-0.41352,0.00017,31.30296]
[1778168002039,28.98,79973.49,0.0,-0.41352,0.00017,31.30296]
[1778168002227,28.98,79972.9,0.0,-0.41362,0.00017,31.30444]
[1778168003762,28.97,79960.74,0.0,-0.41565,0.00017,31.33488]
[1778168004384,28.97,79960.74,0.0,-0.41565,0.00017,31.33488]
[1778168004802,28.97,79977.9,0.0,-0.41277,0.00017,31.29155]
[1778168007222,28.97,79993.48,0.0,-0.41017,0.00017,31.25078]
[1778168007695,28.97,79993.48,0.0,-0.41017,0.00017,31.25078]
[1778168008224,28.97,80004.92,0.0,-0.40826,0.00017,31.21996]
[1778168008695,28.97,80004.92,0.0,-0.40826,0.00017,31.21996]
[1778168009319,28.97,80009.19,0.0,-0.40754,0.00017,31.20824]
[1778168014330,28.97,80008.23,0.0,-0.40768,0.00017,31.20759]
[1778168018958,28.96,80012.74,0.0,-0.40692,0.00017,31.19494]
[1778168019249,28.96,80016.96,0.0,-0.40621,0.00017,31.18322]
[1778168021593,28.96,80009.57,0.0,-0.40744,0.00017,31.20364]
[1778168021652,28.96,80009.57,0.0,-0.40744,0.00017,31.20364]
[1778168023381,28.96,79996.13,0.0,-0.40968,0.00017,31.24002]
[1778168025340,28.96,79997.25,0.0,-0.40949,0.00017,31.23691]
[1778168026576,28.96,79996.3,0.0,-0.40965,0.00017,31.23939]
[1778168027363,28.95,79995.72,0.0,-0.40974,0.00017,31.24089]
[1778168032378,28.95,79996.84,0.0,-0.40954,0.00017,31.23764]
[1778168037396,28.94,79999.07,0.0,-0.40915,0.00017,31.23131]
[1778168041525,28.94,79999.63,0.0,-0.40904,0.00017,31.22957]
[1778168041657,28.94,79999.63,0.0,-0.40904,0.00017,31.22957]
[1778168042338,28.94,79999.63,0.0,-0.40904,0.00017,31.22957]
[1778168042370,28.94,80002.66,0.0,-0.40853,0.00017,31.22131]
[1778168043273,28.94,80013.96,0.0,-0.40664,0.00017,31.19023]
[1778168043655,28.94,80013.96,0.0,-0.40664,0.00017,31.19023]
[1778168044293,28.94,80022.87,0.0,-0.40516,0.00017,31.16528]
[1778168044605,28.94,80022.87,0.0,-0.40516,0.00017,31.16528]
[1778168045364,28.94,80022.87,0.0,-0.40516,0.00017,31.16528]
[1778168045341,28.94,80027.83,0.0,-0.40433,0.00017,31.15119]
[1778168045406,28.94,80027.83,0.0,-0.40433,0.00017,31.15119]
[1778168046098,28.94,80027.83,0.0,-0.40433,0.00017,31.15119]
[1778168046138,28.94,80027.83,0.0,-0.40433,0.00017,31.15119]
[1778168047526,28.94,80034.48,0.0,-0.40322,0.00017,31.13205]
[1778168047809,28.94,80034.48,0.0,-0.40322,0.00017,31.13205]
[1778168047813,28.94,80034.48,0.0,-0.40322,0.00017,31.13205]
[1778168050606,28.93,80034.21,0.0,-0.40327,0.00017,31.13279]
[1778168050866,28.93,80034.21,0.0,-0.40327,0.00017,31.13279]
[1778168051098,28.93,80033.32,0.0,-0.40341,0.00017,31.13535]
[1778168056132,28.93,80032.64,0.0,-0.40352,0.00017,31.13725]
[1778168061175,28.93,80031.2,0.0,-0.40376,0.00017,31.14134]
[1778168065406,28.93,80019.94,0.0,-0.40564,0.00017,31.17329]
[1778168065865,28.93,80019.94,0.0,-0.40564,0.00017,31.17329]
[1778168066373,28.93,80005.8,0.0,-0.40799,0.00017,31.21246]
[1778168066587,28.93,80005.8,0.0,-0.40799,0.00017,31.21246]
[1778168066798,28.93,80005.8,0.0,-0.40799,0.00017,31.21246]
[1778168067215,28.93,80005.8,0.0,-0.40799,0.00017,31.21244]
[1778168068220,28.93,79992.4,0.0,-0.41023,0.00017,31.24853]
[1778168068687,28.93,79992.4,0.0,-0.41023,0.00017,31.24853]
[1778168068694,28.93,79992.4,0.0,-0.41023,0.00017,31.24853]
[1778168068946,28.93,79992.4,0.0,-0.41023,0.00017,31.24853]
[1778168069227,28.93,79988.53,0.0,-0.41087,0.00017,31.25872]
[1778168072295,28.93,79987.91,0.0,-0.41096,0.00017,31.25715]
[1778168072355,28.92,79990.68,0.0,-0.4105,0.00017,31.24977]
[1778168074679,28.92,79994.65,0.0,-0.40982,0.00017,31.23908]
[1778168074709,28.92,79994.65,0.0,-0.40982,0.00017,31.23908]
[1778168075270,28.92,80003.01,0.0,-0.40842,0.00017,31.21648]
[1778168075707,28.92,80003.01,0.0,-0.40842,0.00017,31.21648]
[1778168076637,28.92,80007.67,0.0,-0.40764,0.00017,31.2037]
[1778168077283,28.92,80009.83,0.0,-0.40728,0.00017,31.19771]
[1778168082318,28.92,80011.31,0.0,-0.40703,0.00017,31.19356]
[1778168085574,28.92,80010.64,0.0,-0.40714,0.00017,31.19539]
[1778168086347,28.92,80018.33,0.0,-0.40586,0.00017,31.17397]
[1778168088328,28.92,80020.87,0.0,-0.40543,0.00017,31.1668]
[1778168088363,28.92,80020.78,0.0,-0.40545,0.00017,31.16703]
[1778168090374,28.92,80011.53,0.0,-0.40699,0.00017,31.19283]
[1778168095409,28.92,80008.23,0.0,-0.40754,0.00017,31.2019]
[1778168101170,28.91,80006.25,0.0,-0.40787,0.00017,31.2073]
[1778168106273,28.91,80002.79,0.0,-0.40844,0.00017,31.21674]
[1778168107145,28.91,79997.09,0.0,-0.40939,0.00017,31.23211]
[1778168107167,28.91,79997.09,0.0,-0.40939,0.00017,31.23211]
[1778168112529,28.91,79993.95,0.0,-0.4099,0.00017,31.24023]
[1778168113705,28.91,79993.95,0.0,-0.4099,0.00017,31.24023]
[1778168113743,28.91,79993.95,0.0,-0.4099,0.00017,31.24023]
[1778168119818,28.9,79995.48,0.0,-0.40962,0.00017,31.23573]
[1778168120431,28.9,79997.78,0.0,-0.40924,0.00017,31.2295]
[1778168121887,28.9,80005.13,0.0,-0.408,0.00017,31.20948]
[1778168121922,28.9,80005.13,0.0,-0.408,0.00017,31.20948]
[1778168123567,28.9,80008.29,0.0,-0.40748,0.00017,31.20078]
[1778168126139,28.9,80007.29,0.0,-0.40764,0.00017,31.20353]
[1778168126178,28.9,80007.29,0.0,-0.40764,0.00017,31.20353]
[1778168131464,28.9,80010.29,0.0,-0.40714,0.00017,31.19526]
[1778168132333,28.9,80013.14,0.0,-0.40666,0.00017,31.18427]
[1778168132404,28.9,80010.45,0.0,-0.40711,0.00017,31.19173]
[1778168137659,28.9,80012.3,0.0,-0.4068,0.00017,31.18666]
[1778168143093,28.9,80011.38,0.0,-0.40696,0.00017,31.18924]
[1778168149418,28.9,80007.33,0.0,-0.40764,0.00017,31.20053]
[1778168149450,28.9,80007.33,0.0,-0.40764,0.00017,31.20053]
[1778168150679,28.9,80010.74,0.0,-0.40707,0.00017,31.19116]
[1778168151199,28.9,80010.63,0.0,-0.40709,0.00017,31.19148]
[1778168156451,28.9,80017.85,0.0,-0.40589,0.00017,31.17141]
[1778168159076,28.9,80018.86,0.0,-0.40572,0.00017,31.16858]
[1778168159310,28.9,80018.86,0.0,-0.40572,0.00017,31.16858]
[1778168161066,28.9,80011.4,0.0,-0.40696,0.00017,31.1894]
[1778168161197,28.9,80011.4,0.0,-0.40696,0.00017,31.1894]
[1778168161248,28.9,80011.4,0.0,-0.40696,0.00017,31.1894]
[1778168161267,28.9,80011.79,0.0,-0.4069,0.00017,31.18833]
[1778168165086,28.9,80007.85,0.0,-0.40756,0.00017,31.19926]
[1778168167141,28.9,80008.87,0.0,-0.40739,0.00017,31.1965]
[1778168167158,28.9,80020.37,0.0,-0.40547,0.00017,31.16445]
[1778168172202,28.9,80020.29,0.0,-0.40549,0.00017,31.16467]
[1778168172477,28.9,80019.23,0.0,-0.40566,0.00017,31.16765]
[1778168173505,28.9,80019.23,0.0,-0.40566,0.00017,31.16765]
[1778168173528,28.9,80024.52,0.0,-0.40478,0.00017,31.1527]
[1778168173959,28.9,80024.52,0.0,-0.40478,0.00017,31.15268]
[1778168175909,28.9,80025.12,0.0,-0.40468,0.00017,31.15096]
[1778168176240,28.9,80025.12,0.0,-0.40468,0.00017,31.15096]
[1778168176456,28.9,80025.12,0.0,-0.40468,0.00017,31.15096]
[1778168176647,28.9,80025.12,0.0,-0.40468,0.00017,31.15096]
[1778168176743,28.9,80025.12,0.0,-0.40468,0.00017,31.15096]
[1778168176469,28.9,80048.57,0.0,-0.40077,0.00017,31.08272]
[1778168176979,28.9,80048.57,0.0,-0.40077,0.00017,31.08272]
[1778168177017,28.9,80048.57,0.0,-0.40077,0.00017,31.08272]
[1778168177203,28.9,80048.57,0.0,-0.40077,0.00017,31.08272]
[1778168177349,28.9,80048.57,0.0,-0.40077,0.00017,31.08272]
[1778168177446,28.9,80078.13,0.0,-0.39586,0.00017,30.99247]
[1778168177785,28.9,80078.13,0.0,-0.39586,0.00017,30.99247]
[1778168178244,28.9,80078.13,0.0,-0.39586,0.00017,30.99247]
[1778168178322,28.9,80076.57,0.0,-0.39612,0.00017,30.99738]
[1778168178559,28.9,80076.57,0.0,-0.39612,0.00017,30.99738]
[1778168178687,28.9,80076.57,0.0,-0.39612,0.00017,30.99738]
[1778168178977,28.9,80076.57,0.0,-0.39612,0.00017,30.99738]
[1778168179315,28.9,80076.57,0.0,-0.39612,0.00017,30.99738]
[1778168179355,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168179814,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180145,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180215,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180259,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180301,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180311,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180374,28.9,80076.25,0.0,-0.39618,0.00017,30.99838]
[1778168180439,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168180621,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168180629,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168180782,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168180979,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168181223,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168181292,28.9,80076.86,0.0,-0.39607,0.00017,30.99637]
[1778168181478,28.9,80061.96,0.0,-0.39854,0.00017,31.04225]
[1778168182040,28.9,80061.96,0.0,-0.39854,0.00017,31.04225]
[1778168182475,28.9,80046.72,0.0,-0.40107,0.00017,31.08806]
[1778168182861,28.9,80046.72,0.0,-0.40107,0.00017,31.08806]
[1778168183056,28.9,80042.55,0.0,-0.40177,0.00017,31.10037]
[1778168184371,28.9,80044.4,0.0,-0.40146,0.00017,31.09493]
[1778168186506,28.9,80054.22,0.0,-0.39983,0.00017,31.0657]
[1778168186685,28.9,80054.22,0.0,-0.39983,0.00017,31.0657]
[1778168186920,28.9,80054.22,0.0,-0.39983,0.00017,31.0657]
[1778168186968,28.9,80054.22,0.0,-0.39983,0.00017,31.0657]
[1778168187026,28.9,80054.22,0.0,-0.39983,0.00017,31.0657]
[1778168187071,28.9,80054.22,0.0,-0.39983,0.00017,31.06571]
[1778168187701,28.9,80054.22,0.0,-0.39983,0.00017,31.06571]
[1778168187752,28.9,80054.22,0.0,-0.39983,0.00017,31.06571]
[1778168188455,28.9,80070.67,0.0,-0.3971,0.00017,31.01559]
[1778168189507,28.9,80072.6,0.0,-0.39677,0.00017,31.00954]
[1778168191901,28.9,80072.61,0.0,-0.39676,0.00017,31.00636]
[1778168191904,28.9,80072.61,0.0,-0.39676,0.00017,31.00636]
[1778168192106,28.9,80072.61,0.0,-0.39676,0.00017,31.00636]
[1778168192758,28.9,80072.61,0.0,-0.39676,0.00017,31.00636]
[1778168192952,28.9,80072.61,0.0,-0.39676,0.00017,31.00636]
[1778168193114,28.9,80069.74,0.0,-0.39724,0.00017,31.01523]
[1778168195128,28.9,80060.62,0.0,-0.39875,0.00017,31.04319]
[1778168195987,28.9,80060.62,0.0,-0.39875,0.00017,31.04319]
[1778168196190,28.9,80060.62,0.0,-0.39875,0.00017,31.04319]
[1778168196245,28.9,80060.62,0.0,-0.39875,0.00017,31.04319]
[1778168196497,28.9,80057.49,0.0,-0.39927,0.00017,31.05276]
[1778168197626,28.9,80054.1,0.0,-0.39984,0.00017,31.06301]
[1778168198456,28.9,80054.1,0.0,-0.39984,0.00017,31.06301]
[1778168198494,28.9,80054.1,0.0,-0.39984,0.00017,31.06301]
[1778168198565,28.9,80049.64,0.0,-0.40058,0.00017,31.07638]
[1778168199155,28.9,80049.64,0.0,-0.40058,0.00017,31.07638]
[1778168200127,28.9,80049.64,0.0,-0.40058,0.00017,31.07638]
[1778168203184,28.9,80054.37,0.0,-0.3998,0.00017,31.06231]
[1778168208219,28.91,80048.11,0.0,-0.40085,0.00017,31.08115]
[1778168209368,28.91,80055.94,0.0,-0.39955,0.00017,31.05775]
[1778168210389,28.91,80065.81,0.0,-0.39791,0.00017,31.02778]
[1778168210867,28.91,80065.81,0.0,-0.39791,0.00017,31.02778]
[1778168210905,28.91,80065.81,0.0,-0.39791,0.00017,31.02778]
[1778168212439,28.91,80065.92,0.0,-0.39789,0.00017,31.0274]
[1778168212499,28.91,80065.92,0.0,-0.39789,0.00017,31.0274]
[1778168213253,28.91,80068.08,0.0,-0.39753,0.00017,31.02071]
[1778168216573,28.91,80066.93,0.0,-0.39772,0.00017,31.02421]
[1778168216585,28.9,80068.14,0.0,-0.39752,0.00017,31.02047]
[1778168217282,28.9,80068.43,0.0,-0.39747,0.00017,31.01956]
[1778168219580,28.9,80073.18,0.0,-0.39667,0.00017,31.00476]
[1778168219646,28.9,80075.61,0.0,-0.39627,0.00017,30.9972]
[1778168219675,28.9,80075.61,0.0,-0.39627,0.00017,30.9972]
[1778168219708,28.9,80075.61,0.0,-0.39627,0.00017,30.9972]
[1778168220797,28.9,80070.57,0.0,-0.3971,0.00017,31.01276]
[1778168220818,28.9,80070.57,0.0,-0.3971,0.00017,31.01276]
[1778168221309,28.9,80070.57,0.0,-0.3971,0.00017,31.01268]
[1778168222177,28.9,80070.57,0.0,-0.3971,0.00017,31.01268]
[1778168222559,28.9,80070.57,0.0,-0.3971,0.00017,31.01268]
[1778168222595,28.9,80064.59,0.0,-0.39809,0.00017,31.03098]
[1778168222784,28.9,80064.59,0.0,-0.39809,0.00017,31.03098]
[1778168222837,28.9,80064.59,0.0,-0.39809,0.00017,31.03098]
[1778168224837,28.9,80060.57,0.0,-0.39875,0.00017,31.0431]
[1778168225527,28.9,80061.33,0.0,-0.39862,0.00017,31.0407]
[1778168230555,28.89,80062.84,0.0,-0.39836,0.00017,31.03593]
[1778168235578,28.89,80065.68,0.0,-0.39788,0.00017,31.02707]
[1778168240580,28.89,80064.79,0.0,-0.39802,0.00017,31.02965]
[1778168245593,28.88,80063.35,0.0,-0.39824,0.00017,31.03365]
[1778168250601,28.87,80063.39,0.0,-0.3982,0.00017,31.03297]
[1778168251591,28.87,80065.07,0.0,-0.39793,0.00017,31.02782]
[1778168251573,28.87,80072.94,0.0,-0.3966,0.00017,31.00016]
[1778168252019,28.87,80072.94,0.0,-0.3966,0.00017,31.00016]
[1778168252599,28.87,80076.97,0.0,-0.39592,0.00017,30.98746]
[1778168253656,28.87,80075.41,0.0,-0.39618,0.00017,30.99224]
[1778168253663,28.87,80075.41,0.0,-0.39618,0.00017,30.99224]
[1778168254557,28.86,80073.49,0.0,-0.39649,0.00017,30.99814]
[1778168254790,28.86,80073.49,0.0,-0.39649,0.00017,30.99814]
[1778168254812,28.86,80073.49,0.0,-0.39649,0.00017,30.99814]
[1778168255548,28.86,80073.49,0.0,-0.39649,0.00017,30.99814]
[1778168255703,28.86,80073.49,0.0,-0.39649,0.00017,30.99814]
[1778168256555,28.86,80069.57,0.0,-0.39714,0.00017,31.01013]
[1778168257770,28.86,80068.6,0.0,-0.39729,0.00017,31.01303]
[1778168258570,28.86,80068.38,0.0,-0.39732,0.00017,31.0136]
[1778168263611,28.85,80066.46,0.0,-0.39762,0.00017,31.01902]
[1778168268630,28.84,80071.16,0.0,-0.39682,0.00017,31.00405]
[1778168269624,28.84,80071.48,0.0,-0.39675,0.00017,31.00285]
[1778168270550,28.84,80060.66,0.0,-0.39855,0.00017,31.0362]
[1778168272582,28.84,80061.6,0.0,-0.3984,0.00017,31.03332]
[1778168272592,28.84,80061.6,0.0,-0.3984,0.00017,31.03332]
[1778168272625,28.84,80061.69,0.0,-0.39838,0.00017,31.03302]
[1778168277649,28.84,80058.28,0.0,-0.39894,0.00017,31.04328]
[1778168281720,28.83,80059.09,0.0,-0.3988,0.00017,31.04063]
[1778168282603,28.83,80054.66,0.0,-0.39954,0.00017,31.05408]
[1778168287049,28.84,80050.21,0.0,-0.40028,0.00017,31.06756]
[1778168287569,28.84,80051.27,0.0,-0.40011,0.00017,31.06444]
[1778168289954,28.84,80051.48,0.0,-0.40007,0.00017,31.06383]
[1778168289959,28.84,80051.48,0.0,-0.40007,0.00017,31.06383]
[1778168290051,28.84,80051.0,0.0,-0.40015,0.00017,31.06527]
[1778168295875,28.84,80049.8,0.0,-0.40036,0.00017,31.06891]
[1778168300928,28.84,80056.68,0.0,-0.39921,0.00017,31.04826]
[1778168306917,28.84,80054.77,0.0,-0.39954,0.00017,31.05417]
[1778168311925,28.84,80048.67,0.0,-0.40056,0.00017,31.07259]
[1778168317397,28.84,80041.6,0.0,-0.40173,0.00017,31.09057]
[1778168322815,28.85,80046.89,0.0,-0.40086,0.00017,31.07496]
[1778168323602,28.85,80046.89,0.0,-0.40086,0.00017,31.07496]
[1778168323608,28.85,80050.07,0.0,-0.40032,0.00017,31.06546]
[1778168328618,28.85,80047.09,0.0,-0.40082,0.00017,31.07437]
[1778168333633,28.85,80045.39,0.0,-0.40111,0.00017,31.07947]
[1778168338633,28.85,80040.37,0.0,-0.40195,0.00017,31.09436]
[1778168339306,28.85,80040.18,0.0,-0.40198,0.00017,31.09493]
[1778168339333,28.85,80040.18,0.0,-0.40198,0.00017,31.09493]
[1778168339660,28.85,80039.39,0.0,-0.40211,0.00017,31.09726]
[1778168342192,28.85,80034.64,0.0,-0.4029,0.00017,31.11115]
[1778168342650,28.85,80033.47,0.0,-0.4031,0.00017,31.11454]
[1778168343557,28.85,80033.47,0.0,-0.4031,0.00017,31.11454]
[1778168343566,28.85,80033.47,0.0,-0.4031,0.00017,31.11454]
[1778168343664,28.85,80033.49,0.0,-0.4031,0.00017,31.11448]
[1778168347083,28.85,80032.66,0.0,-0.40323,0.00017,31.11688]
[1778168347732,28.85,80029.77,0.0,-0.40372,0.00017,31.12523]
[1778168348658,28.85,80021.09,0.0,-0.40517,0.00017,31.15004]
[1778168350402,28.85,80018.44,0.0,-0.40561,0.00017,31.15752]
[1778168350683,28.85,80019.48,0.0,-0.40544,0.00017,31.15458]
[1778168351745,28.85,80017.43,0.0,-0.40578,0.00017,31.16036]
[1778168351752,28.85,80017.43,0.0,-0.40578,0.00017,31.16036]
[1778168352638,28.85,80017.57,0.0,-0.40575,0.00017,31.15996]
[1778168358281,28.85,80010.93,0.0,-0.40687,0.00017,31.17858]
[1778168363315,28.84,80011.89,0.0,-0.4067,0.00017,31.17572]
[1778168368637,28.84,80012.66,0.0,-0.40656,0.00017,31.17343]
[1778168368974,28.84,80013.56,0.0,-0.40641,0.00017,31.17084]
[1778168369363,28.84,80013.56,0.0,-0.40641,0.00017,31.17084]
[1778168374394,28.84,80008.88,0.0,-0.40717,0.00017,31.18059]
[1778168378546,28.83,80009.56,0.0,-0.40705,0.00017,31.17859]
[1778168378660,28.83,80003.89,0.0,-0.408,0.00017,31.1942]
[1778168383603,28.83,80009.9,0.0,-0.40698,0.00017,31.17744]
[1778168383655,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168383893,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168383964,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168384399,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168384620,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168384643,28.83,79989.56,0.0,-0.4104,0.00017,31.23279]
[1778168384740,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168384782,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168384825,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168385011,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168385133,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168385232,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168385425,28.83,79977.38,0.0,-0.41244,0.00017,31.26485]
[1778168385503,28.83,79978.13,0.0,-0.41232,0.00017,31.2629]
[1778168386707,28.83,79987.55,0.0,-0.41073,0.00017,31.23816]
[1778168386949,28.83,79987.55,0.0,-0.41073,0.00017,31.23816]
[1778168386976,28.83,79987.55,0.0,-0.41073,0.00017,31.23816]
[1778168387495,28.83,79987.55,0.0,-0.41073,0.00017,31.23816]
[1778168387601,28.83,79994.45,0.0,-0.40957,0.00017,31.21965]
[1778168389509,28.83,79998.82,0.0,-0.40883,0.00017,31.20772]
[1778168389784,28.83,79998.82,0.0,-0.40883,0.00017,31.20772]
[1778168390682,28.83,80002.82,0.0,-0.40816,0.00017,31.19684]
[1778168393693,28.83,80005.82,0.0,-0.40766,0.00017,31.18866]
[1778168393698,28.83,80005.82,0.0,-0.40766,0.00017,31.18866]
[1778168393712,28.83,80002.77,0.0,-0.40818,0.00017,31.19706]
[1778168398728,28.83,80003.14,0.0,-0.40811,0.00017,31.19588]
[1778168401717,28.82,79988.87,0.0,-0.41049,0.00017,31.23428]
[1778168401904,28.82,79988.87,0.0,-0.41049,0.00017,31.23428]
[1778168402769,28.82,79987.53,0.0,-0.41072,0.00017,31.2378]
[1778168405845,28.82,79991.82,0.0,-0.40999,0.00017,31.2262]
[1778168406634,28.82,79991.82,0.0,-0.40999,0.00017,31.2262]
[1778168411662,28.81,79987.3,0.0,-0.41073,0.00017,31.23799]
[1778168416699,28.81,79992.01,0.0,-0.40992,0.00017,31.22511]
[1778168421733,28.8,79994.74,0.0,-0.40945,0.00017,31.2175]
[1778168423207,28.8,79999.94,0.0,-0.40858,0.00017,31.20344]
[1778168423218,28.8,79999.94,0.0,-0.40858,0.00017,31.20344]
[1778168423746,28.8,80001.89,0.0,-0.40825,0.00017,31.19814]
[1778168428782,28.8,79995.87,0.0,-0.40926,0.00017,31.21439]
[1778168430573,28.8,79995.71,0.0,-0.40928,0.00017,31.21478]
[1778168430807,28.8,79994.58,0.0,-0.40947,0.00017,31.21783]
[1778168433073,28.8,79987.07,0.0,-0.41072,0.00017,31.23472]
[1778168433817,28.8,79986.33,0.0,-0.41084,0.00017,31.23663]
[1778168438868,28.79,79980.94,0.0,-0.41174,0.00017,31.25068]
[1778168443886,28.79,79980.38,0.0,-0.41183,0.00017,31.25213]
[1778168446663,28.79,79979.85,0.0,-0.41192,0.00017,31.25351]
[1778168446671,28.79,79979.85,0.0,-0.41192,0.00017,31.25351]
[1778168446825,28.79,79976.74,0.0,-0.41244,0.00017,31.26162]
[1778168451853,28.79,79973.04,0.0,-0.41306,0.00017,31.27118]
[1778168456911,28.79,79974.69,0.0,-0.41278,0.00017,31.26682]
[1778168461941,28.79,79974.98,0.0,-0.41273,0.00017,31.26603]
[1778168466965,28.79,79977.49,0.0,-0.41231,0.00017,31.25955]
[1778168471994,28.79,79977.54,0.0,-0.4123,0.00017,31.25946]
[1778168472720,28.79,79977.54,0.0,-0.4123,0.00017,31.25946]
[1778168472727,28.79,79977.54,0.0,-0.4123,0.00017,31.25946]
[1778168472758,28.79,79977.54,0.0,-0.4123,0.00017,31.25946]
[1778168472795,28.79,79977.87,0.0,-0.41225,0.00017,31.2586]
[1778168477852,28.79,79974.19,0.0,-0.41287,0.00017,31.26817]
[1778168481352,28.79,79976.65,0.0,-0.41245,0.00017,31.26179]
[1778168484746,28.79,79988.49,0.0,-0.41046,0.00017,31.2306]
[1778168486057,28.79,79990.46,0.0,-0.41012,0.00017,31.22521]
[1778168486882,28.79,79994.54,0.0,-0.40944,0.00017,31.21435]
[1778168488305,28.79,79996.89,0.0,-0.40904,0.00017,31.20792]
[1778168488348,28.79,79996.89,0.0,-0.40904,0.00017,31.20792]
[1778168493558,28.78,79998.86,0.0,-0.40869,0.00017,31.19918]
[1778168495041,28.78,79996.04,0.0,-0.40916,0.00017,31.20679]
[1778168495047,28.78,79996.04,0.0,-0.40916,0.00017,31.20679]
[1778168495887,28.78,79987.07,0.0,-0.41066,0.00017,31.23077]
[1778168500849,28.78,79978.5,0.0,-0.4121,0.00017,31.25322]
[1778168503869,28.77,79987.1,0.0,-0.41065,0.00017,31.23048]
[1778168506818,28.77,79988.37,0.0,-0.41043,0.00017,31.22701]
[1778168506820,28.77,79993.02,0.0,-0.40964,0.00017,31.21447]
[1778168511822,28.77,79995.21,0.0,-0.40926,0.00017,31.20831]
[1778168516843,28.76,79994.8,0.0,-0.40931,0.00017,31.20913]
[1778168521868,28.76,79997.19,0.0,-0.4089,0.00017,31.20239]
[1778168526895,28.75,79996.19,0.0,-0.40905,0.00017,31.2049]
[1778168531916,28.75,79993.99,0.0,-0.40941,0.00017,31.21064]
[1778168536933,28.74,79990.99,0.0,-0.40991,0.00017,31.21851]
[1778168541954,28.74,79996.7,0.0,-0.40893,0.00017,31.20286]
[1778168544846,28.74,79997.75,0.0,-0.40875,0.00017,31.19994]
[1778168544858,28.74,79997.75,0.0,-0.40875,0.00017,31.19994]
[1778168544850,28.74,80000.99,0.0,-0.40821,0.00017,31.19103]
[1778168545872,28.74,80002.37,0.0,-0.40797,0.00017,31.1872]
[1778168550898,28.73,80001.93,0.0,-0.40804,0.00017,31.18828]
[1778168555926,28.73,80003.35,0.0,-0.40779,0.00017,31.18114]
[1778168557958,28.73,80011.8,0.0,-0.40636,0.00017,31.15757]
[1778168559019,28.73,80017.31,0.0,-0.40544,0.00017,31.14203]
[1778168559860,28.73,80022.9,0.0,-0.4045,0.00017,31.12607]
[1778168562868,28.73,80038.97,0.0,-0.4018,0.00017,31.07923]
[1778168563925,28.73,80038.97,0.0,-0.4018,0.00017,31.07923]
[1778168563958,28.73,80050.03,0.0,-0.39995,0.00017,31.04619]
[1778168563984,28.73,80050.03,0.0,-0.39995,0.00017,31.04619]
[1778168564274,28.73,80050.03,0.0,-0.39995,0.00017,31.04619]
[1778168564500,28.73,80050.03,0.0,-0.39995,0.00017,31.04619]
[1778168564526,28.73,80050.03,0.0,-0.39995,0.00017,31.04619]
[1778168564905,28.73,80053.02,0.0,-0.39946,0.00017,31.03718]
[1778168565281,28.73,80053.02,0.0,-0.39946,0.00017,31.03718]
[1778168565302,28.73,80053.02,0.0,-0.39946,0.00017,31.03718]
[1778168565664,28.73,80053.02,0.0,-0.39946,0.00017,31.03718]
[1778168566209,28.73,80052.12,0.0,-0.39961,0.00017,31.03995]
[1778168566240,28.73,80052.12,0.0,-0.39961,0.00017,31.03995]
[1778168566243,28.73,80052.12,0.0,-0.39961,0.00017,31.03995]
[1778168566745,28.73,80052.12,0.0,-0.39961,0.00017,31.03995]
[1778168570907,28.73,80072.85,0.0,-0.39615,0.00017,30.97607]
[1778168576546,28.73,80072.22,0.0,-0.39626,0.00017,30.97803]
[1778168581864,28.73,80077.83,0.0,-0.39532,0.00017,30.9603]
[1778168586886,28.73,80075.63,0.0,-0.39569,0.00017,30.96726]
[1778168591924,28.73,80079.64,0.0,-0.39502,0.00017,30.95454]
[1778168596488,28.73,80086.67,0.0,-0.39385,0.00017,30.93207]
[1778168596512,28.73,80086.67,0.0,-0.39385,0.00017,30.93207]
[1778168596882,28.73,80086.67,0.0,-0.39385,0.00017,30.93207]
[1778168596911,28.73,80086.67,0.0,-0.39385,0.00017,30.93207]
[1778168602284,28.74,80082.59,0.0,-0.39453,0.00017,30.94526]
[1778168604762,28.74,80084.05,0.0,-0.39429,0.00017,30.94061]
[1778168605019,28.74,80084.32,0.0,-0.39425,0.00017,30.93976]
[1778168607028,28.74,80092.37,0.0,-0.3929,0.00017,30.91373]
[1778168607239,28.74,80092.37,0.0,-0.3929,0.00017,30.91373]
[1778168607270,28.74,80092.37,0.0,-0.3929,0.00017,30.91373]
[1778168607653,28.74,80092.37,0.0,-0.3929,0.00017,30.91373]
[1778168607662,28.74,80092.37,0.0,-0.3929,0.00017,30.91373]
[1778168608036,28.73,80093.74,0.0,-0.39267,0.00017,30.90921]
[1778168612293,28.73,80092.42,0.0,-0.39288,0.00017,30.91022]
[1778168612326,28.73,80092.42,0.0,-0.39288,0.00017,30.91022]
[1778168612357,28.73,80092.42,0.0,-0.39288,0.00017,30.91022]
[1778168613018,28.73,80090.63,0.0,-0.39317,0.00017,30.91592]
[1778168618038,28.73,80083.78,0.0,-0.3943,0.00017,30.93775]
[1778168623051,28.72,80084.96,0.0,-0.39409,0.00017,30.93374]
[1778168625157,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625315,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625452,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625493,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625717,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625744,28.72,80088.46,0.0,-0.3935,0.00017,30.92232]
[1778168625964,28.72,80076.56,0.0,-0.39548,0.00017,30.96036]
[1778168626556,28.72,80063.03,0.0,-0.39774,0.00017,31.00272]
[1778168627523,28.72,80063.03,0.0,-0.39774,0.00017,31.00272]
[1778168628053,28.72,80060.01,0.0,-0.39825,0.00017,31.01221]
[1778168630346,28.73,80054.6,0.0,-0.39917,0.00017,31.02889]
[1778168630355,28.73,80054.6,0.0,-0.39917,0.00017,31.02889]
[1778168631039,28.73,80055.65,0.0,-0.39899,0.00017,31.02575]
[1778168634915,28.73,80052.32,0.0,-0.39956,0.00017,31.03605]
[1778168634952,28.73,80052.32,0.0,-0.39956,0.00017,31.03605]
[1778168634982,28.73,80052.32,0.0,-0.39956,0.00017,31.03605]
[1778168634975,28.73,80053.29,0.0,-0.3994,0.00017,31.03316]
[1778168635141,28.73,80053.29,0.0,-0.3994,0.00017,31.03316]
[1778168635170,28.73,80053.29,0.0,-0.3994,0.00017,31.03316]
[1778168637078,28.73,80041.95,0.0,-0.4013,0.00017,31.06736]
[1778168639004,28.73,80031.97,0.0,-0.40298,0.00017,31.09684]
[1778168639789,28.73,80031.97,0.0,-0.40298,0.00017,31.09684]
[1778168639800,28.73,80031.97,0.0,-0.40298,0.00017,31.09684]
[1778168639965,28.73,80030.25,0.0,-0.40327,0.00017,31.10187]
[1778168645025,28.73,80024.48,0.0,-0.40423,0.00017,31.1186]
[1778168646022,28.73,80023.73,0.0,-0.40436,0.00017,31.12076]
[1778168646029,28.73,80023.73,0.0,-0.40436,0.00017,31.12076]
[1778168646027,28.73,80022.79,0.0,-0.40452,0.00017,31.12346]
[1778168647072,28.73,80022.79,0.0,-0.40452,0.00017,31.12346]
[1778168652073,28.73,80019.84,0.0,-0.40501,0.00017,31.13189]
[1778168656315,28.73,80016.8,0.0,-0.40552,0.00017,31.14054]
[1778168656329,28.73,80016.8,0.0,-0.40552,0.00017,31.14054]
[1778168661345,28.73,80016.02,0.0,-0.40566,0.00017,31.14277]
[1778168662498,28.73,80016.01,0.0,-0.40566,0.00017,31.1428]
[1778168663681,28.73,80015.89,0.0,-0.40568,0.00017,31.14314]
[1778168663694,28.73,80015.89,0.0,-0.40568,0.00017,31.14314]
[1778168663703,28.73,80015.89,0.0,-0.40568,0.00017,31.14314]
[1778168664554,28.73,80015.89,0.0,-0.40568,0.00017,31.14315]
[1778168664557,28.73,80015.89,0.0,-0.40568,0.00017,31.14315]
[1778168664587,28.73,80015.89,0.0,-0.40568,0.00017,31.14315]
[1778168664625,28.73,80014.35,0.0,-0.40594,0.00017,31.1475]
[1778168670028,28.73,80013.52,0.0,-0.40608,0.00017,31.14988]
[1778168674863,28.74,80021.78,0.0,-0.40469,0.00017,31.12341]
[1778168680102,28.74,80016.45,0.0,-0.40559,0.00017,31.13866]
[1778168683586,28.74,80025.31,0.0,-0.4041,0.00017,31.1134]
[1778168686602,28.74,80013.01,0.0,-0.40617,0.00017,31.14845]
[1778168691832,28.74,80007.6,0.0,-0.40708,0.00017,31.16368]
[1778168691839,28.74,80007.6,0.0,-0.40708,0.00017,31.16368]
[1778168692114,28.74,80002.54,0.0,-0.40794,0.00017,31.17775]
[1778168697148,28.75,80003.99,0.0,-0.4077,0.00017,31.17394]
[1778168702169,28.75,80005.41,0.0,-0.40747,0.00017,31.17015]
[1778168705161,28.75,79996.47,0.0,-0.40898,0.00017,31.19479]
[1778168710180,28.75,80000.79,0.0,-0.40826,0.00017,31.18318]
[1778168715213,28.76,80007.18,0.0,-0.4072,0.00017,31.16568]
[1778168720230,28.76,80009.56,0.0,-0.4068,0.00017,31.15913]
[1778168720582,28.76,80009.56,0.0,-0.4068,0.00017,31.15913]
[1778168722169,28.76,80020.15,0.0,-0.40502,0.00017,31.12929]
[1778168722174,28.76,80020.15,0.0,-0.40502,0.00017,31.12929]
[1778168723978,28.76,80025.55,0.0,-0.40412,0.00017,31.11382]
[1778168724024,28.76,80025.55,0.0,-0.40412,0.00017,31.11382]
[1778168724199,28.76,80030.29,0.0,-0.40332,0.00017,31.10009]
[1778168724876,28.76,80030.29,0.0,-0.40332,0.00017,31.10009]
[1778168725951,28.76,80030.29,0.0,-0.40332,0.00017,31.10009]
[1778168726138,28.76,80034.72,0.0,-0.40258,0.00017,31.08714]
[1778168727063,28.76,80043.31,0.0,-0.40114,0.00017,31.06173]
[1778168728352,28.76,80046.11,0.0,-0.40068,0.00017,31.05343]
[1778168728576,28.76,80046.11,0.0,-0.40068,0.00017,31.05343]
[1778168728635,28.76,80046.11,0.0,-0.40068,0.00017,31.05343]
[1778168728914,28.76,80046.11,0.0,-0.40068,0.00017,31.05347]
[1778168730375,28.76,80044.79,0.0,-0.4009,0.00017,31.05745]
[1778168730396,28.76,80044.79,0.0,-0.4009,0.00017,31.05745]
[1778168731060,28.76,80048.3,0.0,-0.40031,0.00017,31.04387]
[1778168735723,28.76,80052.01,0.0,-0.39969,0.00017,31.03279]
[1778168736047,28.76,80056.74,0.0,-0.3989,0.00017,31.01842]
[1778168736641,28.76,80056.74,0.0,-0.3989,0.00017,31.01842]
[1778168736683,28.76,80056.74,0.0,-0.3989,0.00017,31.01842]
[1778168738603,28.76,80061.57,0.0,-0.3981,0.00017,31.00366]
[1778168738986,28.76,80060.3,0.0,-0.39831,0.00017,31.00758]
[1778168740275,28.76,80057.9,0.0,-0.39871,0.00017,31.01496]
[1778168740288,28.76,80057.9,0.0,-0.39871,0.00017,31.01496]
[1778168740472,28.76,80057.9,0.0,-0.39871,0.00017,31.01496]
[1778168741163,28.76,80055.71,0.0,-0.39908,0.00017,31.0217]
[1778168744174,28.77,80046.37,0.0,-0.40065,0.00017,31.05]
[1778168744774,28.77,80046.37,0.0,-0.40065,0.00017,31.05]
[1778168744787,28.77,80046.37,0.0,-0.40065,0.00017,31.05]
[1778168746850,28.77,80043.92,0.0,-0.40106,0.00017,31.05738]
[1778168746859,28.77,80043.92,0.0,-0.40106,0.00017,31.05738]
[1778168746866,28.77,80043.92,0.0,-0.40106,0.00017,31.05738]
[1778168748894,28.77,80045.37,0.0,-0.40082,0.00017,31.0531]
[1778168748911,28.77,80045.37,0.0,-0.40082,0.00017,31.0531]
[1778168749059,28.77,80045.37,0.0,-0.40082,0.00017,31.05312]
[1778168754098,28.77,80052.51,0.0,-0.39963,0.00017,31.0318]
[1778168759134,28.77,80058.07,0.0,-0.39871,0.00017,31.01508]
[1778168764168,28.78,80058.35,0.0,-0.39868,0.00017,31.01443]
[1778168767795,28.78,80059.34,0.0,-0.39852,0.00017,31.01152]
[1778168768947,28.78,80066.72,0.0,-0.39729,0.00017,30.98876]
[1778168769205,28.78,80069.34,0.0,-0.39685,0.00017,30.98061]
[1778168769791,28.78,80069.34,0.0,-0.39685,0.00017,30.98061]
[1778168770213,28.78,80060.41,0.0,-0.39834,0.00017,31.00828]
[1778168771219,28.78,80049.39,0.0,-0.40018,0.00017,31.04175]
[1778168772225,28.78,80043.17,0.0,-0.40122,0.00017,31.06041]
[1778168773117,28.78,80043.17,0.0,-0.40122,0.00017,31.06041]
[1778168773125,28.78,80043.17,0.0,-0.40122,0.00017,31.06041]
[1778168773235,28.78,80039.82,0.0,-0.40178,0.00017,31.07035]
[1778168778260,28.78,80034.98,0.0,-0.4026,0.00017,31.08461]
[1778168783280,28.78,80031.47,0.0,-0.40318,0.00017,31.09487]
[1778168783596,28.78,80033.82,0.0,-0.40279,0.00017,31.08802]
[1778168784178,28.78,80036.09,0.0,-0.40241,0.00017,31.08138]
[1778168789179,28.78,80034.97,0.0,-0.4026,0.00017,31.08471]
[1778168791673,28.78,80038.28,0.0,-0.40204,0.00017,31.07194]
[1778168791954,28.78,80039.11,0.0,-0.4019,0.00017,31.06949]
[1778168792763,28.78,80039.11,0.0,-0.4019,0.00017,31.06949]
[1778168793184,28.78,80040.03,0.0,-0.40175,0.00017,31.06679]
[1778168795287,28.78,80049.26,0.0,-0.40021,0.00017,31.03936]
[1778168800305,28.79,80047.15,0.0,-0.40057,0.00017,31.04583]
[1778168805325,28.79,80046.15,0.0,-0.40075,0.00017,31.049]
[1778168810320,28.79,80056.18,0.0,-0.39907,0.00017,31.01882]
[1778168815527,28.79,80062.2,0.0,-0.39807,0.00017,31.00039]
[1778168818800,28.79,80066.8,0.0,-0.3973,0.00017,30.98612]
[1778168819236,28.79,80070.69,0.0,-0.39665,0.00017,30.974]
[1778168819490,28.79,80070.69,0.0,-0.39665,0.00017,30.974]
[1778168819509,28.79,80070.69,0.0,-0.39665,0.00017,30.974]
[1778168820171,28.79,80070.02,0.0,-0.39676,0.00017,30.97609]
[1778168820855,28.79,80070.02,0.0,-0.39676,0.00017,30.97609]
[1778168820861,28.79,80070.02,0.0,-0.39676,0.00017,30.97609]
[1778168821484,28.79,80069.77,0.0,-0.3968,0.00017,30.97686]
[1778168821575,28.79,80068.22,0.0,-0.39706,0.00017,30.98167]
[1778168822914,28.79,80068.22,0.0,-0.39706,0.00017,30.98167]
[1778168823015,28.79,80068.27,0.0,-0.39705,0.00017,30.98151]
[1778168828331,28.79,80071.22,0.0,-0.39656,0.00017,30.97228]
[1778168832949,28.79,80062.31,0.0,-0.39804,0.00017,30.9999]
[1778168838011,28.79,80062.22,0.0,-0.39805,0.00017,31.00013]
[1778168843237,28.79,80056.28,0.0,-0.39904,0.00017,31.01828]
[1778168843338,28.79,80039.71,0.0,-0.40182,0.00017,31.06803]
[1778168844757,28.79,80039.13,0.0,-0.40192,0.00017,31.06977]
[1778168849769,28.79,80040.34,0.0,-0.40172,0.00017,31.06632]
[1778168854802,28.79,80039.08,0.0,-0.40193,0.00017,31.06707]
[1778168859837,28.79,80040.36,0.0,-0.40172,0.00017,31.06339]
[1778168864871,28.8,80037.97,0.0,-0.40214,0.00017,31.07079]
[1778168868215,28.8,80044.24,0.0,-0.40109,0.00017,31.05226]
[1778168868248,28.8,80042.1,0.0,-0.40145,0.00017,31.05862]
[1778168870274,28.8,80040.15,0.0,-0.40177,0.00017,31.06442]
[1778168870283,28.8,80040.15,0.0,-0.40177,0.00017,31.06442]
[1778168871555,28.8,80040.97,0.0,-0.40164,0.00017,31.062]
[1778168871563,28.8,80040.97,0.0,-0.40164,0.00017,31.062]
[1778168872365,28.8,80041.23,0.0,-0.40159,0.00017,31.06123]
[1778168876438,28.8,80045.1,0.0,-0.40095,0.00017,31.04976]
[1778168876442,28.8,80045.1,0.0,-0.40095,0.00017,31.04976]
[1778168876449,28.8,80045.1,0.0,-0.40095,0.00017,31.04976]
[1778168878495,28.8,80042.73,0.0,-0.40135,0.00017,31.05682]
[1778168878503,28.8,80042.73,0.0,-0.40135,0.00017,31.05682]
[1778168878539,28.8,80042.73,0.0,-0.40135,0.00017,31.05682]
[1778168878970,28.8,80042.73,0.0,-0.40135,0.00017,31.05682]
[1778168884012,28.8,80046.78,0.0,-0.40067,0.00017,31.04479]
[1778168887440,28.8,80043.46,0.0,-0.40123,0.00017,31.0547]
[1778168888056,28.8,80043.46,0.0,-0.40123,0.00017,31.0547]
[1778168888362,28.8,80047.74,0.0,-0.40051,0.00017,31.04195]
[1778168891129,28.8,80051.83,0.0,-0.39983,0.00017,31.02969]
[1778168891133,28.8,80051.83,0.0,-0.39983,0.00017,31.02969]
[1778168891397,28.8,80052.95,0.0,-0.39964,0.00017,31.02633]
[1778168896426,28.81,80053.84,0.0,-0.3995,0.00017,31.02374]
[1778168901434,28.81,80056.25,0.0,-0.3991,0.00017,31.01654]
[1778168902305,28.81,80064.53,0.0,-0.39772,0.00017,30.99117]
[1778168907338,28.81,80064.38,0.0,-0.39774,0.00017,30.99157]
[1778168912383,28.81,80068.29,0.0,-0.39708,0.00017,30.97636]
[1778168917420,28.81,80070.81,0.0,-0.39666,0.00017,30.96849]
[1778168922463,28.8,80069.27,0.0,-0.39692,0.00017,30.97321]
[1778168927489,28.8,80066.01,0.0,-0.39745,0.00017,30.98318]
[1778168931475,28.8,80057.65,0.0,-0.39884,0.00017,31.00883]
[1778168933451,28.8,80049.51,0.0,-0.40021,0.00017,31.03357]
[1778168934074,28.8,80049.51,0.0,-0.40021,0.00017,31.03357]
[1778168934088,28.8,80049.51,0.0,-0.40021,0.00017,31.03357]
[1778168934358,28.8,80049.51,0.0,-0.40021,0.00017,31.03362]
[1778168938166,28.81,80054.18,0.0,-0.39944,0.00017,31.01965]
[1778168938204,28.81,80054.18,0.0,-0.39944,0.00017,31.01965]
[1778168942307,28.81,80047.98,0.0,-0.40048,0.00017,31.0385]
[1778168942416,28.81,80047.23,0.0,-0.40061,0.00017,31.04078]
[1778168947447,28.81,80053.69,0.0,-0.39954,0.00017,31.02151]
[1778168947991,28.81,80054.21,0.0,-0.39945,0.00017,31.01998]
[1778168948458,28.81,80058.0,0.0,-0.39882,0.00017,31.0085]
[1778168953491,28.82,80058.08,0.0,-0.39882,0.00017,31.00848]
[1778168954647,28.82,80059.74,0.0,-0.39855,0.00017,31.00347]
[1778168955424,28.82,80060.08,0.0,-0.39849,0.00017,31.00248]
[1778168959353,28.82,80060.57,0.0,-0.39842,0.00017,31.00113]
[1778168959354,28.82,80060.57,0.0,-0.39842,0.00017,31.00113]
[1778168959501,28.82,80060.57,0.0,-0.39842,0.00017,31.00113]
[1778168959477,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168959571,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168959617,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168959684,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168959967,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168960193,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168960405,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168960430,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168960437,28.82,80064.64,0.0,-0.39774,0.00017,30.98863]
[1778168960250,28.82,80075.13,0.0,-0.39599,0.00017,30.95603]
[1778168960826,28.82,80075.13,0.0,-0.39599,0.00017,30.95603]
[1778168961437,28.82,80082.55,0.0,-0.39476,0.00017,30.93261]
[1778168961824,28.82,80082.55,0.0,-0.39476,0.00017,30.93261]
[1778168961857,28.82,80082.55,0.0,-0.39476,0.00017,30.93261]
[1778168962944,28.82,80087.85,0.0,-0.39388,0.00017,30.91569]
[1778168963098,28.82,80087.85,0.0,-0.39388,0.00017,30.91569]
[1778168963161,28.82,80087.85,0.0,-0.39388,0.00017,30.91572]
[1778168968430,28.82,80088.12,0.0,-0.39384,0.00017,30.91502]
[1778168969052,28.83,80087.76,0.0,-0.39391,0.00017,30.91625]
[1778168969053,28.83,80089.3,0.0,-0.39365,0.00017,30.91131]
[1778168974446,28.83,80091.53,0.0,-0.39328,0.00017,30.90122]
[1778168979710,28.83,80095.47,0.0,-0.39264,0.00017,30.8887]
[1778168985717,28.84,80096.68,0.0,-0.39245,0.00017,30.88511]
[1778168988199,28.84,80096.92,0.0,-0.39242,0.00017,30.88438]
[1778168988294,28.84,80096.91,0.0,-0.39242,0.00017,30.88446]
[1778168993355,28.84,80096.47,0.0,-0.3925,0.00017,30.88608]
[1778168997033,28.84,80096.65,0.0,-0.39248,0.00017,30.88568]
[1778168997266,28.84,80095.7,0.0,-0.39264,0.00017,30.88882]
[1778168997836,28.84,80095.7,0.0,-0.39264,0.00017,30.88882]
[1778168997841,28.84,80095.7,0.0,-0.39264,0.00017,30.88882]
[1778168997937,28.84,80092.96,0.0,-0.3931,0.00017,30.89773]
[1778169001187,28.85,80088.6,0.0,-0.39382,0.00017,30.91184]
[1778169001195,28.85,80088.6,0.0,-0.39382,0.00017,30.91184]
[1778169001515,28.85,80080.4,0.0,-0.39519,0.00017,30.93806]
[1778169002720,28.85,80080.0,0.0,-0.39526,0.00017,30.93939]
[1778169005324,28.85,80062.57,0.0,-0.39816,0.00017,30.99377]
[1778169010895,28.85,80067.69,0.0,-0.39733,0.00017,30.97829]
[1778169012908,28.86,80059.02,0.0,-0.39877,0.00017,31.005]
[1778169013760,28.86,80059.02,0.0,-0.39877,0.00017,31.005]
[1778169013767,28.86,80059.02,0.0,-0.39877,0.00017,31.005]
[1778169014447,28.86,80061.83,0.0,-0.39831,0.00017,30.9965]
[1778169015095,28.86,80061.83,0.0,-0.39831,0.00017,30.9965]
[1778169015402,28.86,80064.78,0.0,-0.39782,0.00017,30.98745]
[1778169016347,28.86,80064.78,0.0,-0.39782,0.00017,30.98745]
[1778169016362,28.86,80064.78,0.0,-0.39782,0.00017,30.98745]
[1778169016439,28.86,80073.48,0.0,-0.39638,0.00017,30.96059]
[1778169021464,28.86,80069.44,0.0,-0.39706,0.00017,30.97342]
[1778169026480,28.87,80070.89,0.0,-0.39683,0.00017,30.96919]
[1778169031480,28.87,80067.81,0.0,-0.39736,0.00017,30.97898]
[1778169036504,28.87,80065.47,0.0,-0.39775,0.00017,30.98332]
[1778169041513,28.88,80062.55,0.0,-0.39825,0.00017,30.99251]
[1778169046575,28.88,80061.6,0.0,-0.39842,0.00017,30.99571]
[1778169051493,28.89,80072.1,0.0,-0.39668,0.00017,30.96355]
[1778169053569,28.89,80075.78,0.0,-0.39608,0.00017,30.95224]
[1778169058572,28.89,80073.91,0.0,-0.3964,0.00017,30.95833]
[1778169065144,28.9,80076.45,0.0,-0.39599,0.00017,30.95067]
[1778169066128,28.9,80075.46,0.0,-0.39616,0.00017,30.95378]
[1778169066147,28.9,80075.46,0.0,-0.39616,0.00017,30.95378]
[1778169066463,28.9,80080.11,0.0,-0.39539,0.00017,30.93921]
[1778169071468,28.9,80076.63,0.0,-0.39597,0.00017,30.95024]
[1778169072836,28.9,80075.4,0.0,-0.39617,0.00017,30.95411]
[1778169072843,28.9,80075.4,0.0,-0.39617,0.00017,30.95411]
[1778169073520,28.9,80073.47,0.0,-0.39649,0.00017,30.96012]
[1778169075585,28.9,80063.82,0.0,-0.3981,0.00017,30.98988]
[1778169079593,28.9,80058.62,0.0,-0.39896,0.00017,31.00577]
[1778169084626,28.9,80056.0,0.0,-0.3994,0.00017,31.01384]
[1778169089681,28.9,80056.7,0.0,-0.3993,0.00017,31.01189]
[1778169094702,28.91,80057.41,0.0,-0.39918,0.00017,31.00682]
[1778169099715,28.91,80056.75,0.0,-0.3993,0.00017,31.00897]
[1778169102633,28.91,80068.07,0.0,-0.39742,0.00017,30.97452]
[1778169102705,28.91,80068.07,0.0,-0.39742,0.00017,30.97452]
[1778169103544,28.91,80067.98,0.0,-0.39743,0.00017,30.97481]
[1778169105614,28.91,80079.07,0.0,-0.39559,0.00017,30.94031]
[1778169110297,28.91,80078.45,0.0,-0.3957,0.00017,30.94228]
[1778169110308,28.91,80078.45,0.0,-0.3957,0.00017,30.94228]
[1778169110595,28.91,80076.23,0.0,-0.39607,0.00017,30.94928]
[1778169112533,28.91,80072.27,0.0,-0.39673,0.00017,30.96162]
[1778169112562,28.91,80072.27,0.0,-0.39673,0.00017,30.96162]
[1778169112623,28.91,80072.27,0.0,-0.39673,0.00017,30.96162]
[1778169112606,28.91,80068.76,0.0,-0.39731,0.00017,30.97248]
[1778169113403,28.91,80068.76,0.0,-0.39731,0.00017,30.97248]
[1778169113539,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169113843,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169114081,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169114339,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169114448,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169114479,28.91,80056.1,0.0,-0.39942,0.00017,31.01116]
[1778169114542,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169114919,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115018,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115192,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115227,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115255,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115287,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115315,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115421,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115438,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115447,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115449,28.91,80027.64,0.0,-0.40415,0.00017,31.09474]
[1778169115524,28.91,80026.7,0.0,-0.40431,0.00017,31.09742]
[1778169115944,28.91,80026.7,0.0,-0.40431,0.00017,31.09742]
[1778169116512,28.91,80023.35,0.0,-0.40487,0.00017,31.10695]
[1778169121540,28.91,80022.66,0.0,-0.40498,0.00017,31.10889]
[1778169122437,28.91,80022.46,0.0,-0.40502,0.00017,31.10946]
[1778169122439,28.91,80022.46,0.0,-0.40502,0.00017,31.10946]
[1778169122540,28.91,80021.95,0.0,-0.4051,0.00017,31.1109]
[1778169127565,28.91,80014.64,0.0,-0.40632,0.00017,31.13146]
[1778169129535,28.91,80005.49,0.0,-0.40785,0.00017,31.15677]
[1778169133066,28.91,80008.35,0.0,-0.40738,0.00017,31.14898]
[1778169135623,28.91,80000.71,0.0,-0.40866,0.00017,31.16985]
[1778169137680,28.91,79996.8,0.0,-0.40931,0.00017,31.18047]
[1778169139002,28.91,79998.16,0.0,-0.40909,0.00017,31.17689]
[1778169139010,28.91,79998.16,0.0,-0.40909,0.00017,31.17689]
[1778169139314,28.92,79998.27,0.0,-0.40908,0.00017,31.17669]
[1778169145658,28.92,79994.71,0.0,-0.40969,0.00017,31.18656]
[1778169147225,28.93,80006.88,0.0,-0.40766,0.00017,31.15371]
[1778169152802,28.94,80004.94,0.0,-0.40802,0.00017,31.15676]
[1778169153149,28.95,80013.33,0.0,-0.40663,0.00017,31.13382]
[1778169153831,28.95,80013.33,0.0,-0.40663,0.00017,31.13382]
[1778169154571,28.95,80014.01,0.0,-0.40652,0.00017,31.13196]
[1778169159593,28.95,80016.32,0.0,-0.40614,0.00017,31.12568]
[1778169159634,28.95,80005.88,0.0,-0.40788,0.00017,31.15454]
[1778169161641,28.95,79998.04,0.0,-0.40921,0.00017,31.17606]
[1778169166642,28.96,80000.15,0.0,-0.40887,0.00017,31.17066]
[1778169171660,28.96,79999.24,0.0,-0.40903,0.00017,31.17317]
[1778169176671,28.96,80005.6,0.0,-0.40797,0.00017,31.15596]
[1778169176904,28.96,80006.02,0.0,-0.4079,0.00017,31.15483]
[1778169176913,28.96,80006.02,0.0,-0.4079,0.00017,31.15483]
[1778169177662,28.96,80006.95,0.0,-0.40774,0.00017,31.1523]
[1778169182669,28.96,80002.5,0.0,-0.40849,0.00017,31.16448]
[1778169187691,28.96,80009.23,0.0,-0.40737,0.00017,31.14618]
[1778169192710,28.97,80008.83,0.0,-0.40744,0.00017,31.14735]
[1778169193230,28.97,80009.49,0.0,-0.40733,0.00017,31.14554]
[1778169193434,28.97,80014.69,0.0,-0.40646,0.00017,31.13115]
[1778169194425,28.97,80024.18,0.0,-0.40488,0.00017,31.10456]
[1778169199552,28.96,80030.07,0.0,-0.40389,0.00017,31.0875]
[1778169199999,28.96,80031.68,0.0,-0.40362,0.00017,31.08286]
[1778169200016,28.96,80031.68,0.0,-0.40362,0.00017,31.08286]
[1778169200706,28.96,80034.82,0.0,-0.40309,0.00017,31.07379]
[1778169205717,28.96,80038.14,0.0,-0.40254,0.00017,31.06409]
[1778169210734,28.96,80042.84,0.0,-0.40175,0.00017,31.05031]
[1778169215744,28.96,80047.95,0.0,-0.40089,0.00017,31.03214]
[1778169220763,28.96,80045.47,0.0,-0.40131,0.00017,31.03947]
[1778169225782,28.96,80047.76,0.0,-0.40092,0.00017,31.03269]
[1778169226108,28.96,80047.76,0.0,-0.40092,0.00017,31.03269]
[1778169226683,28.96,80047.1,0.0,-0.40103,0.00017,31.03464]
[1778169228729,28.96,80039.15,0.0,-0.40236,0.00017,31.05797]
[1778169230846,28.96,80038.62,0.0,-0.40244,0.00017,31.05948]
[1778169231712,28.96,80037.65,0.0,-0.4026,0.00017,31.06229]
[1778169236728,28.96,80041.73,0.0,-0.40192,0.00017,31.05031]
[1778169240780,28.96,80033.49,0.0,-0.40329,0.00017,31.0742]
[1778169243925,28.95,80037.57,0.0,-0.40261,0.00017,31.06231]
[1778169244346,28.95,80037.57,0.0,-0.40261,0.00017,31.06231]
[1778169244685,28.95,80037.57,0.0,-0.40261,0.00017,31.06231]
[1778169244750,28.95,80048.66,0.0,-0.40076,0.00017,31.0297]
[1778169245114,28.95,80048.66,0.0,-0.40076,0.00017,31.0297]
[1778169245144,28.95,80048.66,0.0,-0.40076,0.00017,31.0297]
[1778169245730,28.95,80050.83,0.0,-0.4004,0.00017,31.02323]
[1778169246696,28.95,80050.83,0.0,-0.4004,0.00017,31.02323]
[1778169247741,28.95,80051.69,0.0,-0.40025,0.00017,31.02067]
[1778169248287,28.95,80051.69,0.0,-0.40025,0.00017,31.02067]
[1778169248298,28.95,80051.69,0.0,-0.40025,0.00017,31.02067]
[1778169248585,28.95,80051.69,0.0,-0.40025,0.00017,31.02067]
[1778169250811,28.95,80051.7,0.0,-0.40025,0.00017,31.02065]
[1778169251606,28.95,80052.97,0.0,-0.40004,0.00017,31.01686]
[1778169254632,28.95,80063.39,0.0,-0.39831,0.00017,30.98543]
[1778169259663,28.96,80064.72,0.0,-0.3981,0.00017,30.98153]
[1778169264698,28.97,80064.44,0.0,-0.39819,0.00017,30.98323]
[1778169265116,28.97,80064.44,0.0,-0.39819,0.00017,30.98323]
[1778169265121,28.97,80064.44,0.0,-0.39819,0.00017,30.98323]
[1778169265777,28.97,80066.35,0.0,-0.39787,0.00017,30.97743]
[1778169267258,28.97,80068.63,0.0,-0.3975,0.00017,30.97048]
[1778169267264,28.97,80068.63,0.0,-0.3975,0.00017,30.97048]
[1778169267730,28.97,80068.63,0.0,-0.3975,0.00017,30.97052]
[1778169269382,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269388,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269446,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269516,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269537,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269677,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269722,28.98,80072.39,0.0,-0.3969,0.00017,30.95936]
[1778169269733,28.98,80083.84,0.0,-0.39501,0.00017,30.92382]
[1778169272756,28.99,80086.04,0.0,-0.39468,0.00017,30.91461]
[1778169274085,29.0,80088.09,0.0,-0.39434,0.00017,30.90819]
[1778169274768,29.0,80089.65,0.0,-0.39409,0.00017,30.90331]
[1778169275529,29.0,80089.65,0.0,-0.39409,0.00017,30.90331]
[1778169275532,29.0,80089.65,0.0,-0.39409,0.00017,30.90331]
[1778169275776,29.0,80094.05,0.0,-0.39336,0.00017,30.88935]
[1778169276784,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169276907,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277102,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277152,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277190,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277212,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277369,29.0,80102.43,0.0,-0.39198,0.00016,30.86241]
[1778169277790,29.0,80103.41,0.0,-0.39182,0.00016,30.85921]
[1778169278796,29.0,80094.14,0.0,-0.39336,0.00017,30.88924]
[1778169278989,29.0,80094.14,0.0,-0.39336,0.00017,30.88924]
[1778169278994,29.0,80094.14,0.0,-0.39336,0.00017,30.88924]
[1778169279804,29.0,80092.54,0.0,-0.39362,0.00017,30.89445]
[1778169281106,29.0,80091.23,0.0,-0.39384,0.00017,30.89871]
[1778169281121,29.0,80091.23,0.0,-0.39384,0.00017,30.89871]
[1778169281698,29.0,80091.23,0.0,-0.39384,0.00017,30.89871]
[1778169281817,29.0,80086.99,0.0,-0.39455,0.00017,30.91226]
[1778169285702,29.01,80084.63,0.0,-0.39495,0.00017,30.91993]
[1778169285723,29.01,80085.15,0.0,-0.39487,0.00017,30.91836]
[1778169287754,29.01,80073.79,0.0,-0.39675,0.00017,30.95396]
[1778169288984,29.01,80073.79,0.0,-0.39675,0.00017,30.95396]
[1778169289577,29.02,80071.32,0.0,-0.39718,0.00017,30.96207]
[1778169291985,29.03,80063.69,0.0,-0.39848,0.00017,30.98606]
[1778169292044,29.03,80063.69,0.0,-0.39848,0.00017,30.98606]
[1778169292129,29.03,80063.82,0.0,-0.39846,0.00017,30.98567]
[1778169293400,29.03,80063.82,0.0,-0.39846,0.00017,30.98567]
[1778169293408,29.03,80063.82,0.0,-0.39846,0.00017,30.98567]
[1778169293692,29.03,80064.5,0.0,-0.39835,0.00017,30.98366]
[1778169296110,29.03,80065.29,0.0,-0.39822,0.00017,30.98131]
[1778169296805,29.03,80065.51,0.0,-0.39818,0.00017,30.98067]
[1778169301807,29.03,80066.53,0.0,-0.39802,0.00017,30.97767]
[1778169306841,29.03,80067.98,0.0,-0.39779,0.00017,30.97338]
[1778169307269,29.03,80067.57,0.0,-0.39786,0.00017,30.97466]
[1778169307392,29.04,80067.74,0.0,-0.39783,0.00017,30.97417]
[1778169310111,29.04,80061.01,0.0,-0.39895,0.00017,30.99465]
[1778169310807,29.04,80061.05,0.0,-0.39894,0.00017,30.99454]
[1778169315815,29.04,80060.58,0.0,-0.39902,0.00017,30.99603]
[1778169318799,29.04,80052.48,0.0,-0.40037,0.00017,31.0203]
[1778169322768,29.04,80040.36,0.0,-0.40237,0.00017,31.05586]
[1778169323759,29.04,80032.09,0.0,-0.40375,0.00017,31.07972]
[1778169326793,29.04,80026.14,0.0,-0.40474,0.00017,31.09673]
[1778169328821,29.04,80014.19,0.0,-0.40675,0.00017,31.13046]
[1778169331124,29.04,80015.21,0.0,-0.40658,0.00017,31.12764]
[1778169331834,29.04,80014.44,0.0,-0.4067,0.00017,31.12668]
[1778169335274,29.05,80011.79,0.0,-0.40715,0.00017,31.13414]
[1778169335289,29.05,80011.79,0.0,-0.40715,0.00017,31.13414]
[1778169335816,29.05,80007.93,0.0,-0.40779,0.00017,31.14478]
[1778169340841,29.05,80005.98,0.0,-0.40813,0.00017,31.15036]
[1778169345932,29.06,80008.51,0.0,-0.40773,0.00017,31.14374]
[1778169349001,29.06,80013.24,0.0,-0.40694,0.00017,31.13085]
[1778169349040,29.06,80013.24,0.0,-0.40694,0.00017,31.13085]
[1778169349688,29.06,80013.24,0.0,-0.40694,0.00017,31.13085]
[1778169349762,29.06,80012.45,0.0,-0.40708,0.00017,31.13306]
[1778169355341,29.06,80012.83,0.0,-0.40701,0.00017,31.13198]
[1778169357352,29.06,80022.13,0.0,-0.40546,0.00017,31.10606]
[1778169360006,29.06,80022.34,0.0,-0.40542,0.00017,31.10539]
[1778169360032,29.06,80022.34,0.0,-0.40542,0.00017,31.10539]
[1778169360044,29.06,80022.34,0.0,-0.40542,0.00017,31.10539]
[1778169360074,29.06,80022.34,0.0,-0.40542,0.00017,31.10539]
[1778169362862,29.06,80025.25,0.0,-0.40494,0.00017,31.09728]
[1778169362882,29.06,80025.25,0.0,-0.40494,0.00017,31.09728]
[1778169364072,29.06,80027.68,0.0,-0.40453,0.00017,31.09038]
[1778169364408,29.06,80027.64,0.0,-0.40454,0.00017,31.09047]
[1778169365714,29.06,80019.05,0.0,-0.40597,0.00017,31.11459]
[1778169369783,29.06,80010.92,0.0,-0.40732,0.00017,31.13703]
[1778169375484,29.06,80010.85,0.0,-0.40734,0.00017,31.13741]
[1778169380515,29.07,80007.57,0.0,-0.4079,0.00017,31.14663]
[1778169381521,29.08,79999.34,0.0,-0.4093,0.00017,31.16938]
[1778169384666,29.08,80013.72,0.0,-0.40691,0.00017,31.1305]
[1778169390195,29.08,80012.89,0.0,-0.40707,0.00017,31.13305]
[1778169394797,29.09,80004.57,0.0,-0.40845,0.00017,31.15278]
[1778169400654,29.09,79998.64,0.0,-0.40946,0.00017,31.16905]
[1778169405690,29.1,80001.62,0.0,-0.40898,0.00017,31.16134]
[1778169410727,29.1,80007.66,0.0,-0.40798,0.00017,31.14529]
[1778169415949,29.11,80007.43,0.0,-0.40803,0.00017,31.14613]
[1778169423091,29.11,80001.62,0.0,-0.40901,0.00017,31.16194]
[1778169427847,29.11,80009.65,0.0,-0.40767,0.00017,31.14023]
[1778169429861,29.11,80026.13,0.0,-0.40493,0.00017,31.09457]
[1778169431875,29.11,80031.47,0.0,-0.40405,0.00017,31.0795]
[1778169436909,29.11,80023.95,0.0,-0.4053,0.00017,31.10081]
[1778169441944,29.11,80023.75,0.0,-0.40534,0.00017,31.10142]
[1778169446979,29.12,80029.18,0.0,-0.40444,0.00017,31.08621]
[1778169452767,29.12,80028.02,0.0,-0.40463,0.00017,31.08646]
[1778169454588,29.12,80017.29,0.0,-0.40641,0.00017,31.11646]
[1778169455572,29.12,80013.57,0.0,-0.40703,0.00017,31.12673]
[1778169456895,29.12,80002.46,0.0,-0.40888,0.00017,31.15695]
[1778169459067,29.12,79998.87,0.0,-0.40948,0.00017,31.16661]
[1778169464814,29.12,79999.84,0.0,-0.40933,0.00017,31.16419]
[1778169466623,29.12,79999.84,0.0,-0.40933,0.00017,31.16419]
[1778169467002,29.12,79999.84,0.0,-0.40933,0.00017,31.16419]
[1778169466891,29.12,79981.92,0.0,-0.41231,0.00017,31.21118]
[1778169467110,29.12,79981.92,0.0,-0.41231,0.00017,31.21118]
[1778169467441,29.12,79981.92,0.0,-0.41231,0.00017,31.21118]
[1778169467851,29.13,79962.74,0.0,-0.41552,0.00017,31.25956]
[1778169469186,29.13,79962.74,0.0,-0.41552,0.00017,31.25956]
[1778169469282,29.13,79959.11,0.0,-0.41612,0.00017,31.26848]
[1778169471854,29.13,79959.11,0.0,-0.41612,0.00017,31.26848]
[1778169473098,29.13,79956.52,0.0,-0.41656,0.00017,31.27479]
[1778169473194,29.13,79955.23,0.0,-0.41677,0.00017,31.27791]
[1778169478206,29.13,79954.12,0.0,-0.41696,0.00017,31.28071]
[1778169481642,29.13,79954.59,0.0,-0.41689,0.00017,31.27959]
[1778169481712,29.13,79954.59,0.0,-0.41689,0.00017,31.27959]
[1778169483149,29.13,79952.8,0.0,-0.41719,0.00017,31.28398]
[1778169483422,29.13,79952.8,0.0,-0.41719,0.00017,31.28398]
[1778169485037,29.13,79944.83,0.0,-0.41852,0.00017,31.303]
[1778169487279,29.13,79944.76,0.0,-0.41853,0.00017,31.30317]
[1778169487391,29.13,79944.76,0.0,-0.41853,0.00017,31.30317]
[1778169487420,29.13,79944.76,0.0,-0.41853,0.00017,31.30317]
[1778169487714,29.13,79944.76,0.0,-0.41853,0.00017,31.30317]
[1778169487820,29.13,79944.76,0.0,-0.41853,0.00017,31.30317]
[1778169487920,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488716,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488718,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488726,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488758,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488844,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169488879,29.13,79941.09,0.0,-0.41915,0.00017,31.31182]
[1778169489720,29.13,79932.89,0.0,-0.42052,0.00017,31.33087]
[1778169489751,29.13,79932.89,0.0,-0.42052,0.00017,31.33087]
[1778169489852,29.12,79932.59,0.0,-0.42055,0.00017,31.33128]
[1778169495763,29.11,79934.41,0.0,-0.42023,0.00017,31.32673]
[1778169495769,29.11,79934.41,0.0,-0.42023,0.00017,31.32673]
[1778169495792,29.11,79934.41,0.0,-0.42023,0.00017,31.32673]
[1778169495801,29.11,79934.41,0.0,-0.42023,0.00017,31.32673]
[1778169495893,29.11,79935.08,0.0,-0.42011,0.00017,31.32513]
[1778169498640,29.11,79934.52,0.0,-0.4202,0.00017,31.3264]
[1778169498658,29.11,79934.52,0.0,-0.4202,0.00017,31.3264]
[1778169499846,29.11,79933.69,0.0,-0.42034,0.00017,31.32827]
[1778169499947,29.11,79936.24,0.0,-0.41991,0.00017,31.32234]
[1778169505398,29.11,79935.61,0.0,-0.42001,0.00017,31.32367]
[1778169510441,29.1,79930.29,0.0,-0.4209,0.00017,31.33591]
[1778169514468,29.11,79939.22,0.0,-0.4194,0.00017,31.31222]
[1778169520036,29.11,79938.26,0.0,-0.41956,0.00017,31.31451]
[1778169521797,29.11,79938.07,0.0,-0.41959,0.00017,31.31496]
[1778169521810,29.11,79938.07,0.0,-0.41959,0.00017,31.31496]
[1778169522008,29.11,79938.07,0.0,-0.41959,0.00017,31.31495]
[1778169527220,29.11,79935.49,0.0,-0.42003,0.00017,31.32095]
[1778169529843,29.11,79922.31,0.0,-0.42224,0.00017,31.35101]
[1778169535497,29.11,79915.53,0.0,-0.42337,0.00017,31.36607]
[1778169535516,29.11,79915.53,0.0,-0.42337,0.00017,31.36607]
[1778169535618,29.11,79915.53,0.0,-0.42337,0.00017,31.36607]
[1778169537724,29.11,79908.09,0.0,-0.42463,0.00017,31.38247]
[1778169538936,29.11,79908.09,0.0,-0.42463,0.00017,31.38247]
[1778169539025,29.11,79897.99,0.0,-0.42633,0.00017,31.4041]
[1778169542062,29.12,79897.08,0.0,-0.42649,0.00017,31.40614]
[1778169545102,29.12,79893.75,0.0,-0.42706,0.00017,31.41324]
[1778169545114,29.12,79893.75,0.0,-0.42706,0.00017,31.41324]
[1778169545203,29.12,79893.75,0.0,-0.42706,0.00017,31.41324]
[1778169546061,29.12,79894.87,0.0,-0.42688,0.00017,31.41094]
[1778169547164,29.12,79894.58,0.0,-0.42693,0.00017,31.41158]
[1778169547171,29.12,79894.58,0.0,-0.42693,0.00017,31.41158]
[1778169547996,29.12,79893.58,0.0,-0.4271,0.00017,31.41371]
[1778169549229,29.12,79898.85,0.0,-0.42621,0.00017,31.4027]
[1778169549252,29.12,79898.85,0.0,-0.42621,0.00017,31.4027]
[1778169549988,29.13,79905.07,0.0,-0.42517,0.00017,31.3895]
[1778169551288,29.13,79903.76,0.0,-0.42539,0.00017,31.39234]
[1778169552065,29.13,79907.09,0.0,-0.42484,0.00017,31.38523]
[1778169553700,29.13,79906.36,0.0,-0.42496,0.00017,31.38684]
[1778169554720,29.13,79911.5,0.0,-0.4241,0.00017,31.37574]
[1778169554726,29.13,79911.5,0.0,-0.4241,0.00017,31.37574]
[1778169555031,29.13,79911.5,0.0,-0.4241,0.00017,31.37574]
[1778169555087,29.13,79909.26,0.0,-0.42448,0.00017,31.38066]
[1778169557054,29.13,79899.62,0.0,-0.42611,0.00017,31.40138]
[1778169562065,29.14,79905.27,0.0,-0.42517,0.00017,31.38949]
[1778169567091,29.14,79901.84,0.0,-0.42575,0.00017,31.39699]
[1778169572125,29.15,79898.11,0.0,-0.42639,0.00017,31.40203]
[1778169577011,29.16,79905.76,0.0,-0.42512,0.00017,31.38595]
[1778169580050,29.16,79897.78,0.0,-0.42646,0.00017,31.40298]
[1778169582024,29.16,79887.1,0.0,-0.42826,0.00017,31.42515]
[1778169585047,29.16,79885.84,0.0,-0.42848,0.00017,31.42777]
[1778169590064,29.17,79888.24,0.0,-0.42808,0.00017,31.42295]
[1778169592487,29.17,79893.51,0.0,-0.4272,0.00017,31.41214]
[1778169593072,29.17,79895.63,0.0,-0.42684,0.00017,31.40774]
[1778169595121,29.17,79905.05,0.0,-0.42526,0.00017,31.38789]
[1778169596657,29.17,79905.8,0.0,-0.42514,0.00017,31.3863]
[1778169596662,29.17,79905.8,0.0,-0.42514,0.00017,31.3863]
[1778169596672,29.17,79905.8,0.0,-0.42514,0.00017,31.3863]
[1778169596677,29.17,79905.8,0.0,-0.42514,0.00017,31.3863]
[1778169596741,29.17,79905.8,0.0,-0.42514,0.00017,31.3863]
[1778169597051,29.17,79908.4,0.0,-0.4247,0.00017,31.38073]
[1778169597851,29.17,79908.4,0.0,-0.4247,0.00017,31.38073]
[1778169597873,29.17,79908.4,0.0,-0.4247,0.00017,31.38073]
[1778169599387,29.17,79917.47,0.0,-0.42318,0.00017,31.36095]
[1778169601157,29.17,79922.93,0.0,-0.42227,0.00017,31.34884]
[1778169601475,29.17,79920.17,0.0,-0.42273,0.00017,31.355]
[1778169601631,29.17,79920.17,0.0,-0.42273,0.00017,31.355]
[1778169601668,29.17,79920.17,0.0,-0.42273,0.00017,31.355]
[1778169602123,29.17,79920.17,0.0,-0.42273,0.00017,31.35498]
[1778169602801,29.17,79920.17,0.0,-0.42273,0.00017,31.35498]
[1778169602933,29.17,79920.17,0.0,-0.42273,0.00017,31.35498]
[1778169603028,29.17,79920.17,0.0,-0.42273,0.00017,31.35498]
[1778169603082,29.17,79920.17,0.0,-0.42273,0.00017,31.35498]
[1778169603443,29.17,79914.04,0.0,-0.42376,0.00017,31.36847]
[1778169604139,29.17,79904.96,0.0,-0.42528,0.00017,31.38816]
[1778169605149,29.17,79892.77,0.0,-0.42733,0.00017,31.41384]
[1778169606172,29.17,79889.01,0.0,-0.42796,0.00017,31.4216]
[1778169607163,29.17,79879.2,0.0,-0.42961,0.00017,31.44145]
[1778169609182,29.17,79890.42,0.0,-0.42773,0.00017,31.41874]
[1778169610025,29.17,79890.42,0.0,-0.42773,0.00017,31.41874]
[1778169610609,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169610623,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169610648,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169610734,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169611022,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169611059,29.17,79886.47,0.0,-0.42839,0.00017,31.42684]
[1778169611202,29.18,79885.02,0.0,-0.42864,0.00017,31.42979]
[1778169612848,29.18,79878.12,0.0,-0.4298,0.00017,31.44365]
[1778169612856,29.18,79878.12,0.0,-0.4298,0.00017,31.44365]
[1778169612864,29.18,79878.12,0.0,-0.4298,0.00017,31.44365]
[1778169612975,29.18,79878.12,0.0,-0.4298,0.00017,31.44365]
[1778169613217,29.18,79877.78,0.0,-0.42986,0.00017,31.44433]
[1778169614378,29.18,79879.43,0.0,-0.42958,0.00017,31.44107]
[1778169614405,29.18,79879.43,0.0,-0.42958,0.00017,31.44107]
[1778169615221,29.18,79871.96,0.0,-0.43084,0.00017,31.45582]
[1778169616487,29.18,79870.26,0.0,-0.43112,0.00017,31.45914]
[1778169616503,29.18,79870.26,0.0,-0.43112,0.00017,31.45914]
[1778169616509,29.18,79870.26,0.0,-0.43112,0.00017,31.45914]
[1778169616542,29.18,79870.26,0.0,-0.43112,0.00017,31.45914]
[1778169617234,29.18,79867.92,0.0,-0.43152,0.00017,31.46371]
[1778169619348,29.18,79872.27,0.0,-0.43079,0.00017,31.4553]
[1778169620258,29.18,79872.22,0.0,-0.4308,0.00017,31.45539]
[1778169623275,29.18,79880.65,0.0,-0.42939,0.00017,31.43879]
[1778169629066,29.18,79887.4,0.0,-0.42826,0.00017,31.42523]
[1778169633532,29.19,79892.01,0.0,-0.42748,0.00017,31.41277]
[1778169634206,29.19,79887.38,0.0,-0.42826,0.00017,31.42228]
[1778169635811,29.19,79885.8,0.0,-0.42853,0.00017,31.4255]
[1778169636221,29.19,79888.19,0.0,-0.42812,0.00017,31.42064]
[1778169637862,29.19,79893.47,0.0,-0.42724,0.00017,31.40979]
[1778169640320,29.19,79903.24,0.0,-0.42561,0.00017,31.3895]
[1778169645344,29.22,79901.29,0.0,-0.42599,0.00017,31.39435]
[1778169650358,29.22,79897.26,0.0,-0.42667,0.00017,31.40293]
[1778169653124,29.22,79895.62,0.0,-0.42695,0.00017,31.40636]
[1778169653162,29.22,79893.71,0.0,-0.42727,0.00017,31.41034]
[1778169655026,29.22,79884.96,0.0,-0.42874,0.00017,31.42824]
[1778169658944,29.22,79893.87,0.0,-0.42725,0.00017,31.41008]
[1778169662098,29.23,79880.57,0.0,-0.42948,0.00017,31.43714]
[1778169666159,29.23,79890.88,0.0,-0.42775,0.00017,31.41631]
[1778169668112,29.23,79890.88,0.0,-0.42776,0.00017,31.41632]
[1778169668147,29.23,79890.64,0.0,-0.4278,0.00017,31.41683]
[1778169670262,29.23,79898.9,0.0,-0.42641,0.00017,31.39974]
[1778169675300,29.23,79898.48,0.0,-0.42649,0.00017,31.40074]
[1778169678272,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679000,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679003,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679052,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679139,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679148,29.24,79920.15,0.0,-0.42287,0.00017,31.35422]
[1778169679156,29.24,79928.1,0.0,-0.42155,0.00017,31.33647]
[1778169680884,29.24,79928.53,0.0,-0.42147,0.00017,31.33549]
[1778169681071,29.24,79928.53,0.0,-0.42147,0.00017,31.33549]
[1778169682263,29.24,79918.44,0.0,-0.42316,0.00017,31.35798]
[1778169683170,29.24,79918.44,0.0,-0.42316,0.00017,31.35798]
[1778169683269,29.24,79918.65,0.0,-0.42312,0.00017,31.35748]
[1778169686431,29.23,79918.1,0.0,-0.42321,0.00017,31.35859]
[1778169687327,29.23,79918.99,0.0,-0.42306,0.00017,31.3566]
[1778169692771,29.23,79913.63,0.0,-0.42393,0.00017,31.36508]
[1778169694593,29.22,79909.27,0.0,-0.42466,0.00017,31.37451]
[1778169695262,29.22,79912.92,0.0,-0.42405,0.00017,31.36661]
[1778169697305,29.23,79905.28,0.0,-0.42534,0.00017,31.38313]
[1778169697591,29.23,79905.28,0.0,-0.42534,0.00017,31.38313]
[1778169697597,29.23,79905.28,0.0,-0.42534,0.00017,31.38313]
[1778169698281,29.23,79904.82,0.0,-0.42541,0.00017,31.38413]
[1778169702346,29.23,79906.23,0.0,-0.42518,0.00017,31.38121]
[1778169702361,29.23,79906.23,0.0,-0.42518,0.00017,31.38121]
[1778169702436,29.23,79907.39,0.0,-0.42499,0.00017,31.37873]
[1778169702446,29.23,79907.39,0.0,-0.42499,0.00017,31.37873]
[1778169702841,29.23,79907.39,0.0,-0.42499,0.00017,31.37876]
[1778169704068,29.23,79899.82,0.0,-0.42626,0.00017,31.39483]
[1778169709594,29.23,79902.44,0.0,-0.42583,0.00017,31.3894]
[1778169714007,29.24,79894.85,0.0,-0.4271,0.00017,31.40536]
[1778169719812,29.24,79896.97,0.0,-0.42675,0.00017,31.40103]
[1778169722580,29.24,79898.41,0.0,-0.42651,0.00017,31.39806]
[1778169722587,29.24,79898.41,0.0,-0.42651,0.00017,31.39806]
[1778169723161,29.24,79890.73,0.0,-0.4278,0.00017,31.41397]
[1778169727842,29.24,79889.55,0.0,-0.428,0.00017,31.4164]
[1778169728120,29.24,79902.1,0.0,-0.4259,0.00017,31.39034]
[1778169730195,29.24,79906.35,0.0,-0.42519,0.00017,31.38133]
[1778169735157,29.24,79910.25,0.0,-0.42454,0.00017,31.37299]
[1778169735379,29.24,79911.82,0.0,-0.42428,0.00017,31.36961]
[1778169736379,29.24,79919.66,0.0,-0.42297,0.00017,31.35247]
[1778169738732,29.24,79925.97,0.0,-0.42191,0.00017,31.33839]
[1778169738745,29.24,79925.97,0.0,-0.42191,0.00017,31.33839]
[1778169739323,29.24,79928.06,0.0,-0.42156,0.00017,31.33369]
[1778169740767,29.24,79927.46,0.0,-0.42166,0.00017,31.33504]
[1778169741401,29.24,79930.56,0.0,-0.42114,0.00017,31.32804]
[1778169743399,29.24,79939.03,0.0,-0.41973,0.00017,31.30863]
[1778169745124,29.24,79938.63,0.0,-0.4198,0.00017,31.30956]
[1778169745130,29.24,79938.63,0.0,-0.4198,0.00017,31.30956]
[1778169745338,29.24,79938.71,0.0,-0.41978,0.00017,31.30938]
[1778169746659,29.24,79936.85,0.0,-0.42009,0.00017,31.31367]
[1778169748400,29.24,79922.29,0.0,-0.42252,0.00017,31.34663]
[1778169750296,29.24,79920.43,0.0,-0.42283,0.00017,31.35071]
[1778169754502,29.24,79927.57,0.0,-0.42163,0.00017,31.33161]
[1778169754535,29.24,79927.57,0.0,-0.42163,0.00017,31.33161]
[1778169757918,29.24,79935.09,0.0,-0.42037,0.00017,31.31452]
[1778169758675,29.24,79932.91,0.0,-0.42074,0.00017,31.31951]
[1778169759254,29.24,79932.87,0.0,-0.42074,0.00017,31.31961]
[1778169761268,29.24,79941.01,0.0,-0.41939,0.00017,31.30085]
[1778169761819,29.24,79941.01,0.0,-0.41939,0.00017,31.30085]
[1778169762401,29.24,79942.7,0.0,-0.4191,0.00017,31.29689]
[1778169763468,29.24,79944.09,0.0,-0.41887,0.00017,31.29363]
[1778169763469,29.24,79944.09,0.0,-0.41887,0.00017,31.29363]
[1778169763484,29.24,79944.09,0.0,-0.41887,0.00017,31.29363]
[1778169765529,29.24,79942.96,0.0,-0.41906,0.00017,31.29625]
[1778169766303,29.24,79942.96,0.0,-0.41906,0.00017,31.29625]
[1778169771338,29.24,79942.33,0.0,-0.41916,0.00017,31.29771]
[1778169775821,29.24,79943.41,0.0,-0.41898,0.00017,31.2952]
[1778169776373,29.24,79943.53,0.0,-0.41896,0.00017,31.29492]
[1778169781384,29.24,79948.52,0.0,-0.41813,0.00017,31.28316]
[1778169782594,29.24,79947.99,0.0,-0.41822,0.00017,31.2844]
[1778169783423,29.24,79947.99,0.0,-0.41822,0.00017,31.28439]
[1778169784062,29.24,79947.99,0.0,-0.41822,0.00017,31.28439]
[1778169784068,29.24,79947.99,0.0,-0.41822,0.00017,31.28439]
[1778169784766,29.24,79949.59,0.0,-0.41795,0.00017,31.28059]
[1778169784777,29.24,79949.59,0.0,-0.41795,0.00017,31.28059]
[1778169784781,29.24,79949.59,0.0,-0.41795,0.00017,31.28059]
[1778169785450,29.24,79951.65,0.0,-0.41761,0.00017,31.27569]
[1778169786447,29.24,79944.03,0.0,-0.41888,0.00017,31.29368]
[1778169792228,29.24,79946.92,0.0,-0.41839,0.00017,31.28684]
[1778169792938,29.24,79949.8,0.0,-0.41791,0.00017,31.28]
[1778169793434,29.23,79949.85,0.0,-0.4179,0.00017,31.27986]
[1778169795047,29.23,79954.67,0.0,-0.4171,0.00017,31.26832]
[1778169795381,29.23,79955.63,0.0,-0.41693,0.00017,31.26599]
[1778169800407,29.23,79956.47,0.0,-0.41679,0.00017,31.26386]
[1778169802054,29.23,79955.84,0.0,-0.41689,0.00017,31.26529]
[1778169802403,29.23,79954.36,0.0,-0.41713,0.00017,31.26885]
[1778169804465,29.23,79965.99,0.0,-0.4152,0.00017,31.24053]
[1778169805417,29.23,79975.35,0.0,-0.41364,0.00017,31.2172]
[1778169808482,29.23,79991.03,0.0,-0.41104,0.00017,31.1771]
[1778169808831,29.23,79991.03,0.0,-0.41104,0.00017,31.1771]
[1778169809414,29.23,79986.86,0.0,-0.41173,0.00017,31.18793]
[1778169809753,29.23,79986.86,0.0,-0.41173,0.00017,31.18793]
[1778169809854,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810570,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810621,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810833,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810859,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810936,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169810974,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169811126,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169811139,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169811325,29.23,79985.11,0.0,-0.41202,0.00017,31.19246]
[1778169811364,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811521,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811553,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811724,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811746,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811949,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169811989,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169812150,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169812175,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169812400,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169812426,29.23,79983.26,0.0,-0.41232,0.00017,31.19415]
[1778169812276,29.23,79970.25,0.0,-0.41449,0.00017,31.22702]
[1778169812607,29.23,79970.25,0.0,-0.41449,0.00017,31.22702]
[1778169812644,29.23,79970.25,0.0,-0.41449,0.00017,31.22702]
[1778169812655,29.23,79970.25,0.0,-0.41449,0.00017,31.22702]
[1778169812657,29.23,79970.25,0.0,-0.41449,0.00017,31.22702]
[1778169813176,29.23,79968.92,0.0,-0.41471,0.00017,31.23034]
[1778169815392,29.23,79968.92,0.0,-0.41471,0.00017,31.23035]
[1778169815490,29.23,79966.24,0.0,-0.41516,0.00017,31.23699]
[1778169816774,29.23,79960.02,0.0,-0.41619,0.00017,31.25223]
[1778169817486,29.23,79959.11,0.0,-0.41634,0.00017,31.25444]
[1778169819095,29.23,79958.1,0.0,-0.41651,0.00017,31.25689]
[1778169819457,29.23,79956.26,0.0,-0.41682,0.00017,31.2613]
[1778169819604,29.23,79956.26,0.0,-0.41682,0.00017,31.2613]
[1778169820276,29.23,79945.75,0.0,-0.41857,0.00017,31.28636]
[1778169821694,29.23,79942.14,0.0,-0.41917,0.00017,31.2948]
[1778169825246,29.23,79945.47,0.0,-0.41861,0.00017,31.28697]
[1778169825488,29.23,79948.42,0.0,-0.41812,0.00017,31.27998]
[1778169830493,29.23,79951.7,0.0,-0.41757,0.00017,31.2721]
[1778169832155,29.23,79955.47,0.0,-0.41694,0.00017,31.26301]
[1778169832410,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169832834,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169832847,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833073,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833159,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833263,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833362,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833483,29.23,79959.45,0.0,-0.41627,0.00017,31.25335]
[1778169833515,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833548,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833565,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833580,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833675,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833784,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833829,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169833987,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834016,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834189,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834229,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834391,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834419,29.23,79977.92,0.0,-0.4132,0.00017,31.2075]
[1778169834415,29.23,79984.03,0.0,-0.41218,0.00017,31.19194]
[1778169834591,29.23,79984.03,0.0,-0.41218,0.00017,31.19194]
[1778169834627,29.23,79984.03,0.0,-0.41218,0.00017,31.19194]
[1778169834637,29.23,79984.03,0.0,-0.41218,0.00017,31.19194]
[1778169834639,29.23,79984.03,0.0,-0.41218,0.00017,31.19194]
[1778169835454,29.23,79986.12,0.0,-0.41184,0.00017,31.1866]
[1778169835550,29.23,79986.12,0.0,-0.41184,0.00017,31.1866]
[1778169836398,29.23,79986.45,0.0,-0.41178,0.00017,31.18577]
[1778169839494,29.23,79976.26,0.0,-0.41348,0.00017,31.21189]
[1778169841779,29.23,79972.99,0.0,-0.41403,0.00017,31.22015]
[1778169841799,29.23,79972.99,0.0,-0.41403,0.00017,31.22015]
[1778169842442,29.23,79972.77,0.0,-0.41407,0.00017,31.22073]
[1778169842637,29.23,79972.77,0.0,-0.41407,0.00017,31.22073]
[1778169846756,29.24,79967.31,0.0,-0.41499,0.00017,31.23449]
[1778169847444,29.24,79965.93,0.0,-0.41522,0.00017,31.23795]
[1778169847947,29.24,79965.93,0.0,-0.41522,0.00017,31.23795]
[1778169848508,29.24,79965.11,0.0,-0.41536,0.00017,31.24006]
[1778169853511,29.24,79969.27,0.0,-0.41468,0.00017,31.22992]
[1778169854048,29.24,79971.85,0.0,-0.41425,0.00017,31.22355]
[1778169854054,29.24,79971.85,0.0,-0.41425,0.00017,31.22355]
[1778169854458,29.24,79971.17,0.0,-0.41437,0.00017,31.22528]
[1778169856502,29.24,79961.03,0.0,-0.41605,0.00017,31.25023]
[1778169859207,29.24,79962.71,0.0,-0.41577,0.00017,31.24605]
[1778169859213,29.24,79962.71,0.0,-0.41577,0.00017,31.24605]
[1778169859419,29.24,79963.47,0.0,-0.41564,0.00017,31.24419]
[1778169862087,29.24,79963.78,0.0,-0.41559,0.00017,31.24343]
[1778169862485,29.24,79959.89,0.0,-0.41624,0.00017,31.25293]
[1778169862950,29.24,79959.89,0.0,-0.41624,0.00017,31.25293]
[1778169863340,29.24,79959.89,0.0,-0.41624,0.00017,31.25293]
[1778169863395,29.24,79959.89,0.0,-0.41624,0.00017,31.25293]
[1778169863463,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169863574,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169863742,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169863891,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169864178,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169864251,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169864395,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169864439,29.24,79938.05,0.0,-0.41988,0.00017,31.30472]
[1778169864539,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169864597,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169864678,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169864801,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169864989,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169865178,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169865230,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169865234,29.24,79932.83,0.0,-0.42075,0.00017,31.31668]
[1778169865424,29.24,79922.94,0.0,-0.4224,0.00017,31.33895]
[1778169865689,29.24,79922.94,0.0,-0.4224,0.00017,31.33895]
[1778169865730,29.24,79922.94,0.0,-0.4224,0.00017,31.33895]
[1778169866454,29.24,79925.33,0.0,-0.422,0.00017,31.33361]
[1778169870493,29.24,79916.66,0.0,-0.42344,0.00017,31.35271]
[1778169870657,29.24,79916.66,0.0,-0.42344,0.00017,31.35271]
[1778169871519,29.24,79918.8,0.0,-0.42307,0.00017,31.3449]
[1778169873905,29.23,79917.39,0.0,-0.4233,0.00017,31.3479]
[1778169873914,29.23,79917.39,0.0,-0.4233,0.00017,31.3479]
[1778169874196,29.23,79917.42,0.0,-0.4233,0.00017,31.34783]
[1778169875303,29.23,79917.42,0.0,-0.4233,0.00017,31.34783]
[1778169875510,29.23,79916.85,0.0,-0.42339,0.00017,31.34905]
[1778169880510,29.23,79916.77,0.0,-0.4234,0.00017,31.34924]
[1778169884994,29.24,79915.06,0.0,-0.4237,0.00017,31.35314]
[1778169885030,29.24,79915.06,0.0,-0.4237,0.00017,31.35314]
[1778169885146,29.24,79915.06,0.0,-0.4237,0.00017,31.35314]
[1778169885661,29.24,79915.06,0.0,-0.4237,0.00017,31.35314]
[1778169887675,29.24,79906.96,0.0,-0.42506,0.00017,31.37075]
[1778169888267,29.24,79906.96,0.0,-0.42506,0.00017,31.37075]
[1778169888272,29.24,79906.96,0.0,-0.42506,0.00017,31.37075]
[1778169888328,29.24,79907.47,0.0,-0.42498,0.00017,31.36966]
[1778169894214,29.24,79908.87,0.0,-0.42475,0.00017,31.36683]
[1778169897796,29.25,79903.27,0.0,-0.4257,0.00017,31.37884]
[1778169900633,29.25,79891.98,0.0,-0.42759,0.00017,31.40245]
[1778169901429,29.25,79891.98,0.0,-0.42759,0.00017,31.40245]
[1778169901523,29.25,79880.95,0.0,-0.42944,0.00017,31.42479]
[1778169902592,29.25,79880.95,0.0,-0.42944,0.00017,31.42479]
[1778169902594,29.25,79879.66,0.0,-0.42966,0.00017,31.42735]
[1778169905100,29.25,79882.45,0.0,-0.42919,0.00017,31.42178]
[1778169905300,29.25,79878.75,0.0,-0.42981,0.00017,31.42915]
[1778169907313,29.25,79869.31,0.0,-0.43139,0.00017,31.44759]
[1778169912378,29.25,79865.28,0.0,-0.43207,0.00017,31.4553]
[1778169913815,29.25,79865.92,0.0,-0.43196,0.00017,31.45407]
[1778169913850,29.25,79865.92,0.0,-0.43196,0.00017,31.45407]
[1778169914363,29.25,79861.86,0.0,-0.43264,0.00017,31.46177]
[1778169919398,29.25,79867.54,0.0,-0.43169,0.00017,31.45096]
[1778169922869,29.25,79868.16,0.0,-0.43158,0.00017,31.44977]
[1778169922877,29.25,79868.16,0.0,-0.43158,0.00017,31.44977]
[1778169923426,29.25,79864.46,0.0,-0.43221,0.00017,31.45684]
[1778169925455,29.25,79862.72,0.0,-0.4325,0.00017,31.46015]
[1778169925547,29.25,79864.0,0.0,-0.43228,0.00017,31.45773]
[1778169928528,29.25,79855.76,0.0,-0.43367,0.00017,31.4732]
[1778169933533,29.25,79855.55,0.0,-0.4337,0.00017,31.47059]
[1778169936003,29.25,79856.73,0.0,-0.43351,0.00017,31.46842]
[1778169936532,29.25,79856.84,0.0,-0.43349,0.00017,31.46823]
[1778169939556,29.25,79853.9,0.0,-0.43399,0.00017,31.4737]
[1778169940600,29.25,79846.7,0.0,-0.4352,0.00017,31.48683]
[1778169943632,29.25,79847.78,0.0,-0.43501,0.00017,31.48483]
[1778169943635,29.25,79850.34,0.0,-0.43458,0.00017,31.48013]
[1778169945631,29.25,79835.92,0.0,-0.437,0.00017,31.50581]
[1778169946611,29.25,79833.03,0.0,-0.43749,0.00017,31.51079]
[1778169951623,29.24,79835.73,0.0,-0.43703,0.00017,31.50606]
[1778169956638,29.24,79842.6,0.0,-0.43586,0.00017,31.49384]
[1778169958604,29.24,79844.5,0.0,-0.43554,0.00017,31.49042]
[1778169958654,29.24,79849.51,0.0,-0.43469,0.00017,31.48134]
[1778169958664,29.24,79849.51,0.0,-0.43469,0.00017,31.48134]
[1778169958689,29.24,79849.51,0.0,-0.43469,0.00017,31.48134]
[1778169959150,29.24,79849.51,0.0,-0.43469,0.00017,31.48134]
[1778169959157,29.24,79849.51,0.0,-0.43469,0.00017,31.48134]
[1778169961025,29.24,79856.84,0.0,-0.43346,0.00017,31.46789]
[1778169961835,29.24,79862.38,0.0,-0.43253,0.00017,31.45751]
[1778169962646,29.24,79865.99,0.0,-0.43193,0.00017,31.45066]
[1778169967669,29.24,79864.21,0.0,-0.43223,0.00017,31.45407]
[1778169970679,29.24,79856.62,0.0,-0.43351,0.00017,31.46837]
[1778169970908,29.24,79856.62,0.0,-0.43351,0.00017,31.46837]
[1778169971565,29.24,79857.07,0.0,-0.43343,0.00017,31.46754]
[1778169972660,29.24,79848.88,0.0,-0.43481,0.00017,31.48258]
[1778169977706,29.23,79852.04,0.0,-0.43427,0.00017,31.47671]
[1778169978617,29.23,79852.04,0.0,-0.43427,0.00017,31.47671]
[1778169978656,29.24,79856.16,0.0,-0.43358,0.00017,31.46913]
[1778169981207,29.24,79859.76,0.0,-0.43297,0.00017,31.46241]
[1778169981373,29.24,79856.69,0.0,-0.43349,0.00017,31.46815]
[1778169986870,29.24,79851.43,0.0,-0.43437,0.00017,31.47784]
[1778169991906,29.23,79852.3,0.0,-0.43421,0.00017,31.4731]
[1778169996227,29.23,79842.4,0.0,-0.43587,0.00017,31.49092]
[1778170001831,29.22,79840.58,0.0,-0.43617,0.00017,31.49403]
[1778170007195,29.22,79832.06,0.0,-0.4376,0.00017,31.5088]
[1778170009549,29.21,79841.53,0.0,-0.43599,0.00017,31.49213]
[1778170014375,29.21,79839.71,0.0,-0.43629,0.00017,31.49526]
[1778170014382,29.21,79839.71,0.0,-0.43629,0.00017,31.49526]
[1778170014569,29.21,79837.97,0.0,-0.43658,0.00017,31.4983]
[1778170020100,29.2,79836.95,0.0,-0.43674,0.00017,31.49994]
[1778170020747,29.2,79835.95,0.0,-0.43691,0.00017,31.50163]
[1778170021067,29.2,79835.95,0.0,-0.43691,0.00017,31.50163]
[1778170021110,29.2,79835.95,0.0,-0.43691,0.00017,31.50163]
[1778170021145,29.2,79835.95,0.0,-0.43691,0.00017,31.50163]
[1778170023132,29.2,79825.43,0.0,-0.43869,0.00017,31.51975]
[1778170024328,29.2,79825.43,0.0,-0.43869,0.00017,31.51975]
[1778170024473,29.2,79825.43,0.0,-0.43869,0.00017,31.51975]
[1778170024571,29.2,79828.42,0.0,-0.43818,0.00017,31.5147]
[1778170025589,29.2,79820.59,0.0,-0.43951,0.00017,31.52787]
[1778170026608,29.2,79820.59,0.0,-0.43951,0.00017,31.52787]
[1778170026619,29.2,79820.59,0.0,-0.43951,0.00017,31.52787]
[1778170026697,29.2,79813.38,0.0,-0.44072,0.00017,31.53969]
[1778170029693,29.2,79822.53,0.0,-0.43918,0.00017,31.52463]
[1778170032224,29.2,79817.49,0.0,-0.44003,0.00017,31.53298]
[1778170032227,29.2,79817.49,0.0,-0.44003,0.00017,31.53298]
[1778170032265,29.2,79817.49,0.0,-0.44003,0.00017,31.53298]
[1778170032322,29.2,79817.49,0.0,-0.44003,0.00017,31.53298]
[1778170032505,29.2,79820.67,0.0,-0.43949,0.00017,31.52773]
[1778170033710,29.2,79820.67,0.0,-0.43949,0.00017,31.52773]
[1778170033368,29.2,79811.54,0.0,-0.44103,0.00017,31.54266]
[1778170034685,29.2,79801.62,0.0,-0.44271,0.00017,31.55835]
[1778170035323,29.2,79801.62,0.0,-0.44271,0.00017,31.55835]
[1778170035332,29.2,79801.62,0.0,-0.44271,0.00017,31.55835]
[1778170035690,29.2,79808.94,0.0,-0.44148,0.00017,31.54684]
[1778170037661,29.2,79814.63,0.0,-0.44051,0.00017,31.53767]
[1778170037699,29.2,79816.34,0.0,-0.44022,0.00017,31.53487]
[1778170040726,29.2,79824.07,0.0,-0.43892,0.00017,31.52203]
[1778170042772,29.2,79834.98,0.0,-0.43707,0.00017,31.50335]
[1778170043671,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044211,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044400,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044528,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044640,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044694,29.2,79820.99,0.0,-0.43944,0.00017,31.52717]
[1778170044687,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170044807,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170044846,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170044917,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170044997,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045029,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045060,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045130,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045182,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045342,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045362,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045564,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045610,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045642,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045671,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045713,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045733,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045763,29.2,79803.47,0.0,-0.4424,0.00017,31.55545]
[1778170045764,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170045831,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170045981,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046009,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046197,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046219,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046267,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046404,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046474,29.2,79797.87,0.0,-0.44335,0.00017,31.56412]
[1778170046533,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170046930,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170046956,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047062,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047105,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047283,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047462,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047496,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047662,29.2,79798.02,0.0,-0.44332,0.00017,31.56389]
[1778170047736,29.2,79798.0,0.0,-0.44332,0.00017,31.56392]
[1778170053384,29.2,79799.82,0.0,-0.44301,0.00017,31.5581]
[1778170053631,29.2,79809.08,0.0,-0.44145,0.00017,31.54357]
[1778170057579,29.2,79805.54,0.0,-0.44205,0.00017,31.54921]
[1778170057731,29.2,79805.54,0.0,-0.44205,0.00017,31.54921]
[1778170057783,29.2,79801.84,0.0,-0.44267,0.00017,31.555]
[1778170059771,29.2,79801.84,0.0,-0.44268,0.00017,31.55501]
[1778170059721,29.2,79793.22,0.0,-0.44413,0.00017,31.5682]
[1778170060543,29.2,79793.22,0.0,-0.44413,0.00017,31.5682]
[1778170060696,29.2,79793.22,0.0,-0.44413,0.00017,31.5682]
[1778170060805,29.2,79793.22,0.0,-0.44413,0.00017,31.5682]
[1778170060793,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170060942,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170061176,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170061373,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170061624,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170061775,29.2,79780.58,0.0,-0.44627,0.00017,31.58676]
[1778170061695,29.2,79763.04,0.0,-0.44925,0.00017,31.61102]
[1778170062761,29.2,79761.77,0.0,-0.44946,0.00017,31.61269]
[1778170064664,29.2,79760.18,0.0,-0.44973,0.00017,31.61478]
[1778170064670,29.2,79760.18,0.0,-0.44973,0.00017,31.61478]
[1778170064748,29.2,79759.23,0.0,-0.44989,0.00017,31.61602]
[1778170066170,29.2,79759.23,0.0,-0.44989,0.00017,31.61601]
[1778170066693,29.2,79760.87,0.0,-0.44961,0.00017,31.61384]
[1778170068272,29.2,79764.36,0.0,-0.44902,0.00017,31.60919]
[1778170068349,29.2,79764.36,0.0,-0.44902,0.00017,31.60919]
[1778170068639,29.2,79771.73,0.0,-0.44777,0.00017,31.59914]
[1778170070354,29.2,79771.73,0.0,-0.44777,0.00017,31.59916]
[1778170070375,29.2,79771.73,0.0,-0.44777,0.00017,31.59916]
[1778170070479,29.2,79771.73,0.0,-0.44777,0.00017,31.59916]
[1778170070563,29.2,79782.13,0.0,-0.44601,0.00017,31.58449]
[1778170073756,29.2,79782.85,0.0,-0.44589,0.00017,31.58347]
[1778170073770,29.2,79782.85,0.0,-0.44589,0.00017,31.58347]
[1778170074513,29.2,79784.06,0.0,-0.44568,0.00017,31.58173]
[1778170076818,29.2,79786.56,0.0,-0.44526,0.00017,31.57809]
[1778170076833,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170076862,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077180,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077350,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077405,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077467,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077578,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077675,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077727,29.2,79782.66,0.0,-0.44592,0.00017,31.58377]
[1778170077777,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170077880,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170077917,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078086,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078128,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078280,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078308,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078535,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078591,29.2,79772.96,0.0,-0.44757,0.00017,31.59752]
[1778170078632,29.2,79766.34,0.0,-0.44869,0.00017,31.60659]
[1778170078869,29.2,79766.34,0.0,-0.44869,0.00017,31.60659]
[1778170081574,29.2,79766.69,0.0,-0.44863,0.00017,31.60609]
[1778170081732,29.2,79765.7,0.0,-0.44879,0.00017,31.60742]
[1778170083435,29.2,79765.7,0.0,-0.44879,0.00017,31.60741]
[1778170083496,29.2,79765.7,0.0,-0.44879,0.00017,31.60741]
[1778170083680,29.2,79765.7,0.0,-0.44879,0.00017,31.60741]
[1778170083707,29.2,79765.7,0.0,-0.44879,0.00017,31.60741]
[1778170083711,29.2,79765.7,0.0,-0.44879,0.00017,31.60741]
[1778170083808,29.2,79766.64,0.0,-0.44863,0.00017,31.60613]
[1778170084707,29.2,79766.64,0.0,-0.44863,0.00017,31.60613]
[1778170084738,29.2,79774.54,0.0,-0.44729,0.00017,31.59525]
[1778170085651,29.2,79774.54,0.0,-0.44729,0.00017,31.59525]
[1778170086815,29.2,79780.9,0.0,-0.44621,0.00017,31.58622]
[1778170086867,29.2,79780.9,0.0,-0.44621,0.00017,31.58624]
[1778170088626,29.2,79793.44,0.0,-0.44409,0.00017,31.56782]
[1778170089281,29.2,79793.44,0.0,-0.44409,0.00017,31.56782]
[1778170089315,29.2,79793.44,0.0,-0.44409,0.00017,31.56782]
[1778170090311,29.2,79796.67,0.0,-0.44355,0.00017,31.56292]
[1778170090822,29.2,79817.08,0.0,-0.44009,0.00017,31.53062]
[1778170091778,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092498,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092503,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092512,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092532,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092700,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092732,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092778,29.2,79820.37,0.0,-0.43954,0.00017,31.5252]
[1778170092833,29.2,79821.08,0.0,-0.43942,0.00017,31.52403]
[1778170094286,29.2,79821.08,0.0,-0.43942,0.00017,31.52404]
[1778170094808,29.2,79803.72,0.0,-0.44236,0.00017,31.55207]
[1778170095289,29.2,79803.72,0.0,-0.44236,0.00017,31.55207]
[1778170095573,29.2,79803.72,0.0,-0.44236,0.00017,31.55207]
[1778170095604,29.2,79803.72,0.0,-0.44236,0.00017,31.55207]
[1778170095781,29.2,79803.72,0.0,-0.44236,0.00017,31.55207]
[1778170095786,29.2,79795.64,0.0,-0.44372,0.00017,31.56453]
[1778170096219,29.2,79795.64,0.0,-0.44372,0.00017,31.56453]
[1778170096790,29.2,79807.58,0.0,-0.44171,0.00017,31.54601]
[1778170098801,29.2,79812.28,0.0,-0.44091,0.00017,31.5385]
[1778170103810,29.21,79807.06,0.0,-0.4418,0.00017,31.54687]
[1778170104420,29.21,79806.63,0.0,-0.44187,0.00017,31.54755]
[1778170104822,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170104954,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105161,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105385,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105567,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105643,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105833,29.21,79819.54,0.0,-0.43969,0.00017,31.52667]
[1778170105798,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170105874,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106033,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106219,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106234,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106255,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106491,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106518,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106531,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170106752,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170107314,29.21,79831.37,0.0,-0.43769,0.00017,31.50668]
[1778170107811,29.21,79833.89,0.0,-0.43726,0.00017,31.50232]
[1778170108857,29.21,79820.19,0.0,-0.43958,0.00017,31.52557]
[1778170111456,29.21,79814.35,0.0,-0.44057,0.00017,31.53519]
[1778170111799,29.21,79819.66,0.0,-0.43967,0.00017,31.52345]
[1778170114179,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114257,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114306,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114417,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114493,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114542,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114561,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170114809,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170115605,29.21,79819.23,0.0,-0.43974,0.00017,31.5242]
[1778170115863,29.21,79830.31,0.0,-0.43787,0.00017,31.50553]
[1778170117640,29.21,79830.31,0.0,-0.43787,0.00017,31.50553]
[1778170117648,29.21,79830.31,0.0,-0.43787,0.00017,31.50553]
[1778170117650,29.21,79830.31,0.0,-0.43787,0.00017,31.50553]
[1778170118384,29.21,79832.96,0.0,-0.43742,0.00017,31.50097]
[1778170118437,29.21,79832.96,0.0,-0.43742,0.00017,31.50097]
[1778170118838,29.21,79833.2,0.0,-0.43738,0.00017,31.50056]
[1778170119844,29.21,79843.34,0.0,-0.43567,0.00017,31.48272]
[1778170120794,29.21,79850.84,0.0,-0.43441,0.00017,31.46915]
[1778170121775,29.21,79850.84,0.0,-0.43441,0.00017,31.46915]
[1778170122008,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122025,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122091,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122236,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122250,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122446,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122454,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122626,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122632,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122659,29.21,79844.31,0.0,-0.43551,0.00017,31.481]
[1778170122881,29.21,79823.6,0.0,-0.43901,0.00017,31.51698]
[1778170123161,29.21,79823.6,0.0,-0.43901,0.00017,31.51698]
[1778170123606,29.21,79829.42,0.0,-0.43802,0.00017,31.50712]
[1778170123995,29.21,79829.42,0.0,-0.43802,0.00017,31.50712]
[1778170124031,29.21,79829.42,0.0,-0.43802,0.00017,31.50712]
[1778170124130,29.21,79832.12,0.0,-0.43757,0.00017,31.50248]
[1778170125809,29.21,79832.12,0.0,-0.43757,0.00017,31.50248]
[1778170125829,29.21,79832.02,0.0,-0.43758,0.00017,31.5026]
[1778170127925,29.21,79834.05,0.0,-0.43724,0.00017,31.49907]
[1778170127958,29.21,79834.05,0.0,-0.43724,0.00017,31.49907]
[1778170128784,29.21,79835.68,0.0,-0.43696,0.00017,31.49618]
[1778170129808,29.21,79835.68,0.0,-0.43696,0.00017,31.49618]
[1778170130275,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130343,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130344,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130457,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130703,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130829,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130877,29.21,79842.17,0.0,-0.43586,0.00017,31.4847]
[1778170130832,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170130978,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131094,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131167,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131320,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131381,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131560,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131590,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131598,29.2,79838.86,0.0,-0.43642,0.00017,31.49055]
[1778170131629,29.2,79818.74,0.0,-0.43982,0.00017,31.52491]
[1778170133838,29.2,79818.17,0.0,-0.43991,0.00017,31.52585]
[1778170132955,29.2,79818.17,0.0,-0.43991,0.00017,31.52584]
[1778170133904,29.2,79818.17,0.0,-0.43991,0.00017,31.52584]
[1778170133951,29.2,79818.17,0.0,-0.43991,0.00017,31.52584]
[1778170134034,29.2,79818.65,0.0,-0.43983,0.00017,31.52505]
[1778170137794,29.2,79818.17,0.0,-0.43991,0.00017,31.52582]
[1778170137801,29.2,79818.17,0.0,-0.43991,0.00017,31.52582]
[1778170137809,29.2,79818.41,0.0,-0.43987,0.00017,31.52542]
[1778170139896,29.2,79826.19,0.0,-0.43855,0.00017,31.51241]
[1778170140803,29.2,79833.61,0.0,-0.4373,0.00017,31.4997]
[1778170142277,29.2,79834.45,0.0,-0.43716,0.00017,31.49825]
[1778170142285,29.2,79834.45,0.0,-0.43716,0.00017,31.49825]
[1778170142360,29.2,79836.66,0.0,-0.43678,0.00017,31.49436]
[1778170143777,29.2,79836.66,0.0,-0.43678,0.00017,31.49436]
[1778170143785,29.2,79836.66,0.0,-0.43678,0.00017,31.49436]
[1778170143788,29.2,79836.66,0.0,-0.43678,0.00017,31.49436]
[1778170143889,29.2,79839.32,0.0,-0.43633,0.00017,31.48966]
[1778170144343,29.2,79839.32,0.0,-0.43633,0.00017,31.48966]
[1778170144798,29.2,79842.1,0.0,-0.43586,0.00017,31.48471]
[1778170147005,29.2,79845.72,0.0,-0.43525,0.00017,31.47818]
[1778170147014,29.2,79845.72,0.0,-0.43525,0.00017,31.47818]
[1778170147846,29.2,79846.03,0.0,-0.4352,0.00017,31.47761]
[1778170148447,29.2,79846.03,0.0,-0.4352,0.00017,31.47761]
[1778170148712,29.2,79845.77,0.0,-0.43524,0.00017,31.47806]
[1778170150798,29.2,79845.46,0.0,-0.43529,0.00017,31.4786]
[1778170150899,29.2,79844.49,0.0,-0.43545,0.00017,31.48034]
[1778170151393,29.2,79844.49,0.0,-0.43545,0.00017,31.48034]
[1778170151904,29.2,79845.57,0.0,-0.43527,0.00017,31.47837]
[1778170152591,29.2,79845.57,0.0,-0.43527,0.00017,31.47837]
[1778170152722,29.2,79845.57,0.0,-0.43527,0.00017,31.47837]
[1778170152903,29.2,79845.57,0.0,-0.43527,0.00017,31.47837]
[1778170152826,29.2,79827.38,0.0,-0.43834,0.00017,31.51024]
[1778170153719,29.2,79827.38,0.0,-0.43834,0.00017,31.51024]
[1778170153816,29.2,79814.76,0.0,-0.44047,0.00017,31.53126]
[1778170154562,29.2,79814.76,0.0,-0.44047,0.00017,31.53126]
[1778170154589,29.2,79814.76,0.0,-0.44047,0.00017,31.53126]
[1778170154603,29.2,79814.76,0.0,-0.44047,0.00017,31.53126]
[1778170154648,29.2,79814.76,0.0,-0.44047,0.00017,31.53126]
[1778170154702,29.2,79814.59,0.0,-0.4405,0.00017,31.53153]
[1778170155267,29.2,79814.59,0.0,-0.4405,0.00017,31.53153]
[1778170155331,29.2,79815.84,0.0,-0.44029,0.00017,31.52952]
[1778170156707,29.2,79815.84,0.0,-0.44029,0.00017,31.52952]
[1778170156907,29.2,79816.96,0.0,-0.44011,0.00017,31.52771]
[1778170161200,29.2,79816.43,0.0,-0.4402,0.00017,31.52862]
[1778170161376,29.2,79816.43,0.0,-0.4402,0.00017,31.52862]
[1778170161410,29.2,79816.43,0.0,-0.4402,0.00017,31.52862]
[1778170161581,29.2,79816.43,0.0,-0.4402,0.00017,31.52862]
[1778170161663,29.2,79815.99,0.0,-0.44027,0.00017,31.52934]
[1778170162860,29.2,79815.99,0.0,-0.44027,0.00017,31.52934]
[1778170162928,29.2,79814.61,0.0,-0.44051,0.00017,31.53163]
[1778170164960,29.2,79810.62,0.0,-0.44118,0.00017,31.53807]
[1778170164970,29.2,79810.62,0.0,-0.44118,0.00017,31.53807]
[1778170165833,29.2,79807.51,0.0,-0.44171,0.00017,31.54302]
[1778170171237,29.2,79806.04,0.0,-0.44195,0.00017,31.54228]
[1778170173888,29.2,79806.59,0.0,-0.44186,0.00017,31.54141]
[1778170173896,29.2,79806.59,0.0,-0.44186,0.00017,31.54141]
[1778170174866,29.2,79816.05,0.0,-0.44026,0.00017,31.52618]
[1778170177916,29.2,79816.12,0.0,-0.44025,0.00017,31.52607]
[1778170178123,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178134,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178272,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178383,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178409,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178445,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178489,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178682,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178711,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178895,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178925,29.2,79818.69,0.0,-0.43981,0.00017,31.52185]
[1778170178750,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179103,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179149,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179310,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179427,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179509,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179550,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179730,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179761,29.2,79829.39,0.0,-0.438,0.00017,31.50386]
[1778170179798,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170179965,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170179970,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180039,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180191,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180248,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180440,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180457,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180713,29.2,79841.0,0.0,-0.43605,0.00017,31.48363]
[1778170180814,29.2,79844.97,0.0,-0.43538,0.00017,31.47655]
[1778170181150,29.2,79844.97,0.0,-0.43538,0.00017,31.47655]
[1778170181211,29.2,79844.97,0.0,-0.43538,0.00017,31.47655]
[1778170181617,29.2,79846.97,0.0,-0.43504,0.00017,31.47295]
[1778170182242,29.2,79846.97,0.0,-0.43504,0.00017,31.47295]
[1778170182935,29.2,79845.78,0.0,-0.43524,0.00017,31.47514]
[1778170183469,29.2,79845.78,0.0,-0.43524,0.00017,31.47514]
[1778170183473,29.2,79845.78,0.0,-0.43524,0.00017,31.47514]
[1778170183950,29.2,79845.83,0.0,-0.43524,0.00017,31.47507]
[1778170185488,29.2,79846.14,0.0,-0.43519,0.00017,31.47453]
[1778170185838,29.21,79846.36,0.0,-0.43515,0.00017,31.47413]
[1778170188842,29.21,79854.26,0.0,-0.43382,0.00017,31.45969]
[1778170189613,29.21,79854.26,0.0,-0.43382,0.00017,31.45969]
[1778170189921,29.21,79854.91,0.0,-0.43371,0.00017,31.45848]
[1778170194724,29.2,79855.93,0.0,-0.43354,0.00017,31.45658]
[1778170194753,29.2,79855.93,0.0,-0.43354,0.00017,31.45658]
[1778170194840,29.2,79855.93,0.0,-0.43354,0.00017,31.45658]
[1778170194961,29.2,79856.27,0.0,-0.43348,0.00017,31.45595]
[1778170195791,29.2,79867.45,0.0,-0.4316,0.00017,31.43477]
[1778170196725,29.21,79872.63,0.0,-0.43073,0.00017,31.42473]
[1778170198909,29.21,79878.88,0.0,-0.42968,0.00017,31.41243]
[1778170200279,29.21,79878.88,0.0,-0.42968,0.00017,31.41243]
[1778170200298,29.21,79878.88,0.0,-0.42968,0.00017,31.41243]
[1778170201956,29.21,79881.41,0.0,-0.42925,0.00017,31.40739]
[1778170201962,29.21,79881.41,0.0,-0.42925,0.00017,31.40739]
[1778170201890,29.21,79872.92,0.0,-0.43068,0.00017,31.42421]
[1778170202474,29.21,79872.06,0.0,-0.43083,0.00017,31.42589]
[1778170207481,29.21,79877.13,0.0,-0.42997,0.00017,31.41591]
[1778170210897,29.2,79865.31,0.0,-0.43196,0.00017,31.43888]
[1778170216175,29.2,79859.29,0.0,-0.43297,0.00017,31.45029]
[1778170219081,29.2,79867.24,0.0,-0.43163,0.00017,31.43516]
[1778170223601,29.2,79858.68,0.0,-0.43307,0.00017,31.45141]
[1778170228454,29.2,79850.46,0.0,-0.43445,0.00017,31.46661]
[1778170228734,29.2,79843.1,0.0,-0.4357,0.00017,31.47994]
[1778170234691,29.21,79844.53,0.0,-0.43546,0.00017,31.47441]
[1778170239999,29.21,79841.74,0.0,-0.43593,0.00017,31.47945]
[1778170245711,29.21,79842.44,0.0,-0.43582,0.00017,31.47827]
[1778170251644,29.22,79845.43,0.0,-0.43532,0.00017,31.473]
[1778170257251,29.22,79841.56,0.0,-0.43598,0.00017,31.47999]
[1778170262244,29.22,79852.27,0.0,-0.43417,0.00017,31.46062]
[1778170263969,29.22,79862.61,0.0,-0.43243,0.00017,31.44132]
[1778170267927,29.22,79853.32,0.0,-0.434,0.00017,31.45868]
[1778170272961,29.22,79861.59,0.0,-0.4326,0.00017,31.44323]
[1778170275995,29.22,79844.75,0.0,-0.43544,0.00017,31.47427]
[1778170278043,29.22,79822.55,0.0,-0.43918,0.00017,31.51275]
[1778170280021,29.22,79820.9,0.0,-0.43946,0.00017,31.51549]
[1778170281875,29.22,79821.44,0.0,-0.43937,0.00017,31.51458]
[1778170281929,29.22,79821.44,0.0,-0.43937,0.00017,31.51458]
[1778170282027,29.22,79816.69,0.0,-0.44017,0.00017,31.52242]
[1778170287061,29.22,79810.33,0.0,-0.44125,0.00017,31.53271]
[1778170288450,29.22,79811.98,0.0,-0.44097,0.00017,31.53006]
[1778170288976,29.22,79816.27,0.0,-0.44024,0.00017,31.52309]
[1778170293037,29.21,79826.27,0.0,-0.43855,0.00017,31.50337]
[1778170298080,29.21,79828.72,0.0,-0.43813,0.00017,31.4992]
[1778170298139,29.21,79824.64,0.0,-0.43882,0.00017,31.50612]
[1778170298149,29.21,79824.64,0.0,-0.43882,0.00017,31.50612]
[1778170298156,29.21,79824.64,0.0,-0.43882,0.00017,31.50612]
[1778170299010,29.21,79819.14,0.0,-0.43975,0.00017,31.51528]
[1778170304048,29.21,79821.36,0.0,-0.43937,0.00017,31.51157]
[1778170306007,29.21,79812.14,0.0,-0.44093,0.00017,31.52667]
[1778170306673,29.21,79812.14,0.0,-0.44093,0.00017,31.52667]
[1778170306982,29.21,79811.16,0.0,-0.44109,0.00017,31.52825]
[1778170310949,29.21,79807.24,0.0,-0.44176,0.00017,31.53449]
[1778170311029,29.21,79808.03,0.0,-0.44162,0.00017,31.53324]
[1778170316050,29.21,79806.06,0.0,-0.44195,0.00017,31.53635]
[1778170319005,29.21,79813.81,0.0,-0.44064,0.00017,31.52394]
[1778170322482,29.21,79814.38,0.0,-0.44055,0.00017,31.52301]
[1778170322739,29.21,79814.38,0.0,-0.44055,0.00017,31.52301]
[1778170322994,29.21,79810.64,0.0,-0.44118,0.00017,31.52906]
[1778170323892,29.21,79796.33,0.0,-0.4436,0.00017,31.55143]
[1778170325040,29.21,79796.33,0.0,-0.4436,0.00017,31.55143]
[1778170325081,29.21,79796.33,0.0,-0.4436,0.00017,31.55143]
[1778170325097,29.21,79796.33,0.0,-0.4436,0.00017,31.55143]
[1778170324335,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325534,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325562,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325719,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325728,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325826,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325920,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170325950,29.21,79787.83,0.0,-0.44504,0.00017,31.56417]
[1778170326014,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326126,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326168,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326340,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326380,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326582,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326598,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326796,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326814,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326828,29.21,79777.76,0.0,-0.44675,0.00017,31.57872]
[1778170326883,29.21,79772.4,0.0,-0.44765,0.00017,31.58624]
[1778170328209,29.21,79772.4,0.0,-0.44766,0.00017,31.58625]
[1778170328995,29.21,79773.08,0.0,-0.44754,0.00017,31.58531]
[1778170331567,29.21,79773.93,0.0,-0.4474,0.00017,31.58415]
[1778170331579,29.21,79773.93,0.0,-0.4474,0.00017,31.58415]
[1778170332049,29.21,79775.96,0.0,-0.44706,0.00017,31.58132]
[1778170335762,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170335772,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170335811,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170335815,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170335907,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170336012,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170336060,29.22,79778.27,0.0,-0.44667,0.00017,31.57808]
[1778170336036,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336218,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336244,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336419,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336462,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336635,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336675,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336837,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170336858,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170337039,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170337072,29.22,79785.81,0.0,-0.44539,0.00017,31.56723]
[1778170337111,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337241,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337254,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337324,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337343,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337444,29.22,79796.8,0.0,-0.44353,0.00017,31.55082]
[1778170337546,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338202,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338252,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338261,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338291,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338336,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338486,29.22,79800.76,0.0,-0.44286,0.00017,31.54474]
[1778170338502,29.22,79806.53,0.0,-0.44189,0.00017,31.53573]
[1778170339172,29.22,79806.53,0.0,-0.44189,0.00017,31.53573]
[1778170339205,29.22,79806.53,0.0,-0.44189,0.00017,31.53573]
[1778170339384,29.22,79806.53,0.0,-0.44189,0.00017,31.53573]
[1778170339635,29.22,79810.18,0.0,-0.44127,0.00017,31.52994]
[1778170343886,29.22,79812.59,0.0,-0.44086,0.00017,31.52605]
[1778170343892,29.22,79812.59,0.0,-0.44086,0.00017,31.52605]
[1778170344073,29.22,79810.16,0.0,-0.44127,0.00017,31.52995]
[1778170347040,29.21,79817.53,0.0,-0.44002,0.00017,31.51796]
[1778170348996,29.21,79826.13,0.0,-0.43857,0.00017,31.50362]
[1778170350100,29.21,79826.13,0.0,-0.43857,0.00017,31.50362]
[1778170350223,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350241,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350428,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350455,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350687,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350725,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350809,29.21,79828.02,0.0,-0.43825,0.00017,31.50041]
[1778170350928,29.21,79827.8,0.0,-0.43829,0.00017,31.50078]
[1778170354199,29.21,79825.86,0.0,-0.43861,0.00017,31.50101]
[1778170354205,29.21,79825.86,0.0,-0.43861,0.00017,31.50101]
[1778170355125,29.21,79823.33,0.0,-0.43904,0.00017,31.50526]
[1778170360068,29.21,79832.64,0.0,-0.43746,0.00017,31.48939]
[1778170365092,29.21,79830.21,0.0,-0.43787,0.00017,31.49356]
[1778170370099,29.21,79832.95,0.0,-0.43741,0.00017,31.48882]
[1778170372184,29.21,79842.51,0.0,-0.43579,0.00017,31.47202]
[1778170372698,29.21,79842.51,0.0,-0.43579,0.00017,31.47202]
[1778170372707,29.21,79842.51,0.0,-0.43579,0.00017,31.47202]
[1778170373108,29.21,79842.86,0.0,-0.43573,0.00017,31.47137]
[1778170374127,29.21,79829.64,0.0,-0.43796,0.00017,31.49447]
[1778170375079,29.21,79824.05,0.0,-0.43891,0.00017,31.50395]
[1778170379434,29.21,79830.88,0.0,-0.43775,0.00017,31.49232]
[1778170379443,29.21,79830.88,0.0,-0.43775,0.00017,31.49232]
[1778170379791,29.21,79829.65,0.0,-0.43796,0.00017,31.49443]
[1778170380917,29.21,79829.65,0.0,-0.43796,0.00017,31.49443]
[1778170381063,29.21,79828.75,0.0,-0.43811,0.00017,31.49597]
[1778170382768,29.21,79826.83,0.0,-0.43843,0.00017,31.49923]
[1778170382775,29.21,79826.83,0.0,-0.43843,0.00017,31.49923]
[1778170383071,29.21,79828.83,0.0,-0.4381,0.00017,31.49582]
[1778170386054,29.21,79847.75,0.0,-0.4349,0.00017,31.46248]
[1778170386873,29.21,79847.75,0.0,-0.4349,0.00017,31.46248]
[1778170387018,29.21,79847.75,0.0,-0.4349,0.00017,31.46248]
[1778170387087,29.21,79847.75,0.0,-0.4349,0.00017,31.46248]
[1778170387112,29.21,79849.02,0.0,-0.43469,0.00017,31.46018]
[1778170388061,29.21,79857.82,0.0,-0.4332,0.00017,31.4439]
[1778170389032,29.21,79857.82,0.0,-0.4332,0.00017,31.4439]
[1778170389089,29.21,79857.82,0.0,-0.4332,0.00017,31.4439]
[1778170389163,29.21,79857.82,0.0,-0.4332,0.00017,31.4439]
[1778170389091,29.2,79857.09,0.0,-0.43333,0.00017,31.44525]
[1778170389787,29.2,79857.09,0.0,-0.43332,0.00017,31.44523]
[1778170393815,29.2,79847.74,0.0,-0.43489,0.00017,31.46237]
[1778170395313,29.2,79848.34,0.0,-0.43479,0.00017,31.46126]
[1778170396110,29.2,79847.79,0.0,-0.43488,0.00017,31.46224]
[1778170397361,29.2,79848.5,0.0,-0.43476,0.00017,31.46093]
[1778170397369,29.2,79848.5,0.0,-0.43476,0.00017,31.46093]
[1778170399425,29.2,79847.68,0.0,-0.4349,0.00017,31.46238]
[1778170399429,29.2,79847.68,0.0,-0.4349,0.00017,31.46238]
[1778170399463,29.2,79847.68,0.0,-0.4349,0.00017,31.46238]
[1778170399857,29.2,79847.68,0.0,-0.43489,0.00017,31.46236]
[1778170401033,29.2,79847.68,0.0,-0.43489,0.00017,31.46236]
[1778170401117,29.19,79850.96,0.0,-0.43434,0.00017,31.45635]
[1778170406127,29.19,79855.79,0.0,-0.43352,0.00017,31.44735]
[1778170409725,29.19,79857.79,0.0,-0.43318,0.00017,31.44356]
[1778170410414,29.19,79864.86,0.0,-0.43199,0.00017,31.43019]
[1778170410463,29.19,79864.86,0.0,-0.43199,0.00017,31.43019]
[1778170411769,29.19,79864.86,0.0,-0.43199,0.00017,31.43019]
[1778170412193,29.19,79864.65,0.0,-0.43202,0.00017,31.42754]
[1778170413208,29.19,79862.09,0.0,-0.43245,0.00017,31.43242]
[1778170414153,29.19,79860.01,0.0,-0.4328,0.00017,31.43636]
[1778170418013,29.19,79853.21,0.0,-0.43395,0.00017,31.44907]
[1778170418085,29.19,79853.21,0.0,-0.43395,0.00017,31.44907]
[1778170418125,29.19,79851.12,0.0,-0.4343,0.00017,31.45293]
[1778170422155,29.19,79838.0,0.0,-0.43652,0.00017,31.47659]
[1778170426252,29.2,79841.19,0.0,-0.43599,0.00017,31.47102]
[1778170426258,29.2,79841.19,0.0,-0.43599,0.00017,31.47102]
[1778170427098,29.2,79840.5,0.0,-0.43611,0.00017,31.47226]
[1778170432106,29.2,79841.06,0.0,-0.43602,0.00017,31.47134]
[1778170437149,29.21,79841.64,0.0,-0.43593,0.00017,31.47041]
[1778170442168,29.21,79838.0,0.0,-0.43655,0.00017,31.47694]
[1778170446197,29.21,79849.35,0.0,-0.43464,0.00017,31.45671]
[1778170450226,29.22,79838.76,0.0,-0.43643,0.00017,31.47575]
[1778170452931,29.22,79838.43,0.0,-0.43649,0.00017,31.47633]
[1778170453243,29.22,79843.72,0.0,-0.43559,0.00017,31.46691]
[1778170454924,29.21,79848.99,0.0,-0.4347,0.00017,31.45738]
[1778170455206,29.21,79850.98,0.0,-0.43437,0.00017,31.45373]
[1778170460211,29.21,79857.09,0.0,-0.43334,0.00017,31.44242]
[1778170465228,29.21,79857.69,0.0,-0.43324,0.00017,31.44132]
[1778170470228,29.21,79857.88,0.0,-0.43321,0.00017,31.44097]
[1778170475270,29.22,79856.73,0.0,-0.4334,0.00017,31.44008]
[1778170480323,29.22,79850.78,0.0,-0.4344,0.00017,31.4511]
[1778170485355,29.22,79855.42,0.0,-0.43362,0.00017,31.44256]
[1778170487895,29.22,79855.11,0.0,-0.43367,0.00017,31.44314]
[1778170487907,29.22,79855.11,0.0,-0.43367,0.00017,31.44314]
[1778170488116,29.22,79857.2,0.0,-0.43332,0.00017,31.43926]
[1778170491522,29.22,79861.12,0.0,-0.43266,0.00017,31.43189]
[1778170492094,29.22,79860.29,0.0,-0.4328,0.00017,31.43345]
[1778170495569,29.22,79861.41,0.0,-0.43261,0.00017,31.43133]
[1778170496171,29.22,79864.34,0.0,-0.43212,0.00017,31.42576]
[1778170501199,29.22,79861.07,0.0,-0.43267,0.00017,31.43196]
[1778170503366,29.22,79856.64,0.0,-0.43341,0.00017,31.44026]
[1778170504261,29.22,79855.09,0.0,-0.43367,0.00017,31.44315]
[1778170505285,29.22,79843.68,0.0,-0.4356,0.00017,31.46395]
[1778170505810,29.22,79843.68,0.0,-0.4356,0.00017,31.46395]
[1778170506229,29.22,79836.62,0.0,-0.43679,0.00017,31.47644]
[1778170508209,29.21,79828.91,0.0,-0.43808,0.00017,31.48974]
[1778170509476,29.21,79829.64,0.0,-0.43796,0.00017,31.48847]
[1778170509516,29.21,79829.64,0.0,-0.43796,0.00017,31.48847]
[1778170510226,29.21,79826.68,0.0,-0.43846,0.00017,31.49349]
[1778170511262,29.21,79826.68,0.0,-0.43846,0.00017,31.49349]
[1778170511580,29.21,79823.92,0.0,-0.43892,0.00017,31.49815]
[1778170512116,29.21,79806.8,0.0,-0.44182,0.00017,31.52607]
[1778170513685,29.21,79799.69,0.0,-0.44302,0.00017,31.53719]
[1778170514836,29.21,79792.55,0.0,-0.44423,0.00017,31.54806]
[1778170515640,29.21,79792.55,0.0,-0.44423,0.00017,31.54806]
[1778170515655,29.21,79792.55,0.0,-0.44423,0.00017,31.54806]
[1778170516294,29.21,79791.9,0.0,-0.44434,0.00017,31.54903]
[1778170516656,29.21,79791.9,0.0,-0.44434,0.00017,31.54903]
[1778170516690,29.21,79791.9,0.0,-0.44434,0.00017,31.54903]
[1778170516767,29.21,79793.03,0.0,-0.44415,0.00017,31.54734]
[1778170518298,29.21,79793.03,0.0,-0.44415,0.00017,31.54734]
[1778170518345,29.21,79792.79,0.0,-0.44419,0.00017,31.54769]
[1778170518900,29.21,79784.43,0.0,-0.44561,0.00017,31.56006]
[1778170520150,29.21,79776.57,0.0,-0.44694,0.00017,31.57132]
[1778170520519,29.21,79776.57,0.0,-0.44694,0.00017,31.57132]
[1778170520524,29.21,79776.57,0.0,-0.44694,0.00017,31.57132]
[1778170521240,29.21,79778.35,0.0,-0.44664,0.00017,31.5688]
[1778170522427,29.21,79781.52,0.0,-0.4461,0.00017,31.56428]
[1778170524335,29.21,79771.82,0.0,-0.44775,0.00017,31.57797]
[1778170524930,29.21,79771.82,0.0,-0.44775,0.00017,31.57797]
[1778170525316,29.21,79770.24,0.0,-0.44801,0.00017,31.58015]
[1778170528452,29.22,79771.76,0.0,-0.44776,0.00017,31.57809]
[1778170531090,29.22,79766.85,0.0,-0.44859,0.00017,31.58482]
[1778170531224,29.22,79763.09,0.0,-0.44923,0.00017,31.58684]
[1778170532269,29.22,79755.23,0.0,-0.45056,0.00017,31.59714]
[1778170535632,29.22,79758.01,0.0,-0.4501,0.00017,31.59359]
[1778170535633,29.22,79758.01,0.0,-0.4501,0.00017,31.59359]
[1778170536288,29.22,79757.98,0.0,-0.4501,0.00017,31.59364]
[1778170536703,29.22,79757.98,0.0,-0.4501,0.00017,31.59364]
[1778170537261,29.22,79758.14,0.0,-0.45007,0.00017,31.59342]
[1778170539686,29.22,79761.0,0.0,-0.44959,0.00017,31.58965]
[1778170541253,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542005,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542104,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542189,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542282,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542300,29.22,79778.07,0.0,-0.44669,0.00017,31.56629]
[1778170542227,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542377,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542408,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542502,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542653,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542707,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542745,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542859,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542912,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170542958,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170543113,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170543173,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170543316,29.22,79784.22,0.0,-0.44565,0.00017,31.55747]
[1778170543330,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543388,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543522,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543567,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543723,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543748,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170543761,29.22,79799.19,0.0,-0.44312,0.00017,31.53508]
[1778170544191,29.22,79803.28,0.0,-0.44242,0.00017,31.52874]
[1778170544932,29.22,79803.28,0.0,-0.44242,0.00017,31.52874]
[1778170545242,29.22,79805.02,0.0,-0.44213,0.00017,31.52602]
[1778170547407,29.22,79805.73,0.0,-0.44201,0.00017,31.5249]
[1778170548346,29.22,79801.82,0.0,-0.44267,0.00017,31.531]
[1778170548419,29.22,79801.82,0.0,-0.44267,0.00017,31.531]
[1778170549248,29.22,79799.77,0.0,-0.44302,0.00017,31.53416]
[1778170551652,29.22,79798.91,0.0,-0.44316,0.00017,31.53546]
[1778170552293,29.22,79799.41,0.0,-0.44307,0.00017,31.53468]
[1778170556323,29.22,79792.16,0.0,-0.4443,0.00017,31.54567]
[1778170561382,29.22,79793.49,0.0,-0.44408,0.00017,31.54371]
[1778170564374,29.22,79781.02,0.0,-0.44619,0.00017,31.56206]
[1778170566260,29.22,79787.0,0.0,-0.44518,0.00017,31.55339]
[1778170571143,29.22,79782.18,0.0,-0.446,0.00017,31.56042]
[1778170571186,29.22,79782.18,0.0,-0.446,0.00017,31.56042]
[1778170571366,29.22,79777.32,0.0,-0.44682,0.00017,31.56736]
[1778170573289,29.22,79769.55,0.0,-0.44814,0.00017,31.57818]
[1778170574809,29.22,79771.75,0.0,-0.44777,0.00017,31.57516]
[1778170574814,29.22,79771.75,0.0,-0.44777,0.00017,31.57516]
[1778170575116,29.22,79771.75,0.0,-0.44777,0.00017,31.57516]
[1778170580155,29.23,79769.47,0.0,-0.44816,0.00017,31.57833]
[1778170582196,29.23,79778.88,0.0,-0.44656,0.00017,31.56522]
[1778170586191,29.23,79770.88,0.0,-0.44792,0.00017,31.57642]
[1778170591238,29.23,79774.62,0.0,-0.44728,0.00017,31.56822]
[1778170595266,29.23,79767.43,0.0,-0.44851,0.00017,31.57814]
[1778170599741,29.23,79764.21,0.0,-0.44905,0.00017,31.58251]
[1778170599821,29.23,79764.21,0.0,-0.44905,0.00017,31.58251]
[1778170600335,29.23,79760.15,0.0,-0.44975,0.00017,31.58791]
[1778170600454,29.23,79760.15,0.0,-0.44975,0.00017,31.58791]
[1778170601370,29.23,79750.42,0.0,-0.4514,0.00017,31.60042]
[1778170603950,29.23,79750.46,0.0,-0.45139,0.00017,31.60036]
[1778170604353,29.23,79750.46,0.0,-0.45139,0.00017,31.60036]
[1778170604337,29.23,79753.32,0.0,-0.4509,0.00017,31.59672]
[1778170605340,29.23,79753.71,0.0,-0.45084,0.00017,31.59623]
[1778170610383,29.23,79758.39,0.0,-0.45004,0.00017,31.59015]
[1778170610378,29.23,79766.28,0.0,-0.4487,0.00017,31.57966]
[1778170611409,29.23,79780.88,0.0,-0.44622,0.00017,31.55935]
[1778170612146,29.23,79780.88,0.0,-0.44622,0.00017,31.55935]
[1778170612189,29.23,79780.88,0.0,-0.44622,0.00017,31.55935]
[1778170612394,29.23,79780.42,0.0,-0.4463,0.00017,31.56001]
[1778170613391,29.23,79780.42,0.0,-0.4463,0.00017,31.56001]
[1778170613407,29.23,79790.59,0.0,-0.44458,0.00017,31.54518]
[1778170614446,29.23,79790.59,0.0,-0.44458,0.00017,31.54518]
[1778170614466,29.23,79790.59,0.0,-0.44458,0.00017,31.54518]
[1778170614536,29.23,79790.59,0.0,-0.44458,0.00017,31.54518]
[1778170614757,29.23,79790.59,0.0,-0.44458,0.00017,31.54518]
[1778170615411,29.23,79789.33,0.0,-0.44479,0.00017,31.54706]
[1778170616417,29.23,79781.16,0.0,-0.44618,0.00017,31.55897]
[1778170617692,29.23,79777.72,0.0,-0.44676,0.00017,31.56388]
[1778170617730,29.23,79777.72,0.0,-0.44676,0.00017,31.56388]
[1778170617745,29.23,79777.72,0.0,-0.44676,0.00017,31.56388]
[1778170618350,29.23,79777.72,0.0,-0.44676,0.00017,31.56388]
[1778170618430,29.23,79779.02,0.0,-0.44654,0.00017,31.56203]
[1778170619498,29.23,79781.34,0.0,-0.44615,0.00017,31.55872]
[1778170620447,29.23,79784.84,0.0,-0.44556,0.00017,31.55366]
[1778170621003,29.23,79784.84,0.0,-0.44556,0.00017,31.55366]
[1778170621454,29.23,79782.47,0.0,-0.44596,0.00017,31.5571]
[1778170622102,29.23,79782.47,0.0,-0.44596,0.00017,31.5571]
[1778170622275,29.23,79782.47,0.0,-0.44596,0.00017,31.5571]
[1778170622445,29.23,79776.66,0.0,-0.44694,0.00017,31.56538]
[1778170623357,29.23,79764.3,0.0,-0.44904,0.00017,31.58237]
[1778170625640,29.23,79761.2,0.0,-0.44956,0.00017,31.58649]
[1778170626409,29.23,79761.37,0.0,-0.44953,0.00017,31.58625]
[1778170628568,29.23,79761.29,0.0,-0.44955,0.00017,31.58635]
[1778170628670,29.23,79761.09,0.0,-0.44958,0.00017,31.58661]
[1778170632065,29.23,79761.75,0.0,-0.44947,0.00017,31.58574]
[1778170632159,29.23,79763.08,0.0,-0.44924,0.00017,31.58397]
[1778170633025,29.23,79763.08,0.0,-0.44924,0.00017,31.58397]
[1778170633321,29.23,79765.21,0.0,-0.44888,0.00017,31.58114]
[1778170633685,29.23,79765.21,0.0,-0.44888,0.00017,31.58114]
[1778170634470,29.23,79774.65,0.0,-0.44728,0.00017,31.56822]
[1778170636028,29.23,79778.29,0.0,-0.44667,0.00017,31.5631]
[1778170636445,29.23,79768.03,0.0,-0.44841,0.00017,31.57735]
[1778170638248,29.23,79767.56,0.0,-0.44849,0.00017,31.57799]
[1778170638299,29.23,79767.56,0.0,-0.44849,0.00017,31.57799]
[1778170641909,29.23,79775.54,0.0,-0.44714,0.00017,31.567]
[1778170642453,29.23,79776.21,0.0,-0.44702,0.00017,31.56607]
[1778170643480,29.23,79788.45,0.0,-0.44495,0.00017,31.54844]
[1778170644447,29.23,79788.45,0.0,-0.44495,0.00017,31.54844]
[1778170644519,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170644533,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170644663,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170644724,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170644866,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170644911,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645080,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645134,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645249,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645274,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645330,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645459,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645478,29.23,79788.52,0.0,-0.44494,0.00017,31.54834]
[1778170645421,29.24,79786.71,0.0,-0.44525,0.00017,31.55101]
[1778170645512,29.24,79786.71,0.0,-0.44525,0.00017,31.55101]
[1778170645646,29.24,79786.71,0.0,-0.44525,0.00017,31.55101]
[1778170645683,29.24,79786.71,0.0,-0.44525,0.00017,31.55101]
[1778170646040,29.24,79786.71,0.0,-0.44525,0.00017,31.55101]
[1778170646120,29.24,79777.96,0.0,-0.44673,0.00017,31.56362]
[1778170646633,29.24,79777.96,0.0,-0.44673,0.00017,31.56362]
[1778170646653,29.24,79777.96,0.0,-0.44673,0.00017,31.56362]
[1778170649940,29.24,79769.04,0.0,-0.44824,0.00017,31.57603]
[1778170650612,29.24,79775.31,0.0,-0.44718,0.00017,31.56736]
[1778170650616,29.24,79775.31,0.0,-0.44718,0.00017,31.56736]
[1778170651455,29.24,79774.59,0.0,-0.4473,0.00017,31.56534]
[1778170656393,29.24,79782.63,0.0,-0.44594,0.00017,31.55394]
[1778170657033,29.24,79782.63,0.0,-0.44594,0.00017,31.55394]
[1778170657046,29.24,79782.63,0.0,-0.44594,0.00017,31.55394]
[1778170657426,29.24,79789.19,0.0,-0.44483,0.00017,31.54436]
[1778170658815,29.24,79782.91,0.0,-0.44589,0.00017,31.55354]
[1778170658836,29.24,79782.91,0.0,-0.44589,0.00017,31.55354]
[1778170660687,29.24,79783.53,0.0,-0.44578,0.00017,31.55265]
[1778170660718,29.24,79783.53,0.0,-0.44578,0.00017,31.55265]
[1778170662803,29.24,79778.63,0.0,-0.44661,0.00017,31.55968]
[1778170662884,29.24,79778.23,0.0,-0.44668,0.00017,31.56025]
[1778170664186,29.24,79787.44,0.0,-0.44512,0.00017,31.54696]
[1778170666294,29.24,79795.76,0.0,-0.44372,0.00017,31.53454]
[1778170667034,29.24,79795.76,0.0,-0.44372,0.00017,31.53454]
[1778170667115,29.24,79797.26,0.0,-0.44346,0.00017,31.53226]
[1778170668826,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669141,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669211,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669283,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669318,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669350,29.24,79802.24,0.0,-0.44262,0.00017,31.5246]
[1778170669519,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170669553,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170669724,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170669766,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170669942,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170669979,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170670186,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170670314,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170670347,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170670440,29.24,79816.73,0.0,-0.44017,0.00017,31.50148]
[1778170670469,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670549,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670590,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670751,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670775,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670789,29.24,79826.15,0.0,-0.43858,0.00017,31.48582]
[1778170670967,29.24,79828.18,0.0,-0.43824,0.00017,31.48238]
[1778170671725,29.24,79828.18,0.0,-0.43824,0.00017,31.48238]
[1778170672443,29.24,79829.7,0.0,-0.43798,0.00017,31.47977]
[1778170673249,29.24,79829.7,0.0,-0.43798,0.00017,31.47977]
[1778170673493,29.24,79831.92,0.0,-0.4376,0.00017,31.47594]
[1778170678518,29.23,79836.1,0.0,-0.43689,0.00017,31.4686]
[1778170682468,29.23,79839.17,0.0,-0.43637,0.00017,31.46312]
[1778170682519,29.23,79831.87,0.0,-0.4376,0.00017,31.47583]
[1778170687448,29.23,79829.68,0.0,-0.43797,0.00017,31.47959]
[1778170687457,29.23,79832.26,0.0,-0.43753,0.00017,31.47517]
[1778170691470,29.23,79821.54,0.0,-0.43934,0.00017,31.49335]
[1778170696500,29.23,79824.42,0.0,-0.43886,0.00017,31.48854]
[1778170697478,29.23,79824.99,0.0,-0.43876,0.00017,31.48758]
[1778170697535,29.23,79824.99,0.0,-0.43876,0.00017,31.48758]
[1778170698499,29.23,79812.94,0.0,-0.4408,0.00017,31.50746]
[1778170698623,29.23,79812.94,0.0,-0.4408,0.00017,31.50746]
[1778170699999,29.23,79807.93,0.0,-0.44164,0.00017,31.51548]
[1778170700049,29.23,79811.72,0.0,-0.441,0.00017,31.50942]
[1778170703957,29.23,79808.04,0.0,-0.44162,0.00017,31.51528]
[1778170704286,29.23,79806.76,0.0,-0.44184,0.00017,31.51731]
[1778170705954,29.23,79803.44,0.0,-0.4424,0.00017,31.52251]
[1778170706010,29.23,79803.44,0.0,-0.4424,0.00017,31.52251]
[1778170706055,29.23,79803.44,0.0,-0.4424,0.00017,31.52251]
[1778170706105,29.23,79796.41,0.0,-0.44359,0.00017,31.53335]
[1778170708075,29.23,79785.67,0.0,-0.44541,0.00017,31.54937]
[1778170710458,29.23,79787.57,0.0,-0.44509,0.00017,31.54659]
[1778170710466,29.23,79787.57,0.0,-0.44509,0.00017,31.54659]
[1778170710518,29.23,79789.48,0.0,-0.44476,0.00017,31.54378]
[1778170716127,29.23,79792.74,0.0,-0.44421,0.00017,31.53589]
[1778170720082,29.23,79786.05,0.0,-0.44534,0.00017,31.54581]
[1778170720570,29.23,79783.94,0.0,-0.4457,0.00017,31.54889]
[1778170725089,29.23,79777.66,0.0,-0.44677,0.00017,31.5579]
[1778170725098,29.23,79777.66,0.0,-0.44677,0.00017,31.5579]
[1778170725529,29.23,79778.37,0.0,-0.44665,0.00017,31.5569]
[1778170730534,29.23,79778.35,0.0,-0.44665,0.00017,31.55695]
[1778170735554,29.23,79781.48,0.0,-0.44612,0.00017,31.5525]
[1778170740379,29.24,79775.24,0.0,-0.44718,0.00017,31.56137]
[1778170740506,29.24,79775.24,0.0,-0.44718,0.00017,31.56137]
[1778170741587,29.24,79767.13,0.0,-0.44856,0.00017,31.57256]
[1778170743520,29.24,79766.65,0.0,-0.44864,0.00017,31.57322]
[1778170743561,29.24,79767.34,0.0,-0.44852,0.00017,31.57228]
[1778170744532,29.24,79767.34,0.0,-0.44852,0.00017,31.57228]
[1778170744484,29.24,79760.15,0.0,-0.44974,0.00017,31.58188]
[1778170745580,29.24,79756.71,0.0,-0.45033,0.00017,31.58636]
[1778170750605,29.23,79756.79,0.0,-0.45031,0.00017,31.58623]
[1778170753369,29.23,79759.0,0.0,-0.44993,0.00017,31.58331]
[1778170753530,29.23,79759.74,0.0,-0.4498,0.00017,31.58234]
[1778170758544,29.23,79758.89,0.0,-0.44995,0.00017,31.58342]
[1778170760266,29.23,79759.93,0.0,-0.44977,0.00017,31.58204]
[1778170760452,29.23,79759.93,0.0,-0.44977,0.00017,31.58204]
[1778170761615,29.23,79770.39,0.0,-0.44799,0.00017,31.56796]
[1778170761748,29.23,79770.39,0.0,-0.44799,0.00017,31.56796]
[1778170762498,29.23,79769.1,0.0,-0.44821,0.00017,31.56973]
[1778170766628,29.22,79777.06,0.0,-0.44686,0.00017,31.55866]
[1778170770733,29.23,79783.06,0.0,-0.44584,0.00017,31.5501]
[1778170771589,29.23,79783.9,0.0,-0.4457,0.00017,31.54584]
[1778170776631,29.23,79777.53,0.0,-0.44678,0.00017,31.55498]
[1778170777297,29.23,79777.66,0.0,-0.44676,0.00017,31.5548]
[1778170777322,29.23,79777.66,0.0,-0.44676,0.00017,31.5548]
[1778170777634,29.23,79774.28,0.0,-0.44733,0.00017,31.55956]
[1778170782799,29.23,79776.61,0.0,-0.44694,0.00017,31.55631]
[1778170783613,29.23,79777.87,0.0,-0.44672,0.00017,31.55453]
[1778170788649,29.23,79774.72,0.0,-0.44726,0.00017,31.55897]
[1778170793704,29.23,79777.13,0.0,-0.44685,0.00017,31.5556]
[1778170798730,29.23,79774.86,0.0,-0.44724,0.00017,31.5588]
[1778170798740,29.23,79774.86,0.0,-0.44724,0.00017,31.5588]
[1778170799108,29.23,79774.86,0.0,-0.44724,0.00017,31.5588]
[1778170800750,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170800765,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170800857,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170800883,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801058,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801072,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801259,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801287,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801424,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801444,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801461,29.23,79780.84,0.0,-0.44622,0.00017,31.55034]
[1778170801562,29.23,79783.76,0.0,-0.44573,0.00017,31.54613]
[1778170801772,29.23,79783.76,0.0,-0.44573,0.00017,31.54613]
[1778170801792,29.23,79783.76,0.0,-0.44573,0.00017,31.54613]
[1778170802625,29.23,79782.04,0.0,-0.44602,0.00017,31.54863]
[1778170804133,29.23,79785.86,0.0,-0.44537,0.00017,31.54309]
[1778170804143,29.23,79785.86,0.0,-0.44537,0.00017,31.54309]
[1778170804642,29.23,79787.75,0.0,-0.44505,0.00017,31.54032]
[1778170804792,29.23,79787.75,0.0,-0.44505,0.00017,31.54032]
[1778170804812,29.23,79787.75,0.0,-0.44505,0.00017,31.54032]
[1778170805653,29.23,79786.08,0.0,-0.44534,0.00017,31.54278]
[1778170805878,29.23,79786.08,0.0,-0.44534,0.00017,31.54278]
[1778170805889,29.23,79786.08,0.0,-0.44534,0.00017,31.54278]
[1778170806578,29.23,79780.17,0.0,-0.44634,0.00017,31.55133]
[1778170807238,29.23,79780.17,0.0,-0.44634,0.00017,31.55133]
[1778170807502,29.23,79780.17,0.0,-0.44634,0.00017,31.55133]
[1778170807632,29.23,79781.61,0.0,-0.4461,0.00017,31.54926]
[1778170808608,29.23,79789.09,0.0,-0.44483,0.00017,31.53835]
[1778170809661,29.23,79804.02,0.0,-0.4423,0.00017,31.51562]
[1778170810602,29.23,79804.02,0.0,-0.4423,0.00017,31.51562]
[1778170810606,29.23,79804.02,0.0,-0.4423,0.00017,31.51562]
[1778170810679,29.23,79802.48,0.0,-0.44256,0.00017,31.51801]
[1778170812657,29.23,79813.54,0.0,-0.44069,0.00017,31.50044]
[1778170815290,29.23,79812.4,0.0,-0.44088,0.00017,31.50228]
[1778170815587,29.23,79812.79,0.0,-0.44082,0.00017,31.50165]
[1778170816314,29.23,79812.79,0.0,-0.44082,0.00017,31.50165]
[1778170816349,29.23,79812.79,0.0,-0.44082,0.00017,31.50165]
[1778170816372,29.23,79820.07,0.0,-0.43959,0.00017,31.48974]
[1778170817195,29.23,79820.07,0.0,-0.43959,0.00017,31.48974]
[1778170820051,29.23,79829.61,0.0,-0.43798,0.00017,31.47369]
[1778170820089,29.23,79829.61,0.0,-0.43798,0.00017,31.47369]
[1778170820685,29.23,79829.61,0.0,-0.43798,0.00017,31.47369]
[1778170820688,29.23,79830.82,0.0,-0.43777,0.00017,31.47163]
[1778170823368,29.23,79833.05,0.0,-0.4374,0.00017,31.46779]
[1778170823383,29.23,79833.05,0.0,-0.4374,0.00017,31.46779]
[1778170823387,29.23,79833.16,0.0,-0.43737,0.00017,31.46757]
[1778170827142,29.23,79839.51,0.0,-0.4363,0.00017,31.45643]
[1778170827150,29.23,79839.51,0.0,-0.4363,0.00017,31.45643]
[1778170827174,29.23,79840.58,0.0,-0.43612,0.00017,31.45452]
[1778170829353,29.23,79849.46,0.0,-0.43462,0.00017,31.4385]
[1778170832001,29.23,79853.2,0.0,-0.43398,0.00017,31.42858]
[1778170832636,29.23,79853.97,0.0,-0.43385,0.00017,31.42716]
[1778170833650,29.23,79862.42,0.0,-0.43243,0.00017,31.41134]
[1778170835710,29.23,79863.18,0.0,-0.4323,0.00017,31.4099]
[1778170835719,29.23,79860.91,0.0,-0.43268,0.00017,31.4142]
[1778170835728,29.23,79860.91,0.0,-0.43268,0.00017,31.4142]
[1778170839638,29.23,79851.67,0.0,-0.43424,0.00017,31.43139]
[1778170839809,29.23,79851.67,0.0,-0.43424,0.00017,31.43139]
[1778170840317,29.23,79849.99,0.0,-0.43452,0.00017,31.43447]
[1778170845397,29.23,79854.76,0.0,-0.43372,0.00017,31.4257]
[1778170850093,29.23,79845.17,0.0,-0.43534,0.00017,31.44323]
[1778170854604,29.23,79839.89,0.0,-0.43623,0.00017,31.45264]
[1778170854614,29.23,79839.89,0.0,-0.43623,0.00017,31.45264]
[1778170854670,29.23,79836.9,0.0,-0.43673,0.00017,31.45789]
[1778170857688,29.22,79848.87,0.0,-0.43471,0.00017,31.43646]
[1778170858343,29.22,79848.87,0.0,-0.43471,0.00017,31.43646]
[1778170858707,29.22,79858.06,0.0,-0.43316,0.00017,31.41949]
[1778170860411,29.22,79857.93,0.0,-0.43318,0.00017,31.41974]
[1778170860479,29.22,79857.93,0.0,-0.43318,0.00017,31.41974]
[1778170861387,29.22,79860.24,0.0,-0.43279,0.00017,31.4154]
[1778170861687,29.22,79860.94,0.0,-0.43267,0.00017,31.41407]
[1778170862050,29.22,79860.94,0.0,-0.43267,0.00017,31.41407]
[1778170862184,29.22,79860.94,0.0,-0.43267,0.00017,31.41407]
[1778170862722,29.22,79860.94,0.0,-0.43267,0.00017,31.41407]
[1778170862720,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170862799,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170862974,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863079,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863228,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863368,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863480,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863712,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863720,29.22,79872.79,0.0,-0.43068,0.00017,31.3913]
[1778170863750,29.22,79893.08,0.0,-0.42727,0.00017,31.35048]
[1778170864655,29.22,79893.08,0.0,-0.42727,0.00017,31.35048]
[1778170864688,29.22,79893.08,0.0,-0.42727,0.00017,31.35048]
[1778170864659,29.22,79901.9,0.0,-0.42578,0.00017,31.332]
[1778170865837,29.22,79901.47,0.0,-0.42586,0.00017,31.33291]
[1778170866714,29.22,79899.3,0.0,-0.42622,0.00017,31.33748]
[1778170870309,29.22,79892.61,0.0,-0.42734,0.00017,31.35141]
[1778170870329,29.22,79892.61,0.0,-0.42734,0.00017,31.35141]
[1778170870364,29.22,79892.61,0.0,-0.42734,0.00017,31.35141]
[1778170870675,29.22,79892.61,0.0,-0.42734,0.00017,31.35141]
[1778170870681,29.22,79885.89,0.0,-0.42847,0.00017,31.36516]
[1778170871262,29.22,79885.89,0.0,-0.42847,0.00017,31.36516]
[1778170871528,29.22,79885.89,0.0,-0.42847,0.00017,31.36516]
[1778170871597,29.22,79871.88,0.0,-0.43083,0.00017,31.39302]
[1778170872631,29.22,79863.69,0.0,-0.43221,0.00017,31.40881]
[1778170872810,29.22,79863.69,0.0,-0.43221,0.00017,31.40881]
[1778170873287,29.22,79864.02,0.0,-0.43215,0.00017,31.40819]
[1778170878304,29.22,79867.49,0.0,-0.43157,0.00017,31.40155]
[1778170878961,29.22,79867.49,0.0,-0.43157,0.00017,31.40155]
[1778170879039,29.22,79867.49,0.0,-0.43157,0.00017,31.40155]
[1778170879053,29.22,79867.49,0.0,-0.43157,0.00017,31.40155]
[1778170879303,29.22,79867.49,0.0,-0.43157,0.00017,31.40156]
[1778170879918,29.22,79867.49,0.0,-0.43157,0.00017,31.40156]
[1778170880602,29.22,79867.49,0.0,-0.43157,0.00017,31.40156]
[1778170880713,29.22,79867.49,0.0,-0.43157,0.00017,31.40156]
[1778170880678,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170880786,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170880821,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170880912,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170881071,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170881285,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170881317,29.22,79855.69,0.0,-0.43356,0.00017,31.42389]
[1778170882327,29.22,79847.25,0.0,-0.43498,0.00017,31.43938]
[1778170883050,29.22,79847.25,0.0,-0.43498,0.00017,31.43938]
[1778170883110,29.22,79847.25,0.0,-0.43498,0.00017,31.43938]
[1778170887624,29.23,79846.45,0.0,-0.43512,0.00017,31.44086]
[1778170887657,29.23,79835.19,0.0,-0.43702,0.00017,31.46085]
[1778170889204,29.23,79835.19,0.0,-0.43702,0.00017,31.46086]
[1778170889635,29.23,79835.19,0.0,-0.43702,0.00017,31.46086]
[1778170889775,29.23,79832.1,0.0,-0.43754,0.00017,31.46621]
[1778170895192,29.22,79832.64,0.0,-0.43744,0.00017,31.46215]
[1778170896795,29.22,79840.35,0.0,-0.43613,0.00017,31.4486]
[1778170900769,29.22,79849.03,0.0,-0.43466,0.00017,31.43294]
[1778170901015,29.22,79849.03,0.0,-0.43466,0.00017,31.43294]
[1778170901716,29.22,79849.9,0.0,-0.43451,0.00017,31.43135]
[1778170906738,29.22,79857.08,0.0,-0.4333,0.00017,31.41806]
[1778170907533,29.22,79857.08,0.0,-0.4333,0.00017,31.41806]
[1778170907546,29.22,79857.08,0.0,-0.4333,0.00017,31.41806]
[1778170907706,29.22,79857.08,0.0,-0.4333,0.00017,31.41806]
[1778170907763,29.22,79868.62,0.0,-0.43136,0.00017,31.39612]
[1778170909718,29.22,79874.07,0.0,-0.43044,0.00017,31.3855]
[1778170913736,29.22,79863.86,0.0,-0.43216,0.00017,31.40527]
[1778170915468,29.22,79862.94,0.0,-0.43232,0.00017,31.40702]
[1778170915474,29.22,79862.94,0.0,-0.43232,0.00017,31.40702]
[1778170915759,29.22,79864.78,0.0,-0.43201,0.00017,31.40352]
[1778170920788,29.22,79862.54,0.0,-0.43238,0.00017,31.40778]
[1778170923826,29.22,79873.85,0.0,-0.43048,0.00017,31.38595]
[1778170928860,29.22,79878.58,0.0,-0.42968,0.00017,31.37662]
[1778170929325,29.22,79878.58,0.0,-0.42968,0.00017,31.37662]
[1778170929728,29.22,79885.87,0.0,-0.42846,0.00017,31.36198]
[1778170930343,29.22,79885.87,0.0,-0.42846,0.00017,31.36198]
[1778170930399,29.22,79885.87,0.0,-0.42846,0.00017,31.36198]
[1778170930759,29.22,79897.81,0.0,-0.42645,0.00017,31.33735]
[1778170932275,29.22,79897.81,0.0,-0.42645,0.00017,31.33735]
[1778170932301,29.22,79897.81,0.0,-0.42645,0.00017,31.33735]
[1778170932432,29.22,79897.81,0.0,-0.42645,0.00017,31.33735]
[1778170932711,29.22,79896.19,0.0,-0.42672,0.00017,31.34072]
[1778170937431,29.22,79900.11,0.0,-0.42606,0.00017,31.33245]
[1778170937504,29.22,79900.11,0.0,-0.42606,0.00017,31.33245]
[1778170937720,29.22,79900.67,0.0,-0.42597,0.00017,31.33126]
[1778170941749,29.21,79888.52,0.0,-0.428,0.00017,31.35646]
[1778170946782,29.21,79888.62,0.0,-0.42798,0.00017,31.35615]
[1778170948797,29.21,79900.06,0.0,-0.42605,0.00017,31.33233]
[1778170950810,29.21,79906.99,0.0,-0.42489,0.00017,31.31754]
[1778170954133,29.21,79908.4,0.0,-0.42464,0.00017,31.31142]
[1778170954393,29.21,79908.4,0.0,-0.42464,0.00017,31.31142]
[1778170954401,29.21,79908.4,0.0,-0.42464,0.00017,31.31142]
[1778170954686,29.21,79908.4,0.0,-0.42464,0.00017,31.31142]
[1778170954760,29.21,79908.4,0.0,-0.42464,0.00017,31.31142]
[1778170954861,29.21,79918.07,0.0,-0.42302,0.00017,31.29029]
[1778170955438,29.21,79918.07,0.0,-0.42302,0.00017,31.29029]
[1778170955629,29.21,79918.07,0.0,-0.42302,0.00017,31.29029]
[1778170956854,29.21,79909.42,0.0,-0.42447,0.00017,31.30917]
[1778170957135,29.21,79909.42,0.0,-0.42447,0.00017,31.30917]
[1778170957148,29.21,79909.42,0.0,-0.42447,0.00017,31.30917]
[1778170957861,29.2,79911.98,0.0,-0.42404,0.00017,31.30357]
[1778170961264,29.2,79913.04,0.0,-0.42385,0.00017,31.30114]
[1778170961295,29.2,79913.04,0.0,-0.42385,0.00017,31.30114]
[1778170961892,29.2,79915.16,0.0,-0.42349,0.00017,31.29645]
[1778170966926,29.19,79911.91,0.0,-0.42403,0.00017,31.30337]
[1778170970895,29.19,79908.9,0.0,-0.42452,0.00017,31.30979]
[1778170970954,29.19,79909.45,0.0,-0.42443,0.00017,31.30856]
[1778170971961,29.19,79919.15,0.0,-0.4228,0.00017,31.28725]
[1778170973996,29.19,79921.0,0.0,-0.42249,0.00017,31.2831]
[1778170974982,29.19,79923.19,0.0,-0.42212,0.00017,31.27814]
[1778170980019,29.18,79928.3,0.0,-0.42125,0.00017,31.26651]
[1778170983819,29.18,79926.39,0.0,-0.42157,0.00017,31.27074]
[1778170983857,29.18,79926.39,0.0,-0.42157,0.00017,31.27074]
[1778170985053,29.18,79928.28,0.0,-0.42125,0.00017,31.26641]
[1778170985945,29.18,79929.77,0.0,-0.421,0.00017,31.263]
[1778170987595,29.18,79933.0,0.0,-0.42045,0.00017,31.2556]
[1778170987602,29.18,79933.0,0.0,-0.42045,0.00017,31.2556]
[1778170987606,29.18,79933.0,0.0,-0.42045,0.00017,31.2556]
[1778170987968,29.18,79934.42,0.0,-0.42022,0.00017,31.25232]
[1778170992989,29.18,79940.52,0.0,-0.41919,0.00017,31.23811]
[1778170995508,29.18,79945.25,0.0,-0.4184,0.00017,31.22694]
[1778170995533,29.18,79945.25,0.0,-0.4184,0.00017,31.22694]
[1778170996049,29.18,79949.15,0.0,-0.41774,0.00017,31.21767]
[1778170996063,29.18,79949.15,0.0,-0.41774,0.00017,31.21767]
[1778170996560,29.18,79951.95,0.0,-0.41727,0.00017,31.21095]
[1778171000982,29.18,79944.36,0.0,-0.41855,0.00017,31.22904]
[1778171006203,29.18,79942.21,0.0,-0.4189,0.00017,31.23409]
[1778171009151,29.17,79941.22,0.0,-0.41907,0.00017,31.23639]
[1778171009656,29.17,79941.22,0.0,-0.41907,0.00017,31.23639]
[1778171009677,29.17,79941.22,0.0,-0.41907,0.00017,31.23639]
[1778171009714,29.17,79941.22,0.0,-0.41907,0.00017,31.23639]
[1778171009942,29.17,79941.22,0.0,-0.41907,0.00017,31.23639]
[1778171009950,29.17,79937.9,0.0,-0.41962,0.00017,31.24415]
[1778171011042,29.17,79918.02,0.0,-0.42295,0.00017,31.28621]
[1778171011998,29.17,79908.45,0.0,-0.42456,0.00017,31.30714]
[1778171014146,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014158,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014160,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014196,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014715,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014793,29.17,79909.79,0.0,-0.42433,0.00017,31.30416]
[1778171014895,29.17,79908.24,0.0,-0.42459,0.00017,31.30749]
[1778171020305,29.16,79911.95,0.0,-0.42395,0.00017,31.29925]
[1778171025446,29.16,79914.05,0.0,-0.42359,0.00017,31.29454]
[1778171031383,29.16,79912.36,0.0,-0.42386,0.00017,31.29804]
[1778171035297,29.15,79914.78,0.0,-0.42345,0.00017,31.29265]
[1778171035472,29.15,79916.28,0.0,-0.4232,0.00017,31.28931]
[1778171038027,29.15,79931.18,0.0,-0.42069,0.00017,31.2557]
[1778171038097,29.15,79931.18,0.0,-0.42069,0.00017,31.2557]
[1778171039015,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039409,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039426,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039544,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039584,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039595,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039614,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039797,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171039826,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171040006,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171040045,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171040078,29.15,79935.35,0.0,-0.41999,0.00017,31.24608]
[1778171040056,29.15,79939.77,0.0,-0.41925,0.00017,31.23578]
[1778171040114,29.15,79939.77,0.0,-0.41925,0.00017,31.23578]
[1778171041009,29.15,79939.77,0.0,-0.41925,0.00017,31.23578]
[1778171041068,29.15,79941.99,0.0,-0.41888,0.00017,31.23056]
[1778171042000,29.15,79941.99,0.0,-0.41888,0.00017,31.23056]
[1778171042017,29.15,79941.99,0.0,-0.41888,0.00017,31.23056]
[1778171042064,29.15,79941.99,0.0,-0.41888,0.00017,31.23056]
[1778171042459,29.15,79944.95,0.0,-0.41838,0.00017,31.22357]
[1778171045008,29.15,79945.05,0.0,-0.41836,0.00017,31.22333]
[1778171045057,29.15,79945.05,0.0,-0.41836,0.00017,31.22333]
[1778171045570,29.15,79943.79,0.0,-0.41857,0.00017,31.22631]
[1778171045638,29.15,79943.79,0.0,-0.41857,0.00017,31.22631]
[1778171045732,29.15,79943.79,0.0,-0.41857,0.00017,31.22631]
[1778171046034,29.15,79943.79,0.0,-0.41857,0.00017,31.22631]
[1778171045876,29.15,79935.4,0.0,-0.41998,0.00017,31.24595]
[1778171046213,29.15,79935.4,0.0,-0.41998,0.00017,31.24595]
[1778171047006,29.15,79920.91,0.0,-0.42241,0.00017,31.27893]
[1778171047558,29.15,79920.91,0.0,-0.42241,0.00017,31.27893]
[1778171047807,29.15,79920.91,0.0,-0.42241,0.00017,31.27893]
[1778171047947,29.15,79920.91,0.0,-0.42241,0.00017,31.27893]
[1778171048060,29.15,79920.91,0.0,-0.42241,0.00017,31.27893]
[1778171048048,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048150,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048187,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048351,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048393,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048558,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048575,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048814,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048857,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171048869,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171049008,29.15,79914.74,0.0,-0.42345,0.00017,31.29263]
[1778171049011,29.15,79914.73,0.0,-0.42345,0.00017,31.29267]
[1778171049648,29.15,79914.73,0.0,-0.42345,0.00017,31.29267]
[1778171049813,29.15,79914.73,0.0,-0.42345,0.00017,31.29267]
[1778171049841,29.15,79914.73,0.0,-0.42345,0.00017,31.29267]
[1778171049877,29.15,79913.62,0.0,-0.42364,0.00017,31.29513]
[1778171051093,29.15,79913.62,0.0,-0.42364,0.00017,31.29513]
[1778171051103,29.15,79913.62,0.0,-0.42364,0.00017,31.29513]
[1778171051372,29.15,79913.62,0.0,-0.42364,0.00017,31.29513]
[1778171051527,29.15,79913.48,0.0,-0.42366,0.00017,31.29545]
[1778171053807,29.15,79913.04,0.0,-0.42374,0.00017,31.29643]
[1778171054054,29.15,79907.98,0.0,-0.42459,0.00017,31.30744]
[1778171055826,29.15,79900.73,0.0,-0.42581,0.00017,31.32295]
[1778171056037,29.15,79900.65,0.0,-0.42582,0.00017,31.32312]
[1778171061056,29.15,79899.4,0.0,-0.42603,0.00017,31.32578]
[1778171062500,29.15,79893.24,0.0,-0.42707,0.00017,31.33871]
[1778171062510,29.15,79893.24,0.0,-0.42707,0.00017,31.33871]
[1778171063016,29.15,79894.6,0.0,-0.42684,0.00017,31.33586]
[1778171068031,29.15,79901.76,0.0,-0.42563,0.00017,31.32074]
[1778171073060,29.15,79899.34,0.0,-0.42603,0.00017,31.32279]
[1778171078087,29.15,79898.33,0.0,-0.4262,0.00017,31.32491]
[1778171082425,29.15,79904.86,0.0,-0.4251,0.00017,31.31099]
[1778171082462,29.15,79904.86,0.0,-0.4251,0.00017,31.31099]
[1778171082588,29.15,79904.86,0.0,-0.4251,0.00017,31.31099]
[1778171082604,29.15,79904.86,0.0,-0.4251,0.00017,31.31099]
[1778171082751,29.15,79904.86,0.0,-0.4251,0.00017,31.31099]
[1778171087785,29.15,79910.35,0.0,-0.42418,0.00017,31.2991]
[1778171091541,29.15,79915.07,0.0,-0.42338,0.00017,31.28875]
[1778171091574,29.15,79915.07,0.0,-0.42338,0.00017,31.28875]
[1778171091814,29.15,79914.75,0.0,-0.42344,0.00017,31.28946]
[1778171092253,29.15,79914.75,0.0,-0.42344,0.00017,31.28946]
[1778171092335,29.15,79914.75,0.0,-0.42344,0.00017,31.28946]
[1778171092926,29.15,79914.75,0.0,-0.42344,0.00017,31.28946]
[1778171093013,29.15,79914.75,0.0,-0.42344,0.00017,31.28946]
[1778171093082,29.15,79931.57,0.0,-0.42062,0.00017,31.25169]
[1778171094147,29.15,79944.75,0.0,-0.41841,0.00017,31.22096]
[1778171094148,29.15,79944.75,0.0,-0.41841,0.00017,31.22096]
[1778171094978,29.15,79944.75,0.0,-0.41841,0.00017,31.22096]
[1778171095047,29.15,79946.45,0.0,-0.41812,0.00017,31.21692]
[1778171096250,29.15,79946.72,0.0,-0.41808,0.00017,31.21628]
[1778171096287,29.15,79946.72,0.0,-0.41808,0.00017,31.21628]
[1778171097015,29.15,79946.72,0.0,-0.41808,0.00017,31.21628]
[1778171097023,29.15,79946.72,0.0,-0.41808,0.00017,31.21628]
[1778171097059,29.15,79946.17,0.0,-0.41817,0.00017,31.21759]
[1778171099016,29.15,79943.11,0.0,-0.41868,0.00017,31.22483]
[1778171099074,29.15,79943.13,0.0,-0.41868,0.00017,31.22478]
[1778171104123,29.15,79944.98,0.0,-0.41837,0.00017,31.22041]
[1778171107303,29.15,79948.2,0.0,-0.41783,0.00017,31.21275]
[1778171107338,29.15,79948.2,0.0,-0.41783,0.00017,31.21275]
[1778171109379,29.15,79945.09,0.0,-0.41835,0.00017,31.22014]
[1778171109409,29.15,79945.09,0.0,-0.41835,0.00017,31.22014]
[1778171113507,29.15,79947.76,0.0,-0.4179,0.00017,31.21377]
[1778171113540,29.15,79947.76,0.0,-0.4179,0.00017,31.21377]
[1778171118552,29.15,79948.1,0.0,-0.41784,0.00017,31.21292]
[1778171123569,29.15,79950.39,0.0,-0.41745,0.00017,31.2074]
[1778171125947,29.15,79950.06,0.0,-0.41751,0.00017,31.20817]
[1778171126157,29.15,79952.0,0.0,-0.41718,0.00017,31.2035]
[1778171127615,29.15,79954.85,0.0,-0.4167,0.00017,31.19659]
[1778171127664,29.15,79954.85,0.0,-0.4167,0.00017,31.19659]
[1778171128068,29.15,79954.85,0.0,-0.4167,0.00017,31.19659]
[1778171130081,29.15,79946.96,0.0,-0.41803,0.00017,31.21554]
[1778171135117,29.14,79951.78,0.0,-0.41721,0.00017,31.20088]
[1778171136235,29.14,79952.87,0.0,-0.41703,0.00017,31.19824]
[1778171136275,29.14,79952.87,0.0,-0.41703,0.00017,31.19824]
[1778171138313,29.14,79953.92,0.0,-0.41685,0.00017,31.19568]
[1778171139145,29.14,79953.37,0.0,-0.41694,0.00017,31.19701]
[1778171141160,29.14,79961.53,0.0,-0.41557,0.00017,31.17707]
[1778171141687,29.14,79961.53,0.0,-0.41557,0.00017,31.17707]
[1778171142166,29.14,79961.69,0.0,-0.41555,0.00017,31.17667]
[1778171142478,29.14,79961.69,0.0,-0.41555,0.00017,31.17667]
[1778171145065,29.14,79970.73,0.0,-0.41403,0.00017,31.15417]
[1778171150384,29.14,79971.09,0.0,-0.41398,0.00017,31.15334]
[1778171151429,29.15,79979.19,0.0,-0.41262,0.00017,31.13279]
[1778171152880,29.15,79979.19,0.0,-0.41262,0.00017,31.13279]
[1778171152908,29.15,79979.19,0.0,-0.41262,0.00017,31.13279]
[1778171154843,29.15,79982.12,0.0,-0.41214,0.00017,31.12531]
[1778171156366,29.15,79988.8,0.0,-0.41102,0.00017,31.10793]
[1778171156427,29.15,79988.8,0.0,-0.41102,0.00017,31.10793]
[1778171156935,29.15,79988.8,0.0,-0.41102,0.00017,31.10793]
[1778171156964,29.15,79988.8,0.0,-0.41102,0.00017,31.10793]
[1778171156993,29.14,79992.37,0.0,-0.41042,0.00017,31.09847]
[1778171159008,29.14,79992.37,0.0,-0.41042,0.00017,31.09847]
[1778171159104,29.14,79993.07,0.0,-0.4103,0.00017,31.0966]
[1778171159257,29.14,79993.07,0.0,-0.4103,0.00017,31.0966]
[1778171161679,29.14,79996.0,0.0,-0.40981,0.00017,31.08884]
[1778171161715,29.14,79996.0,0.0,-0.40981,0.00017,31.08884]
[1778171162085,29.14,79996.0,0.0,-0.40981,0.00017,31.08884]
[1778171162097,29.14,79996.0,0.0,-0.40981,0.00017,31.08884]
[1778171162099,29.14,79996.0,0.0,-0.40981,0.00017,31.08884]
[1778171162117,29.14,80001.39,0.0,-0.40891,0.00017,31.07444]
[1778171167122,29.14,80002.3,0.0,-0.40876,0.00017,31.07201]
[1778171172127,29.14,79998.3,0.0,-0.40943,0.00017,31.08275]
[1778171175639,29.14,79999.82,0.0,-0.40918,0.00017,31.07875]
[1778171175718,29.14,79999.82,0.0,-0.40918,0.00017,31.07875]
[1778171176167,29.14,79999.81,0.0,-0.40918,0.00017,31.07878]
[1778171177487,29.14,79999.81,0.0,-0.40918,0.00017,31.07878]
[1778171177567,29.14,79999.81,0.0,-0.40918,0.00017,31.07878]
[1778171177578,29.14,79990.36,0.0,-0.41076,0.00017,31.10381]
[1778171183460,29.14,79996.33,0.0,-0.40976,0.00017,31.08801]
[1778171187438,29.14,79998.04,0.0,-0.40947,0.00017,31.0834]
[1778171188597,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171188761,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171188921,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171188945,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171188990,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171189127,29.14,80003.64,0.0,-0.40854,0.00017,31.06839]
[1778171189211,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189287,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189317,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189549,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189616,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189762,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189885,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189914,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171189981,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171190236,29.14,80021.92,0.0,-0.40549,0.00017,31.01816]
[1778171190066,29.14,80028.14,0.0,-0.40445,0.00017,31.00064]
[1778171190286,29.14,80028.14,0.0,-0.40445,0.00017,31.00064]
[1778171190436,29.14,80028.14,0.0,-0.40445,0.00017,31.00064]
[1778171190473,29.14,80028.14,0.0,-0.40445,0.00017,31.00064]
[1778171190585,29.14,80028.14,0.0,-0.40445,0.00017,31.00064]
[1778171191071,29.14,80026.64,0.0,-0.40469,0.00017,31.00175]
[1778171196558,29.14,80025.78,0.0,-0.40483,0.00017,31.00399]
[1778171198154,29.14,80025.78,0.0,-0.40483,0.00017,31.00399]
[1778171198160,29.14,80025.78,0.0,-0.40483,0.00017,31.00399]
[1778171198238,29.14,80027.72,0.0,-0.4045,0.00017,30.99845]
[1778171202241,29.13,80026.55,0.0,-0.40469,0.00017,31.00167]
[1778171203196,29.13,80026.4,0.0,-0.40472,0.00017,31.00206]
[1778171204192,29.13,80016.29,0.0,-0.4064,0.00017,31.03026]
[1778171208239,29.13,80024.5,0.0,-0.40502,0.00017,31.00728]
[1778171209537,29.13,80024.1,0.0,-0.40509,0.00017,31.0084]
[1778171210217,29.13,80026.97,0.0,-0.40461,0.00017,31.00029]
[1778171215233,29.13,80030.07,0.0,-0.40409,0.00017,30.9914]
[1778171220273,29.13,80029.52,0.0,-0.40418,0.00017,30.99281]
[1778171224289,29.12,80029.7,0.0,-0.40414,0.00017,30.99218]
[1778171224757,29.12,80028.71,0.0,-0.4043,0.00017,30.99494]
[1778171229792,29.12,80023.17,0.0,-0.40522,0.00017,31.01042]
[1778171231616,29.12,80024.42,0.0,-0.40501,0.00017,31.00688]
[1778171231805,29.12,80023.83,0.0,-0.4051,0.00017,31.00852]
[1778171236840,29.12,80029.75,0.0,-0.40411,0.00017,30.99164]
[1778171241090,29.11,80035.56,0.0,-0.40314,0.00017,30.97497]
[1778171241277,29.11,80042.22,0.0,-0.40203,0.00017,30.95569]
[1778171243401,29.11,80044.84,0.0,-0.4016,0.00017,30.94804]
[1778171244202,29.11,80044.84,0.0,-0.4016,0.00017,30.94804]
[1778171244248,29.11,80044.84,0.0,-0.4016,0.00017,30.94804]
[1778171244223,29.11,80043.75,0.0,-0.40178,0.00017,30.95122]
[1778171250260,29.11,80038.92,0.0,-0.40258,0.00017,30.96523]
[1778171253519,29.11,80041.71,0.0,-0.40211,0.00017,30.95402]
[1778171253959,29.11,80042.43,0.0,-0.40199,0.00017,30.95192]
[1778171257994,29.11,80037.18,0.0,-0.40286,0.00017,30.96714]
[1778171258155,29.11,80037.18,0.0,-0.40286,0.00017,30.96714]
[1778171258215,29.11,80037.18,0.0,-0.40286,0.00017,30.96714]
[1778171258219,29.11,80035.29,0.0,-0.40317,0.00017,30.97257]
[1778171259308,29.11,80024.72,0.0,-0.40493,0.00017,31.0026]
[1778171259766,29.11,80024.72,0.0,-0.40493,0.00017,31.0026]
[1778171259797,29.11,80024.72,0.0,-0.40493,0.00017,31.0026]
[1778171260002,29.11,80024.72,0.0,-0.40493,0.00017,31.0026]
[1778171261009,29.11,80014.24,0.0,-0.40667,0.00017,31.03179]
[1778171262044,29.11,80014.24,0.0,-0.40667,0.00017,31.03179]
[1778171262082,29.11,80014.24,0.0,-0.40667,0.00017,31.03179]
[1778171263409,29.11,80008.64,0.0,-0.40761,0.00017,31.04712]
[1778171264051,29.11,80008.64,0.0,-0.40761,0.00017,31.04712]
[1778171264301,29.11,80008.42,0.0,-0.40764,0.00017,31.0477]
[1778171269330,29.11,80009.5,0.0,-0.40746,0.00017,31.04472]
[1778171270272,29.11,80009.5,0.0,-0.40746,0.00017,31.04469]
[1778171270312,29.11,80009.5,0.0,-0.40746,0.00017,31.04469]
[1778171271300,29.11,80010.44,0.0,-0.4073,0.00017,31.0421]
[1778171276351,29.11,80011.36,0.0,-0.40714,0.00017,31.0395]
[1778171281359,29.11,80014.4,0.0,-0.40663,0.00017,31.03107]
[1778171282249,29.11,80026.35,0.0,-0.40464,0.00017,30.99768]
[1778171282598,29.11,80026.35,0.0,-0.40464,0.00017,30.99768]
[1778171282608,29.11,80026.35,0.0,-0.40464,0.00017,30.99768]
[1778171283162,29.11,80026.35,0.0,-0.40464,0.00017,30.99766]
[1778171283694,29.11,80026.35,0.0,-0.40464,0.00017,30.99766]
[1778171283700,29.11,80026.35,0.0,-0.40464,0.00017,30.99766]
[1778171284169,29.11,80025.3,0.0,-0.40482,0.00017,31.0006]
[1778171289205,29.1,80028.47,0.0,-0.40428,0.00017,30.99152]
[1778171294240,29.1,80028.62,0.0,-0.40425,0.00017,30.991]
[1778171299274,29.1,80026.61,0.0,-0.40458,0.00017,30.99661]
[1778171304309,29.1,80028.2,0.0,-0.40431,0.00017,30.99201]
[1778171308343,29.1,80015.92,0.0,-0.40635,0.00017,31.02636]
[1778171313377,29.1,80013.4,0.0,-0.40676,0.00017,31.03012]
[1778171314872,29.1,80012.59,0.0,-0.40689,0.00017,31.03233]
[1778171315388,29.09,80012.26,0.0,-0.40695,0.00017,31.03322]
[1778171318669,29.09,80006.21,0.0,-0.40796,0.00017,31.04975]
[1778171318681,29.09,80006.21,0.0,-0.40796,0.00017,31.04975]
[1778171319214,29.09,80004.43,0.0,-0.40825,0.00017,31.05458]
[1778171319669,29.09,80004.43,0.0,-0.40825,0.00017,31.05458]
[1778171319698,29.09,80004.43,0.0,-0.40825,0.00017,31.05458]
[1778171320307,29.09,80003.83,0.0,-0.40835,0.00017,31.0562]
[1778171325309,29.09,79997.69,0.0,-0.40938,0.00017,31.07274]
[1778171330328,29.1,79991.89,0.0,-0.41035,0.00017,31.08822]
[1778171331327,29.1,80002.81,0.0,-0.40853,0.00017,31.05908]
[1778171332909,29.1,80003.66,0.0,-0.40839,0.00017,31.05679]
[1778171332971,29.1,80003.35,0.0,-0.40844,0.00017,31.05762]
[1778171336131,29.1,80010.54,0.0,-0.40724,0.00017,31.03804]
[1778171336170,29.1,80010.54,0.0,-0.40724,0.00017,31.03804]
[1778171336256,29.1,80021.7,0.0,-0.40538,0.00017,31.0071]
[1778171337384,29.1,80021.1,0.0,-0.40548,0.00017,31.00874]
[1778171342069,29.09,80021.36,0.0,-0.40543,0.00017,31.00794]
[1778171342345,29.09,80015.18,0.0,-0.40646,0.00017,31.0251]
[1778171343044,29.09,80015.18,0.0,-0.40646,0.00017,31.0251]
[1778171343207,29.09,80015.18,0.0,-0.40646,0.00017,31.0251]
[1778171343366,29.09,80015.18,0.0,-0.40646,0.00017,31.0251]
[1778171343393,29.09,80015.18,0.0,-0.40646,0.00017,31.0251]
[1778171343373,29.09,80012.05,0.0,-0.40698,0.00017,31.03372]
[1778171344413,29.09,80002.9,0.0,-0.40851,0.00017,31.05866]
[1778171346400,29.09,79994.67,0.0,-0.40988,0.00017,31.08072]
[1778171348487,29.09,79995.44,0.0,-0.40976,0.00017,31.07872]
[1778171349382,29.09,79997.68,0.0,-0.40938,0.00017,31.07277]
[1778171354389,29.1,79996.14,0.0,-0.40964,0.00017,31.07695]
[1778171359399,29.1,79997.92,0.0,-0.40935,0.00017,31.07221]
[1778171364413,29.1,79997.48,0.0,-0.40942,0.00017,31.07342]
[1778171365323,29.1,79998.42,0.0,-0.40927,0.00017,31.07091]
[1778171365384,29.1,80004.69,0.0,-0.40822,0.00017,31.05404]
[1778171367008,29.1,80007.76,0.0,-0.40771,0.00017,31.04571]
[1778171367358,29.1,80007.55,0.0,-0.40774,0.00017,31.0463]
[1778171372412,29.1,80006.28,0.0,-0.40795,0.00017,31.04675]
[1778171377441,29.1,80012.77,0.0,-0.40688,0.00017,31.02912]
[1778171382471,29.1,80007.53,0.0,-0.40775,0.00017,31.04337]
[1778171387543,29.1,80004.77,0.0,-0.4082,0.00017,31.05084]
[1778171392602,29.1,80004.13,0.0,-0.40831,0.00017,31.05255]
[1778171395525,29.1,80013.02,0.0,-0.40683,0.00017,31.02824]
[1778171400536,29.1,80014.16,0.0,-0.40663,0.00017,31.02497]
[1778171401985,29.1,80014.84,0.0,-0.40651,0.00017,31.02307]
[1778171401991,29.1,80014.84,0.0,-0.40651,0.00017,31.02307]
[1778171402465,29.1,80018.46,0.0,-0.40591,0.00017,31.01299]
[1778171402928,29.1,80018.46,0.0,-0.40591,0.00017,31.01299]
[1778171402977,29.1,80018.46,0.0,-0.40591,0.00017,31.01299]
[1778171403003,29.1,80018.46,0.0,-0.40591,0.00017,31.01299]
[1778171403081,29.1,80018.46,0.0,-0.40591,0.00017,31.01299]
[1778171405068,29.09,80009.82,0.0,-0.40735,0.00017,31.03681]
[1778171405908,29.09,80009.82,0.0,-0.40735,0.00017,31.03681]
[1778171405918,29.09,80009.82,0.0,-0.40735,0.00017,31.03681]
[1778171406074,29.09,80015.85,0.0,-0.40634,0.00017,31.02018]
[1778171411111,29.09,80009.48,0.0,-0.4074,0.00017,31.03763]
[1778171415139,29.09,80021.23,0.0,-0.40544,0.00017,31.00505]
[1778171420173,29.09,80016.13,0.0,-0.40628,0.00017,31.01915]
[1778171425208,29.09,80018.75,0.0,-0.40584,0.00017,31.01177]
[1778171430251,29.09,80024.75,0.0,-0.40483,0.00017,30.99481]
[1778171435279,29.08,80021.45,0.0,-0.40537,0.00017,31.00087]
[1778171436074,29.08,80021.45,0.0,-0.40537,0.00017,31.00087]
[1778171436157,29.08,80021.45,0.0,-0.40537,0.00017,31.00087]
[1778171436286,29.08,80018.23,0.0,-0.4059,0.00017,31.00987]
[1778171437367,29.08,80018.23,0.0,-0.4059,0.00017,31.00987]
[1778171437419,29.08,80009.21,0.0,-0.40741,0.00017,31.03477]
[1778171439307,29.08,80007.99,0.0,-0.40761,0.00017,31.03811]
[1778171441640,29.08,80009.17,0.0,-0.40742,0.00017,31.03489]
[1778171441715,29.08,80009.17,0.0,-0.40742,0.00017,31.03489]
[1778171443155,29.08,80010.47,0.0,-0.4072,0.00017,31.03134]
[1778171443200,29.08,80010.47,0.0,-0.4072,0.00017,31.03134]
[1778171448373,29.08,80009.45,0.0,-0.40737,0.00017,31.03414]
[1778171453404,29.08,80013.63,0.0,-0.40667,0.00017,31.02262]
[1778171458442,29.08,80013.6,0.0,-0.40667,0.00017,31.02266]
[1778171463482,29.08,80015.39,0.0,-0.40637,0.00017,31.01768]
[1778171465372,29.08,80015.81,0.0,-0.4063,0.00017,31.01651]
[1778171465491,29.08,80017.07,0.0,-0.40609,0.00017,31.013]
[1778171470505,29.08,80015.82,0.0,-0.4063,0.00017,31.01644]
[1778171475517,29.08,80020.21,0.0,-0.40557,0.00017,31.00416]
[1778171480576,29.08,80020.03,0.0,-0.40559,0.00017,31.00457]
[1778171485584,29.08,80018.95,0.0,-0.40577,0.00017,31.00751]
[1778171490611,29.08,80014.54,0.0,-0.4065,0.00017,31.01971]
[1778171495664,29.07,80016.8,0.0,-0.40611,0.00017,31.0103]
[1778171500722,29.07,80017.89,0.0,-0.40593,0.00017,31.00722]
[1778171505767,29.07,80020.08,0.0,-0.40556,0.00017,31.00106]
[1778171508970,29.07,80018.58,0.0,-0.40581,0.00017,31.00524]
[1778171508980,29.07,80018.58,0.0,-0.40581,0.00017,31.00524]
[1778171509082,29.07,80018.58,0.0,-0.40581,0.00017,31.00524]
[1778171509209,29.07,80018.58,0.0,-0.40581,0.00017,31.00524]
[1778171509546,29.07,80019.1,0.0,-0.40572,0.00017,31.00378]
[1778171510567,29.07,80009.15,0.0,-0.40738,0.00017,31.03132]
[1778171511711,29.07,80007.82,0.0,-0.40761,0.00017,31.03498]
[1778171511725,29.07,80007.82,0.0,-0.40761,0.00017,31.03498]
[1778171511758,29.07,80007.82,0.0,-0.40761,0.00017,31.03498]
[1778171512353,29.07,80006.24,0.0,-0.40787,0.00017,31.03931]
[1778171513154,29.07,80006.24,0.0,-0.40787,0.00017,31.03931]
[1778171513195,29.07,80006.24,0.0,-0.40787,0.00017,31.03931]
[1778171517265,29.07,80001.27,0.0,-0.40871,0.00017,31.05285]
[1778171517536,29.08,80003.59,0.0,-0.40832,0.00017,31.04664]
[1778171522561,29.08,80003.74,0.0,-0.4083,0.00017,31.04632]
[1778171527565,29.08,80004.29,0.0,-0.40821,0.00017,31.04491]
[1778171530559,29.08,80014.98,0.0,-0.40643,0.00017,31.01566]
[1778171532434,29.08,80013.91,0.0,-0.40661,0.00017,31.01862]
[1778171532448,29.08,80013.91,0.0,-0.40661,0.00017,31.01862]
[1778171532957,29.08,80016.04,0.0,-0.40625,0.00017,31.01271]
[1778171533262,29.08,80015.98,0.0,-0.40626,0.00017,31.01288]
[1778171539141,29.08,80017.91,0.0,-0.40594,0.00017,31.00745]
[1778171541184,29.08,80018.04,0.0,-0.40592,0.00017,31.00705]
[1778171541220,29.08,80018.04,0.0,-0.40592,0.00017,31.00705]
[1778171546520,29.08,80016.65,0.0,-0.40614,0.00017,31.01084]
[1778171551921,29.08,80021.53,0.0,-0.40532,0.00017,30.99405]
[1778171553010,29.08,80022.04,0.0,-0.40523,0.00017,30.99259]
[1778171554663,29.07,80030.06,0.0,-0.40389,0.00017,30.96982]
[1778171558474,29.07,80032.12,0.0,-0.40355,0.00017,30.96387]
[1778171558564,29.07,80032.61,0.0,-0.40346,0.00017,30.96245]
[1778171559337,29.07,80032.61,0.0,-0.40346,0.00017,30.96245]
[1778171559616,29.07,80030.2,0.0,-0.40386,0.00017,30.96932]
[1778171559754,29.07,80030.2,0.0,-0.40386,0.00017,30.96932]
[1778171559903,29.07,80030.2,0.0,-0.40386,0.00017,30.96932]
[1778171560187,29.07,80030.2,0.0,-0.40386,0.00017,30.96932]
[1778171561191,29.07,80020.05,0.0,-0.40556,0.00017,30.998]
[1778171562540,29.07,80020.05,0.0,-0.40556,0.00017,30.998]
[1778171562567,29.07,80020.05,0.0,-0.40556,0.00017,30.998]
[1778171562605,29.07,80020.05,0.0,-0.40556,0.00017,30.998]
[1778171562628,29.07,80020.05,0.0,-0.40556,0.00017,30.998]
[1778171562574,29.07,80016.47,0.0,-0.40615,0.00017,31.00791]
[1778171562659,29.07,80016.47,0.0,-0.40615,0.00017,31.00791]
[1778171563452,29.07,80016.47,0.0,-0.40615,0.00017,31.00791]
[1778171563521,29.07,80016.47,0.0,-0.40615,0.00017,31.00791]
[1778171563628,29.07,80016.42,0.0,-0.40615,0.00017,31.00801]
[1778171564483,29.07,80016.42,0.0,-0.40615,0.00017,31.00801]
[1778171564494,29.07,80016.42,0.0,-0.40615,0.00017,31.00801]
[1778171564536,29.07,80006.53,0.0,-0.4078,0.00017,31.0352]
[1778171569573,29.07,80014.03,0.0,-0.40654,0.00017,31.0144]
[1778171570966,29.07,80014.2,0.0,-0.40651,0.00017,31.01393]
[1778171571024,29.07,80014.2,0.0,-0.40651,0.00017,31.01393]
[1778171576618,29.06,80016.97,0.0,-0.40605,0.00017,31.00621]
[1778171581327,29.06,80018.24,0.0,-0.40583,0.00017,31.00264]
[1778171581597,29.06,80019.26,0.0,-0.40566,0.00017,30.99978]
[1778171582564,29.06,80029.42,0.0,-0.40397,0.00017,30.97107]
[1778171585265,29.06,80030.01,0.0,-0.40387,0.00017,30.96934]
[1778171585637,29.06,80034.44,0.0,-0.40313,0.00017,30.95662]
[1778171590638,29.06,80037.3,0.0,-0.40265,0.00017,30.9483]
[1778171595657,29.06,80040.72,0.0,-0.40208,0.00017,30.93834]
[1778171596317,29.06,80043.41,0.0,-0.40163,0.00017,30.93048]
[1778171596327,29.06,80043.41,0.0,-0.40163,0.00017,30.93048]
[1778171596673,29.06,80045.77,0.0,-0.40124,0.00017,30.92355]
[1778171598752,29.06,80052.71,0.0,-0.40009,0.00017,30.90301]
[1778171598784,29.06,80052.71,0.0,-0.40009,0.00017,30.90301]
[1778171599625,29.06,80052.71,0.0,-0.40009,0.00017,30.90301]
[1778171599670,29.06,80052.71,0.0,-0.40009,0.00017,30.90301]
[1778171606553,29.06,80051.28,0.0,-0.40033,0.00017,30.9074]
[1778171611648,29.06,80050.15,0.0,-0.40052,0.00017,30.91083]
[1778171612266,29.06,80049.38,0.0,-0.40064,0.00017,30.91001]
[1778171612553,29.07,80049.69,0.0,-0.40059,0.00017,30.90911]
[1778171617588,29.07,80040.83,0.0,-0.40207,0.00017,30.93517]
[1778171618075,29.07,80040.83,0.0,-0.40207,0.00017,30.93517]
[1778171618158,29.07,80040.83,0.0,-0.40207,0.00017,30.93517]
[1778171618226,29.07,80040.83,0.0,-0.40207,0.00017,30.93517]
[1778171618326,29.07,80040.83,0.0,-0.40207,0.00017,30.93517]
[1778171618595,29.07,80041.7,0.0,-0.40192,0.00017,30.93263]
[1778171618826,29.07,80041.7,0.0,-0.40192,0.00017,30.93263]
[1778171618881,29.07,80041.7,0.0,-0.40192,0.00017,30.93263]
[1778171619602,29.07,80023.67,0.0,-0.40493,0.00017,30.98438]
[1778171620609,29.07,80004.21,0.0,-0.40817,0.00017,31.03823]
[1778171621615,29.07,80003.95,0.0,-0.40822,0.00017,31.03895]
[1778171622136,29.07,80003.95,0.0,-0.40822,0.00017,31.03895]
[1778171622155,29.07,80003.95,0.0,-0.40822,0.00017,31.03895]
[1778171622252,29.07,80003.95,0.0,-0.40822,0.00017,31.03895]
[1778171622623,29.07,80003.08,0.0,-0.40836,0.00017,31.04132]
[1778171624352,29.07,79997.8,0.0,-0.40925,0.00017,31.05556]
[1778171624403,29.07,79997.8,0.0,-0.40925,0.00017,31.05556]
[1778171624639,29.07,79996.94,0.0,-0.40939,0.00017,31.05788]
[1778171626345,29.07,79997.82,0.0,-0.40925,0.00017,31.05555]
[1778171626462,29.07,79997.82,0.0,-0.40925,0.00017,31.05555]
[1778171626679,29.07,79998.23,0.0,-0.40918,0.00017,31.05448]
[1778171631679,29.07,79993.63,0.0,-0.40996,0.00017,31.06686]
[1778171633194,29.07,79991.93,0.0,-0.41024,0.00017,31.0714]
[1778171633198,29.07,79991.93,0.0,-0.41024,0.00017,31.0714]
[1778171633708,29.07,79993.58,0.0,-0.40997,0.00017,31.06703]
[1778171638736,29.07,79994.68,0.0,-0.40978,0.00017,31.06411]
[1778171643755,29.07,79997.01,0.0,-0.40939,0.00017,31.05792]
[1778171645791,29.07,80006.03,0.0,-0.40789,0.00017,31.03361]
[1778171650802,29.07,80003.99,0.0,-0.40823,0.00017,31.03924]
[1778171651410,29.07,80003.99,0.0,-0.40823,0.00017,31.03924]
[1778171651468,29.07,80003.99,0.0,-0.40823,0.00017,31.03924]
[1778171651691,29.07,80003.22,0.0,-0.40836,0.00017,31.04134]
[1778171652739,29.07,79990.4,0.0,-0.41051,0.00017,31.07562]
[1778171653694,29.07,79989.4,0.0,-0.41067,0.00017,31.07825]
[1778171655262,29.07,79988.68,0.0,-0.41079,0.00017,31.08014]
[1778171655272,29.07,79988.68,0.0,-0.41079,0.00017,31.08014]
[1778171657299,29.07,79985.63,0.0,-0.4113,0.00017,31.08811]
[1778171657309,29.07,79985.63,0.0,-0.4113,0.00017,31.08811]
[1778171657337,29.07,79985.63,0.0,-0.4113,0.00017,31.08811]
[1778171657438,29.07,79983.65,0.0,-0.41164,0.00017,31.09326]
[1778171658709,29.07,79976.08,0.0,-0.4129,0.00017,31.11278]
[1778171663788,29.07,79974.11,0.0,-0.41323,0.00017,31.11775]
[1778171669959,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671103,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671189,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671281,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671423,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671459,29.07,79973.36,0.0,-0.41335,0.00017,31.11949]
[1778171671519,29.07,79966.97,0.0,-0.41441,0.00017,31.13252]
[1778171671979,29.07,79947.2,0.0,-0.41773,0.00017,31.18105]
[1778171673725,29.07,79947.2,0.0,-0.41773,0.00017,31.18105]
[1778171673744,29.07,79947.2,0.0,-0.41773,0.00017,31.18105]
[1778171673989,29.07,79947.67,0.0,-0.41765,0.00017,31.17996]
[1778171676542,29.07,79947.5,0.0,-0.41768,0.00017,31.18037]
[1778171676803,29.07,79948.25,0.0,-0.41756,0.00017,31.17858]
[1778171678761,29.07,79936.5,0.0,-0.41954,0.00017,31.20646]
[1778171678918,29.07,79936.5,0.0,-0.41954,0.00017,31.20646]
[1778171678965,29.07,79936.5,0.0,-0.41954,0.00017,31.20646]
[1778171679028,29.07,79936.5,0.0,-0.41954,0.00017,31.20646]
[1778171680084,29.07,79927.07,0.0,-0.42112,0.00017,31.22828]
[1778171681013,29.07,79927.07,0.0,-0.42112,0.00017,31.22828]
[1778171681020,29.07,79927.07,0.0,-0.42112,0.00017,31.22828]
[1778171681256,29.07,79926.93,0.0,-0.42115,0.00017,31.22861]
[1778171686267,29.07,79926.39,0.0,-0.42124,0.00017,31.22992]
[1778171691347,29.07,79932.76,0.0,-0.42018,0.00017,31.21534]
[1778171697163,29.08,79928.3,0.0,-0.42093,0.00017,31.22572]
[1778171702198,29.08,79925.15,0.0,-0.42147,0.00017,31.23298]
[1778171703161,29.08,79925.15,0.0,-0.42147,0.00017,31.23298]
[1778171703525,29.08,79925.15,0.0,-0.42147,0.00017,31.23298]
[1778171703589,29.08,79925.15,0.0,-0.42147,0.00017,31.23298]
[1778171703819,29.08,79916.24,0.0,-0.42297,0.00017,31.25305]
[1778171704714,29.08,79904.89,0.0,-0.42488,0.00017,31.27792]
[1778171705031,29.08,79904.89,0.0,-0.42488,0.00017,31.27792]
[1778171705048,29.08,79904.89,0.0,-0.42488,0.00017,31.27792]
[1778171705327,29.08,79904.52,0.0,-0.42495,0.00017,31.27872]
[1778171707235,29.08,79904.7,0.0,-0.42491,0.00017,31.27826]
[1778171712713,29.07,79905.77,0.0,-0.42472,0.00017,31.27582]
[1778171715234,29.07,79901.57,0.0,-0.42543,0.00017,31.28486]
[1778171715243,29.07,79901.57,0.0,-0.42543,0.00017,31.28486]
[1778171715746,29.07,79904.03,0.0,-0.42502,0.00017,31.27959]
[1778171716205,29.07,79904.03,0.0,-0.42502,0.00017,31.27959]
[1778171716236,29.07,79904.03,0.0,-0.42502,0.00017,31.27959]
[1778171716332,29.07,79904.56,0.0,-0.42493,0.00017,31.27844]
[1778171719582,29.07,79904.78,0.0,-0.42489,0.00017,31.27799]
[1778171719631,29.07,79904.78,0.0,-0.42489,0.00017,31.27799]
[1778171719717,29.07,79903.28,0.0,-0.42515,0.00017,31.28124]
[1778171722340,29.07,79892.35,0.0,-0.42699,0.00017,31.30445]
[1778171724255,29.07,79889.42,0.0,-0.42749,0.00017,31.31054]
[1778171724270,29.07,79889.42,0.0,-0.42749,0.00017,31.31054]
[1778171724724,29.07,79889.42,0.0,-0.42749,0.00017,31.31054]
[1778171724871,29.07,79888.07,0.0,-0.42772,0.00017,31.31334]
[1778171725777,29.07,79878.25,0.0,-0.42938,0.00017,31.33336]
[1778171727379,29.07,79869.07,0.0,-0.43093,0.00017,31.35157]
[1778171730406,29.07,79878.08,0.0,-0.4294,0.00017,31.33364]
[1778171731347,29.07,79878.08,0.0,-0.4294,0.00017,31.33364]
[1778171731482,29.07,79878.08,0.0,-0.4294,0.00017,31.33364]
[1778171731485,29.07,79878.08,0.0,-0.4294,0.00017,31.33364]
[1778171731615,29.07,79878.08,0.0,-0.4294,0.00017,31.33364]
[1778171731796,29.07,79883.05,0.0,-0.42855,0.00017,31.32049]
[1778171733194,29.07,79883.03,0.0,-0.42856,0.00017,31.32053]
[1778171733222,29.07,79883.03,0.0,-0.42856,0.00017,31.32053]
[1778171733437,29.07,79883.03,0.0,-0.42856,0.00017,31.32053]
[1778171733754,29.07,79892.31,0.0,-0.42699,0.00017,31.30135]
[1778171735694,29.07,79891.06,0.0,-0.4272,0.00017,31.30396]
[1778171735710,29.07,79891.06,0.0,-0.4272,0.00017,31.30396]
[1778171735721,29.07,79891.06,0.0,-0.4272,0.00017,31.30396]
[1778171735736,29.07,79891.06,0.0,-0.4272,0.00017,31.30396]
[1778171735811,29.07,79889.83,0.0,-0.42741,0.00017,31.30651]
[1778171737361,29.07,79889.83,0.0,-0.42741,0.00017,31.30651]
[1778171737543,29.07,79889.83,0.0,-0.42741,0.00017,31.30651]
[1778171737887,29.07,79882.27,0.0,-0.42869,0.00017,31.32205]
[1778171738191,29.07,79882.27,0.0,-0.42869,0.00017,31.32205]
[1778171738745,29.07,79882.27,0.0,-0.42869,0.00017,31.32205]
[1778171738772,29.07,79882.27,0.0,-0.42869,0.00017,31.32205]
[1778171738854,29.07,79874.12,0.0,-0.43006,0.00017,31.33844]
[1778171739001,29.07,79874.12,0.0,-0.43006,0.00017,31.33844]
[1778171739051,29.07,79874.12,0.0,-0.43006,0.00017,31.33844]
[1778171739632,29.07,79874.12,0.0,-0.43006,0.00017,31.33844]
[1778171739667,29.07,79874.12,0.0,-0.43006,0.00017,31.33844]
[1778171739768,29.07,79864.64,0.0,-0.43167,0.00017,31.35702]
[1778171740970,29.07,79864.54,0.0,-0.43169,0.00017,31.35721]
[1778171741036,29.07,79864.54,0.0,-0.43169,0.00017,31.35721]
[1778171742491,29.07,79851.91,0.0,-0.43383,0.00017,31.38122]
[1778171742940,29.07,79851.91,0.0,-0.43383,0.00017,31.38122]
[1778171742950,29.07,79851.91,0.0,-0.43383,0.00017,31.38122]
[1778171742954,29.07,79851.91,0.0,-0.43383,0.00017,31.38122]
[1778171743800,29.07,79845.54,0.0,-0.43491,0.00017,31.39299]
[1778171746338,29.07,79845.41,0.0,-0.43494,0.00017,31.39326]
[1778171746344,29.07,79845.41,0.0,-0.43494,0.00017,31.39326]
[1778171746517,29.07,79845.41,0.0,-0.43494,0.00017,31.39328]
[1778171749945,29.08,79846.18,0.0,-0.43481,0.00017,31.39193]
[1778171749982,29.08,79846.18,0.0,-0.43481,0.00017,31.39193]
[1778171750843,29.08,79837.1,0.0,-0.43636,0.00017,31.40832]
[1778171756589,29.08,79837.24,0.0,-0.43634,0.00017,31.4082]
[1778171758723,29.08,79838.23,0.0,-0.43618,0.00017,31.40646]
[1778171764549,29.09,79848.75,0.0,-0.4344,0.00017,31.3875]
[1778171768404,29.09,79845.4,0.0,-0.43497,0.00017,31.3937]
[1778171768820,29.09,79863.33,0.0,-0.43193,0.00017,31.3601]
[1778171769042,29.09,79863.33,0.0,-0.43193,0.00017,31.3601]
[1778171769093,29.09,79863.33,0.0,-0.43193,0.00017,31.3601]
[1778171769688,29.09,79863.33,0.0,-0.43193,0.00017,31.36011]
[1778171770498,29.09,79863.33,0.0,-0.43193,0.00017,31.36011]
[1778171770692,29.09,79862.72,0.0,-0.43204,0.00017,31.36128]
[1778171773949,29.09,79863.34,0.0,-0.43193,0.00017,31.36011]
[1778171773986,29.09,79863.34,0.0,-0.43193,0.00017,31.36011]
[1778171774553,29.09,79863.34,0.0,-0.43193,0.00017,31.36011]
[1778171774823,29.09,79862.83,0.0,-0.43202,0.00017,31.3611]
[1778171779865,29.09,79862.5,0.0,-0.43208,0.00017,31.36175]
[1778171784921,29.09,79857.32,0.0,-0.43296,0.00017,31.37165]
[1778171785930,29.09,79856.39,0.0,-0.43311,0.00017,31.3734]
[1778171785922,29.09,79838.9,0.0,-0.43608,0.00017,31.40549]
[1778171786196,29.09,79838.9,0.0,-0.43608,0.00017,31.40549]
[1778171786938,29.09,79838.9,0.0,-0.43608,0.00017,31.40549]
[1778171786804,29.09,79838.9,0.0,-0.43608,0.00017,31.4055]
[1778171787811,29.09,79837.26,0.0,-0.43636,0.00017,31.40844]
[1778171788969,29.09,79837.18,0.0,-0.43638,0.00017,31.4086]
[1778171789024,29.09,79837.18,0.0,-0.43638,0.00017,31.4086]
[1778171791020,29.1,79838.74,0.0,-0.43611,0.00017,31.40586]
[1778171791077,29.1,79838.74,0.0,-0.43611,0.00017,31.40586]
[1778171793608,29.1,79845.45,0.0,-0.43497,0.00017,31.39074]
[1778171793862,29.1,79846.15,0.0,-0.43486,0.00017,31.38947]
[1778171798887,29.1,79848.32,0.0,-0.43449,0.00017,31.38556]
[1778171801768,29.1,79847.55,0.0,-0.43462,0.00017,31.38699]
[1778171801910,29.1,79843.89,0.0,-0.43525,0.00017,31.39367]
[1778171802915,29.1,79833.59,0.0,-0.43699,0.00017,31.41205]
[1778171804929,29.1,79837.99,0.0,-0.43625,0.00017,31.40432]
[1778171807951,29.11,79841.37,0.0,-0.43568,0.00017,31.39833]
[1778171812985,29.11,79843.09,0.0,-0.4354,0.00017,31.3953]
[1778171814675,29.11,79843.09,0.0,-0.4354,0.00017,31.3953]
[1778171814705,29.11,79843.09,0.0,-0.4354,0.00017,31.3953]
[1778171815705,29.11,79843.34,0.0,-0.43535,0.00017,31.39488]
[1778171815791,29.11,79843.13,0.0,-0.43539,0.00017,31.39527]
[1778171821042,29.11,79844.14,0.0,-0.43522,0.00017,31.3935]
[1778171824997,29.11,79839.21,0.0,-0.43606,0.00017,31.40239]
[1778171825162,29.12,79835.33,0.0,-0.43672,0.00017,31.40929]
[1778171825307,29.12,79835.33,0.0,-0.43672,0.00017,31.40929]
[1778171825631,29.12,79827.04,0.0,-0.43813,0.00017,31.4237]
[1778171826202,29.12,79819.56,0.0,-0.4394,0.00017,31.43638]
[1778171827779,29.12,79819.56,0.0,-0.4394,0.00017,31.43638]
[1778171827788,29.12,79819.56,0.0,-0.4394,0.00017,31.43638]
[1778171827976,29.12,79821.27,0.0,-0.43911,0.00017,31.43348]
[1778171832993,29.11,79823.64,0.0,-0.4387,0.00017,31.42942]
[1778171837954,29.11,79842.65,0.0,-0.43547,0.00017,31.39607]
[1778171838361,29.11,79842.65,0.0,-0.43547,0.00017,31.39607]
[1778171838393,29.11,79842.65,0.0,-0.43547,0.00017,31.39607]
[1778171838911,29.11,79845.76,0.0,-0.43494,0.00017,31.39043]
[1778171840021,29.11,79845.76,0.0,-0.43494,0.00017,31.39043]
[1778171840046,29.11,79846.27,0.0,-0.43485,0.00017,31.3895]
[1778171840374,29.11,79846.27,0.0,-0.43485,0.00017,31.3895]
[1778171840946,29.11,79845.43,0.0,-0.435,0.00017,31.39104]
[1778171845984,29.11,79848.0,0.0,-0.43456,0.00017,31.38639]
[1778171850998,29.11,79846.81,0.0,-0.43477,0.00017,31.38863]
[1778171856013,29.12,79848.68,0.0,-0.43445,0.00017,31.3822]
[1778171861019,29.12,79844.96,0.0,-0.43509,0.00017,31.38904]
[1778171866039,29.12,79839.55,0.0,-0.43601,0.00017,31.39887]
[1778171871081,29.12,79848.2,0.0,-0.43455,0.00017,31.38329]
[1778171876087,29.13,79848.08,0.0,-0.43458,0.00017,31.38357]
[1778171881122,29.13,79842.79,0.0,-0.43548,0.00017,31.39324]
[1778171885022,29.13,79835.2,0.0,-0.43677,0.00017,31.40682]
[1778171885610,29.13,79835.2,0.0,-0.43677,0.00017,31.40682]
[1778171885630,29.13,79835.2,0.0,-0.43677,0.00017,31.40682]
[1778171885700,29.13,79835.0,0.0,-0.4368,0.00017,31.40719]
[1778171890768,29.14,79833.56,0.0,-0.43706,0.00017,31.40981]
[1778171896569,29.14,79834.97,0.0,-0.43682,0.00017,31.40744]
[1778171901605,29.15,79835.39,0.0,-0.43676,0.00017,31.40679]
[1778171906102,29.15,79834.34,0.0,-0.43695,0.00017,31.40873]
[1778171906177,29.15,79834.34,0.0,-0.43695,0.00017,31.40873]
[1778171906639,29.15,79834.52,0.0,-0.43692,0.00017,31.40843]
[1778171908253,29.15,79830.19,0.0,-0.43765,0.00017,31.41595]
[1778171908299,29.15,79830.19,0.0,-0.43765,0.00017,31.41595]
[1778171910659,29.15,79829.73,0.0,-0.43772,0.00017,31.41672]
[1778171910671,29.15,79829.73,0.0,-0.43772,0.00017,31.41672]
[1778171910711,29.15,79830.9,0.0,-0.43753,0.00017,31.41468]
[1778171912967,29.15,79830.9,0.0,-0.43752,0.00017,31.41161]
[1778171912982,29.15,79831.54,0.0,-0.43741,0.00017,31.41048]
[1778171914436,29.15,79831.54,0.0,-0.43741,0.00017,31.41048]
[1778171915009,29.14,79818.72,0.0,-0.43958,0.00017,31.43224]
[1778171915453,29.14,79818.72,0.0,-0.43958,0.00017,31.43224]
[1778171917721,29.14,79806.67,0.0,-0.44163,0.00017,31.45185]
[1778171918452,29.14,79806.67,0.0,-0.44163,0.00017,31.45185]
[1778171918495,29.14,79806.67,0.0,-0.44163,0.00017,31.45185]
[1778171918592,29.14,79806.67,0.0,-0.44163,0.00017,31.45185]
[1778171918727,29.14,79804.89,0.0,-0.44193,0.00017,31.45467]
[1778171922670,29.14,79806.64,0.0,-0.44163,0.00017,31.45187]
[1778171922682,29.14,79806.64,0.0,-0.44163,0.00017,31.45187]
[1778171922880,29.14,79809.69,0.0,-0.44111,0.00017,31.44698]
[1778171927977,29.14,79816.64,0.0,-0.43993,0.00017,31.43563]
[1778171930955,29.14,79816.8,0.0,-0.4399,0.00017,31.43536]
[1778171930966,29.14,79815.47,0.0,-0.44013,0.00017,31.43756]
[1778171933034,29.14,79815.47,0.0,-0.44013,0.00017,31.43756]
[1778171933054,29.14,79814.06,0.0,-0.44037,0.00017,31.43987]
[1778171936855,29.14,79804.92,0.0,-0.44192,0.00017,31.45459]
[1778171939230,29.14,79806.68,0.0,-0.44162,0.00017,31.45178]
[1778171939288,29.14,79806.68,0.0,-0.44162,0.00017,31.45178]
[1778171945917,29.14,79805.98,0.0,-0.44174,0.00017,31.45286]
[1778171950952,29.14,79810.4,0.0,-0.44098,0.00017,31.44576]
[1778171955987,29.14,79807.65,0.0,-0.44145,0.00017,31.45018]
[1778171961026,29.14,79802.02,0.0,-0.44241,0.00017,31.45909]
[1778171961908,29.14,79802.02,0.0,-0.44241,0.00017,31.45909]
[1778171962092,29.14,79801.87,0.0,-0.44243,0.00017,31.45932]
[1778171963974,29.14,79800.78,0.0,-0.44262,0.00017,31.46102]
[1778171963981,29.14,79800.78,0.0,-0.44262,0.00017,31.46102]
[1778171963987,29.14,79800.78,0.0,-0.44262,0.00017,31.46102]
[1778171964055,29.14,79803.06,0.0,-0.44223,0.00017,31.45745]
[1778171968082,29.14,79804.12,0.0,-0.44205,0.00017,31.45576]
[1778171969130,29.14,79803.2,0.0,-0.44221,0.00017,31.45721]
[1778171970870,29.14,79803.11,0.0,-0.44222,0.00017,31.45735]
[1778171971096,29.14,79806.49,0.0,-0.44164,0.00017,31.44894]
[1778171973123,29.14,79824.11,0.0,-0.43865,0.00017,31.41996]
[1778171974340,29.14,79824.02,0.0,-0.43866,0.00017,31.42012]
[1778171975125,29.14,79826.88,0.0,-0.43818,0.00017,31.41526]
[1778171975618,29.14,79826.88,0.0,-0.43818,0.00017,31.41526]
[1778171975634,29.14,79826.88,0.0,-0.43818,0.00017,31.41526]
[1778171976338,29.14,79831.57,0.0,-0.43738,0.00017,31.40715]
[1778171976348,29.14,79831.57,0.0,-0.43738,0.00017,31.40715]
[1778171977139,29.14,79832.58,0.0,-0.43721,0.00017,31.40538]
[1778171977492,29.14,79832.58,0.0,-0.43721,0.00017,31.40538]
[1778171977548,29.14,79832.58,0.0,-0.43721,0.00017,31.40538]
[1778171977623,29.14,79832.58,0.0,-0.43721,0.00017,31.40538]
[1778171978145,29.14,79832.49,0.0,-0.43722,0.00017,31.40552]
[1778171980159,29.13,79824.23,0.0,-0.43862,0.00017,31.4197]
[1778171983145,29.13,79831.47,0.0,-0.43739,0.00017,31.40721]
[1778171985123,29.13,79839.07,0.0,-0.4361,0.00017,31.39381]
[1778171989130,29.13,79846.59,0.0,-0.43482,0.00017,31.3802]
[1778171992903,29.13,79846.79,0.0,-0.43478,0.00017,31.37981]
[1778171992919,29.13,79846.79,0.0,-0.43478,0.00017,31.37981]
[1778171993099,29.13,79846.99,0.0,-0.43475,0.00017,31.37943]
[1778171994901,29.13,79846.87,0.0,-0.43477,0.00017,31.37965]
[1778171995148,29.13,79852.3,0.0,-0.43385,0.00017,31.36964]
[1778172000206,29.12,79851.38,0.0,-0.434,0.00017,31.37132]
[1778172001084,29.12,79851.38,0.0,-0.434,0.00017,31.37132]
[1778172001108,29.12,79851.38,0.0,-0.434,0.00017,31.37132]
[1778172001161,29.12,79852.05,0.0,-0.43389,0.00017,31.37008]
[1778172002845,29.12,79844.48,0.0,-0.43517,0.00017,31.38396]
[1778172004623,29.12,79838.86,0.0,-0.43612,0.00017,31.39405]
[1778172004631,29.12,79838.86,0.0,-0.43612,0.00017,31.39405]
[1778172005186,29.12,79838.86,0.0,-0.43612,0.00017,31.39405]
[1778172004653,29.12,79837.41,0.0,-0.43637,0.00017,31.39663]
[1778172005700,29.12,79837.41,0.0,-0.43637,0.00017,31.39663]
[1778172007259,29.12,79836.09,0.0,-0.43659,0.00017,31.39894]
[1778172007315,29.12,79836.09,0.0,-0.43659,0.00017,31.39894]
[1778172011013,29.12,79828.76,0.0,-0.43783,0.00017,31.41167]
[1778172018425,29.11,79835.01,0.0,-0.43676,0.00017,31.40063]
[1778172019553,29.11,79835.01,0.0,-0.43676,0.00017,31.40063]
[1778172019786,29.11,79835.01,0.0,-0.43676,0.00017,31.40063]
[1778172020035,29.11,79834.42,0.0,-0.43686,0.00017,31.40163]
[1778172021888,29.11,79826.43,0.0,-0.43821,0.00017,31.41546]
[1778172022793,29.11,79826.43,0.0,-0.43821,0.00017,31.41546]
[1778172022838,29.11,79826.03,0.0,-0.43828,0.00017,31.41613]
[1778172025103,29.11,79833.42,0.0,-0.43702,0.00017,31.40329]
[1778172031203,29.1,79832.38,0.0,-0.43719,0.00017,31.40502]
[1778172036110,29.1,79834.28,0.0,-0.43685,0.00017,31.39854]
[1778172036125,29.1,79835.76,0.0,-0.4366,0.00017,31.39588]
[1778172037873,29.1,79835.76,0.0,-0.4366,0.00017,31.39588]
[1778172037886,29.1,79835.76,0.0,-0.4366,0.00017,31.39588]
[1778172038183,29.1,79835.76,0.0,-0.4366,0.00017,31.39588]
[1778172038188,29.1,79835.76,0.0,-0.4366,0.00017,31.39588]
[1778172038216,29.1,79833.35,0.0,-0.437,0.00017,31.40009]
[1778172038491,29.1,79833.35,0.0,-0.437,0.00017,31.40009]
[1778172039174,29.09,79830.95,0.0,-0.43741,0.00017,31.40426]
[1778172044188,29.09,79832.31,0.0,-0.43718,0.00017,31.40185]
[1778172044406,29.09,79835.49,0.0,-0.43663,0.00017,31.39625]
[1778172044612,29.09,79835.49,0.0,-0.43663,0.00017,31.39625]
[1778172049646,29.09,79837.48,0.0,-0.43629,0.00017,31.39265]
[1778172051862,29.09,79837.94,0.0,-0.43621,0.00017,31.39182]
[1778172051871,29.09,79837.94,0.0,-0.43621,0.00017,31.39182]
[1778172051933,29.09,79834.74,0.0,-0.43675,0.00017,31.39746]
[1778172056860,29.09,79838.61,0.0,-0.43609,0.00017,31.39056]
[1778172057147,29.08,79838.57,0.0,-0.4361,0.00017,31.3906]
[1778172058524,29.08,79840.53,0.0,-0.43576,0.00017,31.38707]
[1778172059202,29.08,79848.87,0.0,-0.43435,0.00017,31.37189]
[1778172061209,29.08,79854.12,0.0,-0.43345,0.00017,31.36209]
[1778172064994,29.08,79856.4,0.0,-0.43306,0.00017,31.35776]
[1778172065027,29.08,79856.4,0.0,-0.43306,0.00017,31.35776]
[1778172067091,29.08,79858.32,0.0,-0.43274,0.00017,31.35411]
[1778172067093,29.08,79858.32,0.0,-0.43274,0.00017,31.35411]
[1778172067184,29.08,79853.84,0.0,-0.43349,0.00017,31.36254]
[1778172071663,29.08,79854.05,0.0,-0.43346,0.00017,31.36211]
[1778172071722,29.08,79854.05,0.0,-0.43346,0.00017,31.36211]
[1778172073260,29.08,79853.75,0.0,-0.43351,0.00017,31.36267]
[1778172074200,29.08,79855.53,0.0,-0.4332,0.00017,31.3593]
[1778172079223,29.08,79854.67,0.0,-0.43335,0.00017,31.36089]
[1778172080840,29.08,79851.12,0.0,-0.43395,0.00017,31.36752]
[1778172080856,29.08,79851.12,0.0,-0.43395,0.00017,31.36752]
[1778172081015,29.08,79851.12,0.0,-0.43395,0.00017,31.36752]
[1778172081157,29.07,79858.38,0.0,-0.43272,0.00017,31.35388]
[1778172082879,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083605,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083651,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083781,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083804,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083874,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083892,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172083997,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172084041,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172084204,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172084223,29.08,79867.7,0.0,-0.43114,0.00017,31.33594]
[1778172084247,29.07,79866.21,0.0,-0.43139,0.00017,31.33882]
[1778172084408,29.07,79866.21,0.0,-0.43139,0.00017,31.33882]
[1778172084433,29.07,79866.21,0.0,-0.43139,0.00017,31.33882]
[1778172084543,29.07,79866.21,0.0,-0.43139,0.00017,31.33882]
[1778172084894,29.07,79866.21,0.0,-0.43139,0.00017,31.33882]
[1778172089337,29.07,79867.33,0.0,-0.43119,0.00017,31.33658]
[1778172089368,29.07,79867.33,0.0,-0.43119,0.00017,31.33658]
[1778172089930,29.07,79867.15,0.0,-0.43122,0.00017,31.33692]
[1778172094963,29.07,79865.37,0.0,-0.43152,0.00017,31.3373]
[1778172100002,29.07,79865.24,0.0,-0.43155,0.00017,31.33761]
[1778172105114,29.08,79863.86,0.0,-0.43178,0.00017,31.34032]
[1778172105245,29.08,79863.86,0.0,-0.43178,0.00017,31.34032]
[1778172105368,29.08,79865.7,0.0,-0.43147,0.00017,31.33678]
[1778172106040,29.08,79866.18,0.0,-0.43139,0.00017,31.33585]
[1778172106512,29.08,79866.18,0.0,-0.43139,0.00017,31.33585]
[1778172106566,29.08,79866.18,0.0,-0.43139,0.00017,31.33585]
[1778172107047,29.08,79876.78,0.0,-0.42959,0.00017,31.31491]
[1778172108260,29.08,79876.78,0.0,-0.42959,0.00017,31.31491]
[1778172108267,29.07,79880.13,0.0,-0.42902,0.00017,31.30811]
[1778172109745,29.07,79880.13,0.0,-0.42902,0.00017,31.30811]
[1778172109777,29.07,79880.13,0.0,-0.42902,0.00017,31.30811]
[1778172110324,29.07,79881.77,0.0,-0.42874,0.00017,31.30477]
[1778172111076,29.07,79884.59,0.0,-0.42827,0.00017,31.299]
[1778172114313,29.07,79886.39,0.0,-0.42796,0.00017,31.29527]
[1778172114421,29.07,79886.39,0.0,-0.42796,0.00017,31.29527]
[1778172114434,29.07,79886.39,0.0,-0.42796,0.00017,31.29527]
[1778172114890,29.07,79886.39,0.0,-0.42796,0.00017,31.29527]
[1778172114913,29.07,79886.39,0.0,-0.42796,0.00017,31.29527]
[1778172115108,29.07,79887.46,0.0,-0.42778,0.00017,31.29305]
[1778172116152,29.07,79887.46,0.0,-0.42778,0.00017,31.29305]
[1778172116212,29.07,79887.46,0.0,-0.42778,0.00017,31.29305]
[1778172122159,29.07,79889.12,0.0,-0.42749,0.00017,31.28955]
[1778172127167,29.07,79891.34,0.0,-0.42711,0.00017,31.2849]
[1778172127226,29.07,79891.34,0.0,-0.42711,0.00017,31.2849]
[1778172128834,29.07,79894.16,0.0,-0.42663,0.00017,31.27894]
[1778172128837,29.07,79894.16,0.0,-0.42663,0.00017,31.27894]
[1778172129219,29.07,79893.67,0.0,-0.42671,0.00017,31.27994]
[1778172134242,29.06,79889.3,0.0,-0.42745,0.00017,31.28899]
[1778172137209,29.06,79891.15,0.0,-0.42713,0.00017,31.28512]
[1778172137257,29.06,79891.15,0.0,-0.42713,0.00017,31.28512]
[1778172137297,29.06,79889.35,0.0,-0.42744,0.00017,31.28887]
[1778172141183,29.06,79884.26,0.0,-0.4283,0.00017,31.29935]
[1778172141227,29.06,79884.26,0.0,-0.4283,0.00017,31.29935]
[1778172143237,29.06,79884.12,0.0,-0.42832,0.00017,31.29962]
[1778172143258,29.06,79884.12,0.0,-0.42832,0.00017,31.29962]
[1778172147361,29.06,79881.03,0.0,-0.42884,0.00017,31.30588]
[1778172147427,29.06,79881.03,0.0,-0.42884,0.00017,31.30588]
[1778172149416,29.06,79879.12,0.0,-0.42916,0.00017,31.30973]
[1778172149432,29.06,79879.12,0.0,-0.42916,0.00017,31.30973]
[1778172151453,29.06,79882.27,0.0,-0.42862,0.00017,31.30025]
[1778172151640,29.06,79882.85,0.0,-0.42852,0.00017,31.29906]
[1778172155926,29.06,79882.3,0.0,-0.42862,0.00017,31.30016]
[1778172155985,29.06,79880.92,0.0,-0.42885,0.00017,31.30296]
[1778172156858,29.06,79880.92,0.0,-0.42885,0.00017,31.30296]
[1778172157331,29.06,79880.92,0.0,-0.42885,0.00017,31.30296]
[1778172156903,29.06,79878.44,0.0,-0.42927,0.00017,31.30797]
[1778172157369,29.06,79878.44,0.0,-0.42927,0.00017,31.30797]
[1778172157640,29.06,79878.44,0.0,-0.42927,0.00017,31.30797]
[1778172157843,29.06,79875.57,0.0,-0.42975,0.00017,31.31372]
[1778172160738,29.06,79874.03,0.0,-0.43001,0.00017,31.31677]
[1778172160751,29.06,79874.03,0.0,-0.43001,0.00017,31.31677]
[1778172161304,29.06,79869.78,0.0,-0.43073,0.00017,31.32518]
[1778172163825,29.06,79866.65,0.0,-0.43127,0.00017,31.33131]
[1778172163830,29.06,79866.65,0.0,-0.43127,0.00017,31.33131]
[1778172165873,29.06,79867.0,0.0,-0.43121,0.00017,31.33062]
[1778172166004,29.06,79866.25,0.0,-0.43133,0.00017,31.33209]
[1778172171647,29.06,79865.68,0.0,-0.43143,0.00017,31.33319]
[1778172171680,29.05,79865.98,0.0,-0.43138,0.00017,31.33261]
[1778172177046,29.06,79867.24,0.0,-0.43116,0.00017,31.33015]
[1778172181695,29.06,79868.21,0.0,-0.431,0.00017,31.32826]
[1778172181720,29.06,79868.21,0.0,-0.431,0.00017,31.32826]
[1778172182331,29.06,79868.21,0.0,-0.431,0.00017,31.32826]
[1778172182335,29.06,79868.21,0.0,-0.431,0.00017,31.32826]
[1778172182374,29.06,79877.89,0.0,-0.42936,0.00017,31.30904]
[1778172184302,29.05,79887.66,0.0,-0.4277,0.00017,31.28908]
[1778172184841,29.05,79887.66,0.0,-0.4277,0.00017,31.28908]
[1778172184863,29.05,79887.66,0.0,-0.4277,0.00017,31.28908]
[1778172186058,29.05,79893.34,0.0,-0.42674,0.00017,31.27723]
[1778172186366,29.05,79894.77,0.0,-0.4265,0.00017,31.27422]
[1778172187005,29.05,79894.77,0.0,-0.4265,0.00017,31.27422]
[1778172187023,29.05,79894.77,0.0,-0.4265,0.00017,31.27422]
[1778172187377,29.05,79894.77,0.0,-0.4265,0.00017,31.27422]
[1778172188507,29.05,79897.24,0.0,-0.42608,0.00017,31.26897]
[1778172189212,29.05,79897.69,0.0,-0.426,0.00017,31.26795]
[1778172194693,29.05,79895.55,0.0,-0.42635,0.00017,31.27234]
[1778172199726,29.04,79900.97,0.0,-0.42542,0.00017,31.26064]
[1778172203300,29.04,79900.99,0.0,-0.42542,0.00017,31.26053]
[1778172203314,29.04,79901.0,0.0,-0.42541,0.00017,31.26044]
[1778172205768,29.04,79891.31,0.0,-0.42705,0.00017,31.28096]
[1778172208790,29.04,79883.48,0.0,-0.42838,0.00017,31.29717]
[1778172209796,29.04,79883.48,0.0,-0.42838,0.00017,31.29717]
[1778172209817,29.04,79883.48,0.0,-0.42838,0.00017,31.29717]
[1778172211137,29.04,79883.94,0.0,-0.4283,0.00017,31.29622]
[1778172211195,29.04,79883.94,0.0,-0.4283,0.00017,31.29622]
[1778172216846,29.04,79885.16,0.0,-0.42808,0.00017,31.29063]
[1778172221880,29.04,79884.71,0.0,-0.42816,0.00017,31.29154]
[1778172226916,29.04,79883.97,0.0,-0.42828,0.00017,31.29305]
[1778172231950,29.04,79883.23,0.0,-0.42841,0.00017,31.29455]
[1778172235044,29.04,79882.81,0.0,-0.42848,0.00017,31.29541]
[1778172235098,29.04,79882.81,0.0,-0.42848,0.00017,31.29541]
[1778172237288,29.04,79880.14,0.0,-0.42893,0.00017,31.30084]
[1778172237351,29.04,79878.4,0.0,-0.42923,0.00017,31.30436]
[1778172239269,29.03,79868.9,0.0,-0.43084,0.00017,31.32327]
[1778172245044,29.03,79872.31,0.0,-0.43025,0.00017,31.31646]
[1778172250081,29.03,79873.41,0.0,-0.43006,0.00017,31.3142]
[1778172251413,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251521,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251741,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251756,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251763,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251811,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172251969,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252020,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252174,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252206,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252374,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252448,29.03,79882.82,0.0,-0.42846,0.00017,31.29519]
[1778172252426,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172252598,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172252631,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172252825,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172252847,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172253036,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172253062,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172253071,29.03,79890.93,0.0,-0.42709,0.00017,31.27839]
[1778172253363,29.03,79890.59,0.0,-0.42715,0.00017,31.2791]
[1778172254584,29.03,79890.59,0.0,-0.42715,0.00017,31.2791]
[1778172254602,29.03,79890.59,0.0,-0.42715,0.00017,31.2791]
[1778172255411,29.03,79890.59,0.0,-0.42715,0.00017,31.2791]
[1778172255466,29.03,79897.39,0.0,-0.42599,0.00017,31.26476]
[1778172255625,29.03,79897.39,0.0,-0.42599,0.00017,31.26476]
[1778172255678,29.03,79897.39,0.0,-0.42599,0.00017,31.26476]
[1778172257740,29.03,79899.0,0.0,-0.42572,0.00017,31.26134]
[1778172257744,29.03,79899.0,0.0,-0.42572,0.00017,31.26134]
[1778172258431,29.03,79906.69,0.0,-0.42442,0.00017,31.24469]
[1778172258971,29.03,79906.69,0.0,-0.42442,0.00017,31.24469]
[1778172259000,29.03,79906.69,0.0,-0.42442,0.00017,31.24469]
[1778172259473,29.03,79906.69,0.0,-0.42442,0.00017,31.24469]
[1778172260153,29.03,79907.72,0.0,-0.42424,0.00017,31.24242]
[1778172265065,29.02,79909.0,0.0,-0.42402,0.00017,31.23951]
[1778172265103,29.02,79909.0,0.0,-0.42402,0.00017,31.23951]
[1778172265915,29.02,79911.88,0.0,-0.42353,0.00017,31.23314]
[1778172265934,29.02,79911.88,0.0,-0.42353,0.00017,31.23314]
[1778172266402,29.02,79912.15,0.0,-0.42348,0.00017,31.23249]
[1778172271416,29.02,79907.96,0.0,-0.42418,0.00017,31.24163]
[1778172276420,29.02,79908.49,0.0,-0.42408,0.00017,31.23727]
[1778172281446,29.01,79911.38,0.0,-0.42358,0.00017,31.23078]
[1778172286524,29.01,79916.62,0.0,-0.42269,0.00017,31.21895]
[1778172291560,29.0,79917.9,0.0,-0.42246,0.00017,31.21597]
[1778172296569,29.0,79918.14,0.0,-0.42241,0.00017,31.21533]
[1778172297907,29.0,79918.21,0.0,-0.4224,0.00017,31.21515]
[1778172297955,29.0,79918.21,0.0,-0.4224,0.00017,31.21515]
[1778172298827,29.0,79921.32,0.0,-0.42187,0.00017,31.2081]
[1778172299428,29.0,79930.17,0.0,-0.42038,0.00017,31.18779]
[1778172302448,29.0,79931.87,0.0,-0.42009,0.00017,31.18382]
[1778172304258,29.0,79931.46,0.0,-0.42016,0.00017,31.18477]
[1778172304477,29.0,79936.24,0.0,-0.41935,0.00017,31.17358]
[1778172305843,29.0,79936.24,0.0,-0.41935,0.00017,31.17358]
[1778172305922,29.0,79936.24,0.0,-0.41935,0.00017,31.17358]
[1778172307040,29.0,79937.7,0.0,-0.4191,0.00017,31.17014]
[1778172307230,29.0,79937.7,0.0,-0.4191,0.00017,31.17014]
[1778172307260,29.0,79937.7,0.0,-0.4191,0.00017,31.17014]
[1778172307638,29.0,79943.56,0.0,-0.41811,0.00017,31.15622]
[1778172307695,29.0,79943.56,0.0,-0.41811,0.00017,31.15622]
[1778172313527,29.0,79938.52,0.0,-0.41897,0.00017,31.16831]
[1778172315216,29.0,79935.06,0.0,-0.41956,0.00017,31.17646]
[1778172315345,29.0,79935.06,0.0,-0.41956,0.00017,31.17646]
[1778172315390,29.0,79935.06,0.0,-0.41956,0.00017,31.17646]
[1778172315468,29.0,79935.06,0.0,-0.41956,0.00017,31.17646]
[1778172315543,29.0,79933.49,0.0,-0.41982,0.00017,31.18015]
[1778172321451,29.0,79931.41,0.0,-0.42017,0.00017,31.185]
[1778172321552,29.0,79932.53,0.0,-0.41998,0.00017,31.18239]
[1778172326631,29.0,79927.13,0.0,-0.4209,0.00017,31.19491]
[1778172328786,29.0,79927.34,0.0,-0.42086,0.00017,31.19442]
[1778172328822,29.0,79927.34,0.0,-0.42086,0.00017,31.19442]
[1778172328921,29.0,79927.34,0.0,-0.42086,0.00017,31.19442]
[1778172328971,29.0,79927.58,0.0,-0.42082,0.00017,31.19387]
[1778172334672,29.0,79919.69,0.0,-0.42215,0.00017,31.20876]
[1778172336326,29.0,79911.92,0.0,-0.42346,0.00017,31.22614]
[1778172339700,29.0,79912.15,0.0,-0.42342,0.00017,31.22555]
[1778172340556,29.0,79911.18,0.0,-0.42358,0.00017,31.22768]
[1778172345556,29.0,79908.48,0.0,-0.42403,0.00017,31.23355]
[1778172350321,28.99,79911.69,0.0,-0.42348,0.00017,31.22634]
[1778172350338,28.99,79911.69,0.0,-0.42348,0.00017,31.22634]
[1778172350595,28.99,79920.74,0.0,-0.42195,0.00017,31.20603]
[1778172352327,28.99,79920.72,0.0,-0.42195,0.00017,31.20608]
[1778172352568,28.99,79928.71,0.0,-0.4206,0.00017,31.18776]
[1778172355129,28.99,79930.3,0.0,-0.42033,0.00017,31.18407]
[1778172355149,28.99,79930.3,0.0,-0.42033,0.00017,31.18407]
[1778172356433,28.99,79929.1,0.0,-0.42053,0.00017,31.18686]
[1778172356601,28.99,79929.65,0.0,-0.42044,0.00017,31.18558]
[1778172360566,28.99,79932.6,0.0,-0.41994,0.00017,31.17871]
[1778172360572,28.99,79932.6,0.0,-0.41994,0.00017,31.17871]
[1778172360574,28.99,79933.53,0.0,-0.41978,0.00017,31.17654]
[1778172360662,28.99,79933.53,0.0,-0.41978,0.00017,31.17654]
[1778172363393,28.99,79934.66,0.0,-0.41959,0.00017,31.1739]
[1778172363590,28.99,79934.65,0.0,-0.41959,0.00017,31.17393]
[1778172363753,28.99,79934.65,0.0,-0.41959,0.00017,31.17393]
[1778172364565,28.99,79939.01,0.0,-0.41886,0.00017,31.16366]
[1778172364813,28.99,79939.01,0.0,-0.41886,0.00017,31.16366]
[1778172364835,28.99,79939.01,0.0,-0.41886,0.00017,31.16366]
[1778172364914,28.99,79950.89,0.0,-0.41685,0.00017,31.13511]
[1778172366758,28.99,79950.3,0.0,-0.41695,0.00017,31.13654]
[1778172366897,28.99,79950.3,0.0,-0.41695,0.00017,31.13655]
[1778172367972,28.99,79950.3,0.0,-0.41695,0.00017,31.13655]
[1778172367985,28.99,79950.3,0.0,-0.41695,0.00017,31.13655]
[1778172368010,28.99,79950.3,0.0,-0.41695,0.00017,31.13655]
[1778172368060,28.99,79950.07,0.0,-0.41699,0.00017,31.13713]
[1778172374123,28.99,79950.66,0.0,-0.41689,0.00017,31.13575]
[1778172374951,28.99,79951.57,0.0,-0.41674,0.00017,31.13354]
[1778172375509,28.99,79951.06,0.0,-0.41683,0.00017,31.13481]
[1778172380516,28.99,79951.77,0.0,-0.41671,0.00017,31.13303]
[1778172384881,28.99,79946.81,0.0,-0.41754,0.00017,31.14498]
[1778172384919,28.99,79946.81,0.0,-0.41754,0.00017,31.14498]
[1778172385270,28.99,79946.81,0.0,-0.41754,0.00017,31.14498]
[1778172385629,28.99,79948.5,0.0,-0.41725,0.00017,31.14088]
[1778172390679,28.99,79952.73,0.0,-0.41654,0.00017,31.13052]
[1778172395681,28.99,79954.66,0.0,-0.4162,0.00017,31.12265]
[1778172400682,28.99,79951.68,0.0,-0.4167,0.00017,31.12989]
[1778172403544,28.98,79943.98,0.0,-0.418,0.00017,31.14849]
[1778172405309,28.98,79944.75,0.0,-0.41786,0.00017,31.14662]
[1778172405321,28.98,79944.75,0.0,-0.41786,0.00017,31.14662]
[1778172405348,28.98,79944.75,0.0,-0.41786,0.00017,31.14662]
[1778172405375,28.98,79944.75,0.0,-0.41786,0.00017,31.14662]
[1778172405553,28.98,79941.17,0.0,-0.41847,0.00017,31.15517]
[1778172405842,28.98,79941.17,0.0,-0.41847,0.00017,31.15517]
[1778172406171,28.98,79941.17,0.0,-0.41847,0.00017,31.15517]
[1778172407902,28.98,79937.66,0.0,-0.41906,0.00017,31.16351]
[1778172408185,28.98,79935.71,0.0,-0.41939,0.00017,31.16812]
[1778172413220,28.99,79935.71,0.0,-0.4194,0.00017,31.1682]
[1778172417815,28.99,79934.65,0.0,-0.41958,0.00017,31.1707]
[1778172417891,28.99,79934.65,0.0,-0.41958,0.00017,31.1707]
[1778172418257,28.99,79942.4,0.0,-0.41827,0.00017,31.15235]
[1778172420241,28.99,79944.54,0.0,-0.41791,0.00017,31.14722]
[1778172420257,28.99,79944.54,0.0,-0.41791,0.00017,31.14722]
[1778172420271,28.99,79945.2,0.0,-0.4178,0.00017,31.14564]
[1778172423383,28.99,79937.08,0.0,-0.41917,0.00017,31.165]
[1778172424131,28.99,79937.08,0.0,-0.41917,0.00017,31.165]
[1778172424144,28.99,79937.08,0.0,-0.41917,0.00017,31.165]
[1778172424344,28.99,79937.08,0.0,-0.41917,0.00017,31.165]
[1778172424373,28.99,79937.08,0.0,-0.41917,0.00017,31.165]
[1778172424658,28.99,79931.81,0.0,-0.42006,0.00017,31.17737]
[1778172427319,28.99,79918.78,0.0,-0.42226,0.00017,31.20727]
[1778172428500,28.99,79918.78,0.0,-0.42226,0.00017,31.20727]
[1778172428541,28.99,79918.78,0.0,-0.42226,0.00017,31.20727]
[1778172428553,28.99,79918.78,0.0,-0.42226,0.00017,31.20727]
[1778172428642,28.99,79928.16,0.0,-0.42068,0.00017,31.18583]
[1778172430511,28.99,79928.16,0.0,-0.42068,0.00017,31.18583]
[1778172430613,28.99,79947.9,0.0,-0.41734,0.00017,31.13916]
[1778172431362,28.99,79947.9,0.0,-0.41734,0.00017,31.13916]
[1778172431382,28.99,79947.9,0.0,-0.41734,0.00017,31.13916]
[1778172432573,28.99,79953.99,0.0,-0.41631,0.00017,31.12428]
[1778172432588,28.99,79953.99,0.0,-0.41631,0.00017,31.12428]
[1778172432649,28.99,79958.08,0.0,-0.41562,0.00017,31.11417]
[1778172432872,28.99,79958.08,0.0,-0.41562,0.00017,31.11417]
[1778172432901,28.99,79958.08,0.0,-0.41562,0.00017,31.11417]
[1778172434626,28.99,79958.08,0.0,-0.41562,0.00017,31.11417]
[1778172435381,28.99,79962.25,0.0,-0.41492,0.00017,31.10375]
[1778172440418,28.98,79964.64,0.0,-0.41451,0.00017,31.09767]
[1778172445453,28.98,79964.71,0.0,-0.41449,0.00017,31.09741]
[1778172450488,28.98,79964.18,0.0,-0.41458,0.00017,31.09866]
[1778172452313,28.98,79964.35,0.0,-0.41454,0.00017,31.09513]
[1778172452704,28.98,79967.43,0.0,-0.41402,0.00017,31.08735]
[1778172453155,28.98,79967.43,0.0,-0.41402,0.00017,31.08735]
[1778172453164,28.98,79967.43,0.0,-0.41402,0.00017,31.08735]
[1778172453196,28.98,79967.43,0.0,-0.41402,0.00017,31.08735]
[1778172453522,28.98,79967.43,0.0,-0.41402,0.00017,31.08734]
[1778172453767,28.98,79967.43,0.0,-0.41402,0.00017,31.08734]
[1778172453814,28.98,79967.43,0.0,-0.41402,0.00017,31.08734]
[1778172455175,28.98,79969.82,0.0,-0.41361,0.00017,31.08124]
[1778172455179,28.98,79969.82,0.0,-0.41361,0.00017,31.08124]
[1778172455530,28.98,79969.79,0.0,-0.41361,0.00017,31.08123]
[1778172460566,28.97,79970.25,0.0,-0.41353,0.00017,31.07997]
[1778172465602,28.97,79964.77,0.0,-0.41445,0.00017,31.09379]
[1778172469944,28.97,79960.28,0.0,-0.41521,0.00017,31.105]
[1778172469994,28.97,79960.28,0.0,-0.41521,0.00017,31.105]
[1778172470637,28.97,79960.84,0.0,-0.41511,0.00017,31.1036]
[1778172471644,28.97,79948.33,0.0,-0.41722,0.00017,31.13434]
[1778172472372,28.97,79948.33,0.0,-0.41722,0.00017,31.13434]
[1778172472379,28.97,79948.33,0.0,-0.41722,0.00017,31.13434]
[1778172472716,28.97,79949.7,0.0,-0.41699,0.00017,31.13101]
[1778172477741,28.97,79945.48,0.0,-0.4177,0.00017,31.14116]
[1778172479826,28.97,79945.48,0.0,-0.4177,0.00017,31.14122]
[1778172479832,28.97,79945.48,0.0,-0.4177,0.00017,31.14122]
[1778172479859,28.97,79945.48,0.0,-0.4177,0.00017,31.14122]
[1778172480706,28.97,79949.83,0.0,-0.41697,0.00017,31.13068]
[1778172485741,28.97,79951.0,0.0,-0.41678,0.00017,31.12795]
[1778172491475,28.98,79950.54,0.0,-0.41686,0.00017,31.12919]
[1778172497363,28.98,79947.38,0.0,-0.4174,0.00017,31.137]
[1778172497410,28.98,79947.38,0.0,-0.4174,0.00017,31.137]
[1778172498318,28.98,79947.62,0.0,-0.41736,0.00017,31.13644]
[1778172498649,28.98,79947.5,0.0,-0.41739,0.00017,31.13678]
[1778172500611,28.98,79958.64,0.0,-0.41551,0.00017,31.1095]
[1778172505988,28.98,79959.11,0.0,-0.41543,0.00017,31.10836]
[1778172510173,28.98,79960.52,0.0,-0.41519,0.00017,31.10487]
[1778172510214,28.98,79960.52,0.0,-0.41519,0.00017,31.10487]
[1778172510669,28.98,79960.52,0.0,-0.41519,0.00017,31.10487]
[1778172512865,28.98,79970.62,0.0,-0.41348,0.00017,31.07627]
[1778172518783,28.98,79966.95,0.0,-0.4141,0.00017,31.08557]
[1778172527030,28.98,79964.84,0.0,-0.41445,0.00017,31.0908]
[1778172532065,28.98,79964.08,0.0,-0.41458,0.00017,31.09268]
[1778172537558,28.98,79964.24,0.0,-0.41455,0.00017,31.09224]
[1778172537786,28.98,79964.95,0.0,-0.41443,0.00017,31.09043]
[1778172538751,28.98,79954.74,0.0,-0.41615,0.00017,31.11588]
[1778172540317,28.98,79950.5,0.0,-0.41687,0.00017,31.12627]
[1778172540353,28.98,79950.5,0.0,-0.41687,0.00017,31.12627]
[1778172546164,28.98,79949.18,0.0,-0.41709,0.00017,31.12949]
[1778172551206,28.98,79947.49,0.0,-0.41737,0.00017,31.13358]
[1778172552619,28.98,79938.34,0.0,-0.41892,0.00017,31.1555]
[1778172554405,28.98,79928.29,0.0,-0.42062,0.00017,31.17904]
[1778172554937,28.98,79928.29,0.0,-0.42062,0.00017,31.17904]
[1778172554949,28.98,79928.29,0.0,-0.42062,0.00017,31.17904]
[1778172555794,28.98,79925.55,0.0,-0.42109,0.00017,31.1854]
[1778172555895,28.98,79925.55,0.0,-0.42109,0.00017,31.1854]
[1778172555912,28.98,79925.55,0.0,-0.42109,0.00017,31.1854]
[1778172556240,28.98,79925.55,0.0,-0.42109,0.00017,31.1854]
[1778172561963,28.98,79930.96,0.0,-0.42018,0.00017,31.17297]
[1778172567318,28.98,79937.54,0.0,-0.41907,0.00017,31.15759]
[1778172572351,28.98,79936.95,0.0,-0.41916,0.00017,31.15595]
[1778172574136,28.98,79937.08,0.0,-0.41914,0.00017,31.15564]
[1778172574366,28.98,79937.4,0.0,-0.41909,0.00017,31.15489]
[1778172576379,28.99,79929.87,0.0,-0.42036,0.00017,31.17255]
[1778172581416,28.99,79931.99,0.0,-0.42001,0.00017,31.16769]
[1778172583934,28.99,79932.63,0.0,-0.4199,0.00017,31.16624]
[1778172584826,28.99,79936.06,0.0,-0.41932,0.00017,31.15821]
[1778172585735,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586047,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586060,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586077,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586212,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586249,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586287,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586413,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586474,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586620,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586719,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586846,28.99,79946.26,0.0,-0.4176,0.00017,31.13389]
[1778172586760,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172586873,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587086,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587117,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587319,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587357,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587567,28.99,79954.53,0.0,-0.4162,0.00017,31.11376]
[1778172587607,28.99,79958.22,0.0,-0.41558,0.00017,31.10463]
[1778172588565,28.99,79958.22,0.0,-0.41558,0.00017,31.10463]
[1778172588769,28.99,79958.16,0.0,-0.41559,0.00017,31.10475]
[1778172589322,28.99,79958.16,0.0,-0.41559,0.00017,31.10475]
[1778172589354,28.99,79958.16,0.0,-0.41559,0.00017,31.10475]
[1778172589793,28.99,79953.06,0.0,-0.41645,0.00017,31.11728]
[1778172592929,28.99,79953.33,0.0,-0.4164,0.00017,31.11659]
[1778172592948,28.99,79953.33,0.0,-0.4164,0.00017,31.11659]
[1778172593853,28.98,79949.39,0.0,-0.41706,0.00017,31.12615]
[1778172598908,28.98,79943.55,0.0,-0.41804,0.00017,31.14019]
[1778172599628,28.98,79943.55,0.0,-0.41804,0.00017,31.14019]
[1778172600641,28.98,79938.68,0.0,-0.41887,0.00017,31.1518]
[1778172600797,28.98,79934.88,0.0,-0.41951,0.00017,31.1608]
[1778172601150,28.98,79934.88,0.0,-0.41951,0.00017,31.1608]
[1778172601560,28.98,79935.1,0.0,-0.41948,0.00017,31.16029]
[1778172602564,28.98,79943.07,0.0,-0.41813,0.00017,31.14139]
[1778172607600,28.99,79944.11,0.0,-0.41796,0.00017,31.13895]
[1778172610621,28.99,79936.56,0.0,-0.41923,0.00017,31.15696]
[1778172614492,28.99,79936.25,0.0,-0.41929,0.00017,31.15771]
[1778172614527,28.99,79936.25,0.0,-0.41929,0.00017,31.15771]
[1778172614669,28.99,79936.25,0.0,-0.41929,0.00017,31.15771]
[1778172614697,28.99,79936.25,0.0,-0.41929,0.00017,31.15771]
[1778172614760,28.99,79936.25,0.0,-0.41929,0.00017,31.15771]
[1778172614857,28.99,79928.96,0.0,-0.42052,0.00017,31.17476]
[1778172618675,28.99,79921.18,0.0,-0.42184,0.00017,31.19259]
[1778172620690,28.99,79913.07,0.0,-0.42321,0.00017,31.2108]
[1778172622153,28.99,79911.78,0.0,-0.42343,0.00017,31.21367]
[1778172624030,28.99,79911.67,0.0,-0.42345,0.00017,31.21387]
[1778172627880,28.98,79911.98,0.0,-0.42339,0.00017,31.21311]
[1778172627924,28.98,79911.32,0.0,-0.4235,0.00017,31.21458]
[1778172630399,28.98,79912.72,0.0,-0.42326,0.00017,31.21139]
[1778172630447,28.98,79912.72,0.0,-0.42326,0.00017,31.21139]
[1778172630793,28.98,79922.89,0.0,-0.42153,0.00017,31.18845]
[1778172631587,28.98,79922.89,0.0,-0.42153,0.00017,31.18845]
[1778172631639,28.98,79922.89,0.0,-0.42153,0.00017,31.18845]
[1778172632019,28.98,79918.36,0.0,-0.42229,0.00017,31.19564]
[1778172632057,28.98,79918.36,0.0,-0.42229,0.00017,31.19564]
[1778172634549,28.98,79916.94,0.0,-0.42253,0.00017,31.19881]
[1778172634581,28.98,79916.94,0.0,-0.42253,0.00017,31.19881]
[1778172636621,28.98,79917.75,0.0,-0.42239,0.00017,31.19695]
[1778172636664,28.98,79917.75,0.0,-0.42239,0.00017,31.19695]
[1778172638152,28.98,79917.35,0.0,-0.42246,0.00017,31.19783]
[1778172638200,28.98,79917.35,0.0,-0.42246,0.00017,31.19783]
[1778172643502,28.97,79918.69,0.0,-0.42221,0.00017,31.1945]
[1778172644339,28.97,79918.6,0.0,-0.42223,0.00017,31.19469]
[1778172644366,28.97,79918.6,0.0,-0.42223,0.00017,31.19469]
[1778172644625,28.97,79918.6,0.0,-0.42223,0.00017,31.19469]
[1778172645917,28.97,79928.24,0.0,-0.42059,0.00017,31.17264]
[1778172650950,28.97,79932.91,0.0,-0.4198,0.00017,31.16176]
[1778172654978,28.97,79921.67,0.0,-0.4217,0.00017,31.18769]
[1778172656664,28.97,79918.79,0.0,-0.42219,0.00017,31.19421]
[1778172656675,28.97,79918.79,0.0,-0.42219,0.00017,31.19421]
[1778172658710,28.97,79917.9,0.0,-0.42234,0.00017,31.19619]
[1778172658715,28.97,79917.9,0.0,-0.42234,0.00017,31.19619]
[1778172658957,28.97,79918.54,0.0,-0.42223,0.00017,31.19473]
[1778172662864,28.97,79918.01,0.0,-0.42232,0.00017,31.1959]
[1778172662871,28.97,79918.01,0.0,-0.42232,0.00017,31.1959]
[1778172662933,28.96,79914.05,0.0,-0.42299,0.00017,31.20478]
[1778172663094,28.96,79914.05,0.0,-0.42299,0.00017,31.20478]
[1778172663164,28.96,79913.78,0.0,-0.42303,0.00017,31.20537]
[1778172664319,28.96,79913.78,0.0,-0.42303,0.00017,31.20537]
[1778172664391,28.96,79913.78,0.0,-0.42303,0.00017,31.20537]
[1778172664947,28.96,79913.75,0.0,-0.42304,0.00017,31.2054]
[1778172666682,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666718,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666848,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666858,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666904,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666944,28.96,79913.33,0.0,-0.42311,0.00017,31.20633]
[1778172666960,28.96,79912.09,0.0,-0.42332,0.00017,31.20908]
[1778172668023,28.96,79902.11,0.0,-0.42501,0.00017,31.23095]
[1778172670973,28.96,79902.11,0.0,-0.42501,0.00017,31.23092]
[1778172671037,28.96,79900.54,0.0,-0.42527,0.00017,31.2343]
[1778172671727,28.96,79899.13,0.0,-0.42551,0.00017,31.23731]
[1778172676467,28.96,79897.58,0.0,-0.42577,0.00017,31.24057]
[1778172676499,28.96,79897.58,0.0,-0.42577,0.00017,31.24057]
[1778172677265,28.96,79897.77,0.0,-0.42573,0.00017,31.24015]
[1778172677903,28.96,79893.96,0.0,-0.42638,0.00017,31.24828]
[1778172680657,28.96,79893.58,0.0,-0.42645,0.00017,31.24909]
[1778172680666,28.96,79893.58,0.0,-0.42645,0.00017,31.24909]
[1778172680869,28.96,79893.15,0.0,-0.42652,0.00017,31.25001]
[1778172686504,28.96,79891.31,0.0,-0.42683,0.00017,31.25391]
[1778172687896,28.96,79895.32,0.0,-0.42615,0.00017,31.24541]
[1778172687905,28.96,79895.32,0.0,-0.42615,0.00017,31.24541]
[1778172687955,28.96,79899.75,0.0,-0.4254,0.00017,31.23594]
[1778172692983,28.96,79901.9,0.0,-0.42503,0.00017,31.22827]
[1778172694325,28.96,79899.16,0.0,-0.4255,0.00017,31.23422]
[1778172694332,28.96,79899.16,0.0,-0.4255,0.00017,31.23422]
[1778172694405,28.96,79898.34,0.0,-0.42564,0.00017,31.23598]
[1778172695774,28.96,79898.34,0.0,-0.42564,0.00017,31.23598]
[1778172695776,28.96,79898.34,0.0,-0.42564,0.00017,31.23598]
[1778172695959,28.96,79898.34,0.0,-0.42564,0.00017,31.23596]
[1778172699907,28.96,79908.96,0.0,-0.42383,0.00017,31.21274]
[1778172704024,28.95,79902.07,0.0,-0.42499,0.00017,31.22773]
[1778172704959,28.95,79899.74,0.0,-0.42539,0.00017,31.23275]
[1778172705345,28.95,79899.74,0.0,-0.42539,0.00017,31.23275]
[1778172705943,28.95,79900.95,0.0,-0.42518,0.00017,31.23011]
[1778172706480,28.95,79900.95,0.0,-0.42518,0.00017,31.23011]
[1778172706934,28.95,79897.94,0.0,-0.42569,0.00017,31.23659]
[1778172707927,28.95,79886.49,0.0,-0.42764,0.00017,31.26076]
[1778172710215,28.95,79883.57,0.0,-0.42813,0.00017,31.26681]
[1778172710955,28.95,79883.4,0.0,-0.42816,0.00017,31.26716]
[1778172712259,28.95,79884.24,0.0,-0.42802,0.00017,31.26543]
[1778172712272,28.95,79884.24,0.0,-0.42802,0.00017,31.26543]
[1778172714325,28.95,79885.34,0.0,-0.42783,0.00017,31.26315]
[1778172714330,28.95,79885.34,0.0,-0.42783,0.00017,31.26315]
[1778172714370,28.95,79885.34,0.0,-0.42783,0.00017,31.26315]
[1778172714538,28.95,79883.81,0.0,-0.42809,0.00017,31.26632]
[1778172716381,28.95,79883.81,0.0,-0.42809,0.00017,31.26632]
[1778172716392,28.95,79883.81,0.0,-0.42809,0.00017,31.26632]
[1778172716401,28.95,79883.81,0.0,-0.42809,0.00017,31.26632]
[1778172716933,28.95,79882.86,0.0,-0.42825,0.00017,31.26828]
[1778172718437,28.95,79882.1,0.0,-0.42838,0.00017,31.26985]
[1778172718998,28.95,79882.1,0.0,-0.42838,0.00017,31.26985]
[1778172724008,28.95,79881.9,0.0,-0.42842,0.00017,31.27027]
[1778172726681,28.95,79883.63,0.0,-0.42812,0.00017,31.26671]
[1778172726788,28.95,79883.63,0.0,-0.42812,0.00017,31.26671]
[1778172726814,28.95,79883.63,0.0,-0.42812,0.00017,31.26671]
[1778172726823,28.95,79884.91,0.0,-0.42791,0.00017,31.26406]
[1778172728741,28.95,79885.02,0.0,-0.42789,0.00017,31.26381]
[1778172728743,28.95,79885.33,0.0,-0.42783,0.00017,31.26315]
[1778172730790,28.95,79891.74,0.0,-0.42674,0.00017,31.24972]
[1778172730841,28.95,79891.74,0.0,-0.42674,0.00017,31.24972]
[1778172730891,28.95,79891.74,0.0,-0.42674,0.00017,31.24972]
[1778172730960,28.95,79894.74,0.0,-0.42623,0.00017,31.24333]
[1778172731477,28.95,79894.74,0.0,-0.42623,0.00017,31.24333]
[1778172732854,28.95,79894.75,0.0,-0.42623,0.00017,31.24331]
[1778172732863,28.95,79894.75,0.0,-0.42623,0.00017,31.24331]
[1778172732919,28.95,79895.77,0.0,-0.42605,0.00017,31.2411]
[1778172733739,28.95,79895.77,0.0,-0.42605,0.00017,31.2411]
[1778172733769,28.95,79895.77,0.0,-0.42605,0.00017,31.2411]
[1778172734910,28.95,79895.77,0.0,-0.42605,0.00017,31.2411]
[1778172734952,28.95,79896.48,0.0,-0.42593,0.00017,31.23955]
[1778172739972,28.95,79897.51,0.0,-0.42575,0.00017,31.23728]
[1778172745031,28.94,79898.1,0.0,-0.42564,0.00017,31.23591]
[1778172749970,28.94,79890.09,0.0,-0.427,0.00017,31.25281]
[1778172753917,28.94,79902.88,0.0,-0.42481,0.00017,31.22233]
[1778172758006,28.93,79906.91,0.0,-0.42412,0.00017,31.21339]
[1778172762502,28.93,79905.17,0.0,-0.42441,0.00017,31.21713]
[1778172762571,28.93,79905.17,0.0,-0.42441,0.00017,31.21713]
[1778172763060,28.93,79895.72,0.0,-0.42602,0.00017,31.23755]
[1778172763723,28.93,79884.14,0.0,-0.42799,0.00017,31.26191]
[1778172764694,28.93,79884.14,0.0,-0.42799,0.00017,31.26191]
[1778172767590,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767600,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767601,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767613,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767875,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767924,28.93,79883.52,0.0,-0.42809,0.00017,31.26318]
[1778172767969,28.93,79884.64,0.0,-0.4279,0.00017,31.26084]
[1778172772988,28.93,79885.45,0.0,-0.42776,0.00017,31.25914]
[1778172774017,28.93,79885.2,0.0,-0.4278,0.00017,31.25966]
[1778172774069,28.93,79884.68,0.0,-0.42789,0.00017,31.26075]
[1778172777888,28.93,79880.82,0.0,-0.42855,0.00017,31.26872]
[1778172778019,28.93,79876.79,0.0,-0.42924,0.00017,31.27694]
[1778172780668,28.93,79875.59,0.0,-0.42944,0.00017,31.27937]
[1778172780807,28.93,79875.23,0.0,-0.4295,0.00017,31.2801]
[1778172785841,28.93,79873.53,0.0,-0.42979,0.00017,31.2835]
[1778172788863,28.93,79882.62,0.0,-0.42824,0.00017,31.26498]
[1778172791564,28.93,79884.61,0.0,-0.4279,0.00017,31.26088]
[1778172791575,28.93,79884.61,0.0,-0.4279,0.00017,31.26088]
[1778172791884,28.93,79884.14,0.0,-0.42798,0.00017,31.26186]
[1778172793897,28.93,79883.94,0.0,-0.42802,0.00017,31.26228]
[1778172796919,28.93,79879.86,0.0,-0.42871,0.00017,31.27069]
[1778172801954,28.93,79880.85,0.0,-0.42854,0.00017,31.26867]
[1778172804467,28.93,79881.01,0.0,-0.42852,0.00017,31.26832]
[1778172805084,28.93,79887.41,0.0,-0.42743,0.00017,31.25505]
[1778172805467,28.93,79887.41,0.0,-0.42743,0.00017,31.25505]
[1778172806017,28.93,79889.45,0.0,-0.42708,0.00017,31.25076]
[1778172806933,28.93,79889.45,0.0,-0.42708,0.00017,31.25076]
[1778172806988,28.93,79889.45,0.0,-0.42708,0.00017,31.25076]
[1778172812026,28.92,79894.52,0.0,-0.4262,0.00017,31.23682]
[1778172813032,28.92,79886.55,0.0,-0.42755,0.00017,31.25361]
[1778172817254,28.92,79880.34,0.0,-0.42861,0.00017,31.26643]
[1778172818068,28.92,79878.11,0.0,-0.42899,0.00017,31.27099]
[1778172818608,28.92,79878.11,0.0,-0.42899,0.00017,31.27099]
[1778172818618,28.92,79878.11,0.0,-0.42899,0.00017,31.27099]
[1778172819076,28.92,79878.63,0.0,-0.4289,0.00017,31.26993]
[1778172820083,28.92,79886.69,0.0,-0.42753,0.00017,31.2533]
[1778172825086,28.92,79889.07,0.0,-0.42713,0.00017,31.24836]
[1778172830114,28.93,79888.88,0.0,-0.42716,0.00017,31.2488]
[1778172831163,28.93,79881.16,0.0,-0.42848,0.00017,31.26485]
[1778172835191,28.93,79873.5,0.0,-0.42978,0.00017,31.28042]
[1778172837858,28.93,79872.34,0.0,-0.42998,0.00017,31.28274]
[1778172837868,28.93,79872.34,0.0,-0.42998,0.00017,31.28274]
[1778172839911,28.93,79868.56,0.0,-0.43063,0.00017,31.29027]
[1778172839923,28.93,79868.56,0.0,-0.43063,0.00017,31.29027]
[1778172840067,28.93,79868.6,0.0,-0.43062,0.00017,31.29018]
[1778172842162,28.93,79871.1,0.0,-0.43019,0.00017,31.28521]
[1778172842193,28.93,79871.1,0.0,-0.43019,0.00017,31.28521]
[1778172842201,28.92,79881.39,0.0,-0.42844,0.00017,31.26434]
[1778172843071,28.92,79881.39,0.0,-0.42844,0.00017,31.26434]
[1778172844063,28.92,79886.69,0.0,-0.42753,0.00017,31.25337]
[1778172844113,28.93,79886.07,0.0,-0.42764,0.00017,31.25467]
[1778172849338,28.92,79887.45,0.0,-0.4274,0.00017,31.25178]
[1778172850204,28.92,79887.45,0.0,-0.4274,0.00017,31.25178]
[1778172850488,28.92,79892.63,0.0,-0.42652,0.00017,31.24085]
[1778172853189,28.92,79892.63,0.0,-0.42652,0.00017,31.24083]
[1778172853199,28.92,79892.63,0.0,-0.42652,0.00017,31.24083]
[1778172853593,28.92,79895.48,0.0,-0.42603,0.00017,31.23473]
[1778172857587,28.92,79895.56,0.0,-0.42601,0.00017,31.23449]
[1778172859234,28.92,79904.72,0.0,-0.42445,0.00017,31.21459]
[1778172860494,28.92,79905.53,0.0,-0.42431,0.00017,31.2128]
[1778172861105,28.92,79902.98,0.0,-0.42475,0.00017,31.21838]
[1778172866105,28.91,79903.79,0.0,-0.4246,0.00017,31.21652]
[1778172871146,28.91,79908.19,0.0,-0.42385,0.00017,31.20672]
[1778172874225,28.91,79898.32,0.0,-0.42551,0.00017,31.22509]
[1778172878175,28.9,79895.4,0.0,-0.426,0.00017,31.23127]
[1778172883197,28.9,79895.65,0.0,-0.42596,0.00017,31.2307]
[1778172888210,28.9,79895.57,0.0,-0.42597,0.00017,31.2308]
[1778172893236,28.9,79896.44,0.0,-0.42581,0.00017,31.22887]
[1778172898254,28.9,79902.3,0.0,-0.42481,0.00017,31.21613]
[1778172903260,28.89,79907.47,0.0,-0.42393,0.00017,31.20469]
[1778172908267,28.89,79907.64,0.0,-0.42389,0.00017,31.2042]
[1778172913293,28.89,79904.49,0.0,-0.42442,0.00017,31.21101]
[1778172918332,28.88,79904.72,0.0,-0.42437,0.00017,31.21039]
[1778172923381,28.88,79906.03,0.0,-0.42414,0.00017,31.20742]
[1778172927548,28.88,79912.42,0.0,-0.42305,0.00017,31.19315]
[1778172927584,28.88,79912.42,0.0,-0.42305,0.00017,31.19315]
[1778172928438,28.88,79913.02,0.0,-0.42295,0.00017,31.1918]
[1778172928454,28.88,79913.02,0.0,-0.42295,0.00017,31.1918]
[1778172929197,28.88,79913.02,0.0,-0.42295,0.00017,31.1918]
[1778172929224,28.88,79913.02,0.0,-0.42295,0.00017,31.1918]
[1778172929200,28.88,79915.08,0.0,-0.42259,0.00017,31.18711]
[1778172930473,28.88,79919.19,0.0,-0.42189,0.00017,31.17778]
[1778172931272,28.88,79919.5,0.0,-0.42184,0.00017,31.17398]
[1778172936310,28.88,79924.02,0.0,-0.42106,0.00017,31.16357]
[1778172940482,28.88,79926.41,0.0,-0.42066,0.00017,31.15802]
[1778172940503,28.88,79926.41,0.0,-0.42066,0.00017,31.15802]
[1778172940623,28.88,79926.41,0.0,-0.42066,0.00017,31.15802]
[1778172942827,28.88,79919.08,0.0,-0.4219,0.00017,31.17487]
[1778172942859,28.88,79919.08,0.0,-0.4219,0.00017,31.17487]
[1778172944881,28.87,79918.18,0.0,-0.42205,0.00017,31.17691]
[1778172944922,28.87,79918.18,0.0,-0.42205,0.00017,31.17691]
[1778172946091,28.87,79917.97,0.0,-0.42209,0.00017,31.17736]
[1778172946274,28.87,79917.97,0.0,-0.42209,0.00017,31.17736]
[1778172948269,28.87,79903.45,0.0,-0.42456,0.00017,31.20973]
[1778172949832,28.87,79903.45,0.0,-0.42456,0.00017,31.20973]
[1778172950010,28.87,79903.45,0.0,-0.42456,0.00017,31.20971]
[1778172950899,28.87,79903.45,0.0,-0.42456,0.00017,31.20971]
[1778172952460,28.87,79890.87,0.0,-0.4267,0.00017,31.23677]
[1778172953138,28.87,79890.87,0.0,-0.4267,0.00017,31.23677]
[1778172953171,28.87,79890.87,0.0,-0.4267,0.00017,31.23677]
[1778172954901,28.87,79892.42,0.0,-0.42643,0.00017,31.23347]
[1778172954909,28.87,79892.42,0.0,-0.42643,0.00017,31.23347]
[1778172954936,28.87,79892.42,0.0,-0.42643,0.00017,31.23347]
[1778172955179,28.87,79892.53,0.0,-0.42641,0.00017,31.23322]
[1778172956146,28.87,79892.53,0.0,-0.42641,0.00017,31.23322]
[1778172956220,28.87,79893.29,0.0,-0.42628,0.00017,31.2316]
[1778172961249,28.87,79897.05,0.0,-0.42564,0.00017,31.2235]
[1778172966275,28.87,79897.19,0.0,-0.42561,0.00017,31.22315]
[1778172971289,28.87,79900.01,0.0,-0.42513,0.00017,31.21699]
[1778172976318,28.86,79901.85,0.0,-0.42481,0.00017,31.21292]
[1778172981339,28.86,79902.96,0.0,-0.42462,0.00017,31.21043]
[1778172986355,28.86,79893.46,0.0,-0.42623,0.00017,31.23091]
[1778172987857,28.86,79893.46,0.0,-0.42623,0.00017,31.2309]
[1778172987876,28.86,79893.46,0.0,-0.42623,0.00017,31.2309]
[1778172988103,28.86,79893.46,0.0,-0.42623,0.00017,31.2309]
[1778172988164,28.86,79893.46,0.0,-0.42623,0.00017,31.2309]
[1778172988279,28.86,79892.51,0.0,-0.42639,0.00017,31.23292]
[1778172990163,28.86,79890.87,0.0,-0.42667,0.00017,31.23641]
[1778172990201,28.86,79890.87,0.0,-0.42667,0.00017,31.23641]
[1778172995324,28.86,79880.76,0.0,-0.42839,0.00017,31.25451]
[1778172995712,28.86,79880.76,0.0,-0.42839,0.00017,31.25451]
[1778172996331,28.86,79879.1,0.0,-0.42868,0.00017,31.25792]
[1778173001366,28.86,79874.39,0.0,-0.42948,0.00017,31.2675]
[1778173004407,28.86,79869.75,0.0,-0.43027,0.00017,31.27682]
[1778173004509,28.86,79869.75,0.0,-0.43027,0.00017,31.27682]
[1778173004762,28.86,79864.34,0.0,-0.4312,0.00017,31.28756]
[1778173006668,28.86,79859.33,0.0,-0.43205,0.00017,31.29736]
[1778173006711,28.86,79859.33,0.0,-0.43205,0.00017,31.29736]
[1778173007410,28.86,79858.06,0.0,-0.43227,0.00017,31.29982]
[1778173007442,28.86,79858.06,0.0,-0.43227,0.00017,31.29982]
[1778173007996,28.86,79858.06,0.0,-0.43227,0.00017,31.29982]
[1778173008121,28.86,79856.41,0.0,-0.43256,0.00017,31.30302]
[1778173009726,28.86,79846.66,0.0,-0.43423,0.00017,31.32151]
[1778173010426,28.86,79846.66,0.0,-0.43423,0.00017,31.32151]
[1778173010436,28.86,79846.66,0.0,-0.43423,0.00017,31.32151]
[1778173010547,28.86,79846.53,0.0,-0.43425,0.00017,31.32177]
[1778173016265,28.86,79838.7,0.0,-0.4356,0.00017,31.33624]
[1778173017790,28.86,79838.7,0.0,-0.4356,0.00017,31.33624]
[1778173017798,28.86,79838.7,0.0,-0.4356,0.00017,31.33624]
[1778173018273,28.86,79837.59,0.0,-0.43579,0.00017,31.33826]
[1778173023276,28.86,79838.13,0.0,-0.4357,0.00017,31.3373]
[1778173028285,28.86,79838.27,0.0,-0.43567,0.00017,31.33706]
[1778173033322,28.87,79840.5,0.0,-0.43529,0.00017,31.33302]
[1778173038354,28.87,79838.21,0.0,-0.43569,0.00017,31.33723]
[1778173043393,28.87,79838.98,0.0,-0.43556,0.00017,31.33585]
[1778173047285,28.87,79840.06,0.0,-0.43537,0.00017,31.33391]
[1778173047289,28.87,79840.06,0.0,-0.43537,0.00017,31.33391]
[1778173047356,28.87,79844.55,0.0,-0.43461,0.00017,31.32566]
[1778173051268,28.87,79850.59,0.0,-0.43357,0.00017,31.31438]
[1778173051339,28.87,79850.59,0.0,-0.43357,0.00017,31.31438]
[1778173053698,28.87,79842.88,0.0,-0.43489,0.00017,31.32572]
[1778173054002,28.87,79842.88,0.0,-0.43489,0.00017,31.32572]
[1778173054056,28.87,79842.88,0.0,-0.43489,0.00017,31.32572]
[1778173055615,28.87,79837.49,0.0,-0.43582,0.00017,31.33559]
[1778173056184,28.87,79834.02,0.0,-0.43641,0.00017,31.34184]
[1778173057009,28.87,79825.71,0.0,-0.43784,0.00017,31.35654]
[1778173058265,28.87,79825.71,0.0,-0.43784,0.00017,31.35654]
[1778173058330,28.87,79825.71,0.0,-0.43784,0.00017,31.35654]
[1778173058393,28.87,79825.71,0.0,-0.43784,0.00017,31.35654]
[1778173058412,28.87,79823.38,0.0,-0.43824,0.00017,31.36058]
[1778173060411,28.87,79817.74,0.0,-0.4392,0.00017,31.37023]
[1778173062253,28.87,79812.65,0.0,-0.44008,0.00017,31.37879]
[1778173062348,28.87,79814.55,0.0,-0.43975,0.00017,31.3756]
[1778173067405,28.87,79814.25,0.0,-0.4398,0.00017,31.37609]
[1778173070421,28.87,79802.95,0.0,-0.44174,0.00017,31.39464]
[1778173070494,28.87,79802.95,0.0,-0.44174,0.00017,31.39464]
[1778173070646,28.87,79802.95,0.0,-0.44174,0.00017,31.39464]
[1778173070881,28.87,79802.95,0.0,-0.44174,0.00017,31.39464]
[1778173070901,28.87,79802.95,0.0,-0.44174,0.00017,31.39464]
[1778173071125,28.87,79793.94,0.0,-0.44329,0.00017,31.40891]
[1778173071689,28.87,79793.94,0.0,-0.44329,0.00017,31.40891]
[1778173072018,28.87,79793.94,0.0,-0.44329,0.00017,31.40891]
[1778173072060,28.87,79793.94,0.0,-0.44329,0.00017,31.40891]
[1778173072365,28.87,79789.3,0.0,-0.44409,0.00017,31.41608]
[1778173072634,28.87,79789.3,0.0,-0.44409,0.00017,31.41608]
[1778173074560,28.87,79784.17,0.0,-0.44497,0.00017,31.42386]
[1778173074625,28.87,79784.17,0.0,-0.44497,0.00017,31.42386]
[1778173077420,28.87,79792.53,0.0,-0.44353,0.00017,31.4111]
[1778173082437,28.87,79789.24,0.0,-0.4441,0.00017,31.41617]
[1778173087481,28.87,79790.28,0.0,-0.44392,0.00017,31.41458]
[1778173092536,28.87,79795.38,0.0,-0.44304,0.00017,31.40668]
[1778173095209,28.87,79799.76,0.0,-0.44229,0.00017,31.39977]
[1778173095261,28.87,79799.76,0.0,-0.44229,0.00017,31.39977]
[1778173095357,28.87,79799.76,0.0,-0.44229,0.00017,31.39977]
[1778173095458,28.87,79799.76,0.0,-0.44229,0.00017,31.39977]
[1778173095382,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173095540,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173095581,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173095775,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173095816,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173095981,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173096003,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173096186,28.87,79798.77,0.0,-0.44246,0.00017,31.40135]
[1778173096436,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173096703,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173096719,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173097218,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173097235,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173097273,28.87,79801.87,0.0,-0.44193,0.00017,31.39641]
[1778173097455,28.87,79803.87,0.0,-0.44159,0.00017,31.3932]
[1778173099853,28.87,79808.25,0.0,-0.44083,0.00017,31.38608]
[1778173099869,28.87,79808.25,0.0,-0.44083,0.00017,31.38608]
[1778173100412,28.87,79808.25,0.0,-0.44083,0.00017,31.38608]
[1778173100438,28.87,79808.25,0.0,-0.44083,0.00017,31.38608]
[1778173104347,28.87,79799.84,0.0,-0.44228,0.00017,31.39971]
[1778173107184,28.88,79809.65,0.0,-0.4406,0.00017,31.38383]
[1778173108044,28.88,79809.65,0.0,-0.4406,0.00017,31.38383]
[1778173108088,28.88,79809.65,0.0,-0.4406,0.00017,31.38383]
[1778173109600,28.88,79811.35,0.0,-0.44031,0.00017,31.38104]
[1778173110146,28.88,79811.89,0.0,-0.44022,0.00017,31.38016]
[1778173111290,28.88,79824.66,0.0,-0.43802,0.00017,31.35542]
[1778173111673,28.88,79824.66,0.0,-0.43802,0.00017,31.35542]
[1778173111680,28.88,79824.66,0.0,-0.43802,0.00017,31.35542]
[1778173112451,28.88,79828.85,0.0,-0.43731,0.00017,31.34814]
[1778173113671,28.88,79831.1,0.0,-0.43692,0.00017,31.34416]
[1778173113698,28.88,79831.1,0.0,-0.43692,0.00017,31.34416]
[1778173113730,28.88,79831.1,0.0,-0.43692,0.00017,31.34416]
[1778173114183,28.88,79831.1,0.0,-0.43692,0.00017,31.34416]
[1778173117451,28.88,79828.73,0.0,-0.43733,0.00017,31.34834]
[1778173117486,28.88,79828.73,0.0,-0.43733,0.00017,31.34834]
[1778173117839,28.88,79829.4,0.0,-0.43721,0.00017,31.34716]
[1778173118202,28.88,79831.89,0.0,-0.43678,0.00017,31.34275]
[1778173123239,28.88,79835.53,0.0,-0.43616,0.00017,31.33623]
[1778173128272,28.88,79833.3,0.0,-0.43654,0.00017,31.34023]
[1778173133312,28.88,79834.55,0.0,-0.43633,0.00017,31.33799]
[1778173138342,28.88,79831.46,0.0,-0.43686,0.00017,31.3435]
[1778173143377,28.88,79832.91,0.0,-0.43661,0.00017,31.3409]
[1778173146428,28.88,79845.41,0.0,-0.43446,0.00017,31.31813]
[1778173146672,28.88,79845.41,0.0,-0.43446,0.00017,31.31813]
[1778173147014,28.88,79845.41,0.0,-0.43446,0.00017,31.31813]
[1778173147033,28.88,79845.41,0.0,-0.43446,0.00017,31.31813]
[1778173147405,28.88,79845.25,0.0,-0.43449,0.00017,31.31843]
[1778173147860,28.88,79845.25,0.0,-0.43449,0.00017,31.31843]
[1778173147905,28.88,79845.25,0.0,-0.43449,0.00017,31.31843]
[1778173148518,28.88,79845.25,0.0,-0.43449,0.00017,31.31843]
[1778173148528,28.88,79845.25,0.0,-0.43449,0.00017,31.31843]
[1778173148533,28.88,79855.09,0.0,-0.43281,0.00017,31.29989]
[1778173148542,28.88,79855.09,0.0,-0.43281,0.00017,31.29989]
[1778173149420,28.88,79856.0,0.0,-0.43265,0.00017,31.29816]
[1778173150715,28.88,79854.69,0.0,-0.43288,0.00017,31.30068]
[1778173150787,28.88,79854.69,0.0,-0.43288,0.00017,31.30068]
[1778173150805,28.88,79854.69,0.0,-0.43288,0.00017,31.30068]
[1778173151433,28.88,79851.15,0.0,-0.43348,0.00017,31.30741]
[1778173154044,28.88,79849.56,0.0,-0.43376,0.00017,31.31043]
[1778173154454,28.88,79849.44,0.0,-0.43378,0.00017,31.31066]
[1778173154850,28.88,79849.44,0.0,-0.43378,0.00017,31.31066]
[1778173154896,28.88,79849.44,0.0,-0.43378,0.00017,31.31066]
[1778173154911,28.88,79849.44,0.0,-0.43378,0.00017,31.31066]
[1778173154919,28.88,79849.44,0.0,-0.43378,0.00017,31.31066]
[1778173155463,28.88,79839.83,0.0,-0.43542,0.00017,31.32846]
[1778173156806,28.88,79837.72,0.0,-0.43579,0.00017,31.3323]
[1778173156970,28.88,79837.72,0.0,-0.43579,0.00017,31.3323]
[1778173157476,28.88,79837.72,0.0,-0.43579,0.00017,31.33231]
[1778173162511,28.88,79839.06,0.0,-0.43556,0.00017,31.32988]
[1778173167548,28.88,79838.92,0.0,-0.43558,0.00017,31.33015]
[1778173172582,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173177616,28.88,79841.04,0.0,-0.43521,0.00017,31.32322]
[1778173182651,28.88,79841.34,0.0,-0.43516,0.00017,31.32268]
[1778173187687,28.88,79844.23,0.0,-0.43467,0.00017,31.31737]
[1778173190832,28.88,79839.27,0.0,-0.43552,0.00017,31.32648]
[1778173190844,28.88,79839.27,0.0,-0.43552,0.00017,31.32648]
[1778173191619,28.88,79837.8,0.0,-0.43577,0.00017,31.32914]
[1778173196641,28.88,79837.45,0.0,-0.43583,0.00017,31.32977]
[1778173201045,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201229,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201317,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201339,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201384,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201426,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201578,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201612,28.88,79838.18,0.0,-0.4357,0.00017,31.32843]
[1778173201576,28.88,79841.62,0.0,-0.43512,0.00017,31.32216]
[1778173202130,28.88,79841.62,0.0,-0.43512,0.00017,31.32216]
[1778173202144,28.88,79841.62,0.0,-0.43512,0.00017,31.32216]
[1778173202480,28.88,79836.35,0.0,-0.43602,0.00017,31.33175]
[1778173206577,28.88,79843.48,0.0,-0.4348,0.00017,31.31873]
[1778173206628,28.88,79843.48,0.0,-0.4348,0.00017,31.31873]
[1778173207131,28.88,79844.27,0.0,-0.43466,0.00017,31.31728]
[1778173208467,28.88,79848.35,0.0,-0.43396,0.00017,31.30968]
[1778173208558,28.88,79847.75,0.0,-0.43407,0.00017,31.31081]
[1778173209708,28.88,79847.75,0.0,-0.43407,0.00017,31.31081]
[1778173210959,28.88,79831.87,0.0,-0.43679,0.00017,31.33979]
[1778173212287,28.88,79831.87,0.0,-0.43679,0.00017,31.33979]
[1778173212343,28.88,79831.87,0.0,-0.43679,0.00017,31.33979]
[1778173214655,28.88,79828.86,0.0,-0.4373,0.00017,31.3451]
[1778173215582,28.88,79827.83,0.0,-0.43748,0.00017,31.3469]
[1778173220607,28.88,79826.91,0.0,-0.43763,0.00017,31.34849]
[1778173222367,28.88,79826.25,0.0,-0.43775,0.00017,31.34963]
[1778173222457,28.88,79826.25,0.0,-0.43775,0.00017,31.34963]
[1778173222592,28.88,79826.25,0.0,-0.43775,0.00017,31.34963]
[1778173222654,28.88,79826.25,0.0,-0.43775,0.00017,31.34963]
[1778173222558,28.88,79825.03,0.0,-0.43796,0.00017,31.35175]
[1778173223526,28.88,79815.09,0.0,-0.43966,0.00017,31.36873]
[1778173224630,28.88,79815.09,0.0,-0.43966,0.00017,31.36873]
[1778173224639,28.88,79815.09,0.0,-0.43966,0.00017,31.36873]
[1778173224956,28.88,79811.5,0.0,-0.44028,0.00017,31.37473]
[1778173229991,28.88,79813.01,0.0,-0.44002,0.00017,31.37222]
[1778173235098,28.88,79817.07,0.0,-0.43932,0.00017,31.36234]
[1778173239366,28.88,79815.38,0.0,-0.43961,0.00017,31.36518]
[1778173239543,28.88,79820.07,0.0,-0.4388,0.00017,31.35721]
[1778173240805,28.88,79821.68,0.0,-0.43852,0.00017,31.35445]
[1778173240836,28.88,79821.68,0.0,-0.43852,0.00017,31.35445]
[1778173241422,28.88,79821.68,0.0,-0.43852,0.00017,31.35445]
[1778173241426,28.88,79821.68,0.0,-0.43852,0.00017,31.35445]
[1778173241618,28.88,79822.48,0.0,-0.43839,0.00017,31.35306]
[1778173247321,28.88,79822.31,0.0,-0.43841,0.00017,31.35333]
[1778173253156,28.88,79822.54,0.0,-0.43837,0.00017,31.3529]
[1778173255385,28.87,79823.24,0.0,-0.43825,0.00017,31.35168]
[1778173255460,28.87,79823.24,0.0,-0.43825,0.00017,31.35168]
[1778173255844,28.87,79827.68,0.0,-0.43749,0.00017,31.34394]
[1778173256667,28.87,79830.02,0.0,-0.43709,0.00017,31.33982]
[1778173257878,28.87,79833.93,0.0,-0.43641,0.00017,31.33286]
[1778173257904,28.87,79833.93,0.0,-0.43641,0.00017,31.33286]
[1778173259966,28.87,79835.35,0.0,-0.43617,0.00017,31.33031]
[1778173260205,28.87,79834.89,0.0,-0.43625,0.00017,31.33114]
[1778173264237,28.87,79833.21,0.0,-0.43654,0.00017,31.33416]
[1778173264343,28.87,79833.21,0.0,-0.43654,0.00017,31.33416]
[1778173264403,28.87,79833.21,0.0,-0.43654,0.00017,31.33416]
[1778173264407,28.87,79833.77,0.0,-0.43644,0.00017,31.33316]
[1778173270527,28.87,79832.02,0.0,-0.43674,0.00017,31.33628]
[1778173270821,28.87,79831.79,0.0,-0.43678,0.00017,31.33668]
[1778173272734,28.87,79821.78,0.0,-0.4385,0.00017,31.35419]
[1778173274385,28.87,79820.46,0.0,-0.43873,0.00017,31.35645]
[1778173274416,28.87,79820.46,0.0,-0.43873,0.00017,31.35645]
[1778173276043,28.87,79822.39,0.0,-0.43839,0.00017,31.35313]
[1778173276319,28.87,79823.97,0.0,-0.43812,0.00017,31.35039]
[1778173277488,28.87,79836.5,0.0,-0.43597,0.00017,31.3282]
[1778173283367,28.87,79838.96,0.0,-0.43555,0.00017,31.32375]
[1778173288403,28.87,79843.82,0.0,-0.43472,0.00017,31.31485]
[1778173293437,28.88,79841.49,0.0,-0.43512,0.00017,31.31611]
[1778173296459,28.88,79832.47,0.0,-0.43666,0.00017,31.33244]
[1778173298348,28.88,79834.96,0.0,-0.43624,0.00017,31.32798]
[1778173298429,28.88,79834.96,0.0,-0.43624,0.00017,31.32798]
[1778173298530,28.88,79834.74,0.0,-0.43627,0.00017,31.32838]
[1778173302104,28.88,79828.64,0.0,-0.43732,0.00017,31.33923]
[1778173302506,28.88,79827.5,0.0,-0.43752,0.00017,31.34123]
[1778173304519,28.88,79839.0,0.0,-0.43554,0.00017,31.32068]
[1778173309550,28.88,79841.25,0.0,-0.43516,0.00017,31.31659]
[1778173314584,28.88,79842.04,0.0,-0.43503,0.00017,31.31516]
[1778173318358,28.88,79842.25,0.0,-0.43499,0.00017,31.31479]
[1778173318421,28.88,79842.25,0.0,-0.43499,0.00017,31.31479]
[1778173319685,28.88,79842.77,0.0,-0.4349,0.00017,31.31384]
[1778173319689,28.88,79841.57,0.0,-0.43511,0.00017,31.31605]
[1778173322681,28.88,79839.56,0.0,-0.43545,0.00017,31.31974]
[1778173322729,28.88,79840.42,0.0,-0.43531,0.00017,31.31818]
[1778173322776,28.88,79840.42,0.0,-0.43531,0.00017,31.31818]
[1778173322901,28.88,79840.42,0.0,-0.43531,0.00017,31.31818]
[1778173323398,28.88,79840.42,0.0,-0.43531,0.00017,31.31818]
[1778173323741,28.88,79827.81,0.0,-0.43747,0.00017,31.34077]
[1778173325662,28.88,79820.67,0.0,-0.43869,0.00017,31.35315]
[1778173326732,28.88,79820.67,0.0,-0.43869,0.00017,31.35315]
[1778173326767,28.88,79820.67,0.0,-0.43869,0.00017,31.35315]
[1778173326744,28.88,79817.95,0.0,-0.43916,0.00017,31.35779]
[1778173327676,28.88,79817.95,0.0,-0.43916,0.00017,31.35778]
[1778173329606,28.88,79813.11,0.0,-0.43999,0.00017,31.36592]
[1778173329622,28.88,79813.11,0.0,-0.43999,0.00017,31.36592]
[1778173334725,28.88,79815.61,0.0,-0.43956,0.00017,31.36171]
[1778173337195,28.88,79814.26,0.0,-0.43979,0.00017,31.36397]
[1778173337234,28.88,79814.26,0.0,-0.43979,0.00017,31.36397]
[1778173342342,28.88,79811.28,0.0,-0.4403,0.00017,31.36893]
[1778173342599,28.88,79811.28,0.0,-0.4403,0.00017,31.36893]
[1778173342780,28.88,79811.9,0.0,-0.4402,0.00017,31.3679]
[1778173343788,28.88,79820.0,0.0,-0.43881,0.00017,31.35424]
[1778173344251,28.88,79820.0,0.0,-0.43881,0.00017,31.35424]
[1778173344272,28.88,79820.0,0.0,-0.43881,0.00017,31.35424]
[1778173346470,28.88,79826.07,0.0,-0.43776,0.00017,31.34375]
[1778173346481,28.88,79826.07,0.0,-0.43776,0.00017,31.34375]
[1778173346808,28.88,79825.91,0.0,-0.43779,0.00017,31.34402]
[1778173352346,28.88,79821.49,0.0,-0.43854,0.00017,31.3486]
[1778173354239,28.88,79821.47,0.0,-0.43855,0.00017,31.34862]
[1778173354271,28.88,79821.47,0.0,-0.43855,0.00017,31.34862]
[1778173357208,28.88,79819.26,0.0,-0.43892,0.00017,31.35239]
[1778173363014,28.87,79825.19,0.0,-0.4379,0.00017,31.34214]
[1778173364265,28.87,79824.53,0.0,-0.43802,0.00017,31.34329]
[1778173364280,28.87,79824.53,0.0,-0.43802,0.00017,31.34329]
[1778173364832,28.87,79833.11,0.0,-0.43654,0.00017,31.32817]
[1778173365067,28.87,79833.11,0.0,-0.43654,0.00017,31.32817]
[1778173365743,28.87,79843.83,0.0,-0.43471,0.00017,31.30869]
[1778173367040,28.87,79847.48,0.0,-0.43408,0.00017,31.3019]
[1778173367215,28.87,79847.48,0.0,-0.43408,0.00017,31.3019]
[1778173367479,28.87,79847.48,0.0,-0.43408,0.00017,31.3019]
[1778173367507,28.87,79847.48,0.0,-0.43408,0.00017,31.3019]
[1778173367805,28.87,79847.48,0.0,-0.43408,0.00017,31.3019]
[1778173367784,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173367900,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173368026,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173368346,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173368525,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173368704,28.87,79851.64,0.0,-0.43337,0.00017,31.29406]
[1778173368753,28.87,79879.74,0.0,-0.42856,0.00017,31.23855]
[1778173369148,28.87,79879.74,0.0,-0.42856,0.00017,31.23855]
[1778173369700,28.87,79896.58,0.0,-0.42568,0.00017,31.20305]
[1778173370522,28.87,79896.58,0.0,-0.42568,0.00017,31.20305]
[1778173370608,28.87,79896.58,0.0,-0.42568,0.00017,31.20305]
[1778173371278,28.87,79901.35,0.0,-0.42487,0.00017,31.19271]
[1778173371397,28.87,79901.35,0.0,-0.42487,0.00017,31.19271]
[1778173371478,28.87,79901.43,0.0,-0.42486,0.00017,31.19254]
[1778173372538,28.87,79901.43,0.0,-0.42486,0.00017,31.19254]
[1778173372561,28.87,79901.43,0.0,-0.42486,0.00017,31.19254]
[1778173372659,28.87,79895.02,0.0,-0.42595,0.00017,31.20637]
[1778173373863,28.87,79895.02,0.0,-0.42595,0.00017,31.20637]
[1778173374001,28.87,79889.68,0.0,-0.42686,0.00017,31.21772]
[1778173375215,28.87,79889.68,0.0,-0.42686,0.00017,31.21772]
[1778173375256,28.87,79889.68,0.0,-0.42686,0.00017,31.21772]
[1778173375281,28.87,79889.68,0.0,-0.42686,0.00017,31.21772]
[1778173375357,28.87,79890.56,0.0,-0.42671,0.00017,31.21585]
[1778173377427,28.87,79893.41,0.0,-0.42622,0.00017,31.20978]
[1778173377811,28.87,79894.1,0.0,-0.4261,0.00017,31.20829]
[1778173379752,28.87,79891.34,0.0,-0.42657,0.00017,31.21416]
[1778173379787,28.87,79891.34,0.0,-0.42657,0.00017,31.21416]
[1778173379785,28.87,79888.24,0.0,-0.4271,0.00017,31.22071]
[1778173380750,28.87,79888.24,0.0,-0.4271,0.00017,31.22071]
[1778173381503,28.87,79887.85,0.0,-0.42717,0.00017,31.22152]
[1778173382653,28.87,79888.32,0.0,-0.42709,0.00017,31.22053]
[1778173382705,28.87,79888.32,0.0,-0.42709,0.00017,31.22053]
[1778173383576,28.87,79888.09,0.0,-0.42712,0.00017,31.22101]
[1778173383623,28.87,79888.09,0.0,-0.42712,0.00017,31.22101]
[1778173384629,28.87,79885.89,0.0,-0.4275,0.00017,31.22562]
[1778173384681,28.87,79885.89,0.0,-0.4275,0.00017,31.22562]
[1778173385629,28.87,79882.84,0.0,-0.42802,0.00017,31.23198]
[1778173385844,28.87,79882.14,0.0,-0.42814,0.00017,31.23343]
[1778173385960,28.87,79882.14,0.0,-0.42814,0.00017,31.23343]
[1778173386019,28.87,79882.14,0.0,-0.42814,0.00017,31.23343]
[1778173389939,28.87,79883.69,0.0,-0.42788,0.00017,31.23022]
[1778173389954,28.87,79883.69,0.0,-0.42788,0.00017,31.23022]
[1778173390829,28.87,79884.34,0.0,-0.42777,0.00017,31.22888]
[1778173392771,28.87,79884.15,0.0,-0.4278,0.00017,31.22929]
[1778173392887,28.87,79884.15,0.0,-0.4278,0.00017,31.22929]
[1778173392828,28.87,79884.76,0.0,-0.42769,0.00017,31.22802]
[1778173393047,28.87,79884.76,0.0,-0.42769,0.00017,31.22802]
[1778173393183,28.87,79884.76,0.0,-0.42769,0.00017,31.22802]
[1778173393249,28.87,79870.19,0.0,-0.43018,0.00017,31.25781]
[1778173394549,28.87,79861.36,0.0,-0.4317,0.00017,31.27528]
[1778173396100,28.87,79862.22,0.0,-0.43155,0.00017,31.2736]
[1778173396148,28.87,79862.22,0.0,-0.43155,0.00017,31.2736]
[1778173397212,28.87,79862.16,0.0,-0.43156,0.00017,31.2737]
[1778173397392,28.87,79862.13,0.0,-0.43156,0.00017,31.27375]
[1778173403721,28.87,79865.04,0.0,-0.43106,0.00017,31.26802]
[1778173407272,28.87,79869.0,0.0,-0.43039,0.00017,31.26016]
[1778173407311,28.87,79869.0,0.0,-0.43039,0.00017,31.26016]
[1778173413282,28.87,79869.93,0.0,-0.43022,0.00017,31.25524]
[1778173418895,28.87,79870.2,0.0,-0.43018,0.00017,31.2547]
[1778173421175,28.87,79869.07,0.0,-0.43037,0.00017,31.25698]
[1778173421208,28.87,79869.07,0.0,-0.43037,0.00017,31.25698]
[1778173421337,28.87,79868.85,0.0,-0.43041,0.00017,31.25744]
[1778173423351,28.87,79878.72,0.0,-0.42872,0.00017,31.2375]
[1778173428386,28.87,79880.58,0.0,-0.42841,0.00017,31.23368]
[1778173430734,28.87,79880.69,0.0,-0.42839,0.00017,31.23346]
[1778173430879,28.87,79880.51,0.0,-0.42842,0.00017,31.23384]
[1778173431002,28.87,79880.51,0.0,-0.42842,0.00017,31.23384]
[1778173431879,28.87,79884.07,0.0,-0.42781,0.00017,31.22647]
[1778173432346,28.87,79884.07,0.0,-0.42781,0.00017,31.22647]
[1778173432372,28.87,79884.07,0.0,-0.42781,0.00017,31.22647]
[1778173433074,28.87,79885.13,0.0,-0.42763,0.00017,31.22426]
[1778173433085,28.87,79885.13,0.0,-0.42763,0.00017,31.22426]
[1778173433538,28.87,79883.12,0.0,-0.42797,0.00017,31.22844]
[1778173435144,28.87,79889.6,0.0,-0.42687,0.00017,31.21486]
[1778173435436,28.87,79889.6,0.0,-0.42687,0.00017,31.21486]
[1778173440263,28.87,79890.99,0.0,-0.42663,0.00017,31.21188]
[1778173440268,28.87,79890.99,0.0,-0.42663,0.00017,31.21188]
[1778173440903,28.87,79894.18,0.0,-0.42608,0.00017,31.20506]
[1778173445951,28.87,79896.29,0.0,-0.42572,0.00017,31.20045]
[1778173450985,28.86,79897.75,0.0,-0.42546,0.00017,31.19722]
[1778173452273,28.86,79893.28,0.0,-0.42622,0.00017,31.20681]
[1778173452905,28.86,79890.35,0.0,-0.42672,0.00017,31.21304]
[1778173455378,28.86,79889.6,0.0,-0.42685,0.00017,31.21461]
[1778173460629,28.86,79894.6,0.0,-0.42599,0.00017,31.20392]
[1778173465659,28.86,79891.88,0.0,-0.42646,0.00017,31.20967]
[1778173468071,28.86,79893.35,0.0,-0.4262,0.00017,31.20653]
[1778173468680,28.86,79892.99,0.0,-0.42626,0.00017,31.20729]
[1778173471489,28.86,79893.14,0.0,-0.42624,0.00017,31.20696]
[1778173471614,28.86,79893.14,0.0,-0.42624,0.00017,31.20696]
[1778173471635,28.86,79893.14,0.0,-0.42624,0.00017,31.20696]
[1778173471720,28.86,79893.14,0.0,-0.42624,0.00017,31.20696]
[1778173471789,28.86,79893.14,0.0,-0.42624,0.00017,31.20696]
[1778173471841,28.86,79888.24,0.0,-0.42707,0.00017,31.21428]
[1778173472893,28.86,79880.78,0.0,-0.42834,0.00017,31.22984]
[1778173474723,28.86,79880.83,0.0,-0.42833,0.00017,31.22974]
[1778173479759,28.86,79878.66,0.0,-0.42871,0.00017,31.23421]
[1778173479980,28.86,79878.66,0.0,-0.42871,0.00017,31.23421]
[1778173479988,28.86,79878.66,0.0,-0.42871,0.00017,31.23421]
[1778173480915,28.86,79867.81,0.0,-0.43056,0.00017,31.25614]
[1778173484541,28.86,79864.26,0.0,-0.43117,0.00017,31.26315]
[1778173484548,28.86,79864.26,0.0,-0.43117,0.00017,31.26315]
[1778173484611,28.86,79864.26,0.0,-0.43117,0.00017,31.26315]
[1778173484712,28.86,79864.26,0.0,-0.43117,0.00017,31.26314]
[1778173485448,28.86,79864.26,0.0,-0.43117,0.00017,31.26314]
[1778173485455,28.86,79864.26,0.0,-0.43117,0.00017,31.26314]
[1778173485801,28.86,79864.26,0.0,-0.43117,0.00017,31.26313]
[1778173490837,28.86,79867.27,0.0,-0.43065,0.00017,31.25712]
[1778173495871,28.85,79870.46,0.0,-0.4301,0.00017,31.25071]
[1778173500900,28.85,79870.9,0.0,-0.43002,0.00017,31.2498]
[1778173506643,28.85,79870.61,0.0,-0.43007,0.00017,31.25035]
[1778173507960,28.85,79882.69,0.0,-0.428,0.00017,31.22566]
[1778173509261,28.85,79884.84,0.0,-0.42763,0.00017,31.22119]
[1778173509264,28.85,79884.84,0.0,-0.42763,0.00017,31.22119]
[1778173509974,28.85,79884.78,0.0,-0.42764,0.00017,31.22132]
[1778173511285,28.85,79887.45,0.0,-0.42719,0.00017,31.21572]
[1778173511293,28.85,79887.45,0.0,-0.42719,0.00017,31.21572]
[1778173511994,28.85,79888.36,0.0,-0.42703,0.00017,31.21381]
[1778173514007,28.85,79895.83,0.0,-0.42576,0.00017,31.19788]
[1778173519024,28.85,79898.33,0.0,-0.42533,0.00017,31.19242]
[1778173523647,28.85,79894.53,0.0,-0.42597,0.00017,31.20057]
[1778173523650,28.85,79894.53,0.0,-0.42597,0.00017,31.20057]
[1778173525919,28.85,79887.4,0.0,-0.42719,0.00017,31.21571]
[1778173525936,28.85,79887.4,0.0,-0.42719,0.00017,31.21571]
[1778173525944,28.85,79887.28,0.0,-0.42721,0.00017,31.21596]
[1778173528286,28.85,79881.96,0.0,-0.42812,0.00017,31.22708]
[1778173529640,28.85,79881.96,0.0,-0.42812,0.00017,31.22708]
[1778173529660,28.85,79881.96,0.0,-0.42812,0.00017,31.22708]
[1778173529671,28.85,79881.96,0.0,-0.42812,0.00017,31.22708]
[1778173535942,28.85,79876.27,0.0,-0.42909,0.00017,31.23573]
[1778173535949,28.85,79866.08,0.0,-0.43083,0.00017,31.25624]
[1778173536679,28.85,79866.08,0.0,-0.43083,0.00017,31.25624]
[1778173536746,28.85,79866.08,0.0,-0.43083,0.00017,31.25624]
[1778173536826,28.85,79861.01,0.0,-0.4317,0.00017,31.26622]
[1778173538918,28.85,79854.93,0.0,-0.43274,0.00017,31.27799]
[1778173538926,28.85,79854.93,0.0,-0.43274,0.00017,31.27799]
[1778173538945,28.85,79850.72,0.0,-0.43347,0.00017,31.28603]
[1778173544266,28.85,79849.0,0.0,-0.43377,0.00017,31.28934]
[1778173550259,28.85,79850.59,0.0,-0.43349,0.00017,31.28634]
[1778173555295,28.86,79849.77,0.0,-0.43364,0.00017,31.28795]
[1778173559396,28.86,79851.42,0.0,-0.43336,0.00017,31.28488]
[1778173559438,28.86,79851.42,0.0,-0.43336,0.00017,31.28488]
[1778173560282,28.86,79854.97,0.0,-0.43275,0.00017,31.27811]
[1778173560316,28.86,79854.97,0.0,-0.43275,0.00017,31.27811]
[1778173561027,28.86,79854.73,0.0,-0.43279,0.00017,31.27857]
[1778173561728,28.86,79854.73,0.0,-0.43279,0.00017,31.27857]
[1778173561754,28.86,79854.73,0.0,-0.43279,0.00017,31.27857]
[1778173561827,28.86,79864.8,0.0,-0.43107,0.00017,31.25899]
[1778173562761,28.86,79864.8,0.0,-0.43107,0.00017,31.25899]
[1778173562829,28.86,79868.97,0.0,-0.43035,0.00017,31.25071]
[1778173564358,28.86,79868.83,0.0,-0.43038,0.00017,31.25097]
[1778173568939,28.86,79870.63,0.0,-0.43007,0.00017,31.24736]
[1778173569034,28.86,79870.64,0.0,-0.43007,0.00017,31.24733]
[1778173570651,28.86,79870.71,0.0,-0.43005,0.00017,31.24719]
[1778173570678,28.86,79874.6,0.0,-0.42939,0.00017,31.23933]
[1778173576165,28.86,79881.08,0.0,-0.42828,0.00017,31.22607]
[1778173579411,28.86,79880.81,0.0,-0.42833,0.00017,31.22664]
[1778173580018,28.86,79882.26,0.0,-0.42808,0.00017,31.22364]
[1778173580824,28.86,79882.26,0.0,-0.42808,0.00017,31.22364]
[1778173580978,28.86,79883.93,0.0,-0.4278,0.00017,31.22018]
[1778173581380,28.86,79883.93,0.0,-0.4278,0.00017,31.22018]
[1778173581409,28.86,79883.93,0.0,-0.4278,0.00017,31.22018]
[1778173581414,28.86,79883.93,0.0,-0.4278,0.00017,31.22018]
[1778173582559,28.86,79884.03,0.0,-0.42778,0.00017,31.21998]
[1778173582581,28.86,79884.03,0.0,-0.42778,0.00017,31.21998]
[1778173583443,28.86,79888.67,0.0,-0.42699,0.00017,31.21024]
[1778173583447,28.86,79888.67,0.0,-0.42699,0.00017,31.21024]
[1778173583856,28.86,79891.56,0.0,-0.42649,0.00017,31.20412]
[1778173589041,28.86,79896.41,0.0,-0.42566,0.00017,31.19369]
[1778173589500,28.86,79900.26,0.0,-0.425,0.00017,31.18533]
[1778173589555,28.86,79900.26,0.0,-0.425,0.00017,31.18533]
[1778173589624,28.86,79900.26,0.0,-0.425,0.00017,31.18533]
[1778173590041,28.86,79902.69,0.0,-0.42459,0.00017,31.18]
[1778173595081,28.85,79905.81,0.0,-0.42404,0.00017,31.16999]
[1778173597574,28.85,79908.78,0.0,-0.42354,0.00017,31.16336]
[1778173597622,28.85,79908.78,0.0,-0.42354,0.00017,31.16336]
[1778173597884,28.85,79908.78,0.0,-0.42354,0.00017,31.16336]
[1778173597889,28.85,79908.78,0.0,-0.42354,0.00017,31.16336]
[1778173597990,28.85,79911.23,0.0,-0.42312,0.00017,31.15788]
[1778173603389,28.85,79909.9,0.0,-0.42334,0.00017,31.16081]
[1778173604504,28.85,79911.48,0.0,-0.42307,0.00017,31.15726]
[1778173604547,28.85,79911.48,0.0,-0.42307,0.00017,31.15726]
[1778173605825,28.85,79912.84,0.0,-0.42284,0.00017,31.1542]
[1778173605875,28.85,79912.84,0.0,-0.42284,0.00017,31.1542]
[1778173606323,28.85,79914.29,0.0,-0.42259,0.00017,31.15091]
[1778173606354,28.85,79914.29,0.0,-0.42259,0.00017,31.15091]
[1778173606944,28.85,79914.29,0.0,-0.42259,0.00017,31.15091]
[1778173607025,28.85,79914.36,0.0,-0.42258,0.00017,31.15074]
[1778173612066,28.85,79921.45,0.0,-0.42137,0.00017,31.1345]
[1778173614353,28.85,79919.35,0.0,-0.42172,0.00017,31.13925]
[1778173614358,28.85,79919.35,0.0,-0.42172,0.00017,31.13925]
[1778173614363,28.85,79919.35,0.0,-0.42172,0.00017,31.13925]
[1778173616421,28.84,79919.06,0.0,-0.42177,0.00017,31.13987]
[1778173616435,28.84,79919.06,0.0,-0.42177,0.00017,31.13987]
[1778173617419,28.84,79918.63,0.0,-0.42184,0.00017,31.14083]
[1778173617483,28.84,79918.63,0.0,-0.42184,0.00017,31.14083]
[1778173618480,28.84,79918.3,0.0,-0.42189,0.00017,31.14156]
[1778173618481,28.84,79918.3,0.0,-0.42189,0.00017,31.14156]
[1778173618944,28.84,79917.93,0.0,-0.42195,0.00017,31.14238]
[1778173622035,28.84,79921.73,0.0,-0.4213,0.00017,31.13363]
[1778173622054,28.84,79921.73,0.0,-0.4213,0.00017,31.13363]
[1778173622611,28.84,79921.37,0.0,-0.42136,0.00017,31.13443]
[1778173622615,28.84,79921.37,0.0,-0.42136,0.00017,31.13443]
[1778173625135,28.84,79935.68,0.0,-0.41893,0.00017,31.10096]
[1778173630136,28.84,79933.88,0.0,-0.41924,0.00017,31.10527]
[1778173630267,28.84,79933.88,0.0,-0.41924,0.00017,31.10527]
[1778173630837,28.84,79933.88,0.0,-0.41924,0.00017,31.10527]
[1778173635270,28.84,79938.75,0.0,-0.41841,0.00017,31.09372]
[1778173636100,28.84,79942.03,0.0,-0.41786,0.00017,31.08584]
[1778173638107,28.84,79949.87,0.0,-0.41652,0.00017,31.06668]
[1778173639343,28.84,79952.54,0.0,-0.41607,0.00017,31.06006]
[1778173639369,28.84,79952.54,0.0,-0.41607,0.00017,31.06006]
[1778173641167,28.84,79952.43,0.0,-0.41608,0.00017,31.06031]
[1778173641915,28.84,79952.32,0.0,-0.4161,0.00017,31.06057]
[1778173645663,28.84,79950.6,0.0,-0.41639,0.00017,31.06474]
[1778173645969,28.84,79950.6,0.0,-0.41639,0.00017,31.06474]
[1778173646007,28.84,79950.6,0.0,-0.41639,0.00017,31.06474]
[1778173646070,28.84,79946.27,0.0,-0.41713,0.00017,31.07536]
[1778173647111,28.84,79946.27,0.0,-0.41713,0.00017,31.07536]
[1778173647133,28.84,79943.57,0.0,-0.41758,0.00017,31.08194]
[1778173647181,28.84,79943.57,0.0,-0.41758,0.00017,31.08194]
[1778173648963,28.84,79933.84,0.0,-0.41924,0.00017,31.10533]
[1778173649411,28.84,79933.84,0.0,-0.41924,0.00017,31.10533]
[1778173650143,28.84,79934.62,0.0,-0.41911,0.00017,31.1035]
[1778173655195,28.84,79932.93,0.0,-0.4194,0.00017,31.10452]
[1778173655579,28.84,79932.93,0.0,-0.4194,0.00017,31.10452]
[1778173656122,28.85,79931.08,0.0,-0.41971,0.00017,31.10891]
[1778173657635,28.85,79931.08,0.0,-0.41971,0.00017,31.10893]
[1778173657712,28.85,79931.08,0.0,-0.41971,0.00017,31.10893]
[1778173663066,28.85,79928.34,0.0,-0.42019,0.00017,31.11544]
[1778173667934,28.85,79925.98,0.0,-0.42059,0.00017,31.12099]
[1778173667972,28.85,79925.98,0.0,-0.42059,0.00017,31.12099]
[1778173673137,28.85,79927.63,0.0,-0.42031,0.00017,31.11722]
[1778173676158,28.85,79918.67,0.0,-0.42184,0.00017,31.13789]
[1778173680802,28.85,79918.14,0.0,-0.42192,0.00017,31.13898]
[1778173680828,28.85,79917.64,0.0,-0.422,0.00017,31.14008]
[1778173685960,28.84,79919.26,0.0,-0.42172,0.00017,31.13624]
[1778173687014,28.84,79922.35,0.0,-0.42119,0.00017,31.12905]
[1778173687050,28.84,79922.35,0.0,-0.42119,0.00017,31.12905]
[1778173688477,28.84,79922.84,0.0,-0.4211,0.00017,31.12793]
[1778173688483,28.84,79922.84,0.0,-0.4211,0.00017,31.12793]
[1778173688578,28.84,79925.14,0.0,-0.42071,0.00017,31.12262]
[1778173692389,28.84,79925.85,0.0,-0.42059,0.00017,31.12099]
[1778173692430,28.84,79925.85,0.0,-0.42059,0.00017,31.12099]
[1778173692593,28.84,79925.85,0.0,-0.42059,0.00017,31.12099]
[1778173692598,28.84,79925.85,0.0,-0.42059,0.00017,31.12099]
[1778173693175,28.84,79937.28,0.0,-0.41865,0.00017,31.09398]
[1778173698210,28.84,79939.28,0.0,-0.4183,0.00017,31.08916]
[1778173703348,28.84,79946.92,0.0,-0.417,0.00017,31.07063]
[1778173708977,28.84,79946.32,0.0,-0.4171,0.00017,31.07203]
[1778173714105,28.84,79947.33,0.0,-0.41692,0.00017,31.06638]
[1778173719464,28.83,79945.86,0.0,-0.41716,0.00017,31.06989]
[1778173724750,28.83,79943.39,0.0,-0.41758,0.00017,31.07585]
[1778173730538,28.83,79946.98,0.0,-0.41696,0.00017,31.06699]
[1778173735292,28.83,79954.29,0.0,-0.41572,0.00017,31.04891]
[1778173735337,28.83,79954.29,0.0,-0.41572,0.00017,31.04891]
[1778173735727,28.83,79954.29,0.0,-0.41572,0.00017,31.04891]
[1778173741875,28.83,79958.74,0.0,-0.41497,0.00017,31.0378]
[1778173748025,28.83,79958.08,0.0,-0.41508,0.00017,31.03942]
[1778173749174,28.83,79945.06,0.0,-0.41729,0.00017,31.07166]
[1778173754708,28.83,79943.41,0.0,-0.41757,0.00017,31.07572]
[1778173760307,28.83,79939.3,0.0,-0.41827,0.00017,31.08567]
[1778173762674,28.83,79937.95,0.0,-0.4185,0.00017,31.08892]
[1778173762814,28.83,79937.95,0.0,-0.4185,0.00017,31.08892]
[1778173763243,28.83,79937.95,0.0,-0.4185,0.00017,31.08892]
[1778173763265,28.83,79937.82,0.0,-0.41852,0.00017,31.08923]
[1778173763355,28.83,79937.82,0.0,-0.41852,0.00017,31.08923]
[1778173764781,28.83,79928.83,0.0,-0.42006,0.00017,31.11059]
[1778173769818,28.83,79932.3,0.0,-0.41947,0.00017,31.10248]
[1778173771877,28.83,79932.15,0.0,-0.41949,0.00017,31.09976]
[1778173771882,28.83,79932.15,0.0,-0.41949,0.00017,31.09976]
[1778173772167,28.83,79921.7,0.0,-0.42127,0.00017,31.12417]
[1778173775843,28.83,79917.54,0.0,-0.42198,0.00017,31.13371]
[1778173776183,28.83,79916.38,0.0,-0.42218,0.00017,31.13635]
[1778173778800,28.83,79914.26,0.0,-0.42254,0.00017,31.14115]
[1778173783821,28.83,79907.92,0.0,-0.42362,0.00017,31.15533]
[1778173784223,28.83,79907.92,0.0,-0.42362,0.00017,31.15533]
[1778173784374,28.83,79902.55,0.0,-0.42454,0.00017,31.16719]
[1778173784405,28.83,79902.55,0.0,-0.42454,0.00017,31.16719]
[1778173784442,28.83,79902.55,0.0,-0.42454,0.00017,31.16719]
[1778173785973,28.83,79901.82,0.0,-0.42466,0.00017,31.16878]
[1778173786023,28.83,79901.82,0.0,-0.42466,0.00017,31.16878]
[1778173786286,28.83,79889.16,0.0,-0.42682,0.00017,31.19606]
[1778173788186,28.83,79882.73,0.0,-0.42792,0.00017,31.20955]
[1778173789240,28.83,79882.73,0.0,-0.42792,0.00017,31.20955]
[1778173789286,28.83,79882.73,0.0,-0.42792,0.00017,31.20955]
[1778173789960,28.83,79874.18,0.0,-0.42939,0.00017,31.22714]
[1778173791974,28.83,79871.93,0.0,-0.42977,0.00017,31.23173]
[1778173792639,28.83,79871.93,0.0,-0.42977,0.00017,31.23173]
[1778173792658,28.83,79871.93,0.0,-0.42977,0.00017,31.23173]
[1778173792981,28.83,79872.83,0.0,-0.42962,0.00017,31.22992]
[1778173798018,28.83,79877.46,0.0,-0.42883,0.00017,31.22055]
[1778173803174,28.83,79875.12,0.0,-0.42923,0.00017,31.22536]
[1778173809098,28.84,79881.53,0.0,-0.42814,0.00017,31.21221]
[1778173813958,28.84,79881.83,0.0,-0.42809,0.00017,31.2116]
[1778173814013,28.84,79881.83,0.0,-0.42809,0.00017,31.2116]
[1778173815498,28.84,79891.02,0.0,-0.42652,0.00017,31.19227]
[1778173815956,28.84,79891.02,0.0,-0.42652,0.00017,31.19227]
[1778173815963,28.84,79891.02,0.0,-0.42652,0.00017,31.19227]
[1778173816147,28.84,79891.02,0.0,-0.42651,0.00017,31.19226]
[1778173821181,28.83,79890.13,0.0,-0.42666,0.00017,31.19411]
[1778173826243,28.83,79889.35,0.0,-0.42679,0.00017,31.19572]
[1778173829271,28.83,79890.7,0.0,-0.42656,0.00017,31.19283]
[1778173829972,28.83,79890.33,0.0,-0.42662,0.00017,31.19361]
[1778173829993,28.83,79890.33,0.0,-0.42662,0.00017,31.19361]
[1778173830326,28.83,79890.33,0.0,-0.42662,0.00017,31.19361]
[1778173830247,28.83,79887.27,0.0,-0.42715,0.00017,31.20007]
[1778173830364,28.83,79887.27,0.0,-0.42715,0.00017,31.20007]
[1778173831253,28.83,79879.61,0.0,-0.42845,0.00017,31.21297]
[1778173831625,28.83,79879.61,0.0,-0.42845,0.00017,31.21297]
[1778173831842,28.83,79879.61,0.0,-0.42845,0.00017,31.21297]
[1778173832280,28.83,79869.44,0.0,-0.43019,0.00017,31.23366]
[1778173833833,28.83,79869.75,0.0,-0.43014,0.00017,31.23305]
[1778173834277,28.83,79869.75,0.0,-0.43014,0.00017,31.23306]
[1778173834683,28.83,79869.75,0.0,-0.43014,0.00017,31.23306]
[1778173834703,28.83,79869.75,0.0,-0.43014,0.00017,31.23306]
[1778173834871,28.83,79869.75,0.0,-0.43014,0.00017,31.23306]
[1778173835281,28.83,79866.91,0.0,-0.43063,0.00017,31.2387]
[1778173836476,28.83,79866.5,0.0,-0.4307,0.00017,31.23952]
[1778173837295,28.83,79866.43,0.0,-0.43071,0.00017,31.23966]
[1778173842330,28.83,79872.11,0.0,-0.42974,0.00017,31.22828]
[1778173847366,28.83,79871.96,0.0,-0.42976,0.00017,31.2286]
[1778173852453,28.83,79871.44,0.0,-0.42985,0.00017,31.22967]
[1778173858488,28.83,79871.5,0.0,-0.42984,0.00017,31.22956]
[1778173860309,28.83,79866.68,0.0,-0.43067,0.00017,31.23923]
[1778173860331,28.83,79862.53,0.0,-0.43138,0.00017,31.24743]
[1778173860411,28.83,79862.53,0.0,-0.43138,0.00017,31.24743]
[1778173862372,28.83,79860.19,0.0,-0.43178,0.00017,31.25201]
[1778173863248,28.83,79853.73,0.0,-0.43289,0.00017,31.26452]
[1778173863258,28.83,79853.73,0.0,-0.43289,0.00017,31.26452]
[1778173863282,28.83,79853.73,0.0,-0.43289,0.00017,31.26452]
[1778173863349,28.83,79853.73,0.0,-0.43289,0.00017,31.26452]
[1778173863280,28.84,79851.86,0.0,-0.43322,0.00017,31.26811]
[1778173863384,28.84,79851.86,0.0,-0.43322,0.00017,31.26811]
[1778173863388,28.84,79851.86,0.0,-0.43322,0.00017,31.26811]
[1778173863400,28.84,79851.86,0.0,-0.43322,0.00017,31.26811]
[1778173863491,28.84,79849.67,0.0,-0.43359,0.00017,31.27227]
[1778173864500,28.84,79849.67,0.0,-0.43359,0.00017,31.27227]
[1778173864636,28.84,79849.67,0.0,-0.43359,0.00017,31.27227]
[1778173864673,28.84,79849.67,0.0,-0.43359,0.00017,31.27227]
[1778173865294,28.84,79851.74,0.0,-0.43324,0.00017,31.26837]
[1778173868161,28.84,79857.5,0.0,-0.43225,0.00017,31.25734]
[1778173868291,28.84,79861.24,0.0,-0.43161,0.00017,31.25008]
[1778173869317,28.84,79870.05,0.0,-0.4301,0.00017,31.23263]
[1778173870259,28.84,79870.05,0.0,-0.4301,0.00017,31.23263]
[1778173870291,28.84,79870.05,0.0,-0.4301,0.00017,31.23263]
[1778173870331,28.84,79872.41,0.0,-0.4297,0.00017,31.22788]
[1778173870814,28.84,79872.41,0.0,-0.4297,0.00017,31.22788]
[1778173871018,28.84,79873.75,0.0,-0.42947,0.00017,31.22517]
[1778173876420,28.84,79873.99,0.0,-0.42943,0.00017,31.2247]
[1778173877759,28.84,79872.69,0.0,-0.42965,0.00017,31.22734]
[1778173877783,28.84,79872.69,0.0,-0.42965,0.00017,31.22734]
[1778173877924,28.84,79870.57,0.0,-0.43002,0.00017,31.23162]
[1778173879011,28.84,79862.03,0.0,-0.43148,0.00017,31.24858]
[1778173881798,28.84,79862.21,0.0,-0.43145,0.00017,31.24822]
[1778173881803,28.84,79862.21,0.0,-0.43145,0.00017,31.24822]
[1778173882371,28.84,79865.12,0.0,-0.43095,0.00017,31.24249]
[1778173887387,28.84,79868.03,0.0,-0.43045,0.00017,31.2367]
[1778173887861,28.84,79865.1,0.0,-0.43095,0.00017,31.24252]
[1778173887917,28.84,79864.79,0.0,-0.43101,0.00017,31.24313]
[1778173893266,28.84,79861.24,0.0,-0.43161,0.00017,31.24703]
[1778173898727,28.84,79865.27,0.0,-0.43091,0.00017,31.23906]
[1778173903763,28.84,79870.37,0.0,-0.43004,0.00017,31.22887]
[1778173908949,28.84,79872.95,0.0,-0.4296,0.00017,31.22367]
[1778173914422,28.84,79876.47,0.0,-0.42899,0.00017,31.21651]
[1778173914475,28.84,79876.47,0.0,-0.429,0.00017,31.21651]
[1778173914614,28.84,79876.47,0.0,-0.429,0.00017,31.21651]
[1778173917321,28.84,79883.14,0.0,-0.42785,0.00017,31.20275]
[1778173917414,28.84,79882.46,0.0,-0.42797,0.00017,31.20418]
[1778173920884,28.84,79891.41,0.0,-0.42644,0.00017,31.18539]
[1778173921739,28.84,79891.41,0.0,-0.42644,0.00017,31.18539]
[1778173921901,28.84,79893.0,0.0,-0.42617,0.00017,31.18201]
[1778173923222,28.84,79893.0,0.0,-0.42617,0.00017,31.18201]
[1778173923260,28.84,79893.0,0.0,-0.42617,0.00017,31.18201]
[1778173924886,28.84,79894.12,0.0,-0.42598,0.00017,31.17959]
[1778173924986,28.84,79892.16,0.0,-0.42632,0.00017,31.18378]
[1778173930406,28.84,79891.69,0.0,-0.42639,0.00017,31.18475]
[1778173935992,28.84,79892.69,0.0,-0.42622,0.00017,31.18256]
[1778173938671,28.84,79897.17,0.0,-0.42545,0.00017,31.17289]
[1778173939277,28.84,79897.17,0.0,-0.42545,0.00017,31.17289]
[1778173939284,28.84,79897.17,0.0,-0.42545,0.00017,31.17289]
[1778173939292,28.84,79897.17,0.0,-0.42545,0.00017,31.17289]
[1778173939296,28.84,79897.17,0.0,-0.42545,0.00017,31.17289]
[1778173939424,28.84,79900.66,0.0,-0.42485,0.00017,31.16529]
[1778173939832,28.84,79900.66,0.0,-0.42485,0.00017,31.16529]
[1778173939844,28.84,79900.66,0.0,-0.42485,0.00017,31.16529]
[1778173941336,28.83,79903.02,0.0,-0.42445,0.00017,31.1601]
[1778173941359,28.83,79902.74,0.0,-0.4245,0.00017,31.1607]
[1778173943013,28.83,79902.74,0.0,-0.4245,0.00017,31.16069]
[1778173943021,28.83,79902.74,0.0,-0.4245,0.00017,31.16069]
[1778173943066,28.83,79902.47,0.0,-0.42454,0.00017,31.16128]
[1778173949085,28.83,79898.63,0.0,-0.42519,0.00017,31.16959]
[1778173954121,28.83,79892.81,0.0,-0.42618,0.00017,31.17899]
[1778173956271,28.83,79882.93,0.0,-0.42787,0.00017,31.19985]
[1778173956988,28.83,79882.93,0.0,-0.42787,0.00017,31.19985]
[1778173957058,28.83,79882.93,0.0,-0.42787,0.00017,31.19985]
[1778173957428,28.83,79878.8,0.0,-0.42857,0.00017,31.2084]
[1778173957811,28.83,79878.8,0.0,-0.42857,0.00017,31.2084]
[1778173957822,28.83,79878.8,0.0,-0.42857,0.00017,31.2084]
[1778173957854,28.83,79878.8,0.0,-0.42857,0.00017,31.2084]
[1778173958147,28.83,79878.85,0.0,-0.42856,0.00017,31.20827]
[1778173959156,28.83,79870.87,0.0,-0.42993,0.00017,31.22451]
[1778173961777,28.83,79871.14,0.0,-0.42988,0.00017,31.22397]
[1778173961786,28.83,79871.14,0.0,-0.42988,0.00017,31.22397]
[1778173962185,28.83,79871.92,0.0,-0.42975,0.00017,31.2224]
[1778173967219,28.83,79870.96,0.0,-0.42992,0.00017,31.22437]
[1778173972254,28.83,79870.53,0.0,-0.42999,0.00017,31.22523]
[1778173977290,28.82,79870.45,0.0,-0.42999,0.00017,31.22524]
[1778173982325,28.82,79869.56,0.0,-0.43013,0.00017,31.22687]
[1778173988368,28.81,79874.41,0.0,-0.42929,0.00017,31.21688]
[1778173993401,28.81,79873.62,0.0,-0.42941,0.00017,31.21834]
[1778173998046,28.8,79878.36,0.0,-0.42859,0.00017,31.20851]
[1778173998055,28.8,79878.36,0.0,-0.42859,0.00017,31.20851]
[1778173998139,28.8,79878.36,0.0,-0.42859,0.00017,31.20851]
[1778173998203,28.8,79878.36,0.0,-0.42859,0.00017,31.20851]
[1778173998438,28.8,79881.87,0.0,-0.42799,0.00017,31.20121]
[1778174000449,28.8,79890.22,0.0,-0.42656,0.00017,31.18362]
[1778174001488,28.8,79890.22,0.0,-0.42656,0.00017,31.18362]
[1778174001498,28.8,79901.41,0.0,-0.42464,0.00017,31.15941]
[1778174001548,28.8,79901.41,0.0,-0.42464,0.00017,31.15941]
[1778174003075,28.8,79901.41,0.0,-0.42464,0.00017,31.1594]
[1778174003471,28.8,79902.52,0.0,-0.42445,0.00017,31.15695]
[1778174008485,28.8,79900.28,0.0,-0.42483,0.00017,31.16183]
[1778174013503,28.8,79896.54,0.0,-0.42546,0.00017,31.16685]
[1778174018522,28.8,79890.66,0.0,-0.42647,0.00017,31.17944]
[1778174021592,28.79,79892.31,0.0,-0.42618,0.00017,31.17589]
[1778174021595,28.79,79892.31,0.0,-0.42618,0.00017,31.17589]
[1778174021597,28.79,79892.75,0.0,-0.42611,0.00017,31.17492]
[1778174021610,28.79,79892.75,0.0,-0.42611,0.00017,31.17492]
[1778174026903,28.79,79890.62,0.0,-0.42647,0.00017,31.17944]
[1778174030089,28.79,79877.84,0.0,-0.42866,0.00017,31.20624]
[1778174038716,28.79,79882.51,0.0,-0.42786,0.00017,31.19659]
[1778174043750,28.79,79885.93,0.0,-0.42727,0.00017,31.18942]
[1778174044832,28.79,79885.93,0.0,-0.42727,0.00017,31.18942]
[1778174044875,28.79,79885.93,0.0,-0.42727,0.00017,31.18942]
[1778174046147,28.79,79888.5,0.0,-0.42683,0.00017,31.18398]
[1778174046188,28.79,79888.5,0.0,-0.42683,0.00017,31.18398]
[1778174052623,28.79,79888.84,0.0,-0.42677,0.00017,31.18322]
[1778174059755,28.79,79889.92,0.0,-0.42658,0.00017,31.18087]
[1778174066914,28.79,79888.0,0.0,-0.42691,0.00017,31.1849]
[1778174071949,28.79,79890.12,0.0,-0.42654,0.00017,31.1773]
[1778174077655,28.79,79889.76,0.0,-0.4266,0.00017,31.17803]
[1778174077686,28.79,79890.44,0.0,-0.42648,0.00017,31.17656]
[1778174078824,28.79,79890.27,0.0,-0.42651,0.00017,31.17692]
[1778174079050,28.79,79890.56,0.0,-0.42646,0.00017,31.17629]
[1778174085044,28.78,79891.49,0.0,-0.42629,0.00017,31.17423]
[1778174088890,28.78,79890.73,0.0,-0.42642,0.00017,31.17582]
[1778174088923,28.78,79890.73,0.0,-0.42642,0.00017,31.17582]
[1778174089550,28.78,79890.73,0.0,-0.42642,0.00017,31.17582]
[1778174089553,28.78,79894.35,0.0,-0.4258,0.00017,31.16804]
[1778174095113,28.78,79896.74,0.0,-0.42539,0.00017,31.16281]
[1778174100441,28.78,79898.34,0.0,-0.42511,0.00017,31.1593]
[1778174102456,28.78,79890.74,0.0,-0.42641,0.00017,31.17568]
[1778174108205,28.78,79886.39,0.0,-0.42716,0.00017,31.1849]
[1778174109003,28.78,79886.39,0.0,-0.42716,0.00017,31.1849]
[1778174109046,28.78,79886.39,0.0,-0.42716,0.00017,31.1849]
[1778174109212,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110198,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110280,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110392,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110394,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110564,28.78,79883.88,0.0,-0.42759,0.00017,31.19018]
[1778174110635,28.78,79874.67,0.0,-0.42917,0.00017,31.20926]
[1778174111706,28.78,79865.53,0.0,-0.43074,0.00017,31.22771]
[1778174112218,28.78,79865.53,0.0,-0.43074,0.00017,31.22771]
[1778174112632,28.78,79863.9,0.0,-0.43102,0.00017,31.23097]
[1778174117638,28.78,79865.13,0.0,-0.43081,0.00017,31.22862]
[1778174118126,28.78,79865.22,0.0,-0.4308,0.00017,31.22846]
[1778174118132,28.78,79865.22,0.0,-0.4308,0.00017,31.22846]
[1778174118281,28.78,79865.22,0.0,-0.4308,0.00017,31.22846]
[1778174123316,28.79,79868.52,0.0,-0.43024,0.00017,31.22196]
[1778174128368,28.79,79868.27,0.0,-0.43029,0.00017,31.22252]
[1778174132627,28.79,79854.41,0.0,-0.43267,0.00017,31.24672]
[1778174137678,28.79,79859.38,0.0,-0.43181,0.00017,31.23706]
[1778174138896,28.79,79871.2,0.0,-0.42977,0.00017,31.21347]
[1778174138939,28.79,79871.2,0.0,-0.42977,0.00017,31.21347]
[1778174139123,28.79,79871.2,0.0,-0.42977,0.00017,31.21347]
[1778174139144,28.79,79871.2,0.0,-0.42977,0.00017,31.21347]
[1778174139580,28.79,79878.95,0.0,-0.42844,0.00017,31.19758]
[1778174140455,28.79,79878.95,0.0,-0.42844,0.00017,31.19758]
[1778174140520,28.79,79878.95,0.0,-0.42844,0.00017,31.19758]
[1778174140733,28.79,79881.68,0.0,-0.42797,0.00017,31.19193]
[1778174142733,28.79,79890.39,0.0,-0.42648,0.00017,31.17357]
[1778174144982,28.79,79894.48,0.0,-0.42578,0.00017,31.16478]
[1778174144997,28.79,79894.48,0.0,-0.42578,0.00017,31.16478]
[1778174145119,28.79,79894.48,0.0,-0.42578,0.00017,31.16478]
[1778174145679,28.79,79895.07,0.0,-0.42568,0.00017,31.1635]
[1778174151522,28.78,79896.94,0.0,-0.42535,0.00017,31.15938]
[1778174157564,28.78,79896.32,0.0,-0.42546,0.00017,31.16067]
[1778174162600,28.78,79896.43,0.0,-0.42543,0.00017,31.16038]
[1778174165622,28.78,79888.12,0.0,-0.42686,0.00017,31.17819]
[1778174169461,28.78,79883.54,0.0,-0.42764,0.00017,31.18785]
[1778174169505,28.78,79883.54,0.0,-0.42764,0.00017,31.18785]
[1778174173795,28.78,79883.76,0.0,-0.42761,0.00017,31.18741]
[1778174179024,28.78,79883.74,0.0,-0.42761,0.00017,31.18745]
[1778174185770,28.78,79879.61,0.0,-0.42832,0.00017,31.19607]
[1778174191575,28.78,79882.31,0.0,-0.42785,0.00017,31.18738]
[1778174195802,28.78,79882.79,0.0,-0.42777,0.00017,31.18637]
[1778174195853,28.78,79882.79,0.0,-0.42777,0.00017,31.18637]
[1778174196528,28.78,79882.79,0.0,-0.42777,0.00017,31.18637]
[1778174196629,28.78,79885.18,0.0,-0.42736,0.00017,31.18136]
[1778174197571,28.78,79885.18,0.0,-0.42736,0.00017,31.18136]
[1778174197659,28.78,79885.18,0.0,-0.42736,0.00017,31.18136]
[1778174197707,28.78,79885.18,0.0,-0.42736,0.00017,31.18136]
[1778174197772,28.78,79885.18,0.0,-0.42736,0.00017,31.18136]
[1778174197672,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174197824,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174197850,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174197907,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174197919,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174198011,28.78,79886.13,0.0,-0.42719,0.00017,31.17935]
[1778174198550,28.78,79867.77,0.0,-0.43034,0.00017,31.21713]
[1778174199467,28.78,79858.61,0.0,-0.43192,0.00017,31.23522]
[1778174199899,28.78,79858.61,0.0,-0.43192,0.00017,31.23522]
[1778174199935,28.78,79858.61,0.0,-0.43192,0.00017,31.23522]
[1778174202288,28.78,79848.8,0.0,-0.4336,0.00017,31.25402]
[1778174202447,28.78,79848.8,0.0,-0.4336,0.00017,31.25402]
[1778174202456,28.78,79848.8,0.0,-0.4336,0.00017,31.25402]
[1778174202556,28.78,79849.73,0.0,-0.43344,0.00017,31.25224]
[1778174206587,28.78,79851.44,0.0,-0.43314,0.00017,31.24897]
[1778174206594,28.78,79851.44,0.0,-0.43314,0.00017,31.24897]
[1778174206695,28.78,79852.07,0.0,-0.43303,0.00017,31.24776]
[1778174210926,28.78,79858.89,0.0,-0.43186,0.00017,31.23457]
[1778174210931,28.78,79858.89,0.0,-0.43186,0.00017,31.23457]
[1778174210962,28.78,79860.37,0.0,-0.43161,0.00017,31.23167]
[1778174215131,28.77,79859.24,0.0,-0.4318,0.00017,31.23382]
[1778174215141,28.77,79859.24,0.0,-0.4318,0.00017,31.23382]
[1778174215809,28.77,79859.46,0.0,-0.43176,0.00017,31.23339]
[1778174217087,28.77,79860.21,0.0,-0.43163,0.00017,31.23192]
[1778174217096,28.77,79860.21,0.0,-0.43163,0.00017,31.23192]
[1778174218458,28.77,79860.79,0.0,-0.43153,0.00017,31.23078]
[1778174218461,28.77,79860.79,0.0,-0.43153,0.00017,31.23078]
[1778174218586,28.77,79860.79,0.0,-0.43153,0.00017,31.23078]
[1778174218653,28.77,79860.79,0.0,-0.43153,0.00017,31.23077]
[1778174221790,28.77,79852.89,0.0,-0.43289,0.00017,31.24611]
[1778174223079,28.77,79848.24,0.0,-0.43369,0.00017,31.25501]
[1778174229079,28.78,79846.86,0.0,-0.43393,0.00017,31.25767]
[1778174229117,28.78,79846.86,0.0,-0.43393,0.00017,31.25767]
[1778174230085,28.78,79841.29,0.0,-0.43489,0.00017,31.26808]
[1778174230100,28.78,79841.29,0.0,-0.43489,0.00017,31.26808]
[1778174230140,28.78,79840.35,0.0,-0.43505,0.00017,31.26982]
[1778174235601,28.78,79837.33,0.0,-0.43558,0.00017,31.27539]
[1778174241154,28.78,79839.36,0.0,-0.43523,0.00017,31.27174]
[1778174246189,28.78,79840.0,0.0,-0.43512,0.00017,31.2706]
[1778174249781,28.78,79840.55,0.0,-0.43503,0.00017,31.26961]
[1778174249949,28.78,79840.26,0.0,-0.43508,0.00017,31.27015]
[1778174249957,28.78,79840.26,0.0,-0.43508,0.00017,31.27015]
[1778174250046,28.78,79840.26,0.0,-0.43508,0.00017,31.27015]
[1778174250082,28.78,79840.26,0.0,-0.43508,0.00017,31.27015]
[1778174250218,28.78,79840.26,0.0,-0.43508,0.00017,31.27017]
[1778174251330,28.78,79840.26,0.0,-0.43508,0.00017,31.27017]
[1778174251615,28.78,79818.64,0.0,-0.4388,0.00017,31.30559]
[1778174253667,28.78,79811.01,0.0,-0.44012,0.00017,31.31852]
[1778174257697,28.78,79814.45,0.0,-0.43953,0.00017,31.31274]
[1778174257706,28.78,79814.45,0.0,-0.43953,0.00017,31.31274]
[1778174257728,28.78,79817.08,0.0,-0.43907,0.00017,31.30827]
[1778174263641,28.78,79812.41,0.0,-0.43988,0.00017,31.31618]
[1778174264441,28.78,79815.15,0.0,-0.43941,0.00017,31.31155]
[1778174264471,28.78,79816.81,0.0,-0.43912,0.00017,31.30873]
[1778174270361,28.78,79814.17,0.0,-0.43958,0.00017,31.31321]
[1778174275003,28.78,79816.26,0.0,-0.43922,0.00017,31.30967]
[1778174275122,28.78,79816.26,0.0,-0.43922,0.00017,31.30967]
[1778174275154,28.78,79816.26,0.0,-0.43922,0.00017,31.30967]
[1778174280166,28.79,79811.44,0.0,-0.44005,0.00017,31.31782]
[1778174285201,28.79,79812.54,0.0,-0.43986,0.00017,31.316]
[1778174290210,28.79,79810.61,0.0,-0.44019,0.00017,31.31925]
[1778174291192,28.79,79811.44,0.0,-0.44005,0.00017,31.31787]
[1778174291205,28.79,79811.44,0.0,-0.44005,0.00017,31.31787]
[1778174291644,28.79,79813.71,0.0,-0.43966,0.00017,31.31405]
[1778174292590,28.79,79813.71,0.0,-0.43966,0.00017,31.31405]
[1778174292631,28.79,79813.71,0.0,-0.43966,0.00017,31.31405]
[1778174293243,28.79,79815.21,0.0,-0.4394,0.00017,31.31152]
[1778174293339,28.79,79815.21,0.0,-0.4394,0.00017,31.31152]
[1778174293523,28.79,79815.21,0.0,-0.4394,0.00017,31.31152]
[1778174297039,28.79,79816.83,0.0,-0.43912,0.00017,31.30877]
[1778174297077,28.79,79816.83,0.0,-0.43912,0.00017,31.30877]
[1778174297553,28.79,79816.83,0.0,-0.43912,0.00017,31.30876]
[1778174300572,28.79,79809.7,0.0,-0.44035,0.00017,31.32078]
[1778174305608,28.79,79811.29,0.0,-0.44008,0.00017,31.31814]
[1778174310152,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310364,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310382,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310402,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310507,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310565,28.79,79808.52,0.0,-0.44056,0.00017,31.32275]
[1778174310904,28.79,79803.34,0.0,-0.44145,0.00017,31.33126]
[1778174311772,28.79,79803.34,0.0,-0.44145,0.00017,31.33126]
[1778174311795,28.79,79803.34,0.0,-0.44145,0.00017,31.33126]
[1778174314143,28.79,79795.88,0.0,-0.44274,0.00017,31.34018]
[1778174314161,28.79,79795.88,0.0,-0.44274,0.00017,31.34018]
[1778174314208,28.79,79795.88,0.0,-0.44274,0.00017,31.34018]
[1778174317210,28.79,79789.73,0.0,-0.4438,0.00017,31.34976]
[1778174317242,28.79,79789.73,0.0,-0.4438,0.00017,31.34976]
[1778174317762,28.79,79789.73,0.0,-0.4438,0.00017,31.34977]
[1778174322798,28.79,79783.22,0.0,-0.44492,0.00017,31.35973]
[1778174323698,28.79,79783.22,0.0,-0.44492,0.00017,31.35973]
[1778174323704,28.79,79783.22,0.0,-0.44492,0.00017,31.35973]
[1778174323805,28.79,79784.92,0.0,-0.44463,0.00017,31.35716]
[1778174328840,28.79,79787.37,0.0,-0.44421,0.00017,31.35345]
[1778174333876,28.79,79780.06,0.0,-0.44547,0.00017,31.3645]
[1778174337683,28.79,79778.16,0.0,-0.4458,0.00017,31.36731]
[1778174337771,28.79,79778.16,0.0,-0.4458,0.00017,31.36731]
[1778174337932,28.79,79778.16,0.0,-0.4458,0.00017,31.36731]
[1778174337909,28.79,79776.85,0.0,-0.44603,0.00017,31.36924]
[1778174338909,28.79,79769.19,0.0,-0.44735,0.00017,31.38033]
[1778174340641,28.79,79763.39,0.0,-0.44836,0.00017,31.38849]
[1778174340948,28.79,79757.76,0.0,-0.44933,0.00017,31.39622]
[1778174341944,28.79,79743.74,0.0,-0.45176,0.00017,31.41466]
[1778174343364,28.79,79743.74,0.0,-0.45176,0.00017,31.41466]
[1778174343370,28.79,79743.74,0.0,-0.45176,0.00017,31.41466]
[1778174343945,28.79,79744.31,0.0,-0.45167,0.00017,31.41394]
[1778174344688,28.79,79744.31,0.0,-0.45167,0.00017,31.41394]
[1778174344698,28.79,79744.31,0.0,-0.45167,0.00017,31.41394]
[1778174348807,28.79,79748.72,0.0,-0.4509,0.00017,31.40826]
[1778174348821,28.79,79748.72,0.0,-0.4509,0.00017,31.40826]
[1778174348979,28.79,79755.85,0.0,-0.44967,0.00017,31.39883]
[1778174350870,28.79,79752.05,0.0,-0.45033,0.00017,31.4039]
[1778174350878,28.79,79752.05,0.0,-0.45033,0.00017,31.4039]
[1778174350882,28.79,79752.05,0.0,-0.45033,0.00017,31.4039]
[1778174352909,28.79,79751.42,0.0,-0.45044,0.00017,31.40474]
[1778174352917,28.79,79751.42,0.0,-0.45044,0.00017,31.40474]
[1778174352918,28.79,79750.35,0.0,-0.45062,0.00017,31.40615]
[1778174358043,28.8,79752.67,0.0,-0.45022,0.00017,31.40312]
[1778174363079,28.8,79752.98,0.0,-0.45017,0.00017,31.40275]
[1778174368112,28.8,79754.96,0.0,-0.44983,0.00017,31.40015]
[1778174371452,28.8,79755.12,0.0,-0.44981,0.00017,31.39691]
[1778174371503,28.8,79760.18,0.0,-0.44893,0.00017,31.39006]
[1778174372684,28.8,79760.18,0.0,-0.44893,0.00017,31.39006]
[1778174372717,28.8,79760.18,0.0,-0.44893,0.00017,31.39006]
[1778174373494,28.81,79764.94,0.0,-0.44811,0.00017,31.38348]
[1778174373583,28.81,79764.52,0.0,-0.44818,0.00017,31.38407]
[1778174374663,28.81,79764.52,0.0,-0.44818,0.00017,31.38407]
[1778174374695,28.81,79764.52,0.0,-0.44818,0.00017,31.38407]
[1778174375553,28.81,79765.42,0.0,-0.44802,0.00017,31.38282]
[1778174375946,28.81,79763.94,0.0,-0.44828,0.00017,31.38489]
[1778174380968,28.81,79759.93,0.0,-0.44898,0.00017,31.39046]
[1778174385969,28.81,79758.5,0.0,-0.44923,0.00017,31.39247]
[1778174391017,28.82,79755.91,0.0,-0.44969,0.00017,31.39602]
[1778174396041,28.82,79752.66,0.0,-0.45025,0.00017,31.4004]
[1778174401058,28.83,79751.66,0.0,-0.45043,0.00017,31.40178]
[1778174404562,28.83,79746.81,0.0,-0.45128,0.00017,31.40812]
[1778174404571,28.83,79746.81,0.0,-0.45128,0.00017,31.40812]
[1778174404696,28.83,79745.72,0.0,-0.45146,0.00017,31.40952]
[1778174410410,28.83,79744.68,0.0,-0.45165,0.00017,31.4109]
[1778174415446,28.83,79744.02,0.0,-0.45177,0.00017,31.41177]
[1778174420984,28.84,79746.03,0.0,-0.45142,0.00017,31.40922]
[1778174421058,28.84,79753.52,0.0,-0.45013,0.00017,31.39948]
[1778174424956,28.84,79753.62,0.0,-0.45011,0.00017,31.39936]
[1778174424959,28.84,79756.51,0.0,-0.44961,0.00017,31.3955]
[1778174430133,28.84,79759.81,0.0,-0.44904,0.00017,31.39106]
[1778174435585,28.84,79755.81,0.0,-0.44973,0.00017,31.39344]
[1778174440620,28.85,79755.1,0.0,-0.44986,0.00017,31.39442]
[1778174445659,28.85,79753.6,0.0,-0.45012,0.00017,31.39646]
[1778174450768,28.85,79749.51,0.0,-0.45083,0.00017,31.40186]
[1778174456733,28.85,79750.54,0.0,-0.45066,0.00017,31.40056]
[1778174461768,28.86,79749.27,0.0,-0.45088,0.00017,31.40225]
[1778174465756,28.86,79748.75,0.0,-0.45097,0.00017,31.40293]
[1778174465792,28.86,79748.75,0.0,-0.45097,0.00017,31.40293]
[1778174465944,28.86,79748.75,0.0,-0.45097,0.00017,31.40293]
[1778174465975,28.86,79758.36,0.0,-0.44931,0.00017,31.39022]
[1778174471838,28.86,79754.44,0.0,-0.45,0.00017,31.39551]
[1778174476873,28.86,79752.91,0.0,-0.45026,0.00017,31.39758]
[1778174481913,28.87,79753.72,0.0,-0.45013,0.00017,31.39653]
[1778174482871,28.87,79753.72,0.0,-0.45013,0.00017,31.39653]
[1778174482904,28.87,79753.72,0.0,-0.45013,0.00017,31.39653]
[1778174484783,28.87,79753.53,0.0,-0.45016,0.00017,31.3968]
[1778174484934,28.87,79753.91,0.0,-0.4501,0.00017,31.3963]
[1778174488903,28.87,79757.59,0.0,-0.44946,0.00017,31.39139]
[1778174488909,28.87,79757.59,0.0,-0.44946,0.00017,31.39139]
[1778174489089,28.87,79759.08,0.0,-0.4492,0.00017,31.38939]
[1778174491015,28.87,79767.91,0.0,-0.44767,0.00017,31.37412]
[1778174494117,28.87,79772.87,0.0,-0.44682,0.00017,31.36704]
[1778174495093,28.87,79781.51,0.0,-0.44532,0.00017,31.35438]
[1778174495618,28.87,79781.51,0.0,-0.44532,0.00017,31.35438]
[1778174495640,28.87,79781.51,0.0,-0.44532,0.00017,31.35438]
[1778174496015,28.87,79785.08,0.0,-0.44471,0.00017,31.349]
[1778174497152,28.86,79787.89,0.0,-0.44422,0.00017,31.34472]
[1778174497168,28.86,79787.89,0.0,-0.44422,0.00017,31.34472]
[1778174501296,28.86,79782.27,0.0,-0.44518,0.00017,31.35315]
[1778174501303,28.86,79782.27,0.0,-0.44518,0.00017,31.35315]
[1778174501308,28.86,79782.27,0.0,-0.44518,0.00017,31.35315]
[1778174505407,28.86,79782.23,0.0,-0.44519,0.00017,31.35315]
[1778174505419,28.86,79782.23,0.0,-0.44519,0.00017,31.35315]
[1778174507465,28.86,79780.08,0.0,-0.44556,0.00017,31.35635]
[1778174507469,28.86,79780.08,0.0,-0.44556,0.00017,31.35635]
[1778174507479,28.86,79780.08,0.0,-0.44556,0.00017,31.35635]
[1778174509542,28.86,79781.62,0.0,-0.44529,0.00017,31.35407]
[1778174509550,28.86,79781.62,0.0,-0.44529,0.00017,31.35407]
[1778174513680,28.86,79783.23,0.0,-0.44501,0.00017,31.35167]
[1778174513690,28.86,79783.23,0.0,-0.44501,0.00017,31.35167]
[1778174513696,28.86,79783.23,0.0,-0.44501,0.00017,31.35167]
[1778174517815,28.86,79787.6,0.0,-0.44426,0.00017,31.34508]
[1778174517955,28.86,79787.59,0.0,-0.44426,0.00017,31.34509]
[1778174520636,28.86,79794.96,0.0,-0.44299,0.00017,31.3337]
[1778174522075,28.86,79794.96,0.0,-0.44299,0.00017,31.3337]
[1778174522096,28.86,79798.77,0.0,-0.44234,0.00017,31.3277]
[1778174523695,28.86,79798.77,0.0,-0.44234,0.00017,31.3277]
[1778174523726,28.86,79798.77,0.0,-0.44234,0.00017,31.3277]
[1778174524099,28.86,79798.77,0.0,-0.44234,0.00017,31.3277]
[1778174524102,28.86,79815.06,0.0,-0.43953,0.00017,31.301]
[1778174525396,28.86,79820.88,0.0,-0.43853,0.00017,31.29109]
[1778174525401,28.86,79820.88,0.0,-0.43853,0.00017,31.29109]
[1778174526120,28.86,79820.88,0.0,-0.43853,0.00017,31.29109]
[1778174526149,28.86,79820.88,0.0,-0.43853,0.00017,31.29109]
[1778174526106,28.86,79832.67,0.0,-0.4365,0.00017,31.2704]
[1778174526426,28.86,79832.67,0.0,-0.4365,0.00017,31.2704]
[1778174526433,28.86,79832.67,0.0,-0.4365,0.00017,31.2704]
[1778174526444,28.86,79830.24,0.0,-0.43692,0.00017,31.27473]
[1778174527454,28.86,79830.24,0.0,-0.43692,0.00017,31.27473]
[1778174527546,28.86,79830.24,0.0,-0.43692,0.00017,31.27473]
[1778174529102,28.86,79826.96,0.0,-0.43749,0.00017,31.28052]
[1778174529142,28.86,79826.96,0.0,-0.43749,0.00017,31.28052]
[1778174534339,28.86,79820.09,0.0,-0.43867,0.00017,31.29245]
[1778174534344,28.86,79820.09,0.0,-0.43867,0.00017,31.29245]
[1778174535114,28.86,79820.2,0.0,-0.43865,0.00017,31.29226]
[1778174540151,28.86,79821.12,0.0,-0.43849,0.00017,31.29067]
[1778174545189,28.86,79821.24,0.0,-0.43847,0.00017,31.29047]
[1778174548176,28.86,79813.03,0.0,-0.43988,0.00017,31.30441]
[1778174549088,28.86,79813.03,0.0,-0.43988,0.00017,31.30441]
[1778174549098,28.86,79813.03,0.0,-0.43988,0.00017,31.30441]
[1778174549143,28.86,79808.86,0.0,-0.4406,0.00017,31.31134]
[1778174554154,28.86,79811.95,0.0,-0.44006,0.00017,31.30315]
[1778174554898,28.86,79812.7,0.0,-0.43993,0.00017,31.30189]
[1778174554932,28.86,79812.7,0.0,-0.43993,0.00017,31.30189]
[1778174555166,28.86,79813.0,0.0,-0.43988,0.00017,31.30139]
[1778174556956,28.86,79812.26,0.0,-0.44001,0.00017,31.30262]
[1778174557002,28.86,79812.26,0.0,-0.44001,0.00017,31.30262]
[1778174562420,28.86,79811.44,0.0,-0.44015,0.00017,31.30398]
[1778174565186,28.86,79818.54,0.0,-0.43893,0.00017,31.292]
[1778174565257,28.86,79819.37,0.0,-0.43878,0.00017,31.29058]
[1778174566472,28.86,79819.37,0.0,-0.43878,0.00017,31.29058]
[1778174567252,28.86,79822.73,0.0,-0.43821,0.00017,31.2848]
[1778174569587,28.86,79825.13,0.0,-0.43779,0.00017,31.28063]
[1778174570473,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174570492,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174570514,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174570605,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174570808,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174570823,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174571017,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174571039,28.86,79827.63,0.0,-0.43736,0.00017,31.27625]
[1778174571106,28.86,79828.28,0.0,-0.43725,0.00017,31.27511]
[1778174571237,28.86,79828.28,0.0,-0.43725,0.00017,31.27511]
[1778174571278,28.86,79828.28,0.0,-0.43725,0.00017,31.27511]
[1778174571452,28.86,79828.28,0.0,-0.43725,0.00017,31.27511]
[1778174572199,28.86,79828.28,0.0,-0.43725,0.00017,31.27511]
[1778174571558,28.86,79828.45,0.0,-0.43722,0.00017,31.27481]
[1778174573070,28.86,79826.47,0.0,-0.43756,0.00017,31.2783]
[1778174574935,28.86,79826.47,0.0,-0.43756,0.00017,31.2783]
[1778174574968,28.86,79826.47,0.0,-0.43756,0.00017,31.2783]
[1778174575070,28.86,79827.41,0.0,-0.4374,0.00017,31.27666]
[1778174575477,28.86,79827.41,0.0,-0.4374,0.00017,31.27666]
[1778174575582,28.86,79827.41,0.0,-0.4374,0.00017,31.27666]
[1778174579131,28.86,79836.09,0.0,-0.43591,0.00017,31.26119]
[1778174580353,28.86,79835.54,0.0,-0.43601,0.00017,31.26218]
[1778174580402,28.86,79835.54,0.0,-0.43601,0.00017,31.26218]
[1778174580673,28.86,79835.54,0.0,-0.43601,0.00017,31.26218]
[1778174580727,28.86,79843.6,0.0,-0.43462,0.00017,31.24744]
[1778174581660,28.86,79843.6,0.0,-0.43462,0.00017,31.24744]
[1778174581702,28.86,79842.88,0.0,-0.43475,0.00017,31.24877]
[1778174585079,28.86,79849.56,0.0,-0.4336,0.00017,31.23627]
[1778174585218,28.86,79850.95,0.0,-0.43336,0.00017,31.23361]
[1778174587140,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174587512,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174587825,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174587874,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174588017,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174588137,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174588169,28.86,79871.52,0.0,-0.42983,0.00017,31.19337]
[1778174588185,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588382,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588424,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588483,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588514,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588800,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174588833,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174589054,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174589155,28.86,79883.89,0.0,-0.42771,0.00017,31.16799]
[1778174589154,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589291,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589458,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589504,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589517,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589635,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174589655,28.86,79887.01,0.0,-0.42718,0.00017,31.16145]
[1778174590114,28.86,79882.25,0.0,-0.42799,0.00017,31.17137]
[1778174590737,28.86,79882.25,0.0,-0.42799,0.00017,31.17137]
[1778174590935,28.86,79881.59,0.0,-0.4281,0.00017,31.17274]
[1778174591633,28.86,79881.59,0.0,-0.4281,0.00017,31.17274]
[1778174591641,28.86,79881.59,0.0,-0.4281,0.00017,31.17274]
[1778174591686,28.86,79881.59,0.0,-0.4281,0.00017,31.17274]
[1778174591709,28.86,79880.66,0.0,-0.42826,0.00017,31.17465]
[1778174594051,28.86,79880.66,0.0,-0.42826,0.00017,31.17464]
[1778174594152,28.86,79884.23,0.0,-0.42765,0.00017,31.16722]
[1778174599152,28.86,79882.55,0.0,-0.42793,0.00017,31.17069]
[1778174604166,28.86,79880.18,0.0,-0.42834,0.00017,31.17558]
[1778174608148,28.86,79876.12,0.0,-0.42903,0.00017,31.18392]
[1778174608198,28.86,79876.12,0.0,-0.42903,0.00017,31.18392]
[1778174609293,28.86,79868.42,0.0,-0.43035,0.00017,31.19949]
[1778174610404,28.86,79868.83,0.0,-0.43028,0.00017,31.19867]
[1778174610415,28.86,79868.83,0.0,-0.43028,0.00017,31.19867]
[1778174611131,28.86,79868.83,0.0,-0.43028,0.00017,31.19867]
[1778174611166,28.86,79868.83,0.0,-0.43028,0.00017,31.19867]
[1778174611164,28.86,79869.15,0.0,-0.43022,0.00017,31.19497]
[1778174612769,28.86,79869.51,0.0,-0.43016,0.00017,31.19425]
[1778174613138,28.86,79861.05,0.0,-0.43161,0.00017,31.21097]
[1778174613475,28.86,79861.05,0.0,-0.43161,0.00017,31.21097]
[1778174616613,28.86,79859.28,0.0,-0.43191,0.00017,31.21439]
[1778174617159,28.85,79858.86,0.0,-0.43198,0.00017,31.2152]
[1778174618977,28.85,79858.44,0.0,-0.43205,0.00017,31.21601]
[1778174618984,28.85,79858.44,0.0,-0.43205,0.00017,31.21601]
[1778174619191,28.85,79858.62,0.0,-0.43202,0.00017,31.21566]
[1778174624197,28.85,79863.8,0.0,-0.43113,0.00017,31.20551]
[1778174629222,28.85,79862.52,0.0,-0.43135,0.00017,31.20803]
[1778174633053,28.85,79864.91,0.0,-0.43094,0.00017,31.20331]
[1778174633056,28.85,79864.91,0.0,-0.43094,0.00017,31.20331]
[1778174633106,28.85,79864.91,0.0,-0.43094,0.00017,31.20331]
[1778174633207,28.85,79865.01,0.0,-0.43093,0.00017,31.20312]
[1778174639039,28.85,79865.41,0.0,-0.43086,0.00017,31.20233]
[1778174640939,28.85,79865.62,0.0,-0.43082,0.00017,31.20191]
[1778174641272,28.85,79867.51,0.0,-0.4305,0.00017,31.19816]
[1778174646283,28.85,79868.94,0.0,-0.43025,0.00017,31.19531]
[1778174647311,28.85,79875.5,0.0,-0.42913,0.00017,31.18203]
[1778174647910,28.85,79875.5,0.0,-0.42913,0.00017,31.18203]
[1778174647967,28.85,79875.5,0.0,-0.42913,0.00017,31.18203]
[1778174648103,28.85,79875.5,0.0,-0.42913,0.00017,31.182]
[1778174649519,28.85,79880.54,0.0,-0.42826,0.00017,31.17164]
[1778174650117,28.85,79881.99,0.0,-0.42801,0.00017,31.16859]
[1778174651182,28.85,79881.99,0.0,-0.42801,0.00017,31.16859]
[1778174651208,28.85,79878.92,0.0,-0.42853,0.00017,31.17491]
[1778174654146,28.85,79871.58,0.0,-0.42979,0.00017,31.18982]
[1778174656697,28.85,79876.15,0.0,-0.429,0.00017,31.18048]
[1778174657166,28.85,79876.44,0.0,-0.42895,0.00017,31.17985]
[1778174659887,28.84,79883.67,0.0,-0.42771,0.00017,31.16485]
[1778174659969,28.84,79883.67,0.0,-0.42771,0.00017,31.16485]
[1778174661853,28.84,79881.99,0.0,-0.42799,0.00017,31.1683]
[1778174661893,28.84,79881.99,0.0,-0.42799,0.00017,31.1683]
[1778174667237,28.84,79875.66,0.0,-0.42906,0.00017,31.18117]
[1778174670597,28.83,79878.11,0.0,-0.42863,0.00017,31.17603]
[1778174671264,28.83,79878.11,0.0,-0.42863,0.00017,31.17292]
[1778174672937,28.83,79881.16,0.0,-0.4281,0.00017,31.16662]
[1778174673016,28.83,79881.16,0.0,-0.4281,0.00017,31.16662]
[1778174673282,28.83,79881.16,0.0,-0.4281,0.00017,31.16659]
[1778174674203,28.83,79881.16,0.0,-0.4281,0.00017,31.16659]
[1778174674247,28.83,79881.16,0.0,-0.4281,0.00017,31.16659]
[1778174676503,28.83,79875.5,0.0,-0.42907,0.00017,31.17817]
[1778174677306,28.83,79875.11,0.0,-0.42913,0.00017,31.17894]
[1778174678506,28.83,79875.27,0.0,-0.4291,0.00017,31.17858]
[1778174678516,28.83,79875.27,0.0,-0.4291,0.00017,31.17858]
[1778174679320,28.82,79875.42,0.0,-0.42907,0.00017,31.17822]
[1778174683119,28.82,79879.02,0.0,-0.42845,0.00017,31.17077]
[1778174683260,28.82,79879.96,0.0,-0.42829,0.00017,31.1688]
[1778174684492,28.82,79886.88,0.0,-0.4271,0.00017,31.1543]
[1778174684560,28.82,79886.88,0.0,-0.4271,0.00017,31.1543]
[1778174685152,28.82,79893.39,0.0,-0.42598,0.00017,31.1404]
[1778174686541,28.82,79893.33,0.0,-0.42599,0.00017,31.14052]
[1778174687333,28.82,79893.03,0.0,-0.42604,0.00017,31.14116]
[1778174691779,28.82,79896.56,0.0,-0.42544,0.00017,31.13351]
[1778174691813,28.82,79896.56,0.0,-0.42544,0.00017,31.13351]
[1778174692711,28.82,79898.92,0.0,-0.42503,0.00017,31.12838]
[1778174692790,28.82,79898.57,0.0,-0.42509,0.00017,31.12913]
[1778174698456,28.82,79892.1,0.0,-0.4262,0.00017,31.14306]
[1778174704066,28.81,79888.63,0.0,-0.42679,0.00017,31.15042]
[1778174710006,28.81,79886.42,0.0,-0.42717,0.00017,31.15507]
[1778174711504,28.81,79895.22,0.0,-0.42566,0.00017,31.13626]
[1778174715194,28.81,79896.19,0.0,-0.42549,0.00017,31.13414]
[1778174715209,28.81,79896.19,0.0,-0.42549,0.00017,31.13414]
[1778174715338,28.81,79896.19,0.0,-0.42549,0.00017,31.13414]
[1778174715340,28.81,79898.32,0.0,-0.42512,0.00017,31.1295]
[1778174720611,28.81,79896.37,0.0,-0.42546,0.00017,31.13371]
[1778174723468,28.81,79896.0,0.0,-0.42552,0.00017,31.1345]
[1778174723595,28.81,79896.0,0.0,-0.42552,0.00017,31.1345]
[1778174725796,28.81,79887.22,0.0,-0.42702,0.00017,31.15326]
[1778174727305,28.81,79886.85,0.0,-0.42708,0.00017,31.15404]
[1778174727387,28.81,79886.85,0.0,-0.42708,0.00017,31.15404]
[1778174727660,28.81,79886.06,0.0,-0.42722,0.00017,31.1557]
[1778174729675,28.81,79877.28,0.0,-0.42872,0.00017,31.17398]
[1778174733543,28.81,79876.13,0.0,-0.42892,0.00017,31.17327]
[1778174733618,28.81,79876.13,0.0,-0.42892,0.00017,31.17327]
[1778174734047,28.81,79876.13,0.0,-0.42892,0.00017,31.17327]
[1778174734204,28.81,79876.13,0.0,-0.42892,0.00017,31.17327]
[1778174734319,28.81,79898.1,0.0,-0.42515,0.00017,31.12682]
[1778174734672,28.81,79898.1,0.0,-0.42515,0.00017,31.12682]
[1778174734987,28.81,79898.1,0.0,-0.42515,0.00017,31.12682]
[1778174735183,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174735547,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174735706,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174735945,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174736033,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174736292,28.81,79927.49,0.0,-0.42012,0.00017,31.06033]
[1778174736354,28.81,79940.08,0.0,-0.41798,0.00017,31.03035]
[1778174736404,28.81,79940.08,0.0,-0.41798,0.00017,31.03035]
[1778174736533,28.81,79940.08,0.0,-0.41798,0.00017,31.03035]
[1778174737401,28.81,79939.81,0.0,-0.41802,0.00017,31.03099]
[1778174737773,28.81,79939.81,0.0,-0.41802,0.00017,31.03099]
[1778174737832,28.81,79939.81,0.0,-0.41802,0.00017,31.03099]
[1778174737857,28.81,79939.81,0.0,-0.41802,0.00017,31.03099]
[1778174738161,28.81,79939.81,0.0,-0.41802,0.00017,31.03099]
[1778174738262,28.81,79926.53,0.0,-0.42029,0.00017,31.06257]
[1778174739197,28.81,79897.59,0.0,-0.42524,0.00017,31.12794]
[1778174739994,28.81,79897.59,0.0,-0.42524,0.00017,31.12794]
[1778174740147,28.81,79897.59,0.0,-0.42524,0.00017,31.12794]
[1778174740399,28.81,79897.59,0.0,-0.42524,0.00017,31.12794]
[1778174740181,28.81,79906.82,0.0,-0.42366,0.00017,31.10761]
[1778174741251,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174741427,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174741430,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174741491,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174741520,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174741548,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174742347,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174742372,28.81,79904.93,0.0,-0.42398,0.00017,31.11182]
[1778174742350,28.81,79895.68,0.0,-0.42556,0.00017,31.13208]
[1778174742637,28.81,79895.68,0.0,-0.42556,0.00017,31.13208]
[1778174743332,28.81,79887.51,0.0,-0.42696,0.00017,31.14955]
[1778174743906,28.81,79887.51,0.0,-0.42696,0.00017,31.14955]
[1778174744222,28.81,79887.51,0.0,-0.42696,0.00017,31.14955]
[1778174744269,28.81,79867.47,0.0,-0.4304,0.00017,31.19081]
[1778174744521,28.81,79867.47,0.0,-0.4304,0.00017,31.19081]
[1778174744813,28.81,79867.47,0.0,-0.4304,0.00017,31.19081]
[1778174745367,28.81,79867.47,0.0,-0.4304,0.00017,31.19081]
[1778174745445,28.81,79867.47,0.0,-0.4304,0.00017,31.19081]
[1778174745344,28.81,79835.7,0.0,-0.43587,0.00017,31.25143]
[1778174745653,28.81,79835.7,0.0,-0.43587,0.00017,31.25143]
[1778174745879,28.81,79835.7,0.0,-0.43587,0.00017,31.25143]
[1778174746113,28.81,79835.7,0.0,-0.43587,0.00017,31.25143]
[1778174746268,28.81,79835.7,0.0,-0.43587,0.00017,31.25143]
[1778174746288,28.81,79817.51,0.0,-0.439,0.00017,31.28349]
[1778174746451,28.81,79817.51,0.0,-0.439,0.00017,31.28349]
[1778174746574,28.81,79817.51,0.0,-0.439,0.00017,31.28349]
[1778174747370,28.81,79817.51,0.0,-0.439,0.00017,31.28349]
[1778174747259,28.81,79823.03,0.0,-0.43805,0.00017,31.27399]
[1778174747945,28.81,79823.03,0.0,-0.43805,0.00017,31.27399]
[1778174748075,28.81,79823.03,0.0,-0.43805,0.00017,31.27399]
[1778174748279,28.81,79823.03,0.0,-0.43805,0.00017,31.27399]
[1778174748349,28.81,79815.73,0.0,-0.43931,0.00017,31.28654]
[1778174748569,28.81,79815.73,0.0,-0.43931,0.00017,31.28654]
[1778174748778,28.81,79815.73,0.0,-0.43931,0.00017,31.28654]
[1778174749029,28.81,79815.73,0.0,-0.43931,0.00017,31.28654]
[1778174749907,28.81,79818.49,0.0,-0.43884,0.00017,31.28183]
[1778174750071,28.81,79818.49,0.0,-0.43884,0.00017,31.28183]
[1778174750292,28.81,79818.49,0.0,-0.43884,0.00017,31.28183]
[1778174750343,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174750651,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174750692,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174750831,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174750865,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174751007,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174751288,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174751381,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174751413,28.81,79808.26,0.0,-0.4406,0.00017,31.29907]
[1778174751417,28.81,79795.29,0.0,-0.44284,0.00017,31.32002]
[1778174751572,28.81,79795.29,0.0,-0.44284,0.00017,31.32002]
[1778174752240,28.81,79782.49,0.0,-0.44505,0.00017,31.33972]
[1778174753078,28.81,79774.13,0.0,-0.4465,0.00017,31.35206]
[1778174754146,28.81,79774.13,0.0,-0.4465,0.00017,31.35206]
[1778174754397,28.81,79774.13,0.0,-0.4465,0.00017,31.35206]
[1778174754586,28.81,79768.86,0.0,-0.44741,0.00017,31.35962]
[1778174754880,28.81,79768.86,0.0,-0.44741,0.00017,31.35962]
[1778174754950,28.81,79768.86,0.0,-0.44741,0.00017,31.35962]
[1778174754959,28.81,79768.86,0.0,-0.44741,0.00017,31.35962]
[1778174755102,28.81,79768.86,0.0,-0.44741,0.00017,31.35962]
[1778174755278,28.81,79761.75,0.0,-0.44864,0.00017,31.36956]
[1778174757355,28.81,79760.05,0.0,-0.44893,0.00017,31.37192]
[1778174758397,28.81,79768.0,0.0,-0.44756,0.00017,31.36084]
[1778174758454,28.81,79768.0,0.0,-0.44756,0.00017,31.36084]
[1778174758460,28.81,79768.0,0.0,-0.44756,0.00017,31.36084]
[1778174759380,28.81,79772.53,0.0,-0.44677,0.00017,31.35436]
[1778174759609,28.81,79772.53,0.0,-0.44677,0.00017,31.35436]
[1778174759646,28.81,79772.53,0.0,-0.44677,0.00017,31.35436]
[1778174759790,28.81,79772.53,0.0,-0.44677,0.00017,31.35436]
[1778174759840,28.81,79772.53,0.0,-0.44677,0.00017,31.35436]
[1778174760588,28.81,79772.96,0.0,-0.4467,0.00017,31.35373]
[1778174761116,28.81,79764.14,0.0,-0.44822,0.00017,31.36626]
[1778174762351,28.81,79757.02,0.0,-0.44946,0.00017,31.37603]
[1778174762577,28.81,79757.02,0.0,-0.44946,0.00017,31.37603]
[1778174762628,28.81,79757.02,0.0,-0.44946,0.00017,31.37603]
[1778174762696,28.81,79757.02,0.0,-0.44946,0.00017,31.37603]
[1778174763339,28.81,79757.02,0.0,-0.44946,0.00017,31.37603]
[1778174763428,28.81,79734.16,0.0,-0.45342,0.00017,31.40538]
[1778174764004,28.81,79734.16,0.0,-0.45342,0.00017,31.40538]
[1778174764217,28.81,79734.16,0.0,-0.45342,0.00017,31.40538]
[1778174764300,28.81,79734.16,0.0,-0.45342,0.00017,31.40538]
[1778174764326,28.81,79734.16,0.0,-0.45342,0.00017,31.40538]
[1778174764348,28.81,79708.63,0.0,-0.45785,0.00017,31.43448]
[1778174764686,28.81,79708.63,0.0,-0.45785,0.00017,31.43448]
[1778174765045,28.81,79708.63,0.0,-0.45785,0.00017,31.43448]
[1778174765440,28.81,79708.63,0.0,-0.45785,0.00017,31.43448]
[1778174765374,28.81,79681.19,0.0,-0.46263,0.00017,31.46139]
[1778174766114,28.81,79681.19,0.0,-0.46263,0.00017,31.46139]
[1778174766158,28.81,79649.69,0.0,-0.46812,0.00017,31.48672]
[1778174767359,28.81,79623.15,0.0,-0.47275,0.00017,31.50342]
[1778174767662,28.81,79623.15,0.0,-0.47275,0.00017,31.50342]
[1778174767797,28.81,79623.15,0.0,-0.47275,0.00017,31.50342]
[1778174768164,28.81,79623.15,0.0,-0.47275,0.00017,31.50342]
[1778174768300,28.81,79623.15,0.0,-0.47275,0.00017,31.50342]
[1778174768322,28.81,79631.08,0.0,-0.47136,0.00017,31.49889]
[1778174768622,28.81,79631.08,0.0,-0.47136,0.00017,31.49889]
[1778174768704,28.81,79631.08,0.0,-0.47136,0.00017,31.49889]
[1778174769204,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174769522,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174769736,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174769810,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174769943,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174769981,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174770085,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174770420,28.81,79628.89,0.0,-0.47175,0.00017,31.50018]
[1778174770297,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174770511,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174770539,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174770574,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174770709,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174770890,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174771290,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174771378,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174771396,28.81,79645.32,0.0,-0.46888,0.00017,31.48978]
[1778174771402,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174771733,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174771825,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174771861,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174771893,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174772146,28.81,79672.29,0.0,-0.46418,0.00017,31.46919]
[1778174772205,28.81,79683.74,0.0,-0.46219,0.00017,31.45913]
[1778174773000,28.81,79683.74,0.0,-0.46219,0.00017,31.45913]
[1778174773055,28.81,79683.74,0.0,-0.46219,0.00017,31.45913]
[1778174773108,28.81,79683.74,0.0,-0.46219,0.00017,31.45913]
[1778174773362,28.81,79683.74,0.0,-0.46219,0.00017,31.45913]
[1778174773469,28.81,79665.68,0.0,-0.46533,0.00017,31.47465]
[1778174773493,28.81,79665.68,0.0,-0.46533,0.00017,31.47465]
[1778174773567,28.81,79665.68,0.0,-0.46533,0.00017,31.47465]
[1778174774004,28.81,79665.68,0.0,-0.46533,0.00017,31.47465]
[1778174774101,28.81,79674.9,0.0,-0.46373,0.00017,31.46697]
[1778174774918,28.81,79674.9,0.0,-0.46373,0.00017,31.46697]
[1778174775058,28.81,79674.9,0.0,-0.46373,0.00017,31.46697]
[1778174775277,28.81,79674.9,0.0,-0.46373,0.00017,31.46697]
[1778174775450,28.81,79674.9,0.0,-0.46373,0.00017,31.46697]
[1778174775458,28.81,79679.27,0.0,-0.46297,0.00017,31.46316]
[1778174776262,28.81,79679.27,0.0,-0.46297,0.00017,31.46316]
[1778174776329,28.81,79683.48,0.0,-0.46224,0.00017,31.45937]
[1778174776544,28.81,79683.48,0.0,-0.46224,0.00017,31.45937]
[1778174776611,28.81,79683.48,0.0,-0.46224,0.00017,31.45937]
[1778174776711,28.81,79683.48,0.0,-0.46224,0.00017,31.45937]
[1778174777318,28.81,79696.65,0.0,-0.45994,0.00017,31.44682]
[1778174777566,28.81,79696.65,0.0,-0.45994,0.00017,31.44682]
[1778174777605,28.81,79696.65,0.0,-0.45994,0.00017,31.44682]
[1778174778114,28.81,79696.65,0.0,-0.45994,0.00017,31.44682]
[1778174778212,28.81,79696.65,0.0,-0.45994,0.00017,31.44682]
[1778174778311,28.81,79713.34,0.0,-0.45704,0.00017,31.42944]
[1778174778522,28.81,79713.34,0.0,-0.45704,0.00017,31.42944]
[1778174779286,28.81,79713.34,0.0,-0.45704,0.00017,31.42944]
[1778174779314,28.81,79713.34,0.0,-0.45704,0.00017,31.42944]
[1778174779345,28.81,79719.35,0.0,-0.456,0.00017,31.42277]
[1778174780462,28.81,79719.35,0.0,-0.456,0.00017,31.42277]
[1778174780469,28.81,79719.35,0.0,-0.456,0.00017,31.42277]
[1778174780470,28.81,79714.24,0.0,-0.45688,0.00017,31.42844]
[1778174781785,28.81,79712.65,0.0,-0.45716,0.00017,31.43017]
[1778174781816,28.81,79712.65,0.0,-0.45716,0.00017,31.43017]
[1778174782082,28.81,79713.4,0.0,-0.45703,0.00017,31.42935]
[1778174782855,28.81,79713.4,0.0,-0.45703,0.00017,31.42935]
[1778174782871,28.81,79713.4,0.0,-0.45703,0.00017,31.42935]
[1778174783086,28.81,79713.4,0.0,-0.45703,0.00017,31.42934]
[1778174787384,28.8,79707.56,0.0,-0.45804,0.00017,31.43559]
[1778174787409,28.8,79707.97,0.0,-0.45797,0.00017,31.43515]
[1778174788611,28.8,79709.18,0.0,-0.45775,0.00017,31.43385]
[1778174789130,28.8,79709.44,0.0,-0.45771,0.00017,31.43357]
[1778174790159,28.8,79696.3,0.0,-0.45999,0.00017,31.44709]
[1778174791397,28.8,79696.3,0.0,-0.45999,0.00017,31.44709]
[1778174791472,28.8,79697.91,0.0,-0.45971,0.00017,31.44242]
[1778174791516,28.8,79697.91,0.0,-0.45971,0.00017,31.44242]
[1778174791615,28.8,79697.91,0.0,-0.45971,0.00017,31.44242]
[1778174792154,28.8,79698.28,0.0,-0.45964,0.00017,31.44204]
[1778174793476,28.8,79682.95,0.0,-0.46231,0.00017,31.4567]
[1778174794786,28.8,79682.95,0.0,-0.46231,0.00017,31.4567]
[1778174794796,28.8,79682.95,0.0,-0.46231,0.00017,31.4567]
[1778174795397,28.8,79687.2,0.0,-0.46157,0.00017,31.45277]
[1778174798112,28.8,79686.17,0.0,-0.46175,0.00017,31.45373]
[1778174798303,28.8,79686.17,0.0,-0.46175,0.00017,31.45373]
[1778174798427,28.8,79680.67,0.0,-0.46271,0.00017,31.45875]
[1778174800887,28.8,79674.52,0.0,-0.46378,0.00017,31.46415]
[1778174801405,28.8,79664.28,0.0,-0.46556,0.00017,31.47264]
[1778174803233,28.8,79654.28,0.0,-0.46731,0.00017,31.48031]
[1778174803636,28.8,79654.28,0.0,-0.46731,0.00017,31.48031]
[1778174803665,28.8,79654.28,0.0,-0.46731,0.00017,31.48031]
[1778174803792,28.8,79654.28,0.0,-0.46731,0.00017,31.48031]
[1778174803817,28.8,79654.28,0.0,-0.46731,0.00017,31.48031]
[1778174804241,28.8,79655.43,0.0,-0.46711,0.00017,31.47946]
[1778174805255,28.8,79638.87,0.0,-0.46999,0.00017,31.49096]
[1778174806469,28.8,79638.87,0.0,-0.46999,0.00017,31.49096]
[1778174806477,28.79,79630.34,0.0,-0.47148,0.00017,31.49622]
[1778174806671,28.79,79630.34,0.0,-0.47148,0.00017,31.49622]
[1778174806738,28.79,79630.34,0.0,-0.47148,0.00017,31.49622]
[1778174806924,28.79,79630.34,0.0,-0.47148,0.00017,31.49622]
[1778174807484,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174807758,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174807806,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174807912,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174807922,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174807957,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808013,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808105,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808204,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808272,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808379,28.78,79624.24,0.0,-0.47254,0.00017,31.4997]
[1778174808419,28.77,79624.39,0.0,-0.47251,0.00017,31.49959]
[1778174809008,28.77,79624.39,0.0,-0.47251,0.00017,31.49959]
[1778174809239,28.77,79624.39,0.0,-0.47251,0.00017,31.49959]
[1778174809270,28.77,79624.39,0.0,-0.47251,0.00017,31.49959]
[1778174809296,28.76,79609.92,0.0,-0.47503,0.00017,31.50701]
[1778174809747,28.76,79609.92,0.0,-0.47503,0.00017,31.50701]
[1778174809932,28.76,79609.92,0.0,-0.47503,0.00017,31.50701]
[1778174809992,28.76,79609.92,0.0,-0.47503,0.00017,31.50701]
[1778174810436,28.76,79601.43,0.0,-0.47652,0.00017,31.51079]
[1778174811201,28.76,79601.43,0.0,-0.47652,0.00017,31.51079]
[1778174811438,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174811668,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174811920,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174812088,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174812188,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174812435,28.76,79605.68,0.0,-0.47578,0.00017,31.50895]
[1778174812479,28.76,79622.02,0.0,-0.47292,0.00017,31.50087]
[1778174812658,28.76,79622.02,0.0,-0.47292,0.00017,31.50087]
[1778174812810,28.76,79622.02,0.0,-0.47292,0.00017,31.50087]
[1778174812918,28.76,79622.02,0.0,-0.47292,0.00017,31.50087]
[1778174813312,28.77,79621.86,0.0,-0.47295,0.00017,31.50096]
[1778174814331,28.76,79619.04,0.0,-0.47344,0.00017,31.50246]
[1778174815084,28.76,79619.04,0.0,-0.47344,0.00017,31.50246]
[1778174815409,28.76,79602.42,0.0,-0.47635,0.00017,31.51037]
[1778174817505,28.76,79606.21,0.0,-0.47568,0.00017,31.50871]
[1778174818326,28.76,79606.21,0.0,-0.47568,0.00017,31.50871]
[1778174818489,28.76,79606.21,0.0,-0.47568,0.00017,31.50871]
[1778174818347,28.76,79606.07,0.0,-0.47571,0.00017,31.50878]
[1778174819486,28.76,79604.32,0.0,-0.47601,0.00017,31.50955]
[1778174820105,28.76,79604.32,0.0,-0.47601,0.00017,31.50955]
[1778174820777,28.76,79609.1,0.0,-0.47518,0.00017,31.50739]
[1778174821330,28.76,79609.1,0.0,-0.47518,0.00017,31.50739]
[1778174821386,28.76,79590.85,0.0,-0.47837,0.00018,31.51489]
[1778174821558,28.76,79590.85,0.0,-0.47837,0.00018,31.51489]
[1778174821962,28.76,79590.85,0.0,-0.47837,0.00018,31.51489]
[1778174822453,28.76,79590.85,0.0,-0.47837,0.00018,31.51489]
[1778174822471,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174822563,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174823387,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174823660,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174824127,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174824168,28.76,79575.82,0.0,-0.481,0.00018,31.51954]
[1778174824390,28.76,79574.26,0.0,-0.48128,0.00018,31.51994]
[1778174824721,28.76,79574.26,0.0,-0.48128,0.00018,31.51994]
[1778174825164,28.76,79574.26,0.0,-0.48128,0.00018,31.51994]
[1778174825408,28.76,79574.26,0.0,-0.48128,0.00018,31.51994]
[1778174825516,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174825600,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174825768,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174826101,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174826134,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174826401,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174826625,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174826963,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827135,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827197,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827228,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827245,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827270,28.76,79542.95,0.0,-0.48676,0.00018,31.52493]
[1778174827409,28.76,79556.37,0.0,-0.48441,0.00018,31.52352]
[1778174827830,28.76,79556.37,0.0,-0.48441,0.00018,31.52352]
[1778174828083,28.76,79556.37,0.0,-0.48441,0.00018,31.52352]
[1778174828391,28.76,79556.37,0.0,-0.48441,0.00018,31.52352]
[1778174828417,28.76,79557.92,0.0,-0.48414,0.00018,31.52329]
[1778174830434,28.76,79572.32,0.0,-0.48161,0.00018,31.52042]
[1778174831441,28.76,79563.24,0.0,-0.48321,0.00018,31.52238]
[1778174832446,28.76,79555.33,0.0,-0.48459,0.00018,31.52367]
[1778174833454,28.76,79567.14,0.0,-0.48252,0.00018,31.5216]
[1778174834463,28.76,79572.11,0.0,-0.48165,0.00018,31.52047]
[1778174836485,28.76,79579.34,0.0,-0.48038,0.00018,31.51857]
[1778174837879,28.76,79583.81,0.0,-0.4796,0.00018,31.51723]
[1778174838510,28.76,79587.86,0.0,-0.47889,0.00018,31.51591]
[1778174839127,28.76,79587.86,0.0,-0.47889,0.00018,31.51591]
[1778174839508,28.76,79587.72,0.0,-0.47892,0.00018,31.51596]
[1778174840507,28.76,79597.99,0.0,-0.47712,0.00018,31.51219]
[1778174840685,28.76,79597.99,0.0,-0.47712,0.00018,31.51219]
[1778174840715,28.76,79597.99,0.0,-0.47712,0.00018,31.51219]
[1778174841542,28.76,79596.91,0.0,-0.47731,0.00018,31.51261]
[1778174843511,28.76,79596.91,0.0,-0.47731,0.00018,31.51261]
[1778174843530,28.76,79597.37,0.0,-0.47723,0.00018,31.51243]
[1778174847046,28.76,79603.9,0.0,-0.47608,0.00018,31.50973]
[1778174847559,28.76,79601.92,0.0,-0.47643,0.00018,31.51058]
[1778174848634,28.76,79601.53,0.0,-0.4765,0.00018,31.51074]
[1778174848637,28.76,79601.53,0.0,-0.4765,0.00018,31.51074]
[1778174849166,28.76,79601.53,0.0,-0.4765,0.00018,31.51074]
[1778174849171,28.76,79601.53,0.0,-0.4765,0.00018,31.51074]
[1778174849197,28.76,79601.53,0.0,-0.4765,0.00018,31.51074]
[1778174849573,28.76,79613.92,0.0,-0.47433,0.00017,31.50507]
[1778174850579,28.76,79616.72,0.0,-0.47384,0.00017,31.50365]
[1778174850660,28.76,79616.72,0.0,-0.47384,0.00017,31.50365]
[1778174850762,28.76,79616.72,0.0,-0.47384,0.00017,31.50365]
[1778174851105,28.76,79616.72,0.0,-0.47384,0.00017,31.50365]
[1778174851445,28.76,79616.72,0.0,-0.47384,0.00017,31.50365]
[1778174851548,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852263,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852523,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852531,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852533,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852554,28.76,79625.68,0.0,-0.47227,0.00017,31.49577]
[1778174852363,28.76,79646.65,0.0,-0.46861,0.00017,31.48255]
[1778174853222,28.76,79646.65,0.0,-0.46861,0.00017,31.48255]
[1778174853301,28.76,79650.48,0.0,-0.46794,0.00017,31.47984]
[1778174853688,28.76,79650.48,0.0,-0.46794,0.00017,31.47984]
[1778174854822,28.76,79651.2,0.0,-0.46781,0.00017,31.47932]
[1778174854848,28.76,79651.2,0.0,-0.46781,0.00017,31.47932]
[1778174855438,28.76,79659.0,0.0,-0.46645,0.00017,31.47351]
[1778174856906,28.76,79664.8,0.0,-0.46544,0.00017,31.46895]
[1778174856910,28.76,79664.8,0.0,-0.46544,0.00017,31.46895]
[1778174857511,28.76,79668.18,0.0,-0.46485,0.00017,31.4662]
[1778174861466,28.76,79664.13,0.0,-0.46556,0.00017,31.4695]
[1778174863403,28.76,79670.19,0.0,-0.4645,0.00017,31.46455]
[1778174863415,28.76,79670.19,0.0,-0.4645,0.00017,31.46455]
[1778174863445,28.76,79677.86,0.0,-0.46316,0.00017,31.45796]
[1778174866546,28.76,79668.04,0.0,-0.46488,0.00017,31.46634]
[1778174871900,28.76,79668.25,0.0,-0.46484,0.00017,31.46618]
[1778174873794,28.76,79667.15,0.0,-0.46503,0.00017,31.46709]
[1778174875809,28.77,79672.15,0.0,-0.46416,0.00017,31.46293]
[1778174875813,28.77,79672.15,0.0,-0.46416,0.00017,31.46293]
[1778174876539,28.77,79671.37,0.0,-0.4643,0.00017,31.46359]
[1778174879977,28.77,79670.37,0.0,-0.46447,0.00017,31.46444]
[1778174879987,28.77,79670.37,0.0,-0.46447,0.00017,31.46444]
[1778174881117,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881234,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881296,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881374,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881435,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881545,28.77,79674.78,0.0,-0.4637,0.00017,31.46069]
[1778174881536,28.77,79671.49,0.0,-0.46428,0.00017,31.4635]
[1778174882455,28.77,79661.8,0.0,-0.46597,0.00017,31.47139]
[1778174883150,28.77,79654.85,0.0,-0.46718,0.00017,31.4767]
[1778174885876,28.77,79659.97,0.0,-0.46629,0.00017,31.47282]
[1778174886227,28.77,79659.97,0.0,-0.46629,0.00017,31.47282]
[1778174886567,28.77,79668.05,0.0,-0.46488,0.00017,31.46636]
[1778174888592,28.77,79658.56,0.0,-0.46653,0.00017,31.47389]
[1778174889523,28.77,79664.21,0.0,-0.46555,0.00017,31.46947]
[1778174890162,28.77,79664.21,0.0,-0.46555,0.00017,31.46947]
[1778174890548,28.77,79666.49,0.0,-0.46515,0.00017,31.46763]
[1778174891512,28.77,79674.26,0.0,-0.46379,0.00017,31.46113]
[1778174893619,28.77,79667.29,0.0,-0.46501,0.00017,31.46699]
[1778174894629,28.77,79659.92,0.0,-0.4663,0.00017,31.47286]
[1778174897187,28.77,79663.53,0.0,-0.46567,0.00017,31.47003]
[1778174897445,28.77,79663.53,0.0,-0.46567,0.00017,31.47003]
[1778174897543,28.77,79665.81,0.0,-0.46527,0.00017,31.4682]
[1778174898624,28.77,79665.81,0.0,-0.46527,0.00017,31.4682]
[1778174899533,28.77,79649.71,0.0,-0.46808,0.00017,31.48045]
[1778174900607,28.77,79653.07,0.0,-0.46749,0.00017,31.47802]
[1778174901502,28.77,79653.07,0.0,-0.46749,0.00017,31.47802]
[1778174901514,28.77,79653.07,0.0,-0.46749,0.00017,31.47802]
[1778174901527,28.77,79653.07,0.0,-0.46749,0.00017,31.47802]
[1778174901550,28.77,79653.07,0.0,-0.46749,0.00017,31.47802]
[1778174901596,28.77,79664.64,0.0,-0.46547,0.00017,31.46914]
[1778174901670,28.77,79664.64,0.0,-0.46547,0.00017,31.46914]
[1778174901708,28.77,79664.64,0.0,-0.46547,0.00017,31.46914]
[1778174902604,28.77,79664.64,0.0,-0.46547,0.00017,31.46914]
[1778174903262,28.77,79678.36,0.0,-0.46308,0.00017,31.45757]
[1778174904297,28.77,79678.36,0.0,-0.46308,0.00017,31.45757]
[1778174904344,28.77,79678.36,0.0,-0.46308,0.00017,31.45757]
[1778174904353,28.77,79673.21,0.0,-0.46398,0.00017,31.46205]
[1778174904693,28.77,79673.21,0.0,-0.46398,0.00017,31.46205]
[1778174905626,28.77,79676.51,0.0,-0.46341,0.00017,31.4592]
[1778174906489,28.77,79687.39,0.0,-0.46151,0.00017,31.44934]
[1778174907613,28.77,79691.42,0.0,-0.46081,0.00017,31.44551]
[1778174907948,28.77,79691.42,0.0,-0.46081,0.00017,31.44551]
[1778174908419,28.77,79691.42,0.0,-0.46081,0.00017,31.44551]
[1778174908583,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909017,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909250,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909426,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909530,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909626,28.77,79719.85,0.0,-0.45586,0.00017,31.41569]
[1778174909603,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174909683,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174909919,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174909955,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910119,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910168,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910318,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910352,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910365,28.77,79734.17,0.0,-0.45337,0.00017,31.39883]
[1778174910550,28.77,79737.4,0.0,-0.4528,0.00017,31.39486]
[1778174912518,28.77,79737.4,0.0,-0.4528,0.00017,31.3918]
[1778174912538,28.77,79737.4,0.0,-0.4528,0.00017,31.3918]
[1778174912548,28.77,79737.4,0.0,-0.4528,0.00017,31.3918]
[1778174912615,28.77,79735.19,0.0,-0.45319,0.00017,31.39453]
[1778174916552,28.77,79734.04,0.0,-0.45339,0.00017,31.39593]
[1778174916575,28.77,79734.04,0.0,-0.45339,0.00017,31.39593]
[1778174916560,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174916774,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174916819,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174916977,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917051,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917194,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917266,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917394,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917452,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917598,28.77,79743.0,0.0,-0.45183,0.00017,31.38477]
[1778174917646,28.77,79753.02,0.0,-0.45009,0.00017,31.37172]
[1778174919304,28.77,79753.28,0.0,-0.45004,0.00017,31.37138]
[1778174919583,28.77,79764.25,0.0,-0.44814,0.00017,31.35637]
[1778174921570,28.77,79751.19,0.0,-0.45041,0.00017,31.37414]
[1778174922640,28.77,79751.19,0.0,-0.45041,0.00017,31.37414]
[1778174922658,28.77,79753.39,0.0,-0.45002,0.00017,31.37123]
[1778174922882,28.77,79753.39,0.0,-0.45002,0.00017,31.37123]
[1778174923503,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174923716,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174923893,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174924150,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174924295,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174924322,28.77,79764.9,0.0,-0.44803,0.00017,31.35547]
[1778174924619,28.77,79781.8,0.0,-0.4451,0.00017,31.33091]
[1778174924752,28.77,79781.8,0.0,-0.4451,0.00017,31.33091]
[1778174924773,28.77,79781.8,0.0,-0.4451,0.00017,31.33091]
[1778174925245,28.77,79781.8,0.0,-0.4451,0.00017,31.33091]
[1778174925251,28.77,79790.44,0.0,-0.4436,0.00017,31.31769]
[1778174926124,28.77,79790.07,0.0,-0.44366,0.00017,31.31825]
[1778174928010,28.77,79790.31,0.0,-0.44362,0.00017,31.31787]
[1778174928138,28.77,79789.87,0.0,-0.4437,0.00017,31.31854]
[1778174931205,28.76,79791.44,0.0,-0.44342,0.00017,31.31607]
[1778174931213,28.76,79791.44,0.0,-0.44342,0.00017,31.31607]
[1778174931600,28.76,79789.2,0.0,-0.44381,0.00017,31.31952]
[1778174935618,28.76,79776.59,0.0,-0.44599,0.00017,31.33852]
[1778174937615,28.76,79773.33,0.0,-0.44655,0.00017,31.34327]
[1778174939103,28.76,79773.65,0.0,-0.44649,0.00017,31.34279]
[1778174939171,28.76,79773.65,0.0,-0.44649,0.00017,31.34279]
[1778174939647,28.76,79773.65,0.0,-0.44649,0.00017,31.34279]
[1778174939659,28.76,79772.41,0.0,-0.44671,0.00017,31.34457]
[1778174942624,28.75,79780.38,0.0,-0.44532,0.00017,31.33279]
[1778174944658,28.75,79785.47,0.0,-0.44444,0.00017,31.32506]
[1778174949759,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174949987,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950016,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950029,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950065,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950166,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950239,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950292,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950443,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950472,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950650,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950689,28.75,79791.0,0.0,-0.44347,0.00017,31.31646]
[1778174950510,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174950857,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174950865,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174950876,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174950920,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951167,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951214,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951353,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951399,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951407,28.75,79793.15,0.0,-0.4431,0.00017,31.31307]
[1778174951588,28.75,79800.55,0.0,-0.44181,0.00017,31.30125]
[1778174952456,28.75,79800.55,0.0,-0.44181,0.00017,31.30125]
[1778174952461,28.75,79800.55,0.0,-0.44181,0.00017,31.30125]
[1778174952490,28.75,79803.37,0.0,-0.44133,0.00017,31.29665]
[1778174954681,28.74,79795.92,0.0,-0.44261,0.00017,31.30863]
[1778174958412,28.74,79792.48,0.0,-0.4432,0.00017,31.31402]
[1778174958636,28.74,79791.14,0.0,-0.44344,0.00017,31.31611]
[1778174960280,28.74,79786.06,0.0,-0.44432,0.00017,31.32395]
[1778174960379,28.74,79784.49,0.0,-0.44459,0.00017,31.32635]
[1778174963078,28.74,79783.56,0.0,-0.44475,0.00017,31.32773]
[1778174963085,28.74,79783.56,0.0,-0.44475,0.00017,31.32773]
[1778174963628,28.74,79779.15,0.0,-0.44551,0.00017,31.33433]
[1778174964731,28.73,79780.34,0.0,-0.4453,0.00017,31.33254]
[1778174964816,28.73,79780.34,0.0,-0.4453,0.00017,31.33254]
[1778174964903,28.73,79780.34,0.0,-0.4453,0.00017,31.33254]
[1778174965156,28.73,79780.34,0.0,-0.4453,0.00017,31.33254]
[1778174965594,28.73,79768.71,0.0,-0.44732,0.00017,31.34957]
[1778174966653,28.73,79767.04,0.0,-0.44761,0.00017,31.35193]
[1778174968430,28.73,79775.54,0.0,-0.44613,0.00017,31.33964]
[1778174973465,28.73,79777.32,0.0,-0.44581,0.00017,31.3339]
[1778174978501,28.73,79768.79,0.0,-0.44729,0.00017,31.34627]
[1778174979301,28.73,79768.79,0.0,-0.44729,0.00017,31.34627]
[1778174979638,28.72,79760.78,0.0,-0.44868,0.00017,31.35752]
[1778174980531,28.72,79760.78,0.0,-0.44868,0.00017,31.35752]
[1778174980669,28.73,79758.19,0.0,-0.44913,0.00017,31.36109]
[1778174980855,28.73,79758.19,0.0,-0.44913,0.00017,31.36109]
[1778174981264,28.73,79758.19,0.0,-0.44913,0.00017,31.36109]
[1778174981603,28.73,79758.19,0.0,-0.44913,0.00017,31.36109]
[1778174981666,28.73,79747.35,0.0,-0.45101,0.00017,31.37558]
[1778174982685,28.73,79734.72,0.0,-0.45321,0.00017,31.39157]
[1778174983843,28.73,79728.1,0.0,-0.45437,0.00017,31.39957]
[1778174983899,28.73,79728.1,0.0,-0.45437,0.00017,31.39957]
[1778174984636,28.73,79725.67,0.0,-0.45479,0.00017,31.40244]
[1778174986088,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174986558,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174987019,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174987077,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174987093,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174987121,28.73,79727.2,0.0,-0.45452,0.00017,31.40063]
[1778174987636,28.73,79720.41,0.0,-0.4557,0.00017,31.40852]
[1778174989106,28.73,79720.49,0.0,-0.45569,0.00017,31.40842]
[1778174989122,28.73,79720.49,0.0,-0.45569,0.00017,31.40842]
[1778174989628,28.73,79720.22,0.0,-0.45574,0.00017,31.40873]
[1778174990429,28.73,79720.22,0.0,-0.45574,0.00017,31.40873]
[1778174990595,28.73,79723.16,0.0,-0.45522,0.00017,31.40535]
[1778174995620,28.72,79719.68,0.0,-0.45583,0.00017,31.40932]
[1778175000658,28.72,79721.18,0.0,-0.45556,0.00017,31.40759]
[1778175002668,28.72,79712.8,0.0,-0.45702,0.00017,31.41698]
[1778175003680,28.72,79727.71,0.0,-0.45442,0.00017,31.39995]
[1778175004683,28.72,79726.07,0.0,-0.45471,0.00017,31.40189]
[1778175005383,28.72,79726.07,0.0,-0.45471,0.00017,31.40189]
[1778175005689,28.72,79725.79,0.0,-0.45476,0.00017,31.4022]
[1778175006435,28.72,79725.79,0.0,-0.45476,0.00017,31.4022]
[1778175006439,28.72,79725.79,0.0,-0.45476,0.00017,31.4022]
[1778175006516,28.72,79725.79,0.0,-0.45476,0.00017,31.4022]
[1778175006697,28.72,79732.41,0.0,-0.4536,0.00017,31.39429]
[1778175007632,28.72,79732.41,0.0,-0.4536,0.00017,31.39429]
[1778175008431,28.72,79727.75,0.0,-0.45442,0.00017,31.39989]
[1778175008440,28.72,79727.75,0.0,-0.45442,0.00017,31.39989]
[1778175008720,28.72,79723.33,0.0,-0.45519,0.00017,31.40507]
[1778175009260,28.72,79723.33,0.0,-0.45519,0.00017,31.40507]
[1778175009727,28.72,79723.33,0.0,-0.45519,0.00017,31.40507]
[1778175009726,28.72,79724.42,0.0,-0.455,0.00017,31.40381]
[1778175010737,28.72,79730.38,0.0,-0.45396,0.00017,31.39674]
[1778175010780,28.72,79730.38,0.0,-0.45396,0.00017,31.39674]
[1778175011730,28.72,79730.38,0.0,-0.45396,0.00017,31.39674]
[1778175015768,28.72,79713.79,0.0,-0.45685,0.00017,31.41585]
[1778175016771,28.72,79711.21,0.0,-0.4573,0.00017,31.41867]
[1778175017887,28.72,79710.38,0.0,-0.45744,0.00017,31.41957]
[1778175018675,28.71,79703.96,0.0,-0.45856,0.00017,31.42639]
[1778175019617,28.71,79694.46,0.0,-0.46022,0.00017,31.43603]
[1778175020757,28.71,79705.67,0.0,-0.45826,0.00017,31.42458]
[1778175021773,28.71,79710.16,0.0,-0.45748,0.00017,31.41977]
[1778175022118,28.71,79710.16,0.0,-0.45748,0.00017,31.41977]
[1778175022130,28.71,79710.16,0.0,-0.45748,0.00017,31.41977]
[1778175022567,28.71,79696.57,0.0,-0.45985,0.00017,31.43391]
[1778175023627,28.71,79702.18,0.0,-0.45887,0.00017,31.42821]
[1778175028759,28.71,79706.65,0.0,-0.45808,0.00017,31.4235]
[1778175028941,28.71,79698.67,0.0,-0.45948,0.00017,31.43177]
[1778175033172,28.71,79702.57,0.0,-0.45879,0.00017,31.4247]
[1778175035394,28.71,79700.85,0.0,-0.45909,0.00017,31.42647]
[1778175035734,28.7,79700.28,0.0,-0.45919,0.00017,31.42705]
[1778175038752,28.7,79708.54,0.0,-0.45774,0.00017,31.41838]
[1778175039700,28.7,79708.54,0.0,-0.45774,0.00017,31.41838]
[1778175039753,28.7,79708.54,0.0,-0.45774,0.00017,31.41838]
[1778175039733,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175039959,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175039996,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040276,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040335,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040456,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040519,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040643,28.7,79715.99,0.0,-0.45644,0.00017,31.41023]
[1778175040731,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041105,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041288,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041326,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041500,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041538,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041540,28.7,79728.78,0.0,-0.45421,0.00017,31.39543]
[1778175041602,28.7,79736.62,0.0,-0.45285,0.00017,31.38588]
[1778175042167,28.7,79736.62,0.0,-0.45285,0.00017,31.38588]
[1778175042743,28.7,79739.36,0.0,-0.45237,0.00017,31.38245]
[1778175044213,28.7,79738.62,0.0,-0.4525,0.00017,31.38338]
[1778175044704,28.7,79749.15,0.0,-0.45066,0.00017,31.36985]
[1778175048795,28.7,79749.56,0.0,-0.45059,0.00017,31.36931]
[1778175049694,28.7,79747.96,0.0,-0.45087,0.00017,31.37142]
[1778175050844,28.7,79746.92,0.0,-0.45105,0.00017,31.37278]
[1778175051795,28.7,79747.47,0.0,-0.45096,0.00017,31.37206]
[1778175054489,28.7,79750.03,0.0,-0.45051,0.00017,31.3687]
[1778175054495,28.7,79750.03,0.0,-0.45051,0.00017,31.3687]
[1778175054742,28.7,79747.44,0.0,-0.45096,0.00017,31.37211]
[1778175055742,28.7,79755.49,0.0,-0.44956,0.00017,31.3614]
[1778175060758,28.7,79760.25,0.0,-0.44874,0.00017,31.3549]
[1778175060776,28.7,79760.25,0.0,-0.44874,0.00017,31.3549]
[1778175060786,28.7,79760.25,0.0,-0.44874,0.00017,31.3549]
[1778175061793,28.7,79762.22,0.0,-0.44839,0.00017,31.35216]
[1778175062337,28.7,79762.22,0.0,-0.44839,0.00017,31.35216]
[1778175062777,28.7,79765.08,0.0,-0.4479,0.00017,31.34814]
[1778175065430,28.7,79761.63,0.0,-0.4485,0.00017,31.35297]
[1778175065441,28.7,79761.63,0.0,-0.4485,0.00017,31.35297]
[1778175065814,28.7,79768.75,0.0,-0.44726,0.00017,31.34291]
[1778175066811,28.7,79768.75,0.0,-0.44726,0.00017,31.34291]
[1778175066820,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175066844,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175066903,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067079,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067102,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067319,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067341,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067455,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067513,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067655,28.7,79771.2,0.0,-0.44683,0.00017,31.33937]
[1778175067755,28.7,79783.93,0.0,-0.44462,0.00017,31.32044]
[1778175068269,28.7,79783.93,0.0,-0.44462,0.00017,31.32044]
[1778175068313,28.7,79783.93,0.0,-0.44462,0.00017,31.32044]
[1778175068354,28.7,79787.3,0.0,-0.44403,0.00017,31.31526]
[1778175068837,28.7,79787.3,0.0,-0.44403,0.00017,31.31526]
[1778175068847,28.7,79787.3,0.0,-0.44403,0.00017,31.31526]
[1778175069527,28.7,79787.3,0.0,-0.44403,0.00017,31.31526]
[1778175069542,28.7,79787.3,0.0,-0.44403,0.00017,31.31526]
[1778175069580,28.7,79786.42,0.0,-0.44418,0.00017,31.31661]
[1778175074085,28.7,79781.57,0.0,-0.44502,0.00017,31.32394]
[1778175074091,28.7,79781.57,0.0,-0.44502,0.00017,31.32394]
[1778175074357,28.7,79775.0,0.0,-0.44616,0.00017,31.33372]
[1778175080013,28.69,79779.49,0.0,-0.44538,0.00017,31.327]
[1778175083476,28.69,79778.73,0.0,-0.44551,0.00017,31.32811]
[1778175084720,28.69,79761.53,0.0,-0.44849,0.00017,31.35291]
[1778175085778,28.69,79760.54,0.0,-0.44867,0.00017,31.35429]
[1778175086437,28.69,79760.54,0.0,-0.44867,0.00017,31.35429]
[1778175086619,28.69,79763.15,0.0,-0.44821,0.00017,31.35065]
[1778175087441,28.69,79774.51,0.0,-0.44624,0.00017,31.33434]
[1778175089316,28.69,79777.53,0.0,-0.44571,0.00017,31.32986]
[1778175093670,28.69,79783.42,0.0,-0.44468,0.00017,31.31789]
[1778175093755,28.69,79785.17,0.0,-0.44437,0.00017,31.3152]
[1778175097022,28.68,79784.72,0.0,-0.44445,0.00017,31.31585]
[1778175097810,28.68,79777.3,0.0,-0.44574,0.00017,31.32704]
[1778175097957,28.68,79777.3,0.0,-0.44574,0.00017,31.32704]
[1778175097970,28.68,79777.3,0.0,-0.44574,0.00017,31.32704]
[1778175098285,28.68,79777.3,0.0,-0.44574,0.00017,31.32704]
[1778175098838,28.68,79770.3,0.0,-0.44695,0.00017,31.33729]
[1778175099815,28.68,79759.73,0.0,-0.44879,0.00017,31.35223]
[1778175101753,28.68,79758.37,0.0,-0.44903,0.00017,31.35411]
[1778175106756,28.68,79754.77,0.0,-0.44966,0.00017,31.35902]
[1778175111783,28.68,79753.25,0.0,-0.44992,0.00017,31.36103]
[1778175112840,28.68,79756.17,0.0,-0.44941,0.00017,31.35706]
[1778175112938,28.68,79762.61,0.0,-0.44828,0.00017,31.34817]
[1778175113211,28.68,79762.61,0.0,-0.44828,0.00017,31.34817]
[1778175113636,28.68,79762.61,0.0,-0.44828,0.00017,31.34817]
[1778175113854,28.68,79762.61,0.0,-0.44828,0.00017,31.34817]
[1778175113669,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175113889,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175113895,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114078,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114116,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114280,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114327,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114539,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114574,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114583,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114586,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114794,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114841,28.68,79778.93,0.0,-0.44544,0.00017,31.32449]
[1778175114803,28.67,79782.18,0.0,-0.44488,0.00017,31.31958]
[1778175116719,28.67,79782.86,0.0,-0.44476,0.00017,31.31853]
[1778175116853,28.67,79782.85,0.0,-0.44476,0.00017,31.31853]
[1778175117077,28.67,79782.85,0.0,-0.44476,0.00017,31.31853]
[1778175117122,28.67,79782.85,0.0,-0.44476,0.00017,31.31853]
[1778175117713,28.67,79782.85,0.0,-0.44476,0.00017,31.31853]
[1778175117804,28.67,79783.05,0.0,-0.44472,0.00017,31.31821]
[1778175118330,28.67,79783.05,0.0,-0.44472,0.00017,31.31821]
[1778175118348,28.67,79783.05,0.0,-0.44472,0.00017,31.31821]
[1778175118447,28.67,79783.05,0.0,-0.44472,0.00017,31.31821]
[1778175118471,28.67,79783.05,0.0,-0.44472,0.00017,31.31821]
[1778175119545,28.67,79796.8,0.0,-0.44233,0.00017,31.29668]
[1778175121545,28.67,79799.95,0.0,-0.44178,0.00017,31.29157]
[1778175122889,28.67,79794.98,0.0,-0.44264,0.00017,31.29956]
[1778175122912,28.67,79794.98,0.0,-0.44264,0.00017,31.29956]
[1778175123562,28.67,79794.29,0.0,-0.44276,0.00017,31.30065]
[1778175124500,28.67,79794.29,0.0,-0.44276,0.00017,31.30065]
[1778175124507,28.67,79794.29,0.0,-0.44276,0.00017,31.30065]
[1778175124567,28.67,79793.42,0.0,-0.44291,0.00017,31.30202]
[1778175127420,28.67,79796.05,0.0,-0.44245,0.00017,31.29781]
[1778175127589,28.67,79795.06,0.0,-0.44263,0.00017,31.29939]
[1778175129601,28.67,79786.99,0.0,-0.44403,0.00017,31.31205]
[1778175134637,28.66,79794.23,0.0,-0.44276,0.00017,31.30063]
[1778175136458,28.66,79798.13,0.0,-0.44208,0.00017,31.29436]
[1778175136866,28.66,79797.77,0.0,-0.44214,0.00017,31.29493]
[1778175137567,28.66,79797.77,0.0,-0.44214,0.00017,31.29493]
[1778175137881,28.66,79800.24,0.0,-0.44171,0.00017,31.29092]
[1778175138654,28.66,79800.24,0.0,-0.44171,0.00017,31.29092]
[1778175138799,28.66,79799.03,0.0,-0.44192,0.00017,31.29287]
[1778175142835,28.66,79791.28,0.0,-0.44327,0.00017,31.30522]
[1778175143890,28.66,79791.28,0.0,-0.44327,0.00017,31.30522]
[1778175144846,28.66,79780.87,0.0,-0.44508,0.00017,31.32126]
[1778175148839,28.65,79789.8,0.0,-0.44352,0.00017,31.30746]
[1778175150853,28.65,79797.06,0.0,-0.44225,0.00017,31.29591]
[1778175152335,28.65,79796.13,0.0,-0.44241,0.00017,31.29433]
[1778175152867,28.65,79798.03,0.0,-0.44208,0.00017,31.29127]
[1778175155803,28.65,79806.03,0.0,-0.44069,0.00017,31.27814]
[1778175160822,28.65,79813.21,0.0,-0.43944,0.00017,31.26604]
[1778175163844,28.65,79827.8,0.0,-0.43691,0.00017,31.24051]
[1778175164121,28.65,79827.8,0.0,-0.43691,0.00017,31.24051]
[1778175164147,28.65,79827.8,0.0,-0.43691,0.00017,31.24051]
[1778175164552,28.65,79827.8,0.0,-0.43691,0.00017,31.24051]
[1778175164601,28.65,79827.8,0.0,-0.43691,0.00017,31.24051]
[1778175164850,28.65,79828.06,0.0,-0.43686,0.00017,31.24005]
[1778175166107,28.65,79830.27,0.0,-0.43648,0.00017,31.23608]
[1778175166865,28.65,79830.36,0.0,-0.43647,0.00017,31.23592]
[1778175168909,28.65,79843.39,0.0,-0.43421,0.00017,31.21187]
[1778175169550,28.65,79843.39,0.0,-0.43421,0.00017,31.21187]
[1778175169575,28.65,79843.39,0.0,-0.43421,0.00017,31.21187]
[1778175169892,28.65,79843.39,0.0,-0.43421,0.00017,31.21188]
[1778175172049,28.65,79844.2,0.0,-0.43407,0.00017,31.21035]
[1778175172053,28.65,79844.2,0.0,-0.43407,0.00017,31.21035]
[1778175172913,28.65,79843.85,0.0,-0.43413,0.00017,31.211]
[1778175177922,28.65,79837.59,0.0,-0.43521,0.00017,31.22266]
[1778175180534,28.65,79833.18,0.0,-0.43597,0.00017,31.23075]
[1778175180562,28.65,79833.18,0.0,-0.43597,0.00017,31.23075]
[1778175180885,28.65,79833.18,0.0,-0.43597,0.00017,31.23075]
[1778175180915,28.65,79833.18,0.0,-0.43597,0.00017,31.23075]
[1778175181963,28.65,79822.53,0.0,-0.43782,0.00017,31.24986]
[1778175182915,28.65,79814.25,0.0,-0.43926,0.00017,31.26425]
[1778175184044,28.65,79812.2,0.0,-0.43962,0.00017,31.26776]
[1778175184059,28.65,79812.2,0.0,-0.43962,0.00017,31.26776]
[1778175184925,28.65,79811.97,0.0,-0.43966,0.00017,31.26817]
[1778175185057,28.65,79811.97,0.0,-0.43966,0.00017,31.26817]
[1778175185197,28.65,79811.97,0.0,-0.43966,0.00017,31.26817]
[1778175185305,28.65,79811.97,0.0,-0.43966,0.00017,31.26817]
[1778175185599,28.65,79802.39,0.0,-0.44132,0.00017,31.28416]
[1778175186748,28.65,79802.39,0.0,-0.44132,0.00017,31.28416]
[1778175186790,28.65,79802.39,0.0,-0.44132,0.00017,31.28416]
[1778175186805,28.65,79802.39,0.0,-0.44132,0.00017,31.28416]
[1778175186908,28.65,79790.59,0.0,-0.44337,0.00017,31.3031]
[1778175188750,28.65,79792.74,0.0,-0.443,0.00017,31.29971]
[1778175188953,28.65,79790.69,0.0,-0.44335,0.00017,31.30292]
[1778175190959,28.65,79783.04,0.0,-0.44468,0.00017,31.31474]
[1778175191945,28.65,79783.04,0.0,-0.44468,0.00017,31.31474]
[1778175191952,28.65,79783.04,0.0,-0.44468,0.00017,31.31474]
[1778175192857,28.65,79781.88,0.0,-0.44488,0.00017,31.3165]
[1778175192868,28.65,79781.88,0.0,-0.44488,0.00017,31.3165]
[1778175192898,28.65,79781.88,0.0,-0.44488,0.00017,31.3165]
[1778175192958,28.65,79780.86,0.0,-0.44506,0.00017,31.31803]
[1778175196782,28.64,79781.35,0.0,-0.44497,0.00017,31.31725]
[1778175196917,28.64,79777.63,0.0,-0.44562,0.00017,31.32284]
[1778175197004,28.64,79777.63,0.0,-0.44562,0.00017,31.32284]
[1778175197139,28.64,79777.63,0.0,-0.44562,0.00017,31.32284]
[1778175199060,28.64,79765.02,0.0,-0.44781,0.00017,31.3412]
[1778175202306,28.64,79772.34,0.0,-0.44653,0.00017,31.33063]
[1778175207559,28.64,79774.88,0.0,-0.44609,0.00017,31.32686]
[1778175208708,28.64,79764.72,0.0,-0.44786,0.00017,31.34156]
[1778175209952,28.64,79757.93,0.0,-0.44904,0.00017,31.35104]
[1778175210341,28.64,79757.93,0.0,-0.44904,0.00017,31.35104]
[1778175210510,28.64,79757.93,0.0,-0.44904,0.00017,31.35104]
[1778175210743,28.64,79749.05,0.0,-0.45059,0.00017,31.36303]
[1778175212886,28.64,79730.27,0.0,-0.45387,0.00017,31.38376]
[1778175213480,28.64,79730.27,0.0,-0.45387,0.00017,31.38376]
[1778175213686,28.64,79729.52,0.0,-0.454,0.00017,31.38466]
[1778175215503,28.64,79729.52,0.0,-0.454,0.00017,31.38466]
[1778175215918,28.64,79737.52,0.0,-0.4526,0.00017,31.37483]
[1778175216696,28.64,79737.52,0.0,-0.4526,0.00017,31.37483]
[1778175216936,28.64,79738.18,0.0,-0.45248,0.00017,31.37401]
[1778175217894,28.64,79728.09,0.0,-0.45425,0.00017,31.38639]
[1778175220649,28.64,79723.18,0.0,-0.45511,0.00017,31.3922]
[1778175220661,28.64,79723.18,0.0,-0.45511,0.00017,31.3922]
[1778175220913,28.64,79723.21,0.0,-0.4551,0.00017,31.39216]
[1778175224030,28.64,79718.46,0.0,-0.45593,0.00017,31.39764]
[1778175224039,28.64,79718.46,0.0,-0.45593,0.00017,31.39764]
[1778175224908,28.64,79722.06,0.0,-0.4553,0.00017,31.3935]
[1778175225791,28.64,79722.06,0.0,-0.4553,0.00017,31.3935]
[1778175225796,28.64,79722.06,0.0,-0.4553,0.00017,31.3935]
[1778175225886,28.64,79722.06,0.0,-0.4553,0.00017,31.3935]
[1778175225959,28.64,79722.35,0.0,-0.45525,0.00017,31.39316]
[1778175228964,28.64,79719.44,0.0,-0.45576,0.00017,31.39652]
[1778175229000,28.64,79722.11,0.0,-0.45529,0.00017,31.39344]
[1778175229483,28.64,79722.11,0.0,-0.45529,0.00017,31.39344]
[1778175229509,28.64,79729.18,0.0,-0.45406,0.00017,31.38508]
[1778175231476,28.64,79729.18,0.0,-0.45406,0.00017,31.38508]
[1778175231577,28.64,79729.52,0.0,-0.454,0.00017,31.38467]
[1778175237387,28.64,79731.9,0.0,-0.45358,0.00017,31.38181]
[1778175238170,28.64,79731.9,0.0,-0.45358,0.00017,31.38181]
[1778175239002,28.64,79728.12,0.0,-0.45425,0.00017,31.38638]
[1778175241389,28.64,79723.83,0.0,-0.455,0.00017,31.39147]
[1778175241507,28.64,79721.31,0.0,-0.45544,0.00017,31.3944]
[1778175242244,28.64,79721.31,0.0,-0.45544,0.00017,31.3944]
[1778175242425,28.64,79721.31,0.0,-0.45544,0.00017,31.3944]
[1778175247494,28.64,79717.61,0.0,-0.45608,0.00017,31.39863]
[1778175247996,28.64,79720.04,0.0,-0.45566,0.00017,31.39586]
[1778175250338,28.64,79723.33,0.0,-0.45508,0.00017,31.39205]
[1778175250344,28.64,79723.33,0.0,-0.45508,0.00017,31.39205]
[1778175251057,28.64,79724.04,0.0,-0.45496,0.00017,31.39122]
[1778175255668,28.64,79724.71,0.0,-0.45484,0.00017,31.39044]
[1778175256058,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175256577,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175256778,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175256792,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175256987,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175257019,28.64,79724.69,0.0,-0.45485,0.00017,31.39047]
[1778175257087,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175257549,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175257672,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175257841,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175257880,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175257932,28.64,79742.84,0.0,-0.45168,0.00017,31.36813]
[1778175258016,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258102,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258140,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258303,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258355,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258505,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258533,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258542,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258546,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258708,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258712,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258712,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258749,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258923,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175258976,28.64,79751.43,0.0,-0.45018,0.00017,31.35687]
[1778175259024,28.64,79753.46,0.0,-0.44982,0.00017,31.35415]
[1778175259612,28.64,79753.46,0.0,-0.44982,0.00017,31.35415]
[1778175259729,28.64,79753.46,0.0,-0.44982,0.00017,31.35415]
[1778175259779,28.64,79753.46,0.0,-0.44982,0.00017,31.35415]
[1778175260032,28.64,79763.42,0.0,-0.44809,0.00017,31.34041]
[1778175261981,28.64,79770.43,0.0,-0.44686,0.00017,31.33037]
[1778175262158,28.64,79770.43,0.0,-0.44686,0.00017,31.33037]
[1778175262193,28.64,79770.43,0.0,-0.44686,0.00017,31.33037]
[1778175262884,28.64,79770.43,0.0,-0.44686,0.00017,31.33037]
[1778175262888,28.64,79770.43,0.0,-0.44686,0.00017,31.33037]
[1778175262997,28.64,79772.57,0.0,-0.44649,0.00017,31.32724]
[1778175264551,28.64,79772.57,0.0,-0.44649,0.00017,31.32724]
[1778175264998,28.64,79770.17,0.0,-0.44691,0.00017,31.33072]
[1778175269026,28.64,79778.03,0.0,-0.44553,0.00017,31.31908]
[1778175271372,28.63,79776.34,0.0,-0.44582,0.00017,31.31852]
[1778175271378,28.63,79776.34,0.0,-0.44582,0.00017,31.31852]
[1778175272072,28.63,79776.32,0.0,-0.44582,0.00017,31.31853]
[1778175277087,28.63,79780.91,0.0,-0.44502,0.00017,31.31159]
[1778175277226,28.63,79782.96,0.0,-0.44466,0.00017,31.30845]
[1778175278099,28.63,79783.72,0.0,-0.44453,0.00017,31.30728]
[1778175281600,28.63,79782.09,0.0,-0.44481,0.00017,31.30973]
[1778175282032,28.63,79780.99,0.0,-0.445,0.00017,31.31139]
[1778175283537,28.63,79782.99,0.0,-0.44465,0.00017,31.30833]
[1778175284100,28.62,79785.84,0.0,-0.44415,0.00017,31.30394]
[1778175285292,28.62,79791.68,0.0,-0.44313,0.00017,31.29479]
[1778175286105,28.62,79794.13,0.0,-0.44271,0.00017,31.29089]
[1778175286237,28.62,79794.13,0.0,-0.44271,0.00017,31.29089]
[1778175286246,28.62,79794.13,0.0,-0.44271,0.00017,31.29089]
[1778175286258,28.62,79794.13,0.0,-0.44271,0.00017,31.29089]
[1778175287444,28.62,79800.31,0.0,-0.44163,0.00017,31.28092]
[1778175287484,28.62,79800.31,0.0,-0.44163,0.00017,31.28092]
[1778175287565,28.62,79800.31,0.0,-0.44163,0.00017,31.28092]
[1778175287570,28.62,79800.31,0.0,-0.44163,0.00017,31.28092]
[1778175287601,28.62,79800.31,0.0,-0.44163,0.00017,31.28092]
[1778175287742,28.62,79800.31,0.0,-0.44163,0.00017,31.28091]
[1778175289861,28.62,79807.96,0.0,-0.4403,0.00017,31.26823]
[1778175295676,28.62,79806.75,0.0,-0.44051,0.00017,31.27025]
[1778175300971,28.62,79806.97,0.0,-0.44047,0.00017,31.26987]
[1778175301933,28.62,79804.0,0.0,-0.44099,0.00017,31.27481]
[1778175302022,28.62,79804.0,0.0,-0.44099,0.00017,31.27481]
[1778175302078,28.62,79804.0,0.0,-0.44099,0.00017,31.27481]
[1778175302302,28.62,79797.78,0.0,-0.44207,0.00017,31.28498]
[1778175302854,28.62,79797.78,0.0,-0.44207,0.00017,31.28498]
[1778175304107,28.62,79785.12,0.0,-0.44427,0.00017,31.30497]
[1778175304874,28.62,79785.12,0.0,-0.44427,0.00017,31.30497]
[1778175304886,28.62,79785.12,0.0,-0.44427,0.00017,31.30497]
[1778175305039,28.62,79784.63,0.0,-0.44435,0.00017,31.30571]
[1778175305610,28.62,79784.63,0.0,-0.44435,0.00017,31.30571]
[1778175305635,28.62,79784.63,0.0,-0.44435,0.00017,31.30571]
[1778175310911,28.62,79782.29,0.0,-0.44476,0.00017,31.30924]
[1778175315923,28.61,79781.39,0.0,-0.44491,0.00017,31.31056]
[1778175319110,28.61,79772.79,0.0,-0.4464,0.00017,31.32337]
[1778175319189,28.61,79772.79,0.0,-0.4464,0.00017,31.32337]
[1778175319282,28.61,79772.79,0.0,-0.4464,0.00017,31.32337]
[1778175320316,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175320337,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175320338,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175320363,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175320481,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175320524,28.61,79766.84,0.0,-0.44744,0.00017,31.332]
[1778175321124,28.61,79765.48,0.0,-0.44768,0.00017,31.33393]
[1778175324611,28.61,79768.54,0.0,-0.44714,0.00017,31.32953]
[1778175329147,28.61,79776.34,0.0,-0.44578,0.00017,31.31805]
[1778175330780,28.6,79781.4,0.0,-0.44489,0.00017,31.3104]
[1778175331116,28.6,79785.22,0.0,-0.44422,0.00017,31.30147]
[1778175332075,28.6,79777.85,0.0,-0.44551,0.00017,31.31268]
[1778175337075,28.6,79784.07,0.0,-0.44442,0.00017,31.30318]
[1778175341079,28.6,79787.58,0.0,-0.4438,0.00017,31.29771]
[1778175341087,28.6,79787.58,0.0,-0.4438,0.00017,31.29771]
[1778175341120,28.6,79787.58,0.0,-0.4438,0.00017,31.29771]
[1778175341139,28.6,79787.58,0.0,-0.4438,0.00017,31.29771]
[1778175341507,28.6,79792.57,0.0,-0.44293,0.00017,31.28984]
[1778175341523,28.6,79792.57,0.0,-0.44293,0.00017,31.28984]
[1778175342145,28.6,79805.64,0.0,-0.44066,0.00017,31.26855]
[1778175346159,28.6,79814.23,0.0,-0.43916,0.00017,31.25401]
[1778175347231,28.6,79812.54,0.0,-0.43946,0.00017,31.25691]
[1778175347260,28.6,79812.54,0.0,-0.43946,0.00017,31.25691]
[1778175349291,28.6,79810.26,0.0,-0.43985,0.00017,31.2608]
[1778175350186,28.6,79811.02,0.0,-0.43972,0.00017,31.25951]
[1778175356065,28.6,79810.53,0.0,-0.43981,0.00017,31.26037]
[1778175359862,28.6,79818.35,0.0,-0.43845,0.00017,31.24694]
[1778175361351,28.6,79817.56,0.0,-0.43859,0.00017,31.24832]
[1778175361392,28.6,79817.56,0.0,-0.43859,0.00017,31.24832]
[1778175362099,28.6,79817.56,0.0,-0.43859,0.00017,31.24832]
[1778175362120,28.6,79825.22,0.0,-0.43726,0.00017,31.23485]
[1778175362813,28.6,79825.22,0.0,-0.43726,0.00017,31.23485]
[1778175362826,28.6,79825.22,0.0,-0.43726,0.00017,31.23485]
[1778175363113,28.6,79826.97,0.0,-0.43695,0.00017,31.23172]
[1778175363759,28.6,79826.97,0.0,-0.43695,0.00017,31.23172]
[1778175363791,28.6,79826.97,0.0,-0.43695,0.00017,31.23172]
[1778175363797,28.6,79826.79,0.0,-0.43699,0.00017,31.23206]
[1778175366761,28.6,79821.89,0.0,-0.43784,0.00017,31.2408]
[1778175366797,28.6,79821.89,0.0,-0.43784,0.00017,31.2408]
[1778175367161,28.6,79821.89,0.0,-0.43784,0.00017,31.2408]
[1778175367176,28.61,79821.44,0.0,-0.43792,0.00017,31.24162]
[1778175368585,28.61,79821.44,0.0,-0.43792,0.00017,31.24162]
[1778175369045,28.61,79823.43,0.0,-0.43758,0.00017,31.23811]
[1778175369302,28.61,79823.43,0.0,-0.43758,0.00017,31.23811]
[1778175369438,28.61,79823.43,0.0,-0.43758,0.00017,31.23811]
[1778175369514,28.61,79823.43,0.0,-0.43758,0.00017,31.23811]
[1778175369718,28.61,79816.63,0.0,-0.43876,0.00017,31.25004]
[1778175370941,28.61,79816.63,0.0,-0.43876,0.00017,31.25004]
[1778175370978,28.61,79816.63,0.0,-0.43876,0.00017,31.25004]
[1778175371055,28.61,79816.63,0.0,-0.43876,0.00017,31.25004]
[1778175371072,28.61,79816.63,0.0,-0.43876,0.00017,31.25004]
[1778175371172,28.61,79828.72,0.0,-0.43666,0.00017,31.22867]
[1778175371957,28.61,79828.72,0.0,-0.43666,0.00017,31.22867]
[1778175371962,28.61,79828.72,0.0,-0.43666,0.00017,31.22867]
[1778175372022,28.61,79834.49,0.0,-0.43566,0.00017,31.21816]
[1778175375637,28.61,79836.67,0.0,-0.43528,0.00017,31.21412]
[1778175375672,28.61,79836.67,0.0,-0.43528,0.00017,31.21412]
[1778175375683,28.61,79836.67,0.0,-0.43528,0.00017,31.21412]
[1778175377174,28.61,79837.51,0.0,-0.43513,0.00017,31.21256]
[1778175377183,28.61,79837.51,0.0,-0.43513,0.00017,31.21256]
[1778175377209,28.61,79837.71,0.0,-0.4351,0.00017,31.21217]
[1778175378815,28.6,79836.46,0.0,-0.43531,0.00017,31.21448]
[1778175378849,28.6,79836.46,0.0,-0.43531,0.00017,31.21448]
[1778175380163,28.6,79834.82,0.0,-0.4356,0.00017,31.21751]
[1778175381099,28.6,79833.35,0.0,-0.43585,0.00017,31.22014]
[1778175386182,28.6,79826.75,0.0,-0.43699,0.00017,31.23202]
[1778175386455,28.6,79826.75,0.0,-0.43698,0.00017,31.23198]
[1778175386557,28.6,79826.75,0.0,-0.43698,0.00017,31.23198]
[1778175387034,28.6,79826.75,0.0,-0.43698,0.00017,31.23198]
[1778175387225,28.59,79826.05,0.0,-0.4371,0.00017,31.23319]
[1778175387436,28.59,79826.05,0.0,-0.4371,0.00017,31.23319]
[1778175387474,28.59,79826.05,0.0,-0.4371,0.00017,31.23319]
[1778175389674,28.6,79818.02,0.0,-0.4385,0.00017,31.24739]
[1778175389684,28.6,79818.02,0.0,-0.4385,0.00017,31.24739]
[1778175390145,28.6,79817.99,0.0,-0.4385,0.00017,31.24744]
[1778175394581,28.59,79818.74,0.0,-0.43837,0.00017,31.24306]
[1778175395167,28.59,79824.49,0.0,-0.43737,0.00017,31.2329]
[1778175396643,28.59,79829.96,0.0,-0.43641,0.00017,31.22305]
[1778175397189,28.59,79831.53,0.0,-0.43614,0.00017,31.22019]
[1778175400296,28.59,79835.88,0.0,-0.43538,0.00017,31.21215]
[1778175401209,28.59,79840.77,0.0,-0.43453,0.00017,31.20304]
[1778175406214,28.59,79842.03,0.0,-0.43431,0.00017,31.20066]
[1778175407232,28.59,79832.31,0.0,-0.436,0.00017,31.21867]
[1778175407552,28.59,79832.31,0.0,-0.436,0.00017,31.21867]
[1778175407570,28.59,79832.31,0.0,-0.436,0.00017,31.21867]
[1778175407652,28.59,79832.07,0.0,-0.43604,0.00017,31.21911]
[1778175410139,28.59,79832.07,0.0,-0.43604,0.00017,31.21907]
[1778175410152,28.59,79834.09,0.0,-0.43569,0.00017,31.21536]
[1778175415208,28.59,79834.53,0.0,-0.43561,0.00017,31.21454]
[1778175420733,28.58,79845.21,0.0,-0.43374,0.00017,31.19437]
[1778175425371,28.57,79847.96,0.0,-0.43325,0.00017,31.18895]
[1778175425377,28.57,79847.96,0.0,-0.43325,0.00017,31.18895]
[1778175425767,28.57,79849.04,0.0,-0.43306,0.00017,31.18684]
[1778175429824,28.57,79857.64,0.0,-0.43156,0.00017,31.16993]
[1778175433624,28.57,79856.3,0.0,-0.43179,0.00017,31.17253]
[1778175434223,28.57,79844.15,0.0,-0.4339,0.00017,31.19606]
[1778175437228,28.57,79842.3,0.0,-0.43422,0.00017,31.19956]
[1778175442228,28.57,79840.86,0.0,-0.43447,0.00017,31.20227]
[1778175447302,28.57,79841.4,0.0,-0.43438,0.00017,31.20124]
[1778175452388,28.57,79843.18,0.0,-0.43406,0.00017,31.19477]
[1778175457394,28.56,79837.97,0.0,-0.43496,0.00017,31.20456]
[1778175462403,28.56,79839.26,0.0,-0.43473,0.00017,31.20202]
[1778175467362,28.56,79847.68,0.0,-0.43326,0.00017,31.18598]
[1778175469448,28.56,79846.05,0.0,-0.43355,0.00017,31.18909]
[1778175470232,28.56,79849.42,0.0,-0.43296,0.00017,31.1826]
[1778175472840,28.56,79853.09,0.0,-0.43232,0.00017,31.17544]
[1778175472863,28.56,79853.09,0.0,-0.43232,0.00017,31.17544]
[1778175473117,28.56,79852.68,0.0,-0.43239,0.00017,31.17623]
[1778175473833,28.56,79852.68,0.0,-0.43239,0.00017,31.17623]
[1778175474260,28.56,79852.68,0.0,-0.43239,0.00017,31.17623]
[1778175474245,28.55,79868.22,0.0,-0.42969,0.00017,31.14512]
[1778175475139,28.55,79868.22,0.0,-0.42969,0.00017,31.14508]
[1778175475623,28.55,79868.22,0.0,-0.42969,0.00017,31.14508]
[1778175475996,28.55,79868.22,0.0,-0.42969,0.00017,31.14508]
[1778175476139,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175476399,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175476523,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175476952,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175477077,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175477264,28.55,79889.16,0.0,-0.42606,0.00017,31.10092]
[1778175477282,28.55,79883.88,0.0,-0.42698,0.00017,31.1123]
[1778175477452,28.55,79883.88,0.0,-0.42698,0.00017,31.1123]
[1778175477550,28.55,79883.88,0.0,-0.42698,0.00017,31.1123]
[1778175478192,28.55,79883.88,0.0,-0.42698,0.00017,31.1123]
[1778175478250,28.55,79883.88,0.0,-0.42698,0.00017,31.1123]
[1778175478698,28.55,79878.05,0.0,-0.42798,0.00017,31.12467]
[1778175479008,28.55,79878.05,0.0,-0.42798,0.00017,31.12467]
[1778175479027,28.55,79878.05,0.0,-0.42798,0.00017,31.12467]
[1778175479160,28.55,79878.05,0.0,-0.42798,0.00017,31.12466]
[1778175479785,28.55,79878.05,0.0,-0.42798,0.00017,31.12466]
[1778175479809,28.55,79878.05,0.0,-0.42798,0.00017,31.12466]
[1778175480411,28.55,79872.14,0.0,-0.42901,0.00017,31.13698]
[1778175480420,28.55,79872.14,0.0,-0.42901,0.00017,31.13698]
[1778175481174,28.55,79871.13,0.0,-0.42918,0.00017,31.13905]
[1778175482229,28.55,79871.13,0.0,-0.42918,0.00017,31.13905]
[1778175482270,28.55,79871.13,0.0,-0.42918,0.00017,31.13905]
[1778175482277,28.55,79871.13,0.0,-0.42918,0.00017,31.13905]
[1778175482280,28.55,79871.13,0.0,-0.42918,0.00017,31.13905]
[1778175482309,28.55,79869.99,0.0,-0.42938,0.00017,31.14138]
[1778175487205,28.55,79863.08,0.0,-0.43057,0.00017,31.15537]
[1778175487244,28.55,79863.08,0.0,-0.43057,0.00017,31.15537]
[1778175487327,28.55,79863.08,0.0,-0.43057,0.00017,31.15537]
[1778175488250,28.55,79859.25,0.0,-0.43123,0.00017,31.163]
[1778175491910,28.54,79858.23,0.0,-0.4314,0.00017,31.16496]
[1778175492254,28.54,79858.23,0.0,-0.4314,0.00017,31.16494]
[1778175493264,28.54,79850.45,0.0,-0.43275,0.00017,31.18022]
[1778175495279,28.54,79843.05,0.0,-0.43404,0.00017,31.19441]
[1778175499307,28.54,79850.97,0.0,-0.43266,0.00017,31.17915]
[1778175500126,28.54,79850.97,0.0,-0.43266,0.00017,31.17915]
[1778175501321,28.54,79865.87,0.0,-0.43006,0.00017,31.14942]
[1778175501561,28.54,79865.87,0.0,-0.43006,0.00017,31.14942]
[1778175502327,28.54,79867.87,0.0,-0.42972,0.00017,31.14534]
[1778175507343,28.53,79867.86,0.0,-0.42971,0.00017,31.14528]
[1778175508995,28.53,79867.86,0.0,-0.42971,0.00017,31.14525]
[1778175510384,28.53,79855.42,0.0,-0.43187,0.00017,31.17023]
[1778175510765,28.53,79855.42,0.0,-0.43187,0.00017,31.17023]
[1778175510773,28.53,79855.42,0.0,-0.43187,0.00017,31.17023]
[1778175510830,28.53,79852.66,0.0,-0.43235,0.00017,31.17563]
[1778175515657,28.53,79853.96,0.0,-0.43211,0.00017,31.16995]
[1778175515734,28.53,79854.44,0.0,-0.43203,0.00017,31.16897]
[1778175517298,28.53,79854.44,0.0,-0.43203,0.00017,31.16897]
[1778175517341,28.53,79855.34,0.0,-0.43187,0.00017,31.16718]
[1778175522511,28.52,79849.95,0.0,-0.4328,0.00017,31.17766]
[1778175525555,28.52,79839.94,0.0,-0.43454,0.00017,31.19678]
[1778175529468,28.52,79839.44,0.0,-0.43462,0.00017,31.1977]
[1778175530351,28.52,79835.43,0.0,-0.43532,0.00017,31.20518]
[1778175535361,28.52,79841.47,0.0,-0.43427,0.00017,31.19386]
[1778175538379,28.52,79849.3,0.0,-0.43291,0.00017,31.17882]
[1778175540213,28.52,79852.05,0.0,-0.43243,0.00017,31.17344]
[1778175540391,28.52,79855.02,0.0,-0.43191,0.00017,31.16759]
[1778175540927,28.52,79855.02,0.0,-0.43191,0.00017,31.16759]
[1778175540984,28.52,79854.25,0.0,-0.43204,0.00017,31.16908]
[1778175545057,28.52,79860.89,0.0,-0.43088,0.00017,31.15583]
[1778175545257,28.52,79863.37,0.0,-0.43045,0.00017,31.15079]
[1778175550515,28.51,79861.03,0.0,-0.43085,0.00017,31.15544]
[1778175556874,28.51,79865.17,0.0,-0.43012,0.00017,31.14696]
[1778175562750,28.51,79871.24,0.0,-0.42906,0.00017,31.13438]
[1778175564090,28.51,79871.24,0.0,-0.42906,0.00017,31.13438]
[1778175564371,28.51,79871.66,0.0,-0.42899,0.00017,31.1335]
[1778175569397,28.5,79874.34,0.0,-0.42852,0.00017,31.12787]
[1778175569566,28.5,79874.47,0.0,-0.4285,0.00017,31.12758]
[1778175569799,28.5,79874.47,0.0,-0.42849,0.00017,31.12757]
[1778175571786,28.5,79876.13,0.0,-0.4282,0.00017,31.12099]
[1778175571831,28.5,79882.02,0.0,-0.42718,0.00017,31.1085]
[1778175576849,28.5,79882.26,0.0,-0.42713,0.00017,31.10795]
[1778175581883,28.5,79880.13,0.0,-0.4275,0.00017,31.11245]
[1778175586918,28.5,79877.6,0.0,-0.42793,0.00017,31.11776]
[1778175592104,28.5,79879.18,0.0,-0.42766,0.00017,31.11436]
[1778175597998,28.49,79879.03,0.0,-0.42768,0.00017,31.11459]
[1778175600533,28.49,79883.81,0.0,-0.42684,0.00017,31.10436]
[1778175600564,28.49,79883.81,0.0,-0.42684,0.00017,31.10436]
[1778175600592,28.49,79883.81,0.0,-0.42684,0.00017,31.10436]
[1778175600838,28.49,79883.81,0.0,-0.42684,0.00017,31.10435]
[1778175606061,28.49,79878.27,0.0,-0.4278,0.00017,31.1161]
[1778175611133,28.49,79879.08,0.0,-0.42766,0.00017,31.11433]
[1778175611420,28.49,79894.59,0.0,-0.42496,0.00017,31.08069]
[1778175611902,28.49,79894.59,0.0,-0.42496,0.00017,31.08069]
[1778175612373,28.49,79894.59,0.0,-0.42496,0.00017,31.08069]
[1778175612423,28.49,79894.59,0.0,-0.42496,0.00017,31.08069]
[1778175612440,28.49,79894.59,0.0,-0.42496,0.00017,31.08069]
[1778175612416,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175612672,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175612717,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175612911,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175612959,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613080,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613174,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613278,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613362,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613480,28.49,79906.63,0.0,-0.42288,0.00017,31.05361]
[1778175613439,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175613573,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175613690,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175613757,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175613911,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175613942,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614130,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614157,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614206,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614232,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614234,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614240,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614270,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614372,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614396,28.49,79902.22,0.0,-0.42364,0.00017,31.06359]
[1778175614435,28.49,79898.85,0.0,-0.42422,0.00017,31.07117]
[1778175615402,28.49,79898.85,0.0,-0.42422,0.00017,31.07117]
[1778175615445,28.49,79898.85,0.0,-0.42422,0.00017,31.07117]
[1778175615455,28.49,79900.17,0.0,-0.42399,0.00017,31.0682]
[1778175615527,28.49,79900.17,0.0,-0.42399,0.00017,31.0682]
[1778175615570,28.49,79900.17,0.0,-0.42399,0.00017,31.0682]
[1778175616136,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616535,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616544,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616547,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616724,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616737,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175616876,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175617068,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175617073,28.49,79900.83,0.0,-0.42388,0.00017,31.06671]
[1778175617169,28.49,79895.86,0.0,-0.42474,0.00017,31.07783]
[1778175622185,28.49,79903.19,0.0,-0.42347,0.00017,31.06137]
[1778175627195,28.48,79903.93,0.0,-0.42334,0.00017,31.05966]
[1778175627316,28.48,79903.93,0.0,-0.42334,0.00017,31.05966]
[1778175627431,28.48,79911.88,0.0,-0.42196,0.00017,31.04141]
[1778175630483,28.48,79918.61,0.0,-0.42079,0.00017,31.02566]
[1778175635497,28.48,79914.69,0.0,-0.42147,0.00017,31.03175]
[1778175638916,28.48,79916.63,0.0,-0.42113,0.00017,31.02725]
[1778175639473,28.48,79917.69,0.0,-0.42095,0.00017,31.02477]
[1778175644494,28.49,79912.64,0.0,-0.42183,0.00017,31.0366]
[1778175645013,28.49,79911.15,0.0,-0.42208,0.00017,31.04006]
[1778175646535,28.49,79898.73,0.0,-0.42424,0.00017,31.06833]
[1778175648471,28.49,79898.68,0.0,-0.42425,0.00017,31.06848]
[1778175652866,28.49,79899.16,0.0,-0.42417,0.00017,31.06749]
[1778175653449,28.49,79898.28,0.0,-0.42432,0.00017,31.06947]
[1778175658474,28.49,79898.66,0.0,-0.42426,0.00017,31.06872]
[1778175662533,28.5,79907.18,0.0,-0.4228,0.00017,31.04956]
[1778175667548,28.5,79909.4,0.0,-0.42241,0.00017,31.04453]
[1778175668488,28.5,79909.4,0.0,-0.42242,0.00017,31.04455]
[1778175668494,28.5,79909.4,0.0,-0.42242,0.00017,31.04455]
[1778175668530,28.5,79909.64,0.0,-0.42238,0.00017,31.04401]
[1778175672479,28.5,79916.09,0.0,-0.42126,0.00017,31.02906]
[1778175672486,28.5,79916.09,0.0,-0.42126,0.00017,31.02906]
[1778175672510,28.5,79916.09,0.0,-0.42126,0.00017,31.02906]
[1778175672546,28.5,79924.28,0.0,-0.41984,0.00017,31.00969]
[1778175672624,28.5,79924.28,0.0,-0.41984,0.00017,31.00969]
[1778175672642,28.5,79924.28,0.0,-0.41984,0.00017,31.00969]
[1778175673550,28.5,79931.43,0.0,-0.41861,0.00017,30.99248]
[1778175676910,28.5,79936.47,0.0,-0.41773,0.00017,30.98007]
[1778175676933,28.5,79936.47,0.0,-0.41773,0.00017,30.98007]
[1778175677689,28.5,79936.47,0.0,-0.41773,0.00017,30.98004]
[1778175677723,28.5,79936.47,0.0,-0.41773,0.00017,30.98004]
[1778175684049,28.49,79936.79,0.0,-0.41766,0.00017,30.97911]
[1778175689156,28.49,79938.52,0.0,-0.41736,0.00017,30.97471]
[1778175694698,28.48,79938.6,0.0,-0.41733,0.00017,30.97124]
[1778175700562,28.48,79941.7,0.0,-0.41679,0.00017,30.96344]
[1778175705657,28.48,79937.55,0.0,-0.41749,0.00017,30.97357]
[1778175706783,28.48,79945.07,0.0,-0.41619,0.00017,30.9548]
[1778175711629,28.47,79944.11,0.0,-0.41635,0.00017,30.95704]
[1778175711817,28.47,79944.11,0.0,-0.41635,0.00017,30.95704]
[1778175712650,28.47,79944.11,0.0,-0.41635,0.00017,30.95704]
[1778175712690,28.47,79944.11,0.0,-0.41635,0.00017,30.95704]
[1778175713734,28.47,79943.96,0.0,-0.41637,0.00017,30.95738]
[1778175713739,28.47,79943.96,0.0,-0.41637,0.00017,30.95738]
[1778175713831,28.47,79943.05,0.0,-0.41653,0.00017,30.95963]
[1778175718868,28.47,79935.58,0.0,-0.41781,0.00017,30.97802]
[1778175724429,28.47,79939.46,0.0,-0.41713,0.00017,30.96836]
[1778175727606,28.46,79932.49,0.0,-0.41833,0.00017,30.98543]
[1778175727636,28.46,79932.36,0.0,-0.41835,0.00017,30.9857]
[1778175727733,28.46,79932.36,0.0,-0.41835,0.00017,30.9857]
[1778175732242,28.46,79938.74,0.0,-0.41724,0.00017,30.96983]
[1778175732253,28.46,79938.74,0.0,-0.41724,0.00017,30.96983]
[1778175732291,28.46,79938.58,0.0,-0.41727,0.00017,30.97022]
[1778175737999,28.46,79938.59,0.0,-0.41726,0.00017,30.97007]
[1778175743398,28.45,79934.89,0.0,-0.41789,0.00017,30.97913]
[1778175743432,28.45,79934.89,0.0,-0.41789,0.00017,30.97913]
[1778175743464,28.45,79925.42,0.0,-0.41953,0.00017,31.00209]
[1778175744614,28.45,79925.42,0.0,-0.41953,0.00017,31.00209]
[1778175744658,28.45,79926.11,0.0,-0.41941,0.00017,31.00038]
[1778175749687,28.44,79929.62,0.0,-0.41878,0.00017,30.99161]
[1778175754693,28.44,79929.49,0.0,-0.41878,0.00017,30.98855]
[1778175757561,28.43,79943.99,0.0,-0.41626,0.00017,30.95259]
[1778175759056,28.43,79946.8,0.0,-0.41578,0.00017,30.9455]
[1778175759062,28.43,79946.8,0.0,-0.41578,0.00017,30.9455]
[1778175759659,28.43,79944.64,0.0,-0.41615,0.00017,30.95093]
[1778175761095,28.43,79942.12,0.0,-0.41658,0.00017,30.95723]
[1778175761104,28.43,79942.12,0.0,-0.41658,0.00017,30.95723]
[1778175766139,28.43,79936.98,0.0,-0.41746,0.00017,30.96979]
[1778175771146,28.42,79942.79,0.0,-0.41644,0.00017,30.95506]
[1778175776178,28.42,79939.54,0.0,-0.41699,0.00017,30.96295]
[1778175779702,28.41,79938.37,0.0,-0.41718,0.00017,30.96572]
[1778175780638,28.41,79937.25,0.0,-0.41737,0.00017,30.9684]
[1778175782363,28.41,79934.19,0.0,-0.41789,0.00017,30.97592]
[1778175782400,28.41,79934.19,0.0,-0.41789,0.00017,30.97592]
[1778175783348,28.41,79929.29,0.0,-0.41874,0.00017,30.98786]
[1778175783517,28.41,79929.29,0.0,-0.41874,0.00017,30.98786]
[1778175783639,28.41,79926.54,0.0,-0.41921,0.00017,30.99448]
[1778175783752,28.41,79926.54,0.0,-0.41921,0.00017,30.99448]
[1778175783783,28.41,79926.54,0.0,-0.41921,0.00017,30.99448]
[1778175784702,28.4,79914.79,0.0,-0.42125,0.00017,31.02241]
[1778175785823,28.4,79910.97,0.0,-0.42191,0.00017,31.03133]
[1778175786617,28.4,79911.1,0.0,-0.42189,0.00017,31.03103]
[1778175788001,28.4,79911.1,0.0,-0.42189,0.00017,31.03104]
[1778175788010,28.4,79911.1,0.0,-0.42189,0.00017,31.03104]
[1778175788682,28.4,79908.81,0.0,-0.42229,0.00017,31.03637]
[1778175793685,28.41,79910.93,0.0,-0.42192,0.00017,31.0315]
[1778175793893,28.41,79909.27,0.0,-0.42221,0.00017,31.03537]
[1778175793979,28.41,79909.27,0.0,-0.42221,0.00017,31.03537]
[1778175794003,28.41,79909.27,0.0,-0.42221,0.00017,31.03537]
[1778175794397,28.41,79909.27,0.0,-0.42221,0.00017,31.03538]
[1778175795096,28.41,79909.27,0.0,-0.42221,0.00017,31.03538]
[1778175795128,28.41,79909.27,0.0,-0.42221,0.00017,31.03538]
[1778175796103,28.41,79913.97,0.0,-0.4214,0.00017,31.02443]
[1778175796409,28.41,79916.69,0.0,-0.42093,0.00017,31.01803]
[1778175798879,28.41,79920.69,0.0,-0.42023,0.00017,31.00855]
[1778175798904,28.41,79920.69,0.0,-0.42023,0.00017,31.00855]
[1778175800218,28.41,79923.06,0.0,-0.41982,0.00017,31.0029]
[1778175800644,28.41,79921.03,0.0,-0.42017,0.00017,31.00776]
[1778175805648,28.41,79921.29,0.0,-0.42013,0.00017,31.00717]
[1778175810662,28.41,79923.05,0.0,-0.41983,0.00017,31.00299]
[1778175812738,28.41,79931.82,0.0,-0.4183,0.00017,30.97867]
[1778175816657,28.41,79933.47,0.0,-0.41801,0.00017,30.9746]
[1778175817209,28.41,79933.47,0.0,-0.41801,0.00017,30.9746]
[1778175817236,28.41,79933.47,0.0,-0.41801,0.00017,30.9746]
[1778175817724,28.41,79933.47,0.0,-0.41801,0.00017,30.9746]
[1778175817757,28.41,79933.47,0.0,-0.41801,0.00017,30.97459]
[1778175823602,28.41,79935.46,0.0,-0.41767,0.00017,30.96964]
[1778175827247,28.41,79936.72,0.0,-0.41745,0.00017,30.9665]
[1778175827285,28.41,79936.72,0.0,-0.41745,0.00017,30.9665]
[1778175829005,28.41,79935.84,0.0,-0.4176,0.00017,30.96865]
[1778175829644,28.41,79935.89,0.0,-0.41759,0.00017,30.96851]
[1778175835686,28.4,79936.64,0.0,-0.41745,0.00017,30.96658]
[1778175840726,28.4,79937.91,0.0,-0.41723,0.00017,30.96335]
[1778175845761,28.4,79938.58,0.0,-0.41711,0.00017,30.9616]
[1778175850797,28.4,79935.46,0.0,-0.41764,0.00017,30.96925]
[1778175855831,28.4,79937.4,0.0,-0.4173,0.00017,30.96437]
[1778175861406,28.39,79931.27,0.0,-0.41836,0.00017,30.97941]
[1778175861703,28.39,79931.27,0.0,-0.41836,0.00017,30.97941]
[1778175861795,28.39,79926.74,0.0,-0.41915,0.00017,30.99043]
[1778175862797,28.39,79926.74,0.0,-0.41915,0.00017,30.99043]
[1778175863472,28.39,79935.39,0.0,-0.41764,0.00017,30.96927]
[1778175865469,28.39,79934.71,0.0,-0.41776,0.00017,30.97093]
[1778175865796,28.39,79935.17,0.0,-0.41768,0.00017,30.96978]
[1778175870152,28.39,79935.45,0.0,-0.41763,0.00017,30.96903]
[1778175870163,28.39,79935.45,0.0,-0.41763,0.00017,30.96903]
[1778175870761,28.39,79934.82,0.0,-0.41774,0.00017,30.97058]
[1778175872771,28.39,79926.09,0.0,-0.41924,0.00017,30.98878]
[1778175875691,28.39,79925.34,0.0,-0.41937,0.00017,30.9906]
[1778175875700,28.39,79925.34,0.0,-0.41937,0.00017,30.9906]
[1778175875760,28.39,79925.34,0.0,-0.41937,0.00017,30.9906]
[1778175875807,28.39,79925.95,0.0,-0.41927,0.00017,30.98913]
[1778175877119,28.39,79917.04,0.0,-0.42082,0.00017,31.01046]
[1778175883527,28.39,79913.28,0.0,-0.42148,0.00017,31.0194]
[1778175889066,28.4,79908.81,0.0,-0.42227,0.00017,31.02999]
[1778175894101,28.4,79908.87,0.0,-0.42226,0.00017,31.02996]
[1778175899136,28.41,79907.71,0.0,-0.42247,0.00017,31.03274]
[1778175904172,28.41,79909.03,0.0,-0.42225,0.00017,31.02979]
[1778175905564,28.41,79919.28,0.0,-0.42047,0.00017,31.00578]
[1778175907217,28.41,79929.43,0.0,-0.41871,0.00017,30.98136]
[1778175911669,28.41,79930.29,0.0,-0.41856,0.00017,30.97923]
[1778175911705,28.41,79930.29,0.0,-0.41856,0.00017,30.97923]
[1778175912810,28.41,79933.96,0.0,-0.41792,0.00017,30.97022]
[1778175912817,28.41,79933.96,0.0,-0.41792,0.00017,30.97022]
[1778175913236,28.41,79936.44,0.0,-0.41749,0.00017,30.96407]
[1778175914870,28.41,79936.44,0.0,-0.41749,0.00017,30.96407]
[1778175914895,28.41,79936.44,0.0,-0.41749,0.00017,30.96407]
[1778175915251,28.4,79937.18,0.0,-0.41736,0.00017,30.96219]
[1778175920306,28.4,79940.82,0.0,-0.41672,0.00017,30.95302]
[1778175922832,28.4,79944.52,0.0,-0.41607,0.00017,30.94366]
[1778175922861,28.4,79944.52,0.0,-0.41607,0.00017,30.94366]
[1778175923080,28.4,79946.37,0.0,-0.41575,0.00017,30.93895]
[1778175923855,28.4,79945.22,0.0,-0.41595,0.00017,30.94182]
[1778175928871,28.4,79945.99,0.0,-0.41581,0.00017,30.93973]
[1778175933880,28.39,79939.26,0.0,-0.41696,0.00017,30.95339]
[1778175938883,28.39,79938.26,0.0,-0.41712,0.00017,30.95578]
[1778175941968,28.39,79931.77,0.0,-0.41824,0.00017,30.97173]
[1778175942020,28.39,79931.77,0.0,-0.41824,0.00017,30.97173]
[1778175942073,28.39,79931.77,0.0,-0.41824,0.00017,30.97173]
[1778175942441,28.39,79932.06,0.0,-0.41819,0.00017,30.971]
[1778175943661,28.39,79932.06,0.0,-0.41819,0.00017,30.971]
[1778175943712,28.39,79932.06,0.0,-0.41819,0.00017,30.971]
[1778175943770,28.39,79923.56,0.0,-0.41967,0.00017,30.99164]
[1778175948774,28.39,79929.61,0.0,-0.41862,0.00017,30.97699]
[1778175951833,28.39,79937.98,0.0,-0.41716,0.00017,30.95631]
[1778175951890,28.39,79937.98,0.0,-0.41716,0.00017,30.95631]
[1778175951935,28.39,79939.69,0.0,-0.41686,0.00017,30.95202]
[1778175957548,28.38,79942.53,0.0,-0.41636,0.00017,30.94477]
[1778175962586,28.38,79941.77,0.0,-0.41649,0.00017,30.94653]
[1778175967616,28.38,79946.07,0.0,-0.41573,0.00017,30.93553]
[1778175972651,28.37,79948.72,0.0,-0.41526,0.00017,30.92861]
[1778175977686,28.37,79946.78,0.0,-0.41559,0.00017,30.93338]
[1778175982724,28.36,79946.73,0.0,-0.41559,0.00017,30.93334]
[1778175987252,28.36,79945.99,0.0,-0.41571,0.00017,30.93509]
[1778175987285,28.36,79945.99,0.0,-0.41571,0.00017,30.93509]
[1778175988904,28.36,79945.6,0.0,-0.41578,0.00017,30.93605]
[1778175988977,28.36,79943.99,0.0,-0.41605,0.00017,30.9401]
[1778175992354,28.36,79943.53,0.0,-0.41612,0.00017,30.93803]
[1778175992474,28.36,79943.53,0.0,-0.41612,0.00017,30.93803]
[1778175993023,28.36,79938.48,0.0,-0.41699,0.00017,30.95072]
[1778175993898,28.35,79936.57,0.0,-0.41732,0.00017,30.95543]
[1778175996685,28.35,79931.28,0.0,-0.41824,0.00017,30.96849]
[1778175996724,28.35,79931.28,0.0,-0.41824,0.00017,30.96849]
[1778175997121,28.35,79932.0,0.0,-0.41811,0.00017,30.96671]
[1778175997155,28.35,79932.0,0.0,-0.41811,0.00017,30.96671]
[1778176002639,28.35,79934.87,0.0,-0.41761,0.00017,30.95956]
[1778176005368,28.35,79932.56,0.0,-0.41801,0.00017,30.96522]
[1778176005963,28.35,79933.91,0.0,-0.41778,0.00017,30.96187]
[1778176010973,28.35,79934.28,0.0,-0.41771,0.00017,30.96089]
[1778176015987,28.35,79935.41,0.0,-0.41751,0.00017,30.95801]
[1778176021007,28.35,79930.8,0.0,-0.4183,0.00017,30.9693]
[1778176026075,28.34,79933.27,0.0,-0.41787,0.00017,30.96315]
[1778176031108,28.34,79933.64,0.0,-0.4178,0.00017,30.96216]
[1778176036145,28.34,79935.59,0.0,-0.41746,0.00017,30.95725]
[1778176041187,28.34,79936.84,0.0,-0.41723,0.00017,30.95405]
[1778176046215,28.34,79937.86,0.0,-0.41705,0.00017,30.95141]
[1778176049014,28.33,79938.09,0.0,-0.41701,0.00017,30.95079]
[1778176049073,28.33,79937.02,0.0,-0.41719,0.00017,30.95344]
[1778176050029,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050658,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050826,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050829,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050860,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050930,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176050986,28.33,79948.07,0.0,-0.41527,0.00017,30.92551]
[1778176051032,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051198,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051210,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051236,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051421,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051458,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051528,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051551,28.33,79956.38,0.0,-0.41382,0.00017,30.90089]
[1778176051927,28.33,79956.29,0.0,-0.41384,0.00017,30.9011]
[1778176052788,28.33,79956.29,0.0,-0.41384,0.00017,30.9011]
[1778176052815,28.33,79956.29,0.0,-0.41384,0.00017,30.9011]
[1778176053051,28.33,79951.15,0.0,-0.41473,0.00017,30.91441]
[1778176054194,28.33,79947.98,0.0,-0.41528,0.00017,30.92254]
[1778176054219,28.33,79947.98,0.0,-0.41528,0.00017,30.92254]
[1778176054318,28.33,79946.57,0.0,-0.41552,0.00017,30.92615]
[1778176055244,28.33,79946.57,0.0,-0.41552,0.00017,30.92615]
[1778176055267,28.33,79946.57,0.0,-0.41552,0.00017,30.92615]
[1778176055312,28.33,79946.57,0.0,-0.41552,0.00017,30.92609]
[1778176056357,28.33,79946.57,0.0,-0.41552,0.00017,30.92609]
[1778176056396,28.33,79946.57,0.0,-0.41552,0.00017,30.92609]
[1778176057053,28.33,79948.05,0.0,-0.41526,0.00017,30.92228]
[1778176057625,28.33,79948.05,0.0,-0.41526,0.00017,30.92228]
[1778176057638,28.33,79948.05,0.0,-0.41526,0.00017,30.92228]
[1778176058010,28.33,79949.68,0.0,-0.41497,0.00017,30.91804]
[1778176058874,28.33,79949.68,0.0,-0.41497,0.00017,30.91804]
[1778176058878,28.33,79949.68,0.0,-0.41497,0.00017,30.91804]
[1778176059065,28.33,79949.97,0.0,-0.41492,0.00017,30.91729]
[1778176063854,28.33,79951.45,0.0,-0.41466,0.00017,30.91337]
[1778176063883,28.33,79951.45,0.0,-0.41466,0.00017,30.91337]
[1778176065052,28.32,79957.2,0.0,-0.41366,0.00017,30.89839]
[1778176065080,28.32,79959.91,0.0,-0.41319,0.00017,30.89126]
[1778176070417,28.32,79956.47,0.0,-0.41378,0.00017,30.90018]
[1778176071686,28.32,79949.01,0.0,-0.41507,0.00017,30.91949]
[1778176077294,28.32,79950.64,0.0,-0.41478,0.00017,30.91516]
[1778176082347,28.32,79952.38,0.0,-0.41447,0.00017,30.91055]
[1778176083480,28.32,79951.92,0.0,-0.41455,0.00017,30.91172]
[1778176083580,28.31,79952.72,0.0,-0.41441,0.00017,30.90962]
[1778176087290,28.31,79953.18,0.0,-0.41433,0.00017,30.90837]
[1778176087319,28.31,79953.18,0.0,-0.41433,0.00017,30.90837]
[1778176087663,28.31,79953.18,0.0,-0.41433,0.00017,30.90837]
[1778176087887,28.31,79950.44,0.0,-0.4148,0.00017,30.91543]
[1778176089307,28.31,79949.09,0.0,-0.41503,0.00017,30.91888]
[1778176090063,28.31,79947.01,0.0,-0.41539,0.00017,30.92418]
[1778176095067,28.31,79945.3,0.0,-0.41568,0.00017,30.92842]
[1778176096781,28.31,79944.13,0.0,-0.41588,0.00017,30.93134]
[1778176096806,28.31,79944.13,0.0,-0.41588,0.00017,30.93134]
[1778176096811,28.31,79943.57,0.0,-0.41598,0.00017,30.93273]
[1778176101282,28.3,79942.95,0.0,-0.41608,0.00017,30.93417]
[1778176101335,28.3,79942.95,0.0,-0.41608,0.00017,30.93417]
[1778176101638,28.3,79942.95,0.0,-0.41608,0.00017,30.93413]
[1778176102666,28.3,79931.32,0.0,-0.4181,0.00017,30.96318]
[1778176106046,28.3,79930.34,0.0,-0.41827,0.00017,30.96558]
[1778176109678,28.3,79923.43,0.0,-0.41947,0.00017,30.98244]
[1778176109696,28.3,79923.43,0.0,-0.41947,0.00017,30.98244]
[1778176109913,28.3,79922.02,0.0,-0.41971,0.00017,30.9858]
[1778176115736,28.29,79918.87,0.0,-0.42024,0.00017,30.98997]
[1778176121781,28.29,79921.98,0.0,-0.41968,0.00017,30.98221]
[1778176126813,28.28,79920.53,0.0,-0.41992,0.00017,30.98546]
[1778176131850,28.27,79921.49,0.0,-0.41973,0.00017,30.9829]
[1778176136890,28.27,79923.73,0.0,-0.41933,0.00017,30.97724]
[1778176141927,28.26,79917.68,0.0,-0.42038,0.00017,30.99173]
[1778176142653,28.26,79917.68,0.0,-0.42038,0.00017,30.99173]
[1778176142708,28.26,79917.68,0.0,-0.42038,0.00017,30.99173]
[1778176142828,28.26,79917.68,0.0,-0.42038,0.00017,30.99173]
[1778176142934,28.26,79915.72,0.0,-0.42072,0.00017,30.9964]
[1778176144946,28.27,79900.01,0.0,-0.42346,0.00017,31.03307]
[1778176146960,28.27,79899.35,0.0,-0.42358,0.00017,31.03461]
[1778176149190,28.27,79899.77,0.0,-0.42351,0.00017,31.03369]
[1778176149195,28.27,79899.77,0.0,-0.42351,0.00017,31.03369]
[1778176149986,28.27,79898.0,0.0,-0.42382,0.00017,31.03774]
[1778176155018,28.27,79892.13,0.0,-0.42485,0.00017,31.05105]
[1778176157284,28.27,79891.39,0.0,-0.42498,0.00017,31.05273]
[1778176157289,28.27,79891.39,0.0,-0.42498,0.00017,31.05273]
[1778176158075,28.27,79889.39,0.0,-0.42533,0.00017,31.0572]
[1778176160422,28.27,79888.73,0.0,-0.42545,0.00017,31.05868]
[1778176160459,28.27,79888.73,0.0,-0.42545,0.00017,31.05868]
[1778176160607,28.27,79888.73,0.0,-0.42545,0.00017,31.05868]
[1778176161132,28.27,79879.43,0.0,-0.42708,0.00018,31.07905]
[1778176163136,28.27,79871.41,0.0,-0.42849,0.00018,31.09621]
[1778176168163,28.27,79872.63,0.0,-0.42827,0.00018,31.09361]
[1778176173179,28.27,79874.2,0.0,-0.42799,0.00018,31.08716]
[1778176174151,28.27,79882.51,0.0,-0.42653,0.00018,31.06924]
[1778176176183,28.27,79886.45,0.0,-0.42584,0.00018,31.06061]
[1778176176234,28.27,79886.45,0.0,-0.42584,0.00018,31.06062]
[1778176177070,28.27,79886.45,0.0,-0.42584,0.00018,31.06062]
[1778176177180,28.27,79886.47,0.0,-0.42584,0.00018,31.06058]
[1778176178889,28.27,79886.47,0.0,-0.42584,0.00018,31.06059]
[1778176178922,28.27,79886.47,0.0,-0.42584,0.00018,31.06059]
[1778176180289,28.27,79888.3,0.0,-0.42552,0.00017,31.05656]
[1778176181204,28.27,79889.96,0.0,-0.42523,0.00017,31.05288]
[1778176186254,28.27,79890.44,0.0,-0.42515,0.00017,31.05187]
[1778176191299,28.28,79894.12,0.0,-0.42451,0.00017,31.04369]
[1778176196356,28.28,79897.01,0.0,-0.42401,0.00017,31.03724]
[1778176201249,28.28,79905.34,0.0,-0.42256,0.00017,31.01824]
[1778176206276,28.28,79903.82,0.0,-0.42283,0.00017,31.02187]
[1778176207044,28.28,79903.82,0.0,-0.42283,0.00017,31.02187]
[1778176207059,28.28,79903.82,0.0,-0.42283,0.00017,31.02187]
[1778176207065,28.28,79903.82,0.0,-0.42283,0.00017,31.02187]
[1778176207166,28.28,79904.54,0.0,-0.42271,0.00017,31.02023]
[1778176212173,28.29,79905.89,0.0,-0.42248,0.00017,31.01724]
[1778176212744,28.29,79905.89,0.0,-0.42248,0.00017,31.01724]
[1778176212752,28.29,79905.89,0.0,-0.42248,0.00017,31.01724]
[1778176213244,28.29,79909.36,0.0,-0.42188,0.00017,31.00919]
[1778176217341,28.29,79910.83,0.0,-0.42163,0.00017,31.00583]
[1778176217360,28.29,79910.83,0.0,-0.42163,0.00017,31.00583]
[1778176217369,28.29,79910.83,0.0,-0.42163,0.00017,31.00583]
[1778176219388,28.29,79910.43,0.0,-0.4217,0.00017,31.00675]
[1778176220175,28.29,79911.88,0.0,-0.42144,0.00017,31.00333]
[1778176225181,28.29,79912.29,0.0,-0.42137,0.00017,31.00232]
[1778176227347,28.29,79911.8,0.0,-0.42145,0.00017,31.00344]
[1778176227482,28.29,79911.8,0.0,-0.42145,0.00017,31.00344]
[1778176227798,28.29,79897.96,0.0,-0.42387,0.00017,31.03545]
[1778176229551,28.29,79891.86,0.0,-0.42494,0.00017,31.04921]
[1778176231004,28.29,79891.86,0.0,-0.42494,0.00017,31.04921]
[1778176231014,28.29,79891.86,0.0,-0.42494,0.00017,31.04921]
[1778176231228,28.29,79893.24,0.0,-0.42469,0.00017,31.04305]
[1778176233225,28.29,79903.59,0.0,-0.42288,0.00017,31.01953]
[1778176235828,28.29,79905.34,0.0,-0.42258,0.00017,31.01551]
[1778176236236,28.29,79908.44,0.0,-0.42204,0.00017,31.00833]
[1778176236285,28.29,79908.44,0.0,-0.42204,0.00017,31.00833]
[1778176236324,28.29,79908.44,0.0,-0.42204,0.00017,31.00833]
[1778176237873,28.29,79908.46,0.0,-0.42204,0.00017,31.00829]
[1778176237877,28.29,79908.46,0.0,-0.42204,0.00017,31.00829]
[1778176238156,28.29,79906.99,0.0,-0.42229,0.00017,31.01173]
[1778176243161,28.29,79909.3,0.0,-0.42189,0.00017,31.0064]
[1778176243502,28.29,79910.46,0.0,-0.42169,0.00017,31.0037]
[1778176243533,28.29,79910.46,0.0,-0.42169,0.00017,31.0037]
[1778176244035,28.29,79910.46,0.0,-0.42169,0.00017,31.0037]
[1778176244222,28.29,79912.67,0.0,-0.42131,0.00017,30.99852]
[1778176248208,28.29,79921.17,0.0,-0.41982,0.00017,30.97816]
[1778176253212,28.29,79927.55,0.0,-0.41871,0.00017,30.96271]
[1778176257160,28.29,79928.97,0.0,-0.41846,0.00017,30.95926]
[1778176257202,28.29,79928.97,0.0,-0.41846,0.00017,30.95926]
[1778176258438,28.29,79929.64,0.0,-0.41835,0.00017,30.95762]
[1778176258765,28.29,79929.84,0.0,-0.41831,0.00017,30.95713]
[1778176260503,28.29,79933.73,0.0,-0.41764,0.00017,30.94753]
[1778176260781,28.29,79933.95,0.0,-0.4176,0.00017,30.94698]
[1778176261847,28.29,79933.95,0.0,-0.4176,0.00017,30.94698]
[1778176261897,28.29,79933.95,0.0,-0.4176,0.00017,30.94698]
[1778176262004,28.29,79942.12,0.0,-0.41618,0.00017,30.9265]
[1778176262478,28.29,79942.12,0.0,-0.41618,0.00017,30.9265]
[1778176262801,28.29,79942.12,0.0,-0.41618,0.00017,30.92649]
[1778176264654,28.29,79941.96,0.0,-0.4162,0.00017,30.92688]
[1778176264658,28.29,79941.96,0.0,-0.4162,0.00017,30.92688]
[1778176264817,28.29,79944.8,0.0,-0.41571,0.00017,30.91965]
[1778176266691,28.29,79943.8,0.0,-0.41588,0.00017,30.92218]
[1778176266827,28.29,79944.61,0.0,-0.41574,0.00017,30.9201]
[1778176272012,28.29,79944.68,0.0,-0.41572,0.00017,30.91983]
[1778176277903,28.29,79946.49,0.0,-0.4154,0.00017,30.91506]
[1778176283241,28.28,79947.56,0.0,-0.4152,0.00017,30.91218]
[1778176284249,28.28,79952.12,0.0,-0.41441,0.00017,30.90042]
[1778176284286,28.28,79952.12,0.0,-0.41441,0.00017,30.90042]
[1778176284325,28.28,79952.76,0.0,-0.4143,0.00017,30.89872]
[1778176284373,28.28,79952.76,0.0,-0.4143,0.00017,30.89872]
[1778176284397,28.28,79952.76,0.0,-0.4143,0.00017,30.89872]
[1778176284952,28.28,79952.08,0.0,-0.41442,0.00017,30.90048]
[1778176289988,28.28,79957.74,0.0,-0.41343,0.00017,30.88565]
[1778176295027,28.28,79956.76,0.0,-0.41359,0.00017,30.88502]
[1778176299348,28.28,79949.09,0.0,-0.41491,0.00017,30.90482]
[1778176299567,28.28,79949.09,0.0,-0.41491,0.00017,30.90482]
[1778176299845,28.28,79949.09,0.0,-0.41491,0.00017,30.90482]
[1778176299904,28.28,79949.09,0.0,-0.41491,0.00017,30.90482]
[1778176300195,28.28,79949.09,0.0,-0.41491,0.00017,30.90482]
[1778176300344,28.28,79943.18,0.0,-0.41594,0.00017,30.91994]
[1778176302257,28.27,79939.82,0.0,-0.41652,0.00017,30.92843]
[1778176302355,28.27,79939.64,0.0,-0.41655,0.00017,30.92886]
[1778176305095,28.27,79932.05,0.0,-0.41787,0.00017,30.94777]
[1778176309565,28.27,79936.58,0.0,-0.41708,0.00017,30.93645]
[1778176309738,28.27,79936.58,0.0,-0.41708,0.00017,30.93645]
[1778176310130,28.27,79936.95,0.0,-0.41701,0.00017,30.93549]
[1778176311136,28.27,79918.63,0.0,-0.42021,0.00017,30.98041]
[1778176313959,28.27,79914.75,0.0,-0.42088,0.00017,30.98958]
[1778176313967,28.27,79914.75,0.0,-0.42088,0.00017,30.98958]
[1778176314158,28.27,79914.75,0.0,-0.42088,0.00017,30.98953]
[1778176315195,28.27,79914.75,0.0,-0.42088,0.00017,30.98953]
[1778176315217,28.27,79914.75,0.0,-0.42088,0.00017,30.98953]
[1778176318196,28.27,79921.14,0.0,-0.41976,0.00017,30.97414]
[1778176318237,28.27,79921.14,0.0,-0.41976,0.00017,30.97414]
[1778176323483,28.26,79924.78,0.0,-0.41911,0.00017,30.96509]
[1778176328476,28.25,79928.78,0.0,-0.4184,0.00017,30.95511]
[1778176328523,28.25,79928.78,0.0,-0.4184,0.00017,30.95511]
[1778176332593,28.25,79922.91,0.0,-0.41941,0.00017,30.96932]
[1778176332626,28.25,79922.91,0.0,-0.41941,0.00017,30.96932]
[1778176333153,28.25,79922.91,0.0,-0.41941,0.00017,30.96932]
[1778176333314,28.25,79919.98,0.0,-0.41992,0.00017,30.97633]
[1778176338333,28.24,79919.68,0.0,-0.41996,0.00017,30.97687]
[1778176343367,28.25,79923.88,0.0,-0.41923,0.00017,30.9668]
[1778176348402,28.24,79923.06,0.0,-0.41937,0.00017,30.96866]
[1778176353437,28.24,79930.21,0.0,-0.41811,0.00017,30.94791]
[1778176358472,28.24,79931.05,0.0,-0.41795,0.00017,30.94574]
[1778176363507,28.24,79933.51,0.0,-0.41752,0.00017,30.93954]
[1778176368837,28.23,79929.81,0.0,-0.41816,0.00017,30.94865]
[1778176374584,28.23,79927.73,0.0,-0.41852,0.00017,30.95371]
[1778176379619,28.23,79928.26,0.0,-0.41842,0.00017,30.95233]
[1778176382822,28.23,79919.28,0.0,-0.41999,0.00017,30.97414]
[1778176383865,28.23,79919.28,0.0,-0.41999,0.00017,30.97414]
[1778176383875,28.23,79919.28,0.0,-0.41999,0.00017,30.97414]
[1778176384424,28.23,79921.26,0.0,-0.41964,0.00017,30.96934]
[1778176386403,28.23,79931.95,0.0,-0.41777,0.00017,30.94305]
[1778176391427,28.22,79931.46,0.0,-0.41785,0.00017,30.94413]
[1778176395411,28.22,79939.49,0.0,-0.41644,0.00017,30.92384]
[1778176400056,28.22,79941.17,0.0,-0.41614,0.00017,30.91948]
[1778176400440,28.22,79941.72,0.0,-0.41604,0.00017,30.91804]
[1778176400884,28.22,79941.72,0.0,-0.41604,0.00017,30.91804]
[1778176400916,28.22,79941.72,0.0,-0.41604,0.00017,30.91804]
[1778176400990,28.22,79950.31,0.0,-0.41454,0.00017,30.89595]
[1778176401751,28.22,79950.31,0.0,-0.41454,0.00017,30.89595]
[1778176401765,28.22,79950.31,0.0,-0.41454,0.00017,30.89595]
[1778176401967,28.22,79951.54,0.0,-0.41433,0.00017,30.89276]
[1778176407828,28.21,79953.14,0.0,-0.41404,0.00017,30.88848]
[1778176412864,28.21,79948.82,0.0,-0.41478,0.00017,30.89652]
[1778176417899,28.21,79945.42,0.0,-0.41537,0.00017,30.90521]
[1778176423938,28.21,79942.51,0.0,-0.41587,0.00017,30.91255]
[1778176429094,28.21,79940.41,0.0,-0.41623,0.00017,30.91782]
[1778176429341,28.21,79940.41,0.0,-0.41623,0.00017,30.91782]
[1778176429413,28.21,79941.26,0.0,-0.41608,0.00017,30.91564]
[1778176430392,28.21,79941.26,0.0,-0.41608,0.00017,30.91564]
[1778176430394,28.21,79941.26,0.0,-0.41608,0.00017,30.91564]
[1778176430399,28.21,79941.26,0.0,-0.41608,0.00017,30.91564]
[1778176430429,28.21,79941.26,0.0,-0.41608,0.00017,30.91564]
[1778176430435,28.21,79946.51,0.0,-0.41517,0.00017,30.90216]
[1778176431396,28.21,79946.51,0.0,-0.41517,0.00017,30.90216]
[1778176431488,28.21,79946.91,0.0,-0.4151,0.00017,30.90113]
[1778176432077,28.21,79946.91,0.0,-0.4151,0.00017,30.90113]
[1778176432092,28.21,79946.91,0.0,-0.4151,0.00017,30.90113]
[1778176433441,28.2,79946.95,0.0,-0.41509,0.00017,30.90102]
[1778176433459,28.2,79947.82,0.0,-0.41494,0.00017,30.89876]
[1778176438508,28.2,79947.88,0.0,-0.41492,0.00017,30.89856]
[1778176443516,28.2,79947.18,0.0,-0.41504,0.00017,30.90032]
[1778176448519,28.2,79951.97,0.0,-0.4142,0.00017,30.88785]
[1778176453530,28.2,79948.45,0.0,-0.41482,0.00017,30.89699]
[1778176458543,28.2,79947.43,0.0,-0.415,0.00017,30.89962]
[1778176463548,28.2,79948.43,0.0,-0.41482,0.00017,30.89703]
[1778176465436,28.2,79960.57,0.0,-0.41271,0.00017,30.8652]
[1778176465689,28.2,79960.57,0.0,-0.41271,0.00017,30.8652]
[1778176465705,28.2,79960.57,0.0,-0.41271,0.00017,30.8652]
[1778176466371,28.2,79960.57,0.0,-0.41271,0.00017,30.8652]
[1778176466388,28.2,79960.57,0.0,-0.41271,0.00017,30.8652]
[1778176466470,28.2,79960.5,0.0,-0.41272,0.00017,30.86541]
[1778176472260,28.2,79963.49,0.0,-0.4122,0.00017,30.85439]
[1778176477321,28.21,79963.47,0.0,-0.4122,0.00017,30.85454]
[1778176483364,28.21,79966.53,0.0,-0.41168,0.00017,30.84642]
[1778176488399,28.21,79969.01,0.0,-0.41125,0.00017,30.8398]
[1778176493116,28.21,79962.95,0.0,-0.41231,0.00017,30.85616]
[1778176493120,28.21,79962.95,0.0,-0.41231,0.00017,30.85616]
[1778176493149,28.21,79962.95,0.0,-0.41231,0.00017,30.85616]
[1778176493438,28.21,79963.16,0.0,-0.41227,0.00017,30.85561]
[1778176495114,28.21,79966.25,0.0,-0.41173,0.00017,30.84733]
[1778176495214,28.21,79966.25,0.0,-0.41173,0.00017,30.84733]
[1778176496189,28.21,79966.85,0.0,-0.41163,0.00017,30.84572]
[1778176496233,28.21,79966.85,0.0,-0.41163,0.00017,30.84572]
[1778176497859,28.21,79962.07,0.0,-0.41246,0.00017,30.85854]
[1778176498470,28.21,79962.77,0.0,-0.41234,0.00017,30.85668]
[1778176499301,28.21,79962.77,0.0,-0.41234,0.00017,30.85668]
[1778176499477,28.21,79962.76,0.0,-0.41234,0.00017,30.85671]
[1778176502499,28.21,79972.66,0.0,-0.41062,0.00017,30.82999]
[1778176503141,28.21,79972.66,0.0,-0.41062,0.00017,30.82999]
[1778176503538,28.21,79979.23,0.0,-0.40948,0.00017,30.81195]
[1778176504104,28.21,79979.23,0.0,-0.40948,0.00017,30.81195]
[1778176504519,28.21,79983.47,0.0,-0.40875,0.00017,30.80018]
[1778176505477,28.21,79983.47,0.0,-0.40875,0.00017,30.80018]
[1778176505484,28.21,79983.47,0.0,-0.40875,0.00017,30.80018]
[1778176505494,28.21,79983.47,0.0,-0.40875,0.00017,30.80018]
[1778176506534,28.21,79990.94,0.0,-0.40745,0.00017,30.77923]
[1778176506576,28.21,79990.94,0.0,-0.40745,0.00017,30.77923]
[1778176507532,28.21,79989.61,0.0,-0.40768,0.00017,30.783]
[1778176507533,28.21,79989.61,0.0,-0.40768,0.00017,30.783]
[1778176507546,28.21,79989.61,0.0,-0.40768,0.00017,30.783]
[1778176508540,28.22,79986.73,0.0,-0.40819,0.00017,30.79121]
[1778176513577,28.22,79993.57,0.0,-0.40701,0.00017,30.77201]
[1778176515921,28.22,79998.1,0.0,-0.40623,0.00017,30.75915]
[1778176515947,28.22,79998.1,0.0,-0.40623,0.00017,30.75915]
[1778176517791,28.22,79998.0,0.0,-0.40625,0.00017,30.75956]
[1778176517812,28.22,79998.0,0.0,-0.40625,0.00017,30.75956]
[1778176517818,28.22,79998.0,0.0,-0.40625,0.00017,30.75956]
[1778176517821,28.22,79998.0,0.0,-0.40625,0.00017,30.75956]
[1778176517850,28.22,79998.0,0.0,-0.40625,0.00017,30.75956]
[1778176518614,28.22,80001.06,0.0,-0.40572,0.00017,30.75074]
[1778176519155,28.22,80001.06,0.0,-0.40572,0.00017,30.75074]
[1778176519167,28.22,80001.06,0.0,-0.40572,0.00017,30.75074]
[1778176519619,28.22,79999.04,0.0,-0.40607,0.00017,30.75653]
[1778176519881,28.22,79999.04,0.0,-0.40607,0.00017,30.75653]
[1778176520626,28.22,80000.15,0.0,-0.40588,0.00017,30.75333]
[1778176522211,28.22,79999.53,0.0,-0.40599,0.00017,30.75509]
[1778176522243,28.22,79999.53,0.0,-0.40599,0.00017,30.75509]
[1778176522253,28.22,79999.53,0.0,-0.40599,0.00017,30.75509]
[1778176527494,28.22,79997.12,0.0,-0.4064,0.00017,30.76194]
[1778176530179,28.22,79997.49,0.0,-0.40633,0.00017,30.76084]
[1778176530184,28.22,80006.16,0.0,-0.40483,0.00017,30.73562]
[1778176535705,28.22,80005.66,0.0,-0.4049,0.00017,30.73384]
[1778176540543,28.21,79995.7,0.0,-0.40661,0.00017,30.76244]
[1778176545803,28.21,79996.89,0.0,-0.40639,0.00017,30.75872]
[1778176551090,28.2,79995.83,0.0,-0.40656,0.00017,30.76145]
[1778176556229,28.2,79988.23,0.0,-0.40787,0.00017,30.78295]
[1778176561921,28.2,79994.42,0.0,-0.40679,0.00017,30.76529]
[1778176566957,28.2,79994.75,0.0,-0.40673,0.00017,30.76431]
[1778176571992,28.2,79994.3,0.0,-0.40681,0.00017,30.76557]
[1778176579044,28.19,79994.73,0.0,-0.40672,0.00017,30.76405]
[1778176584078,28.19,79994.3,0.0,-0.40679,0.00017,30.7652]
[1778176585601,28.19,79994.3,0.0,-0.40679,0.00017,30.7652]
[1778176585644,28.19,79994.3,0.0,-0.40679,0.00017,30.7652]
[1778176585668,28.19,79995.74,0.0,-0.40654,0.00017,30.76107]
[1778176585857,28.19,79995.74,0.0,-0.40654,0.00017,30.76107]
[1778176585942,28.19,79995.74,0.0,-0.40654,0.00017,30.76107]
[1778176588178,28.19,79984.95,0.0,-0.40841,0.00017,30.79167]
[1778176589629,28.19,79984.95,0.0,-0.40841,0.00017,30.79167]
[1778176589718,28.19,79984.95,0.0,-0.40841,0.00017,30.79167]
[1778176591316,28.19,79985.88,0.0,-0.40825,0.00017,30.78902]
[1778176591350,28.19,79985.88,0.0,-0.40825,0.00017,30.78902]
[1778176591955,28.19,79979.42,0.0,-0.40937,0.00017,30.80399]
[1778176592654,28.19,80014.67,0.0,-0.40325,0.00017,30.70255]
[1778176593485,28.19,80014.67,0.0,-0.40325,0.00017,30.70255]
[1778176593613,28.19,80014.67,0.0,-0.40325,0.00017,30.70255]
[1778176593796,28.19,80060.77,0.0,-0.39529,0.00017,30.55906]
[1778176593866,28.19,80060.77,0.0,-0.39529,0.00017,30.55906]
[1778176594303,28.19,80060.77,0.0,-0.39529,0.00017,30.55906]
[1778176594731,28.19,80060.77,0.0,-0.39529,0.00017,30.55906]
[1778176594591,28.19,80063.72,0.0,-0.39478,0.00017,30.5494]
[1778176594881,28.19,80063.72,0.0,-0.39478,0.00017,30.5494]
[1778176595209,28.19,80063.72,0.0,-0.39478,0.00017,30.5494]
[1778176595323,28.19,80063.72,0.0,-0.39478,0.00017,30.5494]
[1778176595560,28.19,80063.72,0.0,-0.39478,0.00017,30.5494]
[1778176595682,28.19,80056.67,0.0,-0.39599,0.00017,30.57229]
[1778176595831,28.19,80056.67,0.0,-0.39599,0.00017,30.57229]
[1778176596277,28.19,80056.67,0.0,-0.39599,0.00017,30.57229]
[1778176596618,28.19,80056.67,0.0,-0.39599,0.00017,30.57229]
[1778176596688,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176596791,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176596795,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176597210,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176597451,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176597630,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176597752,28.19,80065.35,0.0,-0.3945,0.00017,30.54409]
[1778176597670,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176597805,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176597950,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176598045,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176598386,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176598552,28.19,80091.02,0.0,-0.39009,0.00017,30.45825]
[1778176598580,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176598894,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176599148,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176599249,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176599271,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176599306,28.19,80087.56,0.0,-0.39069,0.00017,30.47008]
[1778176599635,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176599898,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176600116,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176600126,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176600257,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176600315,28.19,80089.22,0.0,-0.39041,0.00017,30.46451]
[1778176600665,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176600931,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176601077,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176601205,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176601400,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176601427,28.19,80104.49,0.0,-0.38779,0.00017,30.41189]
[1778176601744,28.19,80111.15,0.0,-0.38666,0.00017,30.38852]
[1778176602757,28.19,80111.15,0.0,-0.38666,0.00017,30.38852]
[1778176602568,28.19,80112.87,0.0,-0.38636,0.00017,30.38245]
[1778176602775,28.19,80112.87,0.0,-0.38636,0.00017,30.38245]
[1778176602830,28.19,80112.87,0.0,-0.38636,0.00017,30.38245]
[1778176602987,28.19,80112.87,0.0,-0.38636,0.00017,30.38245]
[1778176603034,28.19,80112.87,0.0,-0.38636,0.00017,30.38245]
[1778176603583,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176603904,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176603911,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604247,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604364,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604413,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604583,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604622,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604666,28.19,80104.35,0.0,-0.38782,0.00017,30.41236]
[1778176604842,28.19,80096.59,0.0,-0.38915,0.00017,30.43935]
[1778176605449,28.19,80096.59,0.0,-0.38915,0.00017,30.43935]
[1778176605496,28.19,80096.59,0.0,-0.38915,0.00017,30.43935]
[1778176605675,28.19,80096.59,0.0,-0.38915,0.00017,30.43935]
[1778176605732,28.19,80096.59,0.0,-0.38915,0.00017,30.43935]
[1778176606290,28.19,80089.78,0.0,-0.39031,0.00017,30.46265]
[1778176606305,28.19,80089.78,0.0,-0.39031,0.00017,30.46265]
[1778176606366,28.19,80089.78,0.0,-0.39031,0.00017,30.46265]
[1778176606377,28.19,80089.78,0.0,-0.39031,0.00017,30.46265]
[1778176606586,28.19,80089.78,0.0,-0.39031,0.00017,30.46265]
[1778176606681,28.19,80080.55,0.0,-0.3919,0.00017,30.49398]
[1778176606966,28.19,80080.55,0.0,-0.3919,0.00017,30.49398]
[1778176607310,28.19,80080.55,0.0,-0.3919,0.00017,30.49398]
[1778176607560,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176607807,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176607871,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176607931,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176607978,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176608058,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176608508,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176608553,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176608688,28.19,80074.55,0.0,-0.39293,0.00017,30.5141]
[1778176608555,28.19,80065.28,0.0,-0.39453,0.00017,30.54472]
[1778176609324,28.19,80065.28,0.0,-0.39453,0.00017,30.54472]
[1778176609354,28.19,80065.28,0.0,-0.39453,0.00017,30.54472]
[1778176609397,28.19,80065.28,0.0,-0.39453,0.00017,30.54472]
[1778176610238,28.19,80058.08,0.0,-0.39577,0.00017,30.56816]
[1778176610420,28.19,80058.08,0.0,-0.39577,0.00017,30.56816]
[1778176610598,28.19,80058.08,0.0,-0.39577,0.00017,30.56816]
[1778176610633,28.19,80058.08,0.0,-0.39577,0.00017,30.56816]
[1778176610732,28.2,80050.92,0.0,-0.39701,0.00017,30.59117]
[1778176611171,28.2,80050.92,0.0,-0.39701,0.00017,30.59117]
[1778176611260,28.2,80050.92,0.0,-0.39701,0.00017,30.59117]
[1778176611649,28.2,80043.22,0.0,-0.39834,0.00017,30.61556]
[1778176612508,28.2,80043.22,0.0,-0.39834,0.00017,30.61556]
[1778176612512,28.2,80043.22,0.0,-0.39834,0.00017,30.61556]
[1778176612555,28.2,80043.22,0.0,-0.39834,0.00017,30.61556]
[1778176612605,28.2,80043.95,0.0,-0.39821,0.00017,30.61326]
[1778176613147,28.2,80043.95,0.0,-0.39821,0.00017,30.61326]
[1778176613188,28.2,80043.95,0.0,-0.39821,0.00017,30.61326]
[1778176613331,28.2,80043.95,0.0,-0.39821,0.00017,30.61325]
[1778176614614,28.2,80043.95,0.0,-0.39821,0.00017,30.61325]
[1778176614651,28.19,80043.89,0.0,-0.39822,0.00017,30.61342]
[1778176616737,28.19,80043.89,0.0,-0.39822,0.00017,30.61341]
[1778176617366,28.19,80045.29,0.0,-0.39797,0.00017,30.60896]
[1778176618673,28.19,80045.29,0.0,-0.39797,0.00017,30.60896]
[1778176618682,28.19,80045.13,0.0,-0.398,0.00017,30.60945]
[1778176621180,28.19,80046.5,0.0,-0.39776,0.00017,30.60508]
[1778176621298,28.19,80046.5,0.0,-0.39776,0.00017,30.60508]
[1778176622287,28.19,80046.82,0.0,-0.39771,0.00017,30.60405]
[1778176622380,28.19,80046.82,0.0,-0.39771,0.00017,30.60405]
[1778176622554,28.19,80046.82,0.0,-0.39771,0.00017,30.60405]
[1778176622621,28.19,80046.82,0.0,-0.39771,0.00017,30.60405]
[1778176622661,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176622783,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623073,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623129,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623212,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623245,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623365,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623492,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623569,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623580,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623608,28.19,80057.16,0.0,-0.39592,0.00017,30.571]
[1778176623639,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176623894,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176623936,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176623938,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176624065,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176624410,28.19,80067.76,0.0,-0.3941,0.00017,30.53649]
[1778176624550,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625033,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625078,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625752,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625762,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625775,28.19,80086.78,0.0,-0.39083,0.00017,30.47297]
[1778176625448,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176625793,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176625807,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176625911,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176625930,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176626318,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176626760,28.19,80086.78,0.0,-0.39083,0.00017,30.47298]
[1778176626664,28.19,80099.86,0.0,-0.38859,0.00017,30.42815]
[1778176626918,28.19,80099.86,0.0,-0.38859,0.00017,30.42815]
[1778176626977,28.19,80099.86,0.0,-0.38859,0.00017,30.42815]
[1778176627030,28.19,80099.86,0.0,-0.38859,0.00017,30.42815]
[1778176627764,28.19,80099.86,0.0,-0.38859,0.00017,30.42815]
[1778176627503,28.19,80109.66,0.0,-0.38692,0.00017,30.39397]
[1778176627823,28.19,80109.66,0.0,-0.38692,0.00017,30.39397]
[1778176627879,28.19,80109.66,0.0,-0.38692,0.00017,30.39397]
[1778176627889,28.19,80109.66,0.0,-0.38692,0.00017,30.39397]
[1778176627892,28.19,80109.66,0.0,-0.38692,0.00017,30.39397]
[1778176628518,28.19,80110.67,0.0,-0.38675,0.00017,30.39039]
[1778176629284,28.19,80110.67,0.0,-0.38675,0.00017,30.39039]
[1778176629405,28.19,80110.67,0.0,-0.38675,0.00017,30.39039]
[1778176629458,28.19,80110.67,0.0,-0.38675,0.00017,30.39039]
[1778176629997,28.19,80104.65,0.0,-0.38778,0.00017,30.41153]
[1778176630039,28.19,80104.65,0.0,-0.38778,0.00017,30.41153]
[1778176630488,28.19,80104.65,0.0,-0.38778,0.00017,30.41154]
[1778176631026,28.19,80104.65,0.0,-0.38778,0.00017,30.41154]
[1778176631494,28.2,80101.04,0.0,-0.3884,0.00017,30.42421]
[1778176632955,28.2,80102.82,0.0,-0.3881,0.00017,30.41811]
[1778176633675,28.2,80102.82,0.0,-0.3881,0.00017,30.41811]
[1778176633715,28.2,80102.82,0.0,-0.3881,0.00017,30.41811]
[1778176633727,28.2,80102.82,0.0,-0.3881,0.00017,30.41811]
[1778176633723,28.2,80104.21,0.0,-0.38786,0.00017,30.41335]
[1778176634505,28.2,80104.21,0.0,-0.38786,0.00017,30.41335]
[1778176634523,28.2,80104.21,0.0,-0.38786,0.00017,30.41335]
[1778176634534,28.2,80100.48,0.0,-0.3885,0.00017,30.42632]
[1778176635131,28.2,80100.48,0.0,-0.3885,0.00017,30.42632]
[1778176635133,28.2,80100.48,0.0,-0.3885,0.00017,30.42632]
[1778176635328,28.2,80100.48,0.0,-0.3885,0.00017,30.42632]
[1778176635391,28.2,80100.48,0.0,-0.3885,0.00017,30.42632]
[1778176635525,28.2,80100.48,0.0,-0.3885,0.00017,30.42631]
[1778176637068,28.2,80096.99,0.0,-0.3891,0.00017,30.43837]
[1778176637073,28.2,80096.99,0.0,-0.3891,0.00017,30.43837]
[1778176637415,28.2,80096.99,0.0,-0.3891,0.00017,30.43837]
[1778176637532,28.2,80096.99,0.0,-0.3891,0.00017,30.43837]
[1778176637871,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638087,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638112,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638369,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638397,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638560,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176638589,28.2,80101.72,0.0,-0.38829,0.00017,30.42196]
[1778176639802,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176639869,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176639890,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176639920,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176640569,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176640609,28.2,80090.78,0.0,-0.39016,0.00017,30.45958]
[1778176640710,28.19,80091.18,0.0,-0.39009,0.00017,30.45815]
[1778176642755,28.19,80091.18,0.0,-0.39008,0.00017,30.45812]
[1778176642824,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176642880,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176642934,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176643002,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176643010,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176643440,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176643489,28.19,80094.95,0.0,-0.38944,0.00017,30.44516]
[1778176643580,28.19,80097.47,0.0,-0.389,0.00017,30.43645]
[1778176644063,28.19,80097.47,0.0,-0.389,0.00017,30.43645]
[1778176644525,28.19,80097.47,0.0,-0.389,0.00017,30.43645]
[1778176644587,28.19,80108.32,0.0,-0.38714,0.00017,30.39852]
[1778176645327,28.19,80108.32,0.0,-0.38714,0.00017,30.39852]
[1778176645369,28.19,80108.32,0.0,-0.38714,0.00017,30.39852]
[1778176645419,28.19,80108.32,0.0,-0.38714,0.00017,30.39852]
[1778176645436,28.19,80108.32,0.0,-0.38714,0.00017,30.39852]
[1778176645720,28.19,80108.44,0.0,-0.38712,0.00017,30.398]
[1778176650787,28.18,80109.01,0.0,-0.387,0.00017,30.39546]
[1778176651500,28.18,80109.01,0.0,-0.387,0.00017,30.39546]
[1778176651538,28.18,80109.01,0.0,-0.387,0.00017,30.39546]
[1778176651600,28.18,80109.01,0.0,-0.387,0.00017,30.39546]
[1778176651701,28.18,80098.95,0.0,-0.3887,0.00017,30.42734]
[1778176652476,28.18,80098.95,0.0,-0.3887,0.00017,30.42734]
[1778176652503,28.18,80098.95,0.0,-0.3887,0.00017,30.42734]
[1778176653007,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653018,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653020,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653033,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653649,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653734,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653808,28.18,80093.15,0.0,-0.3897,0.00017,30.44734]
[1778176653696,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176653823,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176653869,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176653906,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654065,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654106,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654272,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654596,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654628,28.18,80096.58,0.0,-0.38911,0.00017,30.43561]
[1778176654802,28.18,80106.87,0.0,-0.38735,0.00017,30.39986]
[1778176655117,28.18,80106.87,0.0,-0.38735,0.00017,30.39986]
[1778176655127,28.18,80106.87,0.0,-0.38735,0.00017,30.39986]
[1778176655130,28.18,80106.87,0.0,-0.38735,0.00017,30.39986]
[1778176655663,28.18,80106.87,0.0,-0.38735,0.00017,30.39977]
[1778176659773,28.18,80095.29,0.0,-0.38932,0.00017,30.43974]
[1778176663606,28.18,80096.93,0.0,-0.38903,0.00017,30.43386]
[1778176663644,28.18,80096.93,0.0,-0.38903,0.00017,30.43386]
[1778176663722,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176663905,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176663958,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176664145,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176664307,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176664697,28.18,80096.61,0.0,-0.38908,0.00017,30.43488]
[1778176666102,28.17,80100.56,0.0,-0.3884,0.00017,30.42103]
[1778176666265,28.17,80100.56,0.0,-0.3884,0.00017,30.42103]
[1778176672040,28.17,80091.63,0.0,-0.3899,0.00017,30.45131]
[1778176675082,28.16,80095.93,0.0,-0.38915,0.00017,30.43624]
[1778176675114,28.16,80095.93,0.0,-0.38915,0.00017,30.43624]
[1778176675910,28.16,80097.33,0.0,-0.3889,0.00017,30.4312]
[1778176676274,28.16,80097.33,0.0,-0.3889,0.00017,30.4312]
[1778176676882,28.16,80096.24,0.0,-0.38909,0.00017,30.43488]
[1778176676916,28.16,80096.24,0.0,-0.38909,0.00017,30.43488]
[1778176678320,28.16,80098.13,0.0,-0.38876,0.00017,30.42824]
[1778176678380,28.16,80098.13,0.0,-0.38876,0.00017,30.42824]
[1778176678497,28.16,80098.13,0.0,-0.38876,0.00017,30.42824]
[1778176679942,28.16,80095.28,0.0,-0.38924,0.00017,30.43791]
[1778176681805,28.15,80094.54,0.0,-0.38936,0.00017,30.44037]
[1778176683340,28.15,80094.7,0.0,-0.38933,0.00017,30.43972]
[1778176688357,28.15,80089.05,0.0,-0.39028,0.00017,30.45863]
[1778176690669,28.15,80084.06,0.0,-0.39113,0.00017,30.47551]
[1778176690725,28.15,80084.06,0.0,-0.39113,0.00017,30.47551]
[1778176692732,28.14,80083.04,0.0,-0.3913,0.00017,30.47883]
[1778176692766,28.14,80083.04,0.0,-0.3913,0.00017,30.47883]
[1778176693058,28.14,80083.0,0.0,-0.3913,0.00017,30.47895]
[1778176693849,28.14,80083.0,0.0,-0.3913,0.00017,30.47895]
[1778176694738,28.14,80082.74,0.0,-0.39135,0.00017,30.4798]
[1778176694832,28.14,80082.74,0.0,-0.39135,0.00017,30.4798]
[1778176694850,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176694926,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176695779,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176695789,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176695806,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176695823,28.14,80083.43,0.0,-0.39123,0.00017,30.47745]
[1778176696463,28.14,80098.67,0.0,-0.38861,0.00017,30.42506]
[1778176698851,28.14,80106.17,0.0,-0.38731,0.00017,30.39867]
[1778176703181,28.13,80106.99,0.0,-0.38716,0.00017,30.39545]
[1778176703346,28.13,80106.99,0.0,-0.38716,0.00017,30.39545]
[1778176703643,28.13,80107.93,0.0,-0.38699,0.00017,30.39205]
[1778176705024,28.13,80111.19,0.0,-0.38643,0.00017,30.38043]
[1778176705065,28.13,80111.19,0.0,-0.38643,0.00017,30.38043]
[1778176706311,28.13,80112.97,0.0,-0.38612,0.00017,30.37403]
[1778176707400,28.13,80116.74,0.0,-0.38547,0.00017,30.3605]
[1778176708151,28.13,80118.04,0.0,-0.38525,0.00017,30.35577]
[1778176708277,28.13,80118.04,0.0,-0.38525,0.00017,30.35577]
[1778176708327,28.13,80118.04,0.0,-0.38525,0.00017,30.35577]
[1778176708348,28.13,80118.04,0.0,-0.38525,0.00017,30.35577]
[1778176708412,28.13,80118.81,0.0,-0.38511,0.00017,30.35293]
[1778176709726,28.13,80118.81,0.0,-0.38511,0.00017,30.35293]
[1778176709741,28.13,80118.81,0.0,-0.38511,0.00017,30.35293]
[1778176709752,28.13,80118.81,0.0,-0.38511,0.00017,30.35293]
[1778176709788,28.13,80118.81,0.0,-0.38511,0.00017,30.35293]
[1778176709842,28.13,80121.32,0.0,-0.38468,0.00017,30.34383]
[1778176711253,28.13,80122.37,0.0,-0.3845,0.00017,30.33997]
[1778176711260,28.13,80122.37,0.0,-0.3845,0.00017,30.33997]
[1778176711455,28.13,80122.37,0.0,-0.3845,0.00017,30.33997]
[1778176711478,28.13,80122.37,0.0,-0.3845,0.00017,30.33997]
[1778176711580,28.13,80123.9,0.0,-0.38422,0.00017,30.3312]
[1778176712269,28.13,80123.9,0.0,-0.38422,0.00017,30.3312]
[1778176712300,28.13,80123.9,0.0,-0.38422,0.00017,30.3312]
[1778176713309,28.13,80124.25,0.0,-0.38416,0.00017,30.32986]
[1778176713380,28.12,80124.45,0.0,-0.38412,0.00017,30.32907]
[1778176719107,28.12,80126.92,0.0,-0.38368,0.00017,30.31967]
[1778176724141,28.12,80126.66,0.0,-0.38371,0.00017,30.32028]
[1778176729301,28.11,80130.42,0.0,-0.38306,0.00017,30.30628]
[1778176734907,28.11,80134.93,0.0,-0.38227,0.00017,30.2894]
[1778176738302,28.11,80134.85,0.0,-0.38228,0.00017,30.28943]
[1778176740307,28.1,80135.29,0.0,-0.3822,0.00017,30.28771]
[1778176745503,28.1,80136.87,0.0,-0.38192,0.00017,30.28169]
[1778176750877,28.1,80137.12,0.0,-0.38187,0.00017,30.28055]
[1778176752885,28.1,80137.14,0.0,-0.38186,0.00017,30.28039]
[1778176752917,28.1,80137.14,0.0,-0.38186,0.00017,30.28039]
[1778176753671,28.1,80143.02,0.0,-0.38085,0.00017,30.25849]
[1778176753703,28.1,80143.02,0.0,-0.38085,0.00017,30.25849]
[1778176755804,28.1,80143.27,0.0,-0.38081,0.00017,30.25749]
[1778176755829,28.1,80143.27,0.0,-0.38081,0.00017,30.25749]
[1778176756523,28.1,80142.64,0.0,-0.38091,0.00017,30.25978]
[1778176756837,28.1,80142.99,0.0,-0.38085,0.00017,30.25847]
[1778176758592,28.1,80149.35,0.0,-0.37977,0.00017,30.23455]
[1778176758607,28.1,80149.35,0.0,-0.37977,0.00017,30.23455]
[1778176758935,28.1,80149.35,0.0,-0.37977,0.00017,30.23455]
[1778176758634,28.1,80153.21,0.0,-0.37911,0.00017,30.21996]
[1778176758969,28.1,80153.21,0.0,-0.37911,0.00017,30.21996]
[1778176759799,28.1,80153.21,0.0,-0.37911,0.00017,30.21996]
[1778176759844,28.1,80153.21,0.0,-0.37911,0.00017,30.21996]
[1778176760193,28.1,80151.93,0.0,-0.37932,0.00017,30.2248]
[1778176760657,28.1,80151.93,0.0,-0.37932,0.00017,30.2248]
[1778176760748,28.1,80151.5,0.0,-0.3794,0.00017,30.22642]
[1778176762146,28.1,80152.25,0.0,-0.37927,0.00017,30.22358]
[1778176762161,28.1,80152.25,0.0,-0.37927,0.00017,30.22358]
[1778176762728,28.1,80152.25,0.0,-0.37927,0.00017,30.22358]
[1778176762767,28.1,80152.25,0.0,-0.37927,0.00017,30.22358]
[1778176762860,28.1,80153.89,0.0,-0.37899,0.00017,30.21735]
[1778176764765,28.1,80155.85,0.0,-0.37866,0.00017,30.2099]
[1778176764799,28.1,80160.65,0.0,-0.37784,0.00017,30.19157]
[1778176765859,28.1,80160.65,0.0,-0.37784,0.00017,30.19157]
[1778176765935,28.1,80160.65,0.0,-0.37784,0.00017,30.19157]
[1778176765981,28.1,80162.55,0.0,-0.37751,0.00017,30.18429]
[1778176766010,28.1,80162.55,0.0,-0.37751,0.00017,30.18429]
[1778176766848,28.1,80162.55,0.0,-0.37751,0.00017,30.18429]
[1778176766861,28.1,80162.55,0.0,-0.37751,0.00017,30.18429]
[1778176766972,28.1,80155.65,0.0,-0.37869,0.00017,30.2107]
[1778176767008,28.1,80155.65,0.0,-0.37869,0.00017,30.2107]
[1778176768224,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176768266,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176768663,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176768711,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176768823,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176768893,28.1,80155.65,0.0,-0.37869,0.00017,30.21072]
[1778176769330,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769359,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769669,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769672,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769780,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769896,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769937,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769948,28.1,80145.64,0.0,-0.3804,0.00017,30.24854]
[1778176769923,28.1,80135.47,0.0,-0.38214,0.00017,30.28638]
[1778176770156,28.1,80135.47,0.0,-0.38214,0.00017,30.28638]
[1778176770162,28.1,80135.47,0.0,-0.38214,0.00017,30.28638]
[1778176770526,28.1,80135.47,0.0,-0.38214,0.00017,30.28636]
[1778176770984,28.1,80135.47,0.0,-0.38214,0.00017,30.28636]
[1778176771088,28.1,80135.47,0.0,-0.38214,0.00017,30.28636]
[1778176771534,28.1,80121.21,0.0,-0.38457,0.00017,30.33525]
[1778176772831,28.1,80118.42,0.0,-0.38504,0.00017,30.34524]
[1778176773727,28.1,80118.42,0.0,-0.38504,0.00017,30.34524]
[1778176773757,28.1,80118.42,0.0,-0.38504,0.00017,30.34524]
[1778176773763,28.1,80118.42,0.0,-0.38504,0.00017,30.34524]
[1778176773798,28.1,80117.97,0.0,-0.38511,0.00017,30.34678]
[1778176777048,28.09,80116.73,0.0,-0.38532,0.00017,30.35101]
[1778176777119,28.09,80116.73,0.0,-0.38532,0.00017,30.35101]
[1778176777582,28.09,80115.55,0.0,-0.38552,0.00017,30.35519]
[1778176779377,28.09,80107.99,0.0,-0.38681,0.00017,30.382]
[1778176779405,28.09,80107.99,0.0,-0.38681,0.00017,30.382]
[1778176779699,28.09,80107.99,0.0,-0.38681,0.00017,30.382]
[1778176779702,28.09,80107.99,0.0,-0.38681,0.00017,30.382]
[1778176779747,28.09,80107.99,0.0,-0.38681,0.00017,30.382]
[1778176779909,28.09,80107.53,0.0,-0.38689,0.00017,30.38363]
[1778176780135,28.09,80107.53,0.0,-0.38689,0.00017,30.38363]
[1778176780175,28.09,80107.53,0.0,-0.38689,0.00017,30.38363]
[1778176781253,28.09,80107.53,0.0,-0.38689,0.00017,30.38357]
[1778176781607,28.09,80107.64,0.0,-0.38686,0.00017,30.38311]
[1778176786642,28.08,80106.64,0.0,-0.38702,0.00017,30.38634]
[1778176791681,28.08,80100.91,0.0,-0.38799,0.00017,30.40617]
[1778176794599,28.08,80104.52,0.0,-0.38737,0.00017,30.39334]
[1778176794618,28.08,80104.52,0.0,-0.38737,0.00017,30.39334]
[1778176795298,28.08,80104.52,0.0,-0.38736,0.00017,30.39328]
[1778176795307,28.08,80104.52,0.0,-0.38736,0.00017,30.39328]
[1778176795669,28.08,80104.52,0.0,-0.38736,0.00017,30.39328]
[1778176796586,28.08,80111.63,0.0,-0.38614,0.00017,30.36802]
[1778176797213,28.08,80111.98,0.0,-0.38607,0.00017,30.36667]
[1778176797962,28.08,80111.98,0.0,-0.38607,0.00017,30.36667]
[1778176797723,28.08,80111.98,0.0,-0.38607,0.00017,30.36667]
[1778176797988,28.08,80111.98,0.0,-0.38607,0.00017,30.36667]
[1778176798731,28.08,80109.97,0.0,-0.38642,0.00017,30.37378]
[1778176799766,28.08,80109.97,0.0,-0.38642,0.00017,30.37378]
[1778176799809,28.08,80109.97,0.0,-0.38642,0.00017,30.37378]
[1778176800569,28.07,80109.98,0.0,-0.38641,0.00017,30.3737]
[1778176800970,28.07,80112.76,0.0,-0.38593,0.00017,30.36374]
[1778176801069,28.07,80112.76,0.0,-0.38593,0.00017,30.36374]
[1778176801271,28.07,80112.76,0.0,-0.38593,0.00017,30.36374]
[1778176801364,28.07,80112.76,0.0,-0.38593,0.00017,30.36374]
[1778176801967,28.07,80125.9,0.0,-0.38368,0.00017,30.31626]
[1778176802986,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803574,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803616,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803651,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803657,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803718,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803974,28.07,80112.2,0.0,-0.38602,0.00017,30.3656]
[1778176803990,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804036,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804036,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804493,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804547,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804634,28.07,80104.7,0.0,-0.38731,0.00017,30.39216]
[1778176804782,28.07,80104.7,0.0,-0.38731,0.00017,30.39209]
[1778176805977,28.07,80104.7,0.0,-0.38731,0.00017,30.39209]
[1778176805785,28.07,80093.64,0.0,-0.38921,0.00017,30.43076]
[1778176806018,28.07,80093.64,0.0,-0.38921,0.00017,30.43076]
[1778176806060,28.07,80093.64,0.0,-0.38921,0.00017,30.43076]
[1778176806170,28.07,80093.64,0.0,-0.38921,0.00017,30.43076]
[1778176806792,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807724,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807755,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807861,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807894,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807907,28.07,80099.5,0.0,-0.3882,0.00017,30.41027]
[1778176807939,28.07,80107.47,0.0,-0.38683,0.00017,30.38221]
[1778176808032,28.07,80107.47,0.0,-0.38683,0.00017,30.38221]
[1778176808839,28.07,80107.47,0.0,-0.38683,0.00017,30.38221]
[1778176808844,28.07,80107.47,0.0,-0.38683,0.00017,30.38221]
[1778176808918,28.07,80107.47,0.0,-0.38683,0.00017,30.38221]
[1778176808982,28.07,80109.51,0.0,-0.38647,0.00017,30.37488]
[1778176810462,28.07,80109.51,0.0,-0.38647,0.00017,30.37479]
[1778176810466,28.07,80109.51,0.0,-0.38647,0.00017,30.37479]
[1778176810550,28.07,80109.51,0.0,-0.38647,0.00017,30.37479]
[1778176810572,28.07,80109.51,0.0,-0.38647,0.00017,30.37479]
[1778176810827,28.07,80117.22,0.0,-0.38514,0.00017,30.34713]
[1778176811627,28.07,80117.22,0.0,-0.38514,0.00017,30.34713]
[1778176812187,28.07,80110.85,0.0,-0.38623,0.00017,30.36986]
[1778176812193,28.07,80110.85,0.0,-0.38623,0.00017,30.36986]
[1778176812478,28.07,80110.85,0.0,-0.38623,0.00017,30.36986]
[1778176812503,28.07,80110.85,0.0,-0.38623,0.00017,30.36986]
[1778176812843,28.06,80105.53,0.0,-0.38714,0.00017,30.38865]
[1778176813262,28.06,80105.53,0.0,-0.38714,0.00017,30.38865]
[1778176813306,28.06,80105.53,0.0,-0.38714,0.00017,30.38865]
[1778176813436,28.06,80105.53,0.0,-0.38714,0.00017,30.38865]
[1778176813850,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814064,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814102,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814188,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814192,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814211,28.06,80109.86,0.0,-0.38639,0.00017,30.3732]
[1778176814858,28.06,80117.5,0.0,-0.38508,0.00017,30.34576]
[1778176815508,28.06,80117.5,0.0,-0.38508,0.00017,30.34576]
[1778176815550,28.06,80117.5,0.0,-0.38508,0.00017,30.34576]
[1778176816239,28.06,80117.64,0.0,-0.38505,0.00017,30.34517]
[1778176816873,28.06,80117.84,0.0,-0.38501,0.00017,30.34437]
[1778176821974,28.06,80113.54,0.0,-0.38574,0.00017,30.35947]
[1778176824537,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824609,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824793,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824844,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824850,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824916,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824978,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176825011,28.05,80116.12,0.0,-0.38528,0.00017,30.34993]
[1778176824962,28.05,80134.21,0.0,-0.38217,0.00017,30.28386]
[1778176825466,28.05,80134.21,0.0,-0.38217,0.00017,30.28386]
[1778176826458,28.05,80134.21,0.0,-0.38217,0.00017,30.28378]
[1778176826485,28.05,80134.21,0.0,-0.38217,0.00017,30.28378]
[1778176826941,28.05,80142.78,0.0,-0.3807,0.00017,30.25183]
[1778176827448,28.05,80142.78,0.0,-0.3807,0.00017,30.25183]
[1778176827540,28.05,80142.78,0.0,-0.3807,0.00017,30.25183]
[1778176827566,28.05,80142.78,0.0,-0.3807,0.00017,30.25183]
[1778176828009,28.05,80145.03,0.0,-0.38032,0.00017,30.24335]
[1778176830694,28.05,80145.37,0.0,-0.38026,0.00017,30.24202]
[1778176830705,28.05,80145.37,0.0,-0.38026,0.00017,30.24202]
[1778176830970,28.05,80145.13,0.0,-0.3803,0.00017,30.2429]
[1778176836010,28.05,80147.35,0.0,-0.3799,0.00017,30.23127]
[1778176839183,28.05,80144.5,0.0,-0.38039,0.00017,30.24197]
[1778176839220,28.05,80144.5,0.0,-0.38039,0.00017,30.24197]
[1778176839696,28.05,80144.5,0.0,-0.38039,0.00017,30.24197]
[1778176839741,28.05,80144.5,0.0,-0.38039,0.00017,30.24197]
[1778176839781,28.05,80144.5,0.0,-0.38039,0.00017,30.24197]
[1778176840053,28.05,80149.66,0.0,-0.37951,0.00017,30.2225]
[1778176840961,28.05,80149.66,0.0,-0.37951,0.00017,30.2225]
[1778176843998,28.05,80154.17,0.0,-0.37874,0.00017,30.2054]
[1778176847296,28.05,80155.27,0.0,-0.37855,0.00017,30.20124]
[1778176847482,28.05,80155.27,0.0,-0.37855,0.00017,30.20124]
[1778176847591,28.05,80155.27,0.0,-0.37855,0.00017,30.20124]
[1778176847871,28.05,80155.27,0.0,-0.37855,0.00017,30.20124]
[1778176847917,28.05,80155.27,0.0,-0.37855,0.00017,30.20124]
[1778176848090,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848125,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848206,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848310,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848435,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848496,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848597,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848747,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848787,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176848792,28.05,80156.81,0.0,-0.37829,0.00017,30.19538]
[1778176849098,28.05,80169.84,0.0,-0.37607,0.00017,30.14508]
[1778176849970,28.05,80169.84,0.0,-0.37607,0.00017,30.14508]
[1778176850009,28.05,80169.84,0.0,-0.37607,0.00017,30.14508]
[1778176850104,28.05,80174.1,0.0,-0.37534,0.00017,30.12849]
[1778176850418,28.05,80174.1,0.0,-0.37534,0.00017,30.12849]
[1778176851114,28.05,80174.41,0.0,-0.37529,0.00017,30.12734]
[1778176854260,28.05,80172.18,0.0,-0.37568,0.00017,30.13627]
[1778176855165,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176855395,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176855749,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176855960,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176856020,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176856111,28.05,80172.7,0.0,-0.3756,0.00017,30.1343]
[1778176856199,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176856324,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176856610,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176856618,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176856980,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176857003,28.05,80183.4,0.0,-0.37378,0.00017,30.09219]
[1778176857163,28.05,80189.47,0.0,-0.37275,0.00017,30.06813]
[1778176857271,28.05,80189.47,0.0,-0.37275,0.00017,30.06813]
[1778176857919,28.05,80189.47,0.0,-0.37275,0.00017,30.06813]
[1778176857933,28.05,80189.47,0.0,-0.37275,0.00017,30.06813]
[1778176857946,28.05,80189.47,0.0,-0.37275,0.00017,30.06813]
[1778176858168,28.05,80176.85,0.0,-0.3749,0.00017,30.11822]
[1778176858635,28.05,80176.85,0.0,-0.3749,0.00017,30.11822]
[1778176858669,28.05,80176.85,0.0,-0.3749,0.00017,30.11822]
[1778176859175,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859400,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859441,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859453,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859456,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859775,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176859817,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176860146,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176860182,28.06,80173.05,0.0,-0.37555,0.00017,30.1332]
[1778176860183,28.06,80171.94,0.0,-0.37574,0.00017,30.13761]
[1778176860211,28.06,80171.94,0.0,-0.37574,0.00017,30.13761]
[1778176860239,28.06,80171.94,0.0,-0.37574,0.00017,30.13761]
[1778176860398,28.06,80171.94,0.0,-0.37574,0.00017,30.13761]
[1778176860862,28.06,80171.94,0.0,-0.37574,0.00017,30.13761]
[1778176861616,28.06,80164.61,0.0,-0.37699,0.00017,30.16615]
[1778176861619,28.06,80164.61,0.0,-0.37699,0.00017,30.16615]
[1778176862093,28.06,80164.61,0.0,-0.37699,0.00017,30.16615]
[1778176862125,28.06,80164.61,0.0,-0.37699,0.00017,30.16615]
[1778176862186,28.06,80159.74,0.0,-0.37782,0.00017,30.18496]
[1778176862628,28.06,80159.74,0.0,-0.37782,0.00017,30.18496]
[1778176862650,28.06,80159.74,0.0,-0.37782,0.00017,30.18496]
[1778176862751,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176863400,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176863428,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176863440,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176863617,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176864058,28.06,80164.08,0.0,-0.37708,0.00017,30.16831]
[1778176864159,28.06,80173.92,0.0,-0.37541,0.00017,30.13003]
[1778176865840,28.06,80174.31,0.0,-0.37534,0.00017,30.12856]
[1778176865913,28.06,80172.81,0.0,-0.3756,0.00017,30.13451]
[1778176866576,28.06,80172.81,0.0,-0.3756,0.00017,30.13451]
[1778176866613,28.06,80172.81,0.0,-0.3756,0.00017,30.13451]
[1778176866677,28.06,80172.56,0.0,-0.37565,0.00017,30.13555]
[1778176867876,28.06,80172.56,0.0,-0.37565,0.00017,30.13555]
[1778176867961,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176868655,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176868731,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176868784,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176868812,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176868850,28.06,80171.06,0.0,-0.3759,0.00017,30.14147]
[1778176869588,28.06,80165.42,0.0,-0.37687,0.00017,30.16345]
[1778176869622,28.06,80165.42,0.0,-0.37687,0.00017,30.16345]
[1778176870189,28.06,80165.42,0.0,-0.37687,0.00017,30.16345]
[1778176869632,28.06,80154.3,0.0,-0.37877,0.00017,30.2062]
[1778176870235,28.06,80154.3,0.0,-0.37877,0.00017,30.2062]
[1778176870920,28.06,80150.49,0.0,-0.37942,0.00017,30.22067]
[1778176872389,28.06,80147.3,0.0,-0.37996,0.00017,30.23272]
[1778176872432,28.06,80147.3,0.0,-0.37996,0.00017,30.23272]
[1778176872938,28.06,80147.3,0.0,-0.37996,0.00017,30.23272]
[1778176872963,28.06,80147.3,0.0,-0.37996,0.00017,30.23272]
[1778176873886,28.06,80146.06,0.0,-0.38018,0.00017,30.2374]
[1778176873947,28.06,80146.06,0.0,-0.38018,0.00017,30.2374]
[1778176873959,28.06,80146.06,0.0,-0.38018,0.00017,30.2374]
[1778176874060,28.06,80144.15,0.0,-0.3805,0.00017,30.24458]
[1778176877016,28.06,80156.59,0.0,-0.37838,0.00017,30.1975]
[1778176878582,28.06,80163.45,0.0,-0.37721,0.00017,30.17124]
[1778176878621,28.06,80163.45,0.0,-0.37721,0.00017,30.17124]
[1778176878875,28.06,80167.99,0.0,-0.37644,0.00017,30.15366]
[1778176879292,28.06,80167.99,0.0,-0.37644,0.00017,30.15366]
[1778176879325,28.06,80167.99,0.0,-0.37644,0.00017,30.15366]
[1778176879991,28.06,80168.93,0.0,-0.37628,0.00017,30.15007]
[1778176882303,28.07,80169.01,0.0,-0.37627,0.00017,30.14996]
[1778176882354,28.07,80169.01,0.0,-0.37627,0.00017,30.14996]
[1778176883861,28.07,80166.57,0.0,-0.37669,0.00017,30.15943]
[1778176883877,28.07,80166.57,0.0,-0.37669,0.00017,30.15943]
[1778176885937,28.07,80162.0,0.0,-0.37748,0.00017,30.17724]
[1778176885991,28.07,80162.0,0.0,-0.37748,0.00017,30.17724]
[1778176886230,28.07,80160.98,0.0,-0.37765,0.00017,30.18121]
[1778176886562,28.07,80160.98,0.0,-0.37765,0.00017,30.18121]
[1778176886695,28.07,80160.98,0.0,-0.37765,0.00017,30.18121]
[1778176886777,28.07,80160.98,0.0,-0.37765,0.00017,30.18121]
[1778176892412,28.07,80155.73,0.0,-0.37854,0.00017,30.19832]
[1778176897484,28.07,80152.78,0.0,-0.37905,0.00017,30.20974]
[1778176902500,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902580,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902641,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902750,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902756,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902818,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902848,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902878,28.07,80152.88,0.0,-0.37904,0.00017,30.2095]
[1778176902907,28.07,80159.75,0.0,-0.37787,0.00017,30.18331]
[1778176903916,28.07,80159.75,0.0,-0.37787,0.00017,30.18331]
[1778176903953,28.07,80159.75,0.0,-0.37787,0.00017,30.18331]
[1778176904832,28.07,80166.7,0.0,-0.37669,0.00017,30.15656]
[1778176904843,28.07,80166.7,0.0,-0.37669,0.00017,30.15656]
[1778176906434,28.08,80169.66,0.0,-0.37619,0.00017,30.14518]
[1778176906496,28.08,80169.66,0.0,-0.37619,0.00017,30.14518]
[1778176906522,28.08,80169.66,0.0,-0.37619,0.00017,30.14518]
[1778176906856,28.08,80169.66,0.0,-0.37619,0.00017,30.14518]
[1778176906897,28.08,80169.46,0.0,-0.37623,0.00017,30.14604]
[1778176910303,28.08,80164.11,0.0,-0.37715,0.00017,30.16697]
[1778176910341,28.08,80164.11,0.0,-0.37715,0.00017,30.16697]
[1778176910996,28.08,80164.11,0.0,-0.37715,0.00017,30.16697]
[1778176912785,28.08,80156.96,0.0,-0.37837,0.00017,30.19454]
[1778176912821,28.08,80156.96,0.0,-0.37837,0.00017,30.19454]
[1778176913045,28.08,80156.96,0.0,-0.37837,0.00017,30.19454]
[1778176913196,28.08,80157.39,0.0,-0.3783,0.00017,30.19294]
[1778176918198,28.08,80156.75,0.0,-0.37842,0.00017,30.19555]
[1778176923022,28.08,80159.7,0.0,-0.37792,0.00017,30.18448]
[1778176923060,28.08,80159.7,0.0,-0.37792,0.00017,30.18448]
[1778176923174,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923328,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923340,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923384,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923675,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923681,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176923710,28.08,80167.76,0.0,-0.37655,0.00017,30.15341]
[1778176924019,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176924479,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176924497,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176924506,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176925083,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176925145,28.09,80171.66,0.0,-0.37589,0.00017,30.13835]
[1778176927409,28.09,80168.82,0.0,-0.37638,0.00017,30.14963]
[1778176927434,28.09,80168.82,0.0,-0.37638,0.00017,30.14963]
[1778176928936,28.09,80168.82,0.0,-0.37638,0.00017,30.14971]
[1778176928957,28.09,80168.82,0.0,-0.37638,0.00017,30.14971]
[1778176929546,28.09,80169.17,0.0,-0.37633,0.00017,30.1485]
[1778176929687,28.09,80169.17,0.0,-0.37633,0.00017,30.1485]
[1778176930781,28.09,80169.17,0.0,-0.37633,0.00017,30.1485]
[1778176930832,28.09,80169.17,0.0,-0.37633,0.00017,30.1485]
[1778176930948,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176931849,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176931851,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176931984,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176932103,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176932173,28.09,80164.94,0.0,-0.37705,0.00017,30.16495]
[1778176932306,28.09,80157.15,0.0,-0.37839,0.00017,30.19497]
[1778176932394,28.09,80157.15,0.0,-0.37839,0.00017,30.19497]
[1778176934002,28.09,80157.15,0.0,-0.37839,0.00017,30.19497]
[1778176934008,28.09,80157.15,0.0,-0.37839,0.00017,30.19497]
[1778176934041,28.09,80157.15,0.0,-0.37839,0.00017,30.19497]
[1778176934104,28.09,80158.35,0.0,-0.37818,0.00017,30.19045]
[1778176934898,28.09,80158.35,0.0,-0.37818,0.00017,30.19045]
[1778176934927,28.09,80158.35,0.0,-0.37818,0.00017,30.19045]
[1778176935686,28.09,80159.16,0.0,-0.37805,0.00017,30.1874]
[1778176935991,28.09,80159.57,0.0,-0.37798,0.00017,30.18588]
[1778176938800,28.09,80156.76,0.0,-0.37846,0.00017,30.19667]
[1778176938831,28.09,80156.76,0.0,-0.37846,0.00017,30.19667]
[1778176939133,28.09,80156.76,0.0,-0.37846,0.00017,30.19667]
[1778176939144,28.09,80156.76,0.0,-0.37846,0.00017,30.19667]
[1778176939262,28.09,80156.76,0.0,-0.37846,0.00017,30.19667]
[1778176939215,28.1,80151.7,0.0,-0.37933,0.00017,30.21598]
[1778176941126,28.1,80151.27,0.0,-0.3794,0.00017,30.21764]
[1778176941203,28.1,80156.18,0.0,-0.37857,0.00017,30.19903]
[1778176941853,28.1,80156.18,0.0,-0.37857,0.00017,30.19903]
[1778176941874,28.1,80156.18,0.0,-0.37857,0.00017,30.19903]
[1778176942251,28.1,80156.18,0.0,-0.37857,0.00017,30.19903]
[1778176941995,28.1,80162.79,0.0,-0.37744,0.00017,30.17377]
[1778176943356,28.1,80166.92,0.0,-0.37674,0.00017,30.1579]
[1778176943409,28.1,80166.92,0.0,-0.37674,0.00017,30.1579]
[1778176944511,28.1,80160.24,0.0,-0.37788,0.00017,30.18368]
[1778176947941,28.1,80158.99,0.0,-0.3781,0.00017,30.18857]
[1778176947976,28.1,80158.99,0.0,-0.3781,0.00017,30.18857]
[1778176948024,28.1,80158.99,0.0,-0.3781,0.00017,30.18857]
[1778176948225,28.1,80156.85,0.0,-0.37847,0.00017,30.19682]
[1778176951730,28.1,80155.73,0.0,-0.37865,0.00017,30.19805]
[1778176951976,28.1,80155.73,0.0,-0.37865,0.00017,30.19805]
[1778176953184,28.1,80152.4,0.0,-0.37922,0.00017,30.21069]
[1778176953198,28.1,80152.4,0.0,-0.37922,0.00017,30.21069]
[1778176956526,28.1,80148.17,0.0,-0.37995,0.00017,30.22678]
[1778176956558,28.1,80148.17,0.0,-0.37995,0.00017,30.22678]
[1778176956919,28.1,80148.17,0.0,-0.37995,0.00017,30.22678]
[1778176956954,28.1,80148.17,0.0,-0.37995,0.00017,30.22678]
[1778176958359,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176958416,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176958517,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176958710,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176959117,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176959165,28.1,80142.31,0.0,-0.38095,0.00017,30.24878]
[1778176959171,28.1,80152.72,0.0,-0.37917,0.00017,30.20964]
[1778176960540,28.1,80158.32,0.0,-0.37822,0.00017,30.18835]
[1778176960555,28.1,80158.32,0.0,-0.37822,0.00017,30.18835]
[1778176960637,28.1,80158.32,0.0,-0.37822,0.00017,30.18835]
[1778176961281,28.1,80160.14,0.0,-0.37791,0.00017,30.18148]
[1778176962132,28.1,80160.14,0.0,-0.37791,0.00017,30.18148]
[1778176962241,28.1,80160.14,0.0,-0.37791,0.00017,30.18148]
[1778176962370,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962486,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962492,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962530,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962564,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962822,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176962921,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176963570,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176963581,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176963612,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176963726,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176963887,28.1,80167.25,0.0,-0.3767,0.00017,30.15416]
[1778176964567,28.11,80173.32,0.0,-0.37568,0.00017,30.13074]
[1778176964599,28.11,80173.32,0.0,-0.37568,0.00017,30.13074]
[1778176965266,28.11,80169.3,0.0,-0.37636,0.00017,30.14647]
[1778176966594,28.11,80167.67,0.0,-0.37664,0.00017,30.15286]
[1778176967120,28.11,80167.64,0.0,-0.37665,0.00017,30.15305]
[1778176968639,28.11,80167.64,0.0,-0.37665,0.00017,30.15305]
[1778176970705,28.11,80167.06,0.0,-0.37676,0.00017,30.15544]
[1778176973257,28.11,80166.7,0.0,-0.37682,0.00017,30.15697]
[1778176973282,28.11,80169.18,0.0,-0.37641,0.00017,30.14751]
[1778176977480,28.12,80174.82,0.0,-0.37546,0.00017,30.12591]
[1778176977499,28.12,80174.82,0.0,-0.37546,0.00017,30.12591]
[1778176982038,28.12,80172.63,0.0,-0.37585,0.00017,30.13481]
[1778176983832,28.12,80161.52,0.0,-0.37774,0.00017,30.17789]
[1778176987235,28.12,80162.43,0.0,-0.3776,0.00017,30.17457]
[1778176987285,28.12,80162.43,0.0,-0.3776,0.00017,30.17457]
[1778176987297,28.12,80162.14,0.0,-0.37765,0.00017,30.17574]
[1778176988950,28.12,80162.14,0.0,-0.37765,0.00017,30.1758]
[1778176989253,28.12,80162.14,0.0,-0.37765,0.00017,30.1758]
[1778176992363,28.13,80159.23,0.0,-0.37815,0.00017,30.18714]
[1778176993370,28.13,80160.11,0.0,-0.37801,0.00017,30.18383]
[1778176994816,28.13,80158.83,0.0,-0.37823,0.00017,30.18877]
[1778176994843,28.13,80158.83,0.0,-0.37823,0.00017,30.18877]
[1778176995435,28.13,80157.57,0.0,-0.37844,0.00017,30.19362]
[1778176996153,28.13,80158.35,0.0,-0.37831,0.00017,30.1907]
[1778177001189,28.13,80160.25,0.0,-0.378,0.00017,30.18369]
[1778177002868,28.13,80160.96,0.0,-0.37788,0.00017,30.18103]
[1778177003299,28.13,80162.21,0.0,-0.37767,0.00017,30.17629]
[1778177004881,28.13,80165.6,0.0,-0.3771,0.00017,30.16333]
[1778177004903,28.13,80165.6,0.0,-0.3771,0.00017,30.16333]
[1778177005627,28.13,80165.6,0.0,-0.3771,0.00017,30.16339]
[1778177005658,28.13,80165.6,0.0,-0.3771,0.00017,30.16339]
[1778177005668,28.13,80165.6,0.0,-0.3771,0.00017,30.16339]
[1778177005717,28.13,80165.6,0.0,-0.3771,0.00017,30.16339]
[1778177006225,28.13,80167.98,0.0,-0.3767,0.00017,30.15428]
[1778177006654,28.13,80167.98,0.0,-0.3767,0.00017,30.15428]
[1778177006694,28.13,80167.98,0.0,-0.3767,0.00017,30.15428]
[1778177007235,28.14,80162.03,0.0,-0.37771,0.00017,30.17723]
[1778177007393,28.14,80162.03,0.0,-0.37771,0.00017,30.17723]
[1778177007447,28.14,80162.03,0.0,-0.37771,0.00017,30.17723]
[1778177007450,28.14,80162.03,0.0,-0.37771,0.00017,30.17723]
[1778177008241,28.14,80158.35,0.0,-0.37834,0.00017,30.19134]
[1778177009831,28.14,80157.14,0.0,-0.37855,0.00017,30.19599]
[1778177013096,28.14,80165.17,0.0,-0.37718,0.00017,30.16225]
[1778177013959,28.14,80164.92,0.0,-0.37722,0.00017,30.16328]
[1778177016026,28.14,80158.29,0.0,-0.37835,0.00017,30.18876]
[1778177016485,28.14,80159.59,0.0,-0.37813,0.00017,30.18385]
[1778177017303,28.14,80164.68,0.0,-0.37727,0.00017,30.16442]
[1778177018077,28.14,80164.68,0.0,-0.37727,0.00017,30.16442]
[1778177018310,28.14,80168.98,0.0,-0.37654,0.00017,30.14791]
[1778177019103,28.14,80168.98,0.0,-0.37654,0.00017,30.14791]
[1778177019138,28.14,80168.98,0.0,-0.37654,0.00017,30.14791]
[1778177020134,28.14,80170.87,0.0,-0.37623,0.00017,30.14067]
[1778177020323,28.14,80170.75,0.0,-0.37625,0.00017,30.14121]
[1778177025358,28.15,80166.97,0.0,-0.3769,0.00017,30.15617]
[1778177028786,28.15,80166.4,0.0,-0.37701,0.00017,30.1585]
[1778177028941,28.15,80166.4,0.0,-0.37701,0.00017,30.1585]
[1778177029023,28.15,80166.4,0.0,-0.37701,0.00017,30.1585]
[1778177029119,28.15,80166.4,0.0,-0.37701,0.00017,30.1585]
[1778177029238,28.15,80166.4,0.0,-0.37701,0.00017,30.1585]
[1778177029312,28.15,80164.07,0.0,-0.37741,0.00017,30.16759]
[1778177029418,28.15,80164.07,0.0,-0.37741,0.00017,30.16759]
[1778177029743,28.15,80164.07,0.0,-0.37741,0.00017,30.16759]
[1778177029761,28.15,80164.07,0.0,-0.37741,0.00017,30.16759]
[1778177030228,28.15,80153.12,0.0,-0.37927,0.00017,30.20933]
[1778177030429,28.15,80153.12,0.0,-0.37927,0.00017,30.20933]
[1778177030997,28.15,80153.12,0.0,-0.37927,0.00017,30.20933]
[1778177031015,28.15,80153.12,0.0,-0.37927,0.00017,30.20933]
[1778177031030,28.15,80153.12,0.0,-0.37927,0.00017,30.20933]
[1778177031098,28.15,80144.9,0.0,-0.38067,0.00017,30.24021]
[1778177031838,28.15,80144.9,0.0,-0.38067,0.00017,30.24021]
[1778177031918,28.15,80144.9,0.0,-0.38067,0.00017,30.24021]
[1778177031946,28.15,80144.9,0.0,-0.38067,0.00017,30.24021]
[1778177033981,28.15,80144.65,0.0,-0.38072,0.00017,30.24115]
[1778177034227,28.15,80147.23,0.0,-0.38028,0.00017,30.23154]
[1778177036222,28.15,80155.7,0.0,-0.37884,0.00017,30.19968]
[1778177039188,28.15,80158.11,0.0,-0.37843,0.00017,30.19056]
[1778177039226,28.15,80158.11,0.0,-0.37843,0.00017,30.19056]
[1778177040396,28.15,80164.32,0.0,-0.37738,0.00017,30.16691]
[1778177040588,28.15,80164.32,0.0,-0.37738,0.00017,30.16691]
[1778177041805,28.15,80167.49,0.0,-0.37684,0.00017,30.15484]
[1778177041807,28.15,80167.49,0.0,-0.37684,0.00017,30.15484]
[1778177042224,28.16,80171.45,0.0,-0.37617,0.00017,30.1396]
[1778177043253,28.16,80171.45,0.0,-0.37617,0.00017,30.1396]
[1778177043373,28.16,80171.45,0.0,-0.37617,0.00017,30.1396]
[1778177045851,28.16,80172.6,0.0,-0.37598,0.00017,30.1353]
[1778177045892,28.16,80172.6,0.0,-0.37598,0.00017,30.1353]
[1778177051209,28.16,80168.83,0.0,-0.37665,0.00017,30.15044]
[1778177057046,28.17,80165.94,0.0,-0.37715,0.00017,30.16186]
[1778177057137,28.17,80174.14,0.0,-0.37576,0.00017,30.13029]
[1778177062828,28.17,80170.43,0.0,-0.3764,0.00017,30.14497]
[1778177068481,28.17,80170.85,0.0,-0.37635,0.00017,30.14373]
[1778177073706,28.18,80174.04,0.0,-0.37581,0.00017,30.12859]
[1778177077309,28.18,80183.11,0.0,-0.37429,0.00017,30.09343]
[1778177082964,28.18,80177.09,0.0,-0.37532,0.00017,30.11738]
[1778177087146,28.19,80177.3,0.0,-0.3753,0.00017,30.11689]
[1778177087430,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177087481,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177087519,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177087703,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177087766,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177087901,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177088057,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177088102,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177088341,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177088436,28.19,80177.1,0.0,-0.37534,0.00017,30.11784]
[1778177088409,28.19,80150.54,0.0,-0.37985,0.00017,30.21955]
[1778177088805,28.19,80150.54,0.0,-0.37985,0.00017,30.21955]
[1778177088866,28.19,80150.54,0.0,-0.37985,0.00017,30.21955]
[1778177089434,28.19,80150.54,0.0,-0.37985,0.00017,30.21955]
[1778177089148,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089614,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089666,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089673,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089727,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089758,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089787,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089794,28.19,80150.06,0.0,-0.37993,0.00017,30.22135]
[1778177089858,28.19,80153.39,0.0,-0.37937,0.00017,30.20884]
[1778177090848,28.19,80153.39,0.0,-0.37937,0.00017,30.20884]
[1778177090908,28.19,80153.39,0.0,-0.37937,0.00017,30.20884]
[1778177091216,28.19,80153.39,0.0,-0.37937,0.00017,30.20884]
[1778177091234,28.19,80153.39,0.0,-0.37937,0.00017,30.20884]
[1778177091286,28.19,80154.48,0.0,-0.37918,0.00017,30.20476]
[1778177092434,28.19,80154.48,0.0,-0.37918,0.00017,30.20476]
[1778177092469,28.19,80155.44,0.0,-0.37902,0.00017,30.20115]
[1778177093444,28.19,80155.69,0.0,-0.37898,0.00017,30.20022]
[1778177096187,28.19,80157.58,0.0,-0.37866,0.00017,30.19311]
[1778177096223,28.19,80157.58,0.0,-0.37866,0.00017,30.19311]
[1778177096226,28.19,80157.58,0.0,-0.37866,0.00017,30.19311]
[1778177096227,28.19,80157.58,0.0,-0.37866,0.00017,30.19311]
[1778177096383,28.19,80158.15,0.0,-0.37856,0.00017,30.19097]
[1778177098304,28.19,80159.23,0.0,-0.37838,0.00017,30.1869]
[1778177098339,28.19,80159.23,0.0,-0.37838,0.00017,30.1869]
[1778177100536,28.19,80165.32,0.0,-0.37735,0.00017,30.16372]
[1778177100593,28.19,80165.32,0.0,-0.37735,0.00017,30.16372]
[1778177101341,28.19,80165.32,0.0,-0.37735,0.00017,30.16372]
[1778177101392,28.19,80165.32,0.0,-0.37735,0.00017,30.16372]
[1778177101403,28.19,80165.32,0.0,-0.37735,0.00017,30.16372]
[1778177106418,28.2,80162.52,0.0,-0.37784,0.00017,30.17467]
[1778177111443,28.2,80161.21,0.0,-0.37806,0.00017,30.17981]
[1778177114818,28.2,80156.6,0.0,-0.37885,0.00017,30.19748]
[1778177116871,28.2,80157.5,0.0,-0.3787,0.00017,30.19412]
[1778177122058,28.2,80157.59,0.0,-0.37869,0.00017,30.19391]
[1778177124534,28.2,80159.51,0.0,-0.37837,0.00017,30.1867]
[1778177124631,28.2,80159.51,0.0,-0.37837,0.00017,30.1867]
[1778177124766,28.2,80159.51,0.0,-0.37837,0.00017,30.1867]
[1778177125359,28.2,80159.51,0.0,-0.37837,0.00017,30.1867]
[1778177125460,28.2,80148.71,0.0,-0.38021,0.00017,30.22745]
[1778177125916,28.2,80148.71,0.0,-0.38021,0.00017,30.22745]
[1778177125923,28.2,80148.71,0.0,-0.38021,0.00017,30.22745]
[1778177126313,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177127401,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177128279,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177128322,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177128330,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177128335,28.2,80143.91,0.0,-0.38102,0.00017,30.24535]
[1778177128432,28.2,80143.77,0.0,-0.38105,0.00017,30.24586]
[1778177133849,28.2,80144.77,0.0,-0.38087,0.00017,30.23897]
[1778177134649,28.2,80144.18,0.0,-0.38097,0.00017,30.24117]
[1778177136071,28.2,80143.17,0.0,-0.38114,0.00017,30.24492]
[1778177136861,28.2,80142.14,0.0,-0.38132,0.00017,30.24874]
[1778177138547,28.2,80144.96,0.0,-0.38084,0.00017,30.23828]
[1778177139042,28.2,80144.96,0.0,-0.38084,0.00017,30.23828]
[1778177139078,28.2,80144.96,0.0,-0.38084,0.00017,30.23828]
[1778177139393,28.2,80153.95,0.0,-0.37931,0.00017,30.20463]
[1778177139969,28.2,80153.95,0.0,-0.37931,0.00017,30.20463]
[1778177140001,28.2,80153.95,0.0,-0.37931,0.00017,30.20463]
[1778177140188,28.2,80153.95,0.0,-0.37931,0.00017,30.20463]
[1778177140887,28.2,80153.95,0.0,-0.37931,0.00017,30.20463]
[1778177141362,28.2,80156.18,0.0,-0.37893,0.00017,30.19627]
[1778177142099,28.2,80156.18,0.0,-0.37893,0.00017,30.19627]
[1778177142153,28.2,80156.18,0.0,-0.37893,0.00017,30.19627]
[1778177142359,28.2,80156.18,0.0,-0.37893,0.00017,30.19627]
[1778177143699,28.2,80159.86,0.0,-0.37831,0.00017,30.18235]
[1778177144497,28.2,80161.05,0.0,-0.37811,0.00017,30.1779]
[1778177149497,28.21,80157.27,0.0,-0.37876,0.00017,30.1924]
[1778177151656,28.21,80165.21,0.0,-0.37741,0.00017,30.16228]
[1778177151691,28.21,80165.21,0.0,-0.37741,0.00017,30.16228]
[1778177152225,28.21,80165.21,0.0,-0.37741,0.00017,30.16228]
[1778177152297,28.21,80166.16,0.0,-0.37725,0.00017,30.15869]
[1778177152748,28.21,80166.16,0.0,-0.37725,0.00017,30.15869]
[1778177152811,28.21,80166.16,0.0,-0.37725,0.00017,30.15869]
[1778177153429,28.21,80166.16,0.0,-0.37725,0.00017,30.15869]
[1778177153484,28.21,80166.16,0.0,-0.37725,0.00017,30.15869]
[1778177153444,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177153530,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177153561,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177153574,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154046,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154063,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154283,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154307,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154384,28.21,80176.43,0.0,-0.37551,0.00017,30.11902]
[1778177154485,28.21,80184.46,0.0,-0.37416,0.00017,30.08773]
[1778177155103,28.21,80184.46,0.0,-0.37416,0.00017,30.08773]
[1778177155308,28.21,80184.46,0.0,-0.37416,0.00017,30.08773]
[1778177155321,28.21,80184.46,0.0,-0.37416,0.00017,30.08773]
[1778177155411,28.21,80183.99,0.0,-0.37424,0.00017,30.08968]
[1778177157812,28.21,80184.57,0.0,-0.37415,0.00017,30.0876]
[1778177157838,28.21,80184.57,0.0,-0.37415,0.00017,30.0876]
[1778177158132,28.21,80184.57,0.0,-0.37415,0.00017,30.0876]
[1778177162053,28.22,80183.13,0.0,-0.37441,0.00017,30.09366]
[1778177162057,28.22,80183.13,0.0,-0.37441,0.00017,30.09366]
[1778177162352,28.22,80181.19,0.0,-0.37474,0.00017,30.10135]
[1778177162877,28.22,80181.19,0.0,-0.37474,0.00017,30.10135]
[1778177163365,28.22,80180.22,0.0,-0.37491,0.00017,30.10523]
[1778177168426,28.22,80179.2,0.0,-0.3751,0.00017,30.10957]
[1778177169407,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177169700,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177169734,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177169737,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177170056,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177170074,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177170482,28.22,80180.47,0.0,-0.37488,0.00017,30.10464]
[1778177174715,28.22,80180.93,0.0,-0.3748,0.00017,30.10261]
[1778177174902,28.22,80180.93,0.0,-0.3748,0.00017,30.10261]
[1778177175232,28.22,80180.93,0.0,-0.3748,0.00017,30.10261]
[1778177175451,28.22,80183.57,0.0,-0.37435,0.00017,30.09226]
[1778177176480,28.22,80183.57,0.0,-0.37435,0.00017,30.09226]
[1778177176483,28.22,80183.57,0.0,-0.37435,0.00017,30.09226]
[1778177176513,28.22,80183.57,0.0,-0.37435,0.00017,30.09226]
[1778177176516,28.22,80205.17,0.0,-0.3707,0.00017,30.00613]
[1778177177308,28.22,80205.17,0.0,-0.3707,0.00017,30.00613]
[1778177177356,28.22,80205.17,0.0,-0.3707,0.00017,30.00613]
[1778177177464,28.22,80205.17,0.0,-0.3707,0.00017,30.00614]
[1778177178054,28.22,80205.17,0.0,-0.3707,0.00017,30.00614]
[1778177178065,28.22,80205.17,0.0,-0.3707,0.00017,30.00614]
[1778177178482,28.22,80205.17,0.0,-0.3707,0.00017,30.00614]
[1778177178475,28.22,80202.91,0.0,-0.37108,0.00017,30.01527]
[1778177179478,28.22,80203.26,0.0,-0.37102,0.00017,30.01387]
[1778177180803,28.22,80203.23,0.0,-0.37103,0.00017,30.01399]
[1778177181492,28.22,80203.0,0.0,-0.37107,0.00017,30.01492]
[1778177186051,28.22,80204.28,0.0,-0.37085,0.00017,30.00976]
[1778177186074,28.22,80204.28,0.0,-0.37085,0.00017,30.00976]
[1778177188364,28.22,80204.96,0.0,-0.37074,0.00017,30.00702]
[1778177188381,28.22,80204.96,0.0,-0.37074,0.00017,30.00702]
[1778177188955,28.22,80205.67,0.0,-0.37062,0.00017,30.00415]
[1778177188964,28.22,80205.67,0.0,-0.37062,0.00017,30.00415]
[1778177189011,28.22,80205.67,0.0,-0.37062,0.00017,30.00415]
[1778177189549,28.22,80205.91,0.0,-0.37058,0.00017,30.00318]
[1778177190558,28.22,80205.91,0.0,-0.37058,0.00017,30.00318]
[1778177190631,28.22,80199.76,0.0,-0.37161,0.00017,30.02797]
[1778177191074,28.22,80199.76,0.0,-0.37161,0.00017,30.02797]
[1778177191097,28.22,80197.63,0.0,-0.37196,0.00017,30.0333]
[1778177191612,28.22,80197.63,0.0,-0.37196,0.00017,30.0333]
[1778177191652,28.22,80197.63,0.0,-0.37196,0.00017,30.0333]
[1778177191661,28.22,80197.63,0.0,-0.37196,0.00017,30.0333]
[1778177191675,28.22,80195.15,0.0,-0.37238,0.00017,30.04319]
[1778177194698,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177194716,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195018,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195023,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195073,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195155,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195163,28.22,80192.23,0.0,-0.37287,0.00017,30.05475]
[1778177195251,28.22,80189.02,0.0,-0.37341,0.00017,30.06745]
[1778177198046,28.22,80184.91,0.0,-0.3741,0.00017,30.08352]
[1778177198084,28.22,80184.91,0.0,-0.3741,0.00017,30.08352]
[1778177198831,28.22,80178.16,0.0,-0.37524,0.00017,30.10996]
[1778177198865,28.22,80178.16,0.0,-0.37524,0.00017,30.10996]
[1778177199333,28.22,80178.16,0.0,-0.37524,0.00017,30.10996]
[1778177199555,28.22,80178.16,0.0,-0.37524,0.00017,30.10996]
[1778177199404,28.22,80174.53,0.0,-0.37585,0.00017,30.12394]
[1778177199582,28.22,80174.53,0.0,-0.37585,0.00017,30.12394]
[1778177204795,28.21,80170.51,0.0,-0.37652,0.00017,30.1392]
[1778177210705,28.21,80167.3,0.0,-0.37705,0.00017,30.15104]
[1778177215235,28.2,80178.53,0.0,-0.37513,0.00017,30.10725]
[1778177216311,28.2,80178.53,0.0,-0.37513,0.00017,30.10725]
[1778177216325,28.2,80178.53,0.0,-0.37513,0.00017,30.10725]
[1778177216331,28.2,80178.53,0.0,-0.37513,0.00017,30.10725]
[1778177216349,28.2,80178.53,0.0,-0.37513,0.00017,30.10725]
[1778177216479,28.2,80179.64,0.0,-0.37494,0.00017,30.10283]
[1778177217871,28.2,80179.64,0.0,-0.37494,0.00017,30.10283]
[1778177217906,28.2,80179.64,0.0,-0.37494,0.00017,30.10283]
[1778177218039,28.2,80179.64,0.0,-0.37494,0.00017,30.10283]
[1778177218059,28.2,80179.64,0.0,-0.37494,0.00017,30.10283]
[1778177218397,28.2,80190.0,0.0,-0.37318,0.00017,30.06198]
[1778177218901,28.2,80190.0,0.0,-0.37318,0.00017,30.06198]
[1778177218921,28.2,80190.0,0.0,-0.37318,0.00017,30.06198]
[1778177220081,28.2,80191.5,0.0,-0.37293,0.00017,30.05602]
[1778177220110,28.2,80191.5,0.0,-0.37293,0.00017,30.05602]
[1778177220247,28.2,80191.5,0.0,-0.37293,0.00017,30.05602]
[1778177220263,28.2,80191.5,0.0,-0.37293,0.00017,30.05602]
[1778177224038,28.2,80193.65,0.0,-0.37257,0.00017,30.0474]
[1778177224042,28.2,80193.65,0.0,-0.37257,0.00017,30.0474]
[1778177224411,28.2,80193.65,0.0,-0.37257,0.00017,30.0474]
[1778177224429,28.2,80193.65,0.0,-0.37257,0.00017,30.0474]
[1778177224555,28.2,80193.65,0.0,-0.37257,0.00017,30.0474]
[1778177224513,28.2,80197.04,0.0,-0.37199,0.00017,30.03383]
[1778177225364,28.2,80197.04,0.0,-0.37199,0.00017,30.03383]
[1778177226095,28.2,80199.73,0.0,-0.37154,0.00017,30.02303]
[1778177226100,28.2,80199.73,0.0,-0.37154,0.00017,30.02303]
[1778177226591,28.2,80199.73,0.0,-0.37154,0.00017,30.02303]
[1778177226169,28.2,80201.07,0.0,-0.37131,0.00017,30.01763]
[1778177226618,28.2,80201.07,0.0,-0.37131,0.00017,30.01763]
[1778177228598,28.2,80201.68,0.0,-0.37121,0.00017,30.01517]
[1778177228628,28.2,80202.58,0.0,-0.37106,0.00017,30.01154]
[1778177230221,28.2,80204.43,0.0,-0.37074,0.00017,30.00406]
[1778177230316,28.2,80207.36,0.0,-0.37025,0.00017,29.99218]
[1778177232331,28.2,80205.9,0.0,-0.3705,0.00017,29.9981]
[1778177233456,28.2,80204.35,0.0,-0.37076,0.00017,30.00439]
[1778177233547,28.2,80204.35,0.0,-0.37076,0.00017,30.00439]
[1778177238244,28.2,80196.73,0.0,-0.37204,0.00017,30.03499]
[1778177238272,28.2,80196.73,0.0,-0.37204,0.00017,30.03499]
[1778177238345,28.2,80195.48,0.0,-0.37225,0.00017,30.03993]
[1778177239282,28.2,80195.48,0.0,-0.37225,0.00017,30.03993]
[1778177240512,28.2,80195.58,0.0,-0.37223,0.00017,30.03953]
[1778177240609,28.2,80195.58,0.0,-0.37223,0.00017,30.03953]
[1778177240981,28.2,80195.64,0.0,-0.37222,0.00017,30.03923]
[1778177241728,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177241770,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177241775,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177241917,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177241920,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177242053,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177242067,28.2,80195.98,0.0,-0.37216,0.00017,30.03787]
[1778177242608,28.2,80187.14,0.0,-0.37365,0.00017,30.07295]
[1778177243532,28.2,80187.14,0.0,-0.37365,0.00017,30.07295]
[1778177243565,28.2,80187.14,0.0,-0.37365,0.00017,30.07295]
[1778177244261,28.2,80185.15,0.0,-0.37399,0.00017,30.08075]
[1778177244311,28.2,80185.15,0.0,-0.37399,0.00017,30.08075]
[1778177246551,28.2,80185.55,0.0,-0.37392,0.00017,30.07911]
[1778177249767,28.2,80177.09,0.0,-0.37534,0.00017,30.11205]
[1778177251152,28.19,80177.09,0.0,-0.37534,0.00017,30.11198]
[1778177251177,28.19,80177.09,0.0,-0.37534,0.00017,30.11198]
[1778177251513,28.19,80177.09,0.0,-0.37534,0.00017,30.11198]
[1778177251545,28.19,80177.09,0.0,-0.37534,0.00017,30.11198]
[1778177254404,28.19,80179.7,0.0,-0.37488,0.00017,30.09837]
[1778177254406,28.19,80179.64,0.0,-0.37488,0.00017,30.09847]
[1778177256582,28.19,80179.64,0.0,-0.37488,0.00017,30.09847]
[1778177256617,28.19,80179.64,0.0,-0.37488,0.00017,30.09847]
[1778177257373,28.19,80184.66,0.0,-0.37403,0.00017,30.07861]
[1778177257410,28.19,80184.66,0.0,-0.37403,0.00017,30.07861]
[1778177258873,28.19,80193.26,0.0,-0.37257,0.00017,30.0444]
[1778177259037,28.19,80193.26,0.0,-0.37257,0.00017,30.0444]
[1778177259048,28.19,80193.26,0.0,-0.37257,0.00017,30.0444]
[1778177259084,28.19,80193.26,0.0,-0.37257,0.00017,30.0444]
[1778177259133,28.19,80198.59,0.0,-0.37167,0.00017,30.02306]
[1778177261102,28.19,80199.61,0.0,-0.37149,0.00017,30.01892]
[1778177261463,28.19,80199.61,0.0,-0.37149,0.00017,30.01892]
[1778177261526,28.19,80200.88,0.0,-0.37128,0.00017,30.01376]
[1778177266731,28.18,80208.61,0.0,-0.36996,0.00017,29.98199]
[1778177266995,28.18,80208.61,0.0,-0.36996,0.00017,29.98199]
[1778177267354,28.18,80212.21,0.0,-0.36935,0.00017,29.96729]
[1778177268290,28.18,80212.21,0.0,-0.36935,0.00017,29.96729]
[1778177268309,28.18,80212.21,0.0,-0.36935,0.00017,29.96729]
[1778177269340,28.18,80219.31,0.0,-0.36814,0.00017,29.93784]
[1778177270267,28.18,80221.57,0.0,-0.36776,0.00017,29.92838]
[1778177270283,28.18,80221.57,0.0,-0.36776,0.00017,29.92838]
[1778177270289,28.18,80221.57,0.0,-0.36776,0.00017,29.92838]
[1778177270619,28.18,80226.59,0.0,-0.36691,0.00017,29.90752]
[1778177272808,28.18,80223.64,0.0,-0.3674,0.00017,29.91948]
[1778177272826,28.18,80223.64,0.0,-0.3674,0.00017,29.91948]
[1778177274099,28.18,80222.76,0.0,-0.36754,0.00017,29.92302]
[1778177274157,28.18,80222.76,0.0,-0.36754,0.00017,29.92302]
[1778177277255,28.17,80221.21,0.0,-0.36779,0.00017,29.9291]
[1778177277286,28.17,80221.21,0.0,-0.36779,0.00017,29.9291]
[1778177282521,28.17,80222.76,0.0,-0.36751,0.00017,29.9222]
[1778177288320,28.16,80226.52,0.0,-0.36685,0.00017,29.9058]
[1778177293355,28.16,80223.8,0.0,-0.36729,0.00017,29.91669]
[1778177296075,28.16,80220.29,0.0,-0.36788,0.00017,29.93108]
[1778177296101,28.16,80220.29,0.0,-0.36788,0.00017,29.93108]
[1778177297930,28.16,80219.93,0.0,-0.36793,0.00017,29.93237]
[1778177298390,28.15,80220.08,0.0,-0.3679,0.00017,29.93165]
[1778177299359,28.15,80220.08,0.0,-0.3679,0.00017,29.93165]
[1778177299378,28.15,80220.08,0.0,-0.3679,0.00017,29.93165]
[1778177299406,28.15,80209.74,0.0,-0.36964,0.00017,29.97411]
[1778177300159,28.15,80209.74,0.0,-0.36964,0.00017,29.97411]
[1778177300167,28.15,80209.74,0.0,-0.36964,0.00017,29.97411]
[1778177300404,28.15,80209.74,0.0,-0.36964,0.00017,29.97402]
[1778177300941,28.15,80209.74,0.0,-0.36964,0.00017,29.97402]
[1778177301052,28.15,80209.74,0.0,-0.36964,0.00017,29.97402]
[1778177301080,28.15,80209.74,0.0,-0.36964,0.00017,29.97402]
[1778177301105,28.15,80209.74,0.0,-0.36964,0.00017,29.97402]
[1778177301416,28.15,80209.93,0.0,-0.3696,0.00017,29.97315]
[1778177302161,28.15,80209.93,0.0,-0.3696,0.00017,29.97315]
[1778177302639,28.15,80209.93,0.0,-0.3696,0.00017,29.97315]
[1778177302696,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177302716,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177302746,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177302779,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303008,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303046,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303058,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303403,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303432,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303467,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177303528,28.15,80200.24,0.0,-0.37124,0.00017,30.01255]
[1778177304401,28.15,80190.54,0.0,-0.37288,0.00017,30.05146]
[1778177304449,28.15,80185.69,0.0,-0.3737,0.00017,30.07071]
[1778177304866,28.15,80185.69,0.0,-0.3737,0.00017,30.07071]
[1778177305719,28.15,80185.69,0.0,-0.3737,0.00017,30.07068]
[1778177306118,28.15,80185.69,0.0,-0.3737,0.00017,30.07068]
[1778177306459,28.15,80185.69,0.0,-0.3737,0.00017,30.07068]
[1778177306466,28.15,80185.69,0.0,-0.3737,0.00017,30.07068]
[1778177306494,28.15,80185.69,0.0,-0.3737,0.00017,30.07068]
[1778177306660,28.15,80186.42,0.0,-0.37357,0.00017,30.06769]
[1778177310320,28.15,80188.33,0.0,-0.37325,0.00017,30.06001]
[1778177310348,28.15,80188.33,0.0,-0.37325,0.00017,30.06001]
[1778177310523,28.15,80188.33,0.0,-0.37325,0.00017,30.06001]
[1778177310574,28.15,80188.33,0.0,-0.37325,0.00017,30.06001]
[1778177312558,28.15,80189.39,0.0,-0.37305,0.00017,30.05249]
[1778177312568,28.15,80189.39,0.0,-0.37305,0.00017,30.05249]
[1778177312661,28.15,80186.87,0.0,-0.37347,0.00017,30.0624]
[1778177314685,28.15,80186.87,0.0,-0.37347,0.00017,30.0624]
[1778177320357,28.14,80198.75,0.0,-0.37145,0.00017,30.01459]
[1778177322888,28.14,80200.62,0.0,-0.37113,0.00017,30.00696]
[1778177322923,28.14,80200.62,0.0,-0.37113,0.00017,30.00696]
[1778177322940,28.14,80200.62,0.0,-0.37113,0.00017,30.00696]
[1778177323570,28.14,80201.09,0.0,-0.37105,0.00017,30.00504]
[1778177327606,28.14,80212.88,0.0,-0.36906,0.00017,29.95689]
[1778177329335,28.14,80212.06,0.0,-0.36919,0.00017,29.96026]
[1778177329360,28.14,80212.06,0.0,-0.36919,0.00017,29.96026]
[1778177331154,28.14,80209.69,0.0,-0.36959,0.00017,29.96996]
[1778177336181,28.14,80213.3,0.0,-0.36898,0.00017,29.95512]
[1778177339021,28.14,80213.35,0.0,-0.36897,0.00017,29.9549]
[1778177339056,28.14,80213.35,0.0,-0.36897,0.00017,29.9549]
[1778177339061,28.14,80213.35,0.0,-0.36897,0.00017,29.9549]
[1778177339615,28.14,80213.35,0.0,-0.36897,0.00017,29.9549]
[1778177339688,28.14,80213.85,0.0,-0.36889,0.00017,29.95283]
[1778177341705,28.14,80202.68,0.0,-0.37077,0.00017,29.99839]
[1778177346740,28.14,80206.93,0.0,-0.37005,0.00017,29.98095]
[1778177348258,28.14,80207.1,0.0,-0.37002,0.00017,29.98022]
[1778177348340,28.14,80207.1,0.0,-0.37002,0.00017,29.98022]
[1778177348355,28.14,80207.1,0.0,-0.37002,0.00017,29.98022]
[1778177349254,28.14,80207.67,0.0,-0.36992,0.00017,29.97787]
[1778177349369,28.14,80207.67,0.0,-0.36992,0.00017,29.97787]
[1778177349414,28.14,80207.67,0.0,-0.36992,0.00017,29.97787]
[1778177349761,28.14,80197.22,0.0,-0.37169,0.00017,30.02016]
[1778177351752,28.14,80191.72,0.0,-0.37262,0.00017,30.04215]
[1778177351770,28.14,80191.72,0.0,-0.37262,0.00017,30.04215]
[1778177351775,28.14,80191.55,0.0,-0.37264,0.00017,30.04276]
[1778177357241,28.13,80190.45,0.0,-0.37282,0.00017,30.04689]
[1778177357780,28.13,80191.65,0.0,-0.37261,0.00017,30.04197]
[1778177359752,28.13,80205.84,0.0,-0.37021,0.00017,29.98464]
[1778177364197,28.13,80203.41,0.0,-0.37061,0.00017,29.99445]
[1778177364711,28.13,80204.07,0.0,-0.3705,0.00017,29.9917]
[1778177366733,28.13,80193.19,0.0,-0.37234,0.00017,30.0355]
[1778177368182,28.13,80197.27,0.0,-0.37164,0.00017,30.01906]
[1778177373187,28.13,80195.77,0.0,-0.37188,0.00017,30.02167]
[1778177378204,28.13,80190.09,0.0,-0.37283,0.00017,30.04413]
[1778177381047,28.12,80190.09,0.0,-0.37282,0.00017,30.04394]
[1778177381087,28.12,80190.09,0.0,-0.37282,0.00017,30.04394]
[1778177381810,28.12,80188.22,0.0,-0.37314,0.00017,30.05133]
[1778177382273,28.12,80188.22,0.0,-0.37314,0.00017,30.05133]
[1778177382309,28.12,80188.22,0.0,-0.37314,0.00017,30.05133]
[1778177382665,28.12,80188.22,0.0,-0.37314,0.00017,30.05133]
[1778177382718,28.12,80184.19,0.0,-0.37382,0.00017,30.06726]
[1778177383989,28.12,80179.44,0.0,-0.37462,0.00017,30.086]
[1778177384698,28.12,80179.44,0.0,-0.37462,0.00017,30.086]
[1778177384786,28.12,80177.18,0.0,-0.375,0.00017,30.09471]
[1778177385050,28.12,80177.18,0.0,-0.375,0.00017,30.09471]
[1778177385086,28.12,80177.18,0.0,-0.375,0.00017,30.09471]
[1778177385453,28.12,80177.18,0.0,-0.375,0.00017,30.09471]
[1778177385798,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386213,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386281,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386311,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386521,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386610,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386676,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386767,28.12,80175.88,0.0,-0.37522,0.00017,30.09981]
[1778177386777,28.12,80167.85,0.0,-0.37658,0.00017,30.13097]
[1778177386884,28.12,80167.85,0.0,-0.37658,0.00017,30.13097]
[1778177386920,28.12,80167.85,0.0,-0.37658,0.00017,30.13097]
[1778177387107,28.12,80167.85,0.0,-0.37658,0.00017,30.13097]
[1778177387127,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388453,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388468,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388481,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388620,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388804,28.12,80149.17,0.0,-0.37976,0.00017,30.20221]
[1778177388644,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389018,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389584,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389588,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389590,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389624,28.12,80150.16,0.0,-0.37958,0.00017,30.19822]
[1778177389668,28.11,80148.22,0.0,-0.37991,0.00017,30.20539]
[1778177389897,28.11,80148.22,0.0,-0.37991,0.00017,30.20539]
[1778177389920,28.11,80148.22,0.0,-0.37991,0.00017,30.20539]
[1778177390007,28.11,80148.22,0.0,-0.37991,0.00017,30.20539]
[1778177390108,28.11,80147.14,0.0,-0.38009,0.00017,30.20945]
[1778177390919,28.11,80147.14,0.0,-0.38009,0.00017,30.20945]
[1778177391355,28.11,80147.14,0.0,-0.38009,0.00017,30.20945]
[1778177393194,28.11,80143.31,0.0,-0.38075,0.00017,30.22374]
[1778177393470,28.11,80143.31,0.0,-0.38075,0.00017,30.22374]
[1778177393882,28.11,80140.72,0.0,-0.38119,0.00017,30.23337]
[1778177394592,28.11,80140.72,0.0,-0.38119,0.00017,30.23337]
[1778177394625,28.11,80140.72,0.0,-0.38119,0.00017,30.23337]
[1778177395191,28.11,80141.35,0.0,-0.38108,0.00017,30.23099]
[1778177395204,28.11,80141.35,0.0,-0.38108,0.00017,30.23099]
[1778177399167,28.11,80144.08,0.0,-0.38061,0.00017,30.22068]
[1778177399181,28.11,80144.08,0.0,-0.38061,0.00017,30.22068]
[1778177403781,28.11,80139.43,0.0,-0.3814,0.00017,30.23792]
[1778177404028,28.11,80138.1,0.0,-0.38162,0.00017,30.2428]
[1778177404158,28.11,80138.1,0.0,-0.38162,0.00017,30.2428]
[1778177405223,28.11,80131.5,0.0,-0.38275,0.00017,30.26715]
[1778177405247,28.11,80131.5,0.0,-0.38275,0.00017,30.26715]
[1778177405299,28.11,80131.5,0.0,-0.38275,0.00017,30.26715]
[1778177405307,28.11,80131.5,0.0,-0.38275,0.00017,30.26715]
[1778177405708,28.11,80126.74,0.0,-0.38356,0.00017,30.28449]
[1778177407351,28.11,80126.74,0.0,-0.38356,0.00017,30.28449]
[1778177407409,28.11,80124.33,0.0,-0.38397,0.00017,30.2932]
[1778177408290,28.11,80124.33,0.0,-0.38397,0.00017,30.2932]
[1778177408374,28.11,80124.33,0.0,-0.38397,0.00017,30.2932]
[1778177409502,28.11,80122.6,0.0,-0.38427,0.00017,30.29943]
[1778177409534,28.11,80122.6,0.0,-0.38427,0.00017,30.29943]
[1778177410206,28.11,80119.23,0.0,-0.38485,0.00017,30.31161]
[1778177410235,28.11,80119.23,0.0,-0.38485,0.00017,30.31161]
[1778177410797,28.11,80119.23,0.0,-0.38485,0.00017,30.31161]
[1778177410821,28.11,80119.23,0.0,-0.38485,0.00017,30.31161]
[1778177411493,28.11,80118.36,0.0,-0.38499,0.00017,30.31475]
[1778177411586,28.11,80117.8,0.0,-0.38509,0.00017,30.31676]
[1778177415606,28.11,80116.32,0.0,-0.38534,0.00017,30.32206]
[1778177415632,28.11,80116.32,0.0,-0.38534,0.00017,30.32206]
[1778177416185,28.11,80119.88,0.0,-0.38473,0.00017,30.30923]
[1778177416236,28.11,80119.88,0.0,-0.38473,0.00017,30.30923]
[1778177416784,28.11,80118.93,0.0,-0.3849,0.00017,30.31265]
[1778177420797,28.11,80132.33,0.0,-0.38259,0.00017,30.26372]
[1778177420982,28.11,80132.33,0.0,-0.38259,0.00017,30.26372]
[1778177422344,28.11,80138.12,0.0,-0.3816,0.00017,30.24232]
[1778177422357,28.11,80138.12,0.0,-0.3816,0.00017,30.24232]
[1778177423863,28.11,80140.83,0.0,-0.38114,0.00017,30.23224]
[1778177424776,28.1,80143.62,0.0,-0.38066,0.00017,30.22179]
[1778177427342,28.1,80137.0,0.0,-0.38179,0.00017,30.24642]
[1778177427367,28.1,80137.0,0.0,-0.38179,0.00017,30.24642]
[1778177427641,28.1,80137.0,0.0,-0.38179,0.00017,30.24642]
[1778177427679,28.1,80137.0,0.0,-0.38179,0.00017,30.24642]
[1778177430053,28.1,80139.19,0.0,-0.38141,0.00017,30.23824]
[1778177430356,28.1,80140.1,0.0,-0.38126,0.00017,30.23484]
[1778177432290,28.1,80141.36,0.0,-0.38103,0.00017,30.22695]
[1778177432613,28.1,80141.31,0.0,-0.38104,0.00017,30.22714]
[1778177436285,28.1,80141.44,0.0,-0.38102,0.00017,30.22663]
[1778177436792,28.1,80141.44,0.0,-0.38102,0.00017,30.22663]
[1778177436830,28.1,80141.44,0.0,-0.38102,0.00017,30.22663]
[1778177437297,28.1,80139.64,0.0,-0.38132,0.00017,30.23333]
[1778177437331,28.1,80139.64,0.0,-0.38132,0.00017,30.23333]
[1778177437432,28.1,80141.46,0.0,-0.38101,0.00017,30.22655]
[1778177442618,28.1,80142.01,0.0,-0.38092,0.00017,30.22448]
[1778177447251,28.1,80140.83,0.0,-0.38112,0.00017,30.22886]
[1778177447294,28.1,80140.83,0.0,-0.38112,0.00017,30.22886]
[1778177447682,28.1,80140.83,0.0,-0.38112,0.00017,30.22886]
[1778177447731,28.1,80140.83,0.0,-0.38112,0.00017,30.22886]
[1778177454515,28.1,80142.85,0.0,-0.38077,0.00017,30.22129]
[1778177459575,28.1,80142.83,0.0,-0.38078,0.00017,30.22136]
[1778177462874,28.1,80143.46,0.0,-0.38067,0.00017,30.21899]
[1778177462925,28.1,80141.21,0.0,-0.38105,0.00017,30.22739]
[1778177463656,28.1,80141.21,0.0,-0.38105,0.00017,30.22739]
[1778177463699,28.1,80141.21,0.0,-0.38105,0.00017,30.22739]
[1778177468975,28.1,80136.67,0.0,-0.38183,0.00017,30.24426]
[1778177474423,28.1,80131.55,0.0,-0.3827,0.00017,30.26304]
[1778177478675,28.1,80141.05,0.0,-0.38107,0.00017,30.22782]
[1778177479555,28.1,80140.49,0.0,-0.38117,0.00017,30.22991]
[1778177479705,28.1,80140.49,0.0,-0.38117,0.00017,30.22991]
[1778177480214,28.1,80140.49,0.0,-0.38117,0.00017,30.22991]
[1778177480712,28.1,80140.55,0.0,-0.38116,0.00017,30.22968]
[1778177481259,28.1,80140.55,0.0,-0.38116,0.00017,30.22968]
[1778177481728,28.1,80140.55,0.0,-0.38116,0.00017,30.22968]
[1778177481746,28.1,80140.55,0.0,-0.38116,0.00017,30.22968]
[1778177481862,28.1,80129.02,0.0,-0.38313,0.00017,30.27225]
[1778177482617,28.1,80129.02,0.0,-0.38313,0.00017,30.27225]
[1778177482633,28.1,80129.02,0.0,-0.38313,0.00017,30.27225]
[1778177482677,28.1,80129.02,0.0,-0.38313,0.00017,30.27225]
[1778177482722,28.1,80129.02,0.0,-0.38313,0.00017,30.27225]
[1778177483390,28.1,80128.65,0.0,-0.38319,0.00017,30.27356]
[1778177483431,28.1,80128.65,0.0,-0.38319,0.00017,30.27356]
[1778177483703,28.1,80128.65,0.0,-0.38319,0.00017,30.27356]
[1778177483800,28.1,80128.29,0.0,-0.38325,0.00017,30.27488]
[1778177487917,28.1,80136.16,0.0,-0.3819,0.00017,30.24582]
[1778177488645,28.1,80136.16,0.0,-0.3819,0.00017,30.24582]
[1778177488659,28.1,80136.16,0.0,-0.3819,0.00017,30.24582]
[1778177490847,28.1,80137.53,0.0,-0.38167,0.00017,30.24072]
[1778177490884,28.1,80137.53,0.0,-0.38167,0.00017,30.24072]
[1778177491943,28.1,80136.67,0.0,-0.3818,0.00017,30.24071]
[1778177492794,28.1,80135.7,0.0,-0.38197,0.00017,30.2443]
[1778177496305,28.1,80133.46,0.0,-0.38235,0.00017,30.25254]
[1778177496326,28.1,80133.46,0.0,-0.38235,0.00017,30.25254]
[1778177497059,28.1,80133.38,0.0,-0.38236,0.00017,30.25283]
[1778177497091,28.1,80133.38,0.0,-0.38236,0.00017,30.25283]
[1778177498135,28.1,80134.4,0.0,-0.38219,0.00017,30.24906]
[1778177498837,28.1,80135.4,0.0,-0.38202,0.00017,30.24536]
[1778177502132,28.1,80133.47,0.0,-0.38235,0.00017,30.25247]
[1778177502142,28.1,80133.47,0.0,-0.38235,0.00017,30.25247]
[1778177502152,28.1,80133.47,0.0,-0.38235,0.00017,30.25247]
[1778177502863,28.1,80131.14,0.0,-0.38275,0.00017,30.26104]
[1778177503866,28.1,80131.14,0.0,-0.38275,0.00017,30.26104]
[1778177503897,28.1,80131.14,0.0,-0.38275,0.00017,30.26104]
[1778177503921,28.1,80131.93,0.0,-0.38261,0.00017,30.25812]
[1778177506913,28.1,80132.44,0.0,-0.38252,0.00017,30.25622]
[1778177508462,28.1,80134.74,0.0,-0.38213,0.00017,30.24772]
[1778177508465,28.1,80134.74,0.0,-0.38213,0.00017,30.24772]
[1778177508471,28.1,80134.74,0.0,-0.38213,0.00017,30.24772]
[1778177508500,28.1,80134.74,0.0,-0.38213,0.00017,30.24772]
[1778177508905,28.1,80134.72,0.0,-0.38213,0.00017,30.24779]
[1778177510856,28.1,80134.97,0.0,-0.38209,0.00017,30.24686]
[1778177512103,28.1,80134.01,0.0,-0.38225,0.00017,30.25039]
[1778177512130,28.1,80134.01,0.0,-0.38225,0.00017,30.25039]
[1778177512589,28.1,80134.01,0.0,-0.38225,0.00017,30.25039]
[1778177512937,28.1,80133.04,0.0,-0.38242,0.00017,30.25396]
[1778177516811,28.1,80135.48,0.0,-0.382,0.00017,30.24493]
[1778177518778,28.1,80135.43,0.0,-0.38201,0.00017,30.24511]
[1778177518780,28.1,80135.43,0.0,-0.38201,0.00017,30.24511]
[1778177518976,28.1,80134.61,0.0,-0.38215,0.00017,30.24814]
[1778177519352,28.1,80134.61,0.0,-0.38215,0.00017,30.24814]
[1778177519983,28.1,80133.83,0.0,-0.38228,0.00017,30.25102]
[1778177520813,28.1,80133.83,0.0,-0.38228,0.00017,30.25102]
[1778177520837,28.1,80133.83,0.0,-0.38228,0.00017,30.25102]
[1778177520891,28.1,80136.08,0.0,-0.3819,0.00017,30.24271]
[1778177522380,28.1,80139.51,0.0,-0.38131,0.00017,30.22998]
[1778177522410,28.1,80139.51,0.0,-0.38131,0.00017,30.22998]
[1778177522418,28.1,80139.51,0.0,-0.38131,0.00017,30.22998]
[1778177524620,28.1,80137.1,0.0,-0.38172,0.00017,30.23896]
[1778177524831,28.1,80137.1,0.0,-0.38172,0.00017,30.23896]
[1778177524831,28.1,80134.78,0.0,-0.38212,0.00017,30.24755]
[1778177526441,28.1,80134.78,0.0,-0.38212,0.00017,30.24755]
[1778177526467,28.1,80134.78,0.0,-0.38212,0.00017,30.24755]
[1778177527026,28.1,80134.38,0.0,-0.38219,0.00017,30.24904]
[1778177527058,28.1,80134.38,0.0,-0.38219,0.00017,30.24904]
[1778177528696,28.1,80134.38,0.0,-0.38219,0.00017,30.24904]
[1778177530045,28.1,80133.73,0.0,-0.3823,0.00017,30.25144]
[1778177534285,28.1,80133.6,0.0,-0.38232,0.00017,30.25191]
[1778177535024,28.1,80132.24,0.0,-0.38255,0.00017,30.25691]
[1778177536302,28.1,80126.69,0.0,-0.38351,0.00017,30.27724]
[1778177536323,28.1,80126.69,0.0,-0.38351,0.00017,30.27724]
[1778177537025,28.1,80125.76,0.0,-0.38366,0.00017,30.28061]
[1778177537061,28.1,80125.76,0.0,-0.38366,0.00017,30.28061]
[1778177538658,28.1,80125.76,0.0,-0.38366,0.00017,30.28061]
[1778177538706,28.1,80126.67,0.0,-0.38351,0.00017,30.27725]
[1778177540165,28.1,80124.37,0.0,-0.3839,0.00017,30.28561]
[1778177540210,28.1,80124.37,0.0,-0.3839,0.00017,30.28561]
[1778177541012,28.09,80124.37,0.0,-0.3839,0.00017,30.28559]
[1778177541051,28.09,80124.37,0.0,-0.3839,0.00017,30.28559]
[1778177541445,28.09,80124.37,0.0,-0.3839,0.00017,30.28559]
[1778177542980,28.09,80124.87,0.0,-0.38381,0.00017,30.28374]
[1778177543890,28.09,80124.87,0.0,-0.38381,0.00017,30.28374]
[1778177543919,28.09,80124.87,0.0,-0.38381,0.00017,30.28374]
[1778177544689,28.09,80131.27,0.0,-0.38271,0.00017,30.2603]
[1778177544720,28.09,80131.27,0.0,-0.38271,0.00017,30.2603]
[1778177549876,28.09,80131.9,0.0,-0.3826,0.00017,30.25793]
[1778177553070,28.09,80136.81,0.0,-0.38175,0.00017,30.23659]
[1778177553084,28.09,80136.81,0.0,-0.38175,0.00017,30.23659]
[1778177553812,28.09,80136.81,0.0,-0.38175,0.00017,30.23659]
[1778177559902,28.09,80142.91,0.0,-0.38071,0.00017,30.21395]
[1778177560011,28.09,80142.91,0.0,-0.38071,0.00017,30.21395]
[1778177560031,28.09,80146.56,0.0,-0.38009,0.00017,30.20028]
[1778177560977,28.09,80148.64,0.0,-0.37973,0.00017,30.19246]
[1778177565982,28.1,80153.25,0.0,-0.37895,0.00017,30.17512]
[1778177567623,28.1,80148.31,0.0,-0.3798,0.00017,30.19387]
[1778177568615,28.1,80140.46,0.0,-0.38114,0.00017,30.22332]
[1778177568659,28.1,80140.46,0.0,-0.38114,0.00017,30.22332]
[1778177570319,28.1,80131.56,0.0,-0.38266,0.00017,30.25628]
[1778177570334,28.1,80131.56,0.0,-0.38266,0.00017,30.25628]
[1778177571033,28.1,80132.62,0.0,-0.38248,0.00017,30.25236]
[1778177576947,28.1,80134.47,0.0,-0.38216,0.00017,30.24545]
[1778177582457,28.09,80136.17,0.0,-0.38187,0.00017,30.23908]
[1778177587701,28.09,80138.37,0.0,-0.38149,0.00017,30.2309]
[1778177587784,28.09,80138.37,0.0,-0.38149,0.00017,30.2309]
[1778177587794,28.09,80138.37,0.0,-0.38149,0.00017,30.2309]
[1778177587802,28.09,80136.91,0.0,-0.38174,0.00017,30.23631]
[1778177592675,28.09,80135.56,0.0,-0.38197,0.00017,30.24129]
[1778177592702,28.09,80135.56,0.0,-0.38197,0.00017,30.24129]
[1778177592713,28.09,80134.55,0.0,-0.38214,0.00017,30.24501]
[1778177593695,28.09,80134.55,0.0,-0.38214,0.00017,30.24501]
[1778177593753,28.09,80134.55,0.0,-0.38214,0.00017,30.24501]
[1778177593800,28.09,80136.6,0.0,-0.38179,0.00017,30.23741]
[1778177597479,28.09,80135.34,0.0,-0.382,0.00017,30.24205]
[1778177597568,28.09,80136.39,0.0,-0.38182,0.00017,30.23815]
[1778177602819,28.09,80141.21,0.0,-0.381,0.00017,30.22023]
[1778177604814,28.09,80142.61,0.0,-0.38076,0.00017,30.21501]
[1778177604854,28.09,80142.61,0.0,-0.38076,0.00017,30.21501]
[1778177605690,28.09,80140.2,0.0,-0.38117,0.00017,30.22402]
[1778177605718,28.09,80140.2,0.0,-0.38117,0.00017,30.22402]
[1778177609475,28.09,80137.35,0.0,-0.38166,0.00017,30.23461]
[1778177609831,28.09,80136.67,0.0,-0.38178,0.00017,30.23713]
[1778177612066,28.09,80131.57,0.0,-0.38265,0.00017,30.25595]
[1778177612114,28.09,80131.57,0.0,-0.38264,0.00017,30.25277]
[1778177613009,28.09,80131.57,0.0,-0.38264,0.00017,30.25277]
[1778177613032,28.09,80131.57,0.0,-0.38264,0.00017,30.25277]
[1778177616647,28.09,80131.54,0.0,-0.38264,0.00017,30.2528]
[1778177616696,28.09,80131.54,0.0,-0.38264,0.00017,30.2528]
[1778177617731,28.09,80131.5,0.0,-0.38265,0.00017,30.25293]
[1778177617824,28.09,80129.48,0.0,-0.38299,0.00017,30.26033]
[1778177621372,28.09,80129.21,0.0,-0.38304,0.00017,30.26125]
[1778177622054,28.09,80137.2,0.0,-0.38167,0.00017,30.23177]
[1778177623917,28.09,80139.14,0.0,-0.38133,0.00017,30.22455]
[1778177623926,28.09,80139.14,0.0,-0.38133,0.00017,30.22455]
[1778177628716,28.09,80144.6,0.0,-0.3804,0.00017,30.20416]
[1778177629039,28.09,80146.43,0.0,-0.38009,0.00017,30.19729]
[1778177630244,28.09,80150.73,0.0,-0.37935,0.00017,30.18108]
[1778177630274,28.09,80150.73,0.0,-0.37935,0.00017,30.18108]
[1778177631017,28.09,80152.6,0.0,-0.37903,0.00017,30.17401]
[1778177635671,28.09,80150.82,0.0,-0.37934,0.00017,30.18087]
[1778177635706,28.09,80150.82,0.0,-0.37934,0.00017,30.18087]
[1778177635718,28.09,80150.82,0.0,-0.37934,0.00017,30.18087]
[1778177637153,28.09,80151.21,0.0,-0.37928,0.00017,30.17945]
[1778177637180,28.09,80151.21,0.0,-0.37928,0.00017,30.17945]
[1778177638341,28.09,80153.27,0.0,-0.37893,0.00017,30.17166]
[1778177638465,28.09,80153.27,0.0,-0.37893,0.00017,30.17166]
[1778177638871,28.09,80152.74,0.0,-0.37902,0.00017,30.17371]
[1778177642475,28.1,80159.54,0.0,-0.37786,0.00017,30.1479]
[1778177642483,28.1,80159.54,0.0,-0.37786,0.00017,30.1479]
[1778177643062,28.1,80165.3,0.0,-0.37688,0.00017,30.12579]
[1778177648065,28.1,80166.71,0.0,-0.37665,0.00017,30.12059]
[1778177652552,28.1,80168.48,0.0,-0.37637,0.00017,30.11408]
[1778177652630,28.1,80168.48,0.0,-0.37637,0.00017,30.11408]
[1778177652644,28.1,80168.48,0.0,-0.37637,0.00017,30.11408]
[1778177652749,28.1,80168.48,0.0,-0.37637,0.00017,30.11408]
[1778177652988,28.1,80168.48,0.0,-0.37637,0.00017,30.11416]
[1778177657922,28.11,80168.48,0.0,-0.37638,0.00017,30.11445]
[1778177657948,28.11,80168.48,0.0,-0.37638,0.00017,30.11445]
[1778177658916,28.11,80168.34,0.0,-0.37641,0.00017,30.11507]
[1778177660400,28.11,80169.91,0.0,-0.37615,0.00017,30.10913]
[1778177660403,28.11,80169.91,0.0,-0.37615,0.00017,30.10913]
[1778177661024,28.11,80169.68,0.0,-0.37619,0.00017,30.1101]
[1778177661299,28.11,80169.68,0.0,-0.37619,0.00017,30.1101]
[1778177662080,28.11,80169.68,0.0,-0.37619,0.00017,30.1101]
[1778177662103,28.11,80169.68,0.0,-0.37619,0.00017,30.1101]
[1778177662114,28.11,80183.19,0.0,-0.3739,0.00017,30.0572]
[1778177663041,28.11,80183.19,0.0,-0.3739,0.00017,30.0572]
[1778177663064,28.11,80182.29,0.0,-0.37405,0.00017,30.06086]
[1778177663428,28.11,80182.29,0.0,-0.37405,0.00017,30.06086]
[1778177663436,28.11,80182.29,0.0,-0.37405,0.00017,30.06086]
[1778177663593,28.11,80182.29,0.0,-0.37405,0.00017,30.06086]
[1778177664045,28.11,80182.49,0.0,-0.37402,0.00017,30.06018]
[1778177668184,28.12,80174.73,0.0,-0.37536,0.00017,30.09112]
[1778177668215,28.12,80174.73,0.0,-0.37536,0.00017,30.09112]
[1778177668237,28.12,80174.73,0.0,-0.37536,0.00017,30.09112]
[1778177669099,28.12,80171.78,0.0,-0.37587,0.00017,30.1028]
[1778177669216,28.12,80171.78,0.0,-0.37587,0.00017,30.1028]
[1778177670097,28.12,80169.85,0.0,-0.3762,0.00017,30.11038]
[1778177671269,28.12,80168.49,0.0,-0.37642,0.00017,30.11247]
[1778177677148,28.12,80163.01,0.0,-0.37737,0.00017,30.13413]
[1778177679495,28.12,80160.68,0.0,-0.37777,0.00017,30.14313]
[1778177684502,28.13,80159.08,0.0,-0.37806,0.00017,30.14959]
[1778177685202,28.13,80167.52,0.0,-0.37663,0.00017,30.1173]
[1778177685661,28.13,80167.52,0.0,-0.37663,0.00017,30.1173]
[1778177685664,28.13,80167.52,0.0,-0.37663,0.00017,30.1173]
[1778177685676,28.13,80167.52,0.0,-0.37663,0.00017,30.1173]
[1778177685705,28.13,80167.52,0.0,-0.37663,0.00017,30.1173]
[1778177686111,28.13,80177.73,0.0,-0.37489,0.00017,30.07752]
[1778177687741,28.13,80176.49,0.0,-0.37511,0.00017,30.0825]
[1778177692363,28.14,80173.18,0.0,-0.37569,0.00017,30.09604]
[1778177692371,28.14,80173.18,0.0,-0.37569,0.00017,30.09604]
[1778177692917,28.14,80173.35,0.0,-0.37567,0.00017,30.09546]
[1778177696814,28.14,80173.04,0.0,-0.37573,0.00017,30.09692]
[1778177696833,28.14,80173.04,0.0,-0.37573,0.00017,30.09692]
[1778177696839,28.14,80173.29,0.0,-0.37569,0.00017,30.09602]
[1778177701617,28.14,80173.96,0.0,-0.37558,0.00017,30.09355]
[1778177701657,28.14,80173.96,0.0,-0.37558,0.00017,30.09355]
[1778177701698,28.14,80176.19,0.0,-0.37521,0.00017,30.08499]
[1778177707357,28.15,80180.63,0.0,-0.37447,0.00017,30.06793]
[1778177712394,28.15,80184.56,0.0,-0.37382,0.00017,30.05286]
[1778177717428,28.16,80185.46,0.0,-0.37368,0.00017,30.04959]
[1778177720574,28.16,80186.44,0.0,-0.37352,0.00017,30.04592]
[1778177720695,28.16,80186.44,0.0,-0.37352,0.00017,30.04592]
[1778177722008,28.16,80166.67,0.0,-0.37688,0.00017,30.12334]
[1778177722474,28.16,80166.67,0.0,-0.37688,0.00017,30.12334]
[1778177722486,28.16,80166.67,0.0,-0.37688,0.00017,30.12334]
[1778177723106,28.16,80166.67,0.0,-0.37688,0.00017,30.12334]
[1778177723145,28.16,80166.67,0.0,-0.37688,0.00017,30.12334]
[1778177723124,28.16,80162.19,0.0,-0.37765,0.00017,30.14061]
[1778177723632,28.16,80162.19,0.0,-0.37765,0.00017,30.14061]
[1778177723634,28.16,80162.19,0.0,-0.37765,0.00017,30.14061]
[1778177723675,28.16,80162.19,0.0,-0.37765,0.00017,30.14061]
[1778177723729,28.16,80162.19,0.0,-0.37765,0.00017,30.14061]
[1778177723948,28.16,80161.08,0.0,-0.37784,0.00017,30.14487]
[1778177724756,28.16,80161.08,0.0,-0.37784,0.00017,30.14487]
[1778177724765,28.16,80161.08,0.0,-0.37784,0.00017,30.14487]
[1778177725147,28.16,80160.2,0.0,-0.37799,0.00017,30.14824]
[1778177725985,28.16,80160.2,0.0,-0.37799,0.00017,30.14824]
[1778177726034,28.16,80160.2,0.0,-0.37799,0.00017,30.14824]
[1778177726803,28.16,80159.54,0.0,-0.3781,0.00017,30.15076]
[1778177726889,28.16,80160.02,0.0,-0.37802,0.00017,30.14893]
[1778177728472,28.16,80158.77,0.0,-0.37823,0.00017,30.15371]
[1778177728518,28.16,80158.77,0.0,-0.37823,0.00017,30.15371]
[1778177728528,28.16,80158.77,0.0,-0.37823,0.00017,30.15371]
[1778177733975,28.16,80151.98,0.0,-0.37938,0.00017,30.17628]
[1778177738079,28.16,80150.57,0.0,-0.37962,0.00017,30.18158]
[1778177738095,28.16,80150.57,0.0,-0.37962,0.00017,30.18158]
[1778177741576,28.16,80150.5,0.0,-0.37963,0.00017,30.18184]
[1778177743014,28.16,80157.68,0.0,-0.37841,0.00017,30.15466]
[1778177743048,28.16,80157.68,0.0,-0.37841,0.00017,30.15466]
[1778177743295,28.16,80158.39,0.0,-0.37828,0.00017,30.15196]
[1778177745413,28.16,80159.7,0.0,-0.37806,0.00017,30.147]
[1778177746230,28.16,80164.0,0.0,-0.37733,0.00017,30.13059]
[1778177751524,28.16,80168.68,0.0,-0.37654,0.00017,30.11274]
[1778177752029,28.16,80168.68,0.0,-0.37654,0.00017,30.11274]
[1778177753090,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177753615,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177753651,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177753687,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177754123,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177754142,28.16,80179.9,0.0,-0.37465,0.00017,30.06919]
[1778177754194,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177754610,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177754636,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177754900,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177754935,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177755269,28.16,80184.17,0.0,-0.37392,0.00017,30.05246]
[1778177755002,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177755295,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177755306,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177755648,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177755996,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177756139,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177756170,28.16,80193.59,0.0,-0.37233,0.00017,30.01505]
[1778177756271,28.17,80197.33,0.0,-0.3717,0.00017,30.0001]
[1778177756997,28.17,80197.33,0.0,-0.3717,0.00017,30.0001]
[1778177757079,28.17,80197.98,0.0,-0.37159,0.00017,29.99756]
[1778177760777,28.17,80190.35,0.0,-0.37289,0.00017,30.02834]
[1778177760795,28.17,80190.35,0.0,-0.37289,0.00017,30.02834]
[1778177760945,28.17,80194.27,0.0,-0.37224,0.00017,30.01291]
[1778177763955,28.17,80203.57,0.0,-0.37067,0.00017,29.9757]
[1778177764892,28.17,80203.57,0.0,-0.37067,0.00017,29.9757]
[1778177766009,28.17,80210.0,0.0,-0.36959,0.00017,29.94967]
[1778177766052,28.17,80210.0,0.0,-0.36959,0.00017,29.94967]
[1778177767664,28.17,80218.25,0.0,-0.3682,0.00017,29.91586]
[1778177767692,28.17,80218.25,0.0,-0.3682,0.00017,29.91586]
[1778177767811,28.17,80218.25,0.0,-0.3682,0.00017,29.91586]
[1778177767871,28.18,80213.07,0.0,-0.36908,0.00017,29.93722]
[1778177774107,28.18,80210.21,0.0,-0.36959,0.00017,29.9496]
[1778177779687,28.19,80214.27,0.0,-0.36894,0.00017,29.93399]
[1778177785152,28.2,80215.83,0.0,-0.36871,0.00017,29.92848]
[1778177790516,28.2,80218.54,0.0,-0.36828,0.00017,29.91793]
[1778177790564,28.2,80218.54,0.0,-0.36828,0.00017,29.91793]
[1778177790952,28.21,80219.1,0.0,-0.36819,0.00017,29.91575]
[1778177792341,28.21,80220.63,0.0,-0.36792,0.00017,29.90635]
[1778177792380,28.21,80220.63,0.0,-0.36792,0.00017,29.90635]
[1778177793315,28.21,80217.94,0.0,-0.36839,0.00017,29.91777]
[1778177795263,28.21,80208.95,0.0,-0.36992,0.00017,29.95493]
[1778177795436,28.21,80208.95,0.0,-0.36992,0.00017,29.95493]
[1778177796338,28.21,80209.56,0.0,-0.36981,0.00017,29.95244]
[1778177801688,28.22,80211.35,0.0,-0.36954,0.00017,29.94595]
[1778177807079,28.23,80214.57,0.0,-0.36904,0.00017,29.93379]
[1778177809785,28.23,80214.95,0.0,-0.36899,0.00017,29.93275]
[1778177809823,28.23,80214.95,0.0,-0.36899,0.00017,29.93275]
[1778177810100,28.23,80215.35,0.0,-0.36893,0.00017,29.93112]
[1778177815141,28.24,80212.84,0.0,-0.36939,0.00017,29.94237]
[1778177820174,28.25,80208.0,0.0,-0.37023,0.00017,29.96267]
[1778177825209,28.26,80212.94,0.0,-0.36943,0.00017,29.9435]
[1778177830247,28.26,80218.03,0.0,-0.3686,0.00017,29.92336]
[1778177835262,28.27,80218.69,0.0,-0.36851,0.00017,29.92134]
[1778177840225,28.28,80218.89,0.0,-0.36851,0.00017,29.92139]
[1778177842177,28.28,80218.95,0.0,-0.36852,0.00017,29.92167]
[1778177842209,28.28,80218.95,0.0,-0.36852,0.00017,29.92167]
[1778177842341,28.28,80221.03,0.0,-0.36817,0.00017,29.91312]
[1778177847365,28.29,80216.45,0.0,-0.36897,0.00017,29.93257]
[1778177852383,28.3,80217.55,0.0,-0.36881,0.00017,29.92603]
[1778177857406,28.31,80217.12,0.0,-0.36891,0.00017,29.92846]
[1778177860785,28.31,80227.87,0.0,-0.36713,0.00017,29.88488]
[1778177867097,28.32,80228.67,0.0,-0.36704,0.00017,29.8826]
[1778177872117,28.33,80228.14,0.0,-0.36714,0.00017,29.88529]
[1778177877678,28.33,80225.33,0.0,-0.36765,0.00017,29.89777]
[1778177883276,28.34,80222.62,0.0,-0.36812,0.00017,29.90935]
[1778177888297,28.34,80218.91,0.0,-0.36876,0.00017,29.92513]
[1778177890413,28.35,80206.37,0.0,-0.37088,0.00017,29.97642]
[1778177890501,28.35,80206.37,0.0,-0.37088,0.00017,29.97642]
[1778177894397,28.35,80201.69,0.0,-0.37168,0.00017,29.99529]
[1778177894406,28.35,80202.87,0.0,-0.37149,0.00017,29.99079]
[1778177896200,28.35,80202.87,0.0,-0.37149,0.00017,29.99079]
[1778177896238,28.35,80202.87,0.0,-0.37149,0.00017,29.99079]
[1778177897639,28.36,80203.74,0.0,-0.37136,0.00017,29.98777]
[1778177898130,28.36,80203.74,0.0,-0.37136,0.00017,29.98777]
[1778177898624,28.36,80207.21,0.0,-0.37078,0.00017,29.97397]
[1778177898652,28.36,80207.21,0.0,-0.37078,0.00017,29.97397]
[1778177898969,28.36,80207.21,0.0,-0.37078,0.00017,29.97397]
[1778177899809,28.36,80213.49,0.0,-0.36973,0.00017,29.94875]
[1778177901766,28.36,80220.68,0.0,-0.36853,0.00017,29.91961]
[1778177901799,28.36,80220.64,0.0,-0.36854,0.00017,29.91994]
[1778177907633,28.37,80220.36,0.0,-0.36862,0.00017,29.92194]
[1778177907649,28.37,80220.36,0.0,-0.36862,0.00017,29.92194]
[1778177907799,28.37,80220.36,0.0,-0.36863,0.00017,29.9221]
[1778177908772,28.37,80220.36,0.0,-0.36863,0.00017,29.9221]
[1778177908866,28.37,80220.93,0.0,-0.36854,0.00017,29.91992]
[1778177909590,28.37,80220.93,0.0,-0.36854,0.00017,29.91992]
[1778177909617,28.37,80220.93,0.0,-0.36854,0.00017,29.91992]
[1778177909837,28.37,80220.86,0.0,-0.36855,0.00017,29.92035]
[1778177912694,28.38,80221.98,0.0,-0.36837,0.00017,29.91285]
[1778177912728,28.38,80221.98,0.0,-0.36837,0.00017,29.91285]
[1778177913251,28.38,80222.37,0.0,-0.36831,0.00017,29.9114]
[1778177918414,28.38,80220.22,0.0,-0.36869,0.00017,29.92079]
[1778177919953,28.38,80220.59,0.0,-0.36864,0.00017,29.91957]
[1778177920183,28.39,80222.69,0.0,-0.36829,0.00017,29.91112]
[1778177921897,28.39,80231.59,0.0,-0.36681,0.00017,29.87477]
[1778177923015,28.39,80231.59,0.0,-0.36681,0.00017,29.87477]
[1778177923043,28.39,80231.59,0.0,-0.36681,0.00017,29.87477]
[1778177924588,28.39,80230.9,0.0,-0.36694,0.00017,29.87799]
[1778177924637,28.39,80230.9,0.0,-0.36694,0.00017,29.87799]
[1778177926750,28.39,80225.03,0.0,-0.36794,0.00017,29.90253]
[1778177926757,28.39,80225.03,0.0,-0.36794,0.00017,29.90253]
[1778177926955,28.4,80222.63,0.0,-0.36835,0.00017,29.91253]
[1778177928472,28.4,80222.63,0.0,-0.36835,0.00017,29.91269]
[1778177930534,28.4,80221.64,0.0,-0.36852,0.00017,29.91688]
[1778177930962,28.4,80221.64,0.0,-0.36853,0.00017,29.91696]
[1778177934650,28.4,80222.95,0.0,-0.36831,0.00017,29.91174]
[1778177934990,28.4,80222.45,0.0,-0.3684,0.00017,29.91393]
[1778177940030,28.41,80220.3,0.0,-0.36878,0.00017,29.92312]
[1778177945088,28.41,80223.78,0.0,-0.36821,0.00017,29.90935]
[1778177949056,28.41,80224.27,0.0,-0.36814,0.00017,29.90763]
[1778177949103,28.41,80223.57,0.0,-0.36826,0.00017,29.91059]
[1778177955132,28.42,80222.95,0.0,-0.36838,0.00017,29.91365]
[1778177959332,28.42,80221.64,0.0,-0.36861,0.00017,29.91924]
[1778177959389,28.42,80219.0,0.0,-0.36906,0.00017,29.93007]
[1778177964707,28.43,80218.97,0.0,-0.36907,0.00017,29.93055]
[1778177970239,28.43,80218.51,0.0,-0.36917,0.00017,29.93282]
[1778177975277,28.43,80220.52,0.0,-0.36883,0.00017,29.92184]
[1778177979798,28.43,80217.2,0.0,-0.3694,0.00017,29.93558]
[1778177979914,28.43,80217.2,0.0,-0.3694,0.00017,29.93558]
[1778177979915,28.43,80217.2,0.0,-0.3694,0.00017,29.93558]
[1778177980308,28.43,80217.2,0.0,-0.3694,0.00017,29.93558]
[1778177983424,28.44,80210.28,0.0,-0.37056,0.00017,29.96361]
[1778177985827,28.44,80205.47,0.0,-0.37138,0.00017,29.9832]
[1778177985849,28.44,80205.47,0.0,-0.37138,0.00017,29.9832]
[1778177986354,28.44,80205.92,0.0,-0.37131,0.00017,29.98151]
[1778177988741,28.44,80202.2,0.0,-0.37194,0.00017,29.99651]
[1778177992251,28.44,80200.67,0.0,-0.3722,0.00017,30.00276]
[1778177997303,28.45,80196.14,0.0,-0.37298,0.00017,30.02112]
[1778177999507,28.45,80197.32,0.0,-0.37279,0.00017,30.0166]
[1778177999675,28.45,80198.38,0.0,-0.37261,0.00017,30.01248]
[1778177999695,28.45,80198.38,0.0,-0.37261,0.00017,30.01248]
[1778178000495,28.45,80198.38,0.0,-0.37261,0.00017,30.01248]
[1778178001460,28.45,80205.58,0.0,-0.37141,0.00017,29.98412]
[1778178002571,28.45,80208.59,0.0,-0.37091,0.00017,29.9721]
[1778178002705,28.45,80208.59,0.0,-0.37091,0.00017,29.9721]
[1778178002771,28.45,80208.59,0.0,-0.37091,0.00017,29.9721]
[1778178003474,28.45,80208.63,0.0,-0.37091,0.00017,29.97211]
[1778178005490,28.45,80218.12,0.0,-0.36933,0.00017,29.934]
[1778178008516,28.46,80231.14,0.0,-0.36717,0.00017,29.88117]
[1778178008959,28.46,80231.14,0.0,-0.36717,0.00017,29.88117]
[1778178008987,28.46,80231.14,0.0,-0.36717,0.00017,29.88117]
[1778178009519,28.46,80231.45,0.0,-0.36712,0.00017,29.88004]
[1778178014554,28.47,80228.77,0.0,-0.36759,0.00017,29.89183]
[1778178019604,28.47,80224.54,0.0,-0.36833,0.00017,29.90986]
[1778178025037,28.48,80221.09,0.0,-0.36893,0.00017,29.92461]
[1778178030377,28.49,80221.88,0.0,-0.36882,0.00017,29.92206]
[1778178031276,28.49,80213.49,0.0,-0.37023,0.00017,29.9562]
[1778178031997,28.49,80210.89,0.0,-0.37066,0.00017,29.96342]
[1778178032043,28.49,80210.89,0.0,-0.37066,0.00017,29.96342]
[1778178032472,28.49,80211.1,0.0,-0.37063,0.00017,29.96279]
[1778178038177,28.49,80208.19,0.0,-0.37113,0.00017,29.9747]
[1778178039575,28.49,80207.46,0.0,-0.37126,0.00017,29.9778]
[1778178041640,28.5,80207.48,0.0,-0.37126,0.00017,29.97801]
[1778178047775,28.5,80206.36,0.0,-0.37147,0.00017,29.98298]
[1778178047808,28.5,80206.36,0.0,-0.37147,0.00017,29.98298]
[1778178049872,28.5,80200.63,0.0,-0.37244,0.00017,30.00586]
[1778178052062,28.51,80201.52,0.0,-0.37229,0.00017,30.0025]
[1778178052066,28.51,80201.52,0.0,-0.37229,0.00017,30.0025]
[1778178052115,28.51,80201.44,0.0,-0.37231,0.00017,30.00297]
[1778178053715,28.51,80201.73,0.0,-0.37227,0.00017,30.0019]
[1778178053746,28.51,80201.73,0.0,-0.37227,0.00017,30.0019]
[1778178056048,28.51,80199.0,0.0,-0.37273,0.00017,30.01275]
[1778178056448,28.51,80199.84,0.0,-0.37259,0.00017,30.00958]
[1778178058095,28.51,80199.84,0.0,-0.37259,0.00017,30.00958]
[1778178063106,28.51,80199.75,0.0,-0.37262,0.00017,30.0103]
[1778178064275,28.51,80201.54,0.0,-0.37232,0.00017,30.0033]
[1778178068379,28.52,80199.63,0.0,-0.37265,0.00017,30.011]
[1778178069882,28.52,80200.15,0.0,-0.37257,0.00017,30.00905]
[1778178075333,28.52,80197.6,0.0,-0.373,0.00017,30.01929]
[1778178080347,28.52,80195.48,0.0,-0.37336,0.00017,30.02774]
[1778178088074,28.52,80198.57,0.0,-0.37286,0.00017,30.01592]
[1778178093114,28.53,80198.0,0.0,-0.37295,0.00017,30.01517]
[1778178098145,28.53,80199.33,0.0,-0.37273,0.00017,30.01012]
[1778178103440,28.53,80197.27,0.0,-0.37308,0.00017,30.01835]
[1778178109222,28.53,80200.25,0.0,-0.3726,0.00017,30.00687]
[1778178113546,28.53,80200.12,0.0,-0.37262,0.00017,30.00748]
[1778178115704,28.53,80204.71,0.0,-0.37186,0.00017,29.98948]
[1778178117776,28.53,80203.66,0.0,-0.37204,0.00017,29.99371]
[1778178123851,28.54,80205.15,0.0,-0.37179,0.00017,29.98799]
[1778178128057,28.54,80206.12,0.0,-0.37164,0.00017,29.98426]
[1778178128356,28.54,80206.12,0.0,-0.37164,0.00017,29.98429]
[1778178130863,28.54,80213.4,0.0,-0.37042,0.00017,29.95535]
[1778178130874,28.54,80213.4,0.0,-0.37042,0.00017,29.95535]
[1778178131377,28.54,80213.4,0.0,-0.37043,0.00017,29.95539]
[1778178132182,28.54,80213.4,0.0,-0.37043,0.00017,29.95539]
[1778178132188,28.54,80213.4,0.0,-0.37043,0.00017,29.95539]
[1778178132855,28.54,80219.22,0.0,-0.36946,0.00017,29.93206]
[1778178133194,28.54,80219.22,0.0,-0.36946,0.00017,29.93206]
[1778178133230,28.54,80219.22,0.0,-0.36946,0.00017,29.93206]
[1778178133629,28.54,80222.56,0.0,-0.3689,0.00017,29.91862]
[1778178134231,28.54,80222.56,0.0,-0.3689,0.00017,29.91862]
[1778178139435,28.54,80233.54,0.0,-0.36709,0.00017,29.87431]
[1778178142464,28.54,80238.73,0.0,-0.36623,0.00017,29.85299]
[1778178142493,28.54,80238.93,0.0,-0.3662,0.00017,29.85221]
[1778178148179,28.55,80236.02,0.0,-0.36669,0.00017,29.86444]
[1778178149238,28.55,80235.88,0.0,-0.36672,0.00017,29.86506]
[1778178149288,28.55,80235.88,0.0,-0.36672,0.00017,29.86506]
[1778178150681,28.55,80235.37,0.0,-0.3668,0.00017,29.8672]
[1778178156386,28.55,80230.94,0.0,-0.36754,0.00017,29.88243]
[1778178156878,28.55,80229.92,0.0,-0.36771,0.00017,29.88663]
[1778178157581,28.55,80222.07,0.0,-0.36902,0.00017,29.91857]
[1778178162594,28.55,80219.23,0.0,-0.36949,0.00017,29.93011]
[1778178163040,28.55,80219.23,0.0,-0.36949,0.00017,29.93011]
[1778178164155,28.55,80219.54,0.0,-0.36944,0.00017,29.92884]
[1778178164166,28.55,80219.54,0.0,-0.36944,0.00017,29.92884]
[1778178164608,28.55,80221.09,0.0,-0.36918,0.00017,29.92257]
[1778178165092,28.55,80221.09,0.0,-0.36918,0.00017,29.92257]
[1778178170611,28.55,80221.68,0.0,-0.36909,0.00017,29.92025]
[1778178171788,28.55,80215.47,0.0,-0.37013,0.00017,29.94535]
[1778178171838,28.55,80215.47,0.0,-0.37013,0.00017,29.94535]
[1778178171848,28.55,80215.47,0.0,-0.37013,0.00017,29.94535]
[1778178172664,28.55,80215.3,0.0,-0.37015,0.00017,29.94606]
[1778178174095,28.55,80215.09,0.0,-0.37019,0.00017,29.94693]
[1778178179217,28.56,80212.85,0.0,-0.37058,0.00017,29.9563]
[1778178184264,28.56,80216.14,0.0,-0.37005,0.00017,29.94352]
[1778178189419,28.56,80217.89,0.0,-0.36977,0.00017,29.93703]
[1778178191362,28.57,80221.18,0.0,-0.36924,0.00017,29.92411]
[1778178191659,28.57,80224.95,0.0,-0.36862,0.00017,29.90898]
[1778178191822,28.57,80224.95,0.0,-0.36862,0.00017,29.90898]
[1778178191844,28.57,80224.95,0.0,-0.36862,0.00017,29.90898]
[1778178196905,28.57,80222.9,0.0,-0.36898,0.00017,29.91777]
[1778178202619,28.58,80222.62,0.0,-0.36905,0.00017,29.91953]
[1778178203645,28.58,80222.55,0.0,-0.36906,0.00017,29.91991]
[1778178203712,28.58,80222.39,0.0,-0.36909,0.00017,29.92065]
[1778178205721,28.58,80213.03,0.0,-0.37066,0.00017,29.95841]
[1778178210756,28.59,80213.28,0.0,-0.37063,0.00017,29.95776]
[1778178215766,28.59,80214.99,0.0,-0.37035,0.00017,29.94827]
[1778178216251,28.59,80214.99,0.0,-0.37035,0.00017,29.94827]
[1778178216290,28.59,80214.99,0.0,-0.37035,0.00017,29.94827]
[1778178216739,28.59,80215.15,0.0,-0.37033,0.00017,29.94772]
[1778178221750,28.6,80215.27,0.0,-0.37033,0.00017,29.94762]
[1778178222707,28.6,80216.65,0.0,-0.3701,0.00017,29.94219]
[1778178222987,28.6,80220.02,0.0,-0.36954,0.00017,29.92876]
[1778178223400,28.6,80221.35,0.0,-0.36932,0.00017,29.92352]
[1778178224195,28.6,80221.35,0.0,-0.36932,0.00017,29.92352]
[1778178224203,28.6,80221.35,0.0,-0.36932,0.00017,29.92352]
[1778178224288,28.6,80221.35,0.0,-0.36932,0.00017,29.92352]
[1778178224373,28.6,80220.96,0.0,-0.36939,0.00017,29.92521]
[1778178225323,28.6,80220.96,0.0,-0.36939,0.00017,29.92521]
[1778178225369,28.6,80220.96,0.0,-0.36939,0.00017,29.92521]
[1778178226810,28.6,80218.91,0.0,-0.36974,0.00017,29.93356]
[1778178227042,28.6,80218.91,0.0,-0.36974,0.00017,29.93368]
[1778178232509,28.61,80219.44,0.0,-0.36968,0.00017,29.93208]
[1778178237984,28.61,80219.81,0.0,-0.36964,0.00017,29.93115]
[1778178243157,28.62,80220.08,0.0,-0.36962,0.00017,29.93074]
[1778178248190,28.62,80220.89,0.0,-0.3695,0.00017,29.92805]
[1778178253224,28.63,80222.16,0.0,-0.3693,0.00017,29.92325]
[1778178254026,28.63,80222.16,0.0,-0.3693,0.00017,29.92325]
[1778178258404,28.63,80215.64,0.0,-0.3704,0.00017,29.9497]
[1778178258417,28.63,80218.58,0.0,-0.36992,0.00017,29.93815]
[1778178261210,28.63,80224.71,0.0,-0.3689,0.00017,29.91359]
[1778178261261,28.63,80224.71,0.0,-0.3689,0.00017,29.91359]
[1778178261786,28.63,80224.71,0.0,-0.3689,0.00017,29.91359]
[1778178267324,28.64,80223.47,0.0,-0.36912,0.00017,29.91891]
[1778178269993,28.64,80221.27,0.0,-0.36949,0.00017,29.92788]
[1778178270385,28.64,80221.21,0.0,-0.3695,0.00017,29.92811]
[1778178275625,28.64,80221.51,0.0,-0.36944,0.00017,29.92369]
[1778178276155,28.64,80219.54,0.0,-0.36977,0.00017,29.9316]
[1778178276163,28.64,80219.54,0.0,-0.36977,0.00017,29.9316]
[1778178276192,28.64,80219.54,0.0,-0.36977,0.00017,29.9316]
[1778178276386,28.64,80219.54,0.0,-0.36977,0.00017,29.93159]
[1778178277149,28.64,80219.54,0.0,-0.36977,0.00017,29.93159]
[1778178277202,28.64,80219.54,0.0,-0.36977,0.00017,29.93159]
[1778178278215,28.64,80219.29,0.0,-0.36981,0.00017,29.93259]
[1778178283831,28.64,80219.9,0.0,-0.36971,0.00017,29.93011]
[1778178288915,28.64,80222.63,0.0,-0.36925,0.00017,29.91915]
[1778178294381,28.64,80218.41,0.0,-0.36995,0.00017,29.93605]
[1778178294512,28.64,80218.41,0.0,-0.36995,0.00017,29.93604]
[1778178299548,28.64,80219.68,0.0,-0.36974,0.00017,29.9309]
[1778178302893,28.64,80218.55,0.0,-0.36993,0.00017,29.93564]
[1778178303500,28.64,80218.55,0.0,-0.36993,0.00017,29.93564]
[1778178303552,28.64,80218.55,0.0,-0.36993,0.00017,29.93564]
[1778178303649,28.64,80218.55,0.0,-0.36993,0.00017,29.93564]
[1778178303839,28.64,80213.11,0.0,-0.37084,0.00017,29.95745]
[1778178303929,28.64,80213.11,0.0,-0.37084,0.00017,29.95745]
[1778178307018,28.64,80207.87,0.0,-0.37172,0.00017,29.97845]
[1778178307733,28.64,80208.82,0.0,-0.37157,0.00017,29.97477]
[1778178312746,28.64,80211.27,0.0,-0.37117,0.00017,29.96538]
[1778178314760,28.65,80220.09,0.0,-0.36972,0.00017,29.93045]
[1778178319781,28.65,80220.03,0.0,-0.36974,0.00017,29.93106]
[1778178324783,28.65,80222.03,0.0,-0.36942,0.00017,29.92335]
[1778178329808,28.66,80222.25,0.0,-0.3694,0.00017,29.92281]
[1778178334839,28.66,80221.97,0.0,-0.36944,0.00017,29.92106]
[1778178339860,28.66,80219.35,0.0,-0.36989,0.00017,29.93188]
[1778178344923,28.67,80218.47,0.0,-0.37005,0.00017,29.93576]
[1778178349943,28.67,80218.28,0.0,-0.37009,0.00017,29.93681]
[1778178354953,28.67,80218.37,0.0,-0.37009,0.00017,29.93674]
[1778178359977,28.67,80217.48,0.0,-0.37025,0.00017,29.94058]
[1778178364992,28.68,80210.92,0.0,-0.37135,0.00017,29.96693]
[1778178365939,28.68,80209.4,0.0,-0.37161,0.00017,29.97301]
[1778178365976,28.68,80209.4,0.0,-0.37161,0.00017,29.97301]
[1778178366354,28.68,80209.97,0.0,-0.37151,0.00017,29.97076]
[1778178372465,28.68,80209.5,0.0,-0.3716,0.00017,29.973]
[1778178378102,28.69,80211.96,0.0,-0.37121,0.00017,29.96379]
[1778178383400,28.69,80217.9,0.0,-0.37024,0.00017,29.9406]
[1778178388750,28.69,80219.22,0.0,-0.37004,0.00017,29.93571]
[1778178393389,28.7,80217.77,0.0,-0.37029,0.00017,29.93885]
[1778178393874,28.7,80223.0,0.0,-0.36942,0.00017,29.91804]
[1778178395463,28.7,80224.51,0.0,-0.36918,0.00017,29.91209]
[1778178395513,28.7,80224.51,0.0,-0.36918,0.00017,29.91209]
[1778178397502,28.7,80224.31,0.0,-0.36921,0.00017,29.91295]
[1778178402919,28.71,80221.92,0.0,-0.36963,0.00017,29.92292]
[1778178406463,28.71,80221.27,0.0,-0.36974,0.00017,29.92563]
[1778178406527,28.71,80221.27,0.0,-0.36974,0.00017,29.92563]
[1778178406692,28.71,80220.57,0.0,-0.36986,0.00017,29.92853]
[1778178412347,28.71,80215.3,0.0,-0.37075,0.00017,29.94994]
[1778178413664,28.71,80215.3,0.0,-0.37075,0.00017,29.94994]
[1778178413694,28.71,80215.3,0.0,-0.37075,0.00017,29.94994]
[1778178416820,28.71,80207.75,0.0,-0.37201,0.00017,29.97998]
[1778178416835,28.71,80207.75,0.0,-0.37201,0.00017,29.97998]
[1778178422435,28.72,80207.97,0.0,-0.37199,0.00017,29.97948]
[1778178424392,28.72,80206.53,0.0,-0.37223,0.00017,29.9853]
[1778178424540,28.72,80206.53,0.0,-0.37223,0.00017,29.9853]
[1778178424614,28.72,80206.53,0.0,-0.37223,0.00017,29.9853]
[1778178424706,28.72,80203.41,0.0,-0.37275,0.00017,29.99755]
[1778178426858,28.72,80203.41,0.0,-0.37276,0.00017,29.99759]
[1778178426900,28.72,80203.41,0.0,-0.37276,0.00017,29.99759]
[1778178426901,28.72,80197.4,0.0,-0.37376,0.00017,30.02098]
[1778178427695,28.72,80197.4,0.0,-0.37376,0.00017,30.02098]
[1778178427757,28.72,80197.4,0.0,-0.37376,0.00017,30.02098]
[1778178427827,28.72,80198.13,0.0,-0.37364,0.00017,30.01818]
[1778178433492,28.72,80201.44,0.0,-0.37309,0.00017,30.00542]
[1778178437295,28.72,80203.94,0.0,-0.37268,0.00017,29.9957]
[1778178437327,28.72,80203.94,0.0,-0.37268,0.00017,29.9957]
[1778178437519,28.72,80206.13,0.0,-0.37231,0.00017,29.98715]
[1778178441610,28.72,80204.63,0.0,-0.37256,0.00017,29.99304]
[1778178441644,28.72,80204.63,0.0,-0.37256,0.00017,29.99304]
[1778178441692,28.72,80203.86,0.0,-0.37269,0.00017,29.99605]
[1778178446765,28.72,80205.38,0.0,-0.37244,0.00017,29.99009]
[1778178452041,28.72,80206.24,0.0,-0.37228,0.00017,29.98348]
[1778178457662,28.72,80206.74,0.0,-0.3722,0.00017,29.98146]
[1778178459515,28.72,80209.37,0.0,-0.37176,0.00017,29.97113]
[1778178460937,28.72,80200.86,0.0,-0.37317,0.00017,30.0044]
[1778178461731,28.72,80200.86,0.0,-0.37317,0.00017,30.0044]
[1778178461935,28.72,80197.47,0.0,-0.37374,0.00017,30.01754]
[1778178465648,28.72,80195.66,0.0,-0.37403,0.00017,30.02444]
[1778178465702,28.72,80195.66,0.0,-0.37403,0.00017,30.02444]
[1778178465716,28.72,80195.43,0.0,-0.37407,0.00017,30.02529]
[1778178470750,28.72,80193.55,0.0,-0.37438,0.00017,30.03237]
[1778178471627,28.72,80193.55,0.0,-0.37438,0.00017,30.03237]
[1778178471758,28.72,80192.71,0.0,-0.37451,0.00017,30.03557]
[1778178475785,28.72,80200.77,0.0,-0.37317,0.00017,30.00429]
[1778178480821,28.72,80196.28,0.0,-0.37391,0.00017,30.02163]
[1778178482676,28.72,80195.23,0.0,-0.37409,0.00017,30.02567]
[1778178482712,28.72,80195.23,0.0,-0.37409,0.00017,30.02567]
[1778178482835,28.72,80196.09,0.0,-0.37394,0.00017,30.02233]
[1778178483423,28.72,80196.09,0.0,-0.37394,0.00017,30.02233]
[1778178483650,28.72,80196.09,0.0,-0.37394,0.00017,30.02233]
[1778178483698,28.72,80196.09,0.0,-0.37394,0.00017,30.02233]
[1778178483992,28.72,80196.09,0.0,-0.37394,0.00017,30.02233]
[1778178483970,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484033,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484163,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484181,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484364,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484396,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484571,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484615,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484787,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484829,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178485000,28.71,80213.86,0.0,-0.37099,0.00017,29.95277]
[1778178484851,28.72,80213.86,0.0,-0.37099,0.00017,29.9528]
[1778178485040,28.72,80213.86,0.0,-0.37099,0.00017,29.9528]
[1778178485212,28.72,80213.86,0.0,-0.37099,0.00017,29.9528]
[1778178485260,28.72,80213.86,0.0,-0.37099,0.00017,29.9528]
[1778178485275,28.72,80213.86,0.0,-0.37099,0.00017,29.9528]
[1778178486479,28.72,80210.86,0.0,-0.37149,0.00017,29.96467]
[1778178486503,28.72,80210.86,0.0,-0.37149,0.00017,29.96467]
[1778178486850,28.72,80210.86,0.0,-0.37149,0.00017,29.96467]
[1778178486943,28.72,80213.23,0.0,-0.3711,0.00017,29.95533]
[1778178487586,28.72,80213.23,0.0,-0.3711,0.00017,29.95533]
[1778178487598,28.72,80213.23,0.0,-0.3711,0.00017,29.95533]
[1778178487990,28.72,80213.73,0.0,-0.37101,0.00017,29.95337]
[1778178488724,28.72,80213.73,0.0,-0.37101,0.00017,29.95337]
[1778178488765,28.72,80213.73,0.0,-0.37101,0.00017,29.95337]
[1778178488925,28.72,80216.06,0.0,-0.37063,0.00017,29.94415]
[1778178490026,28.72,80216.06,0.0,-0.37063,0.00017,29.94415]
[1778178490066,28.72,80214.29,0.0,-0.37092,0.00017,29.95119]
[1778178490892,28.72,80214.29,0.0,-0.37092,0.00017,29.95121]
[1778178492903,28.72,80217.54,0.0,-0.37038,0.00017,29.93834]
[1778178492952,28.72,80217.54,0.0,-0.37038,0.00017,29.93834]
[1778178492934,28.72,80218.99,0.0,-0.37014,0.00017,29.93259]
[1778178497941,28.72,80218.95,0.0,-0.37016,0.00017,29.93289]
[1778178502975,28.72,80225.84,0.0,-0.36902,0.00017,29.90534]
[1778178508024,28.72,80226.22,0.0,-0.36896,0.00017,29.90395]
[1778178513052,28.72,80226.15,0.0,-0.36897,0.00017,29.90135]
[1778178518088,28.73,80225.44,0.0,-0.3691,0.00017,29.90452]
[1778178523122,28.73,80224.15,0.0,-0.36932,0.00017,29.90994]
[1778178526392,28.73,80220.9,0.0,-0.36986,0.00017,29.92303]
[1778178531448,28.73,80220.2,0.0,-0.36999,0.00017,29.92604]
[1778178535273,28.73,80221.57,0.0,-0.36977,0.00017,29.92084]
[1778178535991,28.73,80221.57,0.0,-0.36977,0.00017,29.92084]
[1778178536048,28.73,80221.36,0.0,-0.36981,0.00017,29.92175]
[1778178536907,28.73,80221.36,0.0,-0.36981,0.00017,29.92175]
[1778178536983,28.73,80221.36,0.0,-0.36981,0.00017,29.92175]
[1778178537545,28.73,80214.88,0.0,-0.37089,0.00017,29.94757]
[1778178537956,28.73,80214.88,0.0,-0.37089,0.00017,29.94757]
[1778178537961,28.73,80214.88,0.0,-0.37089,0.00017,29.94757]
[1778178538049,28.73,80204.51,0.0,-0.37261,0.00017,29.98838]
[1778178538764,28.73,80204.51,0.0,-0.37261,0.00017,29.98838]
[1778178539534,28.74,80201.39,0.0,-0.37313,0.00017,30.00055]
[1778178545060,28.74,80196.73,0.0,-0.37391,0.00017,30.01866]
[1778178550575,28.74,80198.48,0.0,-0.37361,0.00017,30.01188]
[1778178555786,28.74,80200.69,0.0,-0.37325,0.00017,30.00329]
[1778178561507,28.73,80200.48,0.0,-0.37328,0.00017,30.00407]
[1778178566628,28.73,80201.09,0.0,-0.37318,0.00017,30.00164]
[1778178571942,28.73,80204.11,0.0,-0.37267,0.00017,29.98982]
[1778178573071,28.73,80204.37,0.0,-0.37262,0.00017,29.9856]
[1778178573092,28.73,80204.37,0.0,-0.37262,0.00017,29.9856]
[1778178573127,28.73,80203.1,0.0,-0.37283,0.00017,29.99055]
[1778178573997,28.73,80192.88,0.0,-0.37453,0.00017,30.03011]
[1778178574729,28.73,80192.88,0.0,-0.37453,0.00017,30.03011]
[1778178574752,28.73,80192.88,0.0,-0.37453,0.00017,30.03011]
[1778178574824,28.73,80192.88,0.0,-0.37453,0.00017,30.03011]
[1778178575219,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575230,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575365,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575616,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575753,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575792,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575828,28.73,80185.12,0.0,-0.37582,0.00017,30.05976]
[1778178575854,28.73,80170.78,0.0,-0.37821,0.00017,30.11377]
[1778178577306,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178577320,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178577335,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178577603,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178578035,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178578079,28.73,80170.78,0.0,-0.37821,0.00017,30.11372]
[1778178578186,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578205,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578630,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578638,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578715,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578731,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578814,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578851,28.73,80163.74,0.0,-0.37938,0.00017,30.13964]
[1778178578952,28.73,80170.61,0.0,-0.37823,0.00017,30.11405]
[1778178580831,28.73,80172.75,0.0,-0.37787,0.00017,30.10597]
[1778178580973,28.73,80172.47,0.0,-0.37791,0.00017,30.10694]
[1778178587141,28.73,80171.75,0.0,-0.37802,0.00017,30.1094]
[1778178592772,28.72,80168.62,0.0,-0.37852,0.00017,30.12055]
[1778178594319,28.72,80158.79,0.0,-0.38016,0.00017,30.15665]
[1778178594990,28.72,80158.79,0.0,-0.38016,0.00017,30.15665]
[1778178595031,28.72,80158.79,0.0,-0.38016,0.00017,30.15665]
[1778178595146,28.72,80158.79,0.0,-0.38016,0.00017,30.15665]
[1778178601163,28.71,80153.64,0.0,-0.381,0.00017,30.17499]
[1778178605526,28.7,80153.56,0.0,-0.38099,0.00017,30.1747]
[1778178605563,28.7,80153.56,0.0,-0.38099,0.00017,30.1747]
[1778178607574,28.7,80155.44,0.0,-0.38067,0.00017,30.16765]
[1778178613174,28.7,80157.3,0.0,-0.38034,0.00017,30.16038]
[1778178614875,28.7,80162.09,0.0,-0.37953,0.00017,30.1426]
[1778178615214,28.69,80162.65,0.0,-0.37943,0.00017,30.14046]
[1778178616342,28.69,80162.65,0.0,-0.37943,0.00017,30.14038]
[1778178616386,28.69,80162.65,0.0,-0.37943,0.00017,30.14038]
[1778178617870,28.69,80164.56,0.0,-0.3791,0.00017,30.13325]
[1778178618776,28.69,80171.99,0.0,-0.37786,0.00017,30.10551]
[1778178619177,28.69,80172.4,0.0,-0.37779,0.00017,30.10392]
[1778178620655,28.69,80179.26,0.0,-0.37664,0.00017,30.07804]
[1778178620685,28.69,80179.26,0.0,-0.37664,0.00017,30.07804]
[1778178621993,28.69,80179.26,0.0,-0.37664,0.00017,30.07801]
[1778178622065,28.69,80184.2,0.0,-0.37581,0.00017,30.05922]
[1778178626110,28.69,80182.37,0.0,-0.37611,0.00017,30.06612]
[1778178626243,28.69,80183.82,0.0,-0.37587,0.00017,30.06057]
[1778178627515,28.69,80183.82,0.0,-0.37587,0.00017,30.06055]
[1778178627539,28.69,80183.82,0.0,-0.37587,0.00017,30.06055]
[1778178627858,28.69,80187.86,0.0,-0.3752,0.00017,30.0451]
[1778178630957,28.69,80195.25,0.0,-0.37396,0.00017,30.01663]
[1778178631000,28.69,80195.25,0.0,-0.37396,0.00017,30.01663]
[1778178631012,28.69,80195.74,0.0,-0.37387,0.00017,30.01153]
[1778178636393,28.69,80197.45,0.0,-0.37358,0.00017,30.00489]
[1778178636398,28.69,80197.45,0.0,-0.37358,0.00017,30.00489]
[1778178637263,28.69,80206.05,0.0,-0.37215,0.00017,29.97133]
[1778178638687,28.69,80206.05,0.0,-0.37215,0.00017,29.97135]
[1778178638719,28.69,80206.05,0.0,-0.37215,0.00017,29.97135]
[1778178639233,28.69,80216.34,0.0,-0.37044,0.00017,29.93071]
[1778178644634,28.69,80221.66,0.0,-0.36955,0.00017,29.90928]
[1778178645085,28.69,80221.66,0.0,-0.36955,0.00017,29.90928]
[1778178645135,28.69,80221.66,0.0,-0.36955,0.00017,29.90928]
[1778178645184,28.69,80219.87,0.0,-0.36985,0.00017,29.9164]
[1778178646350,28.69,80220.42,0.0,-0.36976,0.00017,29.91415]
[1778178646370,28.69,80220.42,0.0,-0.36976,0.00017,29.91415]
[1778178646989,28.69,80220.42,0.0,-0.36975,0.00017,29.9141]
[1778178652027,28.68,80219.57,0.0,-0.36989,0.00017,29.91728]
[1778178657063,28.68,80221.47,0.0,-0.36956,0.00017,29.90949]
[1778178662098,28.68,80221.24,0.0,-0.3696,0.00017,29.91025]
[1778178663180,28.68,80221.24,0.0,-0.3696,0.00017,29.91025]
[1778178663251,28.68,80223.86,0.0,-0.36916,0.00017,29.8997]
[1778178665242,28.68,80224.22,0.0,-0.3691,0.00017,29.89823]
[1778178671160,28.68,80223.06,0.0,-0.36928,0.00017,29.9027]
[1778178676167,28.68,80225.46,0.0,-0.36889,0.00017,29.89301]
[1778178677662,28.68,80225.5,0.0,-0.36887,0.00017,29.89266]
[1778178677696,28.68,80225.5,0.0,-0.36887,0.00017,29.89266]
[1778178678315,28.68,80230.22,0.0,-0.36808,0.00017,29.8734]
[1778178679673,28.67,80230.22,0.0,-0.36808,0.00017,29.87323]
[1778178680224,28.67,80230.14,0.0,-0.36808,0.00017,29.87338]
[1778178685518,28.66,80231.4,0.0,-0.36784,0.00017,29.86741]
[1778178691301,28.66,80227.9,0.0,-0.36837,0.00017,29.8774]
[1778178696337,28.65,80227.21,0.0,-0.36846,0.00017,29.87937]
[1778178701371,28.64,80229.9,0.0,-0.36798,0.00017,29.86771]
[1778178706408,28.63,80232.17,0.0,-0.36758,0.00017,29.85781]
[1778178711442,28.63,80232.42,0.0,-0.36752,0.00017,29.85614]
[1778178716477,28.62,80233.79,0.0,-0.36726,0.00017,29.8499]
[1778178721802,28.62,80235.13,0.0,-0.36702,0.00017,29.84379]
[1778178722226,28.62,80235.13,0.0,-0.36702,0.00017,29.84379]
[1778178722314,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178722821,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178722885,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178722950,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178723032,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178723313,28.62,80234.54,0.0,-0.36711,0.00017,29.84608]
[1778178723310,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178723578,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178723784,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178723882,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178724030,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178724284,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178724333,28.62,80244.89,0.0,-0.36539,0.00017,29.8034]
[1778178724311,28.61,80257.83,0.0,-0.36324,0.00017,29.74901]
[1778178724452,28.61,80257.83,0.0,-0.36324,0.00017,29.74901]
[1778178724732,28.61,80257.83,0.0,-0.36324,0.00017,29.74901]
[1778178724763,28.61,80257.83,0.0,-0.36324,0.00017,29.74901]
[1778178725318,28.61,80257.83,0.0,-0.36324,0.00017,29.74901]
[1778178724974,28.61,80250.95,0.0,-0.36438,0.00017,29.7778]
[1778178725905,28.61,80250.95,0.0,-0.36438,0.00017,29.7778]
[1778178726038,28.61,80250.95,0.0,-0.36438,0.00017,29.7778]
[1778178726316,28.61,80249.34,0.0,-0.36464,0.00017,29.78453]
[1778178726688,28.61,80249.34,0.0,-0.36464,0.00017,29.78453]
[1778178726713,28.61,80249.34,0.0,-0.36464,0.00017,29.78453]
[1778178726723,28.61,80249.34,0.0,-0.36464,0.00017,29.78453]
[1778178727104,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178727793,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178727814,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178727932,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178728338,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178728348,28.61,80240.68,0.0,-0.36608,0.00017,29.82037]
[1778178728372,28.61,80238.95,0.0,-0.36636,0.00017,29.82745]
[1778178728396,28.61,80238.95,0.0,-0.36636,0.00017,29.82745]
[1778178730029,28.61,80234.96,0.0,-0.36702,0.00017,29.84376]
[1778178730091,28.61,80234.96,0.0,-0.36702,0.00017,29.84376]
[1778178731031,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731056,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731090,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731105,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731119,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731214,28.61,80232.37,0.0,-0.36745,0.00017,29.85428]
[1778178731300,28.61,80221.27,0.0,-0.36929,0.00017,29.89912]
[1778178732087,28.61,80221.27,0.0,-0.36929,0.00017,29.89912]
[1778178732126,28.61,80221.27,0.0,-0.36929,0.00017,29.89912]
[1778178732286,28.61,80202.67,0.0,-0.37239,0.00017,29.97327]
[1778178732871,28.61,80202.67,0.0,-0.37239,0.00017,29.97327]
[1778178732926,28.61,80202.67,0.0,-0.37239,0.00017,29.97327]
[1778178733204,28.61,80202.67,0.0,-0.37239,0.00017,29.97327]
[1778178733207,28.61,80198.86,0.0,-0.37303,0.00017,29.98821]
[1778178734116,28.61,80202.02,0.0,-0.3725,0.00017,29.97587]
[1778178739671,28.61,80199.87,0.0,-0.37287,0.00017,29.98457]
[1778178744707,28.61,80199.44,0.0,-0.37295,0.00017,29.98647]
[1778178749743,28.62,80205.21,0.0,-0.372,0.00017,29.96406]
[1778178750804,28.62,80205.21,0.0,-0.372,0.00017,29.96406]
[1778178750824,28.62,80205.21,0.0,-0.372,0.00017,29.96406]
[1778178750833,28.62,80204.95,0.0,-0.37204,0.00017,29.96514]
[1778178752674,28.62,80204.95,0.0,-0.37203,0.00017,29.962]
[1778178752687,28.62,80204.95,0.0,-0.37203,0.00017,29.962]
[1778178752775,28.62,80210.03,0.0,-0.37119,0.00017,29.94197]
[1778178756407,28.62,80214.32,0.0,-0.37048,0.00017,29.92514]
[1778178756916,28.62,80214.32,0.0,-0.37048,0.00017,29.92514]
[1778178756951,28.62,80214.32,0.0,-0.37048,0.00017,29.92514]
[1778178757388,28.62,80219.33,0.0,-0.36965,0.00017,29.90518]
[1778178758329,28.62,80219.33,0.0,-0.36965,0.00017,29.90518]
[1778178758372,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758548,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758559,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758703,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758742,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758766,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758802,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758898,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758915,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758930,28.62,80227.96,0.0,-0.36822,0.00017,29.87032]
[1778178758968,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759576,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759625,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759712,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759748,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759759,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759761,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178759960,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178760006,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178760100,28.62,80243.87,0.0,-0.36558,0.00017,29.80508]
[1778178761220,28.62,80243.74,0.0,-0.3656,0.00017,29.80562]
[1778178761227,28.62,80243.74,0.0,-0.3656,0.00017,29.80562]
[1778178761229,28.62,80243.74,0.0,-0.3656,0.00017,29.80562]
[1778178761300,28.62,80244.39,0.0,-0.36549,0.00017,29.80299]
[1778178762003,28.62,80244.39,0.0,-0.36549,0.00017,29.80299]
[1778178762087,28.62,80244.39,0.0,-0.36549,0.00017,29.80299]
[1778178762354,28.62,80244.39,0.0,-0.36549,0.00017,29.80299]
[1778178762385,28.62,80244.39,0.0,-0.36549,0.00017,29.80299]
[1778178762395,28.62,80243.34,0.0,-0.36566,0.00017,29.80722]
[1778178763267,28.62,80243.34,0.0,-0.36566,0.00017,29.80722]
[1778178765770,28.62,80238.59,0.0,-0.36644,0.00017,29.82648]
[1778178766083,28.62,80238.59,0.0,-0.36644,0.00017,29.82648]
[1778178766216,28.62,80238.59,0.0,-0.36644,0.00017,29.82648]
[1778178766243,28.62,80238.59,0.0,-0.36644,0.00017,29.82648]
[1778178766282,28.62,80239.57,0.0,-0.36627,0.00017,29.82231]
[1778178772036,28.61,80231.97,0.0,-0.36751,0.00017,29.85289]
[1778178773656,28.61,80233.08,0.0,-0.36731,0.00017,29.84808]
[1778178773702,28.61,80233.08,0.0,-0.36731,0.00017,29.84808]
[1778178775947,28.61,80222.35,0.0,-0.36909,0.00017,29.8914]
[1778178782530,28.6,80228.41,0.0,-0.36804,0.00017,29.86576]
[1778178782586,28.6,80228.41,0.0,-0.36804,0.00017,29.86576]
[1778178786174,28.59,80228.78,0.0,-0.36796,0.00017,29.8637]
[1778178786214,28.59,80228.78,0.0,-0.36796,0.00017,29.8637]
[1778178788046,28.59,80237.43,0.0,-0.36651,0.00017,29.82799]
[1778178788637,28.59,80237.43,0.0,-0.36651,0.00017,29.82799]
[1778178788756,28.59,80237.43,0.0,-0.36651,0.00017,29.82799]
[1778178793787,28.58,80232.61,0.0,-0.36729,0.00017,29.84721]
[1778178796858,28.58,80232.67,0.0,-0.36727,0.00017,29.84662]
[1778178796947,28.58,80232.67,0.0,-0.36727,0.00017,29.84662]
[1778178799060,28.58,80224.05,0.0,-0.36869,0.00017,29.88151]
[1778178801708,28.58,80225.96,0.0,-0.36836,0.00017,29.87339]
[1778178801762,28.58,80225.96,0.0,-0.36836,0.00017,29.87339]
[1778178807148,28.57,80219.67,0.0,-0.36938,0.00017,29.89812]
[1778178812239,28.57,80216.24,0.0,-0.36993,0.00017,29.90838]
[1778178813023,28.56,80216.89,0.0,-0.36982,0.00017,29.90568]
[1778178813191,28.56,80216.89,0.0,-0.36981,0.00017,29.90559]
[1778178815058,28.56,80211.03,0.0,-0.37079,0.00017,29.92897]
[1778178815066,28.56,80211.03,0.0,-0.37079,0.00017,29.92897]
[1778178815215,28.56,80211.5,0.0,-0.37071,0.00017,29.927]
[1778178820360,28.56,80211.95,0.0,-0.37062,0.00017,29.92481]
[1778178826283,28.55,80217.19,0.0,-0.36972,0.00017,29.90319]
[1778178831317,28.55,80214.6,0.0,-0.37013,0.00017,29.91318]
[1778178832201,28.55,80214.6,0.0,-0.37013,0.00017,29.91318]
[1778178832266,28.55,80214.6,0.0,-0.37013,0.00017,29.91318]
[1778178834451,28.55,80212.56,0.0,-0.37047,0.00017,29.92119]
[1778178835448,28.55,80208.17,0.0,-0.3712,0.00017,29.93853]
[1778178837398,28.54,80208.17,0.0,-0.37119,0.00017,29.93852]
[1778178842563,28.54,80208.7,0.0,-0.3711,0.00017,29.9363]
[1778178847764,28.54,80207.1,0.0,-0.37137,0.00017,29.94257]
[1778178849648,28.54,80200.96,0.0,-0.37239,0.00017,29.96682]
[1778178850450,28.54,80201.17,0.0,-0.37236,0.00017,29.96608]
[1778178855485,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178855502,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178855535,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178855546,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178855557,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178855563,28.55,80204.01,0.0,-0.3719,0.00017,29.95529]
[1778178856492,28.55,80204.45,0.0,-0.37183,0.00017,29.95362]
[1778178858595,28.55,80203.97,0.0,-0.37192,0.00017,29.95567]
[1778178858627,28.55,80203.97,0.0,-0.37192,0.00017,29.95567]
[1778178858663,28.55,80203.97,0.0,-0.37192,0.00017,29.95567]
[1778178859514,28.55,80204.47,0.0,-0.37184,0.00017,29.95376]
[1778178864571,28.55,80207.5,0.0,-0.37134,0.00017,29.94209]
[1778178867654,28.56,80207.82,0.0,-0.3713,0.00017,29.941]
[1778178868635,28.56,80210.46,0.0,-0.37086,0.00017,29.93055]
[1778178868676,28.56,80210.46,0.0,-0.37086,0.00017,29.93055]
[1778178869497,28.56,80218.83,0.0,-0.36946,0.00017,29.89705]
[1778178871010,28.56,80219.86,0.0,-0.36929,0.00017,29.89298]
[1778178873067,28.56,80215.82,0.0,-0.36996,0.00017,29.9062]
[1778178873165,28.56,80215.82,0.0,-0.36996,0.00017,29.9062]
[1778178873204,28.56,80215.82,0.0,-0.36996,0.00017,29.9062]
[1778178873209,28.56,80215.82,0.0,-0.36996,0.00017,29.9062]
[1778178874683,28.56,80216.1,0.0,-0.36992,0.00017,29.90515]
[1778178874715,28.56,80216.1,0.0,-0.36992,0.00017,29.90515]
[1778178875130,28.56,80216.1,0.0,-0.36992,0.00017,29.90515]
[1778178880564,28.56,80216.68,0.0,-0.36983,0.00017,29.90313]
[1778178885703,28.57,80217.41,0.0,-0.36974,0.00017,29.9009]
[1778178890769,28.57,80218.25,0.0,-0.36961,0.00017,29.89784]
[1778178897132,28.58,80218.48,0.0,-0.36959,0.00017,29.8974]
[1778178900929,28.58,80221.21,0.0,-0.36915,0.00017,29.88672]
[1778178906380,28.58,80221.36,0.0,-0.36914,0.00017,29.88656]
[1778178911889,28.59,80222.45,0.0,-0.36898,0.00017,29.8828]
[1778178917273,28.59,80221.91,0.0,-0.36909,0.00017,29.88534]
[1778178918911,28.6,80221.74,0.0,-0.36912,0.00017,29.88621]
[1778178918958,28.6,80221.74,0.0,-0.36912,0.00017,29.88621]
[1778178919380,28.6,80226.41,0.0,-0.36835,0.00017,29.86739]
[1778178920952,28.6,80236.0,0.0,-0.36675,0.00017,29.82827]
[1778178924276,28.6,80242.25,0.0,-0.36572,0.00017,29.80246]
[1778178929288,28.6,80237.89,0.0,-0.36644,0.00017,29.82052]
[1778178929589,28.6,80237.89,0.0,-0.36644,0.00017,29.82052]
[1778178930732,28.6,80233.56,0.0,-0.36716,0.00017,29.83832]
[1778178931545,28.6,80220.44,0.0,-0.36933,0.00017,29.88843]
[1778178934580,28.6,80220.36,0.0,-0.36935,0.00017,29.88872]
[1778178934588,28.6,80220.36,0.0,-0.36935,0.00017,29.88872]
[1778178935116,28.6,80217.46,0.0,-0.36983,0.00017,29.90034]
[1778178941091,28.6,80220.16,0.0,-0.3694,0.00017,29.89008]
[1778178942724,28.6,80221.91,0.0,-0.36911,0.00017,29.88314]
[1778178943711,28.6,80223.46,0.0,-0.36886,0.00017,29.877]
[1778178943812,28.6,80223.46,0.0,-0.36886,0.00017,29.877]
[1778178945699,28.61,80234.87,0.0,-0.36697,0.00017,29.83077]
[1778178945894,28.61,80234.87,0.0,-0.36697,0.00017,29.83077]
[1778178945908,28.61,80234.87,0.0,-0.36697,0.00017,29.83077]
[1778178947208,28.61,80236.39,0.0,-0.36671,0.00017,29.82439]
[1778178947211,28.61,80236.39,0.0,-0.36671,0.00017,29.82439]
[1778178947277,28.6,80237.47,0.0,-0.36653,0.00017,29.81983]
[1778178950238,28.6,80236.94,0.0,-0.36661,0.00017,29.8218]
[1778178950525,28.6,80236.94,0.0,-0.36661,0.00017,29.8218]
[1778178950902,28.6,80236.81,0.0,-0.36663,0.00017,29.82222]
[1778178952480,28.6,80228.62,0.0,-0.36798,0.00017,29.85552]
[1778178953591,28.6,80228.62,0.0,-0.36798,0.00017,29.85552]
[1778178953598,28.6,80228.62,0.0,-0.36798,0.00017,29.85552]
[1778178953614,28.6,80228.62,0.0,-0.36798,0.00017,29.85552]
[1778178953712,28.6,80230.28,0.0,-0.3677,0.00017,29.84863]
[1778178953803,28.6,80230.28,0.0,-0.3677,0.00017,29.84863]
[1778178954315,28.6,80230.28,0.0,-0.3677,0.00017,29.84863]
[1778178954376,28.6,80230.28,0.0,-0.3677,0.00017,29.84863]
[1778178954416,28.6,80218.62,0.0,-0.36964,0.00017,29.89574]
[1778178954991,28.6,80218.62,0.0,-0.36964,0.00017,29.89574]
[1778178954995,28.6,80218.62,0.0,-0.36964,0.00017,29.89574]
[1778178955191,28.6,80218.62,0.0,-0.36963,0.00017,29.89562]
[1778178960234,28.59,80218.91,0.0,-0.36956,0.00017,29.89397]
[1778178961801,28.59,80218.98,0.0,-0.36955,0.00017,29.89354]
[1778178963399,28.59,80226.44,0.0,-0.3683,0.00017,29.86323]
[1778178963451,28.59,80226.44,0.0,-0.3683,0.00017,29.86323]
[1778178963694,28.59,80233.43,0.0,-0.36713,0.00017,29.83455]
[1778178963701,28.59,80233.43,0.0,-0.36713,0.00017,29.83455]
[1778178964018,28.59,80233.43,0.0,-0.36713,0.00017,29.83455]
[1778178964255,28.59,80233.43,0.0,-0.36713,0.00017,29.83442]
[1778178964843,28.59,80233.43,0.0,-0.36713,0.00017,29.83442]
[1778178965328,28.58,80235.24,0.0,-0.36682,0.00017,29.82689]
[1778178970842,28.58,80241.31,0.0,-0.36579,0.00017,29.80128]
[1778178972165,28.58,80244.74,0.0,-0.36522,0.00017,29.78696]
[1778178972206,28.58,80244.74,0.0,-0.36522,0.00017,29.78696]
[1778178973965,28.58,80243.78,0.0,-0.36537,0.00017,29.79079]
[1778178973977,28.58,80243.78,0.0,-0.36537,0.00017,29.79079]
[1778178974622,28.58,80242.77,0.0,-0.36554,0.00017,29.79491]
[1778178976127,28.58,80242.24,0.0,-0.36562,0.00017,29.79703]
[1778178976147,28.58,80242.24,0.0,-0.36562,0.00017,29.79703]
[1778178981383,28.57,80238.85,0.0,-0.36617,0.00017,29.81056]
[1778178986415,28.57,80232.14,0.0,-0.36727,0.00017,29.83773]
[1778178991453,28.56,80230.2,0.0,-0.36756,0.00017,29.84202]
[1778178996485,28.56,80227.56,0.0,-0.36799,0.00017,29.85239]
[1778179001520,28.56,80227.07,0.0,-0.36805,0.00017,29.85397]
[1778179006532,28.55,80230.81,0.0,-0.36742,0.00017,29.83837]
[1778179011590,28.55,80234.95,0.0,-0.36671,0.00017,29.82098]
[1778179016626,28.55,80234.2,0.0,-0.36683,0.00017,29.82376]
[1778179018931,28.55,80237.76,0.0,-0.36623,0.00017,29.80897]
[1778179019647,28.55,80240.32,0.0,-0.3658,0.00017,29.79833]
[1778179024682,28.54,80242.13,0.0,-0.36549,0.00017,29.79058]
[1778179025417,28.54,80242.13,0.0,-0.36549,0.00017,29.79058]
[1778179025431,28.54,80242.13,0.0,-0.36549,0.00017,29.79058]
[1778179025690,28.54,80244.82,0.0,-0.36505,0.00017,29.77933]
[1778179030724,28.54,80247.24,0.0,-0.36464,0.00017,29.76902]
[1778179033265,28.54,80247.89,0.0,-0.36452,0.00017,29.76621]
[1778179033323,28.54,80247.89,0.0,-0.36452,0.00017,29.76621]
[1778179033650,28.54,80247.89,0.0,-0.36452,0.00017,29.76621]
[1778179033745,28.54,80248.48,0.0,-0.36443,0.00017,29.76369]
[1778179035587,28.54,80252.08,0.0,-0.36383,0.00017,29.74853]
[1778179035690,28.54,80252.08,0.0,-0.36383,0.00017,29.74853]
[1778179035712,28.54,80252.08,0.0,-0.36383,0.00017,29.74853]
[1778179035733,28.54,80252.08,0.0,-0.36383,0.00017,29.74853]
[1778179035735,28.54,80252.08,0.0,-0.36383,0.00017,29.74853]
[1778179035831,28.54,80257.92,0.0,-0.36285,0.00017,29.72381]
[1778179036422,28.54,80264.6,0.0,-0.36175,0.00017,29.69533]
[1778179037760,28.54,80262.58,0.0,-0.36208,0.00017,29.70392]
[1778179040019,28.54,80264.65,0.0,-0.36173,0.00017,29.69501]
[1778179040625,28.54,80264.65,0.0,-0.36173,0.00017,29.69501]
[1778179040691,28.54,80264.65,0.0,-0.36173,0.00017,29.69501]
[1778179040715,28.54,80264.97,0.0,-0.36168,0.00017,29.6936]
[1778179041059,28.54,80264.97,0.0,-0.36168,0.00017,29.6936]
[1778179041427,28.54,80264.97,0.0,-0.36168,0.00017,29.6936]
[1778179042260,28.54,80251.82,0.0,-0.36386,0.00017,29.74933]
[1778179042977,28.54,80251.82,0.0,-0.36386,0.00017,29.74933]
[1778179042987,28.54,80251.82,0.0,-0.36386,0.00017,29.74933]
[1778179043670,28.54,80249.45,0.0,-0.36425,0.00017,29.75922]
[1778179048615,28.53,80257.97,0.0,-0.36282,0.00017,29.7229]
[1778179053652,28.53,80252.63,0.0,-0.36368,0.00017,29.74193]
[1778179057671,28.53,80253.14,0.0,-0.36359,0.00017,29.73956]
[1778179057695,28.53,80253.14,0.0,-0.36359,0.00017,29.73956]
[1778179060186,28.53,80251.29,0.0,-0.36389,0.00017,29.74714]
[1778179060251,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062118,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062125,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062157,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062469,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062481,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062493,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062502,28.53,80248.85,0.0,-0.36429,0.00017,29.75733]
[1778179062574,28.53,80236.94,0.0,-0.36627,0.00017,29.80677]
[1778179063312,28.53,80236.94,0.0,-0.36627,0.00017,29.80677]
[1778179063943,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064038,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064112,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064124,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064238,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064530,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064549,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064684,28.52,80234.35,0.0,-0.3667,0.00017,29.81736]
[1778179064751,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179064971,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065040,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065352,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065469,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065653,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065694,28.52,80226.53,0.0,-0.368,0.00017,29.84935]
[1778179065727,28.52,80222.66,0.0,-0.36864,0.00017,29.86499]
[1778179065873,28.52,80222.66,0.0,-0.36864,0.00017,29.86499]
[1778179066197,28.52,80222.66,0.0,-0.36864,0.00017,29.86499]
[1778179066479,28.52,80222.66,0.0,-0.36864,0.00017,29.86499]
[1778179066729,28.52,80222.66,0.0,-0.36864,0.00017,29.86499]
[1778179066730,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179066821,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179066836,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179066974,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179067008,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179067751,28.52,80207.48,0.0,-0.37118,0.00017,29.9262]
[1778179067790,28.52,80203.44,0.0,-0.37186,0.00017,29.94234]
[1778179067882,28.52,80203.44,0.0,-0.37186,0.00017,29.94234]
[1778179067922,28.52,80203.44,0.0,-0.37186,0.00017,29.94234]
[1778179068678,28.52,80203.44,0.0,-0.37186,0.00017,29.94234]
[1778179068713,28.52,80203.44,0.0,-0.37186,0.00017,29.94234]
[1778179068723,28.52,80211.55,0.0,-0.37051,0.00017,29.9101]
[1778179068954,28.52,80211.55,0.0,-0.37051,0.00017,29.9101]
[1778179068992,28.52,80211.55,0.0,-0.37051,0.00017,29.9101]
[1778179069493,28.53,80216.66,0.0,-0.36965,0.00017,29.88964]
[1778179075055,28.53,80218.11,0.0,-0.36943,0.00017,29.88417]
[1778179076106,28.53,80218.11,0.0,-0.36943,0.00017,29.88417]
[1778179076142,28.53,80218.11,0.0,-0.36943,0.00017,29.88417]
[1778179076703,28.53,80217.89,0.0,-0.36947,0.00017,29.88519]
[1778179076896,28.53,80217.89,0.0,-0.36947,0.00017,29.88519]
[1778179076903,28.53,80217.89,0.0,-0.36947,0.00017,29.88519]
[1778179077569,28.53,80217.97,0.0,-0.36946,0.00017,29.88493]
[1778179081497,28.53,80216.82,0.0,-0.36966,0.00017,29.88976]
[1778179081550,28.53,80216.82,0.0,-0.36966,0.00017,29.88976]
[1778179081690,28.53,80216.73,0.0,-0.36967,0.00017,29.89019]
[1778179082507,28.53,80206.93,0.0,-0.37131,0.00017,29.92948]
[1778179083352,28.53,80206.93,0.0,-0.37131,0.00017,29.92948]
[1778179083363,28.53,80206.93,0.0,-0.37131,0.00017,29.92948]
[1778179083421,28.53,80207.18,0.0,-0.37128,0.00017,29.92857]
[1778179085132,28.53,80210.15,0.0,-0.37078,0.00017,29.91674]
[1778179085170,28.53,80210.15,0.0,-0.37078,0.00017,29.91674]
[1778179087285,28.54,80209.23,0.0,-0.37094,0.00017,29.92066]
[1778179087663,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179087849,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179087966,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088041,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088050,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088419,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088591,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088636,28.54,80208.18,0.0,-0.37112,0.00017,29.92493]
[1778179088727,28.54,80187.57,0.0,-0.37458,0.00017,30.00595]
[1778179089164,28.54,80187.57,0.0,-0.37458,0.00017,30.00595]
[1778179089536,28.54,80187.57,0.0,-0.37458,0.00017,30.00595]
[1778179089756,28.54,80180.95,0.0,-0.37569,0.00017,30.03149]
[1778179089937,28.54,80180.95,0.0,-0.37569,0.00017,30.03149]
[1778179090085,28.54,80180.95,0.0,-0.37569,0.00017,30.03149]
[1778179090285,28.54,80180.95,0.0,-0.37569,0.00017,30.03149]
[1778179090555,28.54,80181.88,0.0,-0.37553,0.00017,30.02792]
[1778179091554,28.54,80181.88,0.0,-0.37553,0.00017,30.02792]
[1778179092291,28.54,80180.45,0.0,-0.37577,0.00017,30.03341]
[1778179092324,28.54,80180.45,0.0,-0.37577,0.00017,30.03341]
[1778179092495,28.54,80180.45,0.0,-0.37577,0.00017,30.03341]
[1778179092535,28.54,80180.45,0.0,-0.37577,0.00017,30.03341]
[1778179092574,28.54,80181.77,0.0,-0.37555,0.00017,30.02834]
[1778179093379,28.54,80181.77,0.0,-0.37555,0.00017,30.02834]
[1778179093385,28.54,80181.77,0.0,-0.37555,0.00017,30.02834]
[1778179093593,28.54,80182.27,0.0,-0.37547,0.00017,30.02643]
[1778179094141,28.54,80182.27,0.0,-0.37547,0.00017,30.02643]
[1778179094158,28.54,80182.27,0.0,-0.37547,0.00017,30.02643]
[1778179097284,28.54,80183.09,0.0,-0.37533,0.00017,30.02327]
[1778179097313,28.54,80183.09,0.0,-0.37533,0.00017,30.02327]
[1778179098762,28.54,80182.73,0.0,-0.37539,0.00017,30.02467]
[1778179098806,28.54,80182.73,0.0,-0.37539,0.00017,30.02467]
[1778179099098,28.54,80182.73,0.0,-0.37539,0.00017,30.02467]
[1778179099121,28.54,80182.73,0.0,-0.37539,0.00017,30.02467]
[1778179099553,28.54,80184.31,0.0,-0.37513,0.00017,30.01858]
[1778179101923,28.54,80191.38,0.0,-0.37394,0.00017,29.99121]
[1778179101968,28.54,80191.38,0.0,-0.37394,0.00017,29.99121]
[1778179102736,28.54,80191.38,0.0,-0.37394,0.00017,29.99121]
[1778179102766,28.54,80191.38,0.0,-0.37394,0.00017,29.99121]
[1778179102866,28.54,80193.29,0.0,-0.37362,0.00017,29.98378]
[1778179103668,28.54,80193.29,0.0,-0.37362,0.00017,29.98378]
[1778179103697,28.54,80193.29,0.0,-0.37362,0.00017,29.98378]
[1778179103836,28.54,80193.29,0.0,-0.37362,0.00017,29.98378]
[1778179104862,28.54,80205.3,0.0,-0.37161,0.00017,29.93659]
[1778179104886,28.54,80205.3,0.0,-0.37161,0.00017,29.93659]
[1778179105835,28.54,80209.04,0.0,-0.37099,0.00017,29.92177]
[1778179111711,28.54,80213.99,0.0,-0.37017,0.00017,29.90235]
[1778179117231,28.55,80213.0,0.0,-0.37034,0.00017,29.90345]
[1778179118574,28.55,80214.13,0.0,-0.37016,0.00017,29.89896]
[1778179118644,28.55,80214.13,0.0,-0.37016,0.00017,29.89896]
[1778179118746,28.55,80223.92,0.0,-0.36852,0.00017,29.85947]
[1778179119165,28.55,80223.92,0.0,-0.36852,0.00017,29.85947]
[1778179119177,28.55,80223.92,0.0,-0.36852,0.00017,29.85947]
[1778179119739,28.55,80230.05,0.0,-0.3675,0.00017,29.83454]
[1778179122191,28.55,80231.58,0.0,-0.36725,0.00017,29.82843]
[1778179122534,28.55,80232.81,0.0,-0.36704,0.00017,29.82322]
[1778179128511,28.54,80233.6,0.0,-0.36689,0.00017,29.81929]
[1778179129970,28.54,80234.17,0.0,-0.36678,0.00017,29.8167]
[1778179129991,28.54,80234.17,0.0,-0.36678,0.00017,29.8167]
[1778179131347,28.54,80233.08,0.0,-0.36696,0.00017,29.82107]
[1778179131429,28.54,80233.08,0.0,-0.36696,0.00017,29.82107]
[1778179133243,28.54,80224.95,0.0,-0.36831,0.00017,29.85425]
[1778179133277,28.54,80224.95,0.0,-0.36831,0.00017,29.85425]
[1778179134019,28.54,80224.95,0.0,-0.36831,0.00017,29.85429]
[1778179134048,28.54,80224.95,0.0,-0.36831,0.00017,29.85429]
[1778179139518,28.54,80224.96,0.0,-0.3683,0.00017,29.85385]
[1778179146565,28.53,80224.6,0.0,-0.36834,0.00017,29.85488]
[1778179151601,28.53,80226.63,0.0,-0.36798,0.00017,29.84609]
[1778179153920,28.52,80232.06,0.0,-0.36707,0.00017,29.8236]
[1778179153944,28.52,80232.06,0.0,-0.36707,0.00017,29.8236]
[1778179155133,28.52,80234.93,0.0,-0.36658,0.00017,29.81166]
[1778179155629,28.52,80234.93,0.0,-0.36658,0.00017,29.81155]
[1778179158980,28.52,80233.31,0.0,-0.36684,0.00017,29.81791]
[1778179159008,28.52,80233.31,0.0,-0.36684,0.00017,29.81791]
[1778179159396,28.52,80233.31,0.0,-0.36684,0.00017,29.81791]
[1778179159792,28.52,80229.12,0.0,-0.36753,0.00017,29.83502]
[1778179160740,28.52,80229.12,0.0,-0.36753,0.00017,29.83502]
[1778179160746,28.52,80229.12,0.0,-0.36753,0.00017,29.83502]
[1778179160810,28.52,80229.12,0.0,-0.36753,0.00017,29.83502]
[1778179160853,28.52,80225.65,0.0,-0.36811,0.00017,29.8491]
[1778179162553,28.52,80225.65,0.0,-0.3681,0.00017,29.84898]
[1778179162597,28.52,80225.65,0.0,-0.3681,0.00017,29.84898]
[1778179167698,28.51,80219.57,0.0,-0.3691,0.00017,29.8732]
[1778179173289,28.51,80218.13,0.0,-0.36931,0.00017,29.87525]
[1778179178790,28.5,80219.86,0.0,-0.369,0.00017,29.86768]
[1778179181432,28.5,80220.05,0.0,-0.36896,0.00017,29.86673]
[1778179181466,28.5,80220.05,0.0,-0.36896,0.00017,29.86673]
[1778179181510,28.5,80220.05,0.0,-0.36896,0.00017,29.86673]
[1778179181820,28.5,80215.29,0.0,-0.36975,0.00017,29.88589]
[1778179184346,28.5,80209.06,0.0,-0.37079,0.00017,29.91069]
[1778179184359,28.5,80209.06,0.0,-0.37079,0.00017,29.91069]
[1778179184833,28.5,80210.07,0.0,-0.37061,0.00017,29.90653]
[1778179186126,28.49,80212.85,0.0,-0.37014,0.00017,29.89527]
[1778179186197,28.49,80212.85,0.0,-0.37014,0.00017,29.89527]
[1778179186787,28.49,80212.85,0.0,-0.37014,0.00017,29.89527]
[1778179187014,28.49,80217.39,0.0,-0.36938,0.00017,29.87683]
[1778179187235,28.49,80217.39,0.0,-0.36938,0.00017,29.87683]
[1778179187647,28.49,80217.39,0.0,-0.36938,0.00017,29.87683]
[1778179187861,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188105,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188281,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188404,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188562,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188648,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188785,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188858,28.49,80253.47,0.0,-0.36336,0.00017,29.72745]
[1778179188885,28.49,80254.62,0.0,-0.36317,0.00017,29.72255]
[1778179189033,28.49,80254.62,0.0,-0.36317,0.00017,29.72255]
[1778179189195,28.49,80254.62,0.0,-0.36317,0.00017,29.72255]
[1778179189647,28.49,80254.62,0.0,-0.36317,0.00017,29.72255]
[1778179189694,28.49,80254.62,0.0,-0.36317,0.00017,29.72255]
[1778179191371,28.49,80256.0,0.0,-0.36293,0.00017,29.71661]
[1778179191889,28.49,80256.11,0.0,-0.36292,0.00017,29.7161]
[1778179196235,28.49,80258.97,0.0,-0.36243,0.00017,29.70377]
[1778179196260,28.49,80258.97,0.0,-0.36243,0.00017,29.70377]
[1778179200012,28.49,80258.21,0.0,-0.36255,0.00017,29.7068]
[1778179200613,28.49,80258.21,0.0,-0.36255,0.00017,29.7068]
[1778179200627,28.49,80258.21,0.0,-0.36255,0.00017,29.7068]
[1778179200966,28.49,80262.01,0.0,-0.36192,0.00017,29.69053]
[1778179206441,28.49,80267.86,0.0,-0.36094,0.00017,29.66523]
[1778179212383,28.49,80276.86,0.0,-0.35944,0.00017,29.62605]
[1778179212468,28.49,80276.86,0.0,-0.35944,0.00017,29.62605]
[1778179212502,28.49,80276.86,0.0,-0.35944,0.00017,29.62605]
[1778179212936,28.49,80276.86,0.0,-0.35944,0.00017,29.62605]
[1778179212944,28.48,80278.64,0.0,-0.35915,0.00017,29.61824]
[1778179213006,28.48,80278.64,0.0,-0.35915,0.00017,29.61824]
[1778179213037,28.48,80278.64,0.0,-0.35915,0.00017,29.61824]
[1778179218085,28.48,80275.12,0.0,-0.35973,0.00017,29.63345]
[1778179223719,28.48,80275.33,0.0,-0.35968,0.00017,29.63236]
[1778179225452,28.48,80275.69,0.0,-0.35962,0.00017,29.63076]
[1778179225943,28.48,80275.04,0.0,-0.35973,0.00017,29.6335]
[1778179227602,28.48,80278.83,0.0,-0.3591,0.00017,29.61695]
[1778179227722,28.48,80278.83,0.0,-0.3591,0.00017,29.61695]
[1778179228035,28.48,80274.49,0.0,-0.35982,0.00017,29.63585]
[1778179228223,28.48,80274.49,0.0,-0.35982,0.00017,29.63585]
[1778179228239,28.48,80274.49,0.0,-0.35982,0.00017,29.63585]
[1778179228832,28.48,80274.49,0.0,-0.35982,0.00017,29.63585]
[1778179228947,28.48,80249.58,0.0,-0.36396,0.00017,29.74246]
[1778179229382,28.48,80249.58,0.0,-0.36396,0.00017,29.74246]
[1778179229477,28.48,80249.58,0.0,-0.36396,0.00017,29.74246]
[1778179229591,28.48,80249.58,0.0,-0.36396,0.00017,29.74246]
[1778179229614,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230159,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230187,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230277,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230339,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230372,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179230572,28.48,80254.0,0.0,-0.36322,0.00017,29.72388]
[1778179231014,28.48,80256.66,0.0,-0.36277,0.00017,29.70924]
[1778179231476,28.48,80256.66,0.0,-0.36277,0.00017,29.70924]
[1778179231485,28.48,80256.66,0.0,-0.36277,0.00017,29.70924]
[1778179231535,28.48,80259.24,0.0,-0.36233,0.00017,29.69815]
[1778179234275,28.48,80260.59,0.0,-0.3621,0.00017,29.69221]
[1778179234371,28.48,80259.7,0.0,-0.36225,0.00017,29.69594]
[1778179237487,28.48,80252.71,0.0,-0.3634,0.00017,29.72551]
[1778179237527,28.48,80252.71,0.0,-0.3634,0.00017,29.72551]
[1778179237672,28.48,80252.71,0.0,-0.3634,0.00017,29.72551]
[1778179237760,28.48,80253.76,0.0,-0.36323,0.00017,29.72099]
[1778179239605,28.48,80252.51,0.0,-0.36343,0.00017,29.72619]
[1778179239713,28.48,80252.51,0.0,-0.36343,0.00017,29.72619]
[1778179239993,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240137,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240420,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240501,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240606,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240699,28.47,80249.55,0.0,-0.36392,0.00017,29.7386]
[1778179240918,28.47,80235.78,0.0,-0.36622,0.00017,29.7962]
[1778179242266,28.47,80227.6,0.0,-0.36757,0.00017,29.82967]
[1778179243116,28.47,80227.6,0.0,-0.36757,0.00017,29.82967]
[1778179243192,28.47,80227.6,0.0,-0.36757,0.00017,29.82967]
[1778179243197,28.47,80227.6,0.0,-0.36757,0.00017,29.82967]
[1778179243396,28.47,80227.6,0.0,-0.36757,0.00017,29.82967]
[1778179245541,28.47,80228.18,0.0,-0.36747,0.00017,29.82702]
[1778179245759,28.47,80229.74,0.0,-0.3672,0.00017,29.82047]
[1778179249311,28.46,80237.27,0.0,-0.36593,0.00017,29.78894]
[1778179249751,28.46,80236.43,0.0,-0.36606,0.00017,29.79233]
[1778179254751,28.46,80247.04,0.0,-0.36428,0.00017,29.74742]
[1778179256140,28.46,80246.55,0.0,-0.36435,0.00017,29.7494]
[1778179256181,28.46,80246.55,0.0,-0.36435,0.00017,29.7494]
[1778179258197,28.46,80246.1,0.0,-0.36442,0.00017,29.75107]
[1778179258982,28.46,80246.15,0.0,-0.36441,0.00017,29.75078]
[1778179262321,28.45,80240.11,0.0,-0.36541,0.00017,29.77586]
[1778179262329,28.45,80240.11,0.0,-0.36541,0.00017,29.77586]
[1778179262854,28.45,80240.31,0.0,-0.36537,0.00017,29.77502]
[1778179268446,28.45,80242.83,0.0,-0.36493,0.00017,29.76393]
[1778179273654,28.45,80244.26,0.0,-0.36468,0.00017,29.75761]
[1778179278115,28.44,80243.84,0.0,-0.36474,0.00017,29.75901]
[1778179278781,28.44,80243.84,0.0,-0.36474,0.00017,29.75901]
[1778179280841,28.44,80245.09,0.0,-0.36453,0.00017,29.75362]
[1778179283218,28.44,80247.09,0.0,-0.36419,0.00017,29.74501]
[1778179283552,28.44,80247.61,0.0,-0.3641,0.00017,29.74276]
[1778179285978,28.44,80255.76,0.0,-0.36274,0.00017,29.70806]
[1778179286876,28.44,80255.76,0.0,-0.36274,0.00017,29.70806]
[1778179286905,28.44,80255.76,0.0,-0.36274,0.00017,29.70806]
[1778179287031,28.44,80255.76,0.0,-0.36274,0.00017,29.70806]
[1778179286983,28.44,80242.07,0.0,-0.36502,0.00017,29.76586]
[1778179287892,28.44,80229.04,0.0,-0.36719,0.00017,29.81997]
[1778179289050,28.44,80226.25,0.0,-0.36765,0.00017,29.83125]
[1778179289144,28.44,80226.25,0.0,-0.36765,0.00017,29.83125]
[1778179291133,28.43,80226.72,0.0,-0.36757,0.00017,29.8292]
[1778179291188,28.43,80226.72,0.0,-0.36757,0.00017,29.8292]
[1778179296646,28.43,80232.29,0.0,-0.3666,0.00017,29.80232]
[1778179300999,28.42,80223.1,0.0,-0.36812,0.00017,29.8397]
[1778179306241,28.42,80228.02,0.0,-0.36728,0.00017,29.81919]
[1778179311282,28.42,80230.34,0.0,-0.36688,0.00017,29.80923]
[1778179316786,28.41,80233.12,0.0,-0.36639,0.00017,29.79709]
[1778179321083,28.41,80233.55,0.0,-0.36631,0.00017,29.79501]
[1778179321116,28.41,80233.55,0.0,-0.36631,0.00017,29.79501]
[1778179321996,28.41,80234.45,0.0,-0.36616,0.00017,29.7912]
[1778179322028,28.41,80234.63,0.0,-0.36612,0.00017,29.79027]
[1778179326500,28.41,80237.36,0.0,-0.36566,0.00017,29.77866]
[1778179326622,28.41,80237.36,0.0,-0.36566,0.00017,29.77866]
[1778179326628,28.41,80237.36,0.0,-0.36566,0.00017,29.77866]
[1778179326955,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327420,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327437,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327501,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327583,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327612,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327738,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327830,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179328073,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179328122,28.4,80227.85,0.0,-0.36724,0.00017,29.81804]
[1778179327902,28.4,80217.98,0.0,-0.3689,0.00017,29.85844]
[1778179328879,28.4,80217.98,0.0,-0.3689,0.00017,29.85846]
[1778179329699,28.4,80217.98,0.0,-0.3689,0.00017,29.85846]
[1778179329741,28.4,80217.98,0.0,-0.3689,0.00017,29.85846]
[1778179329761,28.4,80217.98,0.0,-0.3689,0.00017,29.85846]
[1778179330056,28.4,80217.98,0.0,-0.3689,0.00017,29.85846]
[1778179330891,28.41,80213.13,0.0,-0.36972,0.00017,29.87843]
[1778179333877,28.41,80214.39,0.0,-0.36952,0.00017,29.87358]
[1778179333884,28.41,80214.39,0.0,-0.36952,0.00017,29.87358]
[1778179333982,28.41,80217.31,0.0,-0.36903,0.00017,29.86185]
[1778179336398,28.41,80221.14,0.0,-0.3684,0.00017,29.84643]
[1778179337124,28.41,80220.55,0.0,-0.3685,0.00017,29.84896]
[1778179342136,28.42,80220.71,0.0,-0.36849,0.00017,29.84875]
[1778179344650,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179344660,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179344726,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179344754,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179344785,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179344937,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179345039,28.42,80222.5,0.0,-0.3682,0.00017,29.84165]
[1778179345139,28.42,80234.89,0.0,-0.36613,0.00017,29.79065]
[1778179346001,28.42,80234.89,0.0,-0.36613,0.00017,29.79053]
[1778179346481,28.42,80234.89,0.0,-0.36613,0.00017,29.79053]
[1778179346498,28.42,80234.89,0.0,-0.36613,0.00017,29.79053]
[1778179346693,28.42,80234.89,0.0,-0.36613,0.00017,29.79053]
[1778179347114,28.42,80236.32,0.0,-0.36588,0.00017,29.78447]
[1778179347378,28.42,80236.32,0.0,-0.36588,0.00017,29.78447]
[1778179347416,28.42,80236.32,0.0,-0.36588,0.00017,29.78447]
[1778179348365,28.42,80236.32,0.0,-0.36588,0.00017,29.78435]
[1778179348380,28.42,80236.32,0.0,-0.36588,0.00017,29.78435]
[1778179349027,28.42,80235.41,0.0,-0.36603,0.00017,29.78803]
[1778179350427,28.42,80230.54,0.0,-0.36684,0.00017,29.80815]
[1778179350443,28.42,80230.54,0.0,-0.36684,0.00017,29.80815]
[1778179350785,28.42,80230.54,0.0,-0.36684,0.00017,29.80815]
[1778179351043,28.42,80230.54,0.0,-0.36682,0.00017,29.80484]
[1778179351274,28.42,80230.54,0.0,-0.36682,0.00017,29.80484]
[1778179351295,28.42,80230.54,0.0,-0.36682,0.00017,29.80484]
[1778179352843,28.41,80230.83,0.0,-0.36677,0.00017,29.80356]
[1778179353057,28.41,80230.49,0.0,-0.36683,0.00017,29.80488]
[1778179356059,28.41,80229.5,0.0,-0.36699,0.00017,29.80881]
[1778179356107,28.41,80229.5,0.0,-0.36699,0.00017,29.80881]
[1778179356195,28.41,80226.58,0.0,-0.36747,0.00017,29.82078]
[1778179356255,28.41,80226.58,0.0,-0.36747,0.00017,29.82078]
[1778179356961,28.41,80226.58,0.0,-0.36747,0.00017,29.82078]
[1778179357091,28.41,80225.83,0.0,-0.36759,0.00017,29.82378]
[1778179357672,28.41,80225.83,0.0,-0.36759,0.00017,29.82378]
[1778179357706,28.41,80225.83,0.0,-0.36759,0.00017,29.82378]
[1778179358097,28.41,80216.61,0.0,-0.36914,0.00017,29.86138]
[1778179359022,28.41,80216.61,0.0,-0.36914,0.00017,29.86138]
[1778179359067,28.41,80216.61,0.0,-0.36914,0.00017,29.86138]
[1778179359114,28.41,80216.95,0.0,-0.36908,0.00017,29.85989]
[1778179364134,28.41,80219.94,0.0,-0.36857,0.00017,29.84753]
[1778179365158,28.41,80219.46,0.0,-0.36865,0.00017,29.84945]
[1778179366153,28.41,80222.09,0.0,-0.3682,0.00017,29.83858]
[1778179368328,28.4,80223.29,0.0,-0.36799,0.00017,29.83352]
[1778179368353,28.4,80223.29,0.0,-0.36799,0.00017,29.83352]
[1778179369766,28.4,80227.33,0.0,-0.36731,0.00017,29.81684]
[1778179369795,28.4,80227.33,0.0,-0.36731,0.00017,29.81684]
[1778179369866,28.4,80229.59,0.0,-0.36693,0.00017,29.80744]
[1778179372054,28.4,80229.38,0.0,-0.36697,0.00017,29.80831]
[1778179372073,28.4,80229.38,0.0,-0.36697,0.00017,29.80831]
[1778179372116,28.4,80229.7,0.0,-0.36691,0.00017,29.80685]
[1778179374701,28.4,80230.08,0.0,-0.36684,0.00017,29.80521]
[1778179374741,28.4,80230.08,0.0,-0.36684,0.00017,29.80521]
[1778179376068,28.4,80229.1,0.0,-0.367,0.00017,29.80913]
[1778179376146,28.4,80231.32,0.0,-0.36663,0.00017,29.79988]
[1778179380236,28.4,80231.64,0.0,-0.36657,0.00017,29.79837]
[1778179380252,28.4,80231.64,0.0,-0.36657,0.00017,29.79837]
[1778179380328,28.4,80231.64,0.0,-0.36657,0.00017,29.79837]
[1778179380882,28.4,80233.5,0.0,-0.36625,0.00017,29.79054]
[1778179381645,28.4,80233.5,0.0,-0.36625,0.00017,29.79054]
[1778179381676,28.4,80233.5,0.0,-0.36625,0.00017,29.79054]
[1778179383710,28.4,80236.93,0.0,-0.36568,0.00017,29.77619]
[1778179383746,28.4,80236.93,0.0,-0.36568,0.00017,29.77619]
[1778179385461,28.4,80236.21,0.0,-0.3658,0.00017,29.77911]
[1778179385795,28.4,80236.21,0.0,-0.3658,0.00017,29.77911]
[1778179386106,28.39,80236.66,0.0,-0.36572,0.00017,29.77715]
[1778179386873,28.39,80236.66,0.0,-0.36572,0.00017,29.77715]
[1778179386895,28.39,80236.66,0.0,-0.36572,0.00017,29.77715]
[1778179386964,28.39,80249.02,0.0,-0.36365,0.00017,29.72507]
[1778179387639,28.39,80249.02,0.0,-0.36365,0.00017,29.72507]
[1778179387670,28.39,80249.02,0.0,-0.36365,0.00017,29.72507]
[1778179387904,28.39,80249.02,0.0,-0.36365,0.00017,29.72507]
[1778179388582,28.39,80255.49,0.0,-0.36257,0.00017,29.6975]
[1778179388601,28.39,80255.49,0.0,-0.36257,0.00017,29.6975]
[1778179389931,28.39,80256.15,0.0,-0.36246,0.00017,29.69467]
[1778179389936,28.39,80256.15,0.0,-0.36246,0.00017,29.69467]
[1778179390008,28.39,80256.15,0.0,-0.36246,0.00017,29.69467]
[1778179390046,28.39,80256.15,0.0,-0.36246,0.00017,29.69467]
[1778179390086,28.39,80256.45,0.0,-0.36241,0.00017,29.69338]
[1778179391996,28.39,80256.45,0.0,-0.36241,0.00017,29.69338]
[1778179392550,28.39,80255.89,0.0,-0.3625,0.00017,29.69576]
[1778179392581,28.39,80255.89,0.0,-0.3625,0.00017,29.69576]
[1778179392815,28.39,80255.79,0.0,-0.36252,0.00017,29.69618]
[1778179393337,28.39,80255.79,0.0,-0.36252,0.00017,29.69618]
[1778179393364,28.39,80255.79,0.0,-0.36252,0.00017,29.69618]
[1778179394017,28.39,80255.79,0.0,-0.36252,0.00017,29.69618]
[1778179394028,28.39,80255.94,0.0,-0.36249,0.00017,29.69553]
[1778179399390,28.39,80256.49,0.0,-0.3624,0.00017,29.69315]
[1778179403608,28.39,80256.84,0.0,-0.36234,0.00017,29.69164]
[1778179403634,28.39,80256.84,0.0,-0.36234,0.00017,29.69164]
[1778179404202,28.39,80256.84,0.0,-0.36234,0.00017,29.69164]
[1778179404217,28.39,80256.84,0.0,-0.36234,0.00017,29.69163]
[1778179407893,28.39,80257.68,0.0,-0.3622,0.00017,29.68802]
[1778179407925,28.39,80257.68,0.0,-0.3622,0.00017,29.68802]
[1778179408378,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408381,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408404,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408448,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408471,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408514,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408840,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179408865,28.39,80253.79,0.0,-0.36285,0.00017,29.70464]
[1778179409521,28.39,80247.26,0.0,-0.36394,0.00017,29.73237]
[1778179409526,28.39,80247.26,0.0,-0.36394,0.00017,29.73237]
[1778179410132,28.39,80243.91,0.0,-0.36449,0.00017,29.74648]
[1778179411022,28.39,80243.91,0.0,-0.36449,0.00017,29.74648]
[1778179411052,28.39,80243.91,0.0,-0.36449,0.00017,29.74648]
[1778179411996,28.39,80243.59,0.0,-0.36454,0.00017,29.74455]
[1778179412035,28.39,80243.59,0.0,-0.36454,0.00017,29.74455]
[1778179416906,28.39,80243.34,0.0,-0.36457,0.00017,29.74541]
[1778179417083,28.39,80244.95,0.0,-0.3643,0.00017,29.73853]
[1778179418612,28.39,80241.77,0.0,-0.36483,0.00017,29.75188]
[1778179418658,28.39,80241.77,0.0,-0.36483,0.00017,29.75188]
[1778179418747,28.39,80241.77,0.0,-0.36483,0.00017,29.75188]
[1778179418787,28.39,80241.77,0.0,-0.36483,0.00017,29.75188]
[1778179419575,28.39,80241.58,0.0,-0.36486,0.00017,29.75262]
[1778179419617,28.39,80241.58,0.0,-0.36486,0.00017,29.75262]
[1778179420182,28.39,80241.58,0.0,-0.36486,0.00017,29.75262]
[1778179420222,28.39,80241.58,0.0,-0.36486,0.00017,29.75262]
[1778179422448,28.39,80240.78,0.0,-0.36498,0.00017,29.75582]
[1778179422475,28.39,80240.78,0.0,-0.36498,0.00017,29.75582]
[1778179428196,28.39,80247.76,0.0,-0.36381,0.00017,29.72614]
[1778179428287,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179428330,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179428383,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179428494,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179428765,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179429160,28.39,80248.27,0.0,-0.36372,0.00017,29.72395]
[1778179429021,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179429373,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179429498,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179429717,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179429952,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179430049,28.39,80228.96,0.0,-0.36695,0.00017,29.80483]
[1778179430164,28.38,80215.4,0.0,-0.36923,0.00017,29.86042]
[1778179430554,28.38,80215.4,0.0,-0.36923,0.00017,29.86042]
[1778179430859,28.38,80215.4,0.0,-0.36923,0.00017,29.86042]
[1778179431143,28.38,80215.4,0.0,-0.36923,0.00017,29.86042]
[1778179431207,28.38,80221.81,0.0,-0.36815,0.00017,29.83414]
[1778179431498,28.38,80221.81,0.0,-0.36815,0.00017,29.83414]
[1778179431761,28.38,80221.81,0.0,-0.36815,0.00017,29.83414]
[1778179431989,28.38,80221.81,0.0,-0.36815,0.00017,29.83414]
[1778179432179,28.38,80221.81,0.0,-0.36815,0.00017,29.83414]
[1778179432030,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432563,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432668,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432670,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432788,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432812,28.38,80224.45,0.0,-0.3677,0.00017,29.82321]
[1778179432831,28.38,80218.54,0.0,-0.36869,0.00017,29.84742]
[1778179433650,28.38,80218.54,0.0,-0.36869,0.00017,29.84742]
[1778179433666,28.38,80218.54,0.0,-0.36869,0.00017,29.84742]
[1778179433912,28.38,80215.34,0.0,-0.36923,0.00017,29.86043]
[1778179435611,28.38,80215.34,0.0,-0.36923,0.00017,29.8604]
[1778179435706,28.38,80215.34,0.0,-0.36923,0.00017,29.8604]
[1778179436719,28.38,80219.29,0.0,-0.36856,0.00017,29.84426]
[1778179436721,28.38,80219.29,0.0,-0.36856,0.00017,29.84426]
[1778179437203,28.38,80218.64,0.0,-0.36867,0.00017,29.84689]
[1778179442208,28.38,80220.34,0.0,-0.36838,0.00017,29.83983]
[1778179446649,28.38,80216.41,0.0,-0.36904,0.00017,29.85574]
[1778179446822,28.38,80216.41,0.0,-0.36904,0.00017,29.85574]
[1778179447076,28.38,80216.41,0.0,-0.36904,0.00017,29.85574]
[1778179447158,28.38,80216.41,0.0,-0.36904,0.00017,29.85574]
[1778179447171,28.38,80215.39,0.0,-0.36921,0.00017,29.85986]
[1778179447994,28.38,80215.39,0.0,-0.36921,0.00017,29.85986]
[1778179448026,28.38,80215.39,0.0,-0.36921,0.00017,29.85986]
[1778179448028,28.38,80200.71,0.0,-0.37168,0.00017,29.91912]
[1778179448917,28.38,80200.71,0.0,-0.37168,0.00017,29.91912]
[1778179448927,28.38,80200.71,0.0,-0.37168,0.00017,29.91912]
[1778179449028,28.38,80202.48,0.0,-0.37139,0.00017,29.91214]
[1778179449524,28.38,80202.48,0.0,-0.37139,0.00017,29.91214]
[1778179450055,28.38,80201.96,0.0,-0.37148,0.00017,29.91435]
[1778179451097,28.38,80201.96,0.0,-0.37148,0.00017,29.91435]
[1778179451161,28.38,80200.28,0.0,-0.37176,0.00017,29.92114]
[1778179452667,28.38,80199.03,0.0,-0.37198,0.00017,29.92623]
[1778179452727,28.38,80199.03,0.0,-0.37198,0.00017,29.92623]
[1778179455195,28.39,80199.03,0.0,-0.37199,0.00017,29.92646]
[1778179455203,28.39,80199.03,0.0,-0.37199,0.00017,29.92646]
[1778179455254,28.39,80204.22,0.0,-0.37112,0.00017,29.90586]
[1778179460262,28.39,80198.52,0.0,-0.3721,0.00017,29.92904]
[1778179460548,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179460574,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179461133,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179461213,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179461264,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179461266,28.39,80196.62,0.0,-0.37242,0.00017,29.93667]
[1778179461208,28.39,80194.79,0.0,-0.37273,0.00017,29.944]
[1778179462032,28.39,80176.32,0.0,-0.37585,0.00017,30.01618]
[1778179462693,28.39,80176.32,0.0,-0.37585,0.00017,30.01618]
[1778179462704,28.39,80176.32,0.0,-0.37585,0.00017,30.01618]
[1778179462893,28.39,80175.76,0.0,-0.37595,0.00017,30.01837]
[1778179468102,28.4,80175.95,0.0,-0.37592,0.00017,30.01775]
[1778179473462,28.4,80176.07,0.0,-0.37589,0.00017,30.01426]
[1778179478675,28.4,80169.6,0.0,-0.37699,0.00017,30.03922]
[1778179478819,28.4,80169.6,0.0,-0.37699,0.00017,30.03922]
[1778179479244,28.4,80161.01,0.0,-0.37845,0.00017,30.0718]
[1778179479850,28.4,80161.01,0.0,-0.37845,0.00017,30.0718]
[1778179479873,28.4,80161.01,0.0,-0.37845,0.00017,30.0718]
[1778179480745,28.4,80157.63,0.0,-0.37902,0.00017,30.08451]
[1778179480868,28.4,80157.63,0.0,-0.37902,0.00017,30.08451]
[1778179481292,28.4,80157.63,0.0,-0.37902,0.00017,30.08451]
[1778179481279,28.4,80142.54,0.0,-0.38158,0.00017,30.14048]
[1778179481466,28.4,80142.54,0.0,-0.38158,0.00017,30.14048]
[1778179481846,28.4,80142.54,0.0,-0.38158,0.00017,30.14048]
[1778179482077,28.4,80135.91,0.0,-0.3827,0.00017,30.16464]
[1778179482410,28.4,80135.91,0.0,-0.3827,0.00017,30.16464]
[1778179482559,28.4,80135.91,0.0,-0.3827,0.00017,30.16464]
[1778179483192,28.4,80135.91,0.0,-0.3827,0.00017,30.16464]
[1778179483232,28.4,80135.91,0.0,-0.3827,0.00017,30.16464]
[1778179483292,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483591,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483599,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483637,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483717,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483772,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483799,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483806,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483835,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179483956,28.4,80126.57,0.0,-0.38429,0.00017,30.19827]
[1778179484664,28.4,80118.98,0.0,-0.38558,0.00017,30.22522]
[1778179484719,28.4,80118.98,0.0,-0.38558,0.00017,30.22522]
[1778179484928,28.4,80118.98,0.0,-0.38558,0.00017,30.22522]
[1778179484953,28.4,80118.98,0.0,-0.38558,0.00017,30.22522]
[1778179485230,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179485442,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179485723,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179485855,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179485937,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179486064,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179486250,28.4,80106.66,0.0,-0.38768,0.00017,30.26842]
[1778179486278,28.4,80105.64,0.0,-0.38786,0.00017,30.27205]
[1778179486772,28.4,80105.64,0.0,-0.38786,0.00017,30.27205]
[1778179486828,28.4,80105.64,0.0,-0.38786,0.00017,30.27205]
[1778179487132,28.4,80105.64,0.0,-0.38786,0.00017,30.27205]
[1778179487224,28.4,80105.64,0.0,-0.38786,0.00017,30.27205]
[1778179487268,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487788,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487826,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487834,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487837,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487859,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179487892,28.4,80106.56,0.0,-0.3877,0.00017,30.26895]
[1778179488025,28.4,80106.31,0.0,-0.38774,0.00017,30.26971]
[1778179488346,28.4,80106.31,0.0,-0.38774,0.00017,30.26971]
[1778179488394,28.4,80106.31,0.0,-0.38774,0.00017,30.26971]
[1778179489040,28.4,80106.31,0.0,-0.38774,0.00017,30.26971]
[1778179490817,28.4,80106.85,0.0,-0.38764,0.00017,30.26763]
[1778179490849,28.4,80106.85,0.0,-0.38764,0.00017,30.26763]
[1778179491048,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179491774,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179491785,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179491789,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179492217,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179492273,28.39,80106.85,0.0,-0.38764,0.00017,30.26751]
[1778179493366,28.39,80110.35,0.0,-0.38703,0.00017,30.2552]
[1778179494240,28.39,80118.63,0.0,-0.38562,0.00017,30.22598]
[1778179495829,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179495881,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179495910,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179495931,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179495974,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179496149,28.39,80124.13,0.0,-0.38467,0.00017,30.20633]
[1778179496174,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179496349,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179496365,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179496406,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179496557,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179497040,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179497073,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179497134,28.39,80133.12,0.0,-0.38314,0.00017,30.17392]
[1778179497175,28.39,80141.09,0.0,-0.38178,0.00017,30.14482]
[1778179497883,28.39,80141.09,0.0,-0.38178,0.00017,30.14482]
[1778179497891,28.39,80141.09,0.0,-0.38178,0.00017,30.14482]
[1778179497897,28.39,80141.09,0.0,-0.38178,0.00017,30.14482]
[1778179498201,28.39,80146.11,0.0,-0.38093,0.00017,30.12629]
[1778179500066,28.39,80146.11,0.0,-0.38093,0.00017,30.12625]
[1778179500120,28.39,80146.11,0.0,-0.38093,0.00017,30.12625]
[1778179500429,28.39,80150.24,0.0,-0.38022,0.00017,30.11092]
[1778179500433,28.39,80150.24,0.0,-0.38022,0.00017,30.11092]
[1778179500459,28.39,80150.24,0.0,-0.38022,0.00017,30.11092]
[1778179500681,28.39,80150.24,0.0,-0.38022,0.00017,30.11092]
[1778179500777,28.39,80150.24,0.0,-0.38022,0.00017,30.11092]
[1778179501289,28.39,80151.82,0.0,-0.37995,0.00017,30.10501]
[1778179502496,28.39,80147.1,0.0,-0.38075,0.00017,30.12249]
[1778179502855,28.39,80147.1,0.0,-0.38075,0.00017,30.12249]
[1778179502881,28.39,80147.1,0.0,-0.38075,0.00017,30.12249]
[1778179503259,28.39,80147.1,0.0,-0.38075,0.00017,30.12249]
[1778179503315,28.39,80146.09,0.0,-0.38092,0.00017,30.12619]
[1778179504402,28.38,80146.09,0.0,-0.38092,0.00017,30.12615]
[1778179504496,28.38,80146.09,0.0,-0.38092,0.00017,30.12615]
[1778179507622,28.38,80137.68,0.0,-0.38234,0.00017,30.15687]
[1778179510351,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179510447,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179510717,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179510727,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179511001,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179511084,28.38,80146.15,0.0,-0.3809,0.00017,30.12565]
[1778179515220,28.38,80138.03,0.0,-0.38227,0.00017,30.15527]
[1778179515524,28.38,80138.03,0.0,-0.38227,0.00017,30.15527]
[1778179516306,28.38,80128.55,0.0,-0.38388,0.00017,30.18956]
[1778179516900,28.38,80128.55,0.0,-0.38388,0.00017,30.18956]
[1778179516946,28.38,80128.55,0.0,-0.38388,0.00017,30.18956]
[1778179517809,28.38,80128.55,0.0,-0.38388,0.00017,30.18951]
[1778179517819,28.38,80128.55,0.0,-0.38388,0.00017,30.18951]
[1778179517860,28.38,80128.55,0.0,-0.38388,0.00017,30.18951]
[1778179518242,28.38,80124.18,0.0,-0.38462,0.00017,30.20511]
[1778179519004,28.38,80124.18,0.0,-0.38462,0.00017,30.20511]
[1778179519038,28.38,80124.18,0.0,-0.38462,0.00017,30.20511]
[1778179519043,28.38,80124.18,0.0,-0.38462,0.00017,30.20511]
[1778179519293,28.38,80116.26,0.0,-0.38597,0.00017,30.23326]
[1778179521012,28.38,80116.26,0.0,-0.38597,0.00017,30.23327]
[1778179521079,28.38,80116.26,0.0,-0.38597,0.00017,30.23327]
[1778179521132,28.38,80116.26,0.0,-0.38597,0.00017,30.23327]
[1778179521263,28.38,80112.18,0.0,-0.38667,0.00017,30.24763]
[1778179522027,28.38,80112.18,0.0,-0.38667,0.00017,30.24763]
[1778179522060,28.38,80112.18,0.0,-0.38667,0.00017,30.24763]
[1778179522270,28.38,80111.95,0.0,-0.38671,0.00017,30.24844]
[1778179522806,28.38,80111.95,0.0,-0.38671,0.00017,30.24844]
[1778179522902,28.38,80111.95,0.0,-0.38671,0.00017,30.24844]
[1778179523279,28.38,80115.18,0.0,-0.38616,0.00017,30.2371]
[1778179523603,28.38,80115.18,0.0,-0.38616,0.00017,30.2371]
[1778179523623,28.38,80115.18,0.0,-0.38616,0.00017,30.2371]
[1778179525125,28.38,80120.09,0.0,-0.38532,0.00017,30.21975]
[1778179525320,28.38,80113.16,0.0,-0.3865,0.00017,30.24416]
[1778179525585,28.38,80113.16,0.0,-0.3865,0.00017,30.24416]
[1778179526336,28.38,80113.16,0.0,-0.3865,0.00017,30.24416]
[1778179526374,28.38,80106.33,0.0,-0.38766,0.00017,30.26797]
[1778179527182,28.38,80106.33,0.0,-0.38766,0.00017,30.26797]
[1778179527753,28.38,80106.33,0.0,-0.38767,0.00017,30.26806]
[1778179527780,28.38,80106.33,0.0,-0.38767,0.00017,30.26806]
[1778179527790,28.38,80106.33,0.0,-0.38767,0.00017,30.26806]
[1778179528315,28.38,80108.69,0.0,-0.38727,0.00017,30.25995]
[1778179531191,28.38,80109.48,0.0,-0.38714,0.00017,30.25729]
[1778179531337,28.38,80109.48,0.0,-0.38714,0.00017,30.25729]
[1778179531507,28.38,80112.41,0.0,-0.38663,0.00017,30.24386]
[1778179531558,28.38,80112.41,0.0,-0.38663,0.00017,30.24386]
[1778179532352,28.38,80116.2,0.0,-0.38598,0.00017,30.23052]
[1778179532450,28.38,80116.2,0.0,-0.38598,0.00017,30.23052]
[1778179532476,28.38,80116.2,0.0,-0.38598,0.00017,30.23052]
[1778179533175,28.38,80116.2,0.0,-0.38598,0.00017,30.23052]
[1778179533195,28.38,80116.2,0.0,-0.38598,0.00017,30.23052]
[1778179533671,28.38,80117.72,0.0,-0.38572,0.00017,30.22518]
[1778179534026,28.38,80117.72,0.0,-0.38572,0.00017,30.22518]
[1778179534126,28.38,80117.72,0.0,-0.38572,0.00017,30.22518]
[1778179534349,28.38,80117.72,0.0,-0.38572,0.00017,30.22518]
[1778179534353,28.38,80120.07,0.0,-0.38533,0.00017,30.21687]
[1778179535360,28.38,80131.71,0.0,-0.38334,0.00017,30.1751]
[1778179538383,28.38,80141.79,0.0,-0.38162,0.00017,30.13823]
[1778179539532,28.38,80143.53,0.0,-0.38132,0.00017,30.13184]
[1778179539556,28.38,80143.53,0.0,-0.38132,0.00017,30.13184]
[1778179539587,28.38,80143.53,0.0,-0.38132,0.00017,30.13184]
[1778179539590,28.38,80143.53,0.0,-0.38132,0.00017,30.13184]
[1778179540082,28.38,80147.09,0.0,-0.38072,0.00017,30.11862]
[1778179540616,28.38,80147.09,0.0,-0.38072,0.00017,30.11862]
[1778179540779,28.38,80147.09,0.0,-0.38072,0.00017,30.11862]
[1778179541937,28.38,80146.57,0.0,-0.3808,0.00017,30.12054]
[1778179541947,28.38,80146.57,0.0,-0.3808,0.00017,30.12054]
[1778179542278,28.38,80158.51,0.0,-0.37877,0.00017,30.07594]
[1778179543724,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543769,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543786,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543851,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543881,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543912,28.38,80157.98,0.0,-0.37886,0.00017,30.07793]
[1778179543913,28.38,80157.54,0.0,-0.37894,0.00017,30.07958]
[1778179545720,28.38,80160.73,0.0,-0.3784,0.00017,30.06756]
[1778179546242,28.38,80157.96,0.0,-0.37887,0.00017,30.078]
[1778179547766,28.38,80157.63,0.0,-0.37892,0.00017,30.07924]
[1778179547842,28.38,80157.63,0.0,-0.37892,0.00017,30.07924]
[1778179549822,28.38,80157.08,0.0,-0.37902,0.00017,30.0813]
[1778179550377,28.38,80155.76,0.0,-0.37924,0.00017,30.08625]
[1778179555394,28.38,80158.8,0.0,-0.37872,0.00017,30.07482]
[1778179560409,28.38,80165.4,0.0,-0.37761,0.00017,30.04991]
[1778179565423,28.38,80164.14,0.0,-0.37783,0.00017,30.05483]
[1778179570437,28.38,80165.96,0.0,-0.37752,0.00017,30.04804]
[1778179574849,28.38,80160.72,0.0,-0.37842,0.00017,30.06797]
[1778179574892,28.38,80160.72,0.0,-0.37842,0.00017,30.06797]
[1778179575640,28.38,80161.6,0.0,-0.37827,0.00017,30.06465]
[1778179575667,28.38,80161.6,0.0,-0.37827,0.00017,30.06465]
[1778179576335,28.38,80161.6,0.0,-0.37827,0.00017,30.06465]
[1778179576355,28.38,80161.6,0.0,-0.37827,0.00017,30.06465]
[1778179576567,28.38,80155.77,0.0,-0.37926,0.00017,30.08662]
[1778179576662,28.38,80155.81,0.0,-0.37925,0.00017,30.08647]
[1778179581686,28.38,80156.83,0.0,-0.37908,0.00017,30.08268]
[1778179587040,28.38,80160.67,0.0,-0.37843,0.00017,30.06828]
[1778179592534,28.38,80159.63,0.0,-0.3786,0.00017,30.06911]
[1778179597435,28.38,80159.53,0.0,-0.37862,0.00017,30.06954]
[1778179597459,28.38,80162.62,0.0,-0.37809,0.00017,30.05789]
[1778179598212,28.38,80162.62,0.0,-0.37809,0.00017,30.05789]
[1778179598236,28.38,80162.62,0.0,-0.37809,0.00017,30.05789]
[1778179600463,28.38,80172.31,0.0,-0.37646,0.00017,30.02104]
[1778179605518,28.39,80170.59,0.0,-0.37676,0.00017,30.02786]
[1778179611048,28.39,80168.96,0.0,-0.37704,0.00017,30.0343]
[1778179615651,28.39,80165.88,0.0,-0.37757,0.00017,30.04624]
[1778179615707,28.39,80165.88,0.0,-0.37757,0.00017,30.04624]
[1778179615927,28.39,80165.79,0.0,-0.37759,0.00017,30.04658]
[1778179617368,28.39,80177.15,0.0,-0.37567,0.00017,30.00317]
[1778179617472,28.39,80177.15,0.0,-0.37567,0.00017,30.00317]
[1778179617514,28.39,80177.15,0.0,-0.37567,0.00017,30.00317]
[1778179617722,28.39,80177.15,0.0,-0.37567,0.00017,30.00317]
[1778179618390,28.39,80173.24,0.0,-0.37633,0.00017,30.01829]
[1778179623418,28.4,80167.32,0.0,-0.37734,0.00017,30.0411]
[1778179628442,28.4,80166.82,0.0,-0.37743,0.00017,30.04312]
[1778179633466,28.4,80174.56,0.0,-0.37613,0.00017,30.01366]
[1778179638472,28.4,80177.73,0.0,-0.3756,0.00017,30.00165]
[1778179643496,28.4,80180.09,0.0,-0.37521,0.00017,29.99275]
[1778179648493,28.4,80171.22,0.0,-0.37672,0.00017,30.02705]
[1778179650631,28.4,80169.52,0.0,-0.377,0.00017,30.03357]
[1778179651179,28.4,80169.52,0.0,-0.37699,0.00017,30.03037]
[1778179652638,28.4,80167.15,0.0,-0.37739,0.00017,30.03941]
[1778179652819,28.4,80167.15,0.0,-0.37739,0.00017,30.03941]
[1778179653409,28.4,80158.43,0.0,-0.37887,0.00017,30.07238]
[1778179654226,28.4,80158.43,0.0,-0.37887,0.00017,30.07238]
[1778179654249,28.4,80158.43,0.0,-0.37887,0.00017,30.07238]
[1778179654735,28.4,80154.77,0.0,-0.37949,0.00017,30.08609]
[1778179655373,28.4,80154.77,0.0,-0.37949,0.00017,30.08609]
[1778179655383,28.4,80154.77,0.0,-0.37949,0.00017,30.08609]
[1778179655412,28.4,80155.33,0.0,-0.3794,0.00017,30.08397]
[1778179660552,28.4,80149.13,0.0,-0.38044,0.00017,30.107]
[1778179663108,28.4,80142.88,0.0,-0.3815,0.00017,30.12998]
[1778179663457,28.4,80139.67,0.0,-0.38205,0.00017,30.14171]
[1778179665024,28.4,80139.5,0.0,-0.38207,0.00017,30.14229]
[1778179665061,28.4,80139.5,0.0,-0.38207,0.00017,30.14229]
[1778179667490,28.4,80138.34,0.0,-0.38227,0.00017,30.14644]
[1778179668062,28.4,80140.09,0.0,-0.38197,0.00017,30.14001]
[1778179668141,28.4,80140.09,0.0,-0.38197,0.00017,30.14001]
[1778179668298,28.4,80140.09,0.0,-0.38197,0.00017,30.14001]
[1778179668334,28.4,80140.09,0.0,-0.38197,0.00017,30.14001]
[1778179668435,28.4,80124.45,0.0,-0.38463,0.00017,30.19652]
[1778179668863,28.4,80124.45,0.0,-0.38463,0.00017,30.19652]
[1778179668898,28.4,80124.45,0.0,-0.38463,0.00017,30.19652]
[1778179669307,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179669612,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179669648,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179670276,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179670286,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179670303,28.4,80124.45,0.0,-0.38463,0.00017,30.19648]
[1778179670377,28.4,80124.93,0.0,-0.38454,0.00017,30.19462]
[1778179670767,28.4,80124.93,0.0,-0.38454,0.00017,30.19462]
[1778179670817,28.4,80124.93,0.0,-0.38454,0.00017,30.19462]
[1778179671199,28.4,80124.93,0.0,-0.38454,0.00017,30.19462]
[1778179671323,28.4,80124.93,0.0,-0.38454,0.00017,30.19455]
[1778179674280,28.4,80127.1,0.0,-0.38416,0.00017,30.18665]
[1778179674314,28.4,80127.1,0.0,-0.38416,0.00017,30.18665]
[1778179675348,28.4,80128.72,0.0,-0.38388,0.00017,30.18077]
[1778179675463,28.39,80129.7,0.0,-0.38371,0.00017,30.17718]
[1778179677378,28.39,80131.33,0.0,-0.38343,0.00017,30.17124]
[1778179677479,28.39,80131.25,0.0,-0.38344,0.00017,30.17148]
[1778179682516,28.39,80132.64,0.0,-0.3832,0.00017,30.16618]
[1778179686991,28.39,80130.72,0.0,-0.38351,0.00017,30.17291]
[1778179687005,28.39,80130.72,0.0,-0.38351,0.00017,30.17291]
[1778179687054,28.39,80130.72,0.0,-0.38351,0.00017,30.17291]
[1778179687434,28.39,80131.01,0.0,-0.38346,0.00017,30.1718]
[1778179687673,28.39,80131.01,0.0,-0.38346,0.00017,30.1718]
[1778179688159,28.39,80131.01,0.0,-0.38346,0.00017,30.1718]
[1778179688192,28.39,80131.01,0.0,-0.38346,0.00017,30.1718]
[1778179688441,28.39,80119.94,0.0,-0.38534,0.00017,30.21135]
[1778179688872,28.39,80119.94,0.0,-0.38534,0.00017,30.21135]
[1778179688928,28.39,80119.94,0.0,-0.38534,0.00017,30.21135]
[1778179688942,28.39,80119.94,0.0,-0.38534,0.00017,30.21135]
[1778179689142,28.39,80119.94,0.0,-0.38534,0.00017,30.21135]
[1778179689447,28.39,80119.52,0.0,-0.38542,0.00017,30.21284]
[1778179689727,28.39,80119.52,0.0,-0.38542,0.00017,30.21284]
[1778179689732,28.39,80119.52,0.0,-0.38542,0.00017,30.21284]
[1778179690144,28.39,80119.52,0.0,-0.38542,0.00017,30.21284]
[1778179690183,28.39,80119.52,0.0,-0.38542,0.00017,30.21284]
[1778179690455,28.38,80121.9,0.0,-0.385,0.00017,30.20422]
[1778179691606,28.38,80122.64,0.0,-0.38487,0.00017,30.20151]
[1778179692469,28.38,80124.21,0.0,-0.3846,0.00017,30.19582]
[1778179694484,28.38,80132.08,0.0,-0.38326,0.00017,30.1674]
[1778179696499,28.38,80140.18,0.0,-0.38187,0.00017,30.13781]
[1778179698511,28.38,80139.93,0.0,-0.38192,0.00017,30.13868]
[1778179699344,28.38,80141.33,0.0,-0.38168,0.00017,30.13351]
[1778179699425,28.38,80141.33,0.0,-0.38168,0.00017,30.13351]
[1778179699523,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179699625,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179699674,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179699878,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179699923,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179700009,28.38,80143.24,0.0,-0.38135,0.00017,30.12645]
[1778179701533,28.38,80135.37,0.0,-0.38268,0.00017,30.15516]
[1778179702068,28.38,80135.37,0.0,-0.38268,0.00017,30.15516]
[1778179702083,28.38,80135.37,0.0,-0.38268,0.00017,30.15516]
[1778179702539,28.38,80134.47,0.0,-0.38283,0.00017,30.15837]
[1778179707575,28.37,80126.41,0.0,-0.38419,0.00017,30.18717]
[1778179712614,28.37,80130.69,0.0,-0.38344,0.00017,30.16823]
[1778179714400,28.37,80130.94,0.0,-0.38339,0.00017,30.16726]
[1778179714556,28.37,80130.94,0.0,-0.38339,0.00017,30.16726]
[1778179714628,28.37,80130.24,0.0,-0.38351,0.00017,30.16979]
[1778179716188,28.37,80125.75,0.0,-0.38428,0.00017,30.18588]
[1778179716211,28.37,80125.75,0.0,-0.38428,0.00017,30.18588]
[1778179717725,28.36,80114.6,0.0,-0.38617,0.00017,30.22532]
[1778179718862,28.36,80112.41,0.0,-0.38654,0.00017,30.23302]
[1778179718871,28.36,80112.41,0.0,-0.38654,0.00017,30.23302]
[1778179719658,28.36,80112.69,0.0,-0.38649,0.00017,30.23189]
[1778179719790,28.36,80112.69,0.0,-0.38649,0.00017,30.23189]
[1778179719799,28.36,80112.69,0.0,-0.38649,0.00017,30.23189]
[1778179719842,28.36,80112.69,0.0,-0.38649,0.00017,30.23189]
[1778179720666,28.36,80107.97,0.0,-0.3873,0.00017,30.2485]
[1778179722624,28.36,80107.26,0.0,-0.38742,0.00017,30.25098]
[1778179722681,28.36,80107.26,0.0,-0.38742,0.00017,30.25098]
[1778179723921,28.36,80109.34,0.0,-0.38707,0.00017,30.24383]
[1778179724684,28.36,80109.34,0.0,-0.38707,0.00017,30.24383]
[1778179724737,28.37,80109.83,0.0,-0.38699,0.00017,30.24215]
[1778179724792,28.37,80109.83,0.0,-0.38699,0.00017,30.24215]
[1778179726744,28.37,80110.21,0.0,-0.38692,0.00017,30.24082]
[1778179726792,28.37,80110.21,0.0,-0.38692,0.00017,30.24082]
[1778179728805,28.37,80110.51,0.0,-0.38687,0.00017,30.23978]
[1778179729679,28.37,80107.07,0.0,-0.38746,0.00017,30.25181]
[1778179734700,28.37,80110.35,0.0,-0.3869,0.00017,30.24033]
[1778179739708,28.36,80109.99,0.0,-0.38696,0.00017,30.24151]
[1778179740302,28.36,80107.87,0.0,-0.38732,0.00017,30.2489]
[1778179740315,28.36,80107.87,0.0,-0.38732,0.00017,30.2489]
[1778179740340,28.36,80107.87,0.0,-0.38732,0.00017,30.2489]
[1778179740386,28.36,80106.54,0.0,-0.38754,0.00017,30.25351]
[1778179743071,28.36,80101.17,0.0,-0.38847,0.00017,30.27218]
[1778179743081,28.36,80101.17,0.0,-0.38847,0.00017,30.27218]
[1778179743566,28.37,80101.35,0.0,-0.38844,0.00017,30.27163]
[1778179748583,28.37,80100.63,0.0,-0.38857,0.00017,30.27441]
[1778179751453,28.37,80098.6,0.0,-0.38893,0.00017,30.28162]
[1778179751462,28.37,80098.6,0.0,-0.38893,0.00017,30.28162]
[1778179751470,28.37,80098.6,0.0,-0.38893,0.00017,30.28162]
[1778179753514,28.37,80098.34,0.0,-0.38898,0.00017,30.28265]
[1778179753519,28.37,80098.34,0.0,-0.38898,0.00017,30.28265]
[1778179753525,28.37,80098.34,0.0,-0.38898,0.00017,30.28265]
[1778179757640,28.38,80098.5,0.0,-0.38897,0.00017,30.28238]
[1778179757703,28.38,80097.99,0.0,-0.38906,0.00017,30.2842]
[1778179762969,28.38,80096.98,0.0,-0.38925,0.00017,30.28808]
[1778179767989,28.39,80095.01,0.0,-0.3896,0.00017,30.29508]
[1778179774395,28.39,80091.53,0.0,-0.3902,0.00017,30.30408]
[1778179780088,28.4,80093.02,0.0,-0.38996,0.00017,30.29942]
[1778179785129,28.4,80097.36,0.0,-0.38923,0.00017,30.28476]
[1778179786510,28.4,80097.36,0.0,-0.38923,0.00017,30.28476]
[1778179786710,28.4,80097.36,0.0,-0.38923,0.00017,30.28476]
[1778179786737,28.4,80097.01,0.0,-0.38929,0.00017,30.28596]
[1778179788553,28.4,80097.01,0.0,-0.38929,0.00017,30.28598]
[1778179788558,28.4,80097.01,0.0,-0.38929,0.00017,30.28598]
[1778179788650,28.4,80095.91,0.0,-0.38948,0.00017,30.28974]
[1778179790599,28.4,80095.91,0.0,-0.38948,0.00017,30.28975]
[1778179790602,28.4,80095.22,0.0,-0.3896,0.00017,30.29212]
[1778179795712,28.4,80095.06,0.0,-0.38963,0.00017,30.29273]
[1778179800756,28.4,80090.89,0.0,-0.39035,0.00017,30.30711]
[1778179800872,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179800946,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179801427,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179801461,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179801489,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179801702,28.4,80088.03,0.0,-0.39084,0.00017,30.31682]
[1778179801682,28.4,80070.42,0.0,-0.39386,0.00017,30.37524]
[1778179802267,28.4,80070.42,0.0,-0.39386,0.00017,30.37524]
[1778179802275,28.4,80070.42,0.0,-0.39386,0.00017,30.37524]
[1778179802386,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803231,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803248,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803296,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803308,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803497,28.41,80060.26,0.0,-0.39561,0.00017,30.40825]
[1778179803571,28.41,80061.72,0.0,-0.39536,0.00017,30.40357]
[1778179803933,28.41,80061.72,0.0,-0.39536,0.00017,30.40357]
[1778179803963,28.41,80061.72,0.0,-0.39536,0.00017,30.40357]
[1778179804172,28.41,80061.72,0.0,-0.39536,0.00017,30.40357]
[1778179804273,28.41,80063.01,0.0,-0.39514,0.00017,30.39941]
[1778179805584,28.41,80063.01,0.0,-0.39514,0.00017,30.39941]
[1778179805632,28.41,80063.01,0.0,-0.39514,0.00017,30.39941]
[1778179805715,28.41,80063.01,0.0,-0.39514,0.00017,30.39941]
[1778179805671,28.41,80067.33,0.0,-0.39439,0.00017,30.38542]
[1778179806741,28.41,80067.33,0.0,-0.39439,0.00017,30.38542]
[1778179806279,28.41,80067.33,0.0,-0.39439,0.00017,30.38543]
[1778179807061,28.41,80067.33,0.0,-0.39439,0.00017,30.38543]
[1778179807129,28.41,80067.33,0.0,-0.39439,0.00017,30.38543]
[1778179807493,28.41,80067.33,0.0,-0.39439,0.00017,30.38543]
[1778179807596,28.41,80062.97,0.0,-0.39514,0.00017,30.39956]
[1778179808139,28.41,80062.97,0.0,-0.39514,0.00017,30.39956]
[1778179808482,28.41,80062.97,0.0,-0.39514,0.00017,30.39956]
[1778179808564,28.41,80062.85,0.0,-0.39516,0.00017,30.39995]
[1778179808799,28.41,80062.85,0.0,-0.39516,0.00017,30.39995]
[1778179808829,28.41,80062.85,0.0,-0.39516,0.00017,30.39995]
[1778179809730,28.41,80062.85,0.0,-0.39516,0.00017,30.39995]
[1778179809773,28.41,80062.85,0.0,-0.39516,0.00017,30.39995]
[1778179810768,28.41,80059.79,0.0,-0.39569,0.00017,30.4098]
[1778179810788,28.41,80059.79,0.0,-0.39569,0.00017,30.4098]
[1778179810921,28.41,80060.44,0.0,-0.39558,0.00017,30.40771]
[1778179810967,28.41,80060.44,0.0,-0.39558,0.00017,30.40771]
[1778179810988,28.41,80060.44,0.0,-0.39558,0.00017,30.40771]
[1778179811241,28.41,80060.44,0.0,-0.39558,0.00017,30.40771]
[1778179811681,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812226,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812291,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812299,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812336,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812856,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179812887,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179813234,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179813777,28.41,80046.47,0.0,-0.39798,0.00017,30.45201]
[1778179813331,28.41,80037.48,0.0,-0.39953,0.00017,30.4799]
[1778179813801,28.41,80037.48,0.0,-0.39953,0.00017,30.4799]
[1778179814745,28.41,80038.13,0.0,-0.39941,0.00017,30.47786]
[1778179815176,28.41,80038.13,0.0,-0.39941,0.00017,30.47786]
[1778179815719,28.4,80042.09,0.0,-0.39873,0.00017,30.46556]
[1778179816198,28.4,80042.09,0.0,-0.39873,0.00017,30.46556]
[1778179816231,28.4,80042.09,0.0,-0.39873,0.00017,30.46556]
[1778179817632,28.4,80049.38,0.0,-0.39747,0.00017,30.44271]
[1778179817712,28.4,80049.38,0.0,-0.39747,0.00017,30.44271]
[1778179819384,28.4,80047.55,0.0,-0.39778,0.00017,30.44841]
[1778179819414,28.4,80047.55,0.0,-0.39778,0.00017,30.44841]
[1778179819695,28.4,80043.39,0.0,-0.3985,0.00017,30.46139]
[1778179820908,28.4,80042.38,0.0,-0.39867,0.00017,30.46449]
[1778179821440,28.4,80042.38,0.0,-0.39867,0.00017,30.46449]
[1778179821718,28.4,80041.66,0.0,-0.39879,0.00017,30.4667]
[1778179822273,28.4,80041.66,0.0,-0.39879,0.00017,30.4667]
[1778179822793,28.4,80043.45,0.0,-0.39848,0.00017,30.46109]
[1778179823563,28.4,80043.45,0.0,-0.39848,0.00017,30.46109]
[1778179823718,28.4,80043.45,0.0,-0.39848,0.00017,30.46109]
[1778179824230,28.4,80044.15,0.0,-0.39837,0.00017,30.45898]
[1778179824272,28.4,80044.15,0.0,-0.39837,0.00017,30.45898]
[1778179824338,28.4,80044.15,0.0,-0.39837,0.00017,30.45898]
[1778179824437,28.4,80044.15,0.0,-0.39837,0.00017,30.45898]
[1778179824773,28.4,80044.15,0.0,-0.39837,0.00017,30.45898]
[1778179824767,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179824908,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179824927,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825074,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825213,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825340,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825416,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825458,28.4,80056.25,0.0,-0.39629,0.00017,30.42089]
[1778179825516,28.4,80048.79,0.0,-0.39758,0.00017,30.44461]
[1778179829049,28.4,80050.8,0.0,-0.39723,0.00017,30.43823]
[1778179831128,28.4,80052.08,0.0,-0.397,0.00017,30.43414]
[1778179831150,28.4,80052.08,0.0,-0.397,0.00017,30.43414]
[1778179832075,28.4,80058.92,0.0,-0.39582,0.00017,30.40918]
[1778179832199,28.4,80058.92,0.0,-0.39582,0.00017,30.40918]
[1778179832476,28.4,80060.53,0.0,-0.39554,0.00017,30.40401]
[1778179832873,28.4,80060.53,0.0,-0.39554,0.00017,30.40401]
[1778179832891,28.4,80060.53,0.0,-0.39554,0.00017,30.40401]
[1778179833797,28.4,80060.53,0.0,-0.39554,0.00017,30.40401]
[1778179833800,28.4,80049.08,0.0,-0.39751,0.00017,30.44042]
[1778179833814,28.4,80049.08,0.0,-0.39751,0.00017,30.44042]
[1778179834141,28.4,80049.08,0.0,-0.39751,0.00017,30.44042]
[1778179834501,28.4,80049.08,0.0,-0.39751,0.00017,30.44042]
[1778179834536,28.4,80049.08,0.0,-0.39751,0.00017,30.44042]
[1778179834595,28.4,80048.49,0.0,-0.39761,0.00017,30.44225]
[1778179834866,28.4,80048.49,0.0,-0.39761,0.00017,30.44225]
[1778179834900,28.4,80048.49,0.0,-0.39761,0.00017,30.44225]
[1778179835581,28.4,80048.49,0.0,-0.39761,0.00017,30.44225]
[1778179835609,28.4,80048.49,0.0,-0.39761,0.00017,30.44225]
[1778179840631,28.4,80045.63,0.0,-0.3981,0.00017,30.45111]
[1778179842237,28.4,80045.63,0.0,-0.3981,0.00017,30.45109]
[1778179842296,28.4,80045.63,0.0,-0.3981,0.00017,30.45109]
[1778179842542,28.4,80042.25,0.0,-0.39868,0.00017,30.46161]
[1778179846601,28.4,80037.5,0.0,-0.39949,0.00017,30.47623]
[1778179847244,28.4,80038.62,0.0,-0.3993,0.00017,30.47274]
[1778179848844,28.4,80047.03,0.0,-0.39785,0.00017,30.44648]
[1778179849648,28.4,80047.03,0.0,-0.39785,0.00017,30.44648]
[1778179850415,28.4,80046.43,0.0,-0.39795,0.00017,30.44833]
[1778179850453,28.4,80046.43,0.0,-0.39795,0.00017,30.44833]
[1778179850597,28.4,80046.43,0.0,-0.39795,0.00017,30.44831]
[1778179852743,28.4,80045.43,0.0,-0.39812,0.00017,30.45141]
[1778179854669,28.39,80045.99,0.0,-0.39802,0.00017,30.44961]
[1778179856355,28.39,80052.88,0.0,-0.39683,0.00017,30.42785]
[1778179862688,28.39,80054.08,0.0,-0.39662,0.00017,30.42396]
[1778179867764,28.39,80047.26,0.0,-0.39779,0.00017,30.44547]
[1778179868037,28.39,80047.26,0.0,-0.39779,0.00017,30.44547]
[1778179868080,28.39,80047.26,0.0,-0.39779,0.00017,30.44547]
[1778179868724,28.39,80047.67,0.0,-0.39772,0.00017,30.44417]
[1778179873758,28.39,80040.46,0.0,-0.39896,0.00017,30.46664]
[1778179877433,28.39,80040.94,0.0,-0.39887,0.00017,30.46508]
[1778179877471,28.39,80040.94,0.0,-0.39887,0.00017,30.46508]
[1778179877786,28.39,80040.7,0.0,-0.39891,0.00017,30.46579]
[1778179880654,28.39,80047.12,0.0,-0.39781,0.00017,30.44571]
[1778179881326,28.39,80049.05,0.0,-0.39747,0.00017,30.43962]
[1778179883891,28.39,80041.05,0.0,-0.39885,0.00017,30.46458]
[1778179886514,28.39,80038.8,0.0,-0.39923,0.00017,30.4715]
[1778179886883,28.39,80039.59,0.0,-0.39909,0.00017,30.46903]
[1778179889849,28.39,80039.26,0.0,-0.39915,0.00017,30.47]
[1778179890706,28.39,80039.03,0.0,-0.39919,0.00017,30.47069]
[1778179890784,28.39,80039.03,0.0,-0.39919,0.00017,30.47069]
[1778179890886,28.39,80039.25,0.0,-0.39915,0.00017,30.46998]
[1778179895914,28.38,80032.99,0.0,-0.40021,0.00017,30.48592]
[1778179900950,28.38,80029.2,0.0,-0.40086,0.00017,30.49729]
[1778179902076,28.38,80029.2,0.0,-0.40086,0.00017,30.49729]
[1778179902107,28.38,80029.2,0.0,-0.40086,0.00017,30.49729]
[1778179902115,28.38,80029.2,0.0,-0.40086,0.00017,30.49729]
[1778179902689,28.38,80027.12,0.0,-0.40121,0.00017,30.50349]
[1778179905699,28.38,80027.74,0.0,-0.4011,0.00017,30.50156]
[1778179905718,28.38,80027.74,0.0,-0.4011,0.00017,30.50156]
[1778179905759,28.37,80037.99,0.0,-0.39932,0.00017,30.47002]
[1778179911705,28.37,80038.12,0.0,-0.39929,0.00017,30.46947]
[1778179911716,28.37,80038.12,0.0,-0.39929,0.00017,30.46947]
[1778179911876,28.37,80039.81,0.0,-0.399,0.00017,30.46416]
[1778179913122,28.37,80041.15,0.0,-0.39876,0.00017,30.45996]
[1778179913130,28.37,80041.15,0.0,-0.39876,0.00017,30.45996]
[1778179913214,28.37,80043.43,0.0,-0.39837,0.00017,30.45286]
[1778179919131,28.37,80046.57,0.0,-0.39782,0.00017,30.44288]
[1778179920779,28.37,80049.38,0.0,-0.39734,0.00017,30.434]
[1778179920804,28.37,80049.38,0.0,-0.39734,0.00017,30.434]
[1778179921608,28.37,80055.74,0.0,-0.39624,0.00017,30.41376]
[1778179921636,28.37,80055.74,0.0,-0.39624,0.00017,30.41376]
[1778179921844,28.37,80056.5,0.0,-0.39611,0.00017,30.41132]
[1778179923465,28.37,80053.92,0.0,-0.39655,0.00017,30.41955]
[1778179923493,28.37,80053.92,0.0,-0.39655,0.00017,30.41955]
[1778179923591,28.37,80054.36,0.0,-0.39648,0.00017,30.41815]
[1778179926122,28.37,80057.02,0.0,-0.39602,0.00017,30.40963]
[1778179926139,28.37,80057.02,0.0,-0.39602,0.00017,30.40963]
[1778179926219,28.37,80057.45,0.0,-0.39594,0.00017,30.40825]
[1778179928568,28.37,80057.94,0.0,-0.39586,0.00017,30.40668]
[1778179928600,28.37,80057.94,0.0,-0.39586,0.00017,30.40668]
[1778179928683,28.37,80062.68,0.0,-0.39504,0.00017,30.39141]
[1778179930405,28.37,80067.85,0.0,-0.39416,0.00017,30.37462]
[1778179930440,28.37,80067.85,0.0,-0.39416,0.00017,30.37462]
[1778179930513,28.37,80059.22,0.0,-0.39564,0.00017,30.40258]
[1778179933613,28.37,80050.36,0.0,-0.39717,0.00017,30.43085]
[1778179939772,28.37,80053.82,0.0,-0.39657,0.00017,30.41981]
[1778179944079,28.36,80052.93,0.0,-0.39672,0.00017,30.42262]
[1778179944251,28.36,80052.93,0.0,-0.39672,0.00017,30.42262]
[1778179949286,28.36,80055.35,0.0,-0.3963,0.00017,30.4149]
[1778179952005,28.36,80061.9,0.0,-0.39517,0.00017,30.39071]
[1778179952036,28.36,80061.9,0.0,-0.39517,0.00017,30.39071]
[1778179952367,28.36,80061.9,0.0,-0.39517,0.00017,30.39071]
[1778179952444,28.37,80072.81,0.0,-0.39329,0.00017,30.35514]
[1778179953059,28.37,80072.81,0.0,-0.39329,0.00017,30.35514]
[1778179954575,28.37,80072.81,0.0,-0.39329,0.00017,30.35517]
[1778179954593,28.37,80072.81,0.0,-0.39329,0.00017,30.35517]
[1778179954631,28.37,80072.64,0.0,-0.39332,0.00017,30.35577]
[1778179955893,28.37,80072.64,0.0,-0.39332,0.00017,30.35577]
[1778179955919,28.37,80072.64,0.0,-0.39332,0.00017,30.35577]
[1778179955927,28.37,80072.64,0.0,-0.39332,0.00017,30.35577]
[1778179955936,28.37,80072.46,0.0,-0.39336,0.00017,30.35643]
[1778179959372,28.37,80064.25,0.0,-0.39477,0.00017,30.38334]
[1778179960599,28.37,80064.25,0.0,-0.39477,0.00017,30.38334]
[1778179964773,28.37,80067.12,0.0,-0.39428,0.00017,30.3741]
[1778179967769,28.37,80067.3,0.0,-0.39426,0.00017,30.3736]
[1778179967956,28.37,80067.44,0.0,-0.39424,0.00017,30.3732]
[1778179969959,28.37,80076.98,0.0,-0.3926,0.00017,30.34192]
[1778179970980,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971032,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971062,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971098,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971130,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971303,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971394,28.37,80080.96,0.0,-0.39192,0.00017,30.32869]
[1778179971495,28.37,80083.47,0.0,-0.39149,0.00017,30.32034]
[1778179973629,28.38,80083.81,0.0,-0.39144,0.00017,30.31932]
[1778179973708,28.38,80087.45,0.0,-0.39081,0.00017,30.30709]
[1778179975241,28.38,80087.45,0.0,-0.39082,0.00017,30.30715]
[1778179975266,28.38,80087.45,0.0,-0.39082,0.00017,30.30715]
[1778179977710,28.38,80086.44,0.0,-0.391,0.00017,30.31077]
[1778179977738,28.38,80086.44,0.0,-0.391,0.00017,30.31077]
[1778179977747,28.38,80085.99,0.0,-0.39108,0.00017,30.31228]
[1778179978476,28.38,80085.99,0.0,-0.39108,0.00017,30.31228]
[1778179978519,28.38,80085.99,0.0,-0.39108,0.00017,30.31228]
[1778179978554,28.38,80085.76,0.0,-0.39112,0.00017,30.31313]
[1778179979403,28.38,80085.76,0.0,-0.39112,0.00017,30.31313]
[1778179979498,28.38,80085.76,0.0,-0.39112,0.00017,30.3132]
[1778179981085,28.38,80084.01,0.0,-0.39143,0.00017,30.31914]
[1778179981249,28.38,80084.01,0.0,-0.39143,0.00017,30.31914]
[1778179981323,28.38,80084.01,0.0,-0.39143,0.00017,30.31914]
[1778179981351,28.38,80084.01,0.0,-0.39143,0.00017,30.31914]
[1778179981719,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982313,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982393,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982430,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982456,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982563,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982730,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982767,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982879,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179982921,28.38,80089.09,0.0,-0.39056,0.00017,30.30211]
[1778179983152,28.38,80082.88,0.0,-0.39162,0.00017,30.32304]
[1778179983635,28.38,80082.88,0.0,-0.39162,0.00017,30.32304]
[1778179983824,28.38,80082.88,0.0,-0.39162,0.00017,30.32304]
[1778179983863,28.38,80072.99,0.0,-0.39332,0.00017,30.35582]
[1778179984229,28.38,80072.99,0.0,-0.39332,0.00017,30.35582]
[1778179984235,28.38,80072.99,0.0,-0.39332,0.00017,30.35582]
[1778179984238,28.38,80072.99,0.0,-0.39332,0.00017,30.35582]
[1778179984285,28.38,80072.99,0.0,-0.39332,0.00017,30.35582]
[1778179984598,28.38,80071.01,0.0,-0.39366,0.00017,30.36234]
[1778179985755,28.38,80071.01,0.0,-0.39366,0.00017,30.36234]
[1778179985784,28.38,80071.01,0.0,-0.39366,0.00017,30.36234]
[1778179985791,28.38,80071.01,0.0,-0.39366,0.00017,30.36234]
[1778179985799,28.38,80071.58,0.0,-0.39356,0.00017,30.36047]
[1778179986005,28.38,80071.58,0.0,-0.39356,0.00017,30.36047]
[1778179986906,28.38,80071.58,0.0,-0.39356,0.00017,30.36047]
[1778179986914,28.38,80071.58,0.0,-0.39356,0.00017,30.36047]
[1778179986923,28.38,80071.58,0.0,-0.39356,0.00017,30.36047]
[1778179986932,28.38,80072.51,0.0,-0.39341,0.00017,30.35751]
[1778179991108,28.39,80074.47,0.0,-0.39308,0.00017,30.3512]
[1778179991916,28.39,80074.47,0.0,-0.39308,0.00017,30.3512]
[1778179992384,28.39,80081.1,0.0,-0.39195,0.00017,30.32933]
[1778179992424,28.39,80081.1,0.0,-0.39195,0.00017,30.32933]
[1778179993671,28.39,80081.1,0.0,-0.39195,0.00017,30.32933]
[1778179993994,28.39,80081.1,0.0,-0.39195,0.00017,30.32933]
[1778179994882,28.39,80079.74,0.0,-0.39219,0.00017,30.33404]
[1778179996562,28.39,80076.79,0.0,-0.39269,0.00017,30.34383]
[1778179996584,28.39,80076.79,0.0,-0.39269,0.00017,30.34383]
[1778179996624,28.39,80076.79,0.0,-0.39269,0.00017,30.34383]
[1778179997929,28.39,80070.84,0.0,-0.39372,0.00017,30.36347]
[1778179997972,28.39,80070.84,0.0,-0.39372,0.00017,30.36347]
[1778179998150,28.39,80070.84,0.0,-0.39372,0.00017,30.36352]
[1778179998794,28.39,80070.84,0.0,-0.39372,0.00017,30.36352]
[1778179998831,28.39,80070.84,0.0,-0.39372,0.00017,30.36352]
[1778179998932,28.39,80067.09,0.0,-0.39437,0.00017,30.37584]
[1778179999625,28.39,80067.09,0.0,-0.39437,0.00017,30.37584]
[1778179999665,28.39,80067.09,0.0,-0.39437,0.00017,30.37584]
[1778179999741,28.39,80067.09,0.0,-0.39437,0.00017,30.37584]
[1778179999787,28.39,80067.09,0.0,-0.39437,0.00017,30.37584]
[1778180000824,28.39,80065.6,0.0,-0.39462,0.00017,30.38068]
[1778180000908,28.39,80061.8,0.0,-0.39528,0.00017,30.39303]
[1778180005692,28.4,80059.13,0.0,-0.39574,0.00017,30.40167]
[1778180005709,28.4,80059.13,0.0,-0.39574,0.00017,30.40167]
[1778180007255,28.4,80058.17,0.0,-0.39591,0.00017,30.40478]
[1778180007284,28.4,80058.17,0.0,-0.39591,0.00017,30.40478]
[1778180008942,28.4,80058.85,0.0,-0.39579,0.00017,30.40262]
[1778180008995,28.4,80059.71,0.0,-0.39565,0.00017,30.3999]
[1778180009816,28.4,80077.98,0.0,-0.39251,0.00017,30.3403]
[1778180011010,28.4,80076.38,0.0,-0.39278,0.00017,30.34251]
[1778180012595,28.4,80076.2,0.0,-0.39281,0.00017,30.34315]
[1778180012628,28.4,80076.2,0.0,-0.39281,0.00017,30.34315]
[1778180013368,28.4,80076.2,0.0,-0.39281,0.00017,30.34315]
[1778180013385,28.4,80076.2,0.0,-0.39281,0.00017,30.34315]
[1778180014274,28.4,80076.77,0.0,-0.39272,0.00017,30.34132]
[1778180014294,28.4,80076.77,0.0,-0.39272,0.00017,30.34132]
[1778180016873,28.4,80074.55,0.0,-0.3931,0.00017,30.3488]
[1778180016917,28.4,80074.55,0.0,-0.3931,0.00017,30.3488]
[1778180017661,28.4,80071.81,0.0,-0.39358,0.00017,30.35785]
[1778180017702,28.4,80071.81,0.0,-0.39358,0.00017,30.35785]
[1778180018334,28.4,80067.69,0.0,-0.39428,0.00017,30.37135]
[1778180018371,28.4,80067.69,0.0,-0.39428,0.00017,30.37135]
[1778180024006,28.4,80068.57,0.0,-0.39414,0.00017,30.36863]
[1778180027016,28.41,80072.31,0.0,-0.39351,0.00017,30.35656]
[1778180027021,28.41,80072.31,0.0,-0.39351,0.00017,30.35656]
[1778180027053,28.41,80077.16,0.0,-0.39268,0.00017,30.34064]
[1778180027087,28.41,80077.16,0.0,-0.39268,0.00017,30.34064]
[1778180027844,28.41,80080.51,0.0,-0.39211,0.00017,30.32959]
[1778180029064,28.41,80082.21,0.0,-0.39182,0.00017,30.324]
[1778180029069,28.41,80082.21,0.0,-0.39182,0.00017,30.324]
[1778180029940,28.41,80082.24,0.0,-0.39181,0.00017,30.32395]
[1778180032645,28.41,80082.63,0.0,-0.39175,0.00017,30.32276]
[1778180032658,28.41,80082.63,0.0,-0.39175,0.00017,30.32276]
[1778180032723,28.41,80082.63,0.0,-0.39175,0.00017,30.32276]
[1778180032876,28.41,80082.55,0.0,-0.39177,0.00017,30.32307]
[1778180034471,28.41,80084.67,0.0,-0.3914,0.00017,30.31597]
[1778180034491,28.41,80084.67,0.0,-0.3914,0.00017,30.31597]
[1778180034618,28.41,80084.67,0.0,-0.3914,0.00017,30.31597]
[1778180035264,28.41,80088.34,0.0,-0.39078,0.00017,30.30362]
[1778180035424,28.41,80088.34,0.0,-0.39078,0.00017,30.30362]
[1778180035449,28.41,80088.34,0.0,-0.39078,0.00017,30.30362]
[1778180035898,28.41,80089.06,0.0,-0.39065,0.00017,30.30118]
[1778180037344,28.41,80088.52,0.0,-0.39074,0.00017,30.30298]
[1778180042363,28.41,80085.0,0.0,-0.39134,0.00017,30.3147]
[1778180042383,28.41,80085.0,0.0,-0.39134,0.00017,30.3147]
[1778180042387,28.41,80085.0,0.0,-0.39134,0.00017,30.3147]
[1778180045717,28.41,80082.84,0.0,-0.39171,0.00017,30.32185]
[1778180045740,28.41,80082.84,0.0,-0.39171,0.00017,30.32185]
[1778180046497,28.41,80082.06,0.0,-0.39184,0.00017,30.32442]
[1778180046543,28.41,80082.06,0.0,-0.39184,0.00017,30.32442]
[1778180048942,28.41,80084.46,0.0,-0.39143,0.00017,30.31635]
[1778180048978,28.41,80084.46,0.0,-0.39143,0.00017,30.31635]
[1778180049819,28.41,80084.76,0.0,-0.39137,0.00017,30.31533]
[1778180053036,28.41,80084.5,0.0,-0.39141,0.00017,30.31613]
[1778180053055,28.41,80084.5,0.0,-0.39141,0.00017,30.31613]
[1778180056250,28.41,80084.51,0.0,-0.39141,0.00017,30.316]
[1778180056265,28.41,80084.51,0.0,-0.39141,0.00017,30.316]
[1778180058069,28.4,80084.34,0.0,-0.39144,0.00017,30.31652]
[1778180059004,28.4,80084.34,0.0,-0.39144,0.00017,30.31652]
[1778180059023,28.4,80084.34,0.0,-0.39144,0.00017,30.31652]
[1778180059032,28.4,80084.34,0.0,-0.39144,0.00017,30.31652]
[1778180060122,28.4,80088.27,0.0,-0.39076,0.00017,30.30328]
[1778180060127,28.4,80088.27,0.0,-0.39076,0.00017,30.30328]
[1778180061076,28.4,80087.7,0.0,-0.39086,0.00017,30.30519]
[1778180062186,28.4,80087.35,0.0,-0.39092,0.00017,30.30635]
[1778180062242,28.4,80086.49,0.0,-0.39106,0.00017,30.30924]
[1778180068124,28.4,80085.83,0.0,-0.39117,0.00017,30.31134]
[1778180073204,28.4,80085.24,0.0,-0.39126,0.00017,30.31007]
[1778180078655,28.39,80091.97,0.0,-0.39008,0.00017,30.2868]
[1778180084252,28.38,80085.98,0.0,-0.39108,0.00017,30.30638]
[1778180086030,28.38,80085.39,0.0,-0.39117,0.00017,30.30827]
[1778180086049,28.38,80085.39,0.0,-0.39117,0.00017,30.30827]
[1778180087000,28.38,80085.39,0.0,-0.39117,0.00017,30.30827]
[1778180087032,28.38,80085.39,0.0,-0.39117,0.00017,30.30827]
[1778180087056,28.38,80093.3,0.0,-0.38981,0.00017,30.2814]
[1778180087868,28.38,80093.3,0.0,-0.38981,0.00017,30.2814]
[1778180087918,28.38,80093.3,0.0,-0.38981,0.00017,30.2814]
[1778180088019,28.38,80103.24,0.0,-0.3881,0.00017,30.24707]
[1778180088854,28.38,80103.24,0.0,-0.3881,0.00017,30.24707]
[1778180088916,28.38,80103.24,0.0,-0.3881,0.00017,30.24707]
[1778180090343,28.38,80106.03,0.0,-0.38762,0.00017,30.23731]
[1778180090381,28.38,80106.03,0.0,-0.38762,0.00017,30.23731]
[1778180090950,28.38,80106.03,0.0,-0.38762,0.00017,30.23731]
[1778180091001,28.38,80106.03,0.0,-0.38762,0.00017,30.23731]
[1778180092452,28.38,80110.17,0.0,-0.38691,0.00017,30.2227]
[1778180092490,28.38,80110.17,0.0,-0.38691,0.00017,30.2227]
[1778180092792,28.38,80110.17,0.0,-0.38691,0.00017,30.2227]
[1778180093192,28.37,80112.21,0.0,-0.38655,0.00017,30.21546]
[1778180094065,28.37,80114.08,0.0,-0.38623,0.00017,30.20873]
[1778180095256,28.37,80114.08,0.0,-0.38623,0.00017,30.20873]
[1778180095355,28.37,80115.95,0.0,-0.38591,0.00017,30.20206]
[1778180098090,28.37,80115.95,0.0,-0.3859,0.00017,30.20198]
[1778180098129,28.37,80117.06,0.0,-0.38571,0.00017,30.19799]
[1778180099390,28.37,80116.04,0.0,-0.38588,0.00017,30.20152]
[1778180099924,28.37,80117.49,0.0,-0.38563,0.00017,30.19625]
[1778180100995,28.37,80117.49,0.0,-0.38563,0.00017,30.19625]
[1778180101096,28.37,80117.58,0.0,-0.38561,0.00017,30.19586]
[1778180102826,28.37,80118.35,0.0,-0.38548,0.00017,30.19313]
[1778180102843,28.37,80118.35,0.0,-0.38548,0.00017,30.19313]
[1778180103014,28.37,80118.35,0.0,-0.38548,0.00017,30.19313]
[1778180103551,28.36,80124.48,0.0,-0.38443,0.00017,30.17113]
[1778180103849,28.36,80124.48,0.0,-0.38443,0.00017,30.17113]
[1778180105173,28.36,80129.2,0.0,-0.38362,0.00017,30.15405]
[1778180106032,28.36,80130.52,0.0,-0.38339,0.00017,30.14923]
[1778180107824,28.36,80130.06,0.0,-0.38346,0.00017,30.15084]
[1778180107837,28.36,80130.06,0.0,-0.38346,0.00017,30.15084]
[1778180109044,28.36,80130.06,0.0,-0.38346,0.00017,30.15079]
[1778180109134,28.36,80131.16,0.0,-0.38327,0.00017,30.14676]
[1778180111028,28.36,80140.41,0.0,-0.38169,0.00017,30.11295]
[1778180111436,28.36,80140.41,0.0,-0.38169,0.00017,30.11295]
[1778180111494,28.36,80140.41,0.0,-0.38169,0.00017,30.11295]
[1778180111857,28.36,80140.41,0.0,-0.38169,0.00017,30.11295]
[1778180111862,28.36,80140.41,0.0,-0.38169,0.00017,30.11295]
[1778180111975,28.36,80147.32,0.0,-0.38052,0.00017,30.08742]
[1778180112541,28.36,80147.32,0.0,-0.38052,0.00017,30.08742]
[1778180112941,28.36,80147.32,0.0,-0.38052,0.00017,30.08742]
[1778180114061,28.36,80146.74,0.0,-0.38061,0.00017,30.08955]
[1778180116142,28.36,80145.94,0.0,-0.38075,0.00017,30.09249]
[1778180121615,28.36,80141.96,0.0,-0.38142,0.00017,30.10711]
[1778180122377,28.36,80141.28,0.0,-0.38154,0.00017,30.10961]
[1778180124447,28.36,80140.82,0.0,-0.38162,0.00017,30.11126]
[1778180126519,28.36,80145.05,0.0,-0.38089,0.00017,30.09563]
[1778180127291,28.36,80145.09,0.0,-0.38089,0.00017,30.09547]
[1778180127683,28.36,80145.09,0.0,-0.38089,0.00017,30.09547]
[1778180128596,28.36,80145.86,0.0,-0.38076,0.00017,30.09261]
[1778180130861,28.36,80148.77,0.0,-0.38026,0.00017,30.08181]
[1778180130877,28.36,80147.98,0.0,-0.3804,0.00017,30.08475]
[1778180131702,28.36,80147.98,0.0,-0.3804,0.00017,30.08475]
[1778180131742,28.36,80147.71,0.0,-0.38043,0.00017,30.08256]
[1778180134662,28.36,80147.96,0.0,-0.38039,0.00017,30.08165]
[1778180134667,28.36,80147.52,0.0,-0.38046,0.00017,30.08329]
[1778180136783,28.36,80147.52,0.0,-0.38046,0.00017,30.0833]
[1778180138998,28.36,80146.31,0.0,-0.38067,0.00017,30.08781]
[1778180139706,28.36,80146.02,0.0,-0.38072,0.00017,30.0889]
[1778180140034,28.36,80146.02,0.0,-0.38072,0.00017,30.0889]
[1778180140715,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180140814,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180140885,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180140906,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180140988,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180141056,28.36,80144.74,0.0,-0.38094,0.00017,30.09364]
[1778180141102,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180141868,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180141951,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180142010,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180142027,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180142133,28.36,80178.58,0.0,-0.3752,0.00017,29.96544]
[1778180142113,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142340,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142366,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142555,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142701,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142939,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180142996,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180143099,28.36,80208.11,0.0,-0.37021,0.00017,29.84849]
[1778180143139,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180143437,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180143514,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180143689,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180143890,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180144080,28.36,80206.83,0.0,-0.37042,0.00017,29.85347]
[1778180143926,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180144287,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180144443,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180144866,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180144946,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180144950,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180145167,28.36,80224.03,0.0,-0.36752,0.00017,29.7832]
[1778180145154,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145233,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145241,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145425,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145606,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145624,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145654,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180145878,28.35,80227.84,0.0,-0.36688,0.00017,29.76734]
[1778180146106,28.35,80225.27,0.0,-0.36731,0.00017,29.77792]
[1778180147187,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180147252,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180147268,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180147532,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180147767,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180147958,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180148037,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180148038,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180148135,28.35,80221.39,0.0,-0.36796,0.00017,29.79386]
[1778180148119,28.35,80225.56,0.0,-0.36725,0.00017,29.77661]
[1778180148258,28.35,80225.56,0.0,-0.36725,0.00017,29.77661]
[1778180148363,28.35,80225.56,0.0,-0.36725,0.00017,29.77661]
[1778180148895,28.35,80225.56,0.0,-0.36725,0.00017,29.77661]
[1778180148960,28.35,80225.56,0.0,-0.36725,0.00017,29.77661]
[1778180149061,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180149423,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180149791,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180150023,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180150032,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180150185,28.35,80242.41,0.0,-0.36442,0.00017,29.70613]
[1778180150127,28.35,80253.72,0.0,-0.36253,0.00017,29.65796]
[1778180151137,28.35,80250.07,0.0,-0.36314,0.00017,29.67355]
[1778180151436,28.35,80250.07,0.0,-0.36314,0.00017,29.67355]
[1778180151657,28.35,80250.07,0.0,-0.36314,0.00017,29.67355]
[1778180151669,28.35,80250.07,0.0,-0.36314,0.00017,29.67355]
[1778180152000,28.35,80250.07,0.0,-0.36314,0.00017,29.67355]
[1778180152100,28.35,80246.06,0.0,-0.36381,0.00017,29.69062]
[1778180152441,28.35,80246.06,0.0,-0.36381,0.00017,29.69062]
[1778180152475,28.35,80246.06,0.0,-0.36381,0.00017,29.69062]
[1778180153496,28.35,80245.35,0.0,-0.36393,0.00017,29.69364]
[1778180153906,28.35,80245.35,0.0,-0.36393,0.00017,29.69364]
[1778180153936,28.35,80243.61,0.0,-0.36422,0.00017,29.701]
[1778180154916,28.35,80243.61,0.0,-0.36422,0.00017,29.701]
[1778180155266,28.35,80241.66,0.0,-0.36455,0.00017,29.70923]
[1778180155552,28.35,80241.66,0.0,-0.36455,0.00017,29.70923]
[1778180155807,28.35,80241.66,0.0,-0.36455,0.00017,29.70923]
[1778180155846,28.35,80241.66,0.0,-0.36455,0.00017,29.70923]
[1778180155916,28.35,80237.06,0.0,-0.36532,0.00017,29.72857]
[1778180158418,28.35,80235.67,0.0,-0.36555,0.00017,29.73435]
[1778180158465,28.35,80235.67,0.0,-0.36555,0.00017,29.73435]
[1778180159089,28.35,80234.68,0.0,-0.36571,0.00017,29.73845]
[1778180159737,28.35,80234.68,0.0,-0.36571,0.00017,29.73845]
[1778180160129,28.35,80236.58,0.0,-0.36539,0.00017,29.73045]
[1778180164123,28.35,80238.13,0.0,-0.36513,0.00017,29.72384]
[1778180164172,28.35,80236.93,0.0,-0.36533,0.00017,29.72885]
[1778180165515,28.35,80233.23,0.0,-0.36595,0.00017,29.74431]
[1778180165628,28.35,80233.23,0.0,-0.36595,0.00017,29.74431]
[1778180165764,28.35,80233.23,0.0,-0.36595,0.00017,29.74431]
[1778180166299,28.35,80227.76,0.0,-0.36687,0.00017,29.76703]
[1778180166369,28.35,80227.76,0.0,-0.36687,0.00017,29.76703]
[1778180168038,28.35,80227.76,0.0,-0.36686,0.00017,29.76699]
[1778180168078,28.35,80222.76,0.0,-0.3677,0.00017,29.7876]
[1778180168635,28.35,80222.76,0.0,-0.3677,0.00017,29.7876]
[1778180169239,28.35,80224.12,0.0,-0.36747,0.00017,29.78191]
[1778180170103,28.35,80224.12,0.0,-0.36747,0.00017,29.78191]
[1778180171241,28.35,80237.11,0.0,-0.36528,0.00017,29.72769]
[1778180172759,28.35,80234.08,0.0,-0.36579,0.00017,29.74034]
[1778180172764,28.35,80234.08,0.0,-0.36579,0.00017,29.74034]
[1778180172766,28.35,80234.08,0.0,-0.36579,0.00017,29.74034]
[1778180172773,28.35,80234.08,0.0,-0.36579,0.00017,29.74034]
[1778180172902,28.34,80234.08,0.0,-0.36579,0.00017,29.7403]
[1778180173677,28.34,80234.08,0.0,-0.36579,0.00017,29.7403]
[1778180173712,28.34,80234.08,0.0,-0.36579,0.00017,29.7403]
[1778180173908,28.34,80236.02,0.0,-0.36546,0.00017,29.73213]
[1778180174226,28.34,80236.02,0.0,-0.36546,0.00017,29.73213]
[1778180174793,28.34,80236.02,0.0,-0.36546,0.00017,29.73213]
[1778180175013,28.34,80237.49,0.0,-0.36521,0.00017,29.72592]
[1778180175273,28.34,80237.49,0.0,-0.36521,0.00017,29.72592]
[1778180175871,28.34,80237.49,0.0,-0.36521,0.00017,29.72592]
[1778180177148,28.34,80247.92,0.0,-0.36346,0.00017,29.68175]
[1778180178461,28.34,80247.92,0.0,-0.36346,0.00017,29.68172]
[1778180178495,28.34,80247.92,0.0,-0.36346,0.00017,29.68172]
[1778180178945,28.34,80251.22,0.0,-0.36291,0.00017,29.66765]
[1778180180029,28.34,80251.22,0.0,-0.36291,0.00017,29.66765]
[1778180180395,28.34,80257.94,0.0,-0.36178,0.00017,29.63883]
[1778180180954,28.34,80257.94,0.0,-0.36178,0.00017,29.63883]
[1778180180992,28.34,80257.94,0.0,-0.36178,0.00017,29.63883]
[1778180181055,28.34,80261.83,0.0,-0.36114,0.00017,29.62204]
[1778180182018,28.34,80261.83,0.0,-0.36114,0.00017,29.62204]
[1778180182056,28.34,80261.83,0.0,-0.36114,0.00017,29.62204]
[1778180182452,28.34,80260.52,0.0,-0.36135,0.00017,29.62773]
[1778180182977,28.34,80260.52,0.0,-0.36136,0.00017,29.62777]
[1778180184503,28.34,80262.48,0.0,-0.36103,0.00017,29.61933]
[1778180185357,28.34,80264.22,0.0,-0.36074,0.00017,29.61183]
[1778180185463,28.34,80264.22,0.0,-0.36074,0.00017,29.61183]
[1778180186139,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180186563,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180187057,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180187089,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180187184,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180187190,28.34,80273.24,0.0,-0.35924,0.00017,29.57253]
[1778180187190,28.35,80269.71,0.0,-0.35983,0.00017,29.58803]
[1778180187634,28.35,80269.71,0.0,-0.35983,0.00017,29.58803]
[1778180187686,28.35,80269.71,0.0,-0.35983,0.00017,29.58803]
[1778180188218,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188302,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188436,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188448,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188468,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188499,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180188646,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180189105,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180189122,28.35,80268.94,0.0,-0.35996,0.00017,29.59147]
[1778180189127,28.35,80262.46,0.0,-0.36104,0.00017,29.6197]
[1778180189814,28.35,80262.46,0.0,-0.36104,0.00017,29.6197]
[1778180189829,28.35,80262.46,0.0,-0.36104,0.00017,29.6197]
[1778180190240,28.35,80262.46,0.0,-0.36105,0.00017,29.61976]
[1778180190681,28.35,80262.46,0.0,-0.36105,0.00017,29.61976]
[1778180190740,28.35,80262.46,0.0,-0.36105,0.00017,29.61976]
[1778180190780,28.35,80262.46,0.0,-0.36105,0.00017,29.61976]
[1778180191037,28.35,80261.34,0.0,-0.36122,0.00017,29.6214]
[1778180192480,28.35,80260.38,0.0,-0.36138,0.00017,29.62559]
[1778180192560,28.35,80260.38,0.0,-0.36138,0.00017,29.62559]
[1778180193016,28.35,80260.38,0.0,-0.36138,0.00017,29.62559]
[1778180193067,28.35,80260.38,0.0,-0.36138,0.00017,29.62559]
[1778180193089,28.35,80252.93,0.0,-0.36263,0.00017,29.65765]
[1778180195435,28.35,80251.63,0.0,-0.36285,0.00017,29.66326]
[1778180196849,28.35,80256.5,0.0,-0.36204,0.00017,29.64239]
[1778180202114,28.35,80252.36,0.0,-0.36273,0.00017,29.66025]
[1778180203077,28.35,80252.36,0.0,-0.36273,0.00017,29.66025]
[1778180205125,28.35,80253.37,0.0,-0.36256,0.00017,29.65594]
[1778180205767,28.35,80253.23,0.0,-0.36259,0.00017,29.65655]
[1778180205916,28.35,80253.23,0.0,-0.36259,0.00017,29.65655]
[1778180206126,28.35,80253.23,0.0,-0.36259,0.00017,29.65655]
[1778180206164,28.35,80261.64,0.0,-0.36118,0.00017,29.62037]
[1778180207196,28.35,80261.64,0.0,-0.36118,0.00017,29.62037]
[1778180207219,28.35,80261.64,0.0,-0.36118,0.00017,29.62037]
[1778180207244,28.35,80261.64,0.0,-0.36118,0.00017,29.62037]
[1778180207254,28.35,80261.64,0.0,-0.36118,0.00017,29.62037]
[1778180212270,28.35,80261.98,0.0,-0.36113,0.00017,29.61908]
[1778180215556,28.35,80263.95,0.0,-0.36081,0.00017,29.61064]
[1778180215783,28.35,80263.95,0.0,-0.36081,0.00017,29.61064]
[1778180216343,28.35,80264.28,0.0,-0.36075,0.00017,29.60925]
[1778180216384,28.35,80264.28,0.0,-0.36075,0.00017,29.60925]
[1778180216983,28.35,80264.28,0.0,-0.36075,0.00017,29.60925]
[1778180216999,28.35,80264.28,0.0,-0.36075,0.00017,29.60925]
[1778180217221,28.35,80272.97,0.0,-0.3593,0.00017,29.5714]
[1778180217492,28.35,80272.97,0.0,-0.3593,0.00017,29.5714]
[1778180217502,28.35,80272.97,0.0,-0.3593,0.00017,29.5714]
[1778180218228,28.35,80277.51,0.0,-0.35855,0.00017,29.55152]
[1778180219278,28.35,80277.75,0.0,-0.35851,0.00017,29.55054]
[1778180219296,28.35,80277.75,0.0,-0.35851,0.00017,29.55054]
[1778180221318,28.35,80279.05,0.0,-0.3583,0.00017,29.54499]
[1778180221342,28.35,80279.05,0.0,-0.3583,0.00017,29.54499]
[1778180222926,28.36,80278.87,0.0,-0.35833,0.00017,29.54587]
[1778180222945,28.36,80278.87,0.0,-0.35833,0.00017,29.54587]
[1778180223640,28.36,80284.31,0.0,-0.35743,0.00017,29.52189]
[1778180224274,28.36,80285.39,0.0,-0.35726,0.00017,29.5172]
[1778180224417,28.36,80285.39,0.0,-0.35726,0.00017,29.5172]
[1778180225277,28.36,80279.65,0.0,-0.35822,0.00017,29.54275]
[1778180230480,28.36,80279.68,0.0,-0.35822,0.00017,29.54294]
[1778180236596,28.36,80278.47,0.0,-0.35844,0.00017,29.54873]
[1778180241746,28.37,80284.98,0.0,-0.35737,0.00017,29.52035]
[1778180242917,28.37,80286.56,0.0,-0.35711,0.00017,29.5134]
[1778180242948,28.37,80286.56,0.0,-0.35711,0.00017,29.5134]
[1778180243692,28.37,80287.35,0.0,-0.35698,0.00017,29.50996]
[1778180243716,28.37,80287.35,0.0,-0.35698,0.00017,29.50996]
[1778180244071,28.37,80287.35,0.0,-0.35698,0.00017,29.50996]
[1778180244094,28.37,80287.47,0.0,-0.35696,0.00017,29.5095]
[1778180249447,28.37,80289.61,0.0,-0.35662,0.00017,29.50032]
[1778180254508,28.37,80291.26,0.0,-0.35634,0.00017,29.48996]
[1778180257323,28.38,80291.2,0.0,-0.35636,0.00017,29.49036]
[1778180257351,28.38,80291.36,0.0,-0.35633,0.00017,29.48971]
[1778180258840,28.38,80288.04,0.0,-0.35689,0.00017,29.50464]
[1778180259703,28.38,80288.69,0.0,-0.35678,0.00017,29.5018]
[1778180259731,28.38,80288.69,0.0,-0.35678,0.00017,29.5018]
[1778180259740,28.38,80288.69,0.0,-0.35678,0.00017,29.5018]
[1778180261833,28.38,80290.0,0.0,-0.35657,0.00017,29.496]
[1778180261979,28.38,80290.0,0.0,-0.35657,0.00017,29.496]
[1778180262221,28.38,80290.0,0.0,-0.35657,0.00017,29.496]
[1778180262256,28.38,80290.0,0.0,-0.35657,0.00017,29.496]
[1778180262324,28.38,80286.15,0.0,-0.35721,0.00017,29.51325]
[1778180263231,28.38,80267.42,0.0,-0.36033,0.00017,29.5956]
[1778180264215,28.38,80267.42,0.0,-0.36033,0.00017,29.5956]
[1778180264221,28.38,80267.42,0.0,-0.36033,0.00017,29.5956]
[1778180264288,28.38,80267.42,0.0,-0.36033,0.00017,29.5956]
[1778180264280,28.38,80261.9,0.0,-0.36125,0.00017,29.6195]
[1778180264671,28.38,80261.9,0.0,-0.36125,0.00017,29.6195]
[1778180264675,28.38,80261.9,0.0,-0.36125,0.00017,29.6195]
[1778180264965,28.38,80261.9,0.0,-0.36125,0.00017,29.6195]
[1778180265009,28.38,80261.9,0.0,-0.36125,0.00017,29.6195]
[1778180265171,28.38,80256.8,0.0,-0.3621,0.00017,29.64141]
[1778180266701,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180266732,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180266785,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180266810,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180266883,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180267121,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180267123,28.38,80254.44,0.0,-0.36249,0.00017,29.65148]
[1778180267168,28.38,80252.35,0.0,-0.36284,0.00017,29.66035]
[1778180271208,28.38,80248.53,0.0,-0.36347,0.00017,29.67642]
[1778180273890,28.37,80246.0,0.0,-0.36389,0.00017,29.687]
[1778180273950,28.37,80246.0,0.0,-0.36389,0.00017,29.687]
[1778180274762,28.37,80241.77,0.0,-0.36459,0.00017,29.70472]
[1778180274843,28.37,80241.77,0.0,-0.36459,0.00017,29.70472]
[1778180280672,28.37,80239.33,0.0,-0.36498,0.00017,29.71444]
[1778180286338,28.37,80244.09,0.0,-0.36417,0.00017,29.69407]
[1778180292291,28.36,80249.21,0.0,-0.3633,0.00017,29.67204]
[1778180298054,28.36,80247.23,0.0,-0.36362,0.00017,29.68017]
[1778180303940,28.36,80247.75,0.0,-0.36353,0.00017,29.67767]
[1778180306290,28.36,80239.56,0.0,-0.36489,0.00017,29.71217]
[1778180307463,28.36,80237.77,0.0,-0.36519,0.00017,29.71963]
[1778180307518,28.36,80237.77,0.0,-0.36519,0.00017,29.71963]
[1778180308079,28.36,80235.06,0.0,-0.36564,0.00017,29.73093]
[1778180311078,28.35,80227.72,0.0,-0.36687,0.00017,29.76136]
[1778180311128,28.35,80227.72,0.0,-0.36687,0.00017,29.76136]
[1778180316930,28.35,80228.21,0.0,-0.36675,0.00017,29.75544]
[1778180321965,28.34,80228.22,0.0,-0.36673,0.00017,29.75493]
[1778180325994,28.34,80231.31,0.0,-0.3662,0.00017,29.74179]
[1778180326020,28.34,80231.31,0.0,-0.3662,0.00017,29.74179]
[1778180328156,28.34,80235.67,0.0,-0.36547,0.00017,29.72339]
[1778180328192,28.34,80235.67,0.0,-0.36547,0.00017,29.72339]
[1778180329448,28.34,80233.62,0.0,-0.3658,0.00017,29.73182]
[1778180329549,28.34,80233.62,0.0,-0.3658,0.00017,29.73182]
[1778180329680,28.34,80233.62,0.0,-0.3658,0.00017,29.73182]
[1778180330391,28.34,80233.62,0.0,-0.3658,0.00017,29.73182]
[1778180330136,28.34,80224.39,0.0,-0.36735,0.00017,29.77011]
[1778180330799,28.34,80224.39,0.0,-0.36735,0.00017,29.77011]
[1778180330809,28.34,80224.39,0.0,-0.36735,0.00017,29.77011]
[1778180331222,28.34,80222.88,0.0,-0.3676,0.00017,29.77625]
[1778180332856,28.34,80221.37,0.0,-0.36785,0.00017,29.78237]
[1778180333458,28.33,80221.37,0.0,-0.36785,0.00017,29.78226]
[1778180338973,28.33,80220.94,0.0,-0.3679,0.00017,29.78357]
[1778180339026,28.33,80220.94,0.0,-0.3679,0.00017,29.78357]
[1778180342008,28.33,80219.25,0.0,-0.36817,0.00017,29.79002]
[1778180342507,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180342630,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180342683,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180342735,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180342746,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180342868,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180343147,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180343156,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180343175,28.33,80225.86,0.0,-0.36705,0.00017,29.76261]
[1778180343257,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180343594,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180343631,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180344139,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180344150,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180344155,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180344160,28.32,80234.72,0.0,-0.36556,0.00017,29.72557]
[1778180344164,28.32,80239.15,0.0,-0.36481,0.00017,29.70685]
[1778180345278,28.32,80247.31,0.0,-0.36344,0.00017,29.67219]
[1778180347015,28.32,80248.76,0.0,-0.36319,0.00017,29.66593]
[1778180347043,28.32,80248.76,0.0,-0.36319,0.00017,29.66593]
[1778180347268,28.32,80248.76,0.0,-0.36319,0.00017,29.66593]
[1778180347283,28.32,80249.65,0.0,-0.36304,0.00017,29.66209]
[1778180349333,28.32,80249.65,0.0,-0.36304,0.00017,29.66205]
[1778180349338,28.32,80249.65,0.0,-0.36304,0.00017,29.66205]
[1778180349422,28.32,80246.21,0.0,-0.36362,0.00017,29.67667]
[1778180354445,28.32,80246.78,0.0,-0.36351,0.00017,29.67405]
[1778180359465,28.32,80242.97,0.0,-0.36415,0.00017,29.69003]
[1778180363734,28.32,80242.22,0.0,-0.36427,0.00017,29.69303]
[1778180369426,28.31,80243.66,0.0,-0.36402,0.00017,29.68674]
[1778180375454,28.31,80245.71,0.0,-0.36365,0.00017,29.67461]
[1778180376564,28.31,80240.51,0.0,-0.36453,0.00017,29.69661]
[1778180377147,28.31,80240.51,0.0,-0.36453,0.00017,29.69661]
[1778180377710,28.31,80233.05,0.0,-0.36578,0.00017,29.72796]
[1778180377742,28.31,80233.05,0.0,-0.36578,0.00017,29.72796]
[1778180378364,28.31,80233.05,0.0,-0.36578,0.00017,29.72791]
[1778180383397,28.31,80230.94,0.0,-0.36612,0.00017,29.73643]
[1778180388434,28.31,80232.78,0.0,-0.3658,0.00017,29.72842]
[1778180392952,28.3,80230.98,0.0,-0.36609,0.00017,29.73568]
[1778180392970,28.3,80230.98,0.0,-0.36609,0.00017,29.73568]
[1778180393761,28.3,80231.24,0.0,-0.36604,0.00017,29.73452]
[1778180394586,28.3,80231.52,0.0,-0.36599,0.00017,29.73327]
[1778180395014,28.3,80231.26,0.0,-0.36604,0.00017,29.73428]
[1778180395599,28.3,80231.26,0.0,-0.36604,0.00017,29.73428]
[1778180397301,28.3,80227.52,0.0,-0.36666,0.00017,29.74981]
[1778180398046,28.3,80227.0,0.0,-0.36675,0.00017,29.75188]
[1778180401034,28.3,80225.06,0.0,-0.36706,0.00017,29.75967]
[1778180401174,28.3,80225.06,0.0,-0.36706,0.00017,29.75967]
[1778180401268,28.3,80225.06,0.0,-0.36706,0.00017,29.75967]
[1778180401429,28.3,80222.43,0.0,-0.3675,0.00017,29.77048]
[1778180401802,28.3,80222.43,0.0,-0.3675,0.00017,29.77048]
[1778180401837,28.3,80222.43,0.0,-0.3675,0.00017,29.77048]
[1778180401866,28.3,80214.3,0.0,-0.36887,0.00017,29.80383]
[1778180403486,28.3,80214.3,0.0,-0.36887,0.00017,29.80383]
[1778180403508,28.3,80214.39,0.0,-0.36885,0.00017,29.80336]
[1778180404537,28.29,80215.14,0.0,-0.36872,0.00017,29.8002]
[1778180404556,28.29,80215.14,0.0,-0.36872,0.00017,29.8002]
[1778180404901,28.29,80215.14,0.0,-0.36872,0.00017,29.8002]
[1778180405415,28.29,80214.21,0.0,-0.36887,0.00017,29.80392]
[1778180410222,28.29,80212.71,0.0,-0.36911,0.00017,29.80965]
[1778180410249,28.29,80212.71,0.0,-0.36911,0.00017,29.80965]
[1778180410436,28.29,80212.3,0.0,-0.36918,0.00017,29.81122]
[1778180411063,28.29,80212.3,0.0,-0.36918,0.00017,29.81122]
[1778180411123,28.29,80201.22,0.0,-0.37105,0.00017,29.85604]
[1778180414671,28.29,80200.6,0.0,-0.37114,0.00017,29.85823]
[1778180416188,28.29,80200.6,0.0,-0.37114,0.00017,29.85823]
[1778180416492,28.28,80200.66,0.0,-0.37112,0.00017,29.85772]
[1778180421354,28.28,80201.09,0.0,-0.37102,0.00017,29.85544]
[1778180426465,28.27,80203.61,0.0,-0.37058,0.00017,29.84474]
[1778180426993,28.27,80212.89,0.0,-0.369,0.00017,29.80673]
[1778180429579,28.27,80208.43,0.0,-0.36974,0.00017,29.82457]
[1778180431635,28.27,80208.85,0.0,-0.36966,0.00017,29.82274]
[1778180433679,28.26,80210.88,0.0,-0.3693,0.00017,29.81088]
[1778180435739,28.26,80210.98,0.0,-0.36927,0.00017,29.81035]
[1778180439860,28.26,80219.01,0.0,-0.3679,0.00017,29.77676]
[1778180443833,28.25,80217.21,0.0,-0.36818,0.00017,29.78377]
[1778180443991,28.25,80217.21,0.0,-0.36818,0.00017,29.78377]
[1778180444073,28.25,80217.21,0.0,-0.36818,0.00017,29.78377]
[1778180444462,28.25,80212.6,0.0,-0.36896,0.00017,29.8026]
[1778180445507,28.25,80201.87,0.0,-0.37077,0.00017,29.84614]
[1778180446342,28.25,80201.87,0.0,-0.37077,0.00017,29.84614]
[1778180446368,28.25,80201.87,0.0,-0.37077,0.00017,29.84614]
[1778180447321,28.25,80201.11,0.0,-0.37089,0.00017,29.84907]
[1778180447348,28.25,80201.11,0.0,-0.37089,0.00017,29.84907]
[1778180447980,28.25,80201.03,0.0,-0.3709,0.00017,29.84925]
[1778180448093,28.25,80201.03,0.0,-0.3709,0.00017,29.84925]
[1778180448241,28.25,80201.03,0.0,-0.3709,0.00017,29.84925]
[1778180449603,28.25,80199.6,0.0,-0.37114,0.00017,29.85487]
[1778180449632,28.25,80199.6,0.0,-0.37114,0.00017,29.85487]
[1778180449643,28.25,80199.6,0.0,-0.37114,0.00017,29.85487]
[1778180450158,28.25,80199.6,0.0,-0.37114,0.00017,29.85487]
[1778180450891,28.25,80192.78,0.0,-0.37229,0.00017,29.88224]
[1778180451368,28.25,80192.78,0.0,-0.37229,0.00017,29.88224]
[1778180452200,28.25,80191.72,0.0,-0.37248,0.00017,29.88652]
[1778180452204,28.25,80191.72,0.0,-0.37248,0.00017,29.88652]
[1778180452482,28.25,80191.72,0.0,-0.37248,0.00017,29.88656]
[1778180457490,28.25,80184.88,0.0,-0.37365,0.00017,29.91395]
[1778180458382,28.25,80184.46,0.0,-0.37372,0.00017,29.9157]
[1778180459365,28.25,80182.89,0.0,-0.37399,0.00017,29.92197]
[1778180459398,28.25,80182.89,0.0,-0.37399,0.00017,29.92197]
[1778180462724,28.25,80179.77,0.0,-0.37453,0.00017,29.93446]
[1778180462781,28.25,80179.77,0.0,-0.37453,0.00017,29.93446]
[1778180463694,28.25,80180.86,0.0,-0.37435,0.00017,29.93034]
[1778180463739,28.25,80180.86,0.0,-0.37435,0.00017,29.93034]
[1778180466714,28.26,80181.42,0.0,-0.37427,0.00017,29.92839]
[1778180466757,28.26,80181.42,0.0,-0.37427,0.00017,29.92839]
[1778180468684,28.26,80181.8,0.0,-0.37421,0.00017,29.92698]
[1778180473715,28.26,80185.81,0.0,-0.37354,0.00017,29.91165]
[1778180474475,28.26,80175.32,0.0,-0.37533,0.00017,29.95296]
[1778180475297,28.26,80175.32,0.0,-0.37533,0.00017,29.95296]
[1778180475347,28.26,80175.32,0.0,-0.37533,0.00017,29.95296]
[1778180475506,28.27,80172.33,0.0,-0.37585,0.00017,29.96472]
[1778180481283,28.27,80167.5,0.0,-0.37668,0.00017,29.98367]
[1778180482639,28.27,80167.2,0.0,-0.37673,0.00017,29.98482]
[1778180482671,28.27,80167.2,0.0,-0.37673,0.00017,29.98482]
[1778180483104,28.27,80167.2,0.0,-0.37673,0.00017,29.98482]
[1778180483204,28.27,80166.22,0.0,-0.37691,0.00017,29.98876]
[1778180488353,28.27,80165.77,0.0,-0.37699,0.00017,29.99065]
[1778180494431,28.28,80164.02,0.0,-0.37729,0.00017,29.99447]
[1778180496282,28.28,80165.21,0.0,-0.37709,0.00017,29.99005]
[1778180496306,28.28,80165.21,0.0,-0.37709,0.00017,29.99005]
[1778180496318,28.28,80170.2,0.0,-0.37625,0.00017,29.97092]
[1778180497514,28.28,80170.2,0.0,-0.37625,0.00017,29.97092]
[1778180497517,28.28,80170.2,0.0,-0.37625,0.00017,29.97092]
[1778180498581,28.28,80173.78,0.0,-0.37564,0.00017,29.95714]
[1778180501789,28.28,80174.34,0.0,-0.37555,0.00017,29.9552]
[1778180501796,28.28,80174.34,0.0,-0.37555,0.00017,29.9552]
[1778180502242,28.28,80174.34,0.0,-0.37556,0.00017,29.95527]
[1778180503686,28.28,80174.37,0.0,-0.37556,0.00017,29.95524]
[1778180504255,28.28,80174.06,0.0,-0.37561,0.00017,29.95652]
[1778180509290,28.29,80170.88,0.0,-0.37617,0.00017,29.96921]
[1778180514326,28.29,80166.66,0.0,-0.3769,0.00017,29.98581]
[1778180519360,28.3,80164.49,0.0,-0.37728,0.00017,29.99445]
[1778180524395,28.3,80164.65,0.0,-0.37727,0.00017,29.99418]
[1778180529519,28.3,80162.07,0.0,-0.37772,0.00017,30.00439]
[1778180535403,28.31,80158.95,0.0,-0.37827,0.00017,30.01659]
[1778180535639,28.31,80154.18,0.0,-0.37908,0.00017,30.03475]
[1778180535793,28.31,80154.18,0.0,-0.37908,0.00017,30.03475]
[1778180538654,28.31,80155.07,0.0,-0.37893,0.00017,30.03146]
[1778180538660,28.31,80154.68,0.0,-0.379,0.00017,30.03299]
[1778180539043,28.31,80154.68,0.0,-0.379,0.00017,30.03299]
[1778180539100,28.31,80154.68,0.0,-0.379,0.00017,30.03299]
[1778180539267,28.31,80154.68,0.0,-0.379,0.00017,30.03299]
[1778180539581,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180539758,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180539871,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180539963,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540012,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540068,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540151,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540240,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540306,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540456,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540598,28.31,80126.13,0.0,-0.38388,0.00017,30.13838]
[1778180540617,28.31,80126.89,0.0,-0.38375,0.00017,30.13564]
[1778180540745,28.31,80126.89,0.0,-0.38375,0.00017,30.13564]
[1778180540860,28.31,80126.89,0.0,-0.38375,0.00017,30.13564]
[1778180540866,28.31,80126.89,0.0,-0.38375,0.00017,30.13564]
[1778180540926,28.31,80126.89,0.0,-0.38375,0.00017,30.13564]
[1778180541516,28.31,80126.89,0.0,-0.38375,0.00017,30.13563]
[1778180541960,28.31,80126.89,0.0,-0.38375,0.00017,30.13563]
[1778180542020,28.31,80126.89,0.0,-0.38375,0.00017,30.13563]
[1778180542028,28.31,80126.89,0.0,-0.38375,0.00017,30.13563]
[1778180542604,28.31,80128.41,0.0,-0.38349,0.00017,30.13014]
[1778180542852,28.31,80128.41,0.0,-0.38349,0.00017,30.13014]
[1778180542880,28.31,80128.41,0.0,-0.38349,0.00017,30.13014]
[1778180542900,28.31,80128.41,0.0,-0.38349,0.00017,30.13014]
[1778180543529,28.31,80128.41,0.0,-0.38349,0.00017,30.13014]
[1778180548568,28.31,80129.23,0.0,-0.38335,0.00017,30.12716]
[1778180550653,28.31,80130.37,0.0,-0.38315,0.00017,30.12302]
[1778180550681,28.31,80130.37,0.0,-0.38315,0.00017,30.12302]
[1778180551585,28.31,80131.71,0.0,-0.38292,0.00017,30.11495]
[1778180551806,28.31,80131.71,0.0,-0.38292,0.00017,30.11495]
[1778180551820,28.31,80131.71,0.0,-0.38292,0.00017,30.11495]
[1778180552592,28.31,80132.32,0.0,-0.38281,0.00017,30.11273]
[1778180557629,28.31,80130.85,0.0,-0.38306,0.00017,30.11808]
[1778180557776,28.31,80130.85,0.0,-0.38306,0.00017,30.11808]
[1778180563489,28.31,80124.82,0.0,-0.38409,0.00017,30.13983]
[1778180567493,28.31,80125.38,0.0,-0.38399,0.00017,30.13773]
[1778180570453,28.31,80141.61,0.0,-0.38122,0.00017,30.07843]
[1778180575522,28.31,80144.12,0.0,-0.38079,0.00017,30.06921]
[1778180580419,28.31,80143.13,0.0,-0.38096,0.00017,30.0729]
[1778180580459,28.31,80143.13,0.0,-0.38096,0.00017,30.0729]
[1778180580496,28.31,80138.4,0.0,-0.38177,0.00017,30.09037]
[1778180585593,28.31,80131.86,0.0,-0.38288,0.00017,30.11422]
[1778180589124,28.31,80132.87,0.0,-0.38271,0.00017,30.11053]
[1778180589147,28.31,80132.87,0.0,-0.38271,0.00017,30.11053]
[1778180593150,28.31,80137.14,0.0,-0.38198,0.00017,30.09486]
[1778180598553,28.31,80139.8,0.0,-0.38152,0.00017,30.08507]
[1778180604952,28.31,80142.04,0.0,-0.38114,0.00017,30.07681]
[1778180608613,28.31,80143.69,0.0,-0.38086,0.00017,30.07072]
[1778180610665,28.31,80149.79,0.0,-0.37982,0.00017,30.04806]
[1778180615677,28.31,80151.91,0.0,-0.37945,0.00017,30.03701]
[1778180620693,28.31,80156.42,0.0,-0.37869,0.00017,30.02013]
[1778180623012,28.31,80158.64,0.0,-0.37832,0.00017,30.01185]
[1778180623014,28.31,80158.64,0.0,-0.37832,0.00017,30.01185]
[1778180623020,28.31,80158.64,0.0,-0.37832,0.00017,30.01185]
[1778180628032,28.31,80155.03,0.0,-0.37894,0.00017,30.02558]
[1778180629172,28.31,80150.8,0.0,-0.37966,0.00017,30.0415]
[1778180632703,28.31,80137.47,0.0,-0.38193,0.00017,30.09093]
[1778180637709,28.31,80139.62,0.0,-0.38156,0.00017,30.08296]
[1778180638136,28.31,80139.62,0.0,-0.38156,0.00017,30.08296]
[1778180641919,28.31,80134.06,0.0,-0.38251,0.00017,30.1033]
[1778180642621,28.31,80129.55,0.0,-0.38328,0.00017,30.11967]
[1778180648260,28.31,80129.28,0.0,-0.38331,0.00017,30.12046]
[1778180653297,28.31,80131.54,0.0,-0.38292,0.00017,30.11209]
[1778180654529,28.31,80131.54,0.0,-0.38292,0.00017,30.11209]
[1778180654566,28.31,80131.54,0.0,-0.38292,0.00017,30.11209]
[1778180654666,28.31,80132.15,0.0,-0.38281,0.00017,30.10979]
[1778180659723,28.3,80131.32,0.0,-0.38295,0.00017,30.11264]
[1778180665322,28.3,80133.64,0.0,-0.38254,0.00017,30.10389]
[1778180669675,28.3,80134.09,0.0,-0.38245,0.00017,30.10203]
[1778180670712,28.3,80128.81,0.0,-0.38335,0.00017,30.12115]
[1778180670718,28.3,80128.81,0.0,-0.38335,0.00017,30.12115]
[1778180671618,28.3,80126.84,0.0,-0.38368,0.00017,30.12502]
[1778180673961,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180673987,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180674002,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180674025,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180674079,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180674287,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180674318,28.29,80126.73,0.0,-0.38369,0.00017,30.12528]
[1778180675396,28.29,80120.82,0.0,-0.3847,0.00017,30.14648]
[1778180675427,28.29,80120.82,0.0,-0.3847,0.00017,30.14648]
[1778180675693,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676186,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676238,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676337,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676599,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676668,28.29,80112.56,0.0,-0.38611,0.00017,30.17573]
[1778180676736,28.29,80106.35,0.0,-0.38717,0.00017,30.19754]
[1778180677344,28.29,80106.35,0.0,-0.38717,0.00017,30.19754]
[1778180677375,28.29,80106.35,0.0,-0.38717,0.00017,30.19754]
[1778180677681,28.29,80106.35,0.0,-0.38717,0.00017,30.19754]
[1778180678377,28.29,80098.46,0.0,-0.38852,0.00017,30.22494]
[1778180678404,28.29,80098.46,0.0,-0.38852,0.00017,30.22494]
[1778180678596,28.29,80098.46,0.0,-0.38852,0.00017,30.22494]
[1778180678667,28.29,80098.34,0.0,-0.38854,0.00017,30.22527]
[1778180678995,28.29,80098.34,0.0,-0.38854,0.00017,30.22527]
[1778180683999,28.28,80100.5,0.0,-0.38815,0.00017,30.21747]
[1778180684739,28.28,80100.5,0.0,-0.38815,0.00017,30.21747]
[1778180684740,28.28,80100.5,0.0,-0.38815,0.00017,30.21747]
[1778180684752,28.28,80100.5,0.0,-0.38815,0.00017,30.21747]
[1778180684744,28.28,80100.81,0.0,-0.38809,0.00017,30.21632]
[1778180685694,28.28,80100.69,0.0,-0.38811,0.00017,30.21667]
[1778180686806,28.28,80100.69,0.0,-0.38811,0.00017,30.21667]
[1778180686815,28.28,80100.76,0.0,-0.3881,0.00017,30.21636]
[1778180688860,28.28,80100.76,0.0,-0.38809,0.00017,30.21622]
[1778180689797,28.28,80100.76,0.0,-0.38809,0.00017,30.21616]
[1778180692991,28.28,80101.66,0.0,-0.38792,0.00017,30.2128]
[1778180698612,28.27,80099.75,0.0,-0.38823,0.00017,30.21889]
[1778180703402,28.26,80097.22,0.0,-0.38864,0.00017,30.2272]
[1778180703909,28.26,80102.81,0.0,-0.38768,0.00017,30.2077]
[1778180703947,28.26,80102.81,0.0,-0.38768,0.00017,30.2077]
[1778180704112,28.26,80102.81,0.0,-0.38768,0.00017,30.2077]
[1778180704935,28.26,80105.31,0.0,-0.38724,0.00017,30.19889]
[1778180705661,28.26,80109.05,0.0,-0.3866,0.00017,30.18567]
[1778180706115,28.26,80109.05,0.0,-0.3866,0.00017,30.18567]
[1778180708023,28.26,80106.94,0.0,-0.38696,0.00017,30.19297]
[1778180708042,28.26,80106.94,0.0,-0.38696,0.00017,30.19297]
[1778180709423,28.26,80106.18,0.0,-0.38709,0.00017,30.19564]
[1778180709690,28.26,80105.82,0.0,-0.38715,0.00017,30.19684]
[1778180712078,28.26,80107.12,0.0,-0.38692,0.00017,30.19214]
[1778180712386,28.26,80107.12,0.0,-0.38692,0.00017,30.19214]
[1778180713621,28.26,80111.23,0.0,-0.38621,0.00017,30.17758]
[1778180713718,28.26,80111.13,0.0,-0.38622,0.00017,30.17788]
[1778180715764,28.25,80111.62,0.0,-0.38614,0.00017,30.17609]
[1778180715781,28.25,80111.62,0.0,-0.38614,0.00017,30.17609]
[1778180716808,28.25,80113.38,0.0,-0.38583,0.00017,30.16973]
[1778180716853,28.25,80113.38,0.0,-0.38583,0.00017,30.16973]
[1778180717745,28.25,80113.38,0.0,-0.38583,0.00017,30.16968]
[1778180718799,28.25,80113.38,0.0,-0.38583,0.00017,30.16968]
[1778180718840,28.25,80113.38,0.0,-0.38583,0.00017,30.16968]
[1778180719805,28.25,80115.64,0.0,-0.38544,0.00017,30.16158]
[1778180723924,28.25,80121.12,0.0,-0.38449,0.00017,30.14171]
[1778180724831,28.25,80121.12,0.0,-0.38449,0.00017,30.14171]
[1778180726839,28.25,80111.28,0.0,-0.38617,0.00017,30.17662]
[1778180727210,28.25,80111.28,0.0,-0.38617,0.00017,30.17662]
[1778180727232,28.25,80111.28,0.0,-0.38617,0.00017,30.17662]
[1778180727779,28.25,80111.28,0.0,-0.38617,0.00017,30.17662]
[1778180727838,28.25,80109.1,0.0,-0.38654,0.00017,30.18433]
[1778180728256,28.25,80109.1,0.0,-0.38654,0.00017,30.18433]
[1778180728304,28.25,80109.1,0.0,-0.38654,0.00017,30.18433]
[1778180728395,28.25,80109.1,0.0,-0.38654,0.00017,30.18433]
[1778180728826,28.24,80109.34,0.0,-0.38649,0.00017,30.18334]
[1778180729831,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180729901,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180729911,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180729942,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180730708,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180730750,28.24,80090.45,0.0,-0.38974,0.00017,30.24905]
[1778180730838,28.24,80091.28,0.0,-0.3896,0.00017,30.24619]
[1778180733759,28.24,80092.0,0.0,-0.38946,0.00017,30.24053]
[1778180733794,28.24,80092.0,0.0,-0.38946,0.00017,30.24053]
[1778180733860,28.24,80092.34,0.0,-0.3894,0.00017,30.23916]
[1778180735749,28.24,80092.06,0.0,-0.38944,0.00017,30.24002]
[1778180735759,28.24,80092.06,0.0,-0.38944,0.00017,30.24002]
[1778180735788,28.24,80092.06,0.0,-0.38944,0.00017,30.24002]
[1778180735795,28.24,80092.06,0.0,-0.38944,0.00017,30.24002]
[1778180735873,28.24,80092.11,0.0,-0.38943,0.00017,30.23984]
[1778180738344,28.24,80086.78,0.0,-0.39034,0.00017,30.25793]
[1778180738925,28.24,80083.63,0.0,-0.39089,0.00017,30.26863]
[1778180740396,28.24,80082.29,0.0,-0.39112,0.00017,30.27314]
[1778180740722,28.24,80081.65,0.0,-0.39122,0.00017,30.27527]
[1778180744564,28.23,80080.25,0.0,-0.39146,0.00017,30.27977]
[1778180746821,28.23,80093.42,0.0,-0.38917,0.00017,30.23448]
[1778180747722,28.23,80093.42,0.0,-0.38917,0.00017,30.23448]
[1778180747763,28.23,80093.42,0.0,-0.38917,0.00017,30.23448]
[1778180747771,28.23,80090.49,0.0,-0.38967,0.00017,30.24448]
[1778180752996,28.22,80089.21,0.0,-0.38988,0.00017,30.24861]
[1778180758028,28.22,80087.48,0.0,-0.39016,0.00017,30.2541]
[1778180762971,28.21,80085.59,0.0,-0.39047,0.00017,30.2602]
[1778180763004,28.21,80085.59,0.0,-0.39047,0.00017,30.2602]
[1778180763383,28.21,80085.59,0.0,-0.39047,0.00017,30.2602]
[1778180763446,28.21,80085.59,0.0,-0.39047,0.00017,30.2602]
[1778180763470,28.21,80085.59,0.0,-0.39047,0.00017,30.2602]
[1778180763956,28.21,80085.07,0.0,-0.39055,0.00017,30.2618]
[1778180763980,28.21,80085.07,0.0,-0.39055,0.00017,30.2618]
[1778180770114,28.21,80088.02,0.0,-0.39002,0.00017,30.25126]
[1778180776420,28.2,80086.57,0.0,-0.39025,0.00017,30.2559]
[1778180782710,28.2,80085.81,0.0,-0.39036,0.00017,30.25804]
[1778180788238,28.19,80081.45,0.0,-0.39109,0.00017,30.27229]
[1778180793272,28.18,80078.59,0.0,-0.39157,0.00017,30.27855]
[1778180798750,28.18,80080.84,0.0,-0.39116,0.00017,30.27062]
[1778180803971,28.17,80084.72,0.0,-0.39047,0.00017,30.25688]
[1778180805255,28.17,80084.57,0.0,-0.39049,0.00017,30.25739]
[1778180805272,28.17,80084.57,0.0,-0.39049,0.00017,30.25739]
[1778180806269,28.17,80088.9,0.0,-0.38974,0.00017,30.24242]
[1778180808045,28.17,80087.63,0.0,-0.38995,0.00017,30.24665]
[1778180808888,28.17,80091.09,0.0,-0.38935,0.00017,30.23469]
[1778180813894,28.17,80097.99,0.0,-0.38815,0.00017,30.21053]
[1778180818895,28.16,80097.69,0.0,-0.38819,0.00017,30.21132]
[1778180821016,28.16,80101.44,0.0,-0.38753,0.00017,30.198]
[1778180821027,28.16,80101.44,0.0,-0.38753,0.00017,30.198]
[1778180821081,28.16,80101.44,0.0,-0.38753,0.00017,30.198]
[1778180821395,28.16,80101.44,0.0,-0.38753,0.00017,30.198]
[1778180821536,28.16,80103.67,0.0,-0.38715,0.00017,30.19011]
[1778180822055,28.16,80103.67,0.0,-0.38715,0.00017,30.19011]
[1778180822084,28.16,80103.67,0.0,-0.38715,0.00017,30.19011]
[1778180822479,28.16,80103.67,0.0,-0.38715,0.00017,30.19011]
[1778180827515,28.16,80104.0,0.0,-0.38708,0.00017,30.18873]
[1778180829349,28.16,80102.91,0.0,-0.38726,0.00017,30.19247]
[1778180829390,28.16,80102.91,0.0,-0.38726,0.00017,30.19247]
[1778180829897,28.16,80101.08,0.0,-0.38758,0.00017,30.1989]
[1778180830356,28.16,80101.08,0.0,-0.38758,0.00017,30.1989]
[1778180832328,28.15,80093.74,0.0,-0.38884,0.00017,30.22441]
[1778180832360,28.15,80093.74,0.0,-0.38884,0.00017,30.22441]
[1778180832563,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833021,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833075,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833132,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833845,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833867,28.15,80093.79,0.0,-0.38883,0.00017,30.22417]
[1778180833934,28.15,80092.08,0.0,-0.38912,0.00017,30.22995]
[1778180834736,28.15,80092.08,0.0,-0.38912,0.00017,30.22995]
[1778180834776,28.15,80092.08,0.0,-0.38912,0.00017,30.22995]
[1778180834786,28.15,80091.83,0.0,-0.38916,0.00017,30.23075]
[1778180835386,28.15,80091.83,0.0,-0.38916,0.00017,30.23075]
[1778180840868,28.15,80091.37,0.0,-0.38923,0.00017,30.23207]
[1778180840876,28.15,80091.37,0.0,-0.38923,0.00017,30.23207]
[1778180840882,28.15,80091.37,0.0,-0.38923,0.00017,30.23207]
[1778180840901,28.15,80091.37,0.0,-0.38923,0.00017,30.23207]
[1778180840904,28.15,80089.91,0.0,-0.38948,0.00017,30.23704]
[1778180842235,28.14,80089.91,0.0,-0.38947,0.00017,30.23691]
[1778180842459,28.14,80089.91,0.0,-0.38947,0.00017,30.23691]
[1778180842498,28.14,80089.91,0.0,-0.38947,0.00017,30.23691]
[1778180843333,28.15,80083.34,0.0,-0.39061,0.00017,30.25955]
[1778180843627,28.15,80079.67,0.0,-0.39125,0.00017,30.27212]
[1778180846949,28.15,80075.85,0.0,-0.39191,0.00017,30.28502]
[1778180848001,28.15,80075.85,0.0,-0.39192,0.00017,30.28521]
[1778180848807,28.15,80074.64,0.0,-0.39213,0.00017,30.28937]
[1778180854703,28.16,80072.8,0.0,-0.39247,0.00017,30.29297]
[1778180859729,28.16,80068.22,0.0,-0.39328,0.00017,30.30858]
[1778180860285,28.17,80073.5,0.0,-0.39237,0.00017,30.29105]
[1778180860302,28.17,80073.5,0.0,-0.39237,0.00017,30.29105]
[1778180860748,28.16,80073.72,0.0,-0.39233,0.00017,30.29021]
[1778180861092,28.16,80073.72,0.0,-0.39233,0.00017,30.29021]
[1778180861125,28.16,80073.72,0.0,-0.39233,0.00017,30.29021]
[1778180861955,28.16,80073.72,0.0,-0.39233,0.00017,30.29021]
[1778180861752,28.16,80084.03,0.0,-0.39054,0.00017,30.25528]
[1778180862257,28.16,80084.03,0.0,-0.39054,0.00017,30.25528]
[1778180862426,28.16,80084.03,0.0,-0.39054,0.00017,30.25528]
[1778180862525,28.16,80084.03,0.0,-0.39054,0.00017,30.25528]
[1778180862925,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863140,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863179,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863259,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863284,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863442,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863505,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863657,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863727,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863882,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863906,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180863946,28.16,80098.25,0.0,-0.38808,0.00017,30.20615]
[1778180864068,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864097,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864249,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864287,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864375,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864437,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864660,28.16,80109.05,0.0,-0.38622,0.00017,30.16805]
[1778180864784,28.16,80109.85,0.0,-0.38608,0.00017,30.16517]
[1778180865361,28.16,80109.85,0.0,-0.38608,0.00017,30.16517]
[1778180865606,28.16,80109.85,0.0,-0.38608,0.00017,30.16517]
[1778180865641,28.16,80109.85,0.0,-0.38608,0.00017,30.16517]
[1778180865853,28.16,80109.85,0.0,-0.38608,0.00017,30.16517]
[1778180865889,28.16,80105.19,0.0,-0.38688,0.00017,30.18164]
[1778180866394,28.16,80105.19,0.0,-0.38688,0.00017,30.18164]
[1778180866430,28.16,80105.19,0.0,-0.38688,0.00017,30.18164]
[1778180869810,28.16,80113.62,0.0,-0.38542,0.00017,30.15157]
[1778180871876,28.16,80116.18,0.0,-0.38498,0.00017,30.14235]
[1778180871884,28.16,80116.18,0.0,-0.38498,0.00017,30.14235]
[1778180871967,28.16,80116.18,0.0,-0.38498,0.00017,30.14235]
[1778180872020,28.16,80116.18,0.0,-0.38498,0.00017,30.14235]
[1778180872185,28.16,80115.01,0.0,-0.38518,0.00017,30.14653]
[1778180872964,28.16,80111.45,0.0,-0.38579,0.00017,30.15923]
[1778180874583,28.16,80111.45,0.0,-0.38579,0.00017,30.1592]
[1778180874614,28.16,80111.45,0.0,-0.38579,0.00017,30.1592]
[1778180875969,28.16,80112.15,0.0,-0.38567,0.00017,30.15666]
[1778180876007,28.16,80112.15,0.0,-0.38567,0.00017,30.15666]
[1778180880224,28.15,80116.42,0.0,-0.38492,0.00017,30.14116]
[1778180880317,28.15,80116.42,0.0,-0.38492,0.00017,30.14116]
[1778180880386,28.15,80116.42,0.0,-0.38492,0.00017,30.14116]
[1778180882461,28.15,80123.08,0.0,-0.38377,0.00017,30.11699]
[1778180882861,28.15,80123.08,0.0,-0.38377,0.00017,30.11699]
[1778180882902,28.15,80123.08,0.0,-0.38377,0.00017,30.11699]
[1778180888225,28.15,80126.02,0.0,-0.38326,0.00017,30.10618]
[1778180894007,28.15,80131.68,0.0,-0.38228,0.00017,30.08527]
[1778180899019,28.15,80132.94,0.0,-0.38206,0.00017,30.08049]
[1778180904052,28.15,80134.93,0.0,-0.38171,0.00017,30.07297]
[1778180909928,28.15,80135.28,0.0,-0.38165,0.00017,30.07156]
[1778180915130,28.14,80132.36,0.0,-0.38213,0.00017,30.0789]
[1778180920164,28.14,80134.79,0.0,-0.3817,0.00017,30.0697]
[1778180922267,28.14,80133.1,0.0,-0.38199,0.00017,30.07591]
[1778180923072,28.14,80133.18,0.0,-0.38197,0.00017,30.07547]
[1778180928074,28.14,80132.32,0.0,-0.38211,0.00017,30.07849]
[1778180929777,28.13,80132.57,0.0,-0.38206,0.00017,30.07747]
[1778180929784,28.13,80132.57,0.0,-0.38206,0.00017,30.07747]
[1778180929812,28.13,80132.57,0.0,-0.38206,0.00017,30.07747]
[1778180929821,28.13,80131.06,0.0,-0.38232,0.00017,30.08298]
[1778180931827,28.13,80131.34,0.0,-0.38227,0.00017,30.08195]
[1778180931854,28.13,80131.34,0.0,-0.38227,0.00017,30.08195]
[1778180937283,28.13,80135.71,0.0,-0.38151,0.00017,30.06542]
[1778180942318,28.13,80135.86,0.0,-0.38147,0.00017,30.06463]
[1778180943562,28.13,80135.86,0.0,-0.38147,0.00017,30.06463]
[1778180943987,28.13,80136.09,0.0,-0.38143,0.00017,30.06368]
[1778180946080,28.13,80144.62,0.0,-0.37996,0.00017,30.03171]
[1778180948326,28.12,80148.16,0.0,-0.37935,0.00017,30.0183]
[1778180948336,28.12,80148.16,0.0,-0.37935,0.00017,30.0183]
[1778180950151,28.12,80139.03,0.0,-0.38091,0.00017,30.05254]
[1778180950391,28.12,80139.03,0.0,-0.38091,0.00017,30.05254]
[1778180950454,28.12,80139.03,0.0,-0.38091,0.00017,30.05254]
[1778180950500,28.12,80138.0,0.0,-0.38109,0.00017,30.05638]
[1778180951452,28.12,80138.0,0.0,-0.38109,0.00017,30.05638]
[1778180951464,28.12,80138.0,0.0,-0.38109,0.00017,30.05638]
[1778180951553,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952433,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952468,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952527,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952666,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952738,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180952760,28.12,80138.15,0.0,-0.38106,0.00017,30.05573]
[1778180953073,28.12,80137.6,0.0,-0.38115,0.00017,30.05769]
[1778180954099,28.12,80128.19,0.0,-0.38277,0.00017,30.09248]
[1778180954616,28.12,80128.19,0.0,-0.38277,0.00017,30.09248]
[1778180954682,28.12,80128.19,0.0,-0.38277,0.00017,30.09248]
[1778180956565,28.12,80127.36,0.0,-0.38291,0.00017,30.09539]
[1778180958618,28.12,80127.45,0.0,-0.38289,0.00017,30.09499]
[1778180958669,28.12,80127.44,0.0,-0.38288,0.00017,30.09489]
[1778180960298,28.12,80127.44,0.0,-0.38288,0.00017,30.09489]
[1778180960447,28.12,80127.33,0.0,-0.3829,0.00017,30.09523]
[1778180961327,28.12,80127.33,0.0,-0.3829,0.00017,30.09523]
[1778180961330,28.12,80127.33,0.0,-0.3829,0.00017,30.09523]
[1778180962068,28.12,80127.33,0.0,-0.3829,0.00017,30.09523]
[1778180961453,28.12,80127.3,0.0,-0.3829,0.00017,30.0952]
[1778180962800,28.12,80127.3,0.0,-0.3829,0.00017,30.0952]
[1778180966853,28.11,80122.61,0.0,-0.38369,0.00017,30.11199]
[1778180966924,28.11,80123.25,0.0,-0.38358,0.00017,30.10965]
[1778180968338,28.11,80130.84,0.0,-0.38227,0.00017,30.08169]
[1778180968366,28.11,80130.84,0.0,-0.38227,0.00017,30.08169]
[1778180969082,28.11,80130.23,0.0,-0.38237,0.00017,30.08394]
[1778180972488,28.11,80128.61,0.0,-0.38264,0.00017,30.0866]
[1778180972531,28.11,80128.61,0.0,-0.38264,0.00017,30.0866]
[1778180972589,28.11,80126.39,0.0,-0.38302,0.00017,30.09463]
[1778180973788,28.11,80126.39,0.0,-0.38302,0.00017,30.09463]
[1778180973824,28.11,80126.39,0.0,-0.38302,0.00017,30.09463]
[1778180973926,28.11,80124.77,0.0,-0.38329,0.00017,30.10051]
[1778180974228,28.11,80124.77,0.0,-0.38329,0.00017,30.10051]
[1778180974629,28.11,80124.77,0.0,-0.38329,0.00017,30.10051]
[1778180975542,28.11,80122.73,0.0,-0.38364,0.00017,30.10789]
[1778180975585,28.11,80122.73,0.0,-0.38364,0.00017,30.10789]
[1778180975750,28.11,80122.23,0.0,-0.38373,0.00017,30.10965]
[1778180982603,28.1,80122.24,0.0,-0.38371,0.00017,30.10922]
[1778180987699,28.1,80122.5,0.0,-0.38365,0.00017,30.10802]
[1778180995156,28.09,80121.85,0.0,-0.38375,0.00017,30.11003]
[1778180999244,28.09,80121.34,0.0,-0.38382,0.00017,30.11154]
[1778181000154,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181000320,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181000360,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181001200,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181001225,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181001868,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181001880,28.09,80124.29,0.0,-0.3833,0.00017,30.1006]
[1778181001976,28.09,80126.02,0.0,-0.383,0.00017,30.09421]
[1778181007778,28.08,80123.16,0.0,-0.38349,0.00017,30.10441]
[1778181010065,28.08,80115.32,0.0,-0.38483,0.00017,30.13271]
[1778181015836,28.08,80116.1,0.0,-0.38468,0.00017,30.12957]
[1778181017243,28.08,80119.04,0.0,-0.38417,0.00017,30.1188]
[1778181017411,28.08,80119.04,0.0,-0.38417,0.00017,30.1188]
[1778181018425,28.08,80119.26,0.0,-0.38413,0.00017,30.118]
[1778181018683,28.08,80119.26,0.0,-0.38413,0.00017,30.118]
[1778181018771,28.08,80119.26,0.0,-0.38413,0.00017,30.118]
[1778181019203,28.08,80119.26,0.0,-0.38413,0.00017,30.118]
[1778181019245,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181019353,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181019445,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181019950,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181019997,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020029,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020109,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020145,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020155,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020157,28.08,80133.24,0.0,-0.38172,0.00017,30.06666]
[1778181020131,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181020422,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181020841,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181020877,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181020900,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181020969,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181021118,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181021155,28.08,80135.64,0.0,-0.38131,0.00017,30.05767]
[1778181021164,28.08,80134.2,0.0,-0.38155,0.00017,30.06303]
[1778181022158,28.07,80132.58,0.0,-0.38183,0.00017,30.06898]
[1778181022828,28.07,80132.58,0.0,-0.38183,0.00017,30.06898]
[1778181024556,28.07,80130.58,0.0,-0.38217,0.00017,30.07634]
[1778181024561,28.07,80130.58,0.0,-0.38217,0.00017,30.07634]
[1778181024596,28.07,80130.58,0.0,-0.38217,0.00017,30.07634]
[1778181024975,28.07,80132.22,0.0,-0.38189,0.00017,30.07024]
[1778181026590,28.07,80133.24,0.0,-0.38171,0.00017,30.06642]
[1778181026630,28.07,80133.24,0.0,-0.38171,0.00017,30.06642]
[1778181028637,28.07,80133.85,0.0,-0.3816,0.00017,30.06411]
[1778181028668,28.07,80133.85,0.0,-0.3816,0.00017,30.06411]
[1778181033968,28.07,80137.05,0.0,-0.38104,0.00017,30.04889]
[1778181039120,28.07,80138.33,0.0,-0.38082,0.00017,30.04406]
[1778181045046,28.07,80138.85,0.0,-0.38073,0.00017,30.04205]
[1778181050081,28.07,80136.6,0.0,-0.38111,0.00017,30.05042]
[1778181053349,28.07,80135.84,0.0,-0.38124,0.00017,30.05322]
[1778181053403,28.07,80135.84,0.0,-0.38124,0.00017,30.05322]
[1778181054176,28.07,80135.84,0.0,-0.38124,0.00017,30.05322]
[1778181054181,28.07,80135.74,0.0,-0.38126,0.00017,30.05357]
[1778181057734,28.07,80128.01,0.0,-0.38259,0.00017,30.08217]
[1778181057765,28.07,80128.01,0.0,-0.38259,0.00017,30.08217]
[1778181059067,28.07,80127.7,0.0,-0.38264,0.00017,30.08328]
[1778181059117,28.07,80127.7,0.0,-0.38264,0.00017,30.08328]
[1778181061577,28.07,80127.19,0.0,-0.38272,0.00017,30.08506]
[1778181061609,28.07,80127.19,0.0,-0.38272,0.00017,30.08506]
[1778181062170,28.07,80127.61,0.0,-0.38265,0.00017,30.08348]
[1778181065698,28.07,80127.59,0.0,-0.38265,0.00017,30.08345]
[1778181066291,28.07,80126.67,0.0,-0.3828,0.00017,30.0868]
[1778181071301,28.06,80129.2,0.0,-0.38236,0.00017,30.07734]
[1778181076316,28.06,80129.95,0.0,-0.38222,0.00017,30.07438]
[1778181079394,28.06,80130.56,0.0,-0.38212,0.00017,30.07203]
[1778181079458,28.06,80130.56,0.0,-0.38212,0.00017,30.07203]
[1778181079656,28.06,80130.56,0.0,-0.38212,0.00017,30.07203]
[1778181079804,28.06,80130.56,0.0,-0.38212,0.00017,30.07203]
[1778181080157,28.06,80130.56,0.0,-0.38212,0.00017,30.07203]
[1778181080299,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181080323,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181080376,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181080530,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181080874,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181080919,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181081145,28.06,80135.7,0.0,-0.38123,0.00017,30.05291]
[1778181081305,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181081904,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181081939,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181081956,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181082198,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181082248,28.06,80139.12,0.0,-0.38064,0.00017,30.0401]
[1778181082311,28.06,80141.25,0.0,-0.38027,0.00017,30.03209]
[1778181082734,28.06,80141.25,0.0,-0.38027,0.00017,30.03209]
[1778181084254,28.06,80142.06,0.0,-0.38013,0.00017,30.02904]
[1778181084290,28.06,80142.05,0.0,-0.38013,0.00017,30.02907]
[1778181085029,28.06,80142.05,0.0,-0.38013,0.00017,30.02907]
[1778181085035,28.06,80142.05,0.0,-0.38013,0.00017,30.02907]
[1778181085118,28.06,80142.05,0.0,-0.38013,0.00017,30.02907]
[1778181090253,28.06,80141.95,0.0,-0.38015,0.00017,30.02944]
[1778181095470,28.06,80141.76,0.0,-0.38017,0.00017,30.02696]
[1778181101442,28.06,80140.25,0.0,-0.38043,0.00017,30.03265]
[1778181104491,28.06,80140.86,0.0,-0.38033,0.00017,30.03035]
[1778181104704,28.06,80142.72,0.0,-0.38001,0.00017,30.02335]
[1778181106034,28.06,80142.72,0.0,-0.38001,0.00017,30.02335]
[1778181106069,28.06,80142.72,0.0,-0.38001,0.00017,30.02335]
[1778181106101,28.06,80142.72,0.0,-0.38001,0.00017,30.02335]
[1778181106758,28.06,80146.27,0.0,-0.3794,0.00017,30.00994]
[1778181106896,28.06,80146.27,0.0,-0.3794,0.00017,30.00994]
[1778181106904,28.06,80146.27,0.0,-0.3794,0.00017,30.00994]
[1778181106937,28.06,80146.93,0.0,-0.37929,0.00017,30.00745]
[1778181110831,28.06,80152.63,0.0,-0.37831,0.00017,29.9858]
[1778181110856,28.06,80152.63,0.0,-0.37831,0.00017,29.9858]
[1778181111035,28.06,80152.63,0.0,-0.37831,0.00017,29.9858]
[1778181111046,28.06,80151.73,0.0,-0.37846,0.00017,29.98926]
[1778181111400,28.06,80151.73,0.0,-0.37846,0.00017,29.98926]
[1778181111512,28.06,80151.73,0.0,-0.37846,0.00017,29.98926]
[1778181116549,28.06,80149.17,0.0,-0.37891,0.00017,29.99915]
[1778181121583,28.06,80147.71,0.0,-0.37916,0.00017,30.00481]
[1778181126117,28.07,80147.17,0.0,-0.37926,0.00017,30.00698]
[1778181126146,28.07,80147.17,0.0,-0.37926,0.00017,30.00698]
[1778181127028,28.07,80147.19,0.0,-0.37926,0.00017,30.00692]
[1778181127075,28.07,80147.19,0.0,-0.37926,0.00017,30.00692]
[1778181132420,28.07,80150.36,0.0,-0.37872,0.00017,29.99494]
[1778181138701,28.07,80153.31,0.0,-0.37822,0.00017,29.98378]
[1778181143736,28.07,80156.37,0.0,-0.37769,0.00017,29.97211]
[1778181148771,28.07,80163.84,0.0,-0.37642,0.00017,29.94344]
[1778181153807,28.07,80163.37,0.0,-0.3765,0.00017,29.94227]
[1778181158808,28.07,80164.46,0.0,-0.37632,0.00017,29.93822]
[1778181158933,28.07,80164.46,0.0,-0.37632,0.00017,29.93822]
[1778181159058,28.07,80164.46,0.0,-0.37632,0.00017,29.93822]
[1778181159141,28.07,80164.46,0.0,-0.37632,0.00017,29.93822]
[1778181159735,28.07,80170.9,0.0,-0.37522,0.00017,29.91312]
[1778181159761,28.07,80170.9,0.0,-0.37522,0.00017,29.91312]
[1778181160607,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181160644,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181160645,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181160701,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181160883,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181160910,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181161142,28.07,80177.44,0.0,-0.3741,0.00017,29.88734]
[1778181161243,28.08,80178.26,0.0,-0.37396,0.00017,29.88426]
[1778181161976,28.08,80178.26,0.0,-0.37396,0.00017,29.88426]
[1778181162155,28.08,80177.7,0.0,-0.37406,0.00017,29.88658]
[1778181164718,28.08,80176.36,0.0,-0.3743,0.00017,29.89205]
[1778181164723,28.08,80176.36,0.0,-0.3743,0.00017,29.89205]
[1778181164731,28.08,80176.36,0.0,-0.3743,0.00017,29.89205]
[1778181165401,28.08,80176.04,0.0,-0.37436,0.00017,29.8934]
[1778181170411,28.08,80175.19,0.0,-0.37452,0.00017,29.89716]
[1778181172776,28.09,80175.24,0.0,-0.37452,0.00017,29.89713]
[1778181172812,28.09,80175.24,0.0,-0.37452,0.00017,29.89713]
[1778181172903,28.09,80175.24,0.0,-0.37452,0.00017,29.89713]
[1778181173093,28.09,80177.76,0.0,-0.37409,0.00017,29.88726]
[1778181176325,28.09,80178.29,0.0,-0.37401,0.00017,29.88535]
[1778181176382,28.09,80178.29,0.0,-0.37401,0.00017,29.88535]
[1778181179073,28.09,80178.48,0.0,-0.37398,0.00017,29.88488]
[1778181180347,28.09,80181.17,0.0,-0.37353,0.00017,29.8743]
[1778181185528,28.1,80187.56,0.0,-0.37245,0.00017,29.84913]
[1778181186033,28.1,80187.56,0.0,-0.37245,0.00017,29.84916]
[1778181189147,28.1,80185.42,0.0,-0.37283,0.00017,29.85795]
[1778181189174,28.1,80185.26,0.0,-0.37286,0.00017,29.85867]
[1778181192558,28.1,80190.56,0.0,-0.37195,0.00017,29.83751]
[1778181192598,28.1,80190.56,0.0,-0.37195,0.00017,29.83751]
[1778181193512,28.1,80197.32,0.0,-0.3708,0.00017,29.81019]
[1778181194088,28.1,80197.32,0.0,-0.3708,0.00017,29.81022]
[1778181199124,28.1,80193.85,0.0,-0.3714,0.00017,29.82447]
[1778181203622,28.1,80192.21,0.0,-0.37169,0.00017,29.83122]
[1778181203761,28.1,80192.21,0.0,-0.37169,0.00017,29.83122]
[1778181203817,28.1,80192.21,0.0,-0.37169,0.00017,29.83122]
[1778181204161,28.1,80192.21,0.0,-0.37169,0.00017,29.83125]
[1778181204980,28.1,80192.21,0.0,-0.37169,0.00017,29.83125]
[1778181205168,28.11,80182.89,0.0,-0.37329,0.00017,29.86877]
[1778181205588,28.11,80182.89,0.0,-0.37329,0.00017,29.86877]
[1778181206181,28.11,80180.36,0.0,-0.37372,0.00017,29.87882]
[1778181206863,28.11,80180.36,0.0,-0.37372,0.00017,29.87882]
[1778181206892,28.11,80180.36,0.0,-0.37372,0.00017,29.87882]
[1778181207186,28.11,80170.28,0.0,-0.37545,0.00017,29.91865]
[1778181209411,28.11,80166.94,0.0,-0.37603,0.00017,29.93189]
[1778181215240,28.11,80169.41,0.0,-0.37562,0.00017,29.91966]
[1778181220274,28.12,80173.48,0.0,-0.37494,0.00017,29.90427]
[1778181225309,28.12,80180.03,0.0,-0.37384,0.00017,29.87883]
[1778181230456,28.13,80172.85,0.0,-0.37508,0.00017,29.90743]
[1778181231072,28.13,80172.2,0.0,-0.37519,0.00017,29.91009]
[1778181231109,28.13,80172.2,0.0,-0.37519,0.00017,29.91009]
[1778181232670,28.13,80171.05,0.0,-0.3754,0.00017,29.91479]
[1778181232712,28.13,80171.05,0.0,-0.3754,0.00017,29.91479]
[1778181238329,28.14,80172.89,0.0,-0.3751,0.00017,29.90809]
[1778181242784,28.14,80178.27,0.0,-0.3742,0.00017,29.88744]
[1778181242843,28.14,80178.27,0.0,-0.3742,0.00017,29.88744]
[1778181242899,28.14,80178.27,0.0,-0.3742,0.00017,29.88744]
[1778181243562,28.14,80177.85,0.0,-0.37428,0.00017,29.88921]
[1778181243603,28.14,80177.85,0.0,-0.37428,0.00017,29.88921]
[1778181244452,28.14,80177.97,0.0,-0.37426,0.00017,29.88884]
[1778181244680,28.14,80177.97,0.0,-0.37426,0.00017,29.88884]
[1778181244717,28.14,80177.97,0.0,-0.37426,0.00017,29.88884]
[1778181244958,28.14,80177.97,0.0,-0.37426,0.00017,29.88884]
[1778181245457,28.14,80177.78,0.0,-0.3743,0.00017,29.8897]
[1778181250492,28.15,80178.11,0.0,-0.37427,0.00017,29.88892]
[1778181256344,28.15,80178.89,0.0,-0.37415,0.00017,29.88637]
[1778181262576,28.16,80178.96,0.0,-0.37416,0.00017,29.88661]
[1778181267624,28.16,80177.81,0.0,-0.37438,0.00017,29.89158]
[1778181272848,28.17,80177.91,0.0,-0.37436,0.00017,29.88837]
[1778181279499,28.17,80179.99,0.0,-0.37403,0.00017,29.88076]
[1778181285202,28.18,80178.83,0.0,-0.37425,0.00017,29.88583]
[1778181291375,28.18,80176.28,0.0,-0.3747,0.00017,29.89629]
[1778181292833,28.18,80177.69,0.0,-0.37447,0.00017,29.89089]
[1778181292872,28.18,80177.69,0.0,-0.37447,0.00017,29.89089]
[1778181293306,28.19,80191.35,0.0,-0.37214,0.00017,29.83679]
[1778181296233,28.19,80192.95,0.0,-0.37187,0.00017,29.83039]
[1778181296267,28.19,80192.95,0.0,-0.37187,0.00017,29.83039]
[1778181296276,28.19,80192.95,0.0,-0.37187,0.00017,29.83039]
[1778181301116,28.19,80182.81,0.0,-0.3736,0.00017,29.87099]
[1778181306355,28.19,80179.34,0.0,-0.3742,0.00017,29.88484]
[1778181311376,28.19,80178.74,0.0,-0.37431,0.00017,29.88731]
[1778181316960,28.19,80182.76,0.0,-0.37363,0.00017,29.87172]
[1778181321992,28.2,80185.61,0.0,-0.37316,0.00017,29.86064]
[1778181327148,28.2,80186.04,0.0,-0.37309,0.00017,29.85919]
[1778181327448,28.2,80183.73,0.0,-0.37349,0.00017,29.86841]
[1778181327649,28.2,80183.73,0.0,-0.37349,0.00017,29.86841]
[1778181327804,28.2,80183.73,0.0,-0.37349,0.00017,29.86841]
[1778181327809,28.2,80183.73,0.0,-0.37349,0.00017,29.86841]
[1778181328374,28.2,80171.4,0.0,-0.37559,0.00017,29.91688]
[1778181329737,28.2,80164.6,0.0,-0.37676,0.00017,29.9433]
[1778181330529,28.2,80164.77,0.0,-0.37673,0.00017,29.94272]
[1778181330768,28.2,80164.77,0.0,-0.37673,0.00017,29.94272]
[1778181331567,28.2,80161.54,0.0,-0.37728,0.00017,29.952]
[1778181331798,28.2,80161.54,0.0,-0.37728,0.00017,29.952]
[1778181331823,28.2,80161.54,0.0,-0.37728,0.00017,29.952]
[1778181332534,28.2,80161.54,0.0,-0.37728,0.00017,29.952]
[1778181332568,28.2,80161.54,0.0,-0.37728,0.00017,29.952]
[1778181333996,28.2,80162.53,0.0,-0.37711,0.00017,29.94832]
[1778181334029,28.2,80162.53,0.0,-0.37711,0.00017,29.94832]
[1778181334725,28.2,80162.53,0.0,-0.37711,0.00017,29.94838]
[1778181334746,28.2,80162.53,0.0,-0.37711,0.00017,29.94838]
[1778181337445,28.2,80162.36,0.0,-0.37715,0.00017,29.94916]
[1778181337479,28.2,80162.36,0.0,-0.37715,0.00017,29.94916]
[1778181339180,28.21,80165.12,0.0,-0.37668,0.00017,29.93866]
[1778181339235,28.21,80165.12,0.0,-0.37668,0.00017,29.93866]
[1778181343781,28.21,80165.5,0.0,-0.37663,0.00017,29.93756]
[1778181349189,28.21,80164.77,0.0,-0.37677,0.00017,29.94081]
[1778181354223,28.22,80163.37,0.0,-0.37703,0.00017,29.94655]
[1778181356116,28.22,80163.51,0.0,-0.37701,0.00017,29.94608]
[1778181356242,28.22,80163.52,0.0,-0.37701,0.00017,29.94611]
[1778181361272,28.22,80165.9,0.0,-0.37662,0.00017,29.93733]
[1778181366489,28.23,80166.56,0.0,-0.37651,0.00017,29.93507]
[1778181371613,28.23,80172.15,0.0,-0.37558,0.00017,29.91379]
[1778181377386,28.24,80175.87,0.0,-0.37497,0.00017,29.89988]
[1778181382421,28.24,80181.66,0.0,-0.374,0.00017,29.87759]
[1778181383112,28.24,80181.66,0.0,-0.374,0.00017,29.87759]
[1778181383127,28.24,80181.66,0.0,-0.374,0.00017,29.87759]
[1778181384938,28.24,80184.96,0.0,-0.37344,0.00017,29.86468]
[1778181384947,28.24,80184.96,0.0,-0.37344,0.00017,29.86468]
[1778181385442,28.24,80184.96,0.0,-0.37344,0.00017,29.86474]
[1778181390940,28.24,80184.02,0.0,-0.37361,0.00017,29.86869]
[1778181395979,28.25,80183.14,0.0,-0.37376,0.00017,29.86929]
[1778181396363,28.25,80183.14,0.0,-0.37376,0.00017,29.86929]
[1778181396391,28.25,80183.14,0.0,-0.37376,0.00017,29.86929]
[1778181401553,28.25,80186.66,0.0,-0.37318,0.00017,29.85576]
[1778181404052,28.25,80184.2,0.0,-0.3736,0.00017,29.86562]
[1778181404574,28.25,80183.1,0.0,-0.37379,0.00017,29.87002]
[1778181409641,28.26,80182.34,0.0,-0.37393,0.00017,29.87325]
[1778181414645,28.26,80187.19,0.0,-0.37311,0.00017,29.85419]
[1778181416058,28.26,80186.76,0.0,-0.37318,0.00017,29.85589]
[1778181416663,28.26,80188.42,0.0,-0.3729,0.00017,29.84931]
[1778181417667,28.26,80200.14,0.0,-0.37091,0.00017,29.80226]
[1778181419682,28.25,80198.34,0.0,-0.37121,0.00017,29.80929]
[1778181425689,28.25,80192.81,0.0,-0.37213,0.00017,29.83108]
[1778181427777,28.25,80192.88,0.0,-0.3721,0.00017,29.83042]
[1778181427820,28.25,80192.88,0.0,-0.3721,0.00017,29.83042]
[1778181428739,28.25,80192.55,0.0,-0.37216,0.00017,29.83174]
[1778181429611,28.24,80192.18,0.0,-0.37221,0.00017,29.83303]
[1778181434638,28.24,80190.46,0.0,-0.37249,0.00017,29.83954]
[1778181439654,28.24,80190.75,0.0,-0.37243,0.00017,29.83796]
[1778181443171,28.23,80190.41,0.0,-0.37247,0.00017,29.83898]
[1778181443188,28.23,80192.09,0.0,-0.37218,0.00017,29.83219]
[1778181448885,28.23,80190.05,0.0,-0.37251,0.00017,29.83997]
[1778181453920,28.23,80191.47,0.0,-0.37225,0.00017,29.83072]
[1778181458954,28.22,80190.63,0.0,-0.37238,0.00017,29.83374]
[1778181464008,28.22,80184.7,0.0,-0.37337,0.00017,29.85699]
[1778181465003,28.22,80184.7,0.0,-0.37337,0.00017,29.85699]
[1778181465085,28.22,80184.7,0.0,-0.37337,0.00017,29.85699]
[1778181465310,28.22,80184.7,0.0,-0.37337,0.00017,29.85699]
[1778181465407,28.22,80184.7,0.0,-0.37337,0.00017,29.85699]
[1778181465658,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466145,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466338,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466394,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466441,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466625,28.22,80184.39,0.0,-0.37342,0.00017,29.85806]
[1778181466751,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181466827,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467066,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467134,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467232,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467319,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467381,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467444,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467459,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467485,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467545,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467574,28.22,80145.56,0.0,-0.38005,0.00017,30.00768]
[1778181467648,28.22,80142.65,0.0,-0.38055,0.00017,30.01856]
[1778181467786,28.22,80142.65,0.0,-0.38055,0.00017,30.01856]
[1778181468328,28.22,80142.65,0.0,-0.38055,0.00017,30.01856]
[1778181468701,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181468854,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181468888,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181468905,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181468917,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469021,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469088,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469209,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469224,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469230,28.22,80145.81,0.0,-0.38001,0.00017,30.0068]
[1778181469719,28.22,80145.36,0.0,-0.38009,0.00017,30.0085]
[1778181470374,28.22,80145.36,0.0,-0.38009,0.00017,30.0085]
[1778181470621,28.22,80145.36,0.0,-0.38009,0.00017,30.0085]
[1778181471726,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181471796,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181471855,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181471861,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181471881,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181472396,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181472399,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181472542,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181472563,28.22,80130.76,0.0,-0.38259,0.00017,30.06269]
[1778181472717,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181472821,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473344,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473405,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473462,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473547,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473611,28.22,80127.12,0.0,-0.38322,0.00017,30.07601]
[1778181473703,28.22,80105.02,0.0,-0.38702,0.00017,30.15516]
[1778181474187,28.22,80105.02,0.0,-0.38702,0.00017,30.15516]
[1778181474191,28.22,80105.02,0.0,-0.38702,0.00017,30.15516]
[1778181474243,28.22,80105.02,0.0,-0.38702,0.00017,30.15516]
[1778181474288,28.22,80101.6,0.0,-0.38761,0.00017,30.16716]
[1778181474949,28.22,80101.6,0.0,-0.38761,0.00017,30.16716]
[1778181475008,28.22,80101.6,0.0,-0.38761,0.00017,30.16716]
[1778181475455,28.22,80099.35,0.0,-0.38799,0.00017,30.17495]
[1778181476088,28.22,80099.35,0.0,-0.38799,0.00017,30.17495]
[1778181476094,28.22,80099.35,0.0,-0.38799,0.00017,30.17495]
[1778181476126,28.22,80099.35,0.0,-0.38799,0.00017,30.17495]
[1778181476591,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477366,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477393,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477612,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477618,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477643,28.22,80106.7,0.0,-0.38673,0.00017,30.14913]
[1778181477647,28.22,80108.73,0.0,-0.38638,0.00017,30.14192]
[1778181478067,28.22,80108.73,0.0,-0.38638,0.00017,30.14192]
[1778181478084,28.22,80108.73,0.0,-0.38638,0.00017,30.14192]
[1778181478457,28.22,80100.46,0.0,-0.3878,0.00017,30.171]
[1778181479428,28.22,80100.46,0.0,-0.3878,0.00017,30.171]
[1778181479481,28.22,80100.46,0.0,-0.3878,0.00017,30.171]
[1778181479645,28.22,80100.46,0.0,-0.3878,0.00017,30.171]
[1778181479722,28.22,80100.46,0.0,-0.3878,0.00017,30.171]
[1778181479738,28.22,80092.42,0.0,-0.38918,0.00017,30.19884]
[1778181480201,28.22,80092.42,0.0,-0.38918,0.00017,30.19884]
[1778181480669,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181480905,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181480961,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481097,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481193,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481276,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481309,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481326,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481492,28.22,80077.56,0.0,-0.39175,0.00017,30.2494]
[1778181481724,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181481986,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482052,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482061,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482126,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482378,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482456,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482692,28.22,80069.15,0.0,-0.3932,0.00017,30.2774]
[1778181482698,28.22,80050.9,0.0,-0.39637,0.00017,30.33704]
[1778181482952,28.22,80050.9,0.0,-0.39637,0.00017,30.33704]
[1778181483230,28.22,80050.9,0.0,-0.39637,0.00017,30.33704]
[1778181483237,28.22,80050.9,0.0,-0.39637,0.00017,30.33704]
[1778181483502,28.22,80050.9,0.0,-0.39637,0.00017,30.33704]
[1778181483603,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181483817,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484020,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484033,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484075,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484353,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484539,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484630,28.22,80049.21,0.0,-0.39666,0.00017,30.34246]
[1778181484652,28.22,80057.93,0.0,-0.39515,0.00017,30.31439]
[1778181485594,28.22,80057.93,0.0,-0.39515,0.00017,30.31439]
[1778181485635,28.22,80057.93,0.0,-0.39515,0.00017,30.31439]
[1778181485655,28.22,80057.93,0.0,-0.39515,0.00017,30.31439]
[1778181485697,28.22,80057.93,0.0,-0.39515,0.00017,30.31439]
[1778181485756,28.22,80067.18,0.0,-0.39354,0.00017,30.28397]
[1778181486377,28.22,80067.18,0.0,-0.39354,0.00017,30.28397]
[1778181486382,28.22,80067.18,0.0,-0.39354,0.00017,30.28397]
[1778181486531,28.21,80070.09,0.0,-0.39303,0.00017,30.27424]
[1778181489393,28.21,80071.46,0.0,-0.39279,0.00017,30.26952]
[1778181489443,28.21,80071.46,0.0,-0.39279,0.00017,30.26952]
[1778181489575,28.21,80071.46,0.0,-0.39279,0.00017,30.26952]
[1778181489602,28.21,80071.46,0.0,-0.39279,0.00017,30.26952]
[1778181489604,28.21,80072.25,0.0,-0.39265,0.00017,30.2668]
[1778181490303,28.21,80072.25,0.0,-0.39265,0.00017,30.2668]
[1778181490772,28.21,80072.25,0.0,-0.39265,0.00017,30.2668]
[1778181490729,28.21,80074.31,0.0,-0.39229,0.00017,30.25983]
[1778181490808,28.21,80074.31,0.0,-0.39229,0.00017,30.25983]
[1778181491621,28.21,80074.31,0.0,-0.39229,0.00017,30.25983]
[1778181491670,28.21,80074.31,0.0,-0.39229,0.00017,30.25983]
[1778181491705,28.21,80068.91,0.0,-0.39322,0.00017,30.27773]
[1778181492040,28.21,80068.91,0.0,-0.39322,0.00017,30.27773]
[1778181492054,28.21,80068.91,0.0,-0.39322,0.00017,30.27773]
[1778181492263,28.21,80068.91,0.0,-0.39322,0.00017,30.27773]
[1778181492608,28.21,80068.91,0.0,-0.39322,0.00017,30.27773]
[1778181492693,28.21,80052.43,0.0,-0.39608,0.00017,30.33163]
[1778181492954,28.21,80052.43,0.0,-0.39608,0.00017,30.33163]
[1778181493012,28.21,80052.43,0.0,-0.39608,0.00017,30.33163]
[1778181493542,28.21,80052.43,0.0,-0.39608,0.00017,30.33163]
[1778181493576,28.21,80052.43,0.0,-0.39608,0.00017,30.33163]
[1778181493721,28.21,80042.1,0.0,-0.39787,0.00017,30.36459]
[1778181494496,28.21,80042.1,0.0,-0.39787,0.00017,30.36459]
[1778181494522,28.21,80042.1,0.0,-0.39787,0.00017,30.36459]
[1778181494670,28.21,80042.1,0.0,-0.39787,0.00017,30.36459]
[1778181494825,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181494839,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181495029,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181495204,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181495238,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181495275,28.21,80044.88,0.0,-0.39739,0.00017,30.35582]
[1778181495778,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181495841,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181495846,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181495876,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496014,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496053,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496205,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496221,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496246,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496436,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496442,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496722,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496757,28.21,80057.57,0.0,-0.39519,0.00017,30.31501]
[1778181496747,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181496849,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181496878,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497053,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497079,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497090,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497099,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497121,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497263,28.21,80060.79,0.0,-0.39463,0.00017,30.30452]
[1778181497404,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181497978,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181497983,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498022,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498326,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498358,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498755,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498760,28.21,80061.71,0.0,-0.39447,0.00017,30.30151]
[1778181498430,28.21,80064.88,0.0,-0.39392,0.00017,30.29103]
[1778181499341,28.21,80064.88,0.0,-0.39392,0.00017,30.29103]
[1778181499376,28.21,80064.88,0.0,-0.39392,0.00017,30.29103]
[1778181499415,28.21,80068.23,0.0,-0.39333,0.00017,30.27991]
[1778181500206,28.21,80068.23,0.0,-0.39333,0.00017,30.27991]
[1778181500251,28.21,80068.23,0.0,-0.39333,0.00017,30.27991]
[1778181500746,28.21,80068.23,0.0,-0.39333,0.00017,30.27991]
[1778181500807,28.21,80070.63,0.0,-0.39291,0.00017,30.27182]
[1778181501868,28.21,80070.63,0.0,-0.39291,0.00017,30.27182]
[1778181501904,28.21,80070.63,0.0,-0.39291,0.00017,30.27182]
[1778181502554,28.2,80074.18,0.0,-0.39229,0.00017,30.25987]
[1778181506594,28.2,80079.3,0.0,-0.3914,0.00017,30.24257]
[1778181506607,28.2,80079.3,0.0,-0.3914,0.00017,30.24257]
[1778181506608,28.2,80079.3,0.0,-0.3914,0.00017,30.24257]
[1778181506795,28.2,80073.35,0.0,-0.39242,0.00017,30.26239]
[1778181506991,28.2,80073.35,0.0,-0.39242,0.00017,30.26239]
[1778181507067,28.2,80073.35,0.0,-0.39242,0.00017,30.26239]
[1778181507681,28.2,80073.35,0.0,-0.39242,0.00017,30.26239]
[1778181507706,28.2,80073.35,0.0,-0.39242,0.00017,30.26239]
[1778181509013,28.2,80075.5,0.0,-0.39205,0.00017,30.25509]
[1778181509324,28.2,80077.37,0.0,-0.39172,0.00017,30.24872]
[1778181510711,28.2,80077.37,0.0,-0.39172,0.00017,30.24872]
[1778181510741,28.2,80077.37,0.0,-0.39172,0.00017,30.24872]
[1778181511063,28.2,80076.37,0.0,-0.39188,0.00017,30.2519]
[1778181511068,28.2,80076.37,0.0,-0.39188,0.00017,30.2519]
[1778181511456,28.2,80076.37,0.0,-0.39188,0.00017,30.2519]
[1778181511544,28.2,80076.37,0.0,-0.39188,0.00017,30.2519]
[1778181513114,28.19,80077.15,0.0,-0.39174,0.00017,30.24601]
[1778181513153,28.19,80077.15,0.0,-0.39174,0.00017,30.24601]
[1778181518385,28.19,80077.8,0.0,-0.3916,0.00017,30.24324]
[1778181523422,28.18,80084.65,0.0,-0.39039,0.00017,30.21953]
[1778181524675,28.18,80084.65,0.0,-0.39039,0.00017,30.21953]
[1778181525459,28.18,80084.38,0.0,-0.39043,0.00017,30.22027]
[1778181526176,28.18,80084.42,0.0,-0.39042,0.00017,30.22005]
[1778181526220,28.18,80084.42,0.0,-0.39042,0.00017,30.22005]
[1778181527518,28.18,80084.42,0.0,-0.39042,0.00017,30.22005]
[1778181527568,28.18,80084.42,0.0,-0.39042,0.00017,30.22005]
[1778181528663,28.17,80084.11,0.0,-0.39046,0.00017,30.22094]
[1778181529592,28.17,80079.39,0.0,-0.39128,0.00017,30.23689]
[1778181531623,28.17,80079.31,0.0,-0.39128,0.00017,30.23699]
[1778181531634,28.17,80079.31,0.0,-0.39128,0.00017,30.23699]
[1778181535183,28.17,80076.52,0.0,-0.39175,0.00017,30.24604]
[1778181535271,28.17,80076.52,0.0,-0.39175,0.00017,30.24604]
[1778181535760,28.17,80076.52,0.0,-0.39175,0.00017,30.24604]
[1778181535785,28.17,80076.52,0.0,-0.39175,0.00017,30.24604]
[1778181537818,28.16,80070.33,0.0,-0.39281,0.00017,30.26659]
[1778181537864,28.16,80070.33,0.0,-0.39281,0.00017,30.26649]
[1778181542804,28.16,80073.48,0.0,-0.39224,0.00017,30.25553]
[1778181543600,28.15,80084.13,0.0,-0.39039,0.00017,30.21925]
[1778181546688,28.15,80084.26,0.0,-0.39036,0.00017,30.21863]
[1778181546744,28.15,80080.44,0.0,-0.39101,0.00017,30.23156]
[1778181548133,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548144,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548173,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548311,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548553,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548577,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548699,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548707,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548730,28.15,80073.05,0.0,-0.39229,0.00017,30.25641]
[1778181548737,28.15,80061.13,0.0,-0.39435,0.00017,30.2959]
[1778181550616,28.15,80057.4,0.0,-0.395,0.00017,30.30801]
[1778181552259,28.14,80055.44,0.0,-0.39534,0.00017,30.31434]
[1778181552291,28.14,80055.44,0.0,-0.39534,0.00017,30.31434]
[1778181552965,28.15,80050.14,0.0,-0.39626,0.00017,30.33154]
[1778181552969,28.15,80050.14,0.0,-0.39626,0.00017,30.33154]
[1778181553002,28.15,80050.14,0.0,-0.39626,0.00017,30.33154]
[1778181553729,28.15,80050.14,0.0,-0.39626,0.00017,30.33154]
[1778181553741,28.15,80050.14,0.0,-0.39626,0.00017,30.33154]
[1778181553824,28.15,80049.27,0.0,-0.39641,0.00017,30.33437]
[1778181554296,28.15,80049.27,0.0,-0.39641,0.00017,30.33437]
[1778181554643,28.15,80049.27,0.0,-0.39641,0.00017,30.33439]
[1778181555172,28.15,80049.27,0.0,-0.39641,0.00017,30.33439]
[1778181555197,28.15,80049.27,0.0,-0.39641,0.00017,30.33439]
[1778181555998,28.15,80046.74,0.0,-0.39685,0.00017,30.34253]
[1778181556045,28.15,80046.74,0.0,-0.39685,0.00017,30.34253]
[1778181556366,28.15,80046.74,0.0,-0.39685,0.00017,30.34253]
[1778181556373,28.15,80046.74,0.0,-0.39685,0.00017,30.34253]
[1778181556903,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181556917,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181556970,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181557479,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181557516,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181557843,28.15,80047.17,0.0,-0.39678,0.00017,30.34117]
[1778181557665,28.15,80043.56,0.0,-0.39741,0.00017,30.35271]
[1778181557892,28.15,80043.56,0.0,-0.39741,0.00017,30.35271]
[1778181558431,28.15,80043.56,0.0,-0.39741,0.00017,30.35271]
[1778181558470,28.15,80043.56,0.0,-0.39741,0.00017,30.35271]
[1778181558672,28.15,80034.27,0.0,-0.39903,0.00017,30.38205]
[1778181560685,28.15,80028.59,0.0,-0.40002,0.00017,30.3997]
[1778181562086,28.15,80030.24,0.0,-0.39973,0.00017,30.39457]
[1778181562097,28.15,80030.24,0.0,-0.39973,0.00017,30.39457]
[1778181562699,28.15,80030.24,0.0,-0.39973,0.00017,30.39455]
[1778181564180,28.15,80030.49,0.0,-0.39968,0.00017,30.39376]
[1778181564714,28.15,80030.95,0.0,-0.3996,0.00017,30.39231]
[1778181564995,28.15,80030.95,0.0,-0.3996,0.00017,30.39231]
[1778181565282,28.15,80030.95,0.0,-0.3996,0.00017,30.39231]
[1778181566850,28.14,80003.75,0.0,-0.40435,0.00017,30.47474]
[1778181568798,28.14,80001.41,0.0,-0.40476,0.00018,30.48155]
[1778181568871,28.14,80001.41,0.0,-0.40476,0.00018,30.48155]
[1778181569004,28.14,80001.41,0.0,-0.40476,0.00018,30.48155]
[1778181569752,28.14,80001.37,0.0,-0.40476,0.00018,30.48161]
[1778181570246,28.14,80001.37,0.0,-0.40476,0.00018,30.48161]
[1778181570257,28.14,80001.37,0.0,-0.40476,0.00018,30.48161]
[1778181570265,28.14,80001.37,0.0,-0.40476,0.00018,30.48161]
[1778181570281,28.14,80001.37,0.0,-0.40476,0.00018,30.48161]
[1778181570761,28.14,79991.68,0.0,-0.40646,0.00018,30.50975]
[1778181574525,28.14,79993.24,0.0,-0.40616,0.00018,30.5019]
[1778181574799,28.14,79994.33,0.0,-0.40597,0.00018,30.49868]
[1778181575860,28.14,80002.67,0.0,-0.4045,0.00018,30.47424]
[1778181579825,28.13,80011.49,0.0,-0.40296,0.00017,30.44792]
[1778181580703,28.13,80011.49,0.0,-0.40296,0.00017,30.44792]
[1778181580747,28.13,80011.49,0.0,-0.40296,0.00017,30.44792]
[1778181580825,28.13,80011.12,0.0,-0.40302,0.00017,30.44906]
[1778181581832,28.13,80026.78,0.0,-0.40029,0.00017,30.40139]
[1778181582839,28.13,80028.31,0.0,-0.40002,0.00017,30.39662]
[1778181585235,28.13,80029.56,0.0,-0.3998,0.00017,30.39272]
[1778181585860,28.13,80029.15,0.0,-0.39987,0.00017,30.39398]
[1778181590991,28.13,80031.98,0.0,-0.39937,0.00017,30.38517]
[1778181591045,28.13,80031.98,0.0,-0.39937,0.00017,30.38517]
[1778181591369,28.13,80031.98,0.0,-0.39937,0.00017,30.38517]
[1778181596500,28.13,80039.43,0.0,-0.39808,0.00017,30.36183]
[1778181603036,28.14,80046.83,0.0,-0.3968,0.00017,30.33837]
[1778181603077,28.14,80046.83,0.0,-0.3968,0.00017,30.33837]
[1778181603699,28.14,80046.83,0.0,-0.3968,0.00017,30.33837]
[1778181603702,28.14,80039.08,0.0,-0.39815,0.00017,30.36306]
[1778181603947,28.14,80039.08,0.0,-0.39815,0.00017,30.36306]
[1778181603978,28.14,80039.08,0.0,-0.39815,0.00017,30.36306]
[1778181604775,28.14,80039.4,0.0,-0.39809,0.00017,30.36206]
[1778181605751,28.14,80039.4,0.0,-0.39809,0.00017,30.36206]
[1778181605851,28.14,80039.75,0.0,-0.39803,0.00017,30.36096]
[1778181607128,28.14,80039.38,0.0,-0.3981,0.00017,30.36213]
[1778181607647,28.14,80039.38,0.0,-0.3981,0.00017,30.36213]
[1778181613809,28.14,80034.25,0.0,-0.39899,0.00017,30.37831]
[1778181615986,28.14,80044.13,0.0,-0.39727,0.00017,30.34708]
[1778181619536,28.14,80052.88,0.0,-0.39575,0.00017,30.31902]
[1778181620017,28.14,80059.07,0.0,-0.39468,0.00017,30.29889]
[1778181620073,28.14,80059.07,0.0,-0.39468,0.00017,30.29889]
[1778181620161,28.14,80070.2,0.0,-0.39274,0.00017,30.26211]
[1778181622210,28.14,80071.79,0.0,-0.39247,0.00017,30.25681]
[1778181622416,28.14,80069.45,0.0,-0.39288,0.00017,30.26465]
[1778181623801,28.14,80069.45,0.0,-0.39288,0.00017,30.26465]
[1778181623851,28.14,80069.45,0.0,-0.39288,0.00017,30.26465]
[1778181623892,28.14,80065.85,0.0,-0.39351,0.00017,30.27674]
[1778181624506,28.14,80065.85,0.0,-0.39351,0.00017,30.27674]
[1778181624526,28.14,80065.85,0.0,-0.39351,0.00017,30.27674]
[1778181624528,28.14,80065.76,0.0,-0.39352,0.00017,30.27704]
[1778181627176,28.14,80064.36,0.0,-0.39377,0.00017,30.28177]
[1778181627251,28.14,80064.36,0.0,-0.39377,0.00017,30.28177]
[1778181627372,28.14,80064.36,0.0,-0.39377,0.00017,30.28177]
[1778181627491,28.14,80064.7,0.0,-0.39371,0.00017,30.2807]
[1778181629520,28.14,80054.66,0.0,-0.39546,0.00017,30.3137]
[1778181632709,28.15,80054.01,0.0,-0.39557,0.00017,30.31269]
[1778181632744,28.15,80054.01,0.0,-0.39557,0.00017,30.31269]
[1778181633441,28.15,80050.98,0.0,-0.3961,0.00017,30.32252]
[1778181633483,28.15,80050.98,0.0,-0.3961,0.00017,30.32252]
[1778181634663,28.15,80049.51,0.0,-0.39635,0.00017,30.32728]
[1778181634921,28.15,80049.06,0.0,-0.39643,0.00017,30.32875]
[1778181640594,28.15,80056.26,0.0,-0.39518,0.00017,30.30553]
[1778181646290,28.15,80056.48,0.0,-0.39515,0.00017,30.30496]
[1778181651328,28.15,80055.69,0.0,-0.39529,0.00017,30.30762]
[1778181653729,28.15,80066.32,0.0,-0.39345,0.00017,30.27274]
[1778181655233,28.15,80066.15,0.0,-0.39348,0.00017,30.27334]
[1778181655250,28.15,80066.15,0.0,-0.39348,0.00017,30.27334]
[1778181655313,28.15,80066.15,0.0,-0.39348,0.00017,30.27334]
[1778181655907,28.15,80064.72,0.0,-0.39373,0.00017,30.27815]
[1778181660929,28.16,80067.78,0.0,-0.39321,0.00017,30.26815]
[1778181665936,28.16,80068.93,0.0,-0.39302,0.00017,30.26451]
[1778181667031,28.16,80075.55,0.0,-0.39187,0.00017,30.24244]
[1778181667389,28.16,80075.55,0.0,-0.39187,0.00017,30.24244]
[1778181667412,28.16,80075.55,0.0,-0.39187,0.00017,30.24244]
[1778181667702,28.16,80075.55,0.0,-0.39187,0.00017,30.24244]
[1778181667799,28.16,80074.41,0.0,-0.39207,0.00017,30.24627]
[1778181670562,28.16,80066.56,0.0,-0.39342,0.00017,30.27225]
[1778181671404,28.16,80066.56,0.0,-0.39342,0.00017,30.27225]
[1778181671458,28.16,80066.56,0.0,-0.39342,0.00017,30.27225]
[1778181671814,28.16,80066.56,0.0,-0.39342,0.00017,30.27225]
[1778181671952,28.16,80066.56,0.0,-0.39342,0.00017,30.27225]
[1778181671903,28.15,80066.89,0.0,-0.39336,0.00017,30.27101]
[1778181672606,28.15,80063.04,0.0,-0.39403,0.00017,30.28374]
[1778181684557,28.15,80067.15,0.0,-0.39331,0.00017,30.27016]
[1778181689593,28.15,80063.97,0.0,-0.39387,0.00017,30.28071]
[1778181692758,28.15,80051.64,0.0,-0.396,0.00017,30.31781]
[1778181693364,28.15,80051.64,0.0,-0.396,0.00017,30.31781]
[1778181693404,28.15,80051.64,0.0,-0.396,0.00017,30.31781]
[1778181694029,28.15,80051.64,0.0,-0.396,0.00017,30.31781]
[1778181694033,28.15,80045.85,0.0,-0.39701,0.00017,30.33645]
[1778181694985,28.16,80045.78,0.0,-0.39702,0.00017,30.33669]
[1778181700077,28.16,80047.82,0.0,-0.39667,0.00017,30.33017]
[1778181704205,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704289,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704341,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704494,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704634,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704762,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704843,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704875,28.16,80052.48,0.0,-0.39586,0.00017,30.3152]
[1778181704978,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705066,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705181,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705249,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705262,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705382,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705504,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705530,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705609,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705707,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705859,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181705936,28.16,80037.04,0.0,-0.39855,0.00017,30.36446]
[1778181706007,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706113,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706155,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706313,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706343,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706353,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706361,28.16,80021.16,0.0,-0.40132,0.00017,30.41368]
[1778181706721,28.16,80020.47,0.0,-0.40144,0.00017,30.41578]
[1778181707978,28.16,80020.47,0.0,-0.40144,0.00017,30.41578]
[1778181708034,28.16,80018.08,0.0,-0.40186,0.00017,30.42305]
[1778181709767,28.16,80018.08,0.0,-0.40186,0.00017,30.42305]
[1778181709790,28.16,80018.08,0.0,-0.40186,0.00017,30.42305]
[1778181710949,28.16,80018.23,0.0,-0.40183,0.00017,30.4226]
[1778181710957,28.16,80018.23,0.0,-0.40183,0.00017,30.4226]
[1778181711028,28.16,80017.24,0.0,-0.402,0.00017,30.4256]
[1778181716787,28.16,80017.47,0.0,-0.40196,0.00017,30.42485]
[1778181721838,28.15,80028.68,0.0,-0.4,0.00017,30.39043]
[1778181722550,28.15,80028.68,0.0,-0.4,0.00017,30.39043]
[1778181722564,28.15,80028.68,0.0,-0.4,0.00017,30.39043]
[1778181722830,28.15,80026.91,0.0,-0.40031,0.00017,30.3959]
[1778181727865,28.15,80023.23,0.0,-0.40095,0.00017,30.40721]
[1778181732901,28.15,80030.5,0.0,-0.39968,0.00017,30.38482]
[1778181738942,28.16,80033.67,0.0,-0.39914,0.00017,30.37503]
[1778181743976,28.16,80039.0,0.0,-0.39821,0.00017,30.35837]
[1778181745844,28.16,80039.7,0.0,-0.39809,0.00017,30.35618]
[1778181745856,28.16,80039.7,0.0,-0.39809,0.00017,30.35618]
[1778181745995,28.16,80039.7,0.0,-0.39809,0.00017,30.35618]
[1778181746024,28.16,80049.33,0.0,-0.39641,0.00017,30.32549]
[1778181747840,28.16,80049.6,0.0,-0.39637,0.00017,30.32466]
[1778181747972,28.16,80049.6,0.0,-0.39637,0.00017,30.32466]
[1778181747974,28.16,80049.6,0.0,-0.39637,0.00017,30.32466]
[1778181749143,28.16,80054.18,0.0,-0.39558,0.00017,30.30995]
[1778181749190,28.16,80054.18,0.0,-0.39558,0.00017,30.30995]
[1778181750032,28.16,80054.18,0.0,-0.39558,0.00017,30.30995]
[1778181750062,28.16,80055.57,0.0,-0.39534,0.00017,30.30547]
[1778181751032,28.16,80055.57,0.0,-0.39534,0.00017,30.30547]
[1778181751136,28.16,80060.53,0.0,-0.39447,0.00017,30.28614]
[1778181752021,28.16,80060.53,0.0,-0.39447,0.00017,30.28614]
[1778181752026,28.16,80060.53,0.0,-0.39447,0.00017,30.28614]
[1778181752049,28.16,80060.53,0.0,-0.39447,0.00017,30.28616]
[1778181753054,28.16,80071.26,0.0,-0.39261,0.00017,30.25067]
[1778181758088,28.16,80066.87,0.0,-0.39338,0.00017,30.26542]
[1778181758246,28.16,80065.88,0.0,-0.39355,0.00017,30.26873]
[1778181759098,28.16,80061.7,0.0,-0.39428,0.00017,30.28257]
[1778181760105,28.17,80053.23,0.0,-0.39575,0.00017,30.31023]
[1778181763513,28.17,80052.51,0.0,-0.39588,0.00017,30.31264]
[1778181763530,28.17,80052.51,0.0,-0.39588,0.00017,30.31264]
[1778181764408,28.17,80052.62,0.0,-0.39586,0.00017,30.31232]
[1778181764416,28.17,80052.62,0.0,-0.39586,0.00017,30.31232]
[1778181764468,28.17,80052.62,0.0,-0.39586,0.00017,30.31232]
[1778181764725,28.17,80051.63,0.0,-0.39603,0.00017,30.31551]
[1778181771045,28.17,80052.09,0.0,-0.39596,0.00017,30.31414]
[1778181776486,28.17,80049.69,0.0,-0.39638,0.00017,30.32197]
[1778181782406,28.17,80048.84,0.0,-0.39653,0.00017,30.32474]
[1778181788052,28.17,80047.61,0.0,-0.39675,0.00017,30.32869]
[1778181789570,28.17,80044.83,0.0,-0.39723,0.00017,30.33758]
[1778181789620,28.17,80044.83,0.0,-0.39723,0.00017,30.33758]
[1778181790228,28.17,80042.51,0.0,-0.39763,0.00017,30.34496]
[1778181790245,28.17,80042.51,0.0,-0.39763,0.00017,30.34496]
[1778181795565,28.17,80045.39,0.0,-0.39713,0.00017,30.33579]
[1778181801158,28.17,80049.5,0.0,-0.39642,0.00017,30.3227]
[1778181801353,28.17,80049.73,0.0,-0.39638,0.00017,30.32198]
[1778181801406,28.17,80049.73,0.0,-0.39638,0.00017,30.32198]
[1778181801818,28.17,80049.73,0.0,-0.39638,0.00017,30.32198]
[1778181801842,28.17,80049.73,0.0,-0.39638,0.00017,30.32198]
[1778181802322,28.17,80043.25,0.0,-0.39751,0.00017,30.34271]
[1778181802445,28.17,80043.25,0.0,-0.39751,0.00017,30.34271]
[1778181802999,28.17,80025.14,0.0,-0.40067,0.00017,30.39931]
[1778181803414,28.17,80025.14,0.0,-0.40067,0.00017,30.39931]
[1778181803532,28.17,80025.14,0.0,-0.40067,0.00017,30.39931]
[1778181803601,28.17,80022.6,0.0,-0.40111,0.00017,30.40708]
[1778181804961,28.17,80022.6,0.0,-0.40111,0.00017,30.40708]
[1778181805000,28.17,80022.6,0.0,-0.40111,0.00017,30.40708]
[1778181810774,28.17,80022.78,0.0,-0.40107,0.00017,30.4064]
[1778181810783,28.17,80022.65,0.0,-0.40109,0.00017,30.4068]
[1778181815930,28.17,80023.72,0.0,-0.40089,0.00017,30.4003]
[1778181816020,28.17,80023.72,0.0,-0.40089,0.00017,30.4003]
[1778181816091,28.17,80023.72,0.0,-0.40089,0.00017,30.4003]
[1778181816142,28.17,80023.9,0.0,-0.40086,0.00017,30.39973]
[1778181818126,28.17,80016.33,0.0,-0.40218,0.00017,30.42273]
[1778181819130,28.17,80016.33,0.0,-0.40218,0.00017,30.42273]
[1778181819135,28.17,80016.33,0.0,-0.40218,0.00017,30.42273]
[1778181819952,28.17,80016.33,0.0,-0.40218,0.00017,30.42273]
[1778181820132,28.17,80017.14,0.0,-0.40204,0.00017,30.42024]
[1778181825148,28.17,80015.54,0.0,-0.40231,0.00017,30.42502]
[1778181826108,28.17,80014.94,0.0,-0.40242,0.00017,30.42682]
[1778181826113,28.17,80014.94,0.0,-0.40242,0.00017,30.42682]
[1778181827771,28.17,80013.77,0.0,-0.40262,0.00017,30.43032]
[1778181827788,28.17,80013.77,0.0,-0.40262,0.00017,30.43032]
[1778181828166,28.17,80013.77,0.0,-0.40262,0.00017,30.43032]
[1778181829079,28.17,80015.06,0.0,-0.4024,0.00017,30.42641]
[1778181831016,28.17,80013.13,0.0,-0.40273,0.00017,30.43221]
[1778181831060,28.17,80013.13,0.0,-0.40273,0.00017,30.43221]
[1778181834827,28.16,80005.95,0.0,-0.40398,0.00017,30.45357]
[1778181834833,28.16,80009.32,0.0,-0.4034,0.00017,30.44356]
[1778181836112,28.16,80009.32,0.0,-0.4034,0.00017,30.44356]
[1778181836138,28.16,80009.32,0.0,-0.4034,0.00017,30.44356]
[1778181836148,28.16,79998.7,0.0,-0.40525,0.00018,30.47487]
[1778181836781,28.16,79998.7,0.0,-0.40525,0.00018,30.47487]
[1778181836865,28.16,79998.7,0.0,-0.40525,0.00018,30.47487]
[1778181840670,28.16,80011.69,0.0,-0.40298,0.00017,30.43642]
[1778181845754,28.16,80008.59,0.0,-0.40352,0.00017,30.44564]
[1778181846697,28.16,80012.75,0.0,-0.40279,0.00017,30.4332]
[1778181846719,28.16,80012.75,0.0,-0.40279,0.00017,30.4332]
[1778181851644,28.16,80011.19,0.0,-0.40306,0.00017,30.43788]
[1778181851752,28.16,80011.19,0.0,-0.40306,0.00017,30.43788]
[1778181851864,28.16,80002.29,0.0,-0.40462,0.00018,30.46428]
[1778181852884,28.16,80002.29,0.0,-0.40462,0.00018,30.46428]
[1778181852919,28.16,79995.94,0.0,-0.40573,0.00018,30.48283]
[1778181854832,28.16,79995.74,0.0,-0.40577,0.00018,30.48339]
[1778181854887,28.16,79995.74,0.0,-0.40577,0.00018,30.48339]
[1778181854945,28.16,79995.74,0.0,-0.40577,0.00018,30.48339]
[1778181855215,28.16,79995.13,0.0,-0.40587,0.00018,30.48514]
[1778181857001,28.16,79994.35,0.0,-0.40601,0.00018,30.48739]
[1778181857107,28.16,79994.35,0.0,-0.40601,0.00018,30.48739]
[1778181857163,28.16,79985.82,0.0,-0.4075,0.00018,30.51186]
[1778181859128,28.16,79977.64,0.0,-0.40893,0.00018,30.53482]
[1778181861247,28.16,79977.88,0.0,-0.40889,0.00018,30.5341]
[1778181863739,28.16,79984.61,0.0,-0.4077,0.00018,30.51503]
[1778181865222,28.16,79988.67,0.0,-0.40699,0.00018,30.50342]
[1778181869645,28.15,79982.32,0.0,-0.40809,0.00018,30.52127]
[1778181871394,28.15,79981.74,0.0,-0.40819,0.00018,30.52282]
[1778181872685,28.15,79980.81,0.0,-0.40834,0.00018,30.52224]
[1778181873466,28.15,79979.97,0.0,-0.40848,0.00018,30.52456]
[1778181875654,28.15,79980.44,0.0,-0.40839,0.00018,30.52313]
[1778181877565,28.14,79982.56,0.0,-0.40802,0.00018,30.51705]
[1778181877797,28.14,79982.56,0.0,-0.40802,0.00018,30.51705]
[1778181877933,28.14,79986.87,0.0,-0.40726,0.00018,30.50476]
[1778181882969,28.14,79992.71,0.0,-0.40622,0.00018,30.48777]
[1778181883535,28.14,79992.71,0.0,-0.40622,0.00018,30.48777]
[1778181883976,28.14,79989.47,0.0,-0.40679,0.00018,30.49706]
[1778181887836,28.14,79984.65,0.0,-0.40763,0.00018,30.51068]
[1778181888003,28.13,79985.4,0.0,-0.40749,0.00018,30.50849]
[1778181893041,28.13,79980.06,0.0,-0.40841,0.00018,30.52332]
[1778181894902,28.13,79981.2,0.0,-0.40821,0.00018,30.52005]
[1778181895053,28.13,79981.7,0.0,-0.40812,0.00018,30.51853]
[1778181900089,28.12,79983.0,0.0,-0.40788,0.00018,30.51462]
[1778181905124,28.12,79976.22,0.0,-0.40905,0.00018,30.53341]
[1778181906045,28.12,79976.22,0.0,-0.40905,0.00018,30.53341]
[1778181906126,28.12,79976.22,0.0,-0.40905,0.00018,30.53341]
[1778181906225,28.11,79961.98,0.0,-0.41155,0.00018,30.57257]
[1778181907172,28.11,79956.08,0.0,-0.41259,0.00018,30.58834]
[1778181912172,28.1,79962.37,0.0,-0.41145,0.00018,30.57098]
[1778181914595,28.1,79967.34,0.0,-0.41057,0.00018,30.55727]
[1778181915194,28.1,79966.63,0.0,-0.41069,0.00018,30.55915]
[1778181920229,28.09,79966.81,0.0,-0.41064,0.00018,30.5583]
[1778181925263,28.08,79967.12,0.0,-0.41057,0.00018,30.5571]
[1778181930298,28.08,79971.45,0.0,-0.40979,0.00018,30.54482]
[1778181935611,28.07,79971.88,0.0,-0.40969,0.00018,30.54023]
[1778181941377,28.07,79976.84,0.0,-0.40879,0.00018,30.52601]
[1778181943229,28.07,79976.84,0.0,-0.40879,0.00018,30.52601]
[1778181943276,28.06,79972.97,0.0,-0.40947,0.00018,30.53674]
[1778181945955,28.06,79980.74,0.0,-0.4081,0.00018,30.51477]
[1778181947166,28.06,79980.74,0.0,-0.4081,0.00018,30.51477]
[1778181947267,28.06,79980.21,0.0,-0.40818,0.00018,30.51614]
[1778181951469,28.05,79983.02,0.0,-0.40767,0.00018,30.50795]
[1778181951510,28.05,79983.0,0.0,-0.40767,0.00018,30.50793]
[1778181953117,28.05,79964.56,0.0,-0.41092,0.00018,30.55942]
[1778181954182,28.05,79965.39,0.0,-0.41077,0.00018,30.55711]
[1778181960250,28.05,79964.76,0.0,-0.41087,0.00018,30.55864]
[1778181964433,28.04,79964.1,0.0,-0.41098,0.00018,30.56026]
[1778181965309,28.04,79957.35,0.0,-0.41217,0.00018,30.57855]
[1778181970124,28.04,79957.41,0.0,-0.41215,0.00018,30.57832]
[1778181970140,28.04,79957.41,0.0,-0.41215,0.00018,30.57832]
[1778181970146,28.04,79957.76,0.0,-0.41209,0.00018,30.57735]
[1778181972192,28.04,79956.89,0.0,-0.41224,0.00018,30.57967]
[1778181972196,28.04,79958.08,0.0,-0.41203,0.00018,30.57644]
[1778181977352,28.03,79955.06,0.0,-0.41255,0.00018,30.58425]
[1778181977656,28.03,79955.51,0.0,-0.41246,0.00018,30.58297]
[1778181982691,28.02,79958.92,0.0,-0.41184,0.00018,30.57341]
[1778181987727,28.02,79963.99,0.0,-0.41093,0.00018,30.55926]
[1778181991817,28.01,79964.97,0.0,-0.41074,0.00018,30.55639]
[1778181992294,28.01,79964.47,0.0,-0.41082,0.00018,30.55455]
[1778181992993,28.01,79964.47,0.0,-0.41082,0.00018,30.55455]
[1778181993026,28.01,79976.88,0.0,-0.40862,0.00018,30.51992]
[1778181994091,28.01,79975.55,0.0,-0.40886,0.00018,30.52363]
[1778181999115,28.01,79973.61,0.0,-0.40919,0.00018,30.52887]
[1778182004478,28.0,79974.04,0.0,-0.40909,0.00018,30.52736]
[1778182009881,27.99,79973.09,0.0,-0.40925,0.00018,30.52972]
[1778182014030,27.99,79980.57,0.0,-0.40791,0.00018,30.50837]
[1778182019139,27.99,79977.35,0.0,-0.40847,0.00018,30.51728]
[1778182023271,27.98,79979.25,0.0,-0.40812,0.00018,30.51166]
[1778182023310,27.98,79976.11,0.0,-0.40867,0.00018,30.52052]
[1778182025278,27.98,79984.65,0.0,-0.40716,0.00018,30.49608]
[1778182030294,27.98,79986.36,0.0,-0.40685,0.00018,30.49103]
[1778182034140,27.97,79982.84,0.0,-0.40747,0.00018,30.50103]
[1778182034145,27.97,79982.84,0.0,-0.40747,0.00018,30.50103]
[1778182038253,27.97,79981.26,0.0,-0.40774,0.00018,30.50543]
[1778182038296,27.97,79982.59,0.0,-0.4075,0.00018,30.50159]
[1778182040426,27.97,79983.75,0.0,-0.40729,0.00018,30.4982]
[1778182040453,27.97,79983.75,0.0,-0.40729,0.00018,30.4982]
[1778182042344,27.97,79984.78,0.0,-0.40711,0.00018,30.49521]
[1778182042347,27.97,79988.55,0.0,-0.40644,0.00018,30.48429]
[1778182047365,27.97,79994.27,0.0,-0.40543,0.00018,30.46751]
[1778182052379,27.97,79995.85,0.0,-0.40514,0.00018,30.45963]
[1778182057052,27.96,79995.92,0.0,-0.40512,0.00018,30.45933]
[1778182057107,27.96,79995.92,0.0,-0.40512,0.00018,30.45933]
[1778182057225,27.96,79995.92,0.0,-0.40512,0.00018,30.45933]
[1778182062263,27.96,79995.59,0.0,-0.40517,0.00018,30.4602]
[1778182067298,27.96,79997.92,0.0,-0.40476,0.00018,30.45323]
[1778182072334,27.96,79997.9,0.0,-0.40476,0.00018,30.4532]
[1778182077368,27.96,80000.59,0.0,-0.40428,0.00018,30.44515]
[1778182081374,27.96,80000.74,0.0,-0.40425,0.00018,30.44466]
[1778182081396,27.96,80001.2,0.0,-0.40417,0.00018,30.44328]
[1778182082430,27.96,80009.75,0.0,-0.40266,0.00018,30.41756]
[1778182083557,27.96,80009.75,0.0,-0.40266,0.00018,30.41756]
[1778182084417,27.96,80013.16,0.0,-0.40206,0.00018,30.40719]
[1778182085349,27.96,80013.16,0.0,-0.40206,0.00018,30.40719]
[1778182085442,27.96,80016.8,0.0,-0.40142,0.00018,30.39605]
[1778182090459,27.96,80019.41,0.0,-0.40096,0.00018,30.38803]
[1778182095461,27.96,80022.66,0.0,-0.40039,0.00018,30.37798]
[1778182100488,27.96,80028.41,0.0,-0.39938,0.00018,30.36002]
[1778182105513,27.96,80028.32,0.0,-0.3994,0.00018,30.36032]
[1778182110521,27.96,80022.59,0.0,-0.4004,0.00018,30.37819]
[1778182112525,27.96,80014.42,0.0,-0.40183,0.00018,30.40018]
[1778182117533,27.96,80014.51,0.0,-0.40181,0.00018,30.39982]
[1778182122546,27.95,80012.22,0.0,-0.40221,0.00018,30.40675]
[1778182127587,27.95,80009.48,0.0,-0.40269,0.00018,30.41497]
[1778182131553,27.95,79998.88,0.0,-0.40455,0.00018,30.44669]
[1778182136566,27.95,79998.4,0.0,-0.40463,0.00018,30.44799]
[1778182138649,27.95,79998.71,0.0,-0.40457,0.00018,30.447]
[1778182138667,27.95,79998.71,0.0,-0.40457,0.00018,30.447]
[1778182138799,27.95,79998.71,0.0,-0.40457,0.00018,30.44696]
[1778182143837,27.94,79996.91,0.0,-0.40488,0.00018,30.45211]
[1778182148872,27.94,80000.5,0.0,-0.40424,0.00018,30.44132]
[1778182154282,27.94,79999.78,0.0,-0.40436,0.00018,30.44337]
[1778182155609,27.94,79999.48,0.0,-0.40441,0.00018,30.44422]
[1778182156562,27.94,79999.65,0.0,-0.40438,0.00018,30.44367]
[1778182159735,27.94,79999.77,0.0,-0.40435,0.00018,30.44325]
[1778182159744,27.94,79999.77,0.0,-0.40435,0.00018,30.44325]
[1778182159775,27.94,79999.77,0.0,-0.40435,0.00018,30.44325]
[1778182159950,27.94,79999.77,0.0,-0.40435,0.00018,30.44325]
[1778182164607,27.94,80000.26,0.0,-0.40426,0.00018,30.44175]
[1778182167599,27.93,80004.47,0.0,-0.40352,0.00018,30.42907]
[1778182172648,27.93,80006.54,0.0,-0.40314,0.00018,30.41964]
[1778182177670,27.93,80005.06,0.0,-0.4034,0.00018,30.42406]
[1778182182706,27.93,80004.41,0.0,-0.40351,0.00018,30.42598]
[1778182184430,27.93,80003.8,0.0,-0.40362,0.00018,30.4278]
[1778182184467,27.93,80003.8,0.0,-0.40362,0.00018,30.4278]
[1778182184496,27.93,80003.77,0.0,-0.40363,0.00018,30.42789]
[1778182186478,27.93,80003.77,0.0,-0.40363,0.00018,30.42788]
[1778182188548,27.93,80003.04,0.0,-0.40375,0.00018,30.43006]
[1778182189158,27.93,80001.88,0.0,-0.40396,0.00018,30.43352]
[1778182192402,27.93,80000.05,0.0,-0.40428,0.00018,30.43896]
[1778182192538,27.93,79999.74,0.0,-0.40433,0.00018,30.43987]
[1778182195201,27.93,79990.89,0.0,-0.4059,0.00018,30.46595]
[1778182196211,27.93,79990.89,0.0,-0.4059,0.00018,30.46595]
[1778182196267,27.93,79990.89,0.0,-0.4059,0.00018,30.46595]
[1778182196779,27.93,79990.84,0.0,-0.4059,0.00018,30.46605]
[1778182196821,27.93,79990.84,0.0,-0.4059,0.00018,30.46605]
[1778182202253,27.92,79998.33,0.0,-0.40456,0.00018,30.44369]
[1778182207286,27.92,79999.8,0.0,-0.4043,0.00018,30.43927]
[1778182212320,27.92,80001.46,0.0,-0.40401,0.00018,30.43427]
[1778182212759,27.92,80001.46,0.0,-0.40401,0.00018,30.43427]
[1778182213237,27.92,80001.46,0.0,-0.40401,0.00018,30.43427]
[1778182213703,27.92,80001.32,0.0,-0.40403,0.00018,30.43468]
[1778182213775,27.92,80001.32,0.0,-0.40403,0.00018,30.43468]
[1778182213989,27.92,80001.32,0.0,-0.40403,0.00018,30.43468]
[1778182214663,27.92,80004.54,0.0,-0.40346,0.00018,30.42502]
[1778182215552,27.92,80004.54,0.0,-0.40346,0.00018,30.42502]
[1778182215603,27.92,80004.54,0.0,-0.40346,0.00018,30.42502]
[1778182217359,27.92,80007.46,0.0,-0.40295,0.00018,30.41619]
[1778182217417,27.92,80009.0,0.0,-0.40267,0.00018,30.41153]
[1778182223545,27.92,80009.31,0.0,-0.40262,0.00018,30.4106]
[1778182223645,27.92,80021.16,0.0,-0.40053,0.00018,30.37421]
[1778182224771,27.92,80021.16,0.0,-0.40053,0.00018,30.37421]
[1778182224787,27.92,80021.16,0.0,-0.40053,0.00018,30.37421]
[1778182225623,27.92,80021.16,0.0,-0.40053,0.00018,30.37421]
[1778182225674,27.92,80021.16,0.0,-0.40053,0.00018,30.37421]
[1778182226418,27.92,80026.6,0.0,-0.39958,0.00018,30.35726]
[1778182228495,27.92,80034.44,0.0,-0.3982,0.00018,30.33253]
[1778182234291,27.93,80030.64,0.0,-0.39887,0.00018,30.34166]
[1778182237961,27.93,80034.87,0.0,-0.39814,0.00018,30.3284]
[1778182237987,27.93,80034.87,0.0,-0.39814,0.00018,30.3284]
[1778182243538,27.93,80030.81,0.0,-0.39884,0.00018,30.34114]
[1778182244126,27.93,80030.81,0.0,-0.39884,0.00018,30.34114]
[1778182244156,27.93,80030.81,0.0,-0.39884,0.00018,30.34114]
[1778182248235,27.93,80030.33,0.0,-0.39892,0.00018,30.34248]
[1778182248276,27.93,80030.33,0.0,-0.39892,0.00018,30.34248]
[1778182253609,27.92,80030.8,0.0,-0.39882,0.00018,30.34068]
[1778182258646,27.92,80030.25,0.0,-0.39891,0.00018,30.3422]
[1778182262653,27.92,80031.38,0.0,-0.3987,0.00018,30.33854]
[1778182262661,27.92,80031.38,0.0,-0.3987,0.00018,30.33854]
[1778182262685,27.92,80034.19,0.0,-0.39821,0.00018,30.32956]
[1778182264256,27.91,80034.19,0.0,-0.3982,0.00018,30.32948]
[1778182264686,27.91,80034.53,0.0,-0.39814,0.00018,30.3284]
[1778182264973,27.91,80034.53,0.0,-0.39814,0.00018,30.3284]
[1778182265005,27.91,80034.53,0.0,-0.39814,0.00018,30.3284]
[1778182266015,27.91,80040.66,0.0,-0.39706,0.00018,30.30869]
[1778182266058,27.91,80040.66,0.0,-0.39706,0.00018,30.30869]
[1778182266781,27.91,80044.96,0.0,-0.39631,0.00018,30.29474]
[1778182266783,27.91,80044.96,0.0,-0.39631,0.00018,30.29474]
[1778182266790,27.91,80044.96,0.0,-0.39631,0.00018,30.29474]
[1778182267706,27.91,80038.58,0.0,-0.39742,0.00018,30.31513]
[1778182270728,27.9,80046.52,0.0,-0.39601,0.00018,30.28908]
[1778182271660,27.9,80046.52,0.0,-0.39601,0.00018,30.28908]
[1778182271700,27.9,80046.52,0.0,-0.39601,0.00018,30.28908]
[1778182272927,27.9,80045.89,0.0,-0.39611,0.00018,30.29092]
[1778182272949,27.9,80045.89,0.0,-0.39611,0.00018,30.29092]
[1778182278498,27.9,80045.26,0.0,-0.3962,0.00018,30.29254]
[1778182283744,27.89,80039.72,0.0,-0.39715,0.00018,30.31005]
[1778182282869,27.89,80026.01,0.0,-0.39956,0.00018,30.35363]
[1778182284527,27.89,80026.01,0.0,-0.39956,0.00018,30.35363]
[1778182284532,27.89,80026.01,0.0,-0.39956,0.00018,30.35363]
[1778182284628,27.89,80026.73,0.0,-0.39943,0.00018,30.35131]
[1778182289718,27.88,80030.42,0.0,-0.39876,0.00018,30.33937]
[1778182291285,27.88,80039.41,0.0,-0.39717,0.00018,30.3074]
[1778182296914,27.88,80041.71,0.0,-0.39675,0.00018,30.29971]
[1778182299716,27.88,80040.73,0.0,-0.39692,0.00018,30.30278]
[1778182299755,27.88,80040.73,0.0,-0.39692,0.00018,30.30278]
[1778182300693,27.87,80047.64,0.0,-0.39569,0.00018,30.27998]
[1778182301773,27.87,80053.64,0.0,-0.39463,0.00018,30.26013]
[1778182301778,27.87,80053.64,0.0,-0.39463,0.00018,30.26013]
[1778182301824,27.87,80053.64,0.0,-0.39463,0.00018,30.26013]
[1778182302698,27.87,80054.4,0.0,-0.3945,0.00018,30.25753]
[1778182307723,27.87,80056.75,0.0,-0.39407,0.00018,30.24943]
[1778182312745,27.86,80053.91,0.0,-0.39455,0.00018,30.25852]
[1778182317755,27.85,80051.35,0.0,-0.39498,0.00018,30.26663]
[1778182322768,27.85,80050.28,0.0,-0.39515,0.00018,30.2698]
[1778182326416,27.85,80050.29,0.0,-0.39514,0.00018,30.26948]
[1778182326470,27.85,80050.29,0.0,-0.39514,0.00018,30.26948]
[1778182331888,27.84,80047.5,0.0,-0.39561,0.00018,30.2783]
[1778182335034,27.84,80039.83,0.0,-0.39695,0.00018,30.30309]
[1778182342344,27.83,80041.89,0.0,-0.39656,0.00018,30.29582]
[1778182346998,27.82,80046.48,0.0,-0.39573,0.00018,30.28037]
[1778182347049,27.82,80046.48,0.0,-0.39573,0.00018,30.28037]
[1778182354322,27.81,80047.77,0.0,-0.39547,0.00018,30.27242]
[1778182359357,27.81,80045.95,0.0,-0.39577,0.00018,30.27805]
[1778182364393,27.8,80046.6,0.0,-0.39564,0.00018,30.27555]
[1778182369426,27.8,80043.67,0.0,-0.39614,0.00018,30.28482]
[1778182374462,27.79,80041.93,0.0,-0.39643,0.00018,30.29014]
[1778182377864,27.79,80041.73,0.0,-0.39645,0.00018,30.29056]
[1778182377900,27.79,80041.73,0.0,-0.39645,0.00018,30.29056]
[1778182378349,27.79,80041.73,0.0,-0.39645,0.00018,30.29056]
[1778182378382,27.79,80041.73,0.0,-0.39645,0.00018,30.29056]
[1778182379558,27.79,80025.05,0.0,-0.3994,0.00018,30.34407]
[1778182379942,27.79,80025.05,0.0,-0.3994,0.00018,30.34407]
[1778182380505,27.79,80025.05,0.0,-0.39939,0.00018,30.34404]
[1778182385539,27.79,80024.32,0.0,-0.39952,0.00018,30.3462]
[1778182390574,27.78,80026.91,0.0,-0.39905,0.00018,30.33786]
[1778182395615,27.78,80022.9,0.0,-0.39976,0.00018,30.35043]
[1778182401652,27.78,80023.8,0.0,-0.39959,0.00018,30.34743]
[1778182403018,27.78,80022.66,0.0,-0.39979,0.00018,30.351]
[1778182403031,27.78,80022.66,0.0,-0.39979,0.00018,30.351]
[1778182403366,27.78,80022.66,0.0,-0.39979,0.00018,30.351]
[1778182403668,27.78,80022.93,0.0,-0.39974,0.00018,30.35013]
[1778182404632,27.78,80022.93,0.0,-0.39974,0.00018,30.35013]
[1778182404709,27.78,80011.24,0.0,-0.40181,0.00018,30.38655]
[1778182405764,27.78,80010.61,0.0,-0.40192,0.00018,30.38856]
[1778182411559,27.78,80011.62,0.0,-0.40175,0.00018,30.38558]
[1778182416163,27.78,80021.24,0.0,-0.40005,0.00018,30.35269]
[1778182421793,27.79,80028.74,0.0,-0.39874,0.00018,30.32922]
[1778182427295,27.79,80029.36,0.0,-0.39863,0.00018,30.3272]
[1778182427372,27.79,80029.36,0.0,-0.39863,0.00018,30.3272]
[1778182427408,27.79,80029.36,0.0,-0.39863,0.00018,30.3272]
[1778182428310,27.79,80029.04,0.0,-0.39868,0.00018,30.32819]
[1778182428923,27.79,80040.22,0.0,-0.3967,0.00018,30.29214]
[1778182429922,27.79,80050.97,0.0,-0.3948,0.00018,30.25676]
[1778182430088,27.79,80050.97,0.0,-0.3948,0.00018,30.25676]
[1778182430124,27.79,80050.97,0.0,-0.3948,0.00018,30.25676]
[1778182431516,27.79,80052.21,0.0,-0.39459,0.00018,30.25265]
[1778182431527,27.79,80052.21,0.0,-0.39459,0.00018,30.25265]
[1778182431865,27.79,80052.21,0.0,-0.39459,0.00018,30.25266]
[1778182432826,27.79,80052.21,0.0,-0.39459,0.00018,30.25266]
[1778182432861,27.79,80052.21,0.0,-0.39459,0.00018,30.25266]
[1778182434476,27.78,80055.67,0.0,-0.39397,0.00018,30.24096]
[1778182437974,27.78,80064.85,0.0,-0.39234,0.00018,30.20971]
[1778182442989,27.78,80066.85,0.0,-0.39198,0.00018,30.20261]
[1778182446985,27.77,80075.22,0.0,-0.39049,0.00018,30.17359]
[1778182448274,27.77,80076.07,0.0,-0.39034,0.00018,30.1706]
[1778182448313,27.77,80076.07,0.0,-0.39034,0.00018,30.1706]
[1778182453538,27.77,80077.18,0.0,-0.39014,0.00018,30.16657]
[1778182458253,27.77,80081.47,0.0,-0.38938,0.00018,30.15138]
[1778182458257,27.77,80081.47,0.0,-0.38938,0.00018,30.15138]
[1778182458457,27.77,80084.26,0.0,-0.38888,0.00018,30.14154]
[1778182460329,27.77,80085.47,0.0,-0.38867,0.00018,30.13724]
[1778182460922,27.77,80085.83,0.0,-0.3886,0.00018,30.1359]
[1778182466116,27.76,80086.91,0.0,-0.3884,0.00018,30.1319]
[1778182471151,27.76,80089.54,0.0,-0.38793,0.00018,30.1192]
[1778182475877,27.76,80087.52,0.0,-0.38827,0.00018,30.12619]
[1778182475957,27.76,80087.52,0.0,-0.38827,0.00018,30.12619]
[1778182475899,27.76,80088.09,0.0,-0.38817,0.00018,30.12413]
[1778182480613,27.76,80083.37,0.0,-0.38899,0.00018,30.14064]
[1778182480660,27.76,80086.03,0.0,-0.38852,0.00018,30.13121]
[1778182485706,27.75,80088.27,0.0,-0.38812,0.00018,30.12309]
[1778182491293,27.75,80088.95,0.0,-0.38798,0.00018,30.12032]
[1778182493131,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493304,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493323,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493451,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493537,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493653,27.75,80089.04,0.0,-0.38797,0.00018,30.11994]
[1778182493696,27.75,80079.27,0.0,-0.38968,0.00018,30.15432]
[1778182494998,27.75,80079.27,0.0,-0.38968,0.00018,30.15432]
[1778182495301,27.75,80080.08,0.0,-0.38954,0.00018,30.15142]
[1778182495344,27.75,80080.08,0.0,-0.38954,0.00018,30.15142]
[1778182495412,27.75,80080.49,0.0,-0.38946,0.00018,30.14992]
[1778182497395,27.75,80082.98,0.0,-0.38902,0.00018,30.14111]
[1778182497927,27.74,80082.98,0.0,-0.38901,0.00018,30.14099]
[1778182501271,27.74,80084.51,0.0,-0.38874,0.00018,30.13544]
[1778182501900,27.74,80088.87,0.0,-0.38797,0.00018,30.11996]
[1778182507552,27.74,80091.1,0.0,-0.38757,0.00018,30.11185]
[1778182507566,27.74,80091.1,0.0,-0.38757,0.00018,30.11185]
[1778182507896,27.74,80092.14,0.0,-0.38739,0.00018,30.10806]
[1778182511798,27.74,80094.02,0.0,-0.38705,0.00018,30.10127]
[1778182511808,27.74,80094.02,0.0,-0.38705,0.00018,30.10127]
[1778182511867,27.74,80094.02,0.0,-0.38705,0.00018,30.10127]
[1778182511917,27.74,80093.31,0.0,-0.38718,0.00018,30.10378]
[1778182512935,27.74,80093.31,0.0,-0.38718,0.00018,30.10378]
[1778182512936,27.74,80096.79,0.0,-0.38656,0.00018,30.09125]
[1778182518014,27.73,80095.65,0.0,-0.38676,0.00018,30.09523]
[1778182522156,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522173,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522200,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522222,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522265,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522286,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522320,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522356,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522383,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182522522,27.73,80090.95,0.0,-0.38758,0.00018,30.11194]
[1778182524122,27.73,80085.87,0.0,-0.38847,0.00018,30.12995]
[1778182524854,27.73,80085.31,0.0,-0.38857,0.00018,30.1319]
[1778182526620,27.73,80094.23,0.0,-0.38699,0.00018,30.10004]
[1778182529024,27.73,80094.23,0.0,-0.38699,0.00018,30.10002]
[1778182529064,27.73,80093.87,0.0,-0.38706,0.00018,30.10128]
[1778182529628,27.73,80093.87,0.0,-0.38706,0.00018,30.10128]
[1778182530290,27.73,80093.61,0.0,-0.3871,0.00018,30.10219]
[1778182535705,27.73,80092.2,0.0,-0.38733,0.00018,30.10391]
[1778182540648,27.73,80084.32,0.0,-0.38871,0.00018,30.13175]
[1778182541662,27.73,80084.32,0.0,-0.38871,0.00018,30.13175]
[1778182541729,27.73,80084.32,0.0,-0.38871,0.00018,30.13175]
[1778182546765,27.72,80088.41,0.0,-0.38798,0.00018,30.11703]
[1778182546834,27.72,80088.41,0.0,-0.38798,0.00018,30.11703]
[1778182547331,27.72,80089.05,0.0,-0.38787,0.00018,30.11471]
[1778182547708,27.72,80089.05,0.0,-0.38787,0.00018,30.11471]
[1778182552734,27.72,80094.39,0.0,-0.38692,0.00018,30.09534]
[1778182555735,27.72,80095.32,0.0,-0.38675,0.00018,30.09192]
[1778182555890,27.72,80095.32,0.0,-0.38675,0.00018,30.09192]
[1778182557087,27.72,80092.92,0.0,-0.38717,0.00018,30.10046]
[1778182557113,27.72,80092.92,0.0,-0.38717,0.00018,30.10046]
[1778182557222,27.72,80092.92,0.0,-0.38717,0.00018,30.10046]
[1778182557278,27.72,80092.92,0.0,-0.38717,0.00018,30.10046]
[1778182557767,27.72,80092.92,0.0,-0.38717,0.00018,30.10043]
[1778182558294,27.72,80092.92,0.0,-0.38717,0.00018,30.10043]
[1778182558347,27.72,80092.92,0.0,-0.38717,0.00018,30.10043]
[1778182558539,27.72,80092.92,0.0,-0.38717,0.00018,30.10043]
[1778182558553,27.72,80092.92,0.0,-0.38717,0.00018,30.10043]
[1778182558773,27.72,80093.03,0.0,-0.38714,0.00018,30.09999]
[1778182563890,27.71,80087.97,0.0,-0.38802,0.00018,30.11785]
[1778182569840,27.71,80091.12,0.0,-0.38746,0.00018,30.10629]
[1778182570104,27.71,80090.28,0.0,-0.3876,0.00018,30.10923]
[1778182570152,27.71,80090.28,0.0,-0.3876,0.00018,30.10923]
[1778182573961,27.71,80095.86,0.0,-0.38661,0.00018,30.08904]
[1778182575561,27.71,80096.93,0.0,-0.38642,0.00018,30.08509]
[1778182580921,27.7,80097.59,0.0,-0.38629,0.00018,30.08248]
[1778182583254,27.7,80097.58,0.0,-0.38629,0.00018,30.08234]
[1778182583959,27.7,80097.58,0.0,-0.38629,0.00018,30.08234]
[1778182589003,27.7,80102.97,0.0,-0.38533,0.00018,30.06255]
[1778182594029,27.7,80102.63,0.0,-0.38538,0.00018,30.06045]
[1778182599065,27.7,80104.21,0.0,-0.3851,0.00018,30.05459]
[1778182600256,27.7,80103.86,0.0,-0.38516,0.00018,30.05586]
[1778182600261,27.7,80103.86,0.0,-0.38516,0.00018,30.05586]
[1778182601062,27.7,80103.08,0.0,-0.38529,0.00018,30.05869]
[1778182606087,27.7,80108.59,0.0,-0.38432,0.00018,30.03845]
[1778182606152,27.7,80109.38,0.0,-0.38419,0.00018,30.03555]
[1778182607123,27.7,80108.95,0.0,-0.38426,0.00018,30.03714]
[1778182608499,27.7,80108.09,0.0,-0.38441,0.00018,30.04031]
[1778182608535,27.7,80108.09,0.0,-0.38441,0.00018,30.04031]
[1778182608898,27.7,80108.09,0.0,-0.38441,0.00018,30.04031]
[1778182609552,27.7,80106.18,0.0,-0.38475,0.00018,30.04733]
[1778182614675,27.7,80109.69,0.0,-0.38413,0.00018,30.03448]
[1778182614696,27.7,80109.69,0.0,-0.38413,0.00018,30.03448]
[1778182614905,27.7,80109.69,0.0,-0.38413,0.00018,30.03448]
[1778182614947,27.7,80109.54,0.0,-0.38416,0.00018,30.03505]
[1778182618507,27.7,80102.48,0.0,-0.3854,0.00018,30.06097]
[1778182618520,27.7,80102.48,0.0,-0.3854,0.00018,30.06097]
[1778182619024,27.7,80099.85,0.0,-0.38586,0.00018,30.07054]
[1778182624036,27.7,80100.85,0.0,-0.38569,0.00018,30.0669]
[1778182629054,27.7,80099.77,0.0,-0.38588,0.00018,30.07083]
[1778182634075,27.7,80098.64,0.0,-0.38608,0.00018,30.07493]
[1778182639125,27.7,80103.96,0.0,-0.38514,0.00018,30.05562]
[1778182642312,27.7,80103.18,0.0,-0.38528,0.00018,30.05853]
[1778182642450,27.7,80103.18,0.0,-0.38528,0.00018,30.05853]
[1778182643395,27.7,80109.55,0.0,-0.38417,0.00018,30.03516]
[1778182643406,27.7,80109.55,0.0,-0.38417,0.00018,30.03516]
[1778182643831,27.7,80118.16,0.0,-0.38266,0.00018,30.00322]
[1778182648767,27.7,80128.38,0.0,-0.38088,0.00017,29.965]
[1778182651139,27.7,80128.38,0.0,-0.38088,0.00017,29.96507]
[1778182651170,27.7,80128.38,0.0,-0.38088,0.00017,29.96507]
[1778182651932,27.7,80127.91,0.0,-0.38096,0.00017,29.96379]
[1778182651971,27.7,80127.91,0.0,-0.38096,0.00017,29.96379]
[1778182655809,27.71,80127.44,0.0,-0.38105,0.00017,29.96585]
[1778182655812,27.71,80127.44,0.0,-0.38105,0.00017,29.96585]
[1778182655818,27.71,80126.58,0.0,-0.38121,0.00017,29.9691]
[1778182659420,27.71,80124.34,0.0,-0.3816,0.00017,29.97775]
[1778182659992,27.71,80126.82,0.0,-0.38117,0.00017,29.96844]
[1778182665590,27.71,80128.7,0.0,-0.38086,0.00017,29.96168]
[1778182671587,27.72,80127.06,0.0,-0.38117,0.00017,29.96841]
[1778182676898,27.72,80126.41,0.0,-0.38129,0.00017,29.97115]
[1778182678014,27.72,80128.53,0.0,-0.38093,0.00017,29.9632]
[1778182678050,27.72,80128.53,0.0,-0.38093,0.00017,29.9632]
[1778182678116,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182678513,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182678734,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182678755,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182678812,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182678939,27.72,80139.02,0.0,-0.3791,0.00017,29.92322]
[1778182679040,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182679694,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182679716,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182679728,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182679731,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182680202,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182680208,27.72,80145.07,0.0,-0.37804,0.00017,29.89981]
[1778182680039,27.73,80145.07,0.0,-0.37805,0.00017,29.89986]
[1778182680611,27.73,80145.07,0.0,-0.37805,0.00017,29.89986]
[1778182681048,27.73,80147.58,0.0,-0.37761,0.00017,29.89014]
[1778182686876,27.72,80155.44,0.0,-0.37623,0.00017,29.85895]
[1778182687662,27.72,80156.1,0.0,-0.37611,0.00017,29.85624]
[1778182687679,27.72,80156.1,0.0,-0.37611,0.00017,29.85624]
[1778182689932,27.72,80155.67,0.0,-0.37617,0.00017,29.85772]
[1778182689973,27.72,80155.67,0.0,-0.37617,0.00017,29.85772]
[1778182690848,27.72,80154.91,0.0,-0.3763,0.00017,29.8605]
[1778182690872,27.72,80154.91,0.0,-0.3763,0.00017,29.8605]
[1778182695023,27.72,80154.88,0.0,-0.3763,0.00017,29.86048]
[1778182695051,27.72,80154.88,0.0,-0.3763,0.00017,29.86048]
[1778182695787,27.71,80156.65,0.0,-0.37599,0.00017,29.85344]
[1778182695812,27.71,80156.65,0.0,-0.37599,0.00017,29.85344]
[1778182696659,27.71,80157.36,0.0,-0.37586,0.00017,29.85059]
[1778182696691,27.71,80157.36,0.0,-0.37586,0.00017,29.85059]
[1778182697030,27.71,80157.36,0.0,-0.37586,0.00017,29.85059]
[1778182697038,27.71,80158.22,0.0,-0.37571,0.00017,29.84714]
[1778182697544,27.71,80158.22,0.0,-0.37571,0.00017,29.84714]
[1778182697580,27.71,80158.22,0.0,-0.37571,0.00017,29.84714]
[1778182700013,27.71,80159.42,0.0,-0.3755,0.00017,29.84229]
[1778182700029,27.71,80159.42,0.0,-0.3755,0.00017,29.84229]
[1778182700270,27.71,80162.21,0.0,-0.37501,0.00017,29.83112]
[1778182703195,27.71,80160.83,0.0,-0.37525,0.00017,29.83655]
[1778182703217,27.71,80160.83,0.0,-0.37525,0.00017,29.83655]
[1778182708848,27.71,80163.27,0.0,-0.37481,0.00017,29.82662]
[1778182711430,27.71,80165.84,0.0,-0.37437,0.00017,29.81627]
[1778182711457,27.71,80165.84,0.0,-0.37437,0.00017,29.81627]
[1778182712166,27.71,80175.54,0.0,-0.37266,0.00017,29.77371]
[1778182713499,27.71,80175.54,0.0,-0.37266,0.00017,29.77371]
[1778182713532,27.71,80175.54,0.0,-0.37266,0.00017,29.77371]
[1778182714785,27.71,80177.31,0.0,-0.37235,0.00017,29.76643]
[1778182715092,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182715580,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182715596,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182715972,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182716021,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182716075,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182716111,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182716169,27.71,80182.06,0.0,-0.37152,0.00017,29.74693]
[1778182716176,27.71,80181.87,0.0,-0.37156,0.00017,29.74764]
[1778182716327,27.71,80181.87,0.0,-0.37156,0.00017,29.74764]
[1778182716346,27.71,80181.87,0.0,-0.37156,0.00017,29.74764]
[1778182716910,27.7,80181.87,0.0,-0.37155,0.00017,29.74759]
[1778182718001,27.7,80181.87,0.0,-0.37155,0.00017,29.74759]
[1778182718018,27.7,80181.87,0.0,-0.37155,0.00017,29.74759]
[1778182718187,27.7,80181.87,0.0,-0.37155,0.00017,29.74759]
[1778182718266,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182718676,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182718679,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182718706,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182718923,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182719698,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182719707,27.7,80183.38,0.0,-0.37129,0.00017,29.74127]
[1778182719931,27.7,80183.14,0.0,-0.37133,0.00017,29.74221]
[1778182724965,27.7,80189.75,0.0,-0.37017,0.00017,29.71466]
[1778182730001,27.7,80196.66,0.0,-0.36897,0.00017,29.6857]
[1778182735038,27.7,80186.88,0.0,-0.37066,0.00017,29.72626]
[1778182735353,27.7,80186.88,0.0,-0.37066,0.00017,29.72626]
[1778182735361,27.7,80186.88,0.0,-0.37066,0.00017,29.72626]
[1778182736263,27.7,80184.51,0.0,-0.37106,0.00017,29.73595]
[1778182741292,27.7,80184.63,0.0,-0.37104,0.00017,29.73527]
[1778182746310,27.69,80190.82,0.0,-0.36996,0.00017,29.70945]
[1778182751340,27.69,80189.6,0.0,-0.37016,0.00017,29.71438]
[1778182756342,27.69,80188.6,0.0,-0.37033,0.00017,29.71842]
[1778182761343,27.69,80187.62,0.0,-0.3705,0.00017,29.7224]
[1778182766343,27.69,80187.14,0.0,-0.37058,0.00017,29.72435]
[1778182771360,27.69,80187.4,0.0,-0.37052,0.00017,29.71999]
[1778182776374,27.69,80187.77,0.0,-0.37046,0.00017,29.71845]
[1778182781386,27.69,80186.21,0.0,-0.37073,0.00017,29.7249]
[1778182786405,27.69,80184.46,0.0,-0.37103,0.00017,29.73212]
[1778182790377,27.69,80192.61,0.0,-0.36962,0.00017,29.69837]
[1778182795400,27.69,80192.82,0.0,-0.36959,0.00017,29.69759]
[1778182795435,27.69,80192.82,0.0,-0.36959,0.00017,29.69759]
[1778182796004,27.69,80191.99,0.0,-0.36973,0.00017,29.70104]
[1778182800264,27.69,80190.9,0.0,-0.36992,0.00017,29.7056]
[1778182800288,27.69,80189.43,0.0,-0.37018,0.00017,29.71174]
[1778182800484,27.69,80189.43,0.0,-0.37018,0.00017,29.71174]
[1778182802817,27.69,80176.72,0.0,-0.37238,0.00017,29.764]
[1778182806672,27.69,80185.77,0.0,-0.3708,0.00017,29.72672]
[1778182808445,27.69,80185.77,0.0,-0.3708,0.00017,29.72671]
[1778182813457,27.69,80191.19,0.0,-0.36986,0.00017,29.70425]
[1778182818483,27.69,80191.93,0.0,-0.36974,0.00017,29.70119]
[1778182823516,27.69,80192.85,0.0,-0.36958,0.00017,29.69735]
[1778182824465,27.69,80193.14,0.0,-0.36953,0.00017,29.69615]
[1778182830430,27.69,80195.9,0.0,-0.36905,0.00017,29.68461]
[1778182834568,27.69,80198.68,0.0,-0.36856,0.00017,29.66976]
[1778182840089,27.69,80197.87,0.0,-0.3687,0.00017,29.67321]
[1778182845203,27.69,80198.17,0.0,-0.36865,0.00017,29.67198]
[1778182850936,27.69,80193.44,0.0,-0.36947,0.00017,29.69171]
[1778182855943,27.69,80191.93,0.0,-0.36972,0.00017,29.69795]
[1778182859705,27.69,80190.34,0.0,-0.37,0.00017,29.70452]
[1778182860220,27.69,80190.34,0.0,-0.37,0.00017,29.70452]
[1778182860280,27.69,80184.04,0.0,-0.37109,0.00017,29.73057]
[1778182866281,27.69,80182.3,0.0,-0.37139,0.00017,29.73761]
[1778182866689,27.69,80182.05,0.0,-0.37143,0.00017,29.73854]
[1778182866725,27.69,80182.05,0.0,-0.37143,0.00017,29.73854]
[1778182866954,27.69,80182.05,0.0,-0.37143,0.00017,29.73854]
[1778182867171,27.69,80182.05,0.0,-0.37143,0.00017,29.73854]
[1778182867270,27.69,80179.74,0.0,-0.37183,0.00017,29.74801]
[1778182868427,27.69,80168.43,0.0,-0.37379,0.00017,29.79392]
[1778182874205,27.68,80172.08,0.0,-0.37315,0.00017,29.77897]
[1778182879743,27.68,80170.13,0.0,-0.37348,0.00017,29.78661]
[1778182882674,27.68,80171.12,0.0,-0.3733,0.00017,29.78239]
[1778182882732,27.68,80171.12,0.0,-0.3733,0.00017,29.78239]
[1778182883790,27.68,80171.42,0.0,-0.37324,0.00017,29.78112]
[1778182883816,27.68,80171.42,0.0,-0.37324,0.00017,29.78112]
[1778182887664,27.68,80168.65,0.0,-0.37371,0.00017,29.79198]
[1778182888202,27.68,80168.65,0.0,-0.37371,0.00017,29.79198]
[1778182888262,27.68,80168.65,0.0,-0.37371,0.00017,29.79198]
[1778182888456,27.68,80177.53,0.0,-0.37217,0.00017,29.75585]
[1778182890583,27.67,80181.97,0.0,-0.37139,0.00017,29.73758]
[1778182891452,27.67,80182.43,0.0,-0.3713,0.00017,29.73242]
[1778182896471,27.67,80180.32,0.0,-0.37166,0.00017,29.74095]
[1778182898828,27.67,80182.19,0.0,-0.37133,0.00017,29.73314]
[1778182898842,27.67,80182.19,0.0,-0.37133,0.00017,29.73314]
[1778182899415,27.67,80191.6,0.0,-0.3697,0.00017,29.69413]
[1778182900881,27.67,80193.98,0.0,-0.36928,0.00017,29.68418]
[1778182900886,27.67,80193.98,0.0,-0.36928,0.00017,29.68418]
[1778182901433,27.67,80195.11,0.0,-0.36909,0.00017,29.67942]
[1778182906446,27.67,80195.31,0.0,-0.36905,0.00017,29.67846]
[1778182908395,27.67,80189.26,0.0,-0.37009,0.00017,29.70364]
[1778182908472,27.67,80189.26,0.0,-0.37009,0.00017,29.70364]
[1778182908445,27.67,80188.18,0.0,-0.37028,0.00017,29.70808]
[1778182908493,27.67,80188.18,0.0,-0.37028,0.00017,29.70808]
[1778182910291,27.67,80177.66,0.0,-0.3721,0.00017,29.75137]
[1778182912397,27.67,80175.41,0.0,-0.37249,0.00017,29.76048]
[1778182912425,27.67,80175.41,0.0,-0.37249,0.00017,29.76048]
[1778182913260,27.67,80175.02,0.0,-0.37255,0.00017,29.76191]
[1778182913359,27.67,80173.87,0.0,-0.37275,0.00017,29.7665]
[1778182919385,27.66,80172.93,0.0,-0.3729,0.00017,29.76991]
[1778182919429,27.66,80172.93,0.0,-0.3729,0.00017,29.76991]
[1778182919441,27.66,80172.93,0.0,-0.3729,0.00017,29.76991]
[1778182920364,27.66,80170.59,0.0,-0.3733,0.00017,29.77924]
[1778182925395,27.66,80170.21,0.0,-0.37335,0.00017,29.78049]
[1778182930435,27.65,80168.41,0.0,-0.37365,0.00017,29.78741]
[1778182935471,27.65,80171.27,0.0,-0.37314,0.00017,29.77553]
[1778182940740,27.65,80166.13,0.0,-0.37402,0.00017,29.79596]
[1778182940922,27.65,80166.13,0.0,-0.37402,0.00017,29.79596]
[1778182940959,27.65,80166.13,0.0,-0.37402,0.00017,29.79596]
[1778182944137,27.64,80166.08,0.0,-0.37402,0.00017,29.79592]
[1778182944533,27.64,80166.11,0.0,-0.37401,0.00017,29.79572]
[1778182949550,27.64,80167.41,0.0,-0.37377,0.00017,29.79015]
[1778182954445,27.64,80170.17,0.0,-0.37327,0.00017,29.77534]
[1778182954520,27.64,80170.44,0.0,-0.37322,0.00017,29.77416]
[1778182957048,27.64,80175.99,0.0,-0.37225,0.00017,29.75147]
[1778182957075,27.64,80175.99,0.0,-0.37225,0.00017,29.75147]
[1778182958540,27.63,80176.08,0.0,-0.37223,0.00017,29.75104]
[1778182958544,27.63,80176.08,0.0,-0.37223,0.00017,29.75104]
[1778182958768,27.63,80171.98,0.0,-0.37294,0.00017,29.76763]
[1778182964473,27.63,80173.15,0.0,-0.37272,0.00017,29.76241]
[1778182969710,27.63,80172.88,0.0,-0.37275,0.00017,29.76315]
[1778182974745,27.62,80175.55,0.0,-0.37227,0.00017,29.75193]
[1778182977068,27.62,80175.5,0.0,-0.37228,0.00017,29.75208]
[1778182977535,27.62,80175.55,0.0,-0.37226,0.00017,29.75175]
[1778182979124,27.62,80175.24,0.0,-0.37232,0.00017,29.75296]
[1778182979222,27.62,80174.87,0.0,-0.37238,0.00017,29.75447]
[1778182985296,27.62,80175.53,0.0,-0.37225,0.00017,29.75146]
[1778182985333,27.62,80175.13,0.0,-0.37232,0.00017,29.75304]
[1778182990858,27.61,80175.84,0.0,-0.37218,0.00017,29.74976]
[1778182995895,27.61,80175.92,0.0,-0.37215,0.00017,29.74909]
[1778183001408,27.61,80177.55,0.0,-0.37186,0.00017,29.74214]
[1778183005428,27.6,80178.35,0.0,-0.37171,0.00017,29.73858]
[1778183005453,27.6,80178.35,0.0,-0.37171,0.00017,29.73858]
[1778183005886,27.6,80178.58,0.0,-0.37167,0.00017,29.7375]
[1778183005890,27.6,80178.58,0.0,-0.37167,0.00017,29.7375]
[1778183005962,27.6,80178.58,0.0,-0.37167,0.00017,29.7375]
[1778183010997,27.6,80179.44,0.0,-0.37149,0.00017,29.73042]
[1778183014308,27.6,80179.57,0.0,-0.37146,0.00017,29.72977]
[1778183014527,27.6,80180.33,0.0,-0.37133,0.00017,29.72652]
[1778183016182,27.6,80186.24,0.0,-0.3703,0.00017,29.70199]
[1778183016604,27.6,80188.58,0.0,-0.36989,0.00017,29.69221]
[1778183021606,27.6,80187.36,0.0,-0.3701,0.00017,29.69717]
[1778183026637,27.59,80182.26,0.0,-0.37098,0.00017,29.71816]
[1778183031644,27.59,80184.1,0.0,-0.37065,0.00017,29.71036]
[1778183034579,27.59,80176.07,0.0,-0.37204,0.00017,29.74338]
[1778183039583,27.59,80175.81,0.0,-0.37208,0.00017,29.74424]
[1778183044585,27.59,80178.86,0.0,-0.37154,0.00017,29.73146]
[1778183049591,27.59,80179.0,0.0,-0.37151,0.00017,29.73066]
[1778183054606,27.58,80178.05,0.0,-0.37167,0.00017,29.73437]
[1778183059622,27.58,80178.9,0.0,-0.37151,0.00017,29.73065]
[1778183064634,27.58,80179.3,0.0,-0.37143,0.00017,29.72879]
[1778183069643,27.58,80180.5,0.0,-0.37122,0.00017,29.72368]
[1778183074671,27.58,80180.14,0.0,-0.37126,0.00017,29.72173]
[1778183075782,27.58,80179.92,0.0,-0.37129,0.00017,29.72257]
[1778183076457,27.58,80179.92,0.0,-0.37129,0.00017,29.72257]
[1778183077463,27.58,80168.69,0.0,-0.37325,0.00017,29.76857]
[1778183082500,27.57,80169.06,0.0,-0.37318,0.00017,29.76676]
[1778183087625,27.57,80162.25,0.0,-0.37435,0.00017,29.79393]
[1778183097605,27.56,80167.54,0.0,-0.37339,0.00017,29.7716]
[1778183102642,27.56,80172.74,0.0,-0.37247,0.00017,29.75001]
[1778183106451,27.55,80179.02,0.0,-0.37136,0.00017,29.72398]
[1778183106471,27.55,80179.02,0.0,-0.37136,0.00017,29.72398]
[1778183106724,27.55,80178.26,0.0,-0.37149,0.00017,29.72706]
[1778183106745,27.55,80178.26,0.0,-0.37149,0.00017,29.72706]
[1778183107677,27.55,80176.45,0.0,-0.37181,0.00017,29.73446]
[1778183108339,27.55,80176.45,0.0,-0.37181,0.00017,29.73446]
[1778183108772,27.55,80175.75,0.0,-0.37193,0.00017,29.73729]
[1778183108939,27.55,80175.75,0.0,-0.37193,0.00017,29.73729]
[1778183108963,27.55,80175.75,0.0,-0.37193,0.00017,29.73729]
[1778183109106,27.55,80175.75,0.0,-0.37193,0.00017,29.73729]
[1778183109127,27.55,80175.75,0.0,-0.37193,0.00017,29.73729]
[1778183109747,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110257,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110280,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110345,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110651,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110692,27.55,80175.36,0.0,-0.37199,0.00017,29.73883]
[1778183110836,27.55,80178.31,0.0,-0.37148,0.00017,29.72668]
[1778183111705,27.55,80169.7,0.0,-0.37298,0.00017,29.7619]
[1778183112455,27.55,80169.7,0.0,-0.37298,0.00017,29.7619]
[1778183112481,27.55,80169.7,0.0,-0.37298,0.00017,29.7619]
[1778183112921,27.55,80162.57,0.0,-0.37422,0.00017,29.79076]
[1778183113372,27.55,80162.57,0.0,-0.37422,0.00017,29.79076]
[1778183113400,27.55,80162.57,0.0,-0.37422,0.00017,29.79076]
[1778183113719,27.55,80160.94,0.0,-0.3745,0.00018,29.79726]
[1778183114940,27.55,80159.89,0.0,-0.37468,0.00018,29.80141]
[1778183115732,27.55,80160.21,0.0,-0.37462,0.00018,29.80004]
[1778183120764,27.54,80162.46,0.0,-0.37421,0.00018,29.79056]
[1778183126356,27.54,80163.68,0.0,-0.37398,0.00017,29.78524]
[1778183132101,27.54,80160.5,0.0,-0.37453,0.00018,29.79768]
[1778183137867,27.53,80160.97,0.0,-0.37441,0.00018,29.79209]
[1778183145744,27.52,80160.76,0.0,-0.37442,0.00018,29.79226]
[1778183149444,27.52,80152.72,0.0,-0.37582,0.00018,29.82429]
[1778183155013,27.52,80155.59,0.0,-0.3753,0.00018,29.81228]
[1778183160049,27.51,80155.28,0.0,-0.37533,0.00018,29.81309]
[1778183164312,27.51,80159.48,0.0,-0.37459,0.00018,29.79597]
[1778183164330,27.51,80159.48,0.0,-0.37459,0.00018,29.79597]
[1778183169794,27.51,80159.07,0.0,-0.37465,0.00018,29.79726]
[1778183170486,27.51,80158.13,0.0,-0.37481,0.00018,29.80097]
[1778183170508,27.51,80158.13,0.0,-0.37481,0.00018,29.80097]
[1778183176157,27.5,80153.05,0.0,-0.37568,0.00018,29.82078]
[1778183177593,27.5,80153.05,0.0,-0.37568,0.00018,29.82078]
[1778183177618,27.5,80153.05,0.0,-0.37568,0.00018,29.82078]
[1778183178727,27.5,80151.85,0.0,-0.37588,0.00018,29.8254]
[1778183178793,27.5,80151.4,0.0,-0.37596,0.00018,29.82711]
[1778183183876,27.49,80150.04,0.0,-0.37618,0.00018,29.83208]
[1778183188999,27.49,80154.71,0.0,-0.37534,0.00018,29.8131]
[1778183189021,27.49,80154.71,0.0,-0.37534,0.00018,29.8131]
[1778183189257,27.49,80154.71,0.0,-0.37534,0.00018,29.8131]
[1778183189296,27.49,80154.71,0.0,-0.37534,0.00018,29.8131]
[1778183195289,27.48,80154.0,0.0,-0.37544,0.00018,29.81221]
[1778183200310,27.48,80153.74,0.0,-0.37547,0.00018,29.8129]
[1778183205359,27.48,80151.86,0.0,-0.37578,0.00018,29.82008]
[1778183210696,27.47,80152.42,0.0,-0.37568,0.00018,29.81757]
[1778183211058,27.47,80150.22,0.0,-0.37606,0.00018,29.82623]
[1778183211103,27.47,80150.22,0.0,-0.37606,0.00018,29.82623]
[1778183211626,27.47,80150.22,0.0,-0.37606,0.00018,29.82623]
[1778183211658,27.47,80150.22,0.0,-0.37606,0.00018,29.82623]
[1778183213686,27.47,80146.57,0.0,-0.3767,0.00018,29.84068]
[1778183213786,27.47,80144.12,0.0,-0.37713,0.00018,29.85045]
[1778183218827,27.47,80142.7,0.0,-0.37738,0.00018,29.85615]
[1778183224492,27.48,80143.81,0.0,-0.37719,0.00018,29.85185]
[1778183229527,27.48,80143.13,0.0,-0.37731,0.00018,29.85459]
[1778183234230,27.48,80143.04,0.0,-0.37733,0.00018,29.85499]
[1778183234794,27.48,80141.83,0.0,-0.37754,0.00018,29.85967]
[1778183236618,27.48,80140.51,0.0,-0.37777,0.00018,29.86487]
[1778183236622,27.48,80140.51,0.0,-0.37777,0.00018,29.86487]
[1778183236627,27.48,80140.51,0.0,-0.37777,0.00018,29.86487]
[1778183236724,27.48,80140.51,0.0,-0.37777,0.00018,29.86487]
[1778183236729,27.48,80140.51,0.0,-0.37777,0.00018,29.86487]
[1778183236863,27.48,80137.65,0.0,-0.37828,0.00018,29.8761]
[1778183240784,27.48,80137.13,0.0,-0.37837,0.00018,29.87812]
[1778183240803,27.48,80137.13,0.0,-0.37837,0.00018,29.87812]
[1778183242561,27.48,80137.78,0.0,-0.37825,0.00018,29.87557]
[1778183242772,27.47,80138.42,0.0,-0.37814,0.00018,29.87299]
[1778183247805,27.47,80135.54,0.0,-0.37865,0.00018,29.88432]
[1778183247834,27.47,80135.54,0.0,-0.37865,0.00018,29.88432]
[1778183247875,27.48,80135.01,0.0,-0.37874,0.00018,29.8864]
[1778183250227,27.48,80135.01,0.0,-0.37874,0.00018,29.88642]
[1778183250879,27.48,80136.26,0.0,-0.37852,0.00018,29.88155]
[1778183255892,27.48,80135.97,0.0,-0.37856,0.00018,29.87957]
[1778183260903,27.48,80135.51,0.0,-0.37865,0.00018,29.88147]
[1778183265926,27.48,80131.05,0.0,-0.37944,0.00018,29.89895]
[1778183270941,27.48,80128.11,0.0,-0.37996,0.00018,29.9104]
[1778183275962,27.48,80132.2,0.0,-0.37925,0.00018,29.89466]
[1778183280988,27.48,80137.59,0.0,-0.37828,0.00018,29.87335]
[1778183286017,27.47,80138.94,0.0,-0.37803,0.00018,29.86766]
[1778183294399,27.47,80140.06,0.0,-0.37781,0.00018,29.86269]
[1778183302032,27.46,80138.0,0.0,-0.37814,0.00018,29.86995]
[1778183308239,27.45,80137.78,0.0,-0.37816,0.00018,29.87034]
[1778183312522,27.45,80140.95,0.0,-0.37757,0.00018,29.85429]
[1778183312645,27.45,80140.95,0.0,-0.37757,0.00018,29.85429]
[1778183312701,27.45,80144.94,0.0,-0.37687,0.00018,29.83842]
[1778183318079,27.45,80144.08,0.0,-0.377,0.00018,29.84142]
[1778183323135,27.44,80143.88,0.0,-0.37702,0.00018,29.8418]
[1778183326020,27.44,80134.3,0.0,-0.3787,0.00018,29.87923]
[1778183327414,27.44,80134.3,0.0,-0.37869,0.00018,29.87912]
[1778183327579,27.44,80134.3,0.0,-0.37869,0.00018,29.87912]
[1778183327593,27.44,80134.3,0.0,-0.37869,0.00018,29.87912]
[1778183327733,27.44,80134.07,0.0,-0.37873,0.00018,29.87992]
[1778183328724,27.43,80120.22,0.0,-0.38117,0.00018,29.93338]
[1778183329581,27.43,80120.22,0.0,-0.38117,0.00018,29.93338]
[1778183329587,27.43,80120.22,0.0,-0.38117,0.00018,29.93338]
[1778183329666,27.43,80116.81,0.0,-0.38178,0.00018,29.94637]
[1778183330333,27.43,80116.81,0.0,-0.38178,0.00018,29.94637]
[1778183331029,27.43,80116.43,0.0,-0.38184,0.00018,29.94779]
[1778183331417,27.43,80116.43,0.0,-0.38184,0.00018,29.94779]
[1778183331423,27.43,80116.64,0.0,-0.3818,0.00018,29.94695]
[1778183333081,27.43,80116.81,0.0,-0.38177,0.00018,29.94624]
[1778183333508,27.43,80116.97,0.0,-0.38174,0.00018,29.94563]
[1778183336903,27.43,80121.33,0.0,-0.38097,0.00018,29.92891]
[1778183336923,27.43,80124.17,0.0,-0.38046,0.00018,29.91797]
[1778183338921,27.43,80124.57,0.0,-0.38039,0.00018,29.91643]
[1778183338934,27.43,80124.57,0.0,-0.38039,0.00018,29.91643]
[1778183339292,27.43,80123.64,0.0,-0.38057,0.00018,29.92024]
[1778183344329,27.44,80122.54,0.0,-0.38079,0.00018,29.92504]
[1778183349467,27.45,80122.9,0.0,-0.38074,0.00018,29.92419]
[1778183350938,27.45,80129.28,0.0,-0.37962,0.00018,29.89958]
[1778183351598,27.45,80129.28,0.0,-0.37962,0.00018,29.8996]
[1778183351694,27.45,80131.16,0.0,-0.37929,0.00018,29.89232]
[1778183355705,27.45,80129.86,0.0,-0.37952,0.00018,29.89746]
[1778183355806,27.45,80129.45,0.0,-0.3796,0.00018,29.8991]
[1778183357453,27.45,80129.26,0.0,-0.37963,0.00018,29.89984]
[1778183357688,27.45,80129.98,0.0,-0.3795,0.00018,29.89708]
[1778183358855,27.45,80129.98,0.0,-0.3795,0.00018,29.89708]
[1778183359813,27.45,80137.43,0.0,-0.37818,0.00018,29.86785]
[1778183359852,27.45,80136.16,0.0,-0.3784,0.00018,29.87277]
[1778183360500,27.45,80136.16,0.0,-0.3784,0.00018,29.87277]
[1778183360528,27.45,80137.88,0.0,-0.3781,0.00018,29.86603]
[1778183361945,27.45,80137.88,0.0,-0.3781,0.00018,29.86603]
[1778183361965,27.45,80137.88,0.0,-0.3781,0.00018,29.86603]
[1778183361983,27.45,80138.58,0.0,-0.37797,0.00018,29.86313]
[1778183363412,27.45,80138.58,0.0,-0.37797,0.00018,29.86313]
[1778183363932,27.45,80138.58,0.0,-0.37797,0.00018,29.86313]
[1778183364715,27.44,80145.78,0.0,-0.3767,0.00018,29.83461]
[1778183364816,27.44,80145.77,0.0,-0.3767,0.00018,29.83457]
[1778183365987,27.44,80145.77,0.0,-0.3767,0.00018,29.83457]
[1778183366716,27.44,80145.77,0.0,-0.3767,0.00018,29.83457]
[1778183366726,27.44,80145.77,0.0,-0.3767,0.00018,29.83457]
[1778183366817,27.44,80146.34,0.0,-0.3766,0.00018,29.83222]
[1778183371915,27.44,80147.26,0.0,-0.37643,0.00018,29.82845]
[1778183373672,27.44,80148.48,0.0,-0.3762,0.00018,29.82022]
[1778183373940,27.44,80157.05,0.0,-0.37469,0.00018,29.78575]
[1778183374215,27.44,80157.05,0.0,-0.37469,0.00018,29.78575]
[1778183375005,27.44,80158.34,0.0,-0.37446,0.00018,29.78051]
[1778183375401,27.44,80158.34,0.0,-0.37446,0.00018,29.78051]
[1778183375598,27.44,80158.34,0.0,-0.37446,0.00018,29.78051]
[1778183375609,27.44,80158.34,0.0,-0.37446,0.00018,29.78051]
[1778183375709,27.44,80158.34,0.0,-0.37446,0.00018,29.78051]
[1778183375831,27.44,80173.97,0.0,-0.37172,0.00018,29.71651]
[1778183376353,27.44,80173.97,0.0,-0.37172,0.00018,29.71651]
[1778183376441,27.44,80173.97,0.0,-0.37172,0.00018,29.71651]
[1778183376876,27.44,80173.97,0.0,-0.37172,0.00018,29.71651]
[1778183376954,27.44,80171.98,0.0,-0.37206,0.00018,29.72469]
[1778183377846,27.44,80171.98,0.0,-0.37206,0.00018,29.72469]
[1778183377853,27.44,80171.98,0.0,-0.37206,0.00018,29.72469]
[1778183377954,27.44,80172.04,0.0,-0.37205,0.00018,29.72444]
[1778183378194,27.44,80172.04,0.0,-0.37205,0.00018,29.72444]
[1778183380480,27.44,80172.23,0.0,-0.37202,0.00018,29.72364]
[1778183383798,27.44,80167.74,0.0,-0.37281,0.00018,29.7421]
[1778183383803,27.44,80167.74,0.0,-0.37281,0.00018,29.7421]
[1778183383820,27.44,80168.51,0.0,-0.37267,0.00018,29.73892]
[1778183385119,27.44,80168.51,0.0,-0.37267,0.00018,29.7389]
[1778183385627,27.44,80168.84,0.0,-0.37261,0.00018,29.73752]
[1778183390662,27.44,80169.69,0.0,-0.37246,0.00018,29.73392]
[1778183395472,27.44,80171.26,0.0,-0.37218,0.00018,29.72735]
[1778183395699,27.44,80170.1,0.0,-0.37238,0.00018,29.73211]
[1778183397683,27.44,80163.92,0.0,-0.37346,0.00018,29.75743]
[1778183397693,27.44,80163.92,0.0,-0.37346,0.00018,29.75743]
[1778183397998,27.44,80162.47,0.0,-0.37372,0.00018,29.76325]
[1778183400982,27.43,80163.06,0.0,-0.37361,0.00018,29.7608]
[1778183400937,27.43,80182.81,0.0,-0.37014,0.00018,29.67907]
[1778183401132,27.43,80182.81,0.0,-0.37014,0.00018,29.67907]
[1778183401220,27.43,80182.81,0.0,-0.37014,0.00018,29.67907]
[1778183401570,27.43,80182.81,0.0,-0.37014,0.00018,29.67907]
[1778183401848,27.43,80182.81,0.0,-0.37014,0.00018,29.67907]
[1778183401858,27.43,80194.02,0.0,-0.36818,0.00017,29.63167]
[1778183402057,27.43,80194.02,0.0,-0.36818,0.00017,29.63167]
[1778183402290,27.43,80194.02,0.0,-0.36818,0.00017,29.63167]
[1778183402913,27.43,80194.02,0.0,-0.36818,0.00017,29.63167]
[1778183402973,27.43,80194.26,0.0,-0.36814,0.00017,29.63064]
[1778183403416,27.43,80194.26,0.0,-0.36814,0.00017,29.63064]
[1778183403797,27.43,80194.26,0.0,-0.36814,0.00017,29.63064]
[1778183404008,27.43,80195.36,0.0,-0.36795,0.00017,29.62599]
[1778183408972,27.44,80188.3,0.0,-0.36919,0.00017,29.65611]
[1778183409213,27.44,80192.75,0.0,-0.36841,0.00017,29.63727]
[1778183409900,27.44,80191.36,0.0,-0.36865,0.00017,29.64318]
[1778183413554,27.44,80190.69,0.0,-0.36877,0.00017,29.64609]
[1778183413748,27.44,80190.69,0.0,-0.36877,0.00017,29.64609]
[1778183414049,27.44,80190.69,0.0,-0.36877,0.00017,29.64609]
[1778183413973,27.44,80199.0,0.0,-0.36732,0.00017,29.61071]
[1778183414942,27.44,80204.19,0.0,-0.36642,0.00017,29.58842]
[1778183420874,27.44,80204.72,0.0,-0.36634,0.00017,29.5865]
[1778183425910,27.44,80208.99,0.0,-0.36561,0.00017,29.56836]
[1778183431048,27.45,80210.86,0.0,-0.36529,0.00017,29.56053]
[1778183433054,27.45,80219.64,0.0,-0.36376,0.00017,29.51913]
[1778183434239,27.45,80223.11,0.0,-0.36316,0.00017,29.50394]
[1778183434247,27.45,80223.11,0.0,-0.36316,0.00017,29.50394]
[1778183434974,27.45,80223.11,0.0,-0.36316,0.00017,29.50406]
[1778183440022,27.45,80218.18,0.0,-0.36404,0.00017,29.52633]
[1778183445048,27.46,80218.07,0.0,-0.36408,0.00017,29.52737]
[1778183450620,27.46,80220.88,0.0,-0.36361,0.00017,29.51549]
[1778183454370,27.47,80221.16,0.0,-0.36358,0.00017,29.51486]
[1778183455117,27.47,80221.34,0.0,-0.36356,0.00017,29.51419]
[1778183458532,27.47,80220.61,0.0,-0.3637,0.00017,29.51777]
[1778183459039,27.47,80217.97,0.0,-0.36416,0.00017,29.52948]
[1778183460462,27.47,80219.34,0.0,-0.36393,0.00017,29.52359]
[1778183460479,27.47,80219.34,0.0,-0.36393,0.00017,29.52359]
[1778183461073,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461148,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461257,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461323,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461384,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461405,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461448,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461480,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183461646,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183462021,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183462059,27.47,80219.52,0.0,-0.3639,0.00017,29.52292]
[1778183462122,27.48,80234.35,0.0,-0.36133,0.00017,29.45734]
[1778183462325,27.48,80234.35,0.0,-0.36133,0.00017,29.45734]
[1778183462888,27.48,80234.35,0.0,-0.36133,0.00017,29.45734]
[1778183462922,27.48,80234.35,0.0,-0.36133,0.00017,29.45734]
[1778183463023,27.48,80245.93,0.0,-0.35933,0.00017,29.40536]
[1778183463517,27.48,80245.93,0.0,-0.35933,0.00017,29.40536]
[1778183463816,27.48,80245.93,0.0,-0.35933,0.00017,29.40536]
[1778183463852,27.48,80245.93,0.0,-0.35933,0.00017,29.40536]
[1778183463981,27.48,80245.93,0.0,-0.35933,0.00017,29.40536]
[1778183464046,27.48,80246.25,0.0,-0.35928,0.00017,29.40412]
[1778183464703,27.48,80246.25,0.0,-0.35928,0.00017,29.40412]
[1778183464880,27.48,80246.07,0.0,-0.35932,0.00017,29.40516]
[1778183466031,27.48,80246.07,0.0,-0.35932,0.00017,29.40516]
[1778183466068,27.48,80246.07,0.0,-0.35932,0.00017,29.40516]
[1778183466734,27.48,80245.13,0.0,-0.35949,0.00017,29.40963]
[1778183467126,27.48,80245.13,0.0,-0.35949,0.00017,29.40963]
[1778183466829,27.48,80244.05,0.0,-0.35968,0.00017,29.41462]
[1778183467265,27.48,80244.05,0.0,-0.35968,0.00017,29.41462]
[1778183467732,27.48,80244.05,0.0,-0.35968,0.00017,29.41462]
[1778183467884,27.48,80240.6,0.0,-0.36028,0.00017,29.43028]
[1778183469177,27.48,80234.37,0.0,-0.36137,0.00017,29.45843]
[1778183469207,27.48,80234.37,0.0,-0.36137,0.00017,29.45843]
[1778183472171,27.49,80228.47,0.0,-0.36241,0.00017,29.48518]
[1778183472244,27.49,80228.47,0.0,-0.36241,0.00017,29.48518]
[1778183472569,27.49,80224.61,0.0,-0.36308,0.00017,29.50226]
[1778183473708,27.49,80224.61,0.0,-0.36308,0.00017,29.50226]
[1778183473809,27.49,80224.61,0.0,-0.36308,0.00017,29.50226]
[1778183473870,27.49,80221.79,0.0,-0.36358,0.00017,29.51496]
[1778183474267,27.49,80221.79,0.0,-0.36358,0.00017,29.51496]
[1778183474294,27.49,80221.79,0.0,-0.36358,0.00017,29.51496]
[1778183474742,27.49,80221.79,0.0,-0.36358,0.00017,29.51496]
[1778183474859,27.49,80221.79,0.0,-0.36358,0.00017,29.51496]
[1778183475050,27.49,80212.25,0.0,-0.36524,0.00017,29.55678]
[1778183475517,27.49,80212.25,0.0,-0.36524,0.00017,29.55678]
[1778183475541,27.49,80212.25,0.0,-0.36524,0.00017,29.55678]
[1778183475733,27.49,80212.25,0.0,-0.36524,0.00017,29.55678]
[1778183475743,27.49,80212.25,0.0,-0.36524,0.00017,29.55678]
[1778183475842,27.49,80205.87,0.0,-0.36635,0.00017,29.58446]
[1778183480361,27.5,80203.89,0.0,-0.36671,0.00017,29.59325]
[1778183481136,27.5,80203.69,0.0,-0.36675,0.00017,29.59418]
[1778183483365,27.5,80201.21,0.0,-0.36718,0.00017,29.60494]
[1778183483420,27.5,80201.21,0.0,-0.36718,0.00017,29.60494]
[1778183489899,27.5,80207.27,0.0,-0.36614,0.00017,29.57929]
[1778183489935,27.5,80207.27,0.0,-0.36614,0.00017,29.57929]
[1778183495604,27.51,80205.71,0.0,-0.36642,0.00017,29.58329]
[1778183496937,27.51,80205.71,0.0,-0.36643,0.00017,29.58347]
[1778183497027,27.51,80196.85,0.0,-0.36798,0.00017,29.62145]
[1778183497847,27.51,80207.37,0.0,-0.36615,0.00017,29.57648]
[1778183500142,27.51,80209.38,0.0,-0.3658,0.00017,29.5679]
[1778183500159,27.51,80209.38,0.0,-0.3658,0.00017,29.5679]
[1778183503083,27.51,80209.66,0.0,-0.36576,0.00017,29.56691]
[1778183503110,27.51,80209.66,0.0,-0.36576,0.00017,29.56691]
[1778183504629,27.51,80213.21,0.0,-0.36515,0.00017,29.55186]
[1778183504636,27.51,80213.21,0.0,-0.36515,0.00017,29.55186]
[1778183504729,27.51,80212.61,0.0,-0.36526,0.00017,29.55458]
[1778183507190,27.52,80212.61,0.0,-0.36527,0.00017,29.55482]
[1778183507207,27.52,80212.61,0.0,-0.36527,0.00017,29.55482]
[1778183507271,27.52,80212.61,0.0,-0.36527,0.00017,29.55482]
[1778183507491,27.52,80211.51,0.0,-0.36546,0.00017,29.55959]
[1778183509273,27.52,80217.94,0.0,-0.36436,0.00017,29.53188]
[1778183510086,27.52,80217.51,0.0,-0.36444,0.00017,29.5339]
[1778183511318,27.52,80215.57,0.0,-0.36478,0.00017,29.54249]
[1778183511330,27.52,80215.57,0.0,-0.36478,0.00017,29.54249]
[1778183511334,27.52,80215.57,0.0,-0.36478,0.00017,29.54249]
[1778183511362,27.52,80215.57,0.0,-0.36478,0.00017,29.54249]
[1778183511520,27.52,80215.57,0.0,-0.36478,0.00017,29.54263]
[1778183516555,27.53,80213.4,0.0,-0.36518,0.00017,29.5527]
[1778183521194,27.53,80213.54,0.0,-0.36517,0.00017,29.55235]
[1778183521380,27.53,80213.28,0.0,-0.36522,0.00017,29.55373]
[1778183522188,27.53,80202.8,0.0,-0.36705,0.00017,29.59899]
[1778183522903,27.53,80202.8,0.0,-0.36705,0.00017,29.59899]
[1778183522911,27.53,80202.8,0.0,-0.36705,0.00017,29.59899]
[1778183522962,27.53,80202.8,0.0,-0.36705,0.00017,29.59899]
[1778183523183,27.53,80202.8,0.0,-0.36705,0.00017,29.59899]
[1778183523148,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183523322,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183523549,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183523668,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183523808,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183523969,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183524158,27.53,80195.75,0.0,-0.36828,0.00017,29.62909]
[1778183524026,27.53,80166.15,0.0,-0.37345,0.00018,29.752]
[1778183524684,27.53,80166.15,0.0,-0.37345,0.00018,29.752]
[1778183525360,27.53,80147.0,0.0,-0.37681,0.00018,29.8289]
[1778183525689,27.53,80147.0,0.0,-0.37681,0.00018,29.8289]
[1778183525981,27.53,80147.0,0.0,-0.37681,0.00018,29.8289]
[1778183526077,27.53,80147.0,0.0,-0.37681,0.00018,29.8289]
[1778183526184,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183526326,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183526549,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183526636,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183527104,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183527178,27.53,80069.87,0.0,-0.39043,0.00018,30.11663]
[1778183526977,27.53,80075.49,0.0,-0.38944,0.00018,30.09686]
[1778183527572,27.53,80075.49,0.0,-0.38944,0.00018,30.09686]
[1778183528128,27.53,80075.49,0.0,-0.38944,0.00018,30.09686]
[1778183528133,27.54,80065.05,0.0,-0.3913,0.00018,30.13366]
[1778183528268,27.54,80065.05,0.0,-0.3913,0.00018,30.13366]
[1778183529033,27.54,80065.05,0.0,-0.3913,0.00018,30.13366]
[1778183529153,27.54,80062.75,0.0,-0.39171,0.00018,30.14164]
[1778183529568,27.54,80062.75,0.0,-0.39171,0.00018,30.14164]
[1778183530152,27.54,80062.75,0.0,-0.39171,0.00018,30.14164]
[1778183530142,27.54,80075.33,0.0,-0.38947,0.00018,30.09764]
[1778183530337,27.54,80075.33,0.0,-0.38947,0.00018,30.09764]
[1778183531211,27.54,80077.1,0.0,-0.38916,0.00018,30.09139]
[1778183534138,27.54,80058.45,0.0,-0.39248,0.00018,30.15647]
[1778183535022,27.54,80058.45,0.0,-0.39248,0.00018,30.15647]
[1778183535057,27.54,80058.45,0.0,-0.39248,0.00018,30.15647]
[1778183535155,27.54,80054.79,0.0,-0.39313,0.00018,30.16902]
[1778183535712,27.54,80054.79,0.0,-0.39313,0.00018,30.169]
[1778183537305,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537435,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537565,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537623,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537715,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537721,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183537935,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183538003,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183538032,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183538103,27.54,80049.64,0.0,-0.39405,0.00018,30.18655]
[1778183538103,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538293,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538348,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538385,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538629,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538736,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538789,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538822,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538829,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183538931,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183539079,27.54,80029.73,0.0,-0.3976,0.00018,30.25266]
[1778183539221,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540064,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540073,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540108,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540148,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540175,27.54,80025.75,0.0,-0.39832,0.00018,30.26569]
[1778183540166,27.54,80023.17,0.0,-0.39878,0.00018,30.27411]
[1778183541177,27.54,80023.17,0.0,-0.39878,0.00018,30.27411]
[1778183541220,27.54,80023.17,0.0,-0.39878,0.00018,30.27411]
[1778183541261,27.54,80023.17,0.0,-0.39879,0.00018,30.2742]
[1778183541283,27.54,80023.17,0.0,-0.39879,0.00018,30.2742]
[1778183541879,27.54,80023.17,0.0,-0.39879,0.00018,30.2742]
[1778183541933,27.55,80034.33,0.0,-0.3968,0.00018,30.23802]
[1778183542311,27.55,80034.33,0.0,-0.3968,0.00018,30.23802]
[1778183542350,27.55,80034.33,0.0,-0.3968,0.00018,30.23802]
[1778183542543,27.55,80034.33,0.0,-0.3968,0.00018,30.23802]
[1778183542558,27.55,80034.33,0.0,-0.3968,0.00018,30.23802]
[1778183542768,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543553,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543610,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543628,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543638,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543714,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543779,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543843,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543910,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543941,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183543969,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183544064,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183544094,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183544217,27.55,80034.33,0.0,-0.3968,0.00018,30.23808]
[1778183544195,27.55,80041.54,0.0,-0.39552,0.00018,30.21426]
[1778183544974,27.55,80041.54,0.0,-0.39552,0.00018,30.21426]
[1778183544978,27.55,80044.6,0.0,-0.39497,0.00018,30.20408]
[1778183545569,27.55,80044.6,0.0,-0.39497,0.00018,30.20408]
[1778183545669,27.55,80044.6,0.0,-0.39497,0.00018,30.20408]
[1778183545951,27.55,80044.6,0.0,-0.39497,0.00018,30.20408]
[1778183546024,27.55,80040.21,0.0,-0.39576,0.00018,30.21874]
[1778183549483,27.55,80042.29,0.0,-0.39539,0.00018,30.21191]
[1778183550051,27.55,80042.29,0.0,-0.39539,0.00018,30.21191]
[1778183550062,27.55,80042.29,0.0,-0.39539,0.00018,30.21191]
[1778183550149,27.55,80045.48,0.0,-0.39482,0.00018,30.20128]
[1778183551243,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183551443,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183551690,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183551884,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183552000,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183552007,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183552142,27.55,80060.29,0.0,-0.39218,0.00018,30.14785]
[1778183552243,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552459,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552555,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552649,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552801,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552878,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183552931,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183553033,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183553097,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183553132,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183553251,27.55,80078.19,0.0,-0.389,0.00018,30.08525]
[1778183553199,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553495,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553525,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553844,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553848,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553853,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553858,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183553885,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183554013,27.55,80084.46,0.0,-0.38789,0.00018,30.06285]
[1778183554208,27.55,80085.65,0.0,-0.38768,0.00018,30.05859]
[1778183554981,27.55,80085.65,0.0,-0.38768,0.00018,30.05859]
[1778183555035,27.55,80085.65,0.0,-0.38768,0.00018,30.05859]
[1778183555281,27.55,80085.65,0.0,-0.38768,0.00018,30.05859]
[1778183555359,27.55,80085.57,0.0,-0.38769,0.00018,30.0589]
[1778183556091,27.55,80085.57,0.0,-0.38769,0.00018,30.0589]
[1778183556145,27.55,80085.57,0.0,-0.38769,0.00018,30.0589]
[1778183556216,27.55,80098.66,0.0,-0.38538,0.00018,30.0114]
[1778183556486,27.55,80098.66,0.0,-0.38538,0.00018,30.0114]
[1778183556491,27.55,80098.66,0.0,-0.38538,0.00018,30.0114]
[1778183557180,27.55,80094.13,0.0,-0.38618,0.00018,30.02799]
[1778183558242,27.55,80091.81,0.0,-0.38659,0.00018,30.03647]
[1778183558321,27.55,80091.81,0.0,-0.38659,0.00018,30.03647]
[1778183558381,27.55,80091.81,0.0,-0.38659,0.00018,30.03647]
[1778183558619,27.55,80091.81,0.0,-0.38659,0.00018,30.03647]
[1778183559147,27.55,80093.83,0.0,-0.38623,0.00018,30.02917]
[1778183560714,27.55,80093.83,0.0,-0.38624,0.00018,30.02921]
[1778183560728,27.55,80093.83,0.0,-0.38624,0.00018,30.02921]
[1778183561246,27.55,80095.86,0.0,-0.38588,0.00018,30.02185]
[1778183565513,27.55,80102.22,0.0,-0.38476,0.00018,29.99869]
[1778183565522,27.55,80102.22,0.0,-0.38476,0.00018,29.99869]
[1778183566125,27.55,80102.22,0.0,-0.38476,0.00018,29.99869]
[1778183566180,27.55,80102.22,0.0,-0.38476,0.00018,29.99869]
[1778183566217,27.55,80102.9,0.0,-0.38465,0.00018,29.99624]
[1778183569661,27.56,80095.66,0.0,-0.38593,0.00018,30.02298]
[1778183569744,27.56,80095.66,0.0,-0.38593,0.00018,30.02298]
[1778183574997,27.56,80097.72,0.0,-0.38558,0.00018,30.01569]
[1778183576163,27.56,80107.4,0.0,-0.38387,0.00018,29.98002]
[1778183577318,27.56,80107.4,0.0,-0.38387,0.00018,29.98007]
[1778183577362,27.56,80107.4,0.0,-0.38387,0.00018,29.98007]
[1778183578725,27.56,80108.36,0.0,-0.38371,0.00018,29.97657]
[1778183579181,27.56,80108.36,0.0,-0.38371,0.00018,29.97657]
[1778183579266,27.56,80108.1,0.0,-0.38375,0.00018,29.9776]
[1778183583619,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183583732,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183583789,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183583801,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183583848,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183583967,27.57,80112.84,0.0,-0.38293,0.00018,29.96016]
[1778183584102,27.57,80104.42,0.0,-0.38442,0.00018,29.99159]
[1778183584924,27.57,80104.42,0.0,-0.38442,0.00018,29.99159]
[1778183585257,27.57,80104.42,0.0,-0.38442,0.00018,29.99159]
[1778183585143,27.57,80100.43,0.0,-0.38513,0.00018,30.00639]
[1778183585631,27.57,80100.43,0.0,-0.38513,0.00018,30.00639]
[1778183585928,27.57,80100.43,0.0,-0.38513,0.00018,30.00639]
[1778183585977,27.57,80100.43,0.0,-0.38513,0.00018,30.00639]
[1778183586308,27.57,80107.43,0.0,-0.38389,0.00018,29.98057]
[1778183591515,27.57,80112.26,0.0,-0.38305,0.00018,29.96285]
[1778183592210,27.57,80111.43,0.0,-0.3832,0.00018,29.96602]
[1778183597228,27.57,80113.05,0.0,-0.38293,0.00018,29.96021]
[1778183598570,27.58,80119.31,0.0,-0.38183,0.00018,29.93677]
[1778183598591,27.58,80119.31,0.0,-0.38183,0.00018,29.93677]
[1778183598848,27.58,80119.31,0.0,-0.38183,0.00018,29.93677]
[1778183599179,27.58,80119.31,0.0,-0.38183,0.00018,29.93684]
[1778183600103,27.58,80119.31,0.0,-0.38183,0.00018,29.93684]
[1778183600132,27.58,80119.31,0.0,-0.38183,0.00018,29.93684]
[1778183601768,27.58,80123.52,0.0,-0.3811,0.00018,29.92103]
[1778183602200,27.58,80125.72,0.0,-0.38072,0.00018,29.91273]
[1778183607235,27.59,80119.59,0.0,-0.38182,0.00018,29.93651]
[1778183612274,27.59,80121.38,0.0,-0.38151,0.00018,29.92694]
[1778183617323,27.59,80125.06,0.0,-0.38088,0.00018,29.9133]
[1778183622344,27.6,80123.4,0.0,-0.38119,0.00018,29.92022]
[1778183627378,27.61,80120.08,0.0,-0.3818,0.00018,29.93325]
[1778183632414,27.61,80122.67,0.0,-0.38136,0.00018,29.92385]
[1778183635311,27.61,80121.57,0.0,-0.38156,0.00018,29.9282]
[1778183635322,27.61,80121.57,0.0,-0.38156,0.00018,29.9282]
[1778183635440,27.61,80121.23,0.0,-0.38162,0.00018,29.92957]
[1778183635477,27.61,80121.23,0.0,-0.38162,0.00018,29.92957]
[1778183636464,27.61,80118.26,0.0,-0.38215,0.00018,29.94088]
[1778183637211,27.61,80118.26,0.0,-0.38215,0.00018,29.94088]
[1778183637247,27.61,80118.26,0.0,-0.38215,0.00018,29.94088]
[1778183637453,27.61,80105.71,0.0,-0.38436,0.00018,29.98777]
[1778183637869,27.61,80105.71,0.0,-0.38436,0.00018,29.98777]
[1778183637876,27.61,80105.71,0.0,-0.38436,0.00018,29.98777]
[1778183638031,27.61,80105.71,0.0,-0.38436,0.00018,29.98777]
[1778183638072,27.61,80105.71,0.0,-0.38436,0.00018,29.98777]
[1778183638458,27.62,80104.77,0.0,-0.38453,0.00018,29.99129]
[1778183643495,27.62,80107.91,0.0,-0.38399,0.00018,29.9799]
[1778183649393,27.62,80108.08,0.0,-0.38397,0.00018,29.97966]
[1778183653191,27.62,80108.75,0.0,-0.38386,0.00018,29.97731]
[1778183653475,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183653741,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183653755,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183654202,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183654308,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183654370,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183654397,27.63,80106.4,0.0,-0.38428,0.00018,29.98616]
[1778183654498,27.63,80103.78,0.0,-0.38474,0.00018,29.99589]
[1778183655263,27.63,80103.78,0.0,-0.38474,0.00018,29.99589]
[1778183655294,27.63,80103.78,0.0,-0.38474,0.00018,29.99589]
[1778183655456,27.63,80092.75,0.0,-0.38669,0.00018,30.03618]
[1778183656461,27.63,80092.75,0.0,-0.38669,0.00018,30.03618]
[1778183656486,27.63,80092.75,0.0,-0.38669,0.00018,30.03618]
[1778183656493,27.63,80089.06,0.0,-0.38735,0.00018,30.04951]
[1778183657338,27.63,80089.06,0.0,-0.38735,0.00018,30.04951]
[1778183657650,27.63,80088.33,0.0,-0.38748,0.00018,30.05216]
[1778183657671,27.63,80088.33,0.0,-0.38748,0.00018,30.05216]
[1778183662000,27.63,80096.63,0.0,-0.38602,0.00018,30.02229]
[1778183664352,27.63,80096.63,0.0,-0.38602,0.00018,30.02233]
[1778183664388,27.63,80096.63,0.0,-0.38602,0.00018,30.02233]
[1778183665541,27.63,80099.21,0.0,-0.38557,0.00018,30.01301]
[1778183666266,27.63,80099.6,0.0,-0.3855,0.00018,30.01162]
[1778183669316,27.63,80100.24,0.0,-0.38539,0.00018,30.00937]
[1778183669345,27.63,80100.24,0.0,-0.38539,0.00018,30.00937]
[1778183669665,27.63,80099.13,0.0,-0.38559,0.00018,30.01346]
[1778183671205,27.63,80102.52,0.0,-0.38499,0.00018,30.00109]
[1778183671238,27.63,80102.52,0.0,-0.38499,0.00018,30.00109]
[1778183671316,27.63,80103.87,0.0,-0.38475,0.00018,29.99296]
[1778183676669,27.64,80102.1,0.0,-0.38507,0.00018,29.99968]
[1778183676696,27.64,80102.1,0.0,-0.38507,0.00018,29.99968]
[1778183677876,27.64,80094.86,0.0,-0.38635,0.00018,30.02612]
[1778183677936,27.64,80094.86,0.0,-0.38635,0.00018,30.02612]
[1778183679051,27.64,80091.48,0.0,-0.38694,0.00018,30.03837]
[1778183679069,27.64,80091.48,0.0,-0.38694,0.00018,30.03837]
[1778183679782,27.64,80089.69,0.0,-0.38726,0.00018,30.04484]
[1778183679823,27.64,80089.69,0.0,-0.38726,0.00018,30.04484]
[1778183680439,27.64,80089.69,0.0,-0.38726,0.00018,30.04484]
[1778183680503,27.64,80089.69,0.0,-0.38726,0.00018,30.04484]
[1778183680533,27.64,80089.44,0.0,-0.38731,0.00018,30.04575]
[1778183680559,27.64,80089.44,0.0,-0.38731,0.00018,30.04575]
[1778183680590,27.64,80089.44,0.0,-0.38731,0.00018,30.04575]
[1778183680682,27.64,80089.44,0.0,-0.38731,0.00018,30.04575]
[1778183680716,27.64,80089.44,0.0,-0.38731,0.00018,30.04575]
[1778183680767,27.64,80089.44,0.0,-0.38731,0.00018,30.04576]
[1778183682047,27.64,80089.44,0.0,-0.38731,0.00018,30.04576]
[1778183682358,27.64,80077.63,0.0,-0.38939,0.00018,30.08777]
[1778183684982,27.64,80073.56,0.0,-0.39011,0.00018,30.10203]
[1778183684997,27.64,80073.56,0.0,-0.39011,0.00018,30.10203]
[1778183685017,27.64,80072.33,0.0,-0.39033,0.00018,30.1063]
[1778183687676,27.64,80072.77,0.0,-0.39025,0.00018,30.1047]
[1778183687713,27.64,80072.77,0.0,-0.39025,0.00018,30.1047]
[1778183691221,27.64,80073.28,0.0,-0.39015,0.00018,30.10282]
[1778183691492,27.63,80081.86,0.0,-0.38863,0.00018,30.07254]
[1778183692296,27.63,80081.86,0.0,-0.38863,0.00018,30.07254]
[1778183692393,27.63,80080.23,0.0,-0.38892,0.00018,30.07832]
[1778183697886,27.63,80081.87,0.0,-0.38863,0.00018,30.07243]
[1778183701497,27.63,80087.81,0.0,-0.38758,0.00018,30.05122]
[1778183701503,27.63,80087.81,0.0,-0.38758,0.00018,30.05122]
[1778183701507,27.63,80087.81,0.0,-0.38758,0.00018,30.05122]
[1778183701547,27.63,80087.81,0.0,-0.38758,0.00018,30.05122]
[1778183702033,27.63,80082.1,0.0,-0.38859,0.00018,30.07159]
[1778183702086,27.63,80082.1,0.0,-0.38859,0.00018,30.07159]
[1778183702196,27.63,80082.1,0.0,-0.38859,0.00018,30.07159]
[1778183702246,27.63,80087.21,0.0,-0.38768,0.00018,30.05337]
[1778183703767,27.63,80090.54,0.0,-0.38709,0.00018,30.0414]
[1778183703796,27.63,80090.54,0.0,-0.38709,0.00018,30.0414]
[1778183703923,27.63,80090.54,0.0,-0.38709,0.00018,30.0414]
[1778183703956,27.63,80090.54,0.0,-0.38709,0.00018,30.0414]
[1778183704548,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183704665,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183704675,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183704682,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183704707,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183705561,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183705593,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183705598,27.63,80098.6,0.0,-0.38567,0.00018,30.01219]
[1778183705943,27.63,80106.26,0.0,-0.38432,0.00018,29.9841]
[1778183710955,27.64,80106.95,0.0,-0.38421,0.00018,29.98171]
[1778183712200,27.64,80107.15,0.0,-0.38417,0.00018,29.98101]
[1778183712205,27.64,80107.15,0.0,-0.38417,0.00018,29.98101]
[1778183712378,27.64,80106.49,0.0,-0.38429,0.00018,29.98349]
[1778183717235,27.64,80106.22,0.0,-0.38435,0.00018,29.98462]
[1778183717362,27.64,80106.22,0.0,-0.38435,0.00018,29.98462]
[1778183717433,27.64,80106.22,0.0,-0.38435,0.00018,29.98462]
[1778183717552,27.64,80106.22,0.0,-0.38435,0.00018,29.98462]
[1778183717714,27.64,80104.79,0.0,-0.3846,0.00018,29.98993]
[1778183717773,27.64,80104.79,0.0,-0.3846,0.00018,29.98993]
[1778183717967,27.64,80104.79,0.0,-0.3846,0.00018,29.98993]
[1778183718003,27.64,80104.79,0.0,-0.3846,0.00018,29.98993]
[1778183719108,27.64,80112.0,0.0,-0.38333,0.00018,29.96329]
[1778183719115,27.64,80112.0,0.0,-0.38333,0.00018,29.96329]
[1778183719182,27.64,80111.39,0.0,-0.38344,0.00018,29.96556]
[1778183719944,27.64,80111.39,0.0,-0.38344,0.00018,29.96556]
[1778183720047,27.64,80111.39,0.0,-0.38344,0.00018,29.96561]
[1778183722049,27.64,80107.83,0.0,-0.38407,0.00018,29.97886]
[1778183722469,27.64,80105.84,0.0,-0.38442,0.00018,29.98626]
[1778183723077,27.64,80105.84,0.0,-0.38442,0.00018,29.98626]
[1778183723084,27.64,80105.84,0.0,-0.38442,0.00018,29.98626]
[1778183723469,27.64,80105.84,0.0,-0.38442,0.00018,29.98626]
[1778183723559,27.64,80102.72,0.0,-0.38497,0.00018,29.99777]
[1778183724136,27.64,80102.72,0.0,-0.38497,0.00018,29.99777]
[1778183725772,27.64,80102.07,0.0,-0.38509,0.00018,30.00022]
[1778183725814,27.64,80102.07,0.0,-0.38509,0.00018,30.00022]
[1778183725818,27.64,80102.07,0.0,-0.38509,0.00018,30.00022]
[1778183726089,27.64,80101.87,0.0,-0.38513,0.00018,30.00098]
[1778183727269,27.64,80101.87,0.0,-0.38513,0.00018,30.00098]
[1778183727376,27.64,80091.32,0.0,-0.38699,0.00018,30.03934]
[1778183733139,27.64,80096.12,0.0,-0.38613,0.00018,30.01879]
[1778183737509,27.64,80106.48,0.0,-0.38431,0.00018,29.9809]
[1778183740446,27.64,80107.87,0.0,-0.38407,0.00018,29.9758]
[1778183740485,27.64,80107.87,0.0,-0.38407,0.00018,29.9758]
[1778183741671,27.64,80107.02,0.0,-0.38422,0.00018,29.97901]
[1778183742541,27.64,80106.63,0.0,-0.38429,0.00018,29.98047]
[1778183748360,27.65,80108.99,0.0,-0.38388,0.00018,29.97188]
[1778183753643,27.65,80105.19,0.0,-0.38455,0.00018,29.98609]
[1778183756826,27.65,80104.64,0.0,-0.38465,0.00018,29.9882]
[1778183756857,27.65,80104.64,0.0,-0.38465,0.00018,29.9882]
[1778183758136,27.65,80109.66,0.0,-0.38377,0.00018,29.96969]
[1778183758314,27.65,80112.34,0.0,-0.3833,0.00018,29.95977]
[1778183763349,27.65,80113.7,0.0,-0.38307,0.00018,29.95492]
[1778183770398,27.66,80114.8,0.0,-0.38289,0.00018,29.9511]
[1778183775433,27.66,80108.23,0.0,-0.38405,0.00018,29.97567]
[1778183780469,27.66,80101.99,0.0,-0.38516,0.00018,29.99874]
[1778183783839,27.66,80104.83,0.0,-0.38466,0.00018,29.98834]
[1778183784569,27.66,80106.13,0.0,-0.38443,0.00018,29.98359]
[1778183789590,27.66,80109.71,0.0,-0.3838,0.00018,29.97041]
[1778183794063,27.66,80111.77,0.0,-0.38343,0.00018,29.95963]
[1778183794569,27.66,80110.48,0.0,-0.38366,0.00018,29.96444]
[1778183796581,27.66,80119.92,0.0,-0.382,0.00018,29.9292]
[1778183801617,27.66,80124.0,0.0,-0.3813,0.00018,29.914]
[1778183806656,27.67,80123.28,0.0,-0.38143,0.00018,29.91694]
[1778183811703,27.67,80118.38,0.0,-0.3823,0.00018,29.93557]
[1778183817569,27.67,80117.84,0.0,-0.3824,0.00018,29.9377]
[1778183822782,27.67,80117.09,0.0,-0.38254,0.00018,29.94067]
[1778183825556,27.67,80127.71,0.0,-0.38067,0.00018,29.9006]
[1778183825987,27.67,80127.71,0.0,-0.38067,0.00018,29.9006]
[1778183826670,27.67,80128.29,0.0,-0.38057,0.00018,29.89844]
[1778183831691,27.67,80126.77,0.0,-0.38085,0.00018,29.90443]
[1778183833077,27.68,80127.16,0.0,-0.38079,0.00018,29.90306]
[1778183833107,27.68,80127.16,0.0,-0.38079,0.00018,29.90306]
[1778183834208,27.68,80130.34,0.0,-0.38023,0.00018,29.891]
[1778183834217,27.68,80130.34,0.0,-0.38023,0.00018,29.891]
[1778183834289,27.68,80129.94,0.0,-0.3803,0.00018,29.89259]
[1778183839772,27.68,80127.59,0.0,-0.38073,0.00018,29.90193]
[1778183844935,27.69,80126.01,0.0,-0.38103,0.00018,29.90841]
[1778183847978,27.69,80126.77,0.0,-0.3809,0.00018,29.90569]
[1778183848519,27.69,80126.77,0.0,-0.3809,0.00018,29.90569]
[1778183848711,27.69,80126.77,0.0,-0.3809,0.00018,29.90569]
[1778183848562,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183848827,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183848965,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849111,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849120,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849320,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849421,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849662,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849711,27.69,80144.8,0.0,-0.37775,0.00017,29.83633]
[1778183849705,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183849740,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183849826,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183849883,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850086,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850173,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850340,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850387,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850678,27.69,80146.92,0.0,-0.37738,0.00017,29.82805]
[1778183850681,27.69,80136.8,0.0,-0.37915,0.00018,29.86737]
[1778183850747,27.69,80136.8,0.0,-0.37915,0.00018,29.86737]
[1778183850905,27.69,80136.8,0.0,-0.37915,0.00018,29.86737]
[1778183850994,27.69,80136.8,0.0,-0.37915,0.00018,29.86737]
[1778183851735,27.69,80135.01,0.0,-0.37945,0.00018,29.8711]
[1778183852082,27.69,80135.01,0.0,-0.37945,0.00018,29.8711]
[1778183852106,27.69,80135.01,0.0,-0.37945,0.00018,29.8711]
[1778183852646,27.69,80133.71,0.0,-0.37968,0.00018,29.87611]
[1778183856882,27.69,80134.71,0.0,-0.37951,0.00018,29.87236]
[1778183857644,27.69,80135.91,0.0,-0.3793,0.00018,29.86776]
[1778183862661,27.69,80135.66,0.0,-0.37935,0.00018,29.86881]
[1778183867686,27.69,80138.51,0.0,-0.37885,0.00018,29.8579]
[1778183872708,27.69,80138.64,0.0,-0.37883,0.00018,29.85747]
[1778183877737,27.69,80136.39,0.0,-0.37923,0.00018,29.86621]
[1778183882523,27.69,80141.01,0.0,-0.37842,0.00017,29.84839]
[1778183882551,27.69,80141.01,0.0,-0.37842,0.00017,29.84839]
[1778183882557,27.69,80141.01,0.0,-0.37842,0.00017,29.84839]
[1778183887552,27.69,80135.25,0.0,-0.37943,0.00018,29.87068]
[1778183887620,27.69,80135.25,0.0,-0.37943,0.00018,29.87068]
[1778183887722,27.69,80127.05,0.0,-0.38087,0.00018,29.90202]
[1778183890251,27.7,80122.58,0.0,-0.38166,0.00018,29.91914]
[1778183895289,27.7,80129.41,0.0,-0.38048,0.00018,29.89356]
[1778183900323,27.7,80132.14,0.0,-0.38001,0.00018,29.88349]
[1778183905357,27.71,80131.47,0.0,-0.38015,0.00018,29.8864]
[1778183910392,27.71,80132.25,0.0,-0.38002,0.00018,29.88377]
[1778183913947,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914065,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914177,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914182,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914242,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914271,27.71,80126.5,0.0,-0.38103,0.00018,29.90265]
[1778183914745,27.71,80113.61,0.0,-0.38329,0.00018,29.95107]
[1778183917596,27.72,80112.22,0.0,-0.38354,0.00018,29.95631]
[1778183918624,27.72,80112.94,0.0,-0.38341,0.00018,29.95366]
[1778183919598,27.72,80112.75,0.0,-0.38345,0.00018,29.95438]
[1778183919606,27.72,80112.75,0.0,-0.38345,0.00018,29.95438]
[1778183919789,27.72,80113.34,0.0,-0.38334,0.00018,29.95221]
[1778183924796,27.72,80119.0,0.0,-0.38236,0.00018,29.93119]
[1778183930223,27.72,80121.17,0.0,-0.38198,0.00018,29.92326]
[1778183932547,27.72,80118.67,0.0,-0.38243,0.00018,29.93277]
[1778183937582,27.72,80116.44,0.0,-0.38283,0.00018,29.9413]
[1778183940033,27.72,80117.85,0.0,-0.38258,0.00018,29.93611]
[1778183940804,27.73,80127.43,0.0,-0.38091,0.00018,29.90009]
[1778183941395,27.73,80127.43,0.0,-0.38091,0.00018,29.90009]
[1778183941438,27.73,80127.43,0.0,-0.38091,0.00018,29.90009]
[1778183941574,27.73,80127.43,0.0,-0.38091,0.00018,29.90009]
[1778183941664,27.73,80127.23,0.0,-0.38094,0.00018,29.90091]
[1778183944507,27.73,80126.86,0.0,-0.38101,0.00018,29.90245]
[1778183944537,27.73,80126.86,0.0,-0.38101,0.00018,29.90245]
[1778183944679,27.73,80115.74,0.0,-0.38297,0.00018,29.94429]
[1778183947901,27.73,80113.18,0.0,-0.38342,0.00018,29.95395]
[1778183949842,27.73,80108.03,0.0,-0.38433,0.00018,29.97304]
[1778183950997,27.73,80107.57,0.0,-0.38441,0.00018,29.97476]
[1778183951007,27.73,80107.57,0.0,-0.38441,0.00018,29.97476]
[1778183951269,27.73,80107.57,0.0,-0.38441,0.00018,29.97476]
[1778183951356,27.73,80107.57,0.0,-0.38441,0.00018,29.97476]
[1778183951692,27.73,80107.57,0.0,-0.38441,0.00018,29.97479]
[1778183954375,27.73,80107.51,0.0,-0.38442,0.00018,29.97505]
[1778183954461,27.73,80107.51,0.0,-0.38442,0.00018,29.97505]
[1778183954702,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955253,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955375,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955690,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955711,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955746,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955784,27.73,80104.83,0.0,-0.3849,0.00018,29.9849]
[1778183955776,27.73,80114.79,0.0,-0.38315,0.00018,29.94818]
[1778183956716,27.73,80114.97,0.0,-0.38312,0.00018,29.94753]
[1778183956845,27.73,80114.97,0.0,-0.38312,0.00018,29.94753]
[1778183956885,27.73,80114.97,0.0,-0.38312,0.00018,29.94753]
[1778183956894,27.73,80114.97,0.0,-0.38312,0.00018,29.94753]
[1778183958356,27.73,80116.34,0.0,-0.38288,0.00018,29.94246]
[1778183958392,27.73,80116.34,0.0,-0.38288,0.00018,29.94246]
[1778183958679,27.73,80116.34,0.0,-0.38288,0.00018,29.94246]
[1778183958699,27.73,80116.34,0.0,-0.38288,0.00018,29.94246]
[1778183961576,27.73,80120.31,0.0,-0.38219,0.00018,29.92774]
[1778183961611,27.73,80120.31,0.0,-0.38219,0.00018,29.92774]
[1778183961853,27.73,80124.45,0.0,-0.38146,0.00018,29.91222]
[1778183962759,27.74,80125.16,0.0,-0.38134,0.00018,29.90959]
[1778183963765,27.74,80135.75,0.0,-0.37949,0.00017,29.86934]
[1778183965187,27.74,80139.89,0.0,-0.37877,0.00017,29.85349]
[1778183965215,27.74,80139.89,0.0,-0.37877,0.00017,29.85349]
[1778183966307,27.74,80140.24,0.0,-0.37871,0.00017,29.85224]
[1778183966333,27.74,80140.24,0.0,-0.37871,0.00017,29.85224]
[1778183968086,27.74,80139.77,0.0,-0.3788,0.00017,29.85421]
[1778183968124,27.74,80139.77,0.0,-0.3788,0.00017,29.85421]
[1778183969853,27.74,80142.06,0.0,-0.37841,0.00017,29.84549]
[1778183969886,27.74,80142.06,0.0,-0.37841,0.00017,29.84549]
[1778183970078,27.74,80142.06,0.0,-0.37841,0.00017,29.84549]
[1778183970816,27.74,80141.33,0.0,-0.37854,0.00017,29.84838]
[1778183972144,27.74,80143.28,0.0,-0.37819,0.00017,29.83768]
[1778183972152,27.74,80143.28,0.0,-0.37819,0.00017,29.83768]
[1778183972829,27.74,80142.52,0.0,-0.37833,0.00017,29.8407]
[1778183975198,27.74,80142.47,0.0,-0.37834,0.00017,29.84104]
[1778183980242,27.74,80139.77,0.0,-0.3788,0.00017,29.85122]
[1778183983710,27.74,80142.0,0.0,-0.3784,0.00017,29.84238]
[1778183983737,27.74,80142.0,0.0,-0.3784,0.00017,29.84238]
[1778183983775,27.74,80144.14,0.0,-0.37803,0.00017,29.834]
[1778183987577,27.73,80152.38,0.0,-0.37657,0.00017,29.80138]
[1778183992416,27.73,80144.3,0.0,-0.37796,0.00017,29.83253]
[1778183998012,27.72,80143.04,0.0,-0.37816,0.00017,29.83692]
[1778183999734,27.72,80143.04,0.0,-0.37816,0.00017,29.83692]
[1778183999840,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000768,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000818,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000832,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000916,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000916,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000932,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184001016,27.72,80144.91,0.0,-0.37783,0.00017,29.82954]
[1778184000836,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001230,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001381,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001566,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001778,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001820,27.72,80146.59,0.0,-0.37753,0.00017,29.8228]
[1778184001855,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002061,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002197,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002325,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002365,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002424,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002660,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002779,27.72,80162.71,0.0,-0.37472,0.00017,29.75912]
[1778184002839,27.72,80168.71,0.0,-0.37367,0.00017,29.73503]
[1778184003646,27.72,80168.71,0.0,-0.37367,0.00017,29.73503]
[1778184003711,27.72,80168.71,0.0,-0.37367,0.00017,29.73503]
[1778184003767,27.72,80168.71,0.0,-0.37367,0.00017,29.73503]
[1778184003823,27.72,80168.71,0.0,-0.37367,0.00017,29.73503]
[1778184003785,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184003920,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184003954,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004021,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004078,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004138,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004167,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004306,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004425,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004475,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004545,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184004912,27.72,80177.4,0.0,-0.37216,0.00017,29.69979]
[1778184005195,27.72,80184.69,0.0,-0.37089,0.00017,29.66978]
[1778184005606,27.72,80184.69,0.0,-0.37089,0.00017,29.66978]
[1778184005707,27.72,80185.49,0.0,-0.37075,0.00017,29.66643]
[1778184006842,27.72,80185.49,0.0,-0.37075,0.00017,29.66643]
[1778184006889,27.72,80185.49,0.0,-0.37075,0.00017,29.66643]
[1778184007156,27.72,80185.57,0.0,-0.37074,0.00017,29.66608]
[1778184007188,27.72,80186.17,0.0,-0.37063,0.00017,29.66361]
[1778184011635,27.72,80179.38,0.0,-0.37181,0.00017,29.69145]
[1778184011647,27.72,80179.38,0.0,-0.37181,0.00017,29.69145]
[1778184011712,27.72,80176.41,0.0,-0.37232,0.00017,29.70354]
[1778184015484,27.72,80178.73,0.0,-0.37191,0.00017,29.69393]
[1778184015524,27.72,80178.73,0.0,-0.37191,0.00017,29.69393]
[1778184015898,27.72,80179.16,0.0,-0.37184,0.00017,29.69211]
[1778184017427,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017517,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017618,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017703,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017764,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017794,27.72,80176.63,0.0,-0.37227,0.00017,29.70239]
[1778184017805,27.72,80177.38,0.0,-0.37214,0.00017,29.69926]
[1778184018724,27.72,80177.38,0.0,-0.37214,0.00017,29.69926]
[1778184018766,27.72,80177.38,0.0,-0.37214,0.00017,29.69926]
[1778184018800,27.72,80177.38,0.0,-0.37214,0.00017,29.69926]
[1778184018881,27.71,80182.73,0.0,-0.37121,0.00017,29.67728]
[1778184023556,27.71,80183.89,0.0,-0.371,0.00017,29.6723]
[1778184023819,27.71,80184.69,0.0,-0.37086,0.00017,29.66895]
[1778184025248,27.71,80188.29,0.0,-0.37023,0.00017,29.65401]
[1778184025289,27.71,80188.29,0.0,-0.37023,0.00017,29.65401]
[1778184025585,27.71,80188.29,0.0,-0.37023,0.00017,29.65401]
[1778184028448,27.71,80198.65,0.0,-0.36843,0.00017,29.61069]
[1778184029616,27.71,80199.35,0.0,-0.36831,0.00017,29.60773]
[1778184029646,27.71,80199.35,0.0,-0.36831,0.00017,29.60773]
[1778184029654,27.71,80208.09,0.0,-0.3668,0.00017,29.57074]
[1778184031776,27.71,80208.6,0.0,-0.36671,0.00017,29.56858]
[1778184032648,27.71,80210.19,0.0,-0.36642,0.00017,29.55858]
[1778184033003,27.71,80207.98,0.0,-0.36681,0.00017,29.56802]
[1778184033614,27.71,80207.98,0.0,-0.36681,0.00017,29.56802]
[1778184041404,27.72,80208.13,0.0,-0.36681,0.00017,29.56822]
[1778184042087,27.72,80206.09,0.0,-0.36717,0.00017,29.57711]
[1778184042864,27.72,80210.63,0.0,-0.36639,0.00017,29.55781]
[1778184044471,27.72,80214.97,0.0,-0.36565,0.00017,29.53958]
[1778184044886,27.73,80215.68,0.0,-0.36555,0.00017,29.53701]
[1778184048280,27.74,80212.99,0.0,-0.36606,0.00017,29.54979]
[1778184048490,27.74,80212.99,0.0,-0.36606,0.00017,29.54984]
[1778184049661,27.74,80212.99,0.0,-0.36606,0.00017,29.54984]
[1778184049692,27.74,80212.99,0.0,-0.36606,0.00017,29.54984]
[1778184050713,27.74,80205.88,0.0,-0.36729,0.00017,29.58012]
[1778184050853,27.74,80205.88,0.0,-0.36729,0.00017,29.58012]
[1778184052517,27.74,80216.21,0.0,-0.36551,0.00017,29.53618]
[1778184053095,27.74,80216.21,0.0,-0.36551,0.00017,29.53618]
[1778184053122,27.74,80216.21,0.0,-0.36551,0.00017,29.53618]
[1778184053783,27.74,80216.21,0.0,-0.36551,0.00017,29.53618]
[1778184053820,27.74,80216.21,0.0,-0.36551,0.00017,29.53618]
[1778184053880,27.74,80205.91,0.0,-0.36729,0.00017,29.58013]
[1778184055710,27.74,80205.91,0.0,-0.36729,0.00017,29.58015]
[1778184061150,27.74,80199.29,0.0,-0.36844,0.00017,29.60814]
[1778184063724,27.74,80194.48,0.0,-0.36927,0.00017,29.62826]
[1778184063761,27.74,80194.48,0.0,-0.36927,0.00017,29.62826]
[1778184063805,27.74,80195.61,0.0,-0.36907,0.00017,29.62354]
[1778184069246,27.74,80191.2,0.0,-0.36984,0.00017,29.64184]
[1778184069602,27.74,80191.2,0.0,-0.36984,0.00017,29.64184]
[1778184072306,27.74,80191.28,0.0,-0.36982,0.00017,29.6414]
[1778184076099,27.74,80191.14,0.0,-0.36984,0.00017,29.64187]
[1778184081727,27.74,80190.88,0.0,-0.36988,0.00017,29.64274]
[1778184084604,27.74,80187.52,0.0,-0.37046,0.00017,29.65658]
[1778184084652,27.74,80187.52,0.0,-0.37046,0.00017,29.65658]
[1778184088775,27.73,80178.34,0.0,-0.37204,0.00017,29.69403]
[1778184094898,27.73,80174.42,0.0,-0.3727,0.00017,29.70644]
[1778184100602,27.73,80173.23,0.0,-0.37288,0.00017,29.71071]
[1778184102170,27.72,80177.54,0.0,-0.37213,0.00017,29.69305]
[1778184102204,27.72,80177.54,0.0,-0.37213,0.00017,29.69305]
[1778184103102,27.72,80175.49,0.0,-0.37248,0.00017,29.70135]
[1778184103156,27.72,80175.49,0.0,-0.37248,0.00017,29.70135]
[1778184106905,27.72,80165.41,0.0,-0.37423,0.00017,29.74185]
[1778184111939,27.72,80167.81,0.0,-0.37379,0.00017,29.73182]
[1778184112050,27.72,80167.81,0.0,-0.37379,0.00017,29.73182]
[1778184112093,27.72,80167.81,0.0,-0.37379,0.00017,29.73182]
[1778184116483,27.72,80166.07,0.0,-0.37409,0.00017,29.73855]
[1778184116684,27.72,80166.07,0.0,-0.37409,0.00017,29.73855]
[1778184116904,27.72,80166.07,0.0,-0.37409,0.00017,29.73855]
[1778184117021,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117068,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117107,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117256,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117355,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117664,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117693,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117905,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117987,27.72,80203.26,0.0,-0.36763,0.00017,29.5852]
[1778184117982,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118189,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118221,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118282,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118314,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118508,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118565,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118920,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118940,27.71,80203.26,0.0,-0.36762,0.00017,29.58512]
[1778184118992,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119037,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119286,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119287,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119320,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119338,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119507,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119602,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119763,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119771,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119776,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119816,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119942,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184119995,27.71,80213.56,0.0,-0.36584,0.00017,29.54123]
[1778184120029,27.71,80213.56,0.0,-0.36584,0.00017,29.54128]
[1778184120219,27.71,80213.56,0.0,-0.36584,0.00017,29.54128]
[1778184120427,27.71,80213.56,0.0,-0.36584,0.00017,29.54128]
[1778184120694,27.71,80213.56,0.0,-0.36584,0.00017,29.54128]
[1778184120939,27.71,80213.56,0.0,-0.36584,0.00017,29.54128]
[1778184121020,27.71,80241.14,0.0,-0.36109,0.00017,29.42098]
[1778184122014,27.71,80241.14,0.0,-0.36109,0.00017,29.42095]
[1778184122205,27.71,80241.14,0.0,-0.36109,0.00017,29.42095]
[1778184122217,27.71,80241.14,0.0,-0.36109,0.00017,29.42095]
[1778184123019,27.71,80243.23,0.0,-0.36073,0.00017,29.41165]
[1778184124962,27.71,80242.9,0.0,-0.36078,0.00017,29.41312]
[1778184125041,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125095,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125114,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125319,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125390,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125424,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125563,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125605,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125690,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125801,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184125989,27.71,80240.52,0.0,-0.36119,0.00017,29.42369]
[1778184126055,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126186,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126401,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126498,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126652,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126807,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126871,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184126939,27.71,80251.48,0.0,-0.35931,0.00017,29.37474]
[1778184127048,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184127068,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184127355,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184127477,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184128029,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184128035,27.71,80256.05,0.0,-0.35851,0.00017,29.35384]
[1778184128061,27.71,80258.93,0.0,-0.35801,0.00017,29.34066]
[1778184129642,27.71,80257.3,0.0,-0.35829,0.00017,29.34805]
[1778184130071,27.71,80256.93,0.0,-0.35835,0.00017,29.34945]
[1778184132814,27.71,80258.5,0.0,-0.35807,0.00017,29.34206]
[1778184132915,27.71,80258.5,0.0,-0.35807,0.00017,29.34206]
[1778184132945,27.71,80258.5,0.0,-0.35807,0.00017,29.34206]
[1778184132975,27.71,80258.5,0.0,-0.35807,0.00017,29.34206]
[1778184133122,27.71,80261.13,0.0,-0.35761,0.00017,29.32998]
[1778184135111,27.7,80244.87,0.0,-0.3604,0.00017,29.403]
[1778184136444,27.7,80243.69,0.0,-0.36059,0.00017,29.40812]
[1778184136803,27.7,80243.69,0.0,-0.36059,0.00017,29.40812]
[1778184136806,27.7,80243.69,0.0,-0.36059,0.00017,29.40812]
[1778184136849,27.7,80243.69,0.0,-0.36059,0.00017,29.40812]
[1778184137131,27.7,80241.95,0.0,-0.36089,0.00017,29.41572]
[1778184140067,27.7,80239.49,0.0,-0.3613,0.00017,29.42635]
[1778184140075,27.7,80239.49,0.0,-0.3613,0.00017,29.42635]
[1778184140157,27.7,80242.78,0.0,-0.36073,0.00017,29.41159]
[1778184141158,27.7,80251.39,0.0,-0.35925,0.00017,29.37294]
[1778184141768,27.7,80251.39,0.0,-0.35925,0.00017,29.37294]
[1778184141813,27.7,80251.39,0.0,-0.35925,0.00017,29.37294]
[1778184141968,27.7,80251.39,0.0,-0.35925,0.00017,29.37294]
[1778184142162,27.7,80247.48,0.0,-0.35991,0.00017,29.39036]
[1778184142368,27.7,80247.48,0.0,-0.35991,0.00017,29.39036]
[1778184142378,27.7,80247.48,0.0,-0.35991,0.00017,29.39036]
[1778184142480,27.7,80247.48,0.0,-0.35991,0.00017,29.39036]
[1778184142543,27.7,80247.48,0.0,-0.35991,0.00017,29.39036]
[1778184143169,27.69,80243.66,0.0,-0.36057,0.00017,29.4073]
[1778184143610,27.69,80243.66,0.0,-0.36057,0.00017,29.4073]
[1778184143657,27.69,80243.66,0.0,-0.36057,0.00017,29.4073]
[1778184144176,27.69,80231.81,0.0,-0.3626,0.00017,29.45958]
[1778184144432,27.69,80231.81,0.0,-0.3626,0.00017,29.45958]
[1778184144445,27.69,80231.81,0.0,-0.3626,0.00017,29.45958]
[1778184144490,27.69,80231.81,0.0,-0.3626,0.00017,29.45958]
[1778184145183,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145390,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145417,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145478,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145486,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145543,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145652,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145759,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145887,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184145963,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184146047,27.69,80228.3,0.0,-0.3632,0.00017,29.47479]
[1778184146190,27.69,80230.68,0.0,-0.36278,0.00017,29.46419]
[1778184147116,27.69,80230.68,0.0,-0.36278,0.00017,29.46419]
[1778184147197,27.69,80245.51,0.0,-0.36022,0.00017,29.39839]
[1778184147505,27.69,80245.51,0.0,-0.36022,0.00017,29.39839]
[1778184147641,27.69,80245.51,0.0,-0.36022,0.00017,29.39839]
[1778184147973,27.69,80245.51,0.0,-0.36022,0.00017,29.39839]
[1778184148033,27.69,80245.51,0.0,-0.36022,0.00017,29.39839]
[1778184148288,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148313,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148490,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148550,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148769,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148885,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184148927,27.69,80252.0,0.0,-0.35911,0.00017,29.36927]
[1778184149028,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149372,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149798,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149852,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149862,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149865,27.69,80278.66,0.0,-0.35453,0.00017,29.24707]
[1778184149992,27.69,80288.28,0.0,-0.35289,0.00017,29.20202]
[1778184150498,27.69,80288.28,0.0,-0.35289,0.00017,29.20202]
[1778184150722,27.69,80288.28,0.0,-0.35289,0.00017,29.20202]
[1778184150767,27.69,80288.28,0.0,-0.35289,0.00017,29.20202]
[1778184151014,27.69,80283.15,0.0,-0.35375,0.00017,29.22276]
[1778184151260,27.69,80283.15,0.0,-0.35375,0.00017,29.22276]
[1778184152189,27.69,80285.67,0.0,-0.35332,0.00017,29.21088]
[1778184153599,27.69,80286.24,0.0,-0.35322,0.00017,29.20817]
[1778184153912,27.69,80283.75,0.0,-0.35364,0.00017,29.21984]
[1778184154382,27.69,80273.02,0.0,-0.35548,0.00017,29.26969]
[1778184156137,27.69,80282.67,0.0,-0.35382,0.00017,29.22472]
[1778184156463,27.69,80294.98,0.0,-0.35172,0.00017,29.16679]
[1778184157550,27.69,80294.98,0.0,-0.35172,0.00017,29.16679]
[1778184157603,27.69,80294.98,0.0,-0.35172,0.00017,29.16679]
[1778184158127,27.69,80294.98,0.0,-0.35172,0.00017,29.16679]
[1778184158209,27.69,80299.99,0.0,-0.35087,0.00017,29.14298]
[1778184158514,27.69,80299.99,0.0,-0.35087,0.00017,29.14298]
[1778184158557,27.69,80299.99,0.0,-0.35087,0.00017,29.14298]
[1778184158743,27.69,80299.99,0.0,-0.35087,0.00017,29.14298]
[1778184158891,27.69,80299.99,0.0,-0.35087,0.00017,29.14298]
[1778184159162,27.69,80299.73,0.0,-0.35091,0.00017,29.14422]
[1778184159953,27.69,80299.73,0.0,-0.35091,0.00017,29.14422]
[1778184160184,27.69,80308.51,0.0,-0.34942,0.00017,29.10224]
[1778184160593,27.69,80308.51,0.0,-0.34942,0.00017,29.10224]
[1778184160626,27.69,80308.51,0.0,-0.34942,0.00017,29.10224]
[1778184161482,27.69,80315.04,0.0,-0.34831,0.00017,29.07071]
[1778184161527,27.69,80315.04,0.0,-0.34831,0.00017,29.07071]
[1778184161791,27.69,80315.04,0.0,-0.34831,0.00017,29.07071]
[1778184161887,27.69,80316.04,0.0,-0.34814,0.00017,29.06593]
[1778184163819,27.69,80320.76,0.0,-0.34735,0.00017,29.04314]
[1778184163884,27.69,80320.76,0.0,-0.34735,0.00017,29.04314]
[1778184164907,27.69,80328.26,0.0,-0.34607,0.00017,29.00643]
[1778184165158,27.69,80342.76,0.0,-0.34362,0.00017,28.93465]
[1778184165570,27.69,80342.76,0.0,-0.34362,0.00017,28.93465]
[1778184165798,27.69,80342.76,0.0,-0.34362,0.00017,28.93465]
[1778184165958,27.69,80342.76,0.0,-0.34362,0.00017,28.93465]
[1778184165963,27.69,80342.76,0.0,-0.34362,0.00017,28.93465]
[1778184166195,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184166363,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184166563,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184166779,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184166959,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184167203,27.69,80378.85,0.0,-0.33755,0.00017,28.75124]
[1778184167062,27.69,80381.41,0.0,-0.33711,0.00017,28.73787]
[1778184167625,27.69,80381.41,0.0,-0.33711,0.00017,28.73787]
[1778184167664,27.69,80381.41,0.0,-0.33711,0.00017,28.73787]
[1778184168073,27.69,80381.41,0.0,-0.33711,0.00017,28.73787]
[1778184168136,27.69,80374.83,0.0,-0.33821,0.00017,28.77175]
[1778184168595,27.69,80374.83,0.0,-0.33821,0.00017,28.77175]
[1778184168605,27.69,80374.83,0.0,-0.33821,0.00017,28.77175]
[1778184169079,27.69,80374.83,0.0,-0.33821,0.00017,28.77175]
[1778184169166,27.69,80374.83,0.0,-0.33821,0.00017,28.77175]
[1778184169142,27.69,80363.34,0.0,-0.34015,0.00017,28.83068]
[1778184169241,27.69,80363.34,0.0,-0.34015,0.00017,28.83068]
[1778184169847,27.69,80363.34,0.0,-0.34015,0.00017,28.83068]
[1778184170014,27.69,80363.34,0.0,-0.34015,0.00017,28.83068]
[1778184170121,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184170384,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184170604,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184170630,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184170638,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184170670,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184171029,27.69,80346.91,0.0,-0.34292,0.00017,28.91395]
[1778184171104,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184171501,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184171554,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184171992,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184172023,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184172054,27.69,80346.06,0.0,-0.34307,0.00017,28.91839]
[1778184172069,27.69,80330.17,0.0,-0.34576,0.00017,28.99737]
[1778184172400,27.69,80330.17,0.0,-0.34576,0.00017,28.99737]
[1778184173141,27.69,80328.37,0.0,-0.34607,0.00017,29.00633]
[1778184173314,27.69,80328.37,0.0,-0.34607,0.00017,29.00633]
[1778184173347,27.69,80328.37,0.0,-0.34607,0.00017,29.00633]
[1778184174173,27.69,80328.37,0.0,-0.34607,0.00017,29.00633]
[1778184174218,27.69,80328.37,0.0,-0.34607,0.00017,29.00633]
[1778184174282,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174310,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174405,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174508,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174538,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174717,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184174773,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184175024,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184175181,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184175211,27.69,80327.76,0.0,-0.34618,0.00017,29.00943]
[1778184175039,27.69,80324.97,0.0,-0.34665,0.00017,29.0232]
[1778184175578,27.69,80324.97,0.0,-0.34665,0.00017,29.0232]
[1778184175616,27.69,80324.97,0.0,-0.34665,0.00017,29.0232]
[1778184175677,27.69,80324.97,0.0,-0.34665,0.00017,29.0232]
[1778184175747,27.69,80312.96,0.0,-0.34869,0.00017,29.0817]
[1778184178040,27.69,80311.92,0.0,-0.34887,0.00017,29.08676]
[1778184178047,27.69,80311.92,0.0,-0.34887,0.00017,29.08676]
[1778184178051,27.69,80311.92,0.0,-0.34887,0.00017,29.08676]
[1778184178152,27.69,80310.36,0.0,-0.34914,0.00017,29.09431]
[1778184178716,27.69,80310.36,0.0,-0.34914,0.00017,29.09431]
[1778184178757,27.69,80310.36,0.0,-0.34914,0.00017,29.09431]
[1778184179379,27.69,80306.48,0.0,-0.3498,0.00017,29.11299]
[1778184179436,27.69,80306.48,0.0,-0.3498,0.00017,29.11299]
[1778184181030,27.69,80305.35,0.0,-0.34999,0.00017,29.11842]
[1778184181224,27.69,80300.9,0.0,-0.35075,0.00017,29.1397]
[1778184182591,27.69,80299.05,0.0,-0.35106,0.00017,29.1485]
[1778184182649,27.69,80299.05,0.0,-0.35106,0.00017,29.1485]
[1778184184595,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184671,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184750,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184870,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184946,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184969,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184184996,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184185196,27.69,80300.07,0.0,-0.35089,0.00017,29.14363]
[1778184185052,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184185363,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184185575,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184185768,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184185972,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184186063,27.69,80301.68,0.0,-0.35061,0.00017,29.13593]
[1778184186145,27.69,80282.6,0.0,-0.35387,0.00017,29.22601]
[1778184186685,27.69,80282.6,0.0,-0.35387,0.00017,29.22601]
[1778184186762,27.69,80282.6,0.0,-0.35387,0.00017,29.22601]
[1778184187150,27.69,80282.6,0.0,-0.35387,0.00017,29.22601]
[1778184187200,27.69,80282.6,0.0,-0.35387,0.00017,29.22601]
[1778184187315,27.69,80271.3,0.0,-0.3558,0.00017,29.27844]
[1778184187596,27.69,80271.3,0.0,-0.3558,0.00017,29.27844]
[1778184187675,27.69,80271.3,0.0,-0.3558,0.00017,29.27844]
[1778184187736,27.69,80264.71,0.0,-0.35693,0.00017,29.3087]
[1778184188450,27.69,80264.71,0.0,-0.35693,0.00017,29.3087]
[1778184189097,27.69,80264.71,0.0,-0.35693,0.00017,29.3087]
[1778184189137,27.69,80264.71,0.0,-0.35693,0.00017,29.3087]
[1778184189130,27.69,80263.24,0.0,-0.35718,0.00017,29.3153]
[1778184189439,27.69,80263.24,0.0,-0.35718,0.00017,29.3153]
[1778184189491,27.69,80263.24,0.0,-0.35718,0.00017,29.3153]
[1778184189789,27.69,80263.24,0.0,-0.35718,0.00017,29.3153]
[1778184189819,27.69,80263.24,0.0,-0.35718,0.00017,29.3153]
[1778184189888,27.69,80259.72,0.0,-0.35778,0.00017,29.33134]
[1778184192338,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184192369,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184192508,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184192698,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184193248,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184193273,27.69,80252.47,0.0,-0.35902,0.00017,29.36389]
[1778184192725,27.69,80261.67,0.0,-0.35743,0.00017,29.32203]
[1778184194025,27.69,80261.67,0.0,-0.35743,0.00017,29.32203]
[1778184194034,27.69,80261.67,0.0,-0.35743,0.00017,29.32203]
[1778184194037,27.69,80261.67,0.0,-0.35743,0.00017,29.32203]
[1778184194073,27.69,80261.67,0.0,-0.35743,0.00017,29.32203]
[1778184194145,27.69,80266.83,0.0,-0.35653,0.00017,29.2981]
[1778184194681,27.69,80266.83,0.0,-0.35653,0.00017,29.2981]
[1778184196708,27.68,80266.53,0.0,-0.35657,0.00017,29.29909]
[1778184197185,27.68,80266.53,0.0,-0.35657,0.00017,29.29909]
[1778184197326,27.68,80267.14,0.0,-0.35647,0.00017,29.29629]
[1778184197842,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184198670,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184198827,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184198916,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184199097,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184199265,27.68,80276.58,0.0,-0.35484,0.00017,29.25247]
[1778184199238,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199295,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199300,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199393,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199485,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199586,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199653,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199800,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184199940,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184200112,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184200216,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184200240,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184200271,27.68,80282.02,0.0,-0.35391,0.00017,29.22714]
[1778184200180,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200302,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200492,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200814,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200849,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200909,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200972,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184200977,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184201004,27.68,80293.9,0.0,-0.35188,0.00017,29.1711]
[1778184201010,27.68,80290.16,0.0,-0.35252,0.00017,29.18874]
[1778184201556,27.68,80290.16,0.0,-0.35252,0.00017,29.18874]
[1778184201564,27.68,80290.16,0.0,-0.35252,0.00017,29.18874]
[1778184201701,27.68,80290.16,0.0,-0.35252,0.00017,29.18874]
[1778184201726,27.68,80290.16,0.0,-0.35252,0.00017,29.18874]
[1778184201821,27.68,80288.39,0.0,-0.35282,0.00017,29.19708]
[1778184202878,27.68,80288.39,0.0,-0.35282,0.00017,29.19708]
[1778184202917,27.68,80288.08,0.0,-0.35287,0.00017,29.19849]
[1778184204691,27.68,80286.73,0.0,-0.3531,0.00017,29.20479]
[1778184204726,27.68,80286.73,0.0,-0.3531,0.00017,29.20479]
[1778184209048,27.68,80284.73,0.0,-0.35343,0.00017,29.21398]
[1778184209203,27.68,80283.43,0.0,-0.35365,0.00017,29.21997]
[1778184211292,27.68,80291.65,0.0,-0.35223,0.00017,29.17794]
[1778184213418,27.68,80291.8,0.0,-0.35221,0.00017,29.1772]
[1778184213455,27.68,80291.8,0.0,-0.35221,0.00017,29.1772]
[1778184214060,27.68,80291.8,0.0,-0.35221,0.00017,29.1772]
[1778184214080,27.68,80291.8,0.0,-0.35221,0.00017,29.1772]
[1778184221389,27.67,80285.82,0.0,-0.35322,0.00017,29.20512]
[1778184221443,27.67,80285.82,0.0,-0.35322,0.00017,29.20512]
[1778184223447,27.67,80287.39,0.0,-0.35295,0.00017,29.19766]
[1778184223451,27.67,80287.39,0.0,-0.35295,0.00017,29.19766]
[1778184223513,27.67,80287.39,0.0,-0.35295,0.00017,29.19766]
[1778184223641,27.67,80287.39,0.0,-0.35295,0.00017,29.19766]
[1778184224633,27.67,80280.97,0.0,-0.35404,0.00017,29.2277]
[1778184224694,27.67,80280.97,0.0,-0.35404,0.00017,29.2277]
[1778184225516,27.67,80273.36,0.0,-0.35534,0.00017,29.26303]
[1778184226226,27.67,80273.63,0.0,-0.35529,0.00017,29.26163]
[1778184226663,27.67,80273.63,0.0,-0.35529,0.00017,29.26163]
[1778184226994,27.67,80273.63,0.0,-0.35529,0.00017,29.26163]
[1778184227358,27.67,80274.12,0.0,-0.35521,0.00017,29.25927]
[1778184227389,27.67,80274.12,0.0,-0.35521,0.00017,29.25927]
[1778184227553,27.67,80274.12,0.0,-0.35521,0.00017,29.25927]
[1778184227989,27.67,80274.44,0.0,-0.35515,0.00017,29.25779]
[1778184231890,27.67,80272.72,0.0,-0.35544,0.00017,29.26548]
[1778184232403,27.67,80272.61,0.0,-0.35545,0.00017,29.26579]
[1778184232613,27.67,80272.61,0.0,-0.35545,0.00017,29.26579]
[1778184232639,27.67,80272.61,0.0,-0.35545,0.00017,29.26579]
[1778184232807,27.67,80272.61,0.0,-0.35545,0.00017,29.26579]
[1778184232961,27.67,80272.61,0.0,-0.35545,0.00017,29.26579]
[1778184233289,27.67,80267.78,0.0,-0.35627,0.00017,29.28797]
[1778184233661,27.67,80267.78,0.0,-0.35627,0.00017,29.28797]
[1778184233690,27.67,80267.78,0.0,-0.35627,0.00017,29.28797]
[1778184233840,27.67,80267.78,0.0,-0.35627,0.00017,29.28797]
[1778184233873,27.67,80269.13,0.0,-0.35604,0.00017,29.28164]
[1778184234891,27.67,80269.13,0.0,-0.35604,0.00017,29.28164]
[1778184235281,27.67,80267.84,0.0,-0.35626,0.00017,29.28757]
[1778184240297,27.66,80269.9,0.0,-0.35589,0.00017,29.27763]
[1778184241370,27.66,80266.48,0.0,-0.35647,0.00017,29.29308]
[1778184241379,27.66,80266.48,0.0,-0.35647,0.00017,29.29308]
[1778184241382,27.66,80266.48,0.0,-0.35647,0.00017,29.29308]
[1778184241429,27.66,80266.48,0.0,-0.35647,0.00017,29.29308]
[1778184241896,27.66,80266.48,0.0,-0.35647,0.00017,29.29308]
[1778184244087,27.66,80267.93,0.0,-0.35621,0.00017,29.28629]
[1778184244090,27.66,80267.93,0.0,-0.35621,0.00017,29.28629]
[1778184244127,27.66,80267.93,0.0,-0.35621,0.00017,29.28629]
[1778184244188,27.66,80269.91,0.0,-0.35587,0.00017,29.27693]
[1778184246136,27.66,80269.91,0.0,-0.35587,0.00017,29.27693]
[1778184246183,27.66,80269.91,0.0,-0.35587,0.00017,29.27693]
[1778184246544,27.66,80272.71,0.0,-0.35538,0.00017,29.26388]
[1778184247228,27.66,80272.71,0.0,-0.35538,0.00017,29.26388]
[1778184247234,27.66,80272.71,0.0,-0.35538,0.00017,29.26388]
[1778184247307,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184247498,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184247776,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184247869,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184247881,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184248057,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184248190,27.66,80277.38,0.0,-0.35458,0.00017,29.2421]
[1778184248259,27.65,80299.54,0.0,-0.35078,0.00017,29.13743]
[1778184249024,27.65,80299.54,0.0,-0.35078,0.00017,29.13743]
[1778184249191,27.65,80299.54,0.0,-0.35078,0.00017,29.13743]
[1778184249265,27.65,80314.87,0.0,-0.34817,0.00017,29.06362]
[1778184249943,27.65,80314.87,0.0,-0.34817,0.00017,29.06362]
[1778184250007,27.65,80314.87,0.0,-0.34817,0.00017,29.06362]
[1778184250075,27.65,80312.72,0.0,-0.34854,0.00017,29.07403]
[1778184250539,27.65,80312.72,0.0,-0.34854,0.00017,29.07403]
[1778184250771,27.65,80312.72,0.0,-0.34854,0.00017,29.07403]
[1778184250804,27.65,80312.72,0.0,-0.34854,0.00017,29.07403]
[1778184251167,27.65,80312.72,0.0,-0.34854,0.00017,29.07403]
[1778184252059,27.66,80308.68,0.0,-0.34923,0.00017,29.09363]
[1778184252078,27.66,80308.68,0.0,-0.34923,0.00017,29.09363]
[1778184252145,27.66,80308.68,0.0,-0.34923,0.00017,29.09363]
[1778184252207,27.66,80308.68,0.0,-0.34923,0.00017,29.09363]
[1778184252256,27.66,80306.2,0.0,-0.34965,0.00017,29.10558]
[1778184252461,27.66,80306.2,0.0,-0.34965,0.00017,29.10558]
[1778184253981,27.66,80310.5,0.0,-0.34892,0.00017,29.08486]
[1778184254026,27.66,80310.5,0.0,-0.34892,0.00017,29.08486]
[1778184254216,27.66,80310.5,0.0,-0.34892,0.00017,29.08486]
[1778184254225,27.66,80310.5,0.0,-0.34892,0.00017,29.08486]
[1778184254253,27.66,80312.84,0.0,-0.34852,0.00017,29.07356]
[1778184254779,27.66,80312.84,0.0,-0.34852,0.00017,29.07356]
[1778184254824,27.66,80312.84,0.0,-0.34852,0.00017,29.07356]
[1778184255227,27.66,80312.84,0.0,-0.34852,0.00017,29.07356]
[1778184255658,27.66,80320.76,0.0,-0.34718,0.00017,29.03506]
[1778184255695,27.66,80320.76,0.0,-0.34718,0.00017,29.03506]
[1778184256350,27.66,80320.76,0.0,-0.34718,0.00017,29.03506]
[1778184256208,27.66,80315.7,0.0,-0.34804,0.00017,29.05978]
[1778184256473,27.66,80315.7,0.0,-0.34804,0.00017,29.05978]
[1778184256503,27.66,80315.7,0.0,-0.34804,0.00017,29.05978]
[1778184257009,27.66,80315.7,0.0,-0.34804,0.00017,29.05978]
[1778184258572,27.66,80313.36,0.0,-0.34844,0.00017,29.0712]
[1778184259269,27.66,80316.37,0.0,-0.34793,0.00017,29.05663]
[1778184264327,27.66,80314.3,0.0,-0.34829,0.00017,29.06684]
[1778184264740,27.66,80314.63,0.0,-0.34823,0.00017,29.06528]
[1778184264748,27.66,80314.63,0.0,-0.34823,0.00017,29.06528]
[1778184265065,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266084,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266126,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266224,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266254,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266351,27.66,80314.63,0.0,-0.34823,0.00017,29.06531]
[1778184266335,27.66,80315.81,0.0,-0.34803,0.00017,29.05964]
[1778184266408,27.66,80315.81,0.0,-0.34803,0.00017,29.05964]
[1778184267218,27.66,80315.81,0.0,-0.34803,0.00017,29.05964]
[1778184267288,27.66,80315.81,0.0,-0.34803,0.00017,29.05964]
[1778184267299,27.66,80304.25,0.0,-0.35,0.00017,29.1155]
[1778184267562,27.66,80304.25,0.0,-0.35,0.00017,29.1155]
[1778184267955,27.66,80304.25,0.0,-0.35,0.00017,29.1155]
[1778184267998,27.66,80304.25,0.0,-0.35,0.00017,29.1155]
[1778184268115,27.66,80304.25,0.0,-0.35,0.00017,29.1155]
[1778184268911,27.66,80307.94,0.0,-0.34937,0.00017,29.09777]
[1778184268954,27.66,80307.94,0.0,-0.34937,0.00017,29.09777]
[1778184270446,27.66,80308.66,0.0,-0.34925,0.00017,29.09435]
[1778184270672,27.66,80308.66,0.0,-0.34925,0.00017,29.09435]
[1778184273121,27.66,80297.46,0.0,-0.35115,0.00017,29.14474]
[1778184273664,27.66,80297.46,0.0,-0.35115,0.00017,29.14474]
[1778184273669,27.66,80297.46,0.0,-0.35115,0.00017,29.14474]
[1778184273705,27.66,80297.46,0.0,-0.35115,0.00017,29.14474]
[1778184274138,27.66,80294.27,0.0,-0.35169,0.00017,29.15988]
[1778184274673,27.66,80294.27,0.0,-0.35169,0.00017,29.15988]
[1778184274706,27.66,80294.27,0.0,-0.35169,0.00017,29.15988]
[1778184275042,27.66,80294.27,0.0,-0.35169,0.00017,29.15988]
[1778184275138,27.66,80296.42,0.0,-0.35132,0.00017,29.14964]
[1778184276043,27.66,80296.42,0.0,-0.35132,0.00017,29.14964]
[1778184276062,27.66,80296.42,0.0,-0.35132,0.00017,29.14964]
[1778184277307,27.66,80296.42,0.0,-0.35132,0.00017,29.14962]
[1778184277494,27.66,80300.34,0.0,-0.35066,0.00017,29.13094]
[1778184279194,27.66,80298.6,0.0,-0.35095,0.00017,29.13922]
[1778184279198,27.66,80297.57,0.0,-0.35113,0.00017,29.14411]
[1778184279935,27.66,80297.57,0.0,-0.35113,0.00017,29.14411]
[1778184281256,27.66,80297.57,0.0,-0.35113,0.00017,29.14411]
[1778184281333,27.66,80297.15,0.0,-0.3512,0.00017,29.14607]
[1778184281721,27.66,80297.15,0.0,-0.3512,0.00017,29.14607]
[1778184281756,27.66,80297.15,0.0,-0.3512,0.00017,29.14607]
[1778184283314,27.66,80298.75,0.0,-0.35092,0.00017,29.13842]
[1778184283341,27.66,80300.09,0.0,-0.35069,0.00017,29.132]
[1778184288372,27.66,80297.77,0.0,-0.35109,0.00017,29.14298]
[1778184291544,27.66,80295.51,0.0,-0.35147,0.00017,29.15359]
[1778184291550,27.66,80295.51,0.0,-0.35147,0.00017,29.15359]
[1778184291602,27.66,80295.51,0.0,-0.35147,0.00017,29.15359]
[1778184292263,27.66,80295.14,0.0,-0.35153,0.00017,29.1553]
[1778184295363,27.66,80294.64,0.0,-0.35161,0.00017,29.15758]
[1778184295377,27.66,80294.64,0.0,-0.35161,0.00017,29.15758]
[1778184295479,27.66,80287.93,0.0,-0.35275,0.00017,29.18926]
[1778184296087,27.66,80287.93,0.0,-0.35275,0.00017,29.18926]
[1778184296289,27.65,80285.15,0.0,-0.35323,0.00017,29.20226]
[1778184297732,27.65,80278.35,0.0,-0.35439,0.00017,29.234]
[1778184303334,27.65,80280.5,0.0,-0.354,0.00017,29.22337]
[1778184306007,27.65,80280.65,0.0,-0.35397,0.00017,29.22248]
[1778184306356,27.65,80277.3,0.0,-0.35454,0.00017,29.23802]
[1778184307188,27.65,80277.3,0.0,-0.35454,0.00017,29.23802]
[1778184307368,27.65,80275.01,0.0,-0.35493,0.00017,29.24856]
[1778184308066,27.65,80275.01,0.0,-0.35493,0.00017,29.24856]
[1778184308115,27.65,80275.01,0.0,-0.35493,0.00017,29.24856]
[1778184310134,27.65,80274.33,0.0,-0.35504,0.00017,29.2515]
[1778184310195,27.65,80274.33,0.0,-0.35504,0.00017,29.2515]
[1778184315276,27.64,80275.48,0.0,-0.35482,0.00017,29.24561]
[1778184318410,27.64,80278.07,0.0,-0.35437,0.00017,29.23324]
[1778184318467,27.64,80276.88,0.0,-0.35457,0.00017,29.23869]
[1778184320878,27.64,80271.47,0.0,-0.35549,0.00017,29.26367]
[1778184320935,27.64,80271.47,0.0,-0.35549,0.00017,29.26367]
[1778184321494,27.64,80271.89,0.0,-0.35542,0.00017,29.26166]
[1778184321504,27.64,80271.89,0.0,-0.35542,0.00017,29.26166]
[1778184321554,27.64,80271.89,0.0,-0.35542,0.00017,29.26166]
[1778184321808,27.64,80271.47,0.0,-0.35549,0.00017,29.2636]
[1778184324576,27.64,80271.77,0.0,-0.35543,0.00017,29.262]
[1778184324607,27.64,80271.77,0.0,-0.35543,0.00017,29.262]
[1778184328659,27.63,80272.9,0.0,-0.35523,0.00017,29.25655]
[1778184328967,27.63,80273.45,0.0,-0.35513,0.00017,29.25393]
[1778184334297,27.63,80270.05,0.0,-0.35569,0.00017,29.26595]
[1778184340385,27.63,80269.12,0.0,-0.35583,0.00017,29.26992]
[1778184345629,27.62,80262.82,0.0,-0.3569,0.00017,29.29837]
[1778184350665,27.62,80257.96,0.0,-0.35772,0.00017,29.32023]
[1778184357232,27.62,80256.98,0.0,-0.35788,0.00017,29.32439]
[1778184362755,27.61,80254.95,0.0,-0.35821,0.00017,29.333]
[1778184368792,27.61,80252.52,0.0,-0.35861,0.00017,29.34351]
[1778184373830,27.6,80250.73,0.0,-0.3589,0.00017,29.35112]
[1778184379289,27.6,80250.46,0.0,-0.35893,0.00017,29.35189]
[1778184384648,27.59,80244.8,0.0,-0.35987,0.00017,29.3766]
[1778184389922,27.59,80242.75,0.0,-0.36021,0.00017,29.38517]
[1778184394975,27.58,80242.23,0.0,-0.36026,0.00017,29.38358]
[1778184396656,27.58,80239.04,0.0,-0.3608,0.00017,29.3976]
[1778184396799,27.58,80239.04,0.0,-0.3608,0.00017,29.3976]
[1778184396849,27.58,80239.04,0.0,-0.3608,0.00017,29.3976]
[1778184398052,27.58,80232.92,0.0,-0.36185,0.00017,29.42472]
[1778184398169,27.58,80228.54,0.0,-0.36261,0.00017,29.44394]
[1778184400770,27.58,80227.6,0.0,-0.36277,0.00017,29.44805]
[1778184401053,27.58,80227.6,0.0,-0.36277,0.00017,29.44805]
[1778184401120,27.58,80229.27,0.0,-0.36248,0.00017,29.44063]
[1778184402833,27.58,80229.27,0.0,-0.36248,0.00017,29.44063]
[1778184403528,27.58,80229.83,0.0,-0.36238,0.00017,29.43809]
[1778184408553,27.58,80230.83,0.0,-0.3622,0.00017,29.43355]
[1778184413561,27.58,80231.28,0.0,-0.36212,0.00017,29.43138]
[1778184418578,27.58,80233.45,0.0,-0.36174,0.00017,29.42162]
[1778184423528,27.57,80224.33,0.0,-0.36331,0.00017,29.46173]
[1778184425893,27.57,80224.55,0.0,-0.36327,0.00017,29.46065]
[1778184425924,27.57,80224.55,0.0,-0.36327,0.00017,29.46065]
[1778184426556,27.57,80223.21,0.0,-0.3635,0.00017,29.46648]
[1778184431577,27.58,80220.86,0.0,-0.36392,0.00017,29.47717]
[1778184432522,27.58,80220.41,0.0,-0.364,0.00017,29.47924]
[1778184432536,27.58,80220.41,0.0,-0.364,0.00017,29.47924]
[1778184433715,27.58,80222.56,0.0,-0.36364,0.00017,29.47005]
[1778184434592,27.58,80223.78,0.0,-0.36343,0.00017,29.46482]
[1778184434603,27.58,80223.78,0.0,-0.36343,0.00017,29.46482]
[1778184435257,27.58,80223.83,0.0,-0.36343,0.00017,29.46472]
[1778184440293,27.59,80221.3,0.0,-0.36389,0.00017,29.47638]
[1778184445329,27.59,80217.79,0.0,-0.36451,0.00017,29.49218]
[1778184450363,27.59,80218.76,0.0,-0.36436,0.00017,29.48846]
[1778184452217,27.59,80218.17,0.0,-0.36446,0.00017,29.48787]
[1778184454992,27.6,80221.76,0.0,-0.36385,0.00017,29.47253]
[1778184455031,27.6,80221.76,0.0,-0.36385,0.00017,29.47253]
[1778184455610,27.6,80221.76,0.0,-0.36385,0.00017,29.47253]
[1778184455403,27.6,80221.76,0.0,-0.36385,0.00017,29.47265]
[1778184455649,27.6,80221.76,0.0,-0.36385,0.00017,29.47265]
[1778184455684,27.6,80221.6,0.0,-0.36388,0.00017,29.47335]
[1778184460448,27.6,80221.86,0.0,-0.36385,0.00017,29.47267]
[1778184460515,27.6,80222.31,0.0,-0.36378,0.00017,29.47082]
[1778184460941,27.6,80222.31,0.0,-0.36378,0.00017,29.47082]
[1778184460951,27.6,80222.31,0.0,-0.36378,0.00017,29.47082]
[1778184462616,27.6,80222.31,0.0,-0.36378,0.00017,29.47082]
[1778184462531,27.6,80222.95,0.0,-0.36367,0.00017,29.46825]
[1778184463458,27.61,80222.95,0.0,-0.36367,0.00017,29.46826]
[1778184463686,27.61,80222.95,0.0,-0.36367,0.00017,29.46826]
[1778184463718,27.61,80222.95,0.0,-0.36367,0.00017,29.46826]
[1778184464555,27.61,80222.95,0.0,-0.36367,0.00017,29.46826]
[1778184465760,27.61,80227.05,0.0,-0.36297,0.00017,29.45034]
[1778184466480,27.61,80226.89,0.0,-0.36299,0.00017,29.45107]
[1778184466641,27.61,80226.89,0.0,-0.36299,0.00017,29.45107]
[1778184469353,27.61,80234.13,0.0,-0.36175,0.00017,29.4192]
[1778184470722,27.61,80233.04,0.0,-0.36194,0.00017,29.42414]
[1778184471463,27.61,80233.04,0.0,-0.36194,0.00017,29.42414]
[1778184471528,27.61,80234.13,0.0,-0.36175,0.00017,29.41935]
[1778184472413,27.61,80234.13,0.0,-0.36175,0.00017,29.41935]
[1778184472440,27.61,80234.13,0.0,-0.36175,0.00017,29.41935]
[1778184472836,27.61,80235.02,0.0,-0.3616,0.00017,29.41546]
[1778184472874,27.61,80235.02,0.0,-0.3616,0.00017,29.41546]
[1778184473850,27.61,80235.02,0.0,-0.3616,0.00017,29.41552]
[1778184473880,27.61,80235.02,0.0,-0.3616,0.00017,29.41552]
[1778184474838,27.61,80234.9,0.0,-0.36162,0.00017,29.41606]
[1778184475629,27.61,80234.75,0.0,-0.36165,0.00017,29.41684]
[1778184481028,27.61,80236.34,0.0,-0.36139,0.00017,29.41008]
[1778184481067,27.61,80236.34,0.0,-0.36139,0.00017,29.41008]
[1778184481585,27.61,80236.57,0.0,-0.36135,0.00017,29.40912]
[1778184482733,27.61,80236.87,0.0,-0.3613,0.00017,29.40784]
[1778184482760,27.61,80236.87,0.0,-0.3613,0.00017,29.40784]
[1778184486130,27.61,80236.57,0.0,-0.36136,0.00017,29.40935]
[1778184486157,27.61,80236.57,0.0,-0.36136,0.00017,29.40935]
[1778184492288,27.62,80236.83,0.0,-0.36132,0.00017,29.40848]
[1778184492322,27.62,80236.83,0.0,-0.36132,0.00017,29.40848]
[1778184493379,27.62,80236.99,0.0,-0.3613,0.00017,29.40788]
[1778184499308,27.62,80236.22,0.0,-0.36144,0.00017,29.41153]
[1778184499509,27.62,80236.22,0.0,-0.36144,0.00017,29.41153]
[1778184499649,27.62,80236.22,0.0,-0.36144,0.00017,29.41153]
[1778184499830,27.62,80235.02,0.0,-0.36165,0.00017,29.41702]
[1778184499935,27.62,80235.02,0.0,-0.36165,0.00017,29.41702]
[1778184500497,27.62,80229.08,0.0,-0.36268,0.00017,29.44332]
[1778184501663,27.62,80229.08,0.0,-0.36268,0.00017,29.44332]
[1778184502337,27.62,80224.24,0.0,-0.36352,0.00017,29.46456]
[1778184502347,27.62,80224.24,0.0,-0.36352,0.00017,29.46456]
[1778184502644,27.62,80224.63,0.0,-0.36346,0.00017,29.46291]
[1778184507651,27.62,80225.27,0.0,-0.36335,0.00017,29.46019]
[1778184509865,27.62,80226.46,0.0,-0.36314,0.00017,29.45505]
[1778184510633,27.62,80227.05,0.0,-0.36304,0.00017,29.45248]
[1778184515659,27.62,80228.73,0.0,-0.36274,0.00017,29.44193]
[1778184519020,27.62,80229.07,0.0,-0.36269,0.00017,29.44054]
[1778184519060,27.62,80229.07,0.0,-0.36269,0.00017,29.44054]
[1778184519581,27.63,80227.86,0.0,-0.3629,0.00017,29.44588]
[1778184523686,27.63,80219.46,0.0,-0.36437,0.00017,29.48303]
[1778184526681,27.63,80218.24,0.0,-0.36459,0.00017,29.48851]
[1778184526704,27.63,80218.24,0.0,-0.36459,0.00017,29.4886]
[1778184527623,27.63,80216.63,0.0,-0.36487,0.00017,29.49567]
[1778184532642,27.63,80216.52,0.0,-0.3649,0.00017,29.49649]
[1778184537672,27.64,80215.96,0.0,-0.36502,0.00017,29.49934]
[1778184542672,27.64,80214.95,0.0,-0.36521,0.00017,29.50413]
[1778184546602,27.65,80225.66,0.0,-0.36337,0.00017,29.458]
[1778184546783,27.65,80225.66,0.0,-0.36337,0.00017,29.458]
[1778184546871,27.65,80225.66,0.0,-0.36337,0.00017,29.458]
[1778184547602,27.65,80228.76,0.0,-0.36284,0.00017,29.44453]
[1778184552626,27.65,80226.11,0.0,-0.36331,0.00017,29.45665]
[1778184557652,27.66,80226.43,0.0,-0.36328,0.00017,29.45582]
[1778184561290,27.66,80226.07,0.0,-0.36336,0.00017,29.45783]
[1778184561328,27.66,80225.34,0.0,-0.36348,0.00017,29.46102]
[1778184567181,27.66,80225.18,0.0,-0.36353,0.00017,29.46234]
[1778184572215,27.67,80224.67,0.0,-0.36363,0.00017,29.4618]
[1778184577252,27.67,80224.88,0.0,-0.36361,0.00017,29.46137]
[1778184582287,27.68,80224.07,0.0,-0.36377,0.00017,29.46537]
[1778184588333,27.68,80224.0,0.0,-0.3638,0.00017,29.46629]
[1778184593714,27.68,80222.74,0.0,-0.36403,0.00017,29.47211]
[1778184599410,27.69,80221.65,0.0,-0.36424,0.00017,29.47738]
[1778184604446,27.69,80221.33,0.0,-0.36431,0.00017,29.47913]
[1778184609480,27.7,80221.71,0.0,-0.36426,0.00017,29.47786]
[1778184614514,27.7,80221.56,0.0,-0.3643,0.00017,29.47887]
[1778184619549,27.7,80222.9,0.0,-0.36408,0.00017,29.47341]
[1778184624584,27.7,80222.77,0.0,-0.36411,0.00017,29.47434]
[1778184629620,27.71,80222.77,0.0,-0.36413,0.00017,29.4747]
[1778184636433,27.71,80222.89,0.0,-0.36411,0.00017,29.47143]
[1778184641600,27.71,80222.89,0.0,-0.36412,0.00017,29.47171]
[1778184646835,27.72,80222.89,0.0,-0.36414,0.00017,29.47214]
[1778184653515,27.72,80223.49,0.0,-0.36405,0.00017,29.46988]
[1778184658621,27.72,80223.56,0.0,-0.36405,0.00017,29.47]
[1778184664615,27.73,80222.86,0.0,-0.36418,0.00017,29.47338]
[1778184666233,27.73,80222.22,0.0,-0.3643,0.00017,29.47628]
[1778184666369,27.73,80222.22,0.0,-0.3643,0.00017,29.47628]
[1778184666428,27.73,80222.22,0.0,-0.3643,0.00017,29.47628]
[1778184666646,27.73,80221.1,0.0,-0.3645,0.00017,29.48125]
[1778184667108,27.73,80204.01,0.0,-0.36745,0.00017,29.55438]
[1778184668776,27.73,80201.73,0.0,-0.36785,0.00017,29.56403]
[1778184673936,27.73,80201.11,0.0,-0.36796,0.00017,29.56667]
[1778184679556,27.73,80200.81,0.0,-0.36801,0.00017,29.568]
[1778184684640,27.73,80199.8,0.0,-0.36819,0.00017,29.57235]
[1778184684674,27.73,80199.8,0.0,-0.36819,0.00017,29.57235]
[1778184684741,27.73,80200.04,0.0,-0.36815,0.00017,29.57138]
[1778184690052,27.73,80200.36,0.0,-0.3681,0.00017,29.57014]
[1778184695016,27.73,80206.16,0.0,-0.36709,0.00017,29.54251]
[1778184700122,27.74,80204.71,0.0,-0.36735,0.00017,29.54897]
[1778184702978,27.74,80203.62,0.0,-0.36754,0.00017,29.55374]
[1778184703266,27.74,80203.62,0.0,-0.36754,0.00017,29.55374]
[1778184707384,27.74,80198.97,0.0,-0.36836,0.00017,29.5735]
[1778184713751,27.74,80198.05,0.0,-0.36852,0.00017,29.57761]
[1778184719254,27.74,80200.42,0.0,-0.36813,0.00017,29.56801]
[1778184724289,27.75,80200.12,0.0,-0.36819,0.00017,29.56955]
[1778184730331,27.75,80200.53,0.0,-0.36813,0.00017,29.56818]
[1778184735366,27.75,80199.77,0.0,-0.36827,0.00017,29.57166]
[1778184740401,27.76,80199.52,0.0,-0.36833,0.00017,29.57301]
[1778184746475,27.76,80200.51,0.0,-0.36817,0.00017,29.56922]
[1778184751510,27.76,80201.68,0.0,-0.36797,0.00017,29.56144]
[1778184756544,27.77,80201.62,0.0,-0.368,0.00017,29.56204]
[1778184762328,27.77,80201.67,0.0,-0.36799,0.00017,29.56196]
[1778184768624,27.77,80201.04,0.0,-0.36813,0.00017,29.56528]
[1778184773866,27.78,80200.89,0.0,-0.36816,0.00017,29.56618]
[1778184779740,27.78,80195.93,0.0,-0.36903,0.00017,29.58728]
[1778184784830,27.78,80196.72,0.0,-0.36891,0.00017,29.58424]
[1778184790781,27.78,80197.44,0.0,-0.3688,0.00017,29.58161]
[1778184795817,27.79,80197.28,0.0,-0.36883,0.00017,29.58255]
[1778184801858,27.79,80197.79,0.0,-0.36876,0.00017,29.58074]
[1778184806894,27.79,80198.29,0.0,-0.36868,0.00017,29.57893]
[1778184811928,27.79,80198.22,0.0,-0.36869,0.00017,29.57625]
[1778184816963,27.8,80199.0,0.0,-0.36857,0.00017,29.57327]
[1778184821998,27.8,80199.24,0.0,-0.36854,0.00017,29.57255]
[1778184827941,27.8,80198.43,0.0,-0.36869,0.00017,29.57621]
[1778184829872,27.8,80192.68,0.0,-0.36969,0.00017,29.60023]
[1778184830031,27.8,80192.56,0.0,-0.36971,0.00017,29.60076]
[1778184830852,27.8,80192.56,0.0,-0.36971,0.00017,29.60076]
[1778184830953,27.8,80189.06,0.0,-0.37032,0.00017,29.61527]
[1778184831587,27.8,80189.06,0.0,-0.37032,0.00017,29.61527]
[1778184831623,27.8,80189.06,0.0,-0.37032,0.00017,29.61527]
[1778184831880,27.8,80186.42,0.0,-0.37077,0.00017,29.62615]
[1778184834990,27.8,80179.19,0.0,-0.37203,0.00017,29.65573]
[1778184835002,27.8,80179.19,0.0,-0.37203,0.00017,29.65571]
[1778184835523,27.8,80178.25,0.0,-0.37219,0.00017,29.65954]
[1778184841099,27.8,80175.84,0.0,-0.3726,0.00017,29.66923]
[1778184846168,27.8,80174.1,0.0,-0.3729,0.00017,29.67614]
[1778184846200,27.8,80174.1,0.0,-0.3729,0.00017,29.67614]
[1778184846208,27.8,80174.1,0.0,-0.3729,0.00017,29.67614]
[1778184851395,27.8,80176.83,0.0,-0.37242,0.00017,29.66495]
[1778184853837,27.8,80171.03,0.0,-0.37343,0.00017,29.68836]
[1778184853925,27.8,80168.84,0.0,-0.37381,0.00017,29.69711]
[1778184856740,27.8,80157.13,0.0,-0.37584,0.00017,29.74359]
[1778184862585,27.79,80156.5,0.0,-0.37594,0.00017,29.74581]
[1778184867783,27.79,80159.83,0.0,-0.37534,0.00017,29.73223]
[1778184873356,27.79,80159.44,0.0,-0.37538,0.00017,29.73012]
[1778184878755,27.78,80160.31,0.0,-0.37522,0.00017,29.72644]
[1778184884433,27.78,80160.64,0.0,-0.37514,0.00017,29.72454]
[1778184889524,27.77,80160.88,0.0,-0.37509,0.00017,29.72328]
[1778184890796,27.77,80162.94,0.0,-0.37472,0.00017,29.715]
[1778184891207,27.77,80163.15,0.0,-0.37468,0.00017,29.71402]
[1778184891268,27.77,80163.15,0.0,-0.37468,0.00017,29.71402]
[1778184891860,27.77,80155.07,0.0,-0.37609,0.00017,29.746]
[1778184892575,27.77,80155.07,0.0,-0.37609,0.00017,29.746]
[1778184898322,27.77,80154.23,0.0,-0.37621,0.00017,29.74887]
[1778184900390,27.77,80154.23,0.0,-0.37621,0.00017,29.74878]
[1778184901872,27.76,80161.4,0.0,-0.37495,0.00017,29.72018]
[1778184901893,27.76,80161.4,0.0,-0.37495,0.00017,29.72018]
[1778184901992,27.76,80171.17,0.0,-0.37325,0.00017,29.68082]
[1778184907049,27.76,80170.78,0.0,-0.37331,0.00017,29.68224]
[1778184912938,27.76,80170.1,0.0,-0.37342,0.00017,29.68474]
[1778184919686,27.75,80172.14,0.0,-0.37304,0.00017,29.67602]
[1778184925727,27.75,80172.42,0.0,-0.37298,0.00017,29.67463]
[1778184930796,27.75,80174.29,0.0,-0.37265,0.00017,29.66688]
[1778184935837,27.75,80174.44,0.0,-0.3726,0.00017,29.66277]
[1778184942059,27.75,80177.45,0.0,-0.37207,0.00017,29.65036]
[1778184947242,27.74,80177.83,0.0,-0.372,0.00017,29.64855]
[1778184952812,27.74,80176.04,0.0,-0.3723,0.00017,29.65566]
[1778184960475,27.74,80178.62,0.0,-0.37184,0.00017,29.6448]
[1778184969030,27.74,80177.07,0.0,-0.3721,0.00017,29.6508]
[1778184974065,27.73,80177.05,0.0,-0.37209,0.00017,29.65072]
[1778184979100,27.73,80179.28,0.0,-0.3717,0.00017,29.64146]
[1778184984135,27.73,80181.6,0.0,-0.37129,0.00017,29.63186]
[1778184986154,27.73,80172.13,0.0,-0.37294,0.00017,29.67042]
[1778184988961,27.73,80172.11,0.0,-0.37294,0.00017,29.67042]
[1778184989010,27.73,80172.11,0.0,-0.37294,0.00017,29.67042]
[1778184989053,27.73,80171.28,0.0,-0.37308,0.00017,29.67374]
[1778184994476,27.73,80172.54,0.0,-0.37284,0.00017,29.66515]
[1778184997508,27.73,80181.15,0.0,-0.37134,0.00017,29.62987]
[1778184998682,27.73,80181.15,0.0,-0.37134,0.00017,29.62987]
[1778184998704,27.73,80181.15,0.0,-0.37134,0.00017,29.62987]
[1778184998965,27.73,80184.1,0.0,-0.37082,0.00017,29.6177]
[1778185005779,27.72,80182.65,0.0,-0.37107,0.00017,29.62362]
[1778185011330,27.72,80182.37,0.0,-0.37112,0.00017,29.62465]
[1778185016365,27.72,80181.89,0.0,-0.3712,0.00017,29.62654]
[1778185021670,27.72,80181.43,0.0,-0.37127,0.00017,29.62835]
[1778185022712,27.72,80180.78,0.0,-0.37139,0.00017,29.631]
[1778185023714,27.72,80180.26,0.0,-0.37148,0.00017,29.63312]
[1778185027047,27.72,80182.46,0.0,-0.37109,0.00017,29.62401]
[1778185027448,27.72,80182.81,0.0,-0.37103,0.00017,29.62253]
[1778185028319,27.72,80184.48,0.0,-0.37074,0.00017,29.61563]
[1778185028395,27.72,80184.48,0.0,-0.37074,0.00017,29.61563]
[1778185032290,27.72,80189.09,0.0,-0.36993,0.00017,29.59649]
[1778185032500,27.72,80189.09,0.0,-0.36993,0.00017,29.59649]
[1778185033245,27.72,80189.04,0.0,-0.36994,0.00017,29.5967]
[1778185034558,27.72,80189.04,0.0,-0.36994,0.00017,29.5967]
[1778185040537,27.72,80192.2,0.0,-0.36939,0.00017,29.58356]
[1778185043972,27.72,80192.47,0.0,-0.36935,0.00017,29.58243]
[1778185045134,27.72,80174.84,0.0,-0.37241,0.00017,29.65512]
[1778185045673,27.72,80174.84,0.0,-0.37241,0.00017,29.65512]
[1778185045787,27.72,80174.84,0.0,-0.37241,0.00017,29.65512]
[1778185045839,27.72,80174.84,0.0,-0.37241,0.00017,29.65512]
[1778185045885,27.72,80174.84,0.0,-0.37241,0.00017,29.65512]
[1778185045920,27.72,80172.26,0.0,-0.37286,0.00017,29.66556]
[1778185046766,27.72,80172.26,0.0,-0.37286,0.00017,29.66556]
[1778185046830,27.72,80172.26,0.0,-0.37286,0.00017,29.66556]
[1778185047086,27.72,80168.64,0.0,-0.37349,0.00017,29.68015]
[1778185053148,27.72,80171.61,0.0,-0.37295,0.00017,29.66464]
[1778185061923,27.71,80174.43,0.0,-0.37244,0.00017,29.65263]
[1778185069084,27.71,80174.94,0.0,-0.37233,0.00017,29.65012]
[1778185069182,27.71,80174.94,0.0,-0.37233,0.00017,29.65012]
[1778185069242,27.71,80174.94,0.0,-0.37233,0.00017,29.65012]
[1778185069248,27.71,80174.94,0.0,-0.37233,0.00017,29.65012]
[1778185069753,27.71,80175.25,0.0,-0.37227,0.00017,29.64874]
[1778185071654,27.7,80169.72,0.0,-0.37323,0.00017,29.67107]
[1778185073715,27.7,80168.33,0.0,-0.37347,0.00017,29.67662]
[1778185078723,27.7,80166.58,0.0,-0.37376,0.00017,29.68317]
[1778185083723,27.69,80165.74,0.0,-0.37388,0.00017,29.68611]
[1778185086034,27.69,80165.88,0.0,-0.37385,0.00017,29.68537]
[1778185086254,27.69,80165.88,0.0,-0.37385,0.00017,29.68529]
[1778185086980,27.69,80165.88,0.0,-0.37385,0.00017,29.68529]
[1778185087108,27.69,80165.88,0.0,-0.37385,0.00017,29.68529]
[1778185087207,27.69,80165.42,0.0,-0.37393,0.00017,29.68705]
[1778185088090,27.69,80165.42,0.0,-0.37393,0.00017,29.68705]
[1778185088175,27.69,80156.71,0.0,-0.37545,0.00017,29.72186]
[1778185088740,27.69,80156.71,0.0,-0.37545,0.00017,29.72186]
[1778185088772,27.69,80156.71,0.0,-0.37545,0.00017,29.72186]
[1778185088782,27.69,80156.71,0.0,-0.37545,0.00017,29.72186]
[1778185089105,27.69,80156.71,0.0,-0.37545,0.00017,29.72186]
[1778185089143,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185089838,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185089863,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185090018,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185090046,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185090156,27.69,80156.4,0.0,-0.3755,0.00017,29.723]
[1778185090206,27.69,80156.12,0.0,-0.37554,0.00017,29.72403]
[1778185091557,27.69,80151.57,0.0,-0.37633,0.00017,29.74197]
[1778185091599,27.69,80151.57,0.0,-0.37633,0.00017,29.74197]
[1778185097946,27.68,80147.94,0.0,-0.37694,0.00018,29.75559]
[1778185098375,27.68,80147.94,0.0,-0.37694,0.00018,29.75559]
[1778185098407,27.68,80147.94,0.0,-0.37694,0.00018,29.75559]
[1778185098474,27.68,80147.94,0.0,-0.37694,0.00018,29.75559]
[1778185098952,27.68,80146.87,0.0,-0.37713,0.00018,29.75981]
[1778185103988,27.68,80142.82,0.0,-0.37784,0.00018,29.77572]
[1778185104535,27.68,80142.82,0.0,-0.37784,0.00018,29.77572]
[1778185104568,27.68,80142.82,0.0,-0.37784,0.00018,29.77572]
[1778185107336,27.68,80144.59,0.0,-0.37753,0.00018,29.76884]
[1778185107364,27.68,80144.59,0.0,-0.37753,0.00018,29.76884]
[1778185116074,27.68,80143.96,0.0,-0.37764,0.00018,29.76821]
[1778185121108,27.68,80142.37,0.0,-0.37792,0.00018,29.7745]
[1778185123282,27.68,80141.62,0.0,-0.37805,0.00018,29.77744]
[1778185123622,27.68,80134.91,0.0,-0.37923,0.00018,29.80344]
[1778185123638,27.68,80134.91,0.0,-0.37923,0.00018,29.80344]
[1778185124131,27.68,80134.91,0.0,-0.37923,0.00018,29.80345]
[1778185125963,27.69,80134.21,0.0,-0.37936,0.00018,29.80627]
[1778185127747,27.69,80133.6,0.0,-0.37948,0.00018,29.80886]
[1778185129245,27.69,80136.64,0.0,-0.37895,0.00018,29.79726]
[1778185131283,27.69,80136.02,0.0,-0.37906,0.00018,29.79984]
[1778185136287,27.7,80137.62,0.0,-0.37881,0.00018,29.79428]
[1778185137177,27.7,80137.93,0.0,-0.37876,0.00018,29.79321]
[1778185137211,27.7,80137.93,0.0,-0.37876,0.00018,29.79321]
[1778185137278,27.7,80137.94,0.0,-0.37876,0.00018,29.7933]
[1778185143262,27.71,80142.43,0.0,-0.378,0.00018,29.7765]
[1778185148297,27.71,80146.57,0.0,-0.37727,0.00018,29.76014]
[1778185153332,27.7,80147.6,0.0,-0.37707,0.00018,29.75556]
[1778185160103,27.69,80146.21,0.0,-0.37728,0.00018,29.76028]
[1778185165789,27.69,80145.78,0.0,-0.37735,0.00018,29.7618]
[1778185175887,27.69,80144.76,0.0,-0.37751,0.00018,29.76542]
[1778185181532,27.68,80143.47,0.0,-0.37771,0.00018,29.7667]
[1778185186800,27.68,80143.02,0.0,-0.37778,0.00018,29.76827]
[1778185193224,27.68,80140.23,0.0,-0.37825,0.00018,29.77882]
[1778185198651,27.68,80137.59,0.0,-0.37872,0.00018,29.78917]
[1778185204056,27.68,80141.41,0.0,-0.37805,0.00018,29.77428]
[1778185209507,27.67,80141.19,0.0,-0.37807,0.00018,29.7748]
[1778185215770,27.66,80139.86,0.0,-0.37827,0.00018,29.77911]
[1778185219926,27.66,80141.22,0.0,-0.37802,0.00018,29.77359]
[1778185225155,27.66,80140.45,0.0,-0.37814,0.00018,29.77617]
[1778185227477,27.66,80139.39,0.0,-0.37832,0.00018,29.78009]
[1778185227492,27.66,80139.39,0.0,-0.37832,0.00018,29.78009]
[1778185228243,27.65,80139.15,0.0,-0.37836,0.00018,29.78095]
[1778185231721,27.65,80139.28,0.0,-0.37833,0.00018,29.7803]
[1778185231768,27.65,80139.28,0.0,-0.37833,0.00018,29.7803]
[1778185231882,27.65,80139.28,0.0,-0.37832,0.00018,29.77701]
[1778185237396,27.65,80133.86,0.0,-0.37927,0.00018,29.79806]
[1778185243085,27.65,80130.71,0.0,-0.37982,0.00018,29.8102]
[1778185245120,27.65,80130.71,0.0,-0.37982,0.00018,29.81019]
[1778185245146,27.65,80130.71,0.0,-0.37982,0.00018,29.81019]
[1778185245161,27.65,80130.62,0.0,-0.37984,0.00018,29.81053]
[1778185246513,27.65,80130.53,0.0,-0.37986,0.00018,29.81087]
[1778185248775,27.66,80130.83,0.0,-0.37981,0.00018,29.80996]
[1778185248785,27.66,80130.83,0.0,-0.37981,0.00018,29.80996]
[1778185249004,27.66,80128.72,0.0,-0.38018,0.00018,29.81804]
[1778185250030,27.66,80128.72,0.0,-0.38018,0.00018,29.81804]
[1778185254072,27.66,80125.41,0.0,-0.38079,0.00018,29.83122]
[1778185255655,27.66,80125.75,0.0,-0.38074,0.00018,29.83012]
[1778185255681,27.66,80125.75,0.0,-0.38074,0.00018,29.83012]
[1778185255747,27.66,80125.75,0.0,-0.38074,0.00018,29.83012]
[1778185257444,27.66,80120.48,0.0,-0.38167,0.00018,29.8502]
[1778185257476,27.67,80121.55,0.0,-0.38148,0.00018,29.84625]
[1778185258377,27.67,80120.93,0.0,-0.3816,0.00018,29.84868]
[1778185263383,27.67,80118.39,0.0,-0.38206,0.00018,29.85861]
[1778185265448,27.67,80127.23,0.0,-0.38051,0.00018,29.82536]
[1778185270468,27.68,80128.59,0.0,-0.3803,0.00018,29.8207]
[1778185275481,27.68,80127.54,0.0,-0.3805,0.00018,29.82525]
[1778185280510,27.69,80123.91,0.0,-0.38116,0.00018,29.83957]
[1778185285539,27.7,80124.0,0.0,-0.38117,0.00018,29.83972]
[1778185290576,27.7,80123.54,0.0,-0.38127,0.00018,29.84195]
[1778185295577,27.71,80123.1,0.0,-0.38136,0.00018,29.84087]
[1778185300589,27.71,80122.34,0.0,-0.38151,0.00018,29.84421]
[1778185305605,27.72,80122.53,0.0,-0.3815,0.00018,29.84396]
[1778185310607,27.72,80121.42,0.0,-0.38171,0.00018,29.84861]
[1778185315611,27.73,80121.74,0.0,-0.38167,0.00018,29.84785]
[1778185320630,27.73,80122.58,0.0,-0.38155,0.00018,29.84514]
[1778185323175,27.73,80122.37,0.0,-0.38159,0.00018,29.84611]
[1778185323216,27.73,80122.37,0.0,-0.38159,0.00018,29.84611]
[1778185324551,27.74,80131.98,0.0,-0.37991,0.00018,29.80975]
[1778185326831,27.74,80131.38,0.0,-0.38002,0.00018,29.81218]
[1778185326835,27.74,80131.38,0.0,-0.38002,0.00018,29.81218]
[1778185327554,27.74,80130.76,0.0,-0.38013,0.00018,29.81453]
[1778185332998,27.74,80131.04,0.0,-0.38008,0.00018,29.81337]
[1778185338026,27.73,80132.1,0.0,-0.37988,0.00018,29.80917]
[1778185338546,27.73,80132.1,0.0,-0.37988,0.00018,29.80917]
[1778185338562,27.73,80132.1,0.0,-0.37988,0.00018,29.80917]
[1778185338754,27.73,80134.52,0.0,-0.37946,0.00018,29.79988]
[1778185344702,27.73,80135.61,0.0,-0.37925,0.00018,29.79521]
[1778185350820,27.72,80138.32,0.0,-0.37875,0.00018,29.78419]
[1778185355717,27.72,80140.07,0.0,-0.37842,0.00018,29.77378]
[1778185356312,27.72,80140.07,0.0,-0.37842,0.00018,29.77378]
[1778185356327,27.72,80140.07,0.0,-0.37842,0.00018,29.77378]
[1778185356367,27.72,80149.1,0.0,-0.37683,0.00017,29.73838]
[1778185361549,27.71,80147.49,0.0,-0.3771,0.00018,29.74442]
[1778185366835,27.71,80146.92,0.0,-0.37719,0.00018,29.74636]
[1778185372012,27.71,80144.63,0.0,-0.37758,0.00018,29.75515]
[1778185377076,27.71,80143.72,0.0,-0.37772,0.00018,29.75831]
[1778185380651,27.7,80143.8,0.0,-0.3777,0.00018,29.75778]
[1778185382366,27.7,80143.8,0.0,-0.3777,0.00018,29.75778]
[1778185382380,27.7,80143.8,0.0,-0.3777,0.00018,29.75778]
[1778185382627,27.7,80143.8,0.0,-0.3777,0.00018,29.75778]
[1778185382414,27.7,80147.36,0.0,-0.37707,0.00018,29.74375]
[1778185382755,27.7,80147.36,0.0,-0.37707,0.00018,29.74375]
[1778185383569,27.7,80151.44,0.0,-0.37636,0.00018,29.72763]
[1778185383780,27.7,80151.44,0.0,-0.37636,0.00018,29.72763]
[1778185383798,27.7,80151.44,0.0,-0.37636,0.00018,29.72763]
[1778185386470,27.7,80154.6,0.0,-0.3758,0.00017,29.71507]
[1778185386564,27.7,80156.16,0.0,-0.37552,0.00017,29.70879]
[1778185386697,27.7,80156.16,0.0,-0.37552,0.00017,29.70879]
[1778185387618,27.7,80156.75,0.0,-0.37542,0.00017,29.7064]
[1778185388528,27.7,80156.75,0.0,-0.37542,0.00017,29.7064]
[1778185393543,27.7,80156.85,0.0,-0.37539,0.00017,29.70577]
[1778185398567,27.69,80157.46,0.0,-0.37528,0.00017,29.7031]
[1778185403587,27.69,80161.01,0.0,-0.37465,0.00017,29.68868]
[1778185404975,27.69,80163.66,0.0,-0.37418,0.00017,29.67796]
[1778185409984,27.69,80164.29,0.0,-0.37406,0.00017,29.67527]
[1778185411151,27.69,80165.71,0.0,-0.37381,0.00017,29.66951]
[1778185411619,27.69,80165.71,0.0,-0.37381,0.00017,29.66951]
[1778185411664,27.69,80170.25,0.0,-0.37301,0.00017,29.64788]
[1778185412366,27.69,80170.25,0.0,-0.37301,0.00017,29.64788]
[1778185412405,27.69,80170.25,0.0,-0.37301,0.00017,29.64788]
[1778185418000,27.69,80169.98,0.0,-0.37305,0.00017,29.6488]
[1778185418754,27.69,80170.17,0.0,-0.37301,0.00017,29.64803]
[1778185419374,27.69,80170.17,0.0,-0.37301,0.00017,29.64803]
[1778185425245,27.69,80171.06,0.0,-0.37285,0.00017,29.64419]
[1778185427685,27.68,80171.51,0.0,-0.37277,0.00017,29.6423]
[1778185429660,27.68,80171.69,0.0,-0.37274,0.00017,29.64154]
[1778185434358,27.68,80172.11,0.0,-0.37266,0.00017,29.63974]
[1778185435820,27.68,80173.22,0.0,-0.37246,0.00017,29.63512]
[1778185442366,27.68,80174.84,0.0,-0.37217,0.00017,29.62827]
[1778185448407,27.68,80174.28,0.0,-0.37226,0.00017,29.63041]
[1778185455580,27.68,80173.28,0.0,-0.37243,0.00017,29.6344]
[1778185460951,27.68,80173.19,0.0,-0.37244,0.00017,29.63462]
[1778185466366,27.68,80172.58,0.0,-0.37255,0.00017,29.63703]
[1778185470784,27.68,80172.64,0.0,-0.37253,0.00017,29.63674]
[1778185476604,27.67,80172.64,0.0,-0.37252,0.00017,29.63341]
[1778185482399,27.67,80171.71,0.0,-0.37268,0.00017,29.63714]
[1778185484798,27.67,80164.66,0.0,-0.37391,0.00017,29.66566]
[1778185485634,27.67,80164.66,0.0,-0.37391,0.00017,29.66566]
[1778185490472,27.67,80157.23,0.0,-0.3752,0.00018,29.69527]
[1778185495738,27.67,80158.11,0.0,-0.37504,0.00018,29.69148]
[1778185497586,27.67,80158.07,0.0,-0.37504,0.00018,29.69159]
[1778185499647,27.67,80155.59,0.0,-0.37547,0.00018,29.70138]
[1778185501342,27.67,80153.07,0.0,-0.37591,0.00018,29.71128]
[1778185501928,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185501996,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502055,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502096,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502127,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502286,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502321,27.67,80152.88,0.0,-0.37594,0.00018,29.71198]
[1778185502539,27.67,80152.5,0.0,-0.376,0.00018,29.71343]
[1778185503427,27.67,80152.5,0.0,-0.376,0.00018,29.71343]
[1778185503760,27.67,80152.5,0.0,-0.376,0.00018,29.71343]
[1778185504464,27.66,80143.26,0.0,-0.37762,0.00018,29.74965]
[1778185507367,27.66,80143.49,0.0,-0.37757,0.00018,29.74867]
[1778185507508,27.66,80143.49,0.0,-0.37757,0.00018,29.74867]
[1778185507561,27.66,80143.49,0.0,-0.37757,0.00018,29.74867]
[1778185507569,27.66,80143.49,0.0,-0.37757,0.00018,29.74867]
[1778185507662,27.66,80142.33,0.0,-0.37777,0.00018,29.75305]
[1778185509607,27.66,80136.76,0.0,-0.37875,0.00018,29.77466]
[1778185509615,27.66,80136.76,0.0,-0.37875,0.00018,29.77466]
[1778185509670,27.66,80136.76,0.0,-0.37875,0.00018,29.77466]
[1778185509768,27.66,80135.81,0.0,-0.37891,0.00018,29.77826]
[1778185511969,27.66,80135.83,0.0,-0.3789,0.00018,29.77811]
[1778185514587,27.66,80138.05,0.0,-0.37851,0.00018,29.76936]
[1778185514632,27.66,80138.05,0.0,-0.37851,0.00018,29.76936]
[1778185516068,27.66,80138.25,0.0,-0.37847,0.00018,29.76845]
[1778185516092,27.66,80139.42,0.0,-0.37826,0.00018,29.76384]
[1778185520348,27.65,80138.78,0.0,-0.37836,0.00018,29.76614]
[1778185520567,27.65,80138.78,0.0,-0.37836,0.00018,29.76614]
[1778185520625,27.65,80138.78,0.0,-0.37836,0.00018,29.76614]
[1778185520629,27.65,80137.21,0.0,-0.37864,0.00018,29.77212]
[1778185522679,27.65,80128.11,0.0,-0.38023,0.00018,29.80715]
[1778185523189,27.65,80128.11,0.0,-0.38023,0.00018,29.80715]
[1778185523235,27.65,80128.11,0.0,-0.38023,0.00018,29.80715]
[1778185523778,27.65,80128.11,0.0,-0.38023,0.00018,29.80715]
[1778185523792,27.65,80127.73,0.0,-0.3803,0.00018,29.80862]
[1778185526689,27.65,80127.84,0.0,-0.38028,0.00018,29.80822]
[1778185526700,27.65,80127.84,0.0,-0.38028,0.00018,29.80822]
[1778185526699,27.65,80129.79,0.0,-0.37994,0.00018,29.80079]
[1778185526957,27.65,80129.79,0.0,-0.37994,0.00018,29.80079]
[1778185532750,27.65,80132.18,0.0,-0.37951,0.00018,29.78843]
[1778185538569,27.65,80134.53,0.0,-0.37909,0.00018,29.77905]
[1778185544076,27.64,80135.03,0.0,-0.37898,0.00018,29.77661]
[1778185549521,27.64,80137.58,0.0,-0.37852,0.00018,29.76637]
[1778185557167,27.64,80138.56,0.0,-0.37832,0.00018,29.76207]
[1778185562203,27.63,80139.14,0.0,-0.37821,0.00018,29.75953]
[1778185567588,27.63,80139.34,0.0,-0.37817,0.00018,29.75864]
[1778185573038,27.63,80139.89,0.0,-0.37805,0.00018,29.75604]
[1778185574859,27.63,80139.89,0.0,-0.37805,0.00018,29.75599]
[1778185574883,27.63,80139.89,0.0,-0.37805,0.00018,29.75599]
[1778185575768,27.63,80139.89,0.0,-0.37805,0.00018,29.75599]
[1778185581339,27.62,80141.55,0.0,-0.37775,0.00018,29.74915]
[1778185581943,27.62,80141.55,0.0,-0.37775,0.00018,29.74915]
[1778185582040,27.62,80141.33,0.0,-0.37778,0.00018,29.75002]
[1778185587380,27.62,80141.36,0.0,-0.37777,0.00018,29.74965]
[1778185593181,27.62,80141.26,0.0,-0.37777,0.00018,29.74662]
[1778185599465,27.61,80140.36,0.0,-0.37792,0.00018,29.74987]
[1778185605506,27.61,80140.33,0.0,-0.37791,0.00018,29.74976]
[1778185613322,27.61,80140.34,0.0,-0.3779,0.00018,29.74947]
[1778185619604,27.61,80140.68,0.0,-0.37783,0.00018,29.7479]
[1778185624640,27.61,80142.08,0.0,-0.37758,0.00018,29.74226]
[1778185627207,27.61,80142.12,0.0,-0.37757,0.00018,29.74208]
[1778185627272,27.6,80141.78,0.0,-0.37763,0.00018,29.74338]
[1778185632391,27.6,80140.72,0.0,-0.37781,0.00018,29.74738]
[1778185637732,27.6,80140.59,0.0,-0.37782,0.00018,29.7477]
[1778185639547,27.6,80140.4,0.0,-0.37785,0.00018,29.74842]
[1778185639745,27.6,80139.9,0.0,-0.37794,0.00018,29.75034]
[1778185641601,27.6,80139.9,0.0,-0.37794,0.00018,29.75034]
[1778185641760,27.6,80140.01,0.0,-0.37792,0.00018,29.74984]
[1778185643664,27.6,80139.99,0.0,-0.37792,0.00018,29.74989]
[1778185643774,27.6,80139.72,0.0,-0.37797,0.00018,29.75091]
[1778185649539,27.6,80139.75,0.0,-0.37796,0.00018,29.75066]
[1778185654820,27.6,80139.84,0.0,-0.37792,0.00018,29.74688]
[1778185658061,27.59,80147.59,0.0,-0.37655,0.00018,29.71629]
[1778185658098,27.59,80147.59,0.0,-0.37655,0.00018,29.71629]
[1778185658921,27.59,80147.75,0.0,-0.37653,0.00018,29.71565]
[1778185663930,27.59,80146.46,0.0,-0.37675,0.00018,29.72069]
[1778185666314,27.59,80146.23,0.0,-0.37679,0.00018,29.72157]
[1778185666932,27.59,80146.06,0.0,-0.37682,0.00018,29.72222]
[1778185673910,27.59,80145.87,0.0,-0.37685,0.00018,29.72293]
[1778185679019,27.59,80145.26,0.0,-0.37695,0.00018,29.72519]
[1778185684458,27.59,80144.56,0.0,-0.37707,0.00018,29.72785]
[1778185690313,27.59,80148.59,0.0,-0.37636,0.00018,29.71186]
[1778185691013,27.59,80148.87,0.0,-0.37631,0.00018,29.71074]
[1778185691105,27.59,80148.87,0.0,-0.37631,0.00018,29.71073]
[1778185696873,27.59,80147.16,0.0,-0.37661,0.00018,29.71744]
[1778185702875,27.59,80145.65,0.0,-0.37687,0.00018,29.72334]
[1778185703335,27.59,80146.36,0.0,-0.37674,0.00018,29.7205]
[1778185703436,27.59,80146.13,0.0,-0.37678,0.00018,29.72139]
[1778185709544,27.59,80145.92,0.0,-0.37682,0.00018,29.72217]
[1778185714937,27.59,80144.51,0.0,-0.37705,0.00018,29.7244]
[1778185717021,27.59,80152.16,0.0,-0.3757,0.00018,29.69397]
[1778185717065,27.59,80152.16,0.0,-0.3757,0.00018,29.69397]
[1778185717596,27.59,80152.16,0.0,-0.3757,0.00018,29.69397]
[1778185717736,27.59,80152.16,0.0,-0.3757,0.00018,29.69397]
[1778185717781,27.59,80154.94,0.0,-0.37521,0.00018,29.68285]
[1778185719803,27.59,80155.9,0.0,-0.37504,0.00018,29.679]
[1778185719969,27.58,80156.22,0.0,-0.37499,0.00018,29.67769]
[1778185724996,27.58,80156.19,0.0,-0.37499,0.00018,29.67777]
[1778185730055,27.58,80154.78,0.0,-0.37524,0.00018,29.68339]
[1778185735072,27.58,80151.43,0.0,-0.37583,0.00018,29.69673]
[1778185740101,27.58,80156.95,0.0,-0.37485,0.00018,29.6746]
[1778185745030,27.58,80165.46,0.0,-0.37336,0.00018,29.64023]
[1778185745904,27.58,80165.46,0.0,-0.37336,0.00018,29.64023]
[1778185745914,27.58,80165.46,0.0,-0.37336,0.00018,29.64023]
[1778185746698,27.58,80170.79,0.0,-0.37243,0.00018,29.61849]
[1778185746770,27.58,80173.96,0.0,-0.37187,0.00018,29.6055]
[1778185750314,27.58,80175.2,0.0,-0.37166,0.00018,29.60043]
[1778185750346,27.58,80175.2,0.0,-0.37166,0.00018,29.60043]
[1778185750743,27.58,80175.2,0.0,-0.37166,0.00018,29.60043]
[1778185750818,27.58,80188.25,0.0,-0.36937,0.00017,29.54625]
[1778185756297,27.59,80189.0,0.0,-0.36925,0.00017,29.54334]
[1778185761367,27.59,80197.01,0.0,-0.36786,0.00017,29.50978]
[1778185767899,27.59,80200.61,0.0,-0.36725,0.00017,29.49477]
[1778185773318,27.59,80194.08,0.0,-0.36838,0.00017,29.5195]
[1778185778774,27.59,80197.19,0.0,-0.36785,0.00017,29.50645]
[1778185785753,27.6,80201.4,0.0,-0.36712,0.00017,29.48866]
[1778185787650,27.6,80201.4,0.0,-0.36712,0.00017,29.48871]
[1778185787676,27.6,80201.4,0.0,-0.36712,0.00017,29.48871]
[1778185787751,27.6,80201.4,0.0,-0.36712,0.00017,29.48872]
[1778185793821,27.6,80204.86,0.0,-0.36652,0.00017,29.47398]
[1778185798846,27.6,80206.62,0.0,-0.36621,0.00017,29.46643]
[1778185800779,27.6,80207.0,0.0,-0.36615,0.00017,29.4648]
[1778185800862,27.6,80207.0,0.0,-0.36615,0.00017,29.4648]
[1778185800923,27.6,80207.0,0.0,-0.36615,0.00017,29.4648]
[1778185800985,27.6,80207.0,0.0,-0.36615,0.00017,29.4648]
[1778185802215,27.6,80200.45,0.0,-0.36729,0.00017,29.4928]
[1778185807920,27.6,80193.41,0.0,-0.36851,0.00017,29.52246]
[1778185810735,27.59,80189.22,0.0,-0.36924,0.00017,29.54003]
[1778185813723,27.59,80183.05,0.0,-0.37031,0.00017,29.56571]
[1778185813729,27.59,80183.05,0.0,-0.37031,0.00017,29.56571]
[1778185813976,27.59,80182.37,0.0,-0.37043,0.00017,29.5685]
[1778185818994,27.59,80178.73,0.0,-0.37106,0.00017,29.58347]
[1778185821324,27.59,80175.94,0.0,-0.37154,0.00018,29.59491]
[1778185821385,27.59,80175.94,0.0,-0.37154,0.00018,29.59491]
[1778185821413,27.59,80175.94,0.0,-0.37154,0.00018,29.59491]
[1778185821465,27.59,80175.94,0.0,-0.37154,0.00018,29.59491]
[1778185822018,27.59,80174.75,0.0,-0.37175,0.00018,29.59979]
[1778185823708,27.59,80169.51,0.0,-0.37267,0.00018,29.62124]
[1778185823759,27.59,80169.51,0.0,-0.37267,0.00018,29.62124]
[1778185824570,27.59,80166.53,0.0,-0.37319,0.00018,29.63334]
[1778185824593,27.59,80166.53,0.0,-0.37319,0.00018,29.63334]
[1778185831082,27.59,80161.48,0.0,-0.37405,0.00018,29.65029]
[1778185838131,27.58,80156.98,0.0,-0.37483,0.00018,29.66811]
[1778185843807,27.58,80156.16,0.0,-0.37497,0.00018,29.67123]
[1778185849207,27.58,80155.65,0.0,-0.37505,0.00018,29.67299]
[1778185855011,27.58,80155.02,0.0,-0.37515,0.00018,29.67529]
[1778185858391,27.58,80155.02,0.0,-0.37515,0.00018,29.67529]
[1778185858738,27.58,80155.02,0.0,-0.37515,0.00018,29.67529]
[1778185859030,27.58,80155.02,0.0,-0.37515,0.00018,29.67529]
[1778185858832,27.58,80154.54,0.0,-0.37523,0.00018,29.6771]
[1778185859585,27.58,80154.54,0.0,-0.37523,0.00018,29.6771]
[1778185859627,27.58,80154.54,0.0,-0.37523,0.00018,29.6771]
[1778185859845,27.58,80154.54,0.0,-0.37523,0.00018,29.6771]
[1778185860112,27.58,80154.54,0.0,-0.37523,0.00018,29.6771]
[1778185859947,27.58,80123.2,0.0,-0.38075,0.00018,29.7997]
[1778185860271,27.58,80123.2,0.0,-0.38075,0.00018,29.7997]
[1778185860468,27.58,80123.2,0.0,-0.38075,0.00018,29.7997]
[1778185860650,27.58,80123.2,0.0,-0.38075,0.00018,29.7997]
[1778185860770,27.58,80123.2,0.0,-0.38075,0.00018,29.7997]
[1778185861027,27.58,80115.91,0.0,-0.38204,0.00018,29.8274]
[1778185861378,27.58,80115.91,0.0,-0.38204,0.00018,29.8274]
[1778185861911,27.58,80115.91,0.0,-0.38204,0.00018,29.8274]
[1778185862070,27.58,80115.91,0.0,-0.38204,0.00018,29.8274]
[1778185862078,27.58,80115.91,0.0,-0.38204,0.00018,29.8274]
[1778185862092,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185862253,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185862365,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185862449,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185862781,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185863112,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185863119,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185863140,27.58,80113.91,0.0,-0.38239,0.00018,29.83494]
[1778185863124,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863201,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863382,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863432,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863700,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863741,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863911,27.58,80119.04,0.0,-0.38148,0.00018,29.81554]
[1778185863974,27.58,80119.34,0.0,-0.38143,0.00018,29.8144]
[1778185864658,27.58,80119.34,0.0,-0.38143,0.00018,29.8144]
[1778185864845,27.58,80118.94,0.0,-0.38151,0.00018,29.81608]
[1778185867039,27.58,80117.08,0.0,-0.38185,0.00018,29.82346]
[1778185867200,27.58,80117.08,0.0,-0.38185,0.00018,29.82346]
[1778185867238,27.58,80117.08,0.0,-0.38185,0.00018,29.82346]
[1778185868063,27.58,80117.08,0.0,-0.38185,0.00018,29.82346]
[1778185868070,27.58,80117.08,0.0,-0.38185,0.00018,29.82346]
[1778185868098,27.58,80117.2,0.0,-0.38183,0.00018,29.823]
[1778185873115,27.58,80119.85,0.0,-0.38136,0.00018,29.81293]
[1778185874189,27.58,80119.99,0.0,-0.38133,0.00018,29.81241]
[1778185875115,27.58,80119.99,0.0,-0.38133,0.00018,29.81241]
[1778185877540,27.58,80120.48,0.0,-0.38125,0.00018,29.81056]
[1778185877641,27.58,80120.76,0.0,-0.3812,0.00018,29.8095]
[1778185878981,27.58,80120.76,0.0,-0.3812,0.00018,29.8095]
[1778185879005,27.58,80120.76,0.0,-0.3812,0.00018,29.8095]
[1778185880351,27.58,80124.14,0.0,-0.3806,0.00018,29.79662]
[1778185882406,27.58,80126.95,0.0,-0.38011,0.00018,29.78588]
[1778185884498,27.58,80126.42,0.0,-0.3802,0.00018,29.78797]
[1778185884604,27.58,80126.42,0.0,-0.3802,0.00018,29.78797]
[1778185884726,27.58,80126.42,0.0,-0.3802,0.00018,29.78797]
[1778185884959,27.58,80126.42,0.0,-0.3802,0.00018,29.78797]
[1778185885147,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185885409,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185885595,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185885798,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185885879,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185885919,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185886005,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185886062,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185886129,27.58,80146.74,0.0,-0.37662,0.00018,29.70879]
[1778185886137,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886281,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886324,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886492,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886546,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886583,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886608,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886664,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886702,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185887153,27.58,80150.9,0.0,-0.37589,0.00018,29.6923]
[1778185886810,27.58,80149.24,0.0,-0.37618,0.00018,29.69884]
[1778185887990,27.58,80149.24,0.0,-0.37618,0.00018,29.69884]
[1778185888002,27.58,80149.24,0.0,-0.37618,0.00018,29.69884]
[1778185888023,27.58,80149.24,0.0,-0.37618,0.00018,29.69884]
[1778185888091,27.58,80149.0,0.0,-0.37622,0.00018,29.69974]
[1778185888266,27.58,80149.0,0.0,-0.37622,0.00018,29.69974]
[1778185888602,27.58,80149.0,0.0,-0.37622,0.00018,29.69974]
[1778185889124,27.58,80149.0,0.0,-0.37622,0.00018,29.69974]
[1778185889156,27.58,80149.0,0.0,-0.37622,0.00018,29.69974]
[1778185888985,27.58,80149.17,0.0,-0.37619,0.00018,29.69901]
[1778185890646,27.58,80148.9,0.0,-0.37624,0.00018,29.70003]
[1778185895704,27.58,80147.5,0.0,-0.37646,0.00018,29.70211]
[1778185896405,27.58,80147.23,0.0,-0.37651,0.00018,29.70313]
[1778185896411,27.58,80147.23,0.0,-0.37651,0.00018,29.70313]
[1778185897113,27.58,80147.11,0.0,-0.37653,0.00018,29.70356]
[1778185897314,27.58,80147.11,0.0,-0.37653,0.00018,29.70356]
[1778185897351,27.58,80147.11,0.0,-0.37653,0.00018,29.70356]
[1778185898882,27.58,80147.11,0.0,-0.37652,0.00018,29.70352]
[1778185904637,27.57,80148.1,0.0,-0.37634,0.00018,29.69925]
[1778185909674,27.57,80147.21,0.0,-0.37648,0.00018,29.70252]
[1778185914806,27.57,80142.83,0.0,-0.37725,0.00018,29.71961]
[1778185919507,27.56,80134.61,0.0,-0.37868,0.00018,29.75143]
[1778185921636,27.56,80134.13,0.0,-0.37876,0.00018,29.75314]
[1778185921691,27.56,80134.13,0.0,-0.37876,0.00018,29.75314]
[1778185921765,27.56,80132.44,0.0,-0.37905,0.00018,29.75963]
[1778185926155,27.56,80133.61,0.0,-0.37884,0.00018,29.75485]
[1778185926226,27.56,80133.61,0.0,-0.37884,0.00018,29.75485]
[1778185926231,27.56,80131.53,0.0,-0.3792,0.00018,29.76277]
[1778185927537,27.56,80131.53,0.0,-0.3792,0.00018,29.76277]
[1778185927562,27.56,80131.53,0.0,-0.3792,0.00018,29.76277]
[1778185928872,27.56,80125.14,0.0,-0.38033,0.00018,29.78746]
[1778185928889,27.56,80125.14,0.0,-0.38033,0.00018,29.78746]
[1778185933980,27.56,80123.07,0.0,-0.3807,0.00018,29.79552]
[1778185935161,27.56,80123.96,0.0,-0.38054,0.00018,29.79214]
[1778185935216,27.56,80124.51,0.0,-0.38045,0.00018,29.79006]
[1778185935397,27.56,80124.51,0.0,-0.38045,0.00018,29.79006]
[1778185935463,27.56,80124.51,0.0,-0.38045,0.00018,29.79006]
[1778185942005,27.57,80120.56,0.0,-0.38117,0.00018,29.80574]
[1778185946686,27.57,80122.22,0.0,-0.3809,0.00018,29.79989]
[1778185946712,27.57,80122.22,0.0,-0.3809,0.00018,29.79989]
[1778185948394,27.58,80130.79,0.0,-0.3794,0.00018,29.76729]
[1778185954754,27.57,80131.07,0.0,-0.37933,0.00018,29.76277]
[1778185960025,27.58,80130.81,0.0,-0.37938,0.00018,29.76392]
[1778185966067,27.58,80132.56,0.0,-0.37908,0.00018,29.75727]
[1778185971103,27.58,80133.85,0.0,-0.37885,0.00018,29.75237]
[1778185974180,27.58,80137.3,0.0,-0.37825,0.00018,29.73898]
[1778185976328,27.58,80147.1,0.0,-0.37653,0.00018,29.70056]
[1778185978584,27.58,80153.38,0.0,-0.37542,0.00018,29.67567]
[1778185978591,27.58,80153.38,0.0,-0.37542,0.00018,29.67567]
[1778185978648,27.58,80153.38,0.0,-0.37542,0.00018,29.67567]
[1778185979181,27.58,80153.38,0.0,-0.37542,0.00018,29.67567]
[1778185979205,27.58,80155.71,0.0,-0.37502,0.00018,29.6664]
[1778185983272,27.58,80155.13,0.0,-0.37511,0.00018,29.66855]
[1778185983364,27.58,80155.13,0.0,-0.37511,0.00018,29.6685]
[1778185984185,27.58,80155.13,0.0,-0.37511,0.00018,29.66844]
[1778185985849,27.58,80153.66,0.0,-0.37536,0.00018,29.67427]
[1778185986207,27.58,80153.66,0.0,-0.37536,0.00018,29.67421]
[1778185991243,27.57,80151.64,0.0,-0.37571,0.00018,29.682]
[1778185991632,27.57,80151.64,0.0,-0.37571,0.00018,29.682]
[1778185991668,27.57,80151.64,0.0,-0.37571,0.00018,29.682]
[1778185997287,27.57,80147.85,0.0,-0.37636,0.00018,29.69672]
[1778185997323,27.57,80147.85,0.0,-0.37636,0.00018,29.69672]
[1778185997340,27.57,80147.85,0.0,-0.37636,0.00018,29.69672]
[1778185998292,27.57,80146.73,0.0,-0.37655,0.00018,29.70109]
[1778185999333,27.57,80139.48,0.0,-0.37783,0.00018,29.72961]
[1778185999340,27.57,80139.48,0.0,-0.37783,0.00018,29.72961]
[1778185999375,27.57,80139.48,0.0,-0.37783,0.00018,29.72961]
[1778186000260,27.57,80139.48,0.0,-0.37783,0.00018,29.72961]
[1778186000295,27.57,80139.48,0.0,-0.37783,0.00018,29.72961]
[1778186000306,27.57,80138.99,0.0,-0.37791,0.00018,29.73147]
[1778186001054,27.57,80138.99,0.0,-0.37791,0.00018,29.73147]
[1778186001812,27.57,80138.72,0.0,-0.37796,0.00018,29.73246]
[1778186002229,27.57,80139.06,0.0,-0.37789,0.00018,29.73106]
[1778186002965,27.57,80139.06,0.0,-0.37789,0.00018,29.73106]
[1778186002994,27.57,80139.06,0.0,-0.37789,0.00018,29.73106]
[1778186003881,27.57,80139.06,0.0,-0.37789,0.00018,29.731]
[1778186004265,27.57,80139.06,0.0,-0.37789,0.00018,29.73094]
[1778186008209,27.56,80139.73,0.0,-0.37776,0.00018,29.72812]
[1778186008244,27.56,80139.73,0.0,-0.37776,0.00018,29.72812]
[1778186008282,27.56,80139.82,0.0,-0.37774,0.00018,29.72771]
[1778186008906,27.56,80139.82,0.0,-0.37774,0.00018,29.72771]
[1778186008994,27.56,80139.82,0.0,-0.37774,0.00018,29.72771]
[1778186010249,27.56,80126.76,0.0,-0.38004,0.00018,29.77835]
[1778186010889,27.56,80126.76,0.0,-0.38004,0.00018,29.77835]
[1778186010948,27.56,80126.76,0.0,-0.38004,0.00018,29.77835]
[1778186011879,27.56,80124.56,0.0,-0.38043,0.00018,29.78679]
[1778186011909,27.56,80124.56,0.0,-0.38043,0.00018,29.78679]
[1778186017350,27.56,80126.31,0.0,-0.38012,0.00018,29.77692]
[1778186017387,27.56,80126.31,0.0,-0.38012,0.00018,29.77692]
[1778186022399,27.56,80131.3,0.0,-0.37924,0.00018,29.7578]
[1778186022436,27.56,80131.3,0.0,-0.37924,0.00018,29.7578]
[1778186028606,27.57,80133.89,0.0,-0.37879,0.00018,29.74791]
[1778186029077,27.57,80133.89,0.0,-0.37879,0.00018,29.74791]
[1778186029277,27.57,80133.89,0.0,-0.37879,0.00018,29.74791]
[1778186029444,27.57,80133.89,0.0,-0.37879,0.00018,29.74798]
[1778186029802,27.57,80124.27,0.0,-0.3805,0.00018,29.78531]
[1778186031147,27.57,80124.27,0.0,-0.3805,0.00018,29.78531]
[1778186031169,27.57,80124.27,0.0,-0.3805,0.00018,29.78531]
[1778186031236,27.57,80122.12,0.0,-0.38088,0.00018,29.79353]
[1778186031636,27.57,80122.12,0.0,-0.38088,0.00018,29.79353]
[1778186031691,27.57,80122.12,0.0,-0.38088,0.00018,29.79353]
[1778186032300,27.57,80118.85,0.0,-0.38146,0.00018,29.80611]
[1778186037309,27.57,80119.57,0.0,-0.38135,0.00018,29.80371]
[1778186037678,27.58,80119.57,0.0,-0.38136,0.00018,29.80381]
[1778186037698,27.58,80119.57,0.0,-0.38136,0.00018,29.80381]
[1778186037749,27.58,80117.83,0.0,-0.38167,0.00018,29.81052]
[1778186043613,27.58,80119.15,0.0,-0.38146,0.00018,29.80609]
[1778186048809,27.59,80119.05,0.0,-0.38149,0.00018,29.80673]
[1778186054114,27.59,80122.43,0.0,-0.38091,0.00018,29.79431]
[1778186059725,27.6,80120.88,0.0,-0.38121,0.00018,29.80094]
[1778186064759,27.6,80120.22,0.0,-0.38135,0.00018,29.80388]
[1778186069795,27.61,80120.2,0.0,-0.38137,0.00018,29.80438]
[1778186075735,27.61,80118.22,0.0,-0.38172,0.00018,29.80899]
[1778186080742,27.62,80118.08,0.0,-0.38177,0.00018,29.81]
[1778186086913,27.62,80118.3,0.0,-0.38175,0.00018,29.80971]
[1778186089668,27.63,80118.43,0.0,-0.38174,0.00018,29.80936]
[1778186089710,27.63,80118.43,0.0,-0.38174,0.00018,29.80936]
[1778186089934,27.63,80118.43,0.0,-0.38174,0.00018,29.8095]
[1778186091648,27.63,80116.6,0.0,-0.38207,0.00018,29.81647]
[1778186091711,27.63,80116.6,0.0,-0.38207,0.00018,29.81647]
[1778186091813,27.63,80116.6,0.0,-0.38207,0.00018,29.81647]
[1778186091838,27.63,80116.6,0.0,-0.38207,0.00018,29.81647]
[1778186091950,27.63,80116.04,0.0,-0.38217,0.00018,29.81858]
[1778186093240,27.63,80102.7,0.0,-0.38453,0.00018,29.86837]
[1778186093863,27.63,80102.7,0.0,-0.38453,0.00018,29.86837]
[1778186093867,27.63,80102.7,0.0,-0.38453,0.00018,29.86837]
[1778186093966,27.63,80100.39,0.0,-0.38494,0.00018,29.8769]
[1778186098999,27.63,80100.98,0.0,-0.38484,0.00018,29.87486]
[1778186104034,27.63,80099.57,0.0,-0.38509,0.00018,29.88018]
[1778186109371,27.63,80098.41,0.0,-0.3853,0.00018,29.88455]
[1778186109645,27.63,80104.85,0.0,-0.38417,0.00018,29.86091]
[1778186109675,27.63,80104.85,0.0,-0.38417,0.00018,29.86091]
[1778186109797,27.63,80104.85,0.0,-0.38417,0.00018,29.86091]
[1778186109934,27.63,80104.85,0.0,-0.38417,0.00018,29.86091]
[1778186110388,27.63,80104.85,0.0,-0.38417,0.00018,29.86091]
[1778186110416,27.63,80102.38,0.0,-0.3846,0.00018,29.87003]
[1778186113076,27.63,80097.65,0.0,-0.38544,0.00018,29.88747]
[1778186113194,27.64,80096.95,0.0,-0.38557,0.00018,29.89006]
[1778186114113,27.64,80096.95,0.0,-0.38557,0.00018,29.89006]
[1778186114122,27.64,80096.95,0.0,-0.38557,0.00018,29.89006]
[1778186114171,27.64,80096.6,0.0,-0.38563,0.00018,29.89136]
[1778186121156,27.64,80096.6,0.0,-0.38564,0.00018,29.89156]
[1778186126472,27.64,80096.08,0.0,-0.38574,0.00018,29.89355]
[1778186133239,27.64,80091.9,0.0,-0.38648,0.00018,29.90575]
[1778186136998,27.64,80087.93,0.0,-0.38718,0.00018,29.92013]
[1778186137032,27.64,80087.93,0.0,-0.38718,0.00018,29.92013]
[1778186137267,27.64,80087.8,0.0,-0.38721,0.00018,29.92061]
[1778186139912,27.64,80088.17,0.0,-0.38714,0.00018,29.91931]
[1778186140288,27.64,80087.63,0.0,-0.38724,0.00018,29.92127]
[1778186140586,27.64,80087.63,0.0,-0.38724,0.00018,29.92127]
[1778186144748,27.64,80096.1,0.0,-0.38574,0.00018,29.89071]
[1778186146731,27.65,80096.38,0.0,-0.3857,0.00018,29.88976]
[1778186146750,27.65,80096.38,0.0,-0.3857,0.00018,29.88976]
[1778186146944,27.65,80096.38,0.0,-0.3857,0.00018,29.88976]
[1778186147337,27.65,80096.12,0.0,-0.38575,0.00018,29.89074]
[1778186151364,27.65,80104.99,0.0,-0.38418,0.00018,29.85835]
[1778186156259,27.65,80106.94,0.0,-0.38385,0.00018,29.85132]
[1778186156401,27.65,80107.89,0.0,-0.38368,0.00018,29.84784]
[1778186157798,27.65,80108.47,0.0,-0.38358,0.00018,29.84573]
[1778186157811,27.65,80108.47,0.0,-0.38358,0.00018,29.84573]
[1778186158434,27.65,80108.47,0.0,-0.38358,0.00018,29.84573]
[1778186163741,27.65,80112.29,0.0,-0.38292,0.00018,29.83175]
[1778186170499,27.66,80114.17,0.0,-0.38261,0.00018,29.82519]
[1778186175533,27.66,80114.83,0.0,-0.3825,0.00018,29.82302]
[1778186180568,27.67,80114.66,0.0,-0.38254,0.00018,29.82396]
[1778186186287,27.67,80109.16,0.0,-0.38352,0.00018,29.8447]
[1778186191626,27.67,80104.12,0.0,-0.38442,0.00018,29.86357]
[1778186197462,27.67,80099.1,0.0,-0.38531,0.00018,29.87901]
[1778186202722,27.68,80097.97,0.0,-0.38552,0.00018,29.88331]
[1778186207761,27.68,80096.46,0.0,-0.3858,0.00018,29.88902]
[1778186212921,27.68,80095.38,0.0,-0.38599,0.00018,29.89309]
[1778186213044,27.68,80095.38,0.0,-0.38599,0.00018,29.89309]
[1778186213065,27.68,80095.38,0.0,-0.38599,0.00018,29.89309]
[1778186213145,27.68,80090.57,0.0,-0.38685,0.00018,29.91052]
[1778186218052,27.68,80090.71,0.0,-0.38682,0.00018,29.91012]
[1778186223875,27.68,80090.67,0.0,-0.38684,0.00018,29.91041]
[1778186228904,27.69,80091.55,0.0,-0.38669,0.00018,29.90735]
[1778186233939,27.69,80091.89,0.0,-0.38663,0.00018,29.90623]
[1778186239013,27.69,80091.46,0.0,-0.38671,0.00018,29.90789]
[1778186239949,27.69,80091.46,0.0,-0.38671,0.00018,29.90789]
[1778186240798,27.69,80090.5,0.0,-0.38688,0.00018,29.91137]
[1778186240855,27.69,80090.5,0.0,-0.38688,0.00018,29.91137]
[1778186240896,27.69,80090.5,0.0,-0.38688,0.00018,29.91137]
[1778186241434,27.69,80090.5,0.0,-0.38688,0.00018,29.91137]
[1778186241458,27.69,80080.4,0.0,-0.38867,0.00018,29.94745]
[1778186241772,27.69,80080.4,0.0,-0.38867,0.00018,29.94745]
[1778186242213,27.69,80080.4,0.0,-0.38867,0.00018,29.94745]
[1778186242356,27.69,80080.4,0.0,-0.38867,0.00018,29.94745]
[1778186242377,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186242678,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186242834,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186243003,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186243151,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186243161,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186243184,27.69,80059.37,0.0,-0.39241,0.00018,30.02061]
[1778186243252,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186243863,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186243925,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186244052,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186244791,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186244827,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186245179,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186245204,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186245549,27.69,80047.12,0.0,-0.39458,0.00018,30.06196]
[1778186245211,27.68,80045.57,0.0,-0.39483,0.00018,30.06648]
[1778186245812,27.68,80045.57,0.0,-0.39483,0.00018,30.06648]
[1778186245977,27.68,80045.57,0.0,-0.39483,0.00018,30.06648]
[1778186248248,27.68,80038.09,0.0,-0.39615,0.00018,30.09114]
[1778186248260,27.68,80038.09,0.0,-0.39615,0.00018,30.09114]
[1778186248292,27.68,80034.7,0.0,-0.39676,0.00018,30.10226]
[1778186249854,27.68,80029.74,0.0,-0.39764,0.00018,30.11833]
[1778186249891,27.68,80029.74,0.0,-0.39764,0.00018,30.11833]
[1778186249964,27.68,80029.74,0.0,-0.39764,0.00018,30.11833]
[1778186250231,27.67,80025.16,0.0,-0.39843,0.00018,30.1325]
[1778186253538,27.67,80019.6,0.0,-0.39941,0.00018,30.14708]
[1778186253595,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186253769,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186253818,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186253909,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186254123,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186254229,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186254290,27.67,80019.87,0.0,-0.39936,0.00018,30.1462]
[1778186254351,27.66,80011.22,0.0,-0.4009,0.00018,30.17332]
[1778186255121,27.66,80011.22,0.0,-0.4009,0.00018,30.17332]
[1778186255201,27.66,80010.6,0.0,-0.40101,0.00018,30.17531]
[1778186256118,27.66,80010.6,0.0,-0.40101,0.00018,30.17531]
[1778186256153,27.66,80010.6,0.0,-0.40101,0.00018,30.17531]
[1778186256165,27.66,80011.06,0.0,-0.40093,0.00018,30.17391]
[1778186257860,27.66,80010.94,0.0,-0.40096,0.00018,30.17429]
[1778186257870,27.66,80010.94,0.0,-0.40096,0.00018,30.17429]
[1778186258159,27.67,80010.94,0.0,-0.40096,0.00018,30.17433]
[1778186260149,27.67,80010.38,0.0,-0.40106,0.00018,30.17613]
[1778186260274,27.67,80010.38,0.0,-0.40106,0.00018,30.17613]
[1778186260292,27.67,80010.38,0.0,-0.40106,0.00018,30.17613]
[1778186260525,27.67,80005.74,0.0,-0.40189,0.00018,30.19061]
[1778186263342,27.67,79998.68,0.0,-0.40316,0.00018,30.21239]
[1778186263540,27.67,79996.25,0.0,-0.4036,0.00018,30.21981]
[1778186264070,27.67,79996.25,0.0,-0.4036,0.00018,30.21981]
[1778186264470,27.67,79996.25,0.0,-0.4036,0.00018,30.21981]
[1778186264532,27.67,79996.25,0.0,-0.4036,0.00018,30.21981]
[1778186264579,27.67,79996.25,0.0,-0.4036,0.00018,30.21981]
[1778186264571,27.68,79991.49,0.0,-0.40447,0.00018,30.23457]
[1778186265515,27.68,79981.77,0.0,-0.40622,0.00018,30.26351]
[1778186268502,27.68,79984.76,0.0,-0.40569,0.00018,30.25477]
[1778186268594,27.68,79984.76,0.0,-0.40569,0.00018,30.25477]
[1778186268653,27.68,79981.84,0.0,-0.40621,0.00018,30.2634]
[1778186268654,27.68,79981.84,0.0,-0.40621,0.00018,30.2634]
[1778186268995,27.68,79981.84,0.0,-0.40621,0.00018,30.2634]
[1778186269110,27.68,79981.84,0.0,-0.40621,0.00018,30.2634]
[1778186269536,27.68,79981.84,0.0,-0.40621,0.00018,30.2634]
[1778186269366,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186269628,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186269917,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270168,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270196,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270327,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270408,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270487,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270535,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270568,27.68,79957.74,0.0,-0.41055,0.00018,30.33264]
[1778186270577,27.68,79948.91,0.0,-0.41214,0.00018,30.35713]
[1778186270628,27.68,79948.91,0.0,-0.41214,0.00018,30.35713]
[1778186270689,27.68,79948.91,0.0,-0.41214,0.00018,30.35713]
[1778186271228,27.68,79948.91,0.0,-0.41214,0.00018,30.35713]
[1778186271484,27.68,79948.91,0.0,-0.41214,0.00018,30.35713]
[1778186271497,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271650,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271702,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271705,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271765,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271774,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271833,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271955,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186271992,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186272048,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186272190,27.68,79952.24,0.0,-0.41155,0.00018,30.34811]
[1778186272565,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186272752,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186272769,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186273281,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186273908,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186273942,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186273979,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186274015,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186274069,27.68,79949.5,0.0,-0.41205,0.00018,30.35584]
[1778186274283,27.69,79953.65,0.0,-0.41132,0.00018,30.34462]
[1778186274715,27.69,79953.65,0.0,-0.41132,0.00018,30.34462]
[1778186274750,27.69,79953.65,0.0,-0.41132,0.00018,30.34462]
[1778186275587,27.69,79953.65,0.0,-0.41132,0.00018,30.34462]
[1778186275287,27.69,79962.56,0.0,-0.40971,0.00018,30.31969]
[1778186275611,27.69,79962.56,0.0,-0.40971,0.00018,30.31969]
[1778186276293,27.7,79971.2,0.0,-0.40818,0.00018,30.29545]
[1778186276721,27.7,79971.2,0.0,-0.40818,0.00018,30.29545]
[1778186276748,27.7,79971.2,0.0,-0.40818,0.00018,30.29545]
[1778186277300,27.7,79965.78,0.0,-0.40916,0.00018,30.31101]
[1778186277666,27.7,79965.78,0.0,-0.40916,0.00018,30.31101]
[1778186277683,27.7,79965.78,0.0,-0.40916,0.00018,30.31101]
[1778186277918,27.7,79965.78,0.0,-0.40916,0.00018,30.31101]
[1778186277957,27.7,79965.78,0.0,-0.40916,0.00018,30.31101]
[1778186278307,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279052,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279061,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279064,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279074,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279569,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279590,27.7,79955.66,0.0,-0.41098,0.00018,30.33947]
[1778186279315,27.71,79955.02,0.0,-0.41112,0.00018,30.34174]
[1778186280582,27.71,79965.53,0.0,-0.40924,0.00018,30.31229]
[1778186281778,27.72,79965.53,0.0,-0.40926,0.00018,30.3128]
[1778186281866,27.72,79965.53,0.0,-0.40926,0.00018,30.3128]
[1778186281882,27.72,79965.53,0.0,-0.40926,0.00018,30.3128]
[1778186283358,27.72,79982.51,0.0,-0.40622,0.00018,30.26376]
[1778186283796,27.72,79982.51,0.0,-0.40622,0.00018,30.26376]
[1778186283931,27.72,79982.51,0.0,-0.40622,0.00018,30.26376]
[1778186284361,27.72,79982.51,0.0,-0.40622,0.00018,30.26376]
[1778186284511,27.72,79982.51,0.0,-0.40622,0.00018,30.26376]
[1778186284545,27.72,79998.08,0.0,-0.40343,0.00018,30.21723]
[1778186285369,27.72,79998.08,0.0,-0.40343,0.00018,30.21724]
[1778186285970,27.72,79998.08,0.0,-0.40343,0.00018,30.21724]
[1778186285985,27.72,79998.08,0.0,-0.40343,0.00018,30.21724]
[1778186286037,27.72,79998.08,0.0,-0.40343,0.00018,30.21724]
[1778186286583,27.72,80003.16,0.0,-0.40252,0.00018,30.20176]
[1778186286865,27.72,80003.16,0.0,-0.40252,0.00018,30.20176]
[1778186286903,27.72,80003.16,0.0,-0.40252,0.00018,30.20176]
[1778186287507,27.72,80003.16,0.0,-0.40252,0.00018,30.20176]
[1778186287584,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186287729,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186287803,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186287850,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186288267,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186288436,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186288503,27.72,80007.33,0.0,-0.40178,0.00018,30.18891]
[1778186288578,27.72,80023.83,0.0,-0.39883,0.00018,30.13707]
[1778186288651,27.72,80023.83,0.0,-0.39883,0.00018,30.13707]
[1778186288721,27.72,80023.83,0.0,-0.39883,0.00018,30.13707]
[1778186288740,27.72,80023.83,0.0,-0.39883,0.00018,30.13707]
[1778186289400,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186289784,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186289828,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186289911,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186289949,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186290003,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186290047,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186290308,27.72,80023.7,0.0,-0.39885,0.00018,30.13748]
[1778186290564,27.72,80022.46,0.0,-0.39908,0.00018,30.14148]
[1778186292330,27.72,80022.46,0.0,-0.39908,0.00018,30.1415]
[1778186292522,27.72,80025.07,0.0,-0.39861,0.00018,30.13319]
[1778186294330,27.72,80024.44,0.0,-0.39873,0.00018,30.13522]
[1778186294434,27.72,80024.44,0.0,-0.39873,0.00018,30.13525]
[1778186295981,27.72,80023.62,0.0,-0.39888,0.00018,30.13788]
[1778186295987,27.72,80023.62,0.0,-0.39888,0.00018,30.13788]
[1778186296320,27.72,80023.62,0.0,-0.39888,0.00018,30.13788]
[1778186296450,27.72,80025.24,0.0,-0.39859,0.00018,30.13273]
[1778186298373,27.72,80029.82,0.0,-0.39777,0.00018,30.11803]
[1778186298564,27.72,80028.94,0.0,-0.39793,0.00018,30.1209]
[1778186300419,27.72,80028.94,0.0,-0.39793,0.00018,30.12093]
[1778186300539,27.73,80024.36,0.0,-0.39875,0.00018,30.13565]
[1778186301803,27.73,80022.7,0.0,-0.39905,0.00018,30.14096]
[1778186302489,27.73,80022.7,0.0,-0.39905,0.00018,30.14097]
[1778186302663,27.73,80022.7,0.0,-0.39905,0.00018,30.14097]
[1778186302746,27.73,80022.7,0.0,-0.39905,0.00018,30.14097]
[1778186302819,27.73,80022.7,0.0,-0.39905,0.00018,30.14097]
[1778186303628,27.73,80022.7,0.0,-0.39905,0.00018,30.14097]
[1778186304052,27.73,80016.77,0.0,-0.40011,0.00018,30.1598]
[1778186304090,27.73,80016.77,0.0,-0.40011,0.00018,30.1598]
[1778186306517,27.73,80006.09,0.0,-0.40202,0.00018,30.19318]
[1778186310688,27.73,80010.96,0.0,-0.40115,0.00018,30.17818]
[1778186311037,27.73,80010.96,0.0,-0.40115,0.00018,30.17818]
[1778186311551,27.73,80010.96,0.0,-0.40115,0.00018,30.17502]
[1778186313292,27.73,80009.67,0.0,-0.40138,0.00018,30.17905]
[1778186313566,27.73,80009.84,0.0,-0.40135,0.00018,30.17855]
[1778186314796,27.73,80009.84,0.0,-0.40135,0.00018,30.17857]
[1778186315581,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186315718,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186315770,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186316472,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186316477,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186316495,27.73,80008.87,0.0,-0.40153,0.00018,30.18161]
[1778186316588,27.73,80011.88,0.0,-0.40099,0.00018,30.17227]
[1778186321622,27.73,80010.84,0.0,-0.40118,0.00018,30.17563]
[1778186323169,27.73,80010.8,0.0,-0.40119,0.00018,30.17578]
[1778186323450,27.73,80010.8,0.0,-0.40119,0.00018,30.17578]
[1778186323511,27.73,80010.8,0.0,-0.40119,0.00018,30.17578]
[1778186323547,27.73,80010.8,0.0,-0.40119,0.00018,30.17578]
[1778186323613,27.73,80010.8,0.0,-0.40119,0.00018,30.17578]
[1778186323674,27.73,80010.09,0.0,-0.40132,0.00018,30.17801]
[1778186323774,27.73,80010.09,0.0,-0.40132,0.00018,30.17801]
[1778186323924,27.73,80010.09,0.0,-0.40132,0.00018,30.17801]
[1778186325145,27.73,80015.37,0.0,-0.40038,0.00018,30.16155]
[1778186325164,27.73,80015.37,0.0,-0.40038,0.00018,30.16155]
[1778186325649,27.74,80017.34,0.0,-0.40003,0.00018,30.15538]
[1778186326503,27.74,80017.34,0.0,-0.40003,0.00018,30.15538]
[1778186326665,27.74,80018.86,0.0,-0.39976,0.00018,30.1506]
[1778186327173,27.74,80018.86,0.0,-0.39976,0.00018,30.1506]
[1778186327664,27.74,80020.34,0.0,-0.39949,0.00018,30.14592]
[1778186331531,27.74,80024.45,0.0,-0.39876,0.00018,30.1329]
[1778186331568,27.74,80024.45,0.0,-0.39876,0.00018,30.1329]
[1778186332975,27.74,80024.81,0.0,-0.3987,0.00018,30.1318]
[1778186333705,27.74,80020.89,0.0,-0.3994,0.00018,30.14429]
[1778186333733,27.74,80020.89,0.0,-0.3994,0.00018,30.14429]
[1778186333762,27.74,80020.89,0.0,-0.3994,0.00018,30.14429]
[1778186334712,27.74,80015.05,0.0,-0.40044,0.00018,30.16274]
[1778186335393,27.74,80015.05,0.0,-0.40044,0.00018,30.16274]
[1778186335453,27.74,80012.44,0.0,-0.40091,0.00018,30.17093]
[1778186336193,27.74,80012.44,0.0,-0.40091,0.00018,30.17093]
[1778186336235,27.74,80012.44,0.0,-0.40091,0.00018,30.17093]
[1778186336832,27.74,80012.52,0.0,-0.4009,0.00018,30.17068]
[1778186336846,27.74,80012.52,0.0,-0.4009,0.00018,30.17068]
[1778186337615,27.74,80012.78,0.0,-0.40085,0.00018,30.16992]
[1778186342624,27.74,80015.3,0.0,-0.40041,0.00018,30.16214]
[1778186345042,27.74,80015.31,0.0,-0.40041,0.00018,30.16219]
[1778186345671,27.74,80017.43,0.0,-0.40003,0.00018,30.15553]
[1778186346715,27.74,80017.43,0.0,-0.40003,0.00018,30.15553]
[1778186346728,27.74,80025.64,0.0,-0.39857,0.00018,30.1295]
[1778186346784,27.74,80025.64,0.0,-0.39857,0.00018,30.1295]
[1778186347814,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186347820,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186347846,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186347922,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186347949,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186348544,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186348569,27.74,80023.97,0.0,-0.39887,0.00018,30.13483]
[1778186348605,27.74,80022.3,0.0,-0.39916,0.00018,30.14015]
[1778186349381,27.74,80022.3,0.0,-0.39916,0.00018,30.14015]
[1778186349398,27.74,80017.35,0.0,-0.40005,0.00018,30.15581]
[1778186350382,27.74,80017.35,0.0,-0.40005,0.00018,30.15581]
[1778186350429,27.74,80017.35,0.0,-0.40005,0.00018,30.15581]
[1778186350587,27.74,80015.33,0.0,-0.40041,0.00018,30.16218]
[1778186351038,27.74,80015.33,0.0,-0.40041,0.00018,30.16218]
[1778186351063,27.74,80015.33,0.0,-0.40041,0.00018,30.16218]
[1778186351077,27.74,80015.33,0.0,-0.40041,0.00018,30.16218]
[1778186351571,27.74,80015.38,0.0,-0.4004,0.00018,30.16205]
[1778186353517,27.74,80012.39,0.0,-0.40094,0.00018,30.17141]
[1778186353532,27.74,80012.39,0.0,-0.40094,0.00018,30.17141]
[1778186354946,27.74,80004.45,0.0,-0.40236,0.00018,30.19605]
[1778186355563,27.74,80004.45,0.0,-0.40236,0.00018,30.19605]
[1778186355577,27.74,80004.45,0.0,-0.40236,0.00018,30.19605]
[1778186355595,27.74,80006.13,0.0,-0.40206,0.00018,30.19089]
[1778186360085,27.75,80010.54,0.0,-0.40127,0.00018,30.17729]
[1778186360151,27.75,80010.23,0.0,-0.40133,0.00018,30.17827]
[1778186362760,27.75,80010.23,0.0,-0.40133,0.00018,30.17829]
[1778186362795,27.75,80009.84,0.0,-0.4014,0.00018,30.17952]
[1778186363093,27.75,80009.84,0.0,-0.4014,0.00018,30.17952]
[1778186363142,27.75,80009.84,0.0,-0.4014,0.00018,30.17952]
[1778186363187,27.75,80009.84,0.0,-0.4014,0.00018,30.17952]
[1778186363620,27.75,80004.17,0.0,-0.40241,0.00018,30.19705]
[1778186366326,27.75,79992.84,0.0,-0.40444,0.00018,30.23143]
[1778186369084,27.75,79992.27,0.0,-0.40454,0.00018,30.23311]
[1778186369165,27.75,79994.93,0.0,-0.40407,0.00018,30.22512]
[1778186371758,27.75,80002.72,0.0,-0.40266,0.00018,30.19829]
[1778186374486,27.75,80000.89,0.0,-0.40299,0.00018,30.20389]
[1778186374540,27.75,80001.32,0.0,-0.40292,0.00018,30.20259]
[1778186375384,27.75,80001.32,0.0,-0.40292,0.00018,30.20259]
[1778186377044,27.75,79991.78,0.0,-0.40462,0.00018,30.23145]
[1778186378052,27.75,79982.4,0.0,-0.4063,0.00018,30.25925]
[1778186383087,27.75,79979.92,0.0,-0.40675,0.00018,30.26654]
[1778186386163,27.75,79979.45,0.0,-0.40683,0.00018,30.26792]
[1778186386207,27.75,79979.45,0.0,-0.40683,0.00018,30.26792]
[1778186386309,27.75,79977.33,0.0,-0.40721,0.00018,30.2741]
[1778186391003,27.75,79974.35,0.0,-0.40775,0.00018,30.28283]
[1778186391065,27.75,79974.35,0.0,-0.40775,0.00018,30.28283]
[1778186391211,27.75,79974.35,0.0,-0.40775,0.00018,30.28283]
[1778186391757,27.75,79974.35,0.0,-0.40775,0.00018,30.28283]
[1778186391802,27.75,79969.18,0.0,-0.40868,0.00018,30.29768]
[1778186392372,27.75,79959.9,0.0,-0.41035,0.00018,30.32391]
[1778186393454,27.75,79959.9,0.0,-0.41035,0.00018,30.32391]
[1778186393731,27.75,79954.21,0.0,-0.41138,0.00018,30.33978]
[1778186394964,27.75,79954.27,0.0,-0.41137,0.00018,30.33966]
[1778186394974,27.75,79954.27,0.0,-0.41137,0.00018,30.33966]
[1778186395137,27.75,79954.27,0.0,-0.41137,0.00018,30.33966]
[1778186395235,27.75,79954.27,0.0,-0.41137,0.00018,30.33966]
[1778186395268,27.75,79954.27,0.0,-0.41137,0.00018,30.33966]
[1778186395336,27.75,79953.2,0.0,-0.41156,0.00018,30.34261]
[1778186398065,27.75,79953.18,0.0,-0.41157,0.00018,30.34275]
[1778186398070,27.75,79953.18,0.0,-0.41157,0.00018,30.34275]
[1778186398211,27.76,79954.53,0.0,-0.41133,0.00018,30.33908]
[1778186399248,27.76,79954.53,0.0,-0.41133,0.00018,30.33908]
[1778186399341,27.76,79957.07,0.0,-0.41087,0.00018,30.33208]
[1778186405552,27.76,79956.06,0.0,-0.41107,0.00018,30.33509]
[1778186408784,27.76,79953.19,0.0,-0.41159,0.00018,30.34311]
[1778186408797,27.76,79967.59,0.0,-0.40901,0.00018,30.30289]
[1778186410051,27.76,79974.19,0.0,-0.40782,0.00018,30.284]
[1778186410060,27.76,79974.19,0.0,-0.40782,0.00018,30.284]
[1778186410450,27.76,79974.19,0.0,-0.40782,0.00018,30.284]
[1778186410712,27.76,79984.1,0.0,-0.40605,0.00018,30.25516]
[1778186411516,27.76,79996.24,0.0,-0.40388,0.00018,30.219]
[1778186412388,27.76,79996.24,0.0,-0.40388,0.00018,30.219]
[1778186412437,27.76,79996.24,0.0,-0.40388,0.00018,30.219]
[1778186412712,27.76,79996.24,0.0,-0.40388,0.00018,30.219]
[1778186412731,27.76,79996.24,0.0,-0.40388,0.00018,30.219]
[1778186412805,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186412844,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413005,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413016,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413260,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413528,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413746,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413748,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413783,27.76,79999.06,0.0,-0.40337,0.00018,30.21046]
[1778186413696,27.76,79987.72,0.0,-0.4054,0.00018,30.24448]
[1778186413830,27.76,79987.72,0.0,-0.4054,0.00018,30.24448]
[1778186413870,27.76,79987.72,0.0,-0.4054,0.00018,30.24448]
[1778186414719,27.76,79987.72,0.0,-0.4054,0.00018,30.24448]
[1778186414732,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186414905,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186415015,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186415408,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186415507,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186415689,27.76,79978.34,0.0,-0.40708,0.00018,30.27204]
[1778186415695,27.76,79962.98,0.0,-0.40984,0.00018,30.31596]
[1778186416686,27.76,79962.98,0.0,-0.40984,0.00018,30.31596]
[1778186416721,27.76,79962.98,0.0,-0.40984,0.00018,30.31596]
[1778186416701,27.77,79961.73,0.0,-0.41007,0.00018,30.31969]
[1778186418135,27.77,79961.73,0.0,-0.41007,0.00018,30.31971]
[1778186418165,27.77,79961.73,0.0,-0.41007,0.00018,30.31971]
[1778186418355,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186418853,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419123,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419150,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419626,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419665,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419675,27.77,79960.65,0.0,-0.41027,0.00018,30.32276]
[1778186419766,27.77,79961.13,0.0,-0.41018,0.00018,30.32144]
[1778186425437,27.77,79963.89,0.0,-0.40969,0.00018,30.31379]
[1778186426902,27.77,79969.8,0.0,-0.40863,0.00018,30.29705]
[1778186428971,27.77,79976.98,0.0,-0.40735,0.00018,30.27642]
[1778186429012,27.77,79976.98,0.0,-0.40735,0.00018,30.27642]
[1778186430105,27.77,79976.98,0.0,-0.40735,0.00018,30.27642]
[1778186430591,27.77,79976.39,0.0,-0.40745,0.00018,30.27812]
[1778186431559,27.77,79976.39,0.0,-0.40745,0.00018,30.27812]
[1778186431560,27.77,79976.06,0.0,-0.4075,0.00018,30.27589]
[1778186435110,27.77,79977.57,0.0,-0.40723,0.00018,30.2715]
[1778186435649,27.77,79977.57,0.0,-0.40723,0.00018,30.2715]
[1778186435686,27.77,79977.57,0.0,-0.40723,0.00018,30.2715]
[1778186438347,27.77,79973.26,0.0,-0.408,0.00018,30.28393]
[1778186438531,27.77,79971.92,0.0,-0.40824,0.00018,30.28778]
[1778186439009,27.77,79971.92,0.0,-0.40824,0.00018,30.28778]
[1778186439039,27.77,79971.92,0.0,-0.40824,0.00018,30.28778]
[1778186444573,27.77,79966.12,0.0,-0.40929,0.00018,30.30433]
[1778186448563,27.77,79964.68,0.0,-0.40955,0.00018,30.30844]
[1778186453061,27.77,79961.39,0.0,-0.41014,0.00018,30.31775]
[1778186453089,27.77,79961.39,0.0,-0.41014,0.00018,30.31775]
[1778186453637,27.78,79961.62,0.0,-0.4101,0.00018,30.31712]
[1778186458672,27.78,79962.94,0.0,-0.40987,0.00018,30.31346]
[1778186463708,27.78,79964.97,0.0,-0.4095,0.00018,30.30779]
[1778186468743,27.78,79963.17,0.0,-0.40983,0.00018,30.31288]
[1778186473777,27.78,79963.2,0.0,-0.40982,0.00018,30.31282]
[1778186478813,27.78,79956.74,0.0,-0.41099,0.00018,30.3309]
[1778186483849,27.78,79960.38,0.0,-0.41034,0.00018,30.32084]
[1778186486652,27.78,79960.58,0.0,-0.4103,0.00018,30.3203]
[1778186486709,27.78,79960.58,0.0,-0.4103,0.00018,30.3203]
[1778186489047,27.78,79951.05,0.0,-0.41202,0.00018,30.34672]
[1778186493631,27.78,79947.77,0.0,-0.41261,0.00018,30.35261]
[1778186493680,27.78,79947.77,0.0,-0.41261,0.00018,30.35261]
[1778186495730,27.79,79947.88,0.0,-0.41259,0.00018,30.35234]
[1778186495747,27.79,79955.42,0.0,-0.41124,0.00018,30.33172]
[1778186496022,27.79,79955.42,0.0,-0.41124,0.00018,30.33172]
[1778186496105,27.79,79955.42,0.0,-0.41124,0.00018,30.33172]
[1778186496136,27.79,79955.42,0.0,-0.41124,0.00018,30.33172]
[1778186498079,27.79,79957.54,0.0,-0.41086,0.00018,30.32587]
[1778186498112,27.79,79957.54,0.0,-0.41086,0.00018,30.32587]
[1778186498670,27.79,79957.54,0.0,-0.41086,0.00018,30.32587]
[1778186499819,27.79,79957.92,0.0,-0.41079,0.00018,30.32483]
[1778186499839,27.79,79957.92,0.0,-0.41079,0.00018,30.32483]
[1778186499844,27.79,79957.23,0.0,-0.41091,0.00018,30.32676]
[1778186504001,27.79,79962.47,0.0,-0.40997,0.00018,30.31214]
[1778186504012,27.79,79962.47,0.0,-0.40997,0.00018,30.31214]
[1778186504111,27.79,79963.73,0.0,-0.40975,0.00018,30.3086]
[1778186505705,27.79,79963.73,0.0,-0.40975,0.00018,30.3086]
[1778186505739,27.79,79963.73,0.0,-0.40975,0.00018,30.3086]
[1778186506163,27.79,79963.87,0.0,-0.40972,0.00018,30.30821]
[1778186506197,27.79,79963.87,0.0,-0.40972,0.00018,30.30821]
[1778186512830,27.79,79960.12,0.0,-0.41039,0.00018,30.31872]
[1778186519519,27.79,79958.53,0.0,-0.41068,0.00018,30.32322]
[1778186521501,27.79,79958.09,0.0,-0.41076,0.00018,30.32446]
[1778186521605,27.79,79958.09,0.0,-0.41076,0.00018,30.32446]
[1778186521680,27.79,79957.84,0.0,-0.41081,0.00018,30.32517]
[1778186524405,27.79,79951.49,0.0,-0.41195,0.00018,30.34269]
[1778186524418,27.79,79951.49,0.0,-0.41195,0.00018,30.34269]
[1778186524936,27.79,79946.13,0.0,-0.41292,0.00018,30.35731]
[1778186529949,27.79,79944.5,0.0,-0.41322,0.00018,30.36182]
[1778186534979,27.8,79943.88,0.0,-0.41334,0.00018,30.36368]
[1778186539989,27.8,79943.32,0.0,-0.41345,0.00018,30.36536]
[1778186542557,27.8,79942.68,0.0,-0.41357,0.00018,30.36715]
[1778186548713,27.8,79943.2,0.0,-0.41348,0.00018,30.36586]
[1778186554340,27.81,79938.32,0.0,-0.41435,0.00018,30.37575]
[1778186559378,27.8,79938.89,0.0,-0.41425,0.00018,30.37422]
[1778186564417,27.8,79941.96,0.0,-0.4137,0.00018,30.36601]
[1778186569451,27.8,79949.57,0.0,-0.41233,0.00018,30.34547]
[1778186575494,27.8,79950.65,0.0,-0.41212,0.00018,30.34232]
[1778186580529,27.79,79951.48,0.0,-0.41196,0.00018,30.33978]
[1778186585563,27.79,79951.77,0.0,-0.41189,0.00018,30.33873]
[1778186590601,27.78,79950.76,0.0,-0.41206,0.00018,30.34125]
[1778186596643,27.78,79950.72,0.0,-0.41205,0.00018,30.34107]
[1778186599904,27.78,79946.88,0.0,-0.41273,0.00018,30.35142]
[1778186599935,27.78,79946.88,0.0,-0.41273,0.00018,30.35142]
[1778186599949,27.77,79946.99,0.0,-0.41271,0.00018,30.35108]
[1778186605712,27.77,79946.99,0.0,-0.41271,0.00018,30.3511]
[1778186610890,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186610967,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186611011,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186611020,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186611026,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186611044,27.77,79949.53,0.0,-0.41226,0.00018,30.34419]
[1778186611220,27.77,79947.92,0.0,-0.41255,0.00018,30.34858]
[1778186611242,27.77,79947.92,0.0,-0.41255,0.00018,30.34858]
[1778186611306,27.77,79947.92,0.0,-0.41255,0.00018,30.34858]
[1778186611360,27.77,79947.92,0.0,-0.41255,0.00018,30.34858]
[1778186611756,27.77,79946.99,0.0,-0.41271,0.00018,30.34794]
[1778186612763,27.77,79935.07,0.0,-0.41485,0.00018,30.37984]
[1778186617192,27.78,79929.9,0.0,-0.41578,0.00018,30.39344]
[1778186617202,27.78,79929.9,0.0,-0.41578,0.00018,30.39344]
[1778186617798,27.78,79929.12,0.0,-0.41593,0.00018,30.39548]
[1778186622833,27.78,79923.99,0.0,-0.41685,0.00018,30.40877]
[1778186627867,27.78,79922.22,0.0,-0.41717,0.00018,30.41334]
[1778186632903,27.78,79920.57,0.0,-0.41747,0.00018,30.41757]
[1778186637940,27.78,79920.26,0.0,-0.41753,0.00018,30.4184]
[1778186642649,27.78,79917.59,0.0,-0.41801,0.00018,30.42519]
[1778186642974,27.78,79917.03,0.0,-0.41811,0.00018,30.42661]
[1778186644987,27.78,79927.95,0.0,-0.41615,0.00018,30.39868]
[1778186650027,27.78,79932.1,0.0,-0.4154,0.00018,30.38795]
[1778186650353,27.78,79932.1,0.0,-0.4154,0.00018,30.38795]
[1778186650372,27.78,79932.1,0.0,-0.4154,0.00018,30.38795]
[1778186651106,27.78,79935.59,0.0,-0.41477,0.00018,30.37876]
[1778186651121,27.78,79935.59,0.0,-0.41477,0.00018,30.37876]
[1778186652040,27.78,79936.05,0.0,-0.41469,0.00018,30.37754]
[1778186652600,27.78,79936.05,0.0,-0.41469,0.00018,30.37754]
[1778186652624,27.78,79936.05,0.0,-0.41469,0.00018,30.37754]
[1778186653049,27.78,79944.15,0.0,-0.41323,0.00018,30.35593]
[1778186654574,27.78,79945.47,0.0,-0.413,0.00018,30.35237]
[1778186660096,27.78,79945.43,0.0,-0.41301,0.00018,30.3525]
[1778186661897,27.78,79946.03,0.0,-0.4129,0.00018,30.35088]
[1778186666922,27.78,79948.33,0.0,-0.41247,0.00018,30.34437]
[1778186669383,27.77,79947.61,0.0,-0.41259,0.00018,30.34615]
[1778186670172,27.77,79947.01,0.0,-0.41269,0.00018,30.34772]
[1778186671542,27.77,79949.71,0.0,-0.4122,0.00018,30.33715]
[1778186671581,27.77,79949.71,0.0,-0.4122,0.00018,30.33715]
[1778186676998,27.77,79953.14,0.0,-0.41157,0.00018,30.3276]
[1778186677331,27.76,79951.25,0.0,-0.4119,0.00018,30.33265]
[1778186677996,27.76,79951.25,0.0,-0.4119,0.00018,30.33265]
[1778186678178,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678272,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678587,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678715,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678749,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678897,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186678909,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186679098,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186679104,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186679107,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186679115,27.76,79963.57,0.0,-0.40969,0.00018,30.29835]
[1778186679102,27.76,79977.19,0.0,-0.40724,0.00018,30.25943]
[1778186679255,27.76,79977.19,0.0,-0.40724,0.00018,30.25943]
[1778186679268,27.76,79977.19,0.0,-0.40724,0.00018,30.25943]
[1778186680098,27.76,79978.35,0.0,-0.40703,0.00018,30.25606]
[1778186680552,27.76,79978.35,0.0,-0.40703,0.00018,30.25606]
[1778186680601,27.76,79978.35,0.0,-0.40703,0.00018,30.25606]
[1778186680919,27.76,79979.37,0.0,-0.40685,0.00018,30.25309]
[1778186681456,27.76,79979.37,0.0,-0.40685,0.00018,30.25309]
[1778186681738,27.76,79979.37,0.0,-0.40685,0.00018,30.25309]
[1778186681773,27.76,79979.37,0.0,-0.40685,0.00018,30.25309]
[1778186681838,27.76,79980.4,0.0,-0.40667,0.00018,30.25008]
[1778186683071,27.76,79980.4,0.0,-0.40667,0.00018,30.25008]
[1778186683081,27.76,79980.4,0.0,-0.40667,0.00018,30.25008]
[1778186683090,27.76,79980.4,0.0,-0.40667,0.00018,30.25008]
[1778186683126,27.76,79980.76,0.0,-0.4066,0.00018,30.24902]
[1778186686124,27.76,79981.47,0.0,-0.40647,0.00018,30.24693]
[1778186686150,27.76,79981.47,0.0,-0.40647,0.00018,30.24693]
[1778186686280,27.76,79981.3,0.0,-0.4065,0.00018,30.24742]
[1778186691320,27.76,79982.01,0.0,-0.40638,0.00018,30.24533]
[1778186696351,27.76,79982.69,0.0,-0.40626,0.00018,30.24335]
[1778186701430,27.76,79982.77,0.0,-0.40624,0.00018,30.24316]
[1778186707431,27.77,79985.52,0.0,-0.40575,0.00018,30.23513]
[1778186712466,27.77,79979.95,0.0,-0.40676,0.00018,30.25155]
[1778186718508,27.77,79981.15,0.0,-0.40655,0.00018,30.24812]
[1778186723544,27.77,79980.78,0.0,-0.40662,0.00018,30.24928]
[1778186729589,27.77,79979.77,0.0,-0.4068,0.00018,30.25231]
[1778186736637,27.77,79980.04,0.0,-0.40675,0.00018,30.24845]
[1778186739432,27.77,79980.0,0.0,-0.40676,0.00018,30.2486]
[1778186739572,27.77,79980.0,0.0,-0.40676,0.00018,30.2486]
[1778186739593,27.77,79980.0,0.0,-0.40676,0.00018,30.2486]
[1778186739658,27.77,79980.15,0.0,-0.40673,0.00018,30.24818]
[1778186742680,27.77,79970.47,0.0,-0.40847,0.00018,30.27617]
[1778186747716,27.77,79963.35,0.0,-0.40975,0.00018,30.29634]
[1778186752752,27.77,79963.76,0.0,-0.40967,0.00018,30.29515]
[1778186755328,27.77,79962.36,0.0,-0.40992,0.00018,30.29907]
[1778186761255,27.77,79958.4,0.0,-0.41063,0.00018,30.31014]
[1778186761271,27.77,79958.4,0.0,-0.41063,0.00018,30.31014]
[1778186763846,27.77,79953.72,0.0,-0.41148,0.00018,30.32313]
[1778186763856,27.77,79953.72,0.0,-0.41148,0.00018,30.32313]
[1778186764118,27.77,79955.9,0.0,-0.41109,0.00018,30.31714]
[1778186770114,27.77,79953.3,0.0,-0.41156,0.00018,30.32437]
[1778186775913,27.78,79949.52,0.0,-0.41225,0.00018,30.33493]
[1778186779942,27.78,79957.67,0.0,-0.41079,0.00018,30.3126]
[1778186782144,27.78,79957.1,0.0,-0.41089,0.00018,30.31421]
[1778186782166,27.78,79957.1,0.0,-0.41089,0.00018,30.31421]
[1778186787997,27.78,79963.93,0.0,-0.40967,0.00018,30.29521]
[1778186790571,27.78,79963.76,0.0,-0.4097,0.00018,30.29571]
[1778186792423,27.78,79965.68,0.0,-0.40935,0.00018,30.28713]
[1778186794489,27.78,79964.91,0.0,-0.40949,0.00018,30.28931]
[1778186794646,27.78,79965.21,0.0,-0.40944,0.00018,30.28847]
[1778186798594,27.78,79968.58,0.0,-0.40883,0.00018,30.27892]
[1778186799074,27.78,79973.75,0.0,-0.4079,0.00018,30.26413]
[1778186800419,27.78,79975.73,0.0,-0.40755,0.00018,30.25842]
[1778186800447,27.78,79975.73,0.0,-0.40755,0.00018,30.25842]
[1778186800675,27.78,79975.73,0.0,-0.40755,0.00018,30.25842]
[1778186801295,27.78,79975.73,0.0,-0.40755,0.00018,30.25842]
[1778186801333,27.78,79975.73,0.0,-0.40755,0.00018,30.25842]
[1778186801310,27.78,79980.07,0.0,-0.40677,0.00018,30.24582]
[1778186804775,27.78,79980.39,0.0,-0.40672,0.00018,30.2449]
[1778186804807,27.78,79980.39,0.0,-0.40672,0.00018,30.2449]
[1778186810152,27.78,79978.42,0.0,-0.40707,0.00018,30.25063]
[1778186815188,27.78,79976.63,0.0,-0.40739,0.00018,30.25581]
[1778186820221,27.78,79973.97,0.0,-0.40786,0.00018,30.26345]
[1778186825257,27.78,79975.69,0.0,-0.40755,0.00018,30.25846]
[1778186830292,27.78,79972.87,0.0,-0.40806,0.00018,30.26655]
[1778186835778,27.78,79974.98,0.0,-0.40768,0.00018,30.26046]
[1778186841369,27.78,79978.84,0.0,-0.40698,0.00018,30.24925]
[1778186846403,27.78,79978.66,0.0,-0.40702,0.00018,30.24977]
[1778186851439,27.78,79979.13,0.0,-0.40692,0.00018,30.24521]
[1778186856473,27.78,79979.05,0.0,-0.40694,0.00018,30.24544]
[1778186862189,27.78,79981.42,0.0,-0.40651,0.00018,30.23853]
[1778186869057,27.78,79978.88,0.0,-0.40697,0.00018,30.24595]
[1778186874599,27.78,79977.47,0.0,-0.40722,0.00018,30.25004]
[1778186880221,27.78,79979.34,0.0,-0.40688,0.00018,30.24459]
[1778186880336,27.78,79979.34,0.0,-0.40688,0.00018,30.24459]
[1778186880424,27.78,79979.34,0.0,-0.40688,0.00018,30.24459]
[1778186885293,27.78,79988.29,0.0,-0.40528,0.00018,30.21832]
[1778186890595,27.78,79994.7,0.0,-0.40414,0.00018,30.19924]
[1778186893617,27.78,79997.53,0.0,-0.40364,0.00018,30.19075]
[1778186895297,27.78,80001.3,0.0,-0.40296,0.00018,30.17932]
[1778186897352,27.78,80003.15,0.0,-0.40263,0.00018,30.17371]
[1778186897425,27.79,80003.44,0.0,-0.40258,0.00018,30.17287]
[1778186901479,27.79,80003.82,0.0,-0.40252,0.00018,30.17174]
[1778186902469,27.79,80006.21,0.0,-0.4021,0.00018,30.16447]
[1778186908838,27.79,80008.18,0.0,-0.40175,0.00018,30.15854]
[1778186913873,27.79,80013.45,0.0,-0.40081,0.00018,30.13911]
[1778186919916,27.79,80013.39,0.0,-0.40083,0.00018,30.13946]
[1778186925274,27.8,80014.22,0.0,-0.40068,0.00018,30.13698]
[1778186926086,27.8,80010.32,0.0,-0.40138,0.00018,30.14916]
[1778186926104,27.8,80010.32,0.0,-0.40138,0.00018,30.14916]
[1778186926208,27.8,80010.32,0.0,-0.40138,0.00018,30.14916]
[1778186926230,27.8,80010.32,0.0,-0.40138,0.00018,30.14916]
[1778186932000,27.8,80011.11,0.0,-0.40125,0.00018,30.14681]
[1778186937171,27.8,80011.16,0.0,-0.40124,0.00018,30.1467]
[1778186938537,27.8,80011.45,0.0,-0.40119,0.00018,30.14587]
[1778186941649,27.8,80012.03,0.0,-0.40109,0.00018,30.14412]
[1778186941674,27.8,80012.03,0.0,-0.40109,0.00018,30.14412]
[1778186942667,27.8,80012.44,0.0,-0.40102,0.00018,30.14284]
[1778186942697,27.8,80012.44,0.0,-0.40102,0.00018,30.14284]
[1778186947336,27.8,80011.83,0.0,-0.40113,0.00018,30.14481]
[1778186948835,27.8,80012.32,0.0,-0.40104,0.00018,30.14332]
[1778186951610,27.8,80012.4,0.0,-0.40103,0.00018,30.14311]
[1778186951645,27.8,80012.4,0.0,-0.40103,0.00018,30.14311]
[1778186952936,27.8,80013.02,0.0,-0.40092,0.00018,30.14118]
[1778186952964,27.8,80013.02,0.0,-0.40092,0.00018,30.14118]
[1778186955008,27.8,80013.02,0.0,-0.40092,0.00018,30.14119]
[1778186955443,27.8,80013.02,0.0,-0.40092,0.00018,30.14124]
[1778186960448,27.8,80013.59,0.0,-0.40083,0.00018,30.13952]
[1778186961613,27.81,80020.95,0.0,-0.39952,0.00018,30.11646]
[1778186962525,27.81,80027.2,0.0,-0.3984,0.00018,30.09662]
[1778186964026,27.81,80028.39,0.0,-0.39819,0.00018,30.09285]
[1778186964032,27.81,80028.39,0.0,-0.39819,0.00018,30.09285]
[1778186964496,27.81,80028.85,0.0,-0.39811,0.00018,30.09142]
[1778186967348,27.81,80027.56,0.0,-0.39835,0.00018,30.09564]
[1778186967378,27.81,80027.56,0.0,-0.39835,0.00018,30.09564]
[1778186969393,27.81,80027.62,0.0,-0.39834,0.00018,30.09554]
[1778186969513,27.81,80027.7,0.0,-0.39833,0.00018,30.09533]
[1778186975301,27.81,80024.39,0.0,-0.39892,0.00018,30.10292]
[1778186980337,27.82,80026.55,0.0,-0.39855,0.00018,30.09623]
[1778186985374,27.82,80029.77,0.0,-0.39798,0.00018,30.08613]
[1778186991415,27.82,80031.26,0.0,-0.39773,0.00018,30.08161]
[1778186997637,27.83,80030.23,0.0,-0.39792,0.00018,30.08504]
[1778187002527,27.83,80040.83,0.0,-0.39606,0.00018,30.05102]
[1778187002848,27.83,80040.83,0.0,-0.39606,0.00018,30.05102]
[1778187002867,27.83,80040.83,0.0,-0.39606,0.00018,30.05102]
[1778187003817,27.83,80040.83,0.0,-0.39606,0.00018,30.05108]
[1778187003861,27.83,80040.83,0.0,-0.39606,0.00018,30.05108]
[1778187004666,27.83,80040.14,0.0,-0.39618,0.00018,30.0534]
[1778187004692,27.83,80040.14,0.0,-0.39618,0.00018,30.0534]
[1778187006438,27.83,80040.14,0.0,-0.39619,0.00018,30.05346]
[1778187008487,27.84,80038.98,0.0,-0.3964,0.00018,30.05736]
[1778187008578,27.84,80038.74,0.0,-0.39644,0.00018,30.0582]
[1778187009824,27.84,80038.72,0.0,-0.39645,0.00018,30.05832]
[1778187014838,27.84,80038.86,0.0,-0.39644,0.00018,30.05816]
[1778187019853,27.85,80038.58,0.0,-0.3965,0.00018,30.05937]
[1778187024871,27.85,80040.22,0.0,-0.39623,0.00018,30.05432]
[1778187029598,27.86,80030.95,0.0,-0.39789,0.00018,30.08462]
[1778187032623,27.86,80026.71,0.0,-0.39864,0.00018,30.0951]
[1778187034673,27.86,80025.98,0.0,-0.39877,0.00018,30.09749]
[1778187039752,27.86,80024.76,0.0,-0.399,0.00018,30.10153]
[1778187044788,27.86,80024.63,0.0,-0.39903,0.00018,30.10211]
[1778187049823,27.87,80023.99,0.0,-0.39915,0.00018,30.10429]
[1778187054858,27.87,80023.65,0.0,-0.39922,0.00018,30.10552]
[1778187061906,27.87,80022.89,0.0,-0.39936,0.00018,30.10812]
[1778187067669,27.87,80018.89,0.0,-0.40008,0.00018,30.12081]
[1778187073666,27.88,80019.62,0.0,-0.39996,0.00018,30.11867]
[1778187073842,27.88,80019.62,0.0,-0.39996,0.00018,30.11867]
[1778187080033,27.88,80019.56,0.0,-0.39997,0.00018,30.11899]
[1778187085069,27.88,80019.84,0.0,-0.39993,0.00018,30.11822]
[1778187090104,27.88,80020.09,0.0,-0.39989,0.00018,30.11754]
[1778187100106,27.88,80020.01,0.0,-0.3999,0.00018,30.11468]
[1778187100260,27.88,80020.01,0.0,-0.3999,0.00018,30.11468]
[1778187102282,27.89,80018.52,0.0,-0.40017,0.00018,30.1195]
[1778187102373,27.89,80011.03,0.0,-0.40151,0.00018,30.14278]
[1778187103458,27.89,80011.03,0.0,-0.40151,0.00018,30.14278]
[1778187104745,27.89,80008.78,0.0,-0.40191,0.00018,30.1497]
[1778187109860,27.89,80008.06,0.0,-0.40203,0.00018,30.15191]
[1778187116290,27.89,80013.62,0.0,-0.40105,0.00018,30.13478]
[1778187120690,27.89,80013.88,0.0,-0.401,0.00018,30.13398]
[1778187121192,27.89,80013.84,0.0,-0.40101,0.00018,30.13411]
[1778187126358,27.89,80013.98,0.0,-0.40098,0.00018,30.1337]
[1778187131395,27.89,80015.09,0.0,-0.40079,0.00018,30.13027]
[1778187136428,27.89,80016.21,0.0,-0.40059,0.00018,30.12681]
[1778187141464,27.89,80016.24,0.0,-0.40058,0.00018,30.12674]
[1778187146498,27.89,80011.8,0.0,-0.40137,0.00018,30.14051]
[1778187151534,27.89,80013.67,0.0,-0.40103,0.00018,30.13153]
[1778187155636,27.89,80013.11,0.0,-0.40113,0.00018,30.13326]
[1778187156160,27.89,80010.33,0.0,-0.40163,0.00018,30.14184]
[1778187160289,27.89,80007.67,0.0,-0.4021,0.00018,30.14999]
[1778187161102,27.89,80004.02,0.0,-0.40275,0.00018,30.16112]
[1778187161114,27.89,80004.02,0.0,-0.40275,0.00018,30.16112]
[1778187161603,27.89,80004.02,0.0,-0.40275,0.00018,30.16111]
[1778187163143,27.89,80001.27,0.0,-0.40324,0.00018,30.16943]
[1778187163618,27.89,80000.93,0.0,-0.4033,0.00018,30.17044]
[1778187164358,27.89,80000.93,0.0,-0.4033,0.00018,30.17044]
[1778187164631,27.89,79990.68,0.0,-0.40512,0.00018,30.20109]
[1778187170671,27.89,79987.47,0.0,-0.40569,0.00018,30.21052]
[1778187173418,27.88,79988.13,0.0,-0.40558,0.00018,30.20857]
[1778187179636,27.88,79987.33,0.0,-0.40572,0.00018,30.21086]
[1778187179736,27.88,79986.4,0.0,-0.40588,0.00018,30.21355]
[1778187184770,27.88,79987.25,0.0,-0.40572,0.00018,30.21097]
[1778187188793,27.88,79984.34,0.0,-0.40624,0.00018,30.21945]
[1778187194288,27.88,79980.93,0.0,-0.40684,0.00018,30.22931]
[1778187195232,27.88,79979.04,0.0,-0.40718,0.00018,30.23475]
[1778187195329,27.88,79978.21,0.0,-0.40733,0.00018,30.23714]
[1778187200881,27.88,79980.49,0.0,-0.40692,0.00018,30.23047]
[1778187203127,27.88,79979.52,0.0,-0.40709,0.00018,30.23326]
[1778187206096,27.88,79979.52,0.0,-0.40709,0.00018,30.23324]
[1778187208938,27.88,79970.35,0.0,-0.40873,0.00018,30.25947]
[1778187212499,27.87,79958.45,0.0,-0.41085,0.00018,30.2896]
[1778187215711,27.88,79957.81,0.0,-0.41096,0.00018,30.29139]
[1778187215752,27.88,79957.73,0.0,-0.41098,0.00018,30.29162]
[1778187221024,27.88,79958.75,0.0,-0.4108,0.00018,30.28884]
[1778187227068,27.88,79959.47,0.0,-0.41067,0.00018,30.2869]
[1778187228121,27.88,79959.47,0.0,-0.41067,0.00018,30.2869]
[1778187228177,27.88,79959.52,0.0,-0.41066,0.00018,30.28676]
[1778187234807,27.88,79961.03,0.0,-0.41039,0.00018,30.28262]
[1778187238082,27.88,79960.3,0.0,-0.41052,0.00018,30.28466]
[1778187238116,27.88,79960.3,0.0,-0.41052,0.00018,30.28466]
[1778187238144,27.88,79960.3,0.0,-0.41052,0.00018,30.28466]
[1778187238715,27.88,79960.3,0.0,-0.41052,0.00018,30.28466]
[1778187238814,27.88,79959.68,0.0,-0.41064,0.00018,30.2864]
[1778187239383,27.88,79950.65,0.0,-0.41226,0.00018,30.31119]
[1778187240486,27.88,79950.65,0.0,-0.41226,0.00018,30.31119]
[1778187246154,27.88,79952.53,0.0,-0.41192,0.00018,30.30617]
[1778187251238,27.88,79953.13,0.0,-0.41182,0.00018,30.30464]
[1778187256273,27.88,79953.12,0.0,-0.41183,0.00018,30.30474]
[1778187257253,27.88,79953.12,0.0,-0.41183,0.00018,30.30474]
[1778187259053,27.89,79948.85,0.0,-0.4126,0.00018,30.31637]
[1778187261628,27.89,79949.8,0.0,-0.41243,0.00018,30.31384]
[1778187263182,27.89,79949.88,0.0,-0.41242,0.00018,30.31366]
[1778187264729,27.89,79950.44,0.0,-0.41232,0.00018,30.31215]
[1778187265281,27.89,79950.08,0.0,-0.41238,0.00018,30.31316]
[1778187273392,27.89,79948.94,0.0,-0.41259,0.00018,30.31318]
[1778187278428,27.89,79945.34,0.0,-0.41324,0.00018,30.32297]
[1778187283463,27.89,79946.47,0.0,-0.41304,0.00018,30.32002]
[1778187288499,27.9,79946.37,0.0,-0.41306,0.00018,30.32038]
[1778187293533,27.9,79944.25,0.0,-0.41345,0.00018,30.32618]
[1778187299576,27.89,79939.86,0.0,-0.41422,0.00018,30.33763]
[1778187300495,27.89,79939.86,0.0,-0.41422,0.00018,30.33763]
[1778187305617,27.89,79934.79,0.0,-0.41511,0.00018,30.35063]
[1778187310653,27.88,79935.22,0.0,-0.41502,0.00018,30.3492]
[1778187315689,27.87,79935.34,0.0,-0.41498,0.00018,30.34858]
[1778187317020,27.87,79935.49,0.0,-0.41495,0.00018,30.34813]
[1778187322737,27.86,79936.17,0.0,-0.41481,0.00018,30.34603]
[1778187325976,27.86,79936.36,0.0,-0.41476,0.00018,30.34539]
[1778187326089,27.86,79936.36,0.0,-0.41476,0.00018,30.34539]
[1778187326868,27.86,79934.81,0.0,-0.41504,0.00018,30.34942]
[1778187333814,27.85,79934.21,0.0,-0.41512,0.00018,30.34748]
[1778187338849,27.85,79936.94,0.0,-0.41461,0.00018,30.34006]
[1778187343887,27.84,79938.61,0.0,-0.4143,0.00018,30.3354]
[1778187353961,27.83,79941.14,0.0,-0.41381,0.00018,30.32818]
[1778187358990,27.82,79941.3,0.0,-0.41377,0.00018,30.3275]
[1778187364025,27.82,79940.83,0.0,-0.41384,0.00018,30.32849]
[1778187366111,27.82,79940.83,0.0,-0.41384,0.00018,30.32849]
[1778187372081,27.81,79940.92,0.0,-0.4138,0.00018,30.32785]
[1778187380138,27.8,79940.54,0.0,-0.41384,0.00018,30.32846]
[1778187381885,27.8,79940.54,0.0,-0.41384,0.00018,30.32846]
[1778187381965,27.8,79940.54,0.0,-0.41384,0.00018,30.32846]
[1778187381899,27.8,79940.27,0.0,-0.41389,0.00018,30.32909]
[1778187382054,27.8,79940.27,0.0,-0.41389,0.00018,30.32909]
[1778187382337,27.8,79929.22,0.0,-0.41588,0.00018,30.35821]
[1778187385852,27.8,79922.74,0.0,-0.41704,0.00018,30.37487]
[1778187385863,27.8,79922.74,0.0,-0.41704,0.00018,30.37487]
[1778187385942,27.8,79922.96,0.0,-0.417,0.00018,30.37427]
[1778187390215,27.79,79921.75,0.0,-0.41722,0.00018,30.3773]
[1778187390287,27.79,79921.75,0.0,-0.41722,0.00018,30.3773]
[1778187390387,27.79,79920.74,0.0,-0.4174,0.00018,30.37986]
[1778187393364,27.79,79916.66,0.0,-0.41812,0.00018,30.387]
[1778187393461,27.79,79913.78,0.0,-0.41864,0.00018,30.39422]
[1778187394336,27.79,79913.78,0.0,-0.41864,0.00018,30.39422]
[1778187394346,27.79,79913.78,0.0,-0.41864,0.00018,30.39422]
[1778187394430,27.79,79913.48,0.0,-0.4187,0.00018,30.39499]
[1778187398955,27.79,79911.79,0.0,-0.419,0.00018,30.39924]
[1778187399270,27.79,79909.46,0.0,-0.41943,0.00018,30.40503]
[1778187405313,27.8,79909.87,0.0,-0.41936,0.00018,30.40412]
[1778187410348,27.8,79912.23,0.0,-0.41894,0.00018,30.39835]
[1778187415383,27.8,79916.25,0.0,-0.41822,0.00018,30.38837]
[1778187422433,27.81,79916.5,0.0,-0.41818,0.00018,30.38791]
[1778187426307,27.81,79917.75,0.0,-0.41796,0.00018,30.38481]
[1778187426926,27.81,79915.45,0.0,-0.41838,0.00018,30.39063]
[1778187428374,27.81,79914.84,0.0,-0.41849,0.00018,30.39217]
[1778187428478,27.81,79914.58,0.0,-0.41854,0.00018,30.39282]
[1778187433648,27.81,79912.32,0.0,-0.41895,0.00018,30.39853]
[1778187439559,27.81,79914.48,0.0,-0.41857,0.00018,30.39328]
[1778187444586,27.82,79915.66,0.0,-0.41836,0.00018,30.39043]
[1778187449622,27.82,79912.96,0.0,-0.41885,0.00018,30.3973]
[1778187455138,27.82,79914.8,0.0,-0.41852,0.00018,30.38962]
[1778187455605,27.82,79914.8,0.0,-0.41852,0.00018,30.38962]
[1778187455706,27.82,79912.51,0.0,-0.41894,0.00018,30.39539]
[1778187457200,27.82,79912.51,0.0,-0.41894,0.00018,30.3954]
[1778187457223,27.82,79912.51,0.0,-0.41894,0.00018,30.3954]
[1778187457233,27.82,79912.51,0.0,-0.41894,0.00018,30.3954]
[1778187458433,27.82,79908.24,0.0,-0.41971,0.00018,30.406]
[1778187459266,27.82,79907.86,0.0,-0.41978,0.00018,30.40695]
[1778187459400,27.82,79907.86,0.0,-0.41978,0.00018,30.40695]
[1778187459408,27.82,79907.86,0.0,-0.41978,0.00018,30.40695]
[1778187459430,27.82,79907.86,0.0,-0.41978,0.00018,30.40695]
[1778187459691,27.82,79906.81,0.0,-0.41997,0.00018,30.40955]
[1778187461312,27.82,79907.08,0.0,-0.41992,0.00018,30.4089]
[1778187461705,27.82,79906.22,0.0,-0.42008,0.00018,30.41102]
[1778187462465,27.82,79906.22,0.0,-0.42008,0.00018,30.41102]
[1778187463370,27.82,79904.75,0.0,-0.42034,0.00018,30.41463]
[1778187463431,27.82,79904.75,0.0,-0.42034,0.00018,30.41463]
[1778187463719,27.82,79904.18,0.0,-0.42045,0.00018,30.41603]
[1778187468754,27.82,79902.06,0.0,-0.42083,0.00018,30.42124]
[1778187473789,27.83,79901.47,0.0,-0.42094,0.00018,30.4227]
[1778187478824,27.83,79902.21,0.0,-0.42081,0.00018,30.42095]
[1778187483859,27.83,79903.15,0.0,-0.42064,0.00018,30.41872]
[1778187488894,27.83,79902.52,0.0,-0.42076,0.00018,30.42031]
[1778187493930,27.83,79899.87,0.0,-0.42124,0.00018,30.42677]
[1778187498966,27.83,79901.34,0.0,-0.42098,0.00018,30.42326]
[1778187506145,27.83,79903.36,0.0,-0.42062,0.00018,30.41841]
[1778187513062,27.84,79902.4,0.0,-0.42079,0.00018,30.41771]
[1778187518098,27.84,79900.18,0.0,-0.4212,0.00018,30.42315]
[1778187523132,27.84,79894.02,0.0,-0.42231,0.00018,30.43793]
[1778187526744,27.84,79893.63,0.0,-0.42239,0.00018,30.43887]
[1778187526963,27.84,79893.62,0.0,-0.42239,0.00018,30.43891]
[1778187527897,27.84,79883.34,0.0,-0.42425,0.00018,30.46297]
[1778187528318,27.84,79883.34,0.0,-0.42425,0.00018,30.46297]
[1778187529406,27.84,79877.91,0.0,-0.42523,0.00018,30.4754]
[1778187529420,27.84,79877.91,0.0,-0.42523,0.00018,30.4754]
[1778187529482,27.84,79877.17,0.0,-0.42537,0.00018,30.4771]
[1778187530609,27.84,79877.17,0.0,-0.42537,0.00018,30.4771]
[1778187534223,27.84,79872.58,0.0,-0.42621,0.00018,30.48754]
[1778187534232,27.84,79872.58,0.0,-0.42621,0.00018,30.48754]
[1778187534307,27.85,79873.86,0.0,-0.42598,0.00018,30.48471]
[1778187536144,27.85,79873.86,0.0,-0.42598,0.00018,30.48471]
[1778187537097,27.85,79875.55,0.0,-0.42568,0.00018,30.481]
[1778187542162,27.85,79878.06,0.0,-0.42523,0.00018,30.47545]
[1778187546307,27.86,79886.91,0.0,-0.42364,0.00018,30.45527]
[1778187551709,27.86,79886.97,0.0,-0.42364,0.00018,30.45524]
[1778187553206,27.86,79889.17,0.0,-0.42324,0.00018,30.45017]
[1778187553655,27.86,79889.17,0.0,-0.42324,0.00018,30.45017]
[1778187556860,27.86,79893.2,0.0,-0.42252,0.00018,30.44077]
[1778187556961,27.87,79893.68,0.0,-0.42244,0.00018,30.43969]
[1778187561399,27.87,79893.68,0.0,-0.42244,0.00018,30.43971]
[1778187561402,27.87,79893.68,0.0,-0.42244,0.00018,30.43971]
[1778187562698,27.87,79894.14,0.0,-0.42236,0.00018,30.43869]
[1778187564517,27.87,79894.14,0.0,-0.42236,0.00018,30.43873]
[1778187566571,27.87,79893.22,0.0,-0.42253,0.00018,30.44096]
[1778187566576,27.87,79893.22,0.0,-0.42253,0.00018,30.44096]
[1778187566672,27.87,79897.82,0.0,-0.4217,0.00018,30.43004]
[1778187568857,27.87,79899.45,0.0,-0.42141,0.00018,30.42618]
[1778187568958,27.87,79898.89,0.0,-0.42152,0.00018,30.42754]
[1778187574718,27.87,79903.21,0.0,-0.42073,0.00018,30.41402]
[1778187580200,27.88,79900.6,0.0,-0.42121,0.00018,30.42038]
[1778187587185,27.88,79899.72,0.0,-0.42137,0.00018,30.42252]
[1778187587595,27.88,79899.49,0.0,-0.42141,0.00018,30.42316]
[1778187592629,27.88,79898.45,0.0,-0.42161,0.00018,30.42572]
[1778187595182,27.88,79898.49,0.0,-0.4216,0.00018,30.42564]
[1778187595655,27.88,79898.55,0.0,-0.42159,0.00018,30.42553]
[1778187601023,27.88,79901.23,0.0,-0.42111,0.00018,30.41913]
[1778187601295,27.88,79901.06,0.0,-0.42114,0.00018,30.41956]
[1778187602045,27.88,79919.53,0.0,-0.41782,0.00018,30.374]
[1778187603711,27.88,79919.53,0.0,-0.41782,0.00018,30.374]
[1778187603761,27.88,79917.93,0.0,-0.41811,0.00018,30.37804]
[1778187609753,27.89,79915.55,0.0,-0.41854,0.00018,30.38409]
[1778187614792,27.89,79908.57,0.0,-0.4198,0.00018,30.40141]
[1778187619823,27.89,79908.89,0.0,-0.41974,0.00018,30.40066]
[1778187624281,27.89,79908.92,0.0,-0.41974,0.00018,30.4006]
[1778187624857,27.89,79905.97,0.0,-0.42027,0.00018,30.40783]
[1778187630900,27.89,79903.99,0.0,-0.42063,0.00018,30.41271]
[1778187634898,27.89,79903.72,0.0,-0.42067,0.00018,30.41023]
[1778187636072,27.89,79903.22,0.0,-0.42077,0.00018,30.41147]
[1778187636152,27.89,79898.52,0.0,-0.42161,0.00018,30.4228]
[1778187640712,27.89,79895.7,0.0,-0.42213,0.00018,30.4296]
[1778187640969,27.89,79894.64,0.0,-0.42232,0.00018,30.43213]
[1778187646005,27.9,79891.97,0.0,-0.42281,0.00018,30.43854]
[1778187652047,27.9,79889.58,0.0,-0.42325,0.00018,30.44426]
[1778187657085,27.9,79888.2,0.0,-0.4235,0.00018,30.44758]
[1778187662116,27.91,79886.23,0.0,-0.42387,0.00018,30.45225]
[1778187668886,27.91,79886.38,0.0,-0.42385,0.00018,30.45203]
[1778187674200,27.91,79885.02,0.0,-0.4241,0.00018,30.45526]
[1778187677211,27.91,79884.82,0.0,-0.42414,0.00018,30.45574]
[1778187677291,27.91,79884.65,0.0,-0.42417,0.00018,30.45617]
[1778187684270,27.92,79888.42,0.0,-0.42349,0.00018,30.44753]
[1778187689305,27.92,79887.86,0.0,-0.4236,0.00018,30.44888]
[1778187697308,27.92,79887.86,0.0,-0.4236,0.00018,30.44888]
[1778187709166,27.93,79884.04,0.0,-0.4243,0.00018,30.45478]
[1778187712568,27.93,79883.57,0.0,-0.42438,0.00018,30.45589]
[1778187712588,27.93,79885.0,0.0,-0.42413,0.00018,30.45261]
[1778187719236,27.93,79884.62,0.0,-0.4242,0.00018,30.45355]
[1778187729308,27.93,79883.84,0.0,-0.42435,0.00018,30.45544]
[1778187731779,27.93,79878.41,0.0,-0.42533,0.00018,30.46782]
[1778187731874,27.93,79878.41,0.0,-0.42533,0.00018,30.46782]
[1778187732233,27.93,79878.41,0.0,-0.42533,0.00018,30.46782]
[1778187732350,27.93,79877.09,0.0,-0.42557,0.00018,30.47083]
[1778187732691,27.93,79877.09,0.0,-0.42557,0.00018,30.47083]
[1778187732868,27.93,79877.09,0.0,-0.42557,0.00018,30.47083]
[1778187733263,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733467,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733659,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733668,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733769,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733788,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187733926,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187734009,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187734079,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187734246,27.93,79828.81,0.0,-0.4343,0.00018,30.57222]
[1778187734327,27.93,79800.5,0.0,-0.43945,0.00018,30.62485]
[1778187735178,27.93,79810.81,0.0,-0.43757,0.00018,30.60629]
[1778187736097,27.93,79810.81,0.0,-0.43757,0.00018,30.60629]
[1778187736324,27.93,79817.18,0.0,-0.43642,0.00018,30.5945]
[1778187737022,27.93,79817.18,0.0,-0.43642,0.00018,30.5945]
[1778187737284,27.93,79817.18,0.0,-0.43642,0.00018,30.5945]
[1778187737342,27.94,79817.73,0.0,-0.43632,0.00018,30.59348]
[1778187739369,27.94,79817.73,0.0,-0.43632,0.00018,30.59349]
[1778187739409,27.94,79818.9,0.0,-0.43611,0.00018,30.5913]
[1778187739660,27.94,79817.86,0.0,-0.4363,0.00018,30.59327]
[1778187741009,27.94,79817.86,0.0,-0.4363,0.00018,30.59327]
[1778187741110,27.94,79826.77,0.0,-0.43468,0.00018,30.5763]
[1778187742185,27.94,79839.93,0.0,-0.4323,0.00018,30.5503]
[1778187743469,27.94,79840.49,0.0,-0.4322,0.00018,30.54917]
[1778187743473,27.94,79840.49,0.0,-0.4322,0.00018,30.54917]
[1778187743534,27.94,79840.49,0.0,-0.43219,0.00018,30.54913]
[1778187744769,27.94,79840.49,0.0,-0.43219,0.00018,30.54913]
[1778187744841,27.94,79840.49,0.0,-0.43219,0.00018,30.54913]
[1778187744870,27.93,79840.49,0.0,-0.43219,0.00018,30.54909]
[1778187745518,27.93,79840.49,0.0,-0.43219,0.00018,30.54909]
[1778187745565,27.93,79840.49,0.0,-0.43219,0.00018,30.54905]
[1778187746552,27.93,79840.49,0.0,-0.43219,0.00018,30.54905]
[1778187746763,27.93,79840.49,0.0,-0.43219,0.00018,30.54905]
[1778187746771,27.93,79840.49,0.0,-0.43219,0.00018,30.54905]
[1778187746864,27.93,79840.49,0.0,-0.43218,0.00018,30.54901]
[1778187747834,27.93,79840.49,0.0,-0.43218,0.00018,30.54901]
[1778187747950,27.93,79840.49,0.0,-0.43218,0.00018,30.54901]
[1778187753341,27.92,79836.97,0.0,-0.4328,0.00018,30.55277]
[1778187759662,27.92,79839.35,0.0,-0.43236,0.00018,30.54779]
[1778187764837,27.91,79834.32,0.0,-0.43326,0.00018,30.55767]
[1778187769872,27.91,79836.16,0.0,-0.43292,0.00018,30.55398]
[1778187771637,27.91,79836.16,0.0,-0.43292,0.00018,30.55398]
[1778187771888,27.91,79837.48,0.0,-0.43268,0.00018,30.55132]
[1778187773139,27.91,79837.48,0.0,-0.43268,0.00018,30.55132]
[1778187773219,27.91,79838.93,0.0,-0.43241,0.00018,30.54839]
[1778187773701,27.91,79838.93,0.0,-0.43241,0.00018,30.54839]
[1778187774316,27.91,79844.59,0.0,-0.43139,0.00018,30.53688]
[1778187776363,27.91,79844.59,0.0,-0.43139,0.00018,30.53687]
[1778187776646,27.91,79845.56,0.0,-0.43121,0.00018,30.53486]
[1778187776920,27.91,79845.56,0.0,-0.43121,0.00018,30.53486]
[1778187776929,27.91,79845.56,0.0,-0.43121,0.00018,30.53486]
[1778187776931,27.91,79845.56,0.0,-0.43121,0.00018,30.53486]
[1778187777016,27.91,79847.0,0.0,-0.43095,0.00018,30.53187]
[1778187782963,27.9,79849.19,0.0,-0.43054,0.00018,30.52724]
[1778187789743,27.9,79851.23,0.0,-0.43017,0.00018,30.52287]
[1778187796170,27.9,79851.67,0.0,-0.43008,0.00018,30.52188]
[1778187801428,27.89,79850.93,0.0,-0.43021,0.00018,30.52332]
[1778187805808,27.89,79850.96,0.0,-0.4302,0.00018,30.52317]
[1778187810152,27.88,79859.16,0.0,-0.4287,0.00018,30.50557]
[1778187810498,27.88,79859.16,0.0,-0.4287,0.00018,30.50557]
[1778187810585,27.88,79859.16,0.0,-0.4287,0.00018,30.50557]
[1778187811158,27.88,79861.28,0.0,-0.4283,0.00018,30.49779]
[1778187816113,27.88,79861.93,0.0,-0.42818,0.00018,30.4963]
[1778187816159,27.88,79861.93,0.0,-0.42818,0.00018,30.4963]
[1778187816208,27.88,79863.07,0.0,-0.42797,0.00018,30.4938]
[1778187821229,27.87,79863.07,0.0,-0.42796,0.00018,30.49368]
[1778187825145,27.87,79864.12,0.0,-0.42776,0.00018,30.49132]
[1778187831301,27.87,79864.12,0.0,-0.42775,0.00018,30.49115]
[1778187840202,27.86,79866.31,0.0,-0.42734,0.00018,30.48616]
[1778187847245,27.86,79866.31,0.0,-0.42734,0.00018,30.48614]
[1778187853742,27.85,79872.84,0.0,-0.42614,0.00018,30.47146]
[1778187860342,27.85,79874.94,0.0,-0.42575,0.00018,30.46653]
[1778187865537,27.84,79874.69,0.0,-0.42579,0.00018,30.46699]
[1778187869326,27.84,79867.11,0.0,-0.42716,0.00018,30.48381]
[1778187875607,27.84,79868.93,0.0,-0.42681,0.00018,30.47647]
[1778187877211,27.84,79868.93,0.0,-0.42681,0.00018,30.47647]
[1778187877275,27.83,79869.39,0.0,-0.42672,0.00018,30.47539]
[1778187882656,27.83,79869.93,0.0,-0.42661,0.00018,30.47405]
[1778187887693,27.82,79870.9,0.0,-0.42643,0.00018,30.47172]
[1778187892727,27.82,79870.61,0.0,-0.42647,0.00018,30.47223]
[1778187900621,27.81,79869.57,0.0,-0.42664,0.00018,30.47434]
[1778187901918,27.81,79869.57,0.0,-0.42664,0.00018,30.47434]
[1778187901989,27.81,79869.2,0.0,-0.42671,0.00018,30.47511]
[1778187903223,27.81,79869.2,0.0,-0.42671,0.00018,30.47511]
[1778187903285,27.81,79869.2,0.0,-0.42671,0.00018,30.47511]
[1778187903290,27.81,79869.2,0.0,-0.42671,0.00018,30.47511]
[1778187903322,27.81,79926.19,0.0,-0.41639,0.00018,30.33809]
[1778187904667,27.81,79926.19,0.0,-0.41639,0.00018,30.33809]
[1778187904723,27.81,79926.19,0.0,-0.41639,0.00018,30.33809]
[1778187904763,27.81,79926.19,0.0,-0.41639,0.00018,30.33808]
[1778187906029,27.81,79926.19,0.0,-0.41639,0.00018,30.33808]
[1778187906360,27.81,79861.33,0.0,-0.42813,0.00018,30.49239]
[1778187907833,27.81,79861.33,0.0,-0.42813,0.00018,30.49237]
[1778187916301,27.81,79861.99,0.0,-0.428,0.00018,30.4908]
[1778187916304,27.81,79861.99,0.0,-0.428,0.00018,30.4908]
[1778187916345,27.81,79861.99,0.0,-0.428,0.00018,30.4908]
[1778187916353,27.8,79865.46,0.0,-0.42736,0.00018,30.48306]
[1778187921930,27.79,79865.25,0.0,-0.42739,0.00018,30.48333]
[1778187929248,27.79,79862.79,0.0,-0.42783,0.00018,30.48872]
[1778187929325,27.79,79862.79,0.0,-0.42783,0.00018,30.48872]
[1778187929345,27.8,79862.79,0.0,-0.42783,0.00018,30.48873]
[1778187930994,27.8,79852.47,0.0,-0.42971,0.00018,30.51096]
[1778187936031,27.8,79851.38,0.0,-0.42991,0.00018,30.51016]
[1778187941063,27.8,79849.86,0.0,-0.43019,0.00018,30.5134]
[1778187950127,27.8,79846.97,0.0,-0.43072,0.00018,30.51958]
[1778187956145,27.81,79848.23,0.0,-0.4305,0.00018,30.51706]
[1778187956200,27.81,79848.23,0.0,-0.4305,0.00018,30.51706]
[1778187956299,27.81,79847.84,0.0,-0.43058,0.00018,30.51794]
[1778187962210,27.81,79845.83,0.0,-0.43095,0.00018,30.5223]
[1778187965701,27.82,79845.5,0.0,-0.43102,0.00018,30.52308]
[1778187966239,27.82,79845.21,0.0,-0.43108,0.00018,30.52374]
[1778187967495,27.82,79845.21,0.0,-0.43108,0.00018,30.52374]
[1778187967507,27.82,79845.21,0.0,-0.43108,0.00018,30.52374]
[1778187967561,27.82,79832.77,0.0,-0.43334,0.00018,30.54901]
[1778187969597,27.82,79834.64,0.0,-0.43301,0.00018,30.54532]
[1778187969799,27.82,79834.64,0.0,-0.43301,0.00018,30.54532]
[1778187970572,27.82,79834.34,0.0,-0.43306,0.00018,30.54594]
[1778187973243,27.83,79834.1,0.0,-0.43311,0.00018,30.54647]
[1778187973263,27.83,79834.1,0.0,-0.43311,0.00018,30.54647]
[1778187973267,27.83,79834.1,0.0,-0.43311,0.00018,30.54647]
[1778187979331,27.83,79831.89,0.0,-0.43353,0.00018,30.55105]
[1778187981298,27.83,79825.49,0.0,-0.43469,0.00018,30.56362]
[1778187981381,27.83,79825.49,0.0,-0.43469,0.00018,30.56362]
[1778187981456,27.83,79824.52,0.0,-0.43487,0.00018,30.56551]
[1778187986460,27.84,79820.45,0.0,-0.43561,0.00018,30.5734]
[1778187990415,27.84,79814.35,0.0,-0.43673,0.00018,30.58499]
[1778187990424,27.84,79814.35,0.0,-0.43673,0.00018,30.58499]
[1778187990601,27.84,79814.42,0.0,-0.43672,0.00018,30.58488]
[1778187993163,27.84,79814.92,0.0,-0.43663,0.00018,30.58084]
[1778187993201,27.84,79814.92,0.0,-0.43663,0.00018,30.58084]
[1778187993429,27.84,79814.92,0.0,-0.43663,0.00018,30.58086]
[1778187998463,27.84,79819.36,0.0,-0.43583,0.00018,30.57257]
[1778188003532,27.85,79820.03,0.0,-0.43571,0.00018,30.57136]
[1778188009621,27.85,79816.81,0.0,-0.4363,0.00018,30.57758]
[1778188015231,27.86,79813.77,0.0,-0.43687,0.00018,30.58336]
[1778188015363,27.86,79813.77,0.0,-0.43687,0.00018,30.58336]
[1778188015395,27.86,79813.77,0.0,-0.43687,0.00018,30.58336]
[1778188015770,27.86,79814.42,0.0,-0.43675,0.00018,30.58222]
[1778188016039,27.86,79814.42,0.0,-0.43675,0.00018,30.58222]
[1778188016076,27.86,79814.42,0.0,-0.43675,0.00018,30.58222]
[1778188016591,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017006,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017065,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017166,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017325,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017551,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017667,27.86,79811.0,0.0,-0.43738,0.00018,30.5886]
[1778188017644,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188017728,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188017834,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188018284,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188018414,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188018505,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188018606,27.86,79784.23,0.0,-0.44226,0.00018,30.63574]
[1778188018608,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188018718,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188018762,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188018920,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188018947,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019123,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019163,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019323,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019384,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019557,27.86,79784.11,0.0,-0.44229,0.00018,30.63595]
[1778188019614,27.85,79773.92,0.0,-0.44413,0.00018,30.65249]
[1778188020792,27.84,79773.3,0.0,-0.44423,0.00018,30.65333]
[1778188020796,27.84,79773.3,0.0,-0.44423,0.00018,30.65333]
[1778188021690,27.84,79777.18,0.0,-0.44352,0.00018,30.64705]
[1778188022010,27.84,79777.18,0.0,-0.44352,0.00018,30.64705]
[1778188022024,27.84,79777.18,0.0,-0.44352,0.00018,30.64705]
[1778188022655,27.84,79769.93,0.0,-0.44484,0.00018,30.65867]
[1778188023352,27.84,79769.93,0.0,-0.44484,0.00018,30.65867]
[1778188023396,27.84,79769.93,0.0,-0.44484,0.00018,30.65867]
[1778188023440,27.84,79769.93,0.0,-0.44484,0.00018,30.65867]
[1778188023659,27.84,79769.93,0.0,-0.44484,0.00018,30.65867]
[1778188024761,27.84,79766.01,0.0,-0.44555,0.00018,30.66475]
[1778188024797,27.84,79766.01,0.0,-0.44555,0.00018,30.66475]
[1778188025449,27.84,79766.01,0.0,-0.44555,0.00018,30.66475]
[1778188025669,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188025833,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188025866,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188025947,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188026071,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188026320,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188026639,27.84,79765.01,0.0,-0.44574,0.00018,30.66631]
[1778188026677,27.84,79763.95,0.0,-0.44593,0.00018,30.66795]
[1778188027692,27.84,79748.94,0.0,-0.44868,0.00018,30.69045]
[1778188029698,27.84,79759.08,0.0,-0.44682,0.00018,30.67544]
[1778188031606,27.84,79757.55,0.0,-0.44711,0.00018,30.67777]
[1778188035706,27.84,79756.06,0.0,-0.44739,0.00018,30.68007]
[1778188039819,27.85,79751.57,0.0,-0.44821,0.00018,30.68678]
[1778188040208,27.85,79751.57,0.0,-0.44821,0.00018,30.68678]
[1778188040283,27.85,79751.57,0.0,-0.44821,0.00018,30.68678]
[1778188040351,27.85,79751.57,0.0,-0.44821,0.00018,30.68678]
[1778188040774,27.85,79751.42,0.0,-0.44824,0.00018,30.68701]
[1778188043944,27.85,79746.69,0.0,-0.44911,0.00018,30.69389]
[1778188044803,27.85,79748.26,0.0,-0.44883,0.00018,30.69165]
[1778188049586,27.86,79757.3,0.0,-0.44718,0.00018,30.67842]
[1778188054872,27.86,79760.63,0.0,-0.44657,0.00018,30.67032]
[1778188060016,27.87,79759.98,0.0,-0.44669,0.00018,30.67135]
[1778188060419,27.87,79759.98,0.0,-0.44669,0.00018,30.67135]
[1778188060489,27.87,79757.68,0.0,-0.44712,0.00018,30.67486]
[1778188061562,27.87,79757.68,0.0,-0.44712,0.00018,30.67486]
[1778188062781,27.87,79749.89,0.0,-0.44855,0.00018,30.6864]
[1778188065694,27.87,79749.14,0.0,-0.44869,0.00018,30.6875]
[1778188065702,27.87,79749.14,0.0,-0.44869,0.00018,30.6875]
[1778188065794,27.87,79749.58,0.0,-0.44861,0.00018,30.68687]
[1778188066089,27.87,79749.58,0.0,-0.44861,0.00018,30.68687]
[1778188066127,27.87,79749.58,0.0,-0.44861,0.00018,30.68687]
[1778188066164,27.87,79749.58,0.0,-0.44861,0.00018,30.68689]
[1778188067609,27.87,79749.58,0.0,-0.44861,0.00018,30.68689]
[1778188067657,27.87,79749.58,0.0,-0.44861,0.00018,30.68689]
[1778188067710,27.87,79750.22,0.0,-0.44849,0.00018,30.68597]
[1778188072998,27.88,79752.61,0.0,-0.44806,0.00018,30.68257]
[1778188075416,27.88,79753.75,0.0,-0.44786,0.00018,30.6809]
[1778188075461,27.88,79753.75,0.0,-0.44786,0.00018,30.6809]
[1778188075467,27.88,79753.75,0.0,-0.44786,0.00018,30.6809]
[1778188077284,27.88,79746.18,0.0,-0.44925,0.00018,30.69192]
[1778188080640,27.89,79744.57,0.0,-0.44954,0.00018,30.69424]
[1778188080730,27.89,79744.57,0.0,-0.44954,0.00018,30.69424]
[1778188080806,27.9,79746.39,0.0,-0.44923,0.00018,30.69184]
[1778188082802,27.92,79738.59,0.0,-0.45069,0.00018,30.7031]
[1778188084362,27.93,79736.54,0.0,-0.45107,0.00018,30.70591]
[1778188084384,27.93,79736.54,0.0,-0.45107,0.00018,30.70591]
[1778188084410,27.93,79736.54,0.0,-0.45107,0.00018,30.70591]
[1778188084442,27.93,79736.54,0.0,-0.45107,0.00018,30.70591]
[1778188084469,27.93,79736.54,0.0,-0.45107,0.00018,30.70591]
[1778188084817,27.93,79734.93,0.0,-0.45136,0.00018,30.70809]
[1778188085868,27.93,79727.38,0.0,-0.45275,0.00018,30.71812]
[1778188086816,27.93,79720.19,0.0,-0.45406,0.00018,30.72729]
[1778188088826,27.93,79725.28,0.0,-0.45314,0.00018,30.72087]
[1778188090789,27.94,79717.69,0.0,-0.45453,0.00018,30.73047]
[1778188095814,27.94,79714.43,0.0,-0.45514,0.00018,30.73456]
[1778188100839,27.95,79711.87,0.0,-0.45561,0.00018,30.73773]
[1778188101280,27.95,79712.06,0.0,-0.45558,0.00018,30.7375]
[1778188101807,27.96,79715.93,0.0,-0.45487,0.00018,30.73285]
[1778188103823,27.96,79707.6,0.0,-0.4564,0.00018,30.74282]
[1778188107895,27.98,79708.17,0.0,-0.45632,0.00018,30.74235]
[1778188108342,27.98,79714.75,0.0,-0.45512,0.00018,30.73455]
[1778188108484,27.98,79714.75,0.0,-0.45512,0.00018,30.73455]
[1778188108692,27.98,79714.75,0.0,-0.45512,0.00018,30.73455]
[1778188108856,27.98,79714.75,0.0,-0.45512,0.00018,30.73455]
[1778188108712,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188108966,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188109015,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188109037,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188109104,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188109838,27.98,79683.43,0.0,-0.46085,0.00018,30.76933]
[1778188109806,27.99,79683.55,0.0,-0.46084,0.00018,30.76931]
[1778188109912,27.99,79683.55,0.0,-0.46084,0.00018,30.76931]
[1778188109987,27.99,79683.55,0.0,-0.46084,0.00018,30.76931]
[1778188110502,27.99,79683.55,0.0,-0.46084,0.00018,30.76931]
[1778188110703,28.01,79682.58,0.0,-0.46103,0.00018,30.77039]
[1778188115924,28.03,79682.85,0.0,-0.461,0.00018,30.76714]
[1778188116849,28.03,79683.57,0.0,-0.46087,0.00018,30.76643]
[1778188121877,28.03,79684.71,0.0,-0.46067,0.00018,30.76532]
[1778188122133,28.03,79683.98,0.0,-0.4608,0.00018,30.76607]
[1778188122194,28.03,79683.98,0.0,-0.4608,0.00018,30.76607]
[1778188122633,28.03,79683.98,0.0,-0.4608,0.00018,30.76607]
[1778188122837,28.04,79686.79,0.0,-0.46029,0.00018,30.76322]
[1778188123322,28.04,79686.79,0.0,-0.46029,0.00018,30.76322]
[1778188123850,28.04,79697.06,0.0,-0.45841,0.00018,30.75236]
[1778188125152,28.05,79697.06,0.0,-0.45843,0.00018,30.75252]
[1778188125821,28.06,79700.19,0.0,-0.45786,0.00018,30.74908]
[1778188126293,28.06,79700.19,0.0,-0.45786,0.00018,30.74908]
[1778188126322,28.06,79700.19,0.0,-0.45786,0.00018,30.74908]
[1778188126584,28.06,79701.84,0.0,-0.45756,0.00018,30.74725]
[1778188128317,28.06,79701.84,0.0,-0.45757,0.00018,30.74727]
[1778188128388,28.06,79696.22,0.0,-0.45859,0.00018,30.75348]
[1778188129091,28.06,79696.22,0.0,-0.45859,0.00018,30.75348]
[1778188129397,28.08,79693.8,0.0,-0.45905,0.00018,30.75625]
[1778188133391,28.08,79699.04,0.0,-0.45811,0.00018,30.75061]
[1778188133492,28.09,79700.71,0.0,-0.4578,0.00018,30.74878]
[1778188135581,28.09,79693.05,0.0,-0.4592,0.00018,30.75714]
[1778188136747,28.09,79693.05,0.0,-0.4592,0.00018,30.75714]
[1778188136830,28.09,79690.35,0.0,-0.4597,0.00018,30.75999]
[1778188137905,28.09,79690.35,0.0,-0.4597,0.00018,30.75999]
[1778188137830,28.09,79682.64,0.0,-0.4611,0.00018,30.76786]
[1778188138797,28.09,79682.64,0.0,-0.4611,0.00018,30.76786]
[1778188138807,28.09,79682.64,0.0,-0.4611,0.00018,30.76786]
[1778188138844,28.09,79682.64,0.0,-0.4611,0.00018,30.76786]
[1778188138868,28.11,79680.2,0.0,-0.46157,0.00018,30.77042]
[1778188138946,28.11,79680.2,0.0,-0.46157,0.00018,30.77042]
[1778188138976,28.11,79680.2,0.0,-0.46157,0.00018,30.77042]
[1778188139001,28.11,79680.2,0.0,-0.46157,0.00018,30.77042]
[1778188140504,28.12,79680.04,0.0,-0.4616,0.00018,30.77059]
[1778188140585,28.12,79673.12,0.0,-0.46286,0.00018,30.77719]
[1778188144632,28.12,79671.62,0.0,-0.46314,0.00018,30.77862]
[1778188144667,28.12,79671.27,0.0,-0.46321,0.00018,30.77895]
[1778188149683,28.13,79674.04,0.0,-0.46271,0.00018,30.7764]
[1778188155249,28.13,79673.3,0.0,-0.46284,0.00018,30.77712]
[1778188157163,28.13,79678.8,0.0,-0.46184,0.00018,30.77191]
[1778188157171,28.13,79678.8,0.0,-0.46184,0.00018,30.77191]
[1778188157930,28.13,79678.43,0.0,-0.46191,0.00018,30.77227]
[1778188160840,28.14,79668.3,0.0,-0.46376,0.00018,30.78172]
[1778188165382,28.14,79664.82,0.0,-0.46439,0.00018,30.78482]
[1778188165398,28.14,79664.82,0.0,-0.46439,0.00018,30.78482]
[1778188165942,28.14,79665.19,0.0,-0.46433,0.00018,30.7845]
[1778188170967,28.14,79666.74,0.0,-0.46405,0.00018,30.78314]
[1778188175995,28.14,79666.13,0.0,-0.46416,0.00018,30.78059]
[1778188180997,28.15,79668.73,0.0,-0.46369,0.00018,30.7783]
[1778188186020,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186023,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186044,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186099,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186103,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186136,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186306,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186324,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186516,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186535,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186729,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186743,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186937,28.18,79675.1,0.0,-0.46256,0.00018,30.77264]
[1778188186985,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187154,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187168,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187360,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187379,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187388,28.19,79675.1,0.0,-0.46257,0.00018,30.77271]
[1778188187818,28.2,79677.61,0.0,-0.46212,0.00018,30.77041]
[1778188188285,28.2,79677.61,0.0,-0.46212,0.00018,30.77041]
[1778188188904,28.21,79676.79,0.0,-0.46228,0.00018,30.77126]
[1778188190103,28.21,79678.18,0.0,-0.46203,0.00018,30.76995]
[1778188190986,28.22,79678.2,0.0,-0.46203,0.00018,30.77]
[1778188196035,28.23,79678.53,0.0,-0.46198,0.00018,30.76972]
[1778188201043,28.23,79678.92,0.0,-0.46191,0.00018,30.76938]
[1778188206067,28.24,79678.98,0.0,-0.46191,0.00018,30.76936]
[1778188211089,28.28,79679.69,0.0,-0.46182,0.00018,30.769]
[1778188216116,28.32,79680.15,0.0,-0.46178,0.00018,30.76885]
[1778188221129,28.36,79679.61,0.0,-0.46191,0.00018,30.76963]
[1778188222927,28.36,79686.28,0.0,-0.46071,0.00018,30.76315]
[1778188223595,28.36,79686.28,0.0,-0.46071,0.00018,30.76315]
[1778188223990,28.36,79687.66,0.0,-0.46046,0.00018,30.76177]
[1778188225113,28.36,79692.03,0.0,-0.45967,0.00018,30.75734]
[1778188225178,28.36,79692.37,0.0,-0.45961,0.00018,30.75698]
[1778188231124,28.37,79691.25,0.0,-0.45982,0.00018,30.75508]
[1778188233357,28.37,79696.14,0.0,-0.45893,0.00018,30.75001]
[1778188233363,28.37,79696.14,0.0,-0.45893,0.00018,30.75001]
[1778188233985,28.37,79697.12,0.0,-0.45876,0.00018,30.74898]
[1778188238007,28.38,79706.59,0.0,-0.45706,0.00018,30.73868]
[1778188243007,28.38,79708.9,0.0,-0.45665,0.00018,30.73612]
[1778188248039,28.39,79711.76,0.0,-0.45614,0.00018,30.73291]
[1778188253065,28.4,79715.85,0.0,-0.45541,0.00018,30.72822]
[1778188256038,28.4,79717.35,0.0,-0.45514,0.00018,30.72647]
[1778188256044,28.4,79717.35,0.0,-0.45514,0.00018,30.72647]
[1778188256053,28.4,79717.35,0.0,-0.45514,0.00018,30.72647]
[1778188256058,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256084,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256181,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256206,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256430,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256444,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256671,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256687,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256883,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256899,28.4,79715.75,0.0,-0.45543,0.00018,30.72837]
[1778188256984,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257239,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257259,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257454,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257469,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257480,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188257482,28.4,79707.23,0.0,-0.45697,0.00018,30.73819]
[1778188259005,28.4,79704.16,0.0,-0.45752,0.00018,30.74161]
[1778188259011,28.4,79706.28,0.0,-0.45714,0.00018,30.73927]
[1778188264032,28.41,79710.86,0.0,-0.45632,0.00018,30.73413]
[1778188264240,28.41,79711.11,0.0,-0.45628,0.00018,30.73385]
[1778188264245,28.41,79711.11,0.0,-0.45628,0.00018,30.73385]
[1778188265029,28.41,79711.51,0.0,-0.45621,0.00018,30.7334]
[1778188270041,28.42,79711.71,0.0,-0.45618,0.00018,30.73322]
[1778188275057,28.42,79713.63,0.0,-0.45584,0.00018,30.73106]
[1778188279144,28.43,79720.54,0.0,-0.4546,0.00018,30.72295]
[1778188284181,28.44,79722.35,0.0,-0.45429,0.00018,30.72084]
[1778188289225,28.44,79724.44,0.0,-0.45392,0.00018,30.71837]
[1778188291012,28.44,79724.78,0.0,-0.45386,0.00018,30.71797]
[1778188291017,28.45,79724.66,0.0,-0.45388,0.00018,30.71502]
[1778188291919,28.45,79736.42,0.0,-0.45177,0.00018,30.70014]
[1778188293068,28.45,79736.42,0.0,-0.45177,0.00018,30.70014]
[1778188292561,28.45,79736.42,0.0,-0.45177,0.00018,30.70013]
[1778188293738,28.45,79736.42,0.0,-0.45177,0.00018,30.70013]
[1778188293750,28.45,79736.42,0.0,-0.45177,0.00018,30.70013]
[1778188293830,28.45,79743.36,0.0,-0.45052,0.00018,30.69094]
[1778188294459,28.45,79743.36,0.0,-0.45052,0.00018,30.69094]
[1778188295034,28.45,79743.99,0.0,-0.45041,0.00018,30.69009]
[1778188300040,28.44,79743.4,0.0,-0.45051,0.00018,30.69087]
[1778188305058,28.44,79743.05,0.0,-0.45057,0.00018,30.69133]
[1778188310075,28.44,79742.43,0.0,-0.45068,0.00018,30.69215]
[1778188315097,28.44,79743.35,0.0,-0.45052,0.00018,30.69089]
[1778188320116,28.44,79743.13,0.0,-0.45056,0.00018,30.69119]
[1778188325161,28.44,79746.41,0.0,-0.44996,0.00018,30.68671]
[1778188329958,28.44,79752.12,0.0,-0.44893,0.00018,30.67877]
[1778188330015,28.44,79753.41,0.0,-0.4487,0.00018,30.67695]
[1778188334942,28.43,79752.84,0.0,-0.4488,0.00018,30.67769]
[1778188334947,28.43,79752.84,0.0,-0.4488,0.00018,30.67769]
[1778188334953,28.43,79752.84,0.0,-0.4488,0.00018,30.67769]
[1778188335116,28.43,79752.84,0.0,-0.4488,0.00018,30.67769]
[1778188334961,28.43,79757.83,0.0,-0.4479,0.00018,30.67058]
[1778188336339,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188336347,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188336399,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188336721,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188336763,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188337004,28.43,79757.83,0.0,-0.4479,0.00018,30.67059]
[1778188337078,28.43,79759.32,0.0,-0.44764,0.00018,30.66845]
[1778188337569,28.43,79759.32,0.0,-0.44764,0.00018,30.66845]
[1778188337877,28.43,79759.32,0.0,-0.44764,0.00018,30.66846]
[1778188340432,28.43,79759.44,0.0,-0.44762,0.00018,30.6683]
[1778188341111,28.43,79759.61,0.0,-0.44759,0.00018,30.66806]
[1778188346114,28.44,79759.65,0.0,-0.44758,0.00018,30.66804]
[1778188351146,28.44,79761.37,0.0,-0.44728,0.00018,30.66558]
[1778188356171,28.44,79761.9,0.0,-0.44718,0.00018,30.66172]
[1778188356891,28.44,79762.24,0.0,-0.44712,0.00018,30.66123]
[1778188357012,28.44,79762.24,0.0,-0.44712,0.00018,30.66123]
[1778188360312,28.44,79768.09,0.0,-0.44608,0.00018,30.6526]
[1778188361040,28.44,79768.1,0.0,-0.44608,0.00018,30.65259]
[1778188366074,28.45,79769.3,0.0,-0.44587,0.00018,30.65084]
[1778188371109,28.45,79761.83,0.0,-0.44721,0.00018,30.66196]
[1778188377151,28.45,79758.18,0.0,-0.44787,0.00018,30.66727]
[1778188382186,28.45,79760.89,0.0,-0.44738,0.00018,30.66337]
[1778188387745,28.45,79759.64,0.0,-0.44761,0.00018,30.6652]
[1778188394100,28.46,79764.63,0.0,-0.44672,0.00018,30.65795]
[1778188399305,28.46,79764.65,0.0,-0.44672,0.00018,30.65795]
[1778188402094,28.46,79764.53,0.0,-0.44674,0.00018,30.65813]
[1778188402129,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402514,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402537,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402726,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402854,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402944,28.46,79764.38,0.0,-0.44677,0.00018,30.65836]
[1778188402989,28.46,79790.38,0.0,-0.44211,0.00018,30.61792]
[1778188404175,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188404233,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188404241,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188404446,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188404458,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188404463,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188405087,28.46,79796.83,0.0,-0.44096,0.00018,30.60725]
[1778188405132,28.46,79797.51,0.0,-0.44084,0.00018,30.60611]
[1778188406289,28.46,79797.34,0.0,-0.44087,0.00018,30.6064]
[1778188407221,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407256,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407263,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407463,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407737,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407872,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407991,28.46,79798.15,0.0,-0.44073,0.00018,30.60504]
[1778188407992,28.46,79770.82,0.0,-0.44562,0.00018,30.64877]
[1778188409732,28.46,79770.82,0.0,-0.44562,0.00018,30.64877]
[1778188409745,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188410280,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188410317,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188410384,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188410410,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188411178,28.46,79764.24,0.0,-0.4468,0.00018,30.65861]
[1778188410590,28.46,79764.24,0.0,-0.4468,0.00018,30.65862]
[1778188411756,28.46,79764.24,0.0,-0.44679,0.00018,30.65549]
[1778188415778,28.47,79776.31,0.0,-0.44464,0.00018,30.63732]
[1778188416614,28.47,79776.31,0.0,-0.44464,0.00018,30.63732]
[1778188417158,28.47,79782.11,0.0,-0.4436,0.00018,30.62825]
[1778188418951,28.47,79785.91,0.0,-0.44292,0.00018,30.6222]
[1778188418980,28.47,79785.91,0.0,-0.44292,0.00018,30.6222]
[1778188419013,28.47,79785.91,0.0,-0.44292,0.00018,30.6222]
[1778188419114,28.47,79785.07,0.0,-0.44307,0.00018,30.62357]
[1778188420129,28.47,79785.07,0.0,-0.44307,0.00018,30.62357]
[1778188420737,28.47,79788.87,0.0,-0.4424,0.00018,30.61745]
[1778188421163,28.47,79792.0,0.0,-0.44184,0.00018,30.61235]
[1778188423486,28.47,79794.52,0.0,-0.44139,0.00018,30.60823]
[1778188424203,28.48,79794.09,0.0,-0.44147,0.00018,30.60896]
[1778188424831,28.48,79794.09,0.0,-0.44147,0.00018,30.60896]
[1778188425217,28.48,79793.95,0.0,-0.4415,0.00018,30.60922]
[1778188430248,28.48,79793.37,0.0,-0.44161,0.00018,30.61027]
[1778188435259,28.49,79791.13,0.0,-0.44202,0.00018,30.61407]
[1778188440271,28.49,79788.4,0.0,-0.44252,0.00018,30.61864]
[1778188442210,28.5,79796.11,0.0,-0.44114,0.00018,30.60599]
[1778188447230,28.5,79793.77,0.0,-0.44156,0.00018,30.60991]
[1778188452251,28.5,79792.42,0.0,-0.44181,0.00018,30.61218]
[1778188457255,28.5,79793.13,0.0,-0.44169,0.00018,30.61106]
[1778188462271,28.5,79792.96,0.0,-0.44172,0.00018,30.61139]
[1778188467283,28.51,79792.66,0.0,-0.44178,0.00018,30.61193]
[1778188472307,28.51,79792.02,0.0,-0.44189,0.00018,30.60991]
[1778188477319,28.51,79791.89,0.0,-0.44192,0.00018,30.61017]
[1778188482346,28.52,79792.24,0.0,-0.44186,0.00018,30.60965]
[1778188487347,28.52,79792.08,0.0,-0.4419,0.00018,30.60996]
[1778188492370,28.52,79788.56,0.0,-0.44253,0.00018,30.61574]
[1778188497375,28.52,79789.52,0.0,-0.44236,0.00018,30.61422]
[1778188502401,28.53,79790.66,0.0,-0.44216,0.00018,30.61241]
[1778188507410,28.53,79785.31,0.0,-0.44312,0.00018,30.62108]
[1778188510322,28.53,79777.22,0.0,-0.44457,0.00018,30.63385]
[1778188513647,28.53,79774.06,0.0,-0.44514,0.00018,30.63874]
[1778188513655,28.53,79774.06,0.0,-0.44514,0.00018,30.63874]
[1778188514126,28.53,79774.06,0.0,-0.44514,0.00018,30.63876]
[1778188519161,28.54,79772.23,0.0,-0.44547,0.00018,30.6416]
[1778188524196,28.54,79767.79,0.0,-0.44627,0.00018,30.64831]
[1778188528224,28.54,79759.92,0.0,-0.44768,0.00018,30.65987]
[1778188533129,28.55,79758.27,0.0,-0.44798,0.00018,30.65916]
[1778188533298,28.55,79754.71,0.0,-0.44861,0.00018,30.66422]
[1778188538301,28.55,79755.07,0.0,-0.44856,0.00018,30.66378]
[1778188543307,28.56,79755.57,0.0,-0.44847,0.00018,30.66315]
[1778188548355,28.57,79755.48,0.0,-0.4485,0.00018,30.66336]
[1778188553360,28.57,79756.56,0.0,-0.44831,0.00018,30.66192]
[1778188558407,28.58,79755.18,0.0,-0.44857,0.00018,30.66396]
[1778188561437,28.58,79746.11,0.0,-0.45019,0.00018,30.67648]
[1778188563423,28.58,79738.71,0.0,-0.45152,0.00018,30.68629]
[1778188568351,28.58,79733.21,0.0,-0.4525,0.00018,30.69334]
[1778188568357,28.58,79733.21,0.0,-0.4525,0.00018,30.69334]
[1778188568419,28.58,79733.85,0.0,-0.45238,0.00018,30.69252]
[1778188569376,28.58,79734.01,0.0,-0.45235,0.00018,30.69231]
[1778188575243,28.58,79734.62,0.0,-0.45224,0.00018,30.69151]
[1778188578587,28.57,79744.37,0.0,-0.45049,0.00018,30.67872]
[1778188583991,28.57,79748.24,0.0,-0.4498,0.00018,30.67349]
[1778188585849,28.57,79753.48,0.0,-0.44887,0.00018,30.66626]
[1778188586332,28.57,79756.0,0.0,-0.44842,0.00018,30.66272]
[1778188591355,28.57,79760.75,0.0,-0.44757,0.00018,30.65596]
[1778188596360,28.57,79762.14,0.0,-0.44732,0.00018,30.65085]
[1778188601367,28.57,79764.16,0.0,-0.44696,0.00018,30.64791]
[1778188604131,28.57,79762.61,0.0,-0.44723,0.00018,30.6501]
[1778188604413,28.57,79761.71,0.0,-0.44739,0.00018,30.65138]
[1778188604692,28.57,79761.71,0.0,-0.44739,0.00018,30.65138]
[1778188604703,28.57,79761.71,0.0,-0.44739,0.00018,30.65138]
[1778188605334,28.57,79768.91,0.0,-0.4461,0.00018,30.64079]
[1778188605879,28.57,79768.91,0.0,-0.4461,0.00018,30.64079]
[1778188606403,28.57,79770.51,0.0,-0.44581,0.00018,30.6384]
[1778188608561,28.57,79771.48,0.0,-0.44564,0.00018,30.63696]
[1778188609391,28.57,79773.58,0.0,-0.44527,0.00018,30.63379]
[1778188609678,28.57,79773.58,0.0,-0.44527,0.00018,30.63379]
[1778188610324,28.57,79774.92,0.0,-0.44503,0.00018,30.63176]
[1778188613089,28.57,79782.05,0.0,-0.44376,0.00018,30.62074]
[1778188618220,28.57,79782.48,0.0,-0.44369,0.00018,30.62011]
[1778188619637,28.58,79789.94,0.0,-0.44236,0.00018,30.60821]
[1778188627165,28.58,79798.58,0.0,-0.44083,0.00018,30.59404]
[1778188627180,28.58,79798.58,0.0,-0.44083,0.00018,30.59404]
[1778188627429,28.58,79798.22,0.0,-0.44089,0.00018,30.59464]
[1778188632453,28.58,79797.05,0.0,-0.4411,0.00018,30.59656]
[1778188636702,28.57,79797.05,0.0,-0.44109,0.00018,30.59653]
[1778188637369,28.57,79795.97,0.0,-0.44128,0.00018,30.59831]
[1778188641347,28.57,79798.15,0.0,-0.44089,0.00018,30.59466]
[1778188641357,28.57,79798.15,0.0,-0.44089,0.00018,30.59466]
[1778188641458,28.57,79799.0,0.0,-0.44074,0.00018,30.59323]
[1778188646486,28.57,79802.41,0.0,-0.44013,0.00018,30.58744]
[1778188651486,28.57,79804.52,0.0,-0.43975,0.00018,30.58381]
[1778188656502,28.57,79809.85,0.0,-0.43879,0.00018,30.57142]
[1778188658821,28.56,79814.56,0.0,-0.43795,0.00018,30.56312]
[1778188658830,28.56,79814.56,0.0,-0.43795,0.00018,30.56312]
[1778188658835,28.56,79814.56,0.0,-0.43795,0.00018,30.56312]
[1778188658859,28.56,79814.56,0.0,-0.43795,0.00018,30.56312]
[1778188659352,28.56,79814.56,0.0,-0.43795,0.00018,30.56312]
[1778188659401,28.56,79817.35,0.0,-0.43746,0.00018,30.55814]
[1778188661016,28.56,79817.29,0.0,-0.43747,0.00018,30.55823]
[1778188661025,28.56,79817.29,0.0,-0.43747,0.00018,30.55823]
[1778188661165,28.56,79817.29,0.0,-0.43746,0.00018,30.55821]
[1778188665497,28.56,79816.84,0.0,-0.43754,0.00018,30.55896]
[1778188666199,28.56,79817.66,0.0,-0.43739,0.00018,30.55747]
[1778188671234,28.56,79817.67,0.0,-0.43738,0.00018,30.55737]
[1778188676269,28.55,79824.93,0.0,-0.43609,0.00018,30.54413]
[1778188682312,28.55,79826.95,0.0,-0.43572,0.00018,30.5403]
[1778188687354,28.54,79830.61,0.0,-0.43506,0.00018,30.5334]
[1778188692390,28.54,79835.78,0.0,-0.43413,0.00018,30.52354]
[1778188693143,28.54,79835.78,0.0,-0.43413,0.00018,30.52354]
[1778188693401,28.54,79836.54,0.0,-0.434,0.00018,30.52207]
[1778188694380,28.54,79836.54,0.0,-0.434,0.00018,30.52207]
[1778188694404,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188694545,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188694736,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188694771,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188694947,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188694971,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695149,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695184,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695349,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695367,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695505,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695519,28.54,79852.42,0.0,-0.43118,0.00018,30.49098]
[1778188695411,28.54,79861.51,0.0,-0.42956,0.00018,30.4725]
[1778188696419,28.54,79861.9,0.0,-0.42949,0.00018,30.47169]
[1778188696644,28.54,79861.9,0.0,-0.42949,0.00018,30.47169]
[1778188697425,28.54,79861.16,0.0,-0.42963,0.00018,30.47321]
[1778188697714,28.54,79861.16,0.0,-0.42963,0.00018,30.47321]
[1778188697750,28.54,79861.16,0.0,-0.42963,0.00018,30.47321]
[1778188698488,28.54,79861.16,0.0,-0.42963,0.00018,30.47321]
[1778188698831,28.54,79859.6,0.0,-0.4299,0.00018,30.47642]
[1778188698912,28.54,79859.6,0.0,-0.4299,0.00018,30.47641]
[1778188700489,28.54,79859.6,0.0,-0.4299,0.00018,30.47641]
[1778188701452,28.54,79858.84,0.0,-0.43004,0.00018,30.47796]
[1778188702577,28.54,79854.61,0.0,-0.43079,0.00018,30.48655]
[1778188703466,28.54,79852.85,0.0,-0.4311,0.00018,30.49009]
[1778188707345,28.53,79848.19,0.0,-0.43192,0.00018,30.49929]
[1778188707365,28.53,79848.19,0.0,-0.43192,0.00018,30.49929]
[1778188712529,28.53,79846.19,0.0,-0.43226,0.00018,30.49997]
[1778188712807,28.53,79846.19,0.0,-0.43226,0.00018,30.49997]
[1778188713536,28.53,79848.15,0.0,-0.43191,0.00018,30.49609]
[1778188718571,28.53,79847.74,0.0,-0.43198,0.00018,30.49686]
[1778188723606,28.53,79847.1,0.0,-0.43209,0.00018,30.49809]
[1778188725841,28.53,79847.13,0.0,-0.43209,0.00018,30.49803]
[1778188725899,28.53,79848.33,0.0,-0.43187,0.00018,30.49564]
[1778188731662,28.52,79849.5,0.0,-0.43166,0.00018,30.4933]
[1778188735796,28.53,79854.39,0.0,-0.4308,0.00018,30.48351]
[1778188738236,28.53,79854.55,0.0,-0.43077,0.00018,30.4832]
[1778188738279,28.53,79854.55,0.0,-0.43077,0.00018,30.4832]
[1778188739562,28.53,79858.42,0.0,-0.43008,0.00018,30.47535]
[1778188740475,28.53,79858.87,0.0,-0.43,0.00018,30.47445]
[1778188745735,28.53,79858.91,0.0,-0.43,0.00018,30.47441]
[1778188751668,28.53,79860.08,0.0,-0.4298,0.00018,30.47209]
[1778188757346,28.53,79865.09,0.0,-0.42891,0.00018,30.46179]
[1778188759859,28.53,79854.69,0.0,-0.43076,0.00018,30.48315]
[1778188764894,28.54,79852.21,0.0,-0.43121,0.00018,30.48821]
[1778188769929,28.54,79853.84,0.0,-0.43092,0.00018,30.485]
[1778188774965,28.54,79855.8,0.0,-0.43057,0.00018,30.47794]
[1778188779284,28.54,79867.48,0.0,-0.4285,0.00018,30.45387]
[1778188780706,28.54,79869.61,0.0,-0.42812,0.00018,30.44939]
[1778188781324,28.54,79870.08,0.0,-0.42804,0.00018,30.44839]
[1778188783323,28.54,79870.08,0.0,-0.42804,0.00018,30.44839]
[1778188783351,28.54,79870.08,0.0,-0.42804,0.00018,30.44839]
[1778188784820,28.54,79871.02,0.0,-0.42787,0.00018,30.4464]
[1778188784832,28.54,79871.02,0.0,-0.42787,0.00018,30.4464]
[1778188785582,28.54,79871.99,0.0,-0.4277,0.00018,30.44434]
[1778188791077,28.54,79875.14,0.0,-0.42714,0.00018,30.43757]
[1778188796125,28.54,79875.48,0.0,-0.42707,0.00018,30.43678]
[1778188798174,28.54,79875.9,0.0,-0.427,0.00018,30.43586]
[1778188798377,28.54,79875.95,0.0,-0.42699,0.00018,30.43574]
[1778188799145,28.54,79875.95,0.0,-0.42699,0.00018,30.43574]
[1778188799157,28.54,79875.95,0.0,-0.42699,0.00018,30.43574]
[1778188799203,28.54,79871.06,0.0,-0.42786,0.00018,30.44621]
[1778188805174,28.54,79869.43,0.0,-0.42816,0.00018,30.44979]
[1778188809488,28.54,79868.33,0.0,-0.42835,0.00018,30.45215]
[1778188809539,28.55,79867.33,0.0,-0.42853,0.00018,30.4543]
[1778188817258,28.55,79863.77,0.0,-0.42918,0.00018,30.46189]
[1778188824430,28.55,79861.94,0.0,-0.42951,0.00018,30.46575]
[1778188831357,28.56,79861.68,0.0,-0.42956,0.00018,30.46324]
[1778188837214,28.56,79862.52,0.0,-0.42941,0.00018,30.46157]
[1778188843750,28.56,79863.17,0.0,-0.4293,0.00018,30.46028]
[1778188849525,28.57,79863.76,0.0,-0.4292,0.00018,30.45915]
[1778188855532,28.57,79865.02,0.0,-0.42899,0.00018,30.45663]
[1778188861571,28.57,79864.84,0.0,-0.42902,0.00018,30.45709]
[1778188867238,28.57,79865.54,0.0,-0.4289,0.00018,30.4557]
[1778188872648,28.58,79865.57,0.0,-0.42891,0.00018,30.45574]
[1778188877389,28.58,79865.51,0.0,-0.42892,0.00018,30.4559]
[1778188877422,28.58,79865.51,0.0,-0.42892,0.00018,30.4559]
[1778188877488,28.58,79865.47,0.0,-0.42893,0.00018,30.45603]
[1778188882722,28.58,79868.46,0.0,-0.42841,0.00018,30.44992]
[1778188887741,28.59,79868.98,0.0,-0.42833,0.00018,30.44892]
[1778188895810,28.6,79866.7,0.0,-0.42875,0.00018,30.45086]
[1778188903165,28.6,79870.98,0.0,-0.42799,0.00018,30.44192]
[1778188908900,28.6,79869.21,0.0,-0.4283,0.00018,30.44562]
[1778188913937,28.6,79869.34,0.0,-0.42828,0.00018,30.4453]
[1778188917302,28.6,79871.18,0.0,-0.42795,0.00018,30.44141]
[1778188917332,28.6,79871.18,0.0,-0.42795,0.00018,30.44141]
[1778188923004,28.6,79872.79,0.0,-0.42766,0.00018,30.43796]
[1778188928572,28.59,79874.59,0.0,-0.42734,0.00018,30.4341]
[1778188933782,28.59,79875.43,0.0,-0.42719,0.00018,30.43229]
[1778188939118,28.59,79873.9,0.0,-0.42746,0.00018,30.43552]
[1778188944152,28.59,79873.51,0.0,-0.42753,0.00018,30.43633]
[1778188945278,28.59,79873.51,0.0,-0.42753,0.00018,30.43633]
[1778188945360,28.59,79874.08,0.0,-0.42743,0.00018,30.43511]
[1778188950960,28.59,79873.81,0.0,-0.42747,0.00018,30.43566]
[1778188952065,28.59,79873.31,0.0,-0.42755,0.00018,30.43357]
[1778188952107,28.59,79873.31,0.0,-0.42755,0.00018,30.43357]
[1778188952209,28.59,79873.6,0.0,-0.4275,0.00018,30.43294]
[1778188953140,28.59,79873.6,0.0,-0.4275,0.00018,30.43294]
[1778188953394,28.59,79873.6,0.0,-0.4275,0.00018,30.43294]
[1778188953565,28.59,79864.04,0.0,-0.42919,0.00018,30.45299]
[1778188955398,28.59,79864.04,0.0,-0.4292,0.00018,30.45302]
[1778188955435,28.59,79864.04,0.0,-0.4292,0.00018,30.45302]
[1778188955536,28.59,79860.05,0.0,-0.4299,0.00018,30.46124]
[1778188959288,28.59,79859.66,0.0,-0.42998,0.00018,30.46209]
[1778188959321,28.59,79859.66,0.0,-0.42998,0.00018,30.46209]
[1778188959400,28.59,79859.66,0.0,-0.42998,0.00018,30.46209]
[1778188960767,28.6,79849.38,0.0,-0.4318,0.00018,30.48279]
[1778188963674,28.6,79849.02,0.0,-0.43187,0.00018,30.48353]
[1778188963739,28.6,79848.93,0.0,-0.43188,0.00018,30.48372]
[1778188965695,28.6,79841.91,0.0,-0.43313,0.00018,30.49745]
[1778188965727,28.6,79841.91,0.0,-0.43313,0.00018,30.49745]
[1778188965849,28.6,79837.2,0.0,-0.43396,0.00018,30.50649]
[1778188966656,28.6,79838.83,0.0,-0.43367,0.00018,30.50337]
[1778188967911,28.6,79838.83,0.0,-0.43367,0.00018,30.50336]
[1778188967939,28.6,79838.83,0.0,-0.43367,0.00018,30.50336]
[1778188968582,28.6,79837.29,0.0,-0.43395,0.00018,30.50629]
[1778188968920,28.6,79837.29,0.0,-0.43395,0.00018,30.50629]
[1778188969963,28.6,79836.81,0.0,-0.43403,0.00018,30.5072]
[1778188975599,28.59,79834.33,0.0,-0.43447,0.00018,30.51185]
[1778188975609,28.59,79834.33,0.0,-0.43447,0.00018,30.51185]
[1778188975638,28.59,79834.12,0.0,-0.4345,0.00018,30.51223]
[1778188976130,28.59,79834.12,0.0,-0.4345,0.00018,30.51223]
[1778188976156,28.59,79834.12,0.0,-0.4345,0.00018,30.51223]
[1778188978203,28.59,79834.46,0.0,-0.43444,0.00018,30.51156]
[1778188978224,28.59,79834.46,0.0,-0.43444,0.00018,30.51156]
[1778188984433,28.59,79832.36,0.0,-0.4348,0.00018,30.51542]
[1778188989469,28.58,79831.02,0.0,-0.43504,0.00018,30.51785]
[1778188994503,28.58,79833.63,0.0,-0.43457,0.00018,30.51286]
[1778188999538,28.58,79833.09,0.0,-0.43465,0.00018,30.51379]
[1778189003711,28.57,79834.85,0.0,-0.43434,0.00018,30.51041]
[1778189003800,28.57,79838.45,0.0,-0.4337,0.00018,30.50354]
[1778189004803,28.57,79845.65,0.0,-0.43242,0.00018,30.48957]
[1778189008784,28.57,79851.61,0.0,-0.43136,0.00018,30.47774]
[1778189011613,28.57,79852.28,0.0,-0.43124,0.00018,30.4764]
[1778189011650,28.57,79852.28,0.0,-0.43124,0.00018,30.4764]
[1778189013228,28.57,79852.76,0.0,-0.43115,0.00018,30.47229]
[1778189013776,28.57,79852.73,0.0,-0.43115,0.00018,30.47235]
[1778189018805,28.57,79855.02,0.0,-0.43075,0.00018,30.46776]
[1778189023812,28.57,79854.48,0.0,-0.43085,0.00018,30.46889]
[1778189028814,28.58,79854.68,0.0,-0.43082,0.00018,30.46853]
[1778189033834,28.58,79854.81,0.0,-0.4308,0.00018,30.4683]
[1778189036646,28.58,79855.13,0.0,-0.43074,0.00018,30.46767]
[1778189036669,28.58,79855.13,0.0,-0.43074,0.00018,30.46767]
[1778189037916,28.58,79855.13,0.0,-0.43074,0.00018,30.46768]
[1778189044587,28.58,79854.78,0.0,-0.4308,0.00018,30.4684]
[1778189048203,28.58,79856.73,0.0,-0.43046,0.00018,30.46446]
[1778189048374,28.58,79856.73,0.0,-0.43046,0.00018,30.46446]
[1778189048882,28.58,79856.42,0.0,-0.43051,0.00018,30.4651]
[1778189050899,28.58,79863.64,0.0,-0.42923,0.00018,30.4503]
[1778189052648,28.58,79867.86,0.0,-0.42848,0.00018,30.44151]
[1778189052668,28.58,79867.86,0.0,-0.42848,0.00018,30.44151]
[1778189052797,28.58,79867.86,0.0,-0.42848,0.00018,30.44151]
[1778189052912,28.58,79868.45,0.0,-0.42838,0.00018,30.44027]
[1778189057946,28.58,79871.62,0.0,-0.42782,0.00018,30.43358]
[1778189062981,28.58,79872.84,0.0,-0.4276,0.00018,30.431]
[1778189068861,28.58,79867.56,0.0,-0.42854,0.00018,30.44214]
[1778189074534,28.58,79867.1,0.0,-0.42861,0.00018,30.43994]
[1778189080101,28.58,79867.55,0.0,-0.42853,0.00018,30.43898]
[1778189085136,28.58,79871.35,0.0,-0.42786,0.00018,30.43099]
[1778189091179,28.58,79870.6,0.0,-0.42799,0.00018,30.43259]
[1778189098228,28.58,79869.78,0.0,-0.42814,0.00018,30.43432]
[1778189103264,28.58,79871.21,0.0,-0.42789,0.00018,30.43132]
[1778189109305,28.58,79871.65,0.0,-0.42781,0.00018,30.43041]
[1778189114342,28.58,79874.94,0.0,-0.42723,0.00018,30.42344]
[1778189119987,28.58,79874.44,0.0,-0.42732,0.00018,30.42453]
[1778189125417,28.58,79873.96,0.0,-0.42741,0.00018,30.4256]
[1778189130453,28.58,79872.74,0.0,-0.42763,0.00018,30.42822]
[1778189134884,28.58,79872.74,0.0,-0.42763,0.00018,30.42822]
[1778189134917,28.58,79872.74,0.0,-0.42763,0.00018,30.42822]
[1778189136153,28.58,79873.48,0.0,-0.42749,0.00018,30.42351]
[1778189136829,28.58,79874.22,0.0,-0.42736,0.00018,30.42194]
[1778189146101,28.59,79874.96,0.0,-0.42723,0.00018,30.4204]
[1778189151042,28.58,79874.96,0.0,-0.42723,0.00018,30.42035]
[1778189151059,28.58,79874.96,0.0,-0.42723,0.00018,30.42035]
[1778189151600,28.58,79875.26,0.0,-0.42717,0.00018,30.41969]
[1778189156635,28.58,79876.19,0.0,-0.427,0.00018,30.41762]
[1778189160432,28.58,79876.91,0.0,-0.42687,0.00018,30.41603]
[1778189160976,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161256,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161298,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161595,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161600,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161632,28.58,79880.19,0.0,-0.42629,0.00018,30.40894]
[1778189161673,28.58,79883.75,0.0,-0.42566,0.00018,30.40116]
[1778189167022,28.58,79885.7,0.0,-0.42531,0.00018,30.39682]
[1778189169533,28.57,79884.9,0.0,-0.42544,0.00018,30.39845]
[1778189169725,28.57,79884.72,0.0,-0.42547,0.00018,30.39882]
[1778189174768,28.57,79888.41,0.0,-0.42481,0.00018,30.39052]
[1778189177775,28.57,79888.19,0.0,-0.42485,0.00018,30.39095]
[1778189178056,28.56,79889.31,0.0,-0.42465,0.00018,30.38843]
[1778189179821,28.56,79889.81,0.0,-0.42456,0.00018,30.38729]
[1778189179848,28.56,79890.35,0.0,-0.42446,0.00018,30.38606]
[1778189186536,28.56,79892.52,0.0,-0.42406,0.00018,30.38104]
[1778189191884,28.55,79892.76,0.0,-0.424,0.00018,30.37713]
[1778189199777,28.54,79893.37,0.0,-0.42388,0.00018,30.37553]
[1778189209847,28.54,79893.89,0.0,-0.42377,0.00018,30.37409]
[1778189219917,28.53,79894.26,0.0,-0.42369,0.00018,30.37301]
[1778189226454,28.53,79894.26,0.0,-0.42368,0.00018,30.37291]
[1778189227809,28.52,79894.58,0.0,-0.42362,0.00018,30.37212]
[1778189227839,28.52,79894.58,0.0,-0.42362,0.00018,30.37212]
[1778189229260,28.52,79903.44,0.0,-0.42205,0.00018,30.35176]
[1778189229269,28.52,79903.44,0.0,-0.42205,0.00018,30.35176]
[1778189230155,28.52,79903.39,0.0,-0.42205,0.00018,30.35184]
[1778189236221,28.52,79902.88,0.0,-0.42213,0.00018,30.35281]
[1778189241230,28.51,79903.0,0.0,-0.4221,0.00018,30.35239]
[1778189244839,28.51,79905.11,0.0,-0.42172,0.00018,30.3474]
[1778189244844,28.51,79905.11,0.0,-0.42172,0.00018,30.3474]
[1778189244866,28.51,79905.11,0.0,-0.42172,0.00018,30.3474]
[1778189245080,28.51,79905.11,0.0,-0.42172,0.00018,30.3474]
[1778189245111,28.51,79905.11,0.0,-0.42172,0.00018,30.3474]
[1778189245151,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245297,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245326,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245500,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245543,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245553,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245557,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245714,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245932,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189245973,28.51,79919.41,0.0,-0.41919,0.00018,30.31342]
[1778189246058,28.51,79921.72,0.0,-0.41878,0.00018,30.3078]
[1778189247484,28.51,79921.72,0.0,-0.41878,0.00018,30.3078]
[1778189247567,28.51,79921.0,0.0,-0.41891,0.00018,30.30951]
[1778189249860,28.51,79921.0,0.0,-0.41891,0.00018,30.30951]
[1778189250157,28.51,79921.04,0.0,-0.4189,0.00018,30.30938]
[1778189251903,28.51,79920.95,0.0,-0.4189,0.00018,30.30641]
[1778189251906,28.51,79920.95,0.0,-0.4189,0.00018,30.30641]
[1778189252955,28.5,79920.95,0.0,-0.4189,0.00018,30.30639]
[1778189253151,28.5,79920.94,0.0,-0.4189,0.00018,30.30639]
[1778189254458,28.5,79920.88,0.0,-0.41891,0.00018,30.30654]
[1778189255171,28.5,79907.1,0.0,-0.42135,0.00018,30.33935]
[1778189260213,28.5,79907.24,0.0,-0.42131,0.00018,30.33886]
[1778189260824,28.5,79907.24,0.0,-0.42131,0.00018,30.33886]
[1778189260979,28.5,79906.7,0.0,-0.4214,0.00018,30.3401]
[1778189261349,28.5,79906.7,0.0,-0.4214,0.00018,30.3401]
[1778189261394,28.5,79906.7,0.0,-0.4214,0.00018,30.3401]
[1778189261682,28.5,79906.7,0.0,-0.4214,0.00018,30.3401]
[1778189261696,28.5,79906.7,0.0,-0.4214,0.00018,30.3401]
[1778189263624,28.5,79904.91,0.0,-0.42172,0.00018,30.34422]
[1778189263663,28.5,79904.91,0.0,-0.42172,0.00018,30.34422]
[1778189268718,28.49,79901.32,0.0,-0.42234,0.00018,30.35238]
[1778189268740,28.49,79901.32,0.0,-0.42234,0.00018,30.35238]
[1778189269617,28.49,79900.39,0.0,-0.4225,0.00018,30.35449]
[1778189269650,28.49,79900.39,0.0,-0.4225,0.00018,30.35449]
[1778189276248,28.48,79898.63,0.0,-0.4228,0.00018,30.35835]
[1778189277305,28.48,79897.87,0.0,-0.42293,0.00018,30.36003]
[1778189277329,28.48,79897.87,0.0,-0.42293,0.00018,30.36003]
[1778189282517,28.48,79895.0,0.0,-0.42343,0.00018,30.36641]
[1778189287553,28.47,79892.61,0.0,-0.42385,0.00018,30.37168]
[1778189293099,28.47,79891.3,0.0,-0.42407,0.00018,30.37453]
[1778189298977,28.47,79890.5,0.0,-0.4242,0.00018,30.37617]
[1778189299287,28.46,79889.9,0.0,-0.42431,0.00018,30.3775]
[1778189299528,28.46,79889.9,0.0,-0.42431,0.00018,30.3775]
[1778189299640,28.46,79889.9,0.0,-0.4243,0.00018,30.37747]
[1778189300606,28.46,79889.9,0.0,-0.4243,0.00018,30.37747]
[1778189300632,28.46,79889.9,0.0,-0.4243,0.00018,30.37747]
[1778189301343,28.46,79895.14,0.0,-0.42337,0.00018,30.36559]
[1778189306368,28.46,79900.09,0.0,-0.42249,0.00018,30.35416]
[1778189307539,28.46,79900.12,0.0,-0.42248,0.00018,30.35407]
[1778189307548,28.46,79900.12,0.0,-0.42248,0.00018,30.35407]
[1778189307700,28.46,79900.17,0.0,-0.42247,0.00018,30.35394]
[1778189312459,28.46,79899.8,0.0,-0.42253,0.00018,30.35156]
[1778189313720,28.46,79899.8,0.0,-0.42253,0.00018,30.35154]
[1778189318771,28.45,79901.95,0.0,-0.42214,0.00018,30.34646]
[1778189323808,28.45,79904.04,0.0,-0.42176,0.00018,30.34152]
[1778189329851,28.45,79904.34,0.0,-0.42171,0.00018,30.34076]
[1778189331701,28.45,79904.69,0.0,-0.42164,0.00018,30.33993]
[1778189331864,28.45,79904.68,0.0,-0.42164,0.00018,30.33994]
[1778189337177,28.45,79907.9,0.0,-0.42107,0.00018,30.33236]
[1778189337207,28.45,79907.9,0.0,-0.42107,0.00018,30.33236]
[1778189342721,28.45,79906.51,0.0,-0.42132,0.00018,30.3356]
[1778189347978,28.45,79905.52,0.0,-0.42149,0.00018,30.3379]
[1778189353014,28.45,79908.04,0.0,-0.42104,0.00018,30.33196]
[1778189358046,28.45,79908.53,0.0,-0.42095,0.00018,30.33079]
[1778189365768,28.45,79911.11,0.0,-0.4205,0.00018,30.32466]
[1778189365788,28.45,79911.11,0.0,-0.4205,0.00018,30.32466]
[1778189367311,28.45,79911.47,0.0,-0.42043,0.00018,30.32378]
[1778189367338,28.45,79911.47,0.0,-0.42043,0.00018,30.32378]
[1778189369711,28.45,79912.77,0.0,-0.4202,0.00018,30.32068]
[1778189369740,28.45,79912.77,0.0,-0.4202,0.00018,30.32068]
[1778189375173,28.45,79914.63,0.0,-0.41986,0.00018,30.31303]
[1778189380668,28.45,79915.38,0.0,-0.41973,0.00018,30.31122]
[1778189380708,28.45,79915.38,0.0,-0.41973,0.00018,30.31122]
[1778189386244,28.44,79916.81,0.0,-0.41947,0.00018,30.30775]
[1778189393297,28.44,79916.99,0.0,-0.41944,0.00018,30.3073]
[1778189400909,28.44,79917.87,0.0,-0.41929,0.00018,30.30517]
[1778189401063,28.44,79917.87,0.0,-0.41928,0.00018,30.30515]
[1778189403112,28.44,79925.34,0.0,-0.41796,0.00018,30.28691]
[1778189407211,28.44,79925.92,0.0,-0.41786,0.00018,30.28551]
[1778189407244,28.44,79925.92,0.0,-0.41786,0.00018,30.28551]
[1778189408388,28.44,79926.78,0.0,-0.41771,0.00018,30.28342]
[1778189411975,28.45,79928.87,0.0,-0.41734,0.00018,30.27828]
[1778189412142,28.45,79928.87,0.0,-0.41734,0.00018,30.27828]
[1778189412217,28.45,79928.87,0.0,-0.41734,0.00018,30.27828]
[1778189412281,28.45,79928.87,0.0,-0.41734,0.00018,30.27828]
[1778189412292,28.45,79928.87,0.0,-0.41734,0.00018,30.27828]
[1778189413279,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189414614,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189414810,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189414835,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189414845,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189414976,28.45,79911.25,0.0,-0.42046,0.00018,30.32115]
[1778189415044,28.45,79907.72,0.0,-0.42109,0.00018,30.32949]
[1778189416284,28.45,79907.72,0.0,-0.42109,0.00018,30.32949]
[1778189416313,28.45,79907.72,0.0,-0.42109,0.00018,30.32949]
[1778189416631,28.45,79907.72,0.0,-0.42109,0.00018,30.32949]
[1778189416635,28.45,79907.72,0.0,-0.42109,0.00018,30.32949]
[1778189417150,28.45,79908.3,0.0,-0.42098,0.00018,30.3281]
[1778189418174,28.44,79899.45,0.0,-0.42255,0.00018,30.34875]
[1778189418750,28.44,79899.45,0.0,-0.42255,0.00018,30.34875]
[1778189419334,28.44,79897.52,0.0,-0.42289,0.00018,30.35317]
[1778189422245,28.44,79895.95,0.0,-0.42317,0.00018,30.35672]
[1778189422310,28.44,79888.4,0.0,-0.42451,0.00018,30.3738]
[1778189422489,28.44,79888.4,0.0,-0.42451,0.00018,30.3738]
[1778189422493,28.44,79888.4,0.0,-0.42451,0.00018,30.3738]
[1778189423355,28.44,79887.19,0.0,-0.42472,0.00018,30.37648]
[1778189424830,28.44,79885.93,0.0,-0.42494,0.00018,30.37926]
[1778189424854,28.44,79885.93,0.0,-0.42494,0.00018,30.37926]
[1778189425720,28.44,79885.66,0.0,-0.42499,0.00018,30.37984]
[1778189425750,28.44,79885.66,0.0,-0.42499,0.00018,30.37984]
[1778189426932,28.44,79885.45,0.0,-0.42503,0.00018,30.38028]
[1778189426947,28.44,79885.45,0.0,-0.42502,0.00018,30.38025]
[1778189432588,28.43,79884.95,0.0,-0.4251,0.00018,30.37807]
[1778189437624,28.43,79885.02,0.0,-0.42508,0.00018,30.37778]
[1778189442659,28.43,79890.22,0.0,-0.42414,0.00018,30.36601]
[1778189447695,28.42,79888.98,0.0,-0.42436,0.00018,30.36871]
[1778189454743,28.42,79887.12,0.0,-0.42468,0.00018,30.37272]
[1778189459797,28.42,79885.31,0.0,-0.42499,0.00018,30.37666]
[1778189461877,28.41,79885.31,0.0,-0.42499,0.00018,30.37665]
[1778189461883,28.41,79885.31,0.0,-0.42499,0.00018,30.37665]
[1778189461960,28.41,79885.12,0.0,-0.42502,0.00018,30.37705]
[1778189465977,28.41,79885.11,0.0,-0.42502,0.00018,30.37701]
[1778189466022,28.41,79886.2,0.0,-0.42483,0.00018,30.37456]
[1778189466831,28.41,79886.2,0.0,-0.42483,0.00018,30.37456]
[1778189466870,28.41,79886.2,0.0,-0.42483,0.00018,30.37456]
[1778189473876,28.41,79885.81,0.0,-0.42489,0.00018,30.37528]
[1778189479239,28.41,79884.64,0.0,-0.42509,0.00018,30.37784]
[1778189479468,28.4,79884.09,0.0,-0.42519,0.00018,30.37902]
[1778189479481,28.4,79884.09,0.0,-0.42519,0.00018,30.37902]
[1778189479918,28.4,79884.6,0.0,-0.42509,0.00018,30.37787]
[1778189481425,28.4,79884.6,0.0,-0.42509,0.00018,30.37787]
[1778189481444,28.4,79890.05,0.0,-0.42412,0.00018,30.36564]
[1778189488982,28.4,79894.39,0.0,-0.42334,0.00018,30.35568]
[1778189490660,28.4,79895.01,0.0,-0.42323,0.00018,30.35425]
[1778189491360,28.4,79895.12,0.0,-0.42321,0.00018,30.35082]
[1778189492717,28.4,79895.18,0.0,-0.42319,0.00018,30.35067]
[1778189492818,28.4,79895.18,0.0,-0.42319,0.00018,30.35065]
[1778189494776,28.4,79895.18,0.0,-0.42319,0.00018,30.35064]
[1778189495329,28.4,79896.05,0.0,-0.42304,0.00018,30.34863]
[1778189496844,28.4,79896.16,0.0,-0.42302,0.00018,30.34837]
[1778189496863,28.4,79896.16,0.0,-0.42302,0.00018,30.34837]
[1778189497037,28.4,79896.16,0.0,-0.42302,0.00018,30.34835]
[1778189505093,28.39,79896.21,0.0,-0.423,0.00018,30.34812]
[1778189510129,28.39,79897.79,0.0,-0.42271,0.00018,30.34441]
[1778189511267,28.39,79897.79,0.0,-0.42271,0.00018,30.34441]
[1778189511359,28.39,79897.98,0.0,-0.42268,0.00018,30.34396]
[1778189516386,28.39,79898.2,0.0,-0.42264,0.00018,30.34339]
[1778189521413,28.39,79894.72,0.0,-0.42325,0.00018,30.35132]
[1778189526428,28.39,79893.93,0.0,-0.42338,0.00018,30.35303]
[1778189531430,28.38,79897.38,0.0,-0.42276,0.00018,30.34502]
[1778189531847,28.38,79897.55,0.0,-0.42273,0.00018,30.34461]
[1778189531934,28.38,79897.55,0.0,-0.42273,0.00018,30.34459]
[1778189534682,28.38,79897.55,0.0,-0.42273,0.00018,30.34456]
[1778189535983,28.38,79897.52,0.0,-0.42273,0.00018,30.34461]
[1778189541345,28.38,79899.84,0.0,-0.42231,0.00018,30.33914]
[1778189549144,28.38,79899.49,0.0,-0.42237,0.00018,30.33989]
[1778189549631,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549649,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549658,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549741,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549773,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549947,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189549966,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189550166,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189550184,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189550377,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189550401,28.37,79895.37,0.0,-0.4231,0.00018,30.34934]
[1778189550437,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189550582,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189550613,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189550620,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189550624,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189551335,28.37,79893.6,0.0,-0.42342,0.00018,30.35338]
[1778189551435,28.37,79893.46,0.0,-0.42343,0.00018,30.35052]
[1778189554574,28.37,79894.08,0.0,-0.42332,0.00018,30.34904]
[1778189555443,28.37,79894.08,0.0,-0.42332,0.00018,30.34902]
[1778189560480,28.37,79895.76,0.0,-0.42301,0.00018,30.34506]
[1778189567244,28.37,79895.76,0.0,-0.42301,0.00018,30.34498]
[1778189572406,28.36,79895.71,0.0,-0.423,0.00018,30.34494]
[1778189577602,28.36,79896.57,0.0,-0.42284,0.00018,30.34286]
[1778189582644,28.36,79898.21,0.0,-0.42255,0.00018,30.33897]
[1778189587681,28.35,79900.72,0.0,-0.42209,0.00018,30.33305]
[1778189592716,28.35,79901.19,0.0,-0.42201,0.00018,30.33188]
[1778189597751,28.35,79900.0,0.0,-0.42221,0.00018,30.33458]
[1778189603656,28.35,79900.63,0.0,-0.4221,0.00018,30.33304]
[1778189608828,28.34,79900.63,0.0,-0.42209,0.00018,30.33295]
[1778189616929,28.34,79899.6,0.0,-0.42226,0.00018,30.3321]
[1778189618164,28.34,79899.6,0.0,-0.42226,0.00018,30.33204]
[1778189618565,28.34,79896.72,0.0,-0.42277,0.00018,30.33871]
[1778189619595,28.34,79889.11,0.0,-0.42412,0.00018,30.3561]
[1778189620424,28.34,79889.11,0.0,-0.42412,0.00018,30.3561]
[1778189620428,28.34,79889.11,0.0,-0.42412,0.00018,30.3561]
[1778189620495,28.34,79886.75,0.0,-0.42454,0.00018,30.36141]
[1778189620871,28.34,79886.75,0.0,-0.42454,0.00018,30.36141]
[1778189621553,28.34,79886.64,0.0,-0.42456,0.00018,30.36164]
[1778189622464,28.34,79886.64,0.0,-0.42456,0.00018,30.36164]
[1778189622510,28.34,79886.27,0.0,-0.42463,0.00018,30.36246]
[1778189627514,28.34,79885.38,0.0,-0.42478,0.00018,30.36439]
[1778189632570,28.33,79883.75,0.0,-0.42507,0.00018,30.36795]
[1778189637587,28.33,79883.46,0.0,-0.42511,0.00018,30.36851]
[1778189641697,28.33,79882.65,0.0,-0.42525,0.00018,30.37022]
[1778189641726,28.33,79882.65,0.0,-0.42525,0.00018,30.37022]
[1778189641734,28.33,79882.65,0.0,-0.42525,0.00018,30.37022]
[1778189644743,28.33,79884.97,0.0,-0.42483,0.00018,30.36498]
[1778189644774,28.33,79884.97,0.0,-0.42483,0.00018,30.36498]
[1778189645067,28.33,79884.97,0.0,-0.42483,0.00018,30.36498]
[1778189646140,28.32,79884.65,0.0,-0.42489,0.00018,30.36568]
[1778189646175,28.32,79884.65,0.0,-0.42489,0.00018,30.36568]
[1778189646185,28.32,79884.65,0.0,-0.42489,0.00018,30.36568]
[1778189648796,28.32,79884.14,0.0,-0.42498,0.00018,30.36677]
[1778189648831,28.32,79884.14,0.0,-0.42498,0.00018,30.36677]
[1778189649186,28.32,79884.14,0.0,-0.42498,0.00018,30.36677]
[1778189651251,28.32,79885.06,0.0,-0.42481,0.00018,30.36467]
[1778189655263,28.32,79885.49,0.0,-0.42473,0.00018,30.36365]
[1778189655302,28.32,79884.88,0.0,-0.42484,0.00018,30.365]
[1778189661235,28.32,79890.26,0.0,-0.42387,0.00018,30.35279]
[1778189661336,28.32,79889.62,0.0,-0.42399,0.00018,30.35424]
[1778189667147,28.32,79892.75,0.0,-0.42343,0.00018,30.34707]
[1778189672155,28.32,79889.49,0.0,-0.424,0.00018,30.3513]
[1778189677250,28.32,79889.0,0.0,-0.42408,0.00018,30.35238]
[1778189682351,28.31,79888.75,0.0,-0.42413,0.00018,30.35291]
[1778189684810,28.31,79887.8,0.0,-0.42429,0.00018,30.35504]
[1778189684843,28.31,79887.8,0.0,-0.42429,0.00018,30.35504]
[1778189685372,28.31,79887.4,0.0,-0.42436,0.00018,30.35594]
[1778189690408,28.31,79886.48,0.0,-0.42453,0.00018,30.35798]
[1778189695442,28.31,79885.28,0.0,-0.42474,0.00018,30.36064]
[1778189700672,28.31,79885.85,0.0,-0.42463,0.00018,30.35933]
[1778189700677,28.31,79885.85,0.0,-0.42463,0.00018,30.35933]
[1778189701627,28.31,79887.56,0.0,-0.42433,0.00018,30.35545]
[1778189705068,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705171,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705231,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705306,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705355,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705390,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705627,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705662,28.31,79890.75,0.0,-0.42376,0.00018,30.34819]
[1778189705641,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189705927,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189705959,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706123,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706143,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706331,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706350,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706483,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706502,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706556,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706590,28.31,79903.64,0.0,-0.42146,0.00018,30.31828]
[1778189706657,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189706844,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189706874,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189706883,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707097,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707136,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707353,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707388,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707402,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189707526,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189708540,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189708571,28.31,79906.3,0.0,-0.42098,0.00018,30.31198]
[1778189708672,28.31,79909.07,0.0,-0.42049,0.00018,30.30539]
[1778189708918,28.31,79909.07,0.0,-0.42049,0.00018,30.30539]
[1778189709540,28.31,79909.07,0.0,-0.42049,0.00018,30.30539]
[1778189716589,28.31,79910.09,0.0,-0.42031,0.00018,30.30301]
[1778189717598,28.31,79917.43,0.0,-0.419,0.00018,30.28526]
[1778189722632,28.31,79921.08,0.0,-0.41836,0.00018,30.27635]
[1778189727668,28.31,79924.6,0.0,-0.41774,0.00018,30.2677]
[1778189732705,28.32,79926.53,0.0,-0.41739,0.00018,30.25979]
[1778189737737,28.32,79930.33,0.0,-0.41672,0.00018,30.25034]
[1778189743725,28.32,79931.91,0.0,-0.41644,0.00018,30.24645]
[1778189748822,28.32,79931.33,0.0,-0.41655,0.00018,30.24802]
[1778189753862,28.32,79925.53,0.0,-0.41759,0.00018,30.26262]
[1778189758891,28.32,79928.4,0.0,-0.41708,0.00018,30.2555]
[1778189763926,28.33,79929.85,0.0,-0.41683,0.00018,30.25192]
[1778189768843,28.33,79930.77,0.0,-0.41667,0.00018,30.24965]
[1778189769028,28.33,79930.77,0.0,-0.41667,0.00018,30.24965]
[1778189770369,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189770973,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771013,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771045,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771098,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771550,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771590,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771659,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771715,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771736,28.33,79920.41,0.0,-0.41851,0.00018,30.27548]
[1778189771740,28.33,79918.4,0.0,-0.41887,0.00018,30.2804]
[1778189772365,28.33,79914.32,0.0,-0.41959,0.00018,30.29033]
[1778189774738,28.33,79908.85,0.0,-0.42057,0.00018,30.30348]
[1778189774756,28.33,79907.72,0.0,-0.42077,0.00018,30.30616]
[1778189776192,28.33,79907.72,0.0,-0.42077,0.00018,30.30616]
[1778189776230,28.33,79907.72,0.0,-0.42077,0.00018,30.30616]
[1778189776828,28.33,79907.56,0.0,-0.4208,0.00018,30.30651]
[1778189777207,28.33,79907.26,0.0,-0.42085,0.00018,30.30723]
[1778189783064,28.33,79906.04,0.0,-0.42106,0.00018,30.31004]
[1778189791121,28.32,79905.17,0.0,-0.4212,0.00018,30.30882]
[1778189796704,28.32,79902.04,0.0,-0.42176,0.00018,30.31615]
[1778189796731,28.32,79902.04,0.0,-0.42176,0.00018,30.31615]
[1778189797406,28.32,79902.04,0.0,-0.42175,0.00018,30.3161]
[1778189797560,28.32,79902.04,0.0,-0.42175,0.00018,30.31608]
[1778189798931,28.32,79902.04,0.0,-0.42175,0.00018,30.31608]
[1778189798943,28.32,79902.04,0.0,-0.42175,0.00018,30.31608]
[1778189799079,28.32,79902.04,0.0,-0.42175,0.00018,30.31606]
[1778189810558,28.32,79901.25,0.0,-0.42189,0.00018,30.31783]
[1778189811827,28.31,79900.57,0.0,-0.422,0.00018,30.31931]
[1778189812777,28.31,79900.57,0.0,-0.422,0.00018,30.31927]
[1778189814560,28.31,79900.57,0.0,-0.422,0.00018,30.31926]
[1778189814691,28.31,79900.55,0.0,-0.422,0.00018,30.31929]
[1778189815938,28.31,79900.55,0.0,-0.422,0.00018,30.31927]
[1778189817305,28.31,79900.55,0.0,-0.422,0.00018,30.31925]
[1778189824166,28.31,79900.42,0.0,-0.42201,0.00018,30.31944]
[1778189828281,28.31,79900.42,0.0,-0.42201,0.00018,30.3194]
[1778189828822,28.3,79900.18,0.0,-0.42205,0.00018,30.31993]
[1778189833836,28.3,79900.46,0.0,-0.422,0.00018,30.3192]
[1778189838868,28.3,79900.19,0.0,-0.42204,0.00018,30.31975]
[1778189843896,28.3,79900.19,0.0,-0.42203,0.00018,30.31968]
[1778189848901,28.3,79900.09,0.0,-0.42205,0.00018,30.31984]
[1778189850938,28.3,79900.09,0.0,-0.42205,0.00018,30.31981]
[1778189855960,28.29,79900.33,0.0,-0.42199,0.00018,30.31601]
[1778189860969,28.29,79901.34,0.0,-0.42181,0.00018,30.31358]
[1778189865973,28.29,79900.22,0.0,-0.422,0.00018,30.31614]
[1778189871001,28.29,79899.12,0.0,-0.42219,0.00018,30.31865]
[1778189876004,28.29,79899.47,0.0,-0.42213,0.00018,30.31776]
[1778189881014,28.28,79898.19,0.0,-0.42235,0.00018,30.32068]
[1778189882899,28.28,79905.66,0.0,-0.42102,0.00018,30.30307]
[1778189887955,28.28,79905.36,0.0,-0.42107,0.00018,30.30375]
[1778189889674,28.28,79905.39,0.0,-0.42106,0.00018,30.30367]
[1778189889880,28.28,79905.49,0.0,-0.42104,0.00018,30.30343]
[1778189891367,28.28,79905.49,0.0,-0.42104,0.00018,30.30342]
[1778189891383,28.28,79905.49,0.0,-0.42104,0.00018,30.30342]
[1778189892115,28.28,79909.3,0.0,-0.42036,0.00018,30.29432]
[1778189897866,28.28,79913.03,0.0,-0.4197,0.00018,30.28531]
[1778189904730,28.28,79915.04,0.0,-0.41934,0.00018,30.28042]
[1778189910627,28.28,79915.85,0.0,-0.41919,0.00018,30.27843]
[1778189910705,28.28,79915.85,0.0,-0.41919,0.00018,30.27843]
[1778189910798,28.28,79915.85,0.0,-0.41919,0.00018,30.27843]
[1778189915994,28.28,79916.08,0.0,-0.41914,0.00018,30.27468]
[1778189921029,28.28,79917.46,0.0,-0.4189,0.00018,30.27129]
[1778189926070,28.28,79916.97,0.0,-0.41898,0.00018,30.2725]
[1778189931102,28.28,79917.26,0.0,-0.41893,0.00018,30.2718]
[1778189937142,28.28,79916.72,0.0,-0.41903,0.00018,30.27314]
[1778189941802,28.28,79916.44,0.0,-0.41908,0.00018,30.27384]
[1778189941876,28.28,79916.88,0.0,-0.419,0.00018,30.27277]
[1778189944236,28.28,79906.94,0.0,-0.42078,0.00018,30.29678]
[1778189947997,28.28,79901.65,0.0,-0.42172,0.00018,30.30931]
[1778189954755,28.28,79899.36,0.0,-0.42212,0.00018,30.31461]
[1778189956176,28.28,79899.41,0.0,-0.42211,0.00018,30.31445]
[1778189956185,28.28,79899.13,0.0,-0.42216,0.00018,30.3151]
[1778189958194,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958197,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958230,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958310,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958354,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958512,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958539,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958735,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958754,28.28,79899.13,0.0,-0.42216,0.00018,30.31508]
[1778189958941,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189958954,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189958971,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959156,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959192,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959359,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959378,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959577,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959619,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959779,28.28,79895.36,0.0,-0.42283,0.00018,30.32383]
[1778189959782,28.28,79895.11,0.0,-0.42288,0.00018,30.32439]
[1778189960229,28.28,79895.11,0.0,-0.42288,0.00018,30.32439]
[1778189960342,28.28,79895.11,0.0,-0.42288,0.00018,30.32439]
[1778189960465,28.28,79894.18,0.0,-0.42304,0.00018,30.32654]
[1778189962291,28.28,79894.18,0.0,-0.42304,0.00018,30.32652]
[1778189962844,28.27,79894.25,0.0,-0.42303,0.00018,30.32633]
[1778189967860,28.27,79894.45,0.0,-0.42299,0.00018,30.3258]
[1778189972913,28.27,79895.16,0.0,-0.42285,0.00018,30.32091]
[1778189977929,28.27,79895.6,0.0,-0.42276,0.00018,30.31981]
[1778189980800,28.27,79897.03,0.0,-0.42251,0.00018,30.31644]
[1778189984031,28.27,79904.52,0.0,-0.42116,0.00018,30.29879]
[1778189989074,28.26,79897.55,0.0,-0.42241,0.00018,30.31514]
[1778189994080,28.26,79897.87,0.0,-0.42235,0.00018,30.31432]
[1778189996081,28.26,79898.07,0.0,-0.42231,0.00018,30.31383]
[1778189996125,28.26,79898.07,0.0,-0.42231,0.00018,30.31383]
[1778190001143,28.26,79898.43,0.0,-0.42224,0.00018,30.31292]
[1778190004734,28.26,79898.98,0.0,-0.42214,0.00018,30.31159]
[1778190004821,28.26,79899.28,0.0,-0.42208,0.00018,30.31088]
[1778190005727,28.26,79899.28,0.0,-0.42208,0.00018,30.31088]
[1778190005824,28.26,79899.28,0.0,-0.42208,0.00018,30.31088]
[1778190005902,28.26,79899.28,0.0,-0.42208,0.00018,30.31088]
[1778190005910,28.26,79899.28,0.0,-0.42208,0.00018,30.31088]
[1778190008137,28.26,79891.07,0.0,-0.42355,0.00018,30.32992]
[1778190008145,28.26,79891.07,0.0,-0.42355,0.00018,30.32992]
[1778190008645,28.26,79889.85,0.0,-0.42377,0.00018,30.33274]
[1778190013680,28.26,79884.96,0.0,-0.42465,0.00018,30.34383]
[1778190015807,28.26,79884.93,0.0,-0.42465,0.00018,30.34389]
[1778190015810,28.26,79884.93,0.0,-0.42465,0.00018,30.34389]
[1778190015856,28.26,79884.93,0.0,-0.42465,0.00018,30.34389]
[1778190021737,28.26,79882.76,0.0,-0.42504,0.00018,30.34876]
[1778190030800,28.26,79882.8,0.0,-0.42503,0.00018,30.34867]
[1778190039863,28.26,79881.97,0.0,-0.42518,0.00018,30.34737]
[1778190045716,28.26,79881.63,0.0,-0.42524,0.00018,30.34814]
[1778190049901,28.26,79881.5,0.0,-0.42526,0.00018,30.34843]
[1778190050034,28.26,79881.5,0.0,-0.42526,0.00018,30.34843]
[1778190050125,28.26,79881.35,0.0,-0.42529,0.00018,30.34877]
[1778190050939,28.26,79881.35,0.0,-0.42529,0.00018,30.34877]
[1778190052953,28.26,79870.03,0.0,-0.42732,0.00018,30.37367]
[1778190057277,28.26,79869.56,0.0,-0.4274,0.00018,30.3747]
[1778190057329,28.26,79869.56,0.0,-0.4274,0.00018,30.3747]
[1778190062433,28.26,79867.31,0.0,-0.42781,0.00018,30.37955]
[1778190069550,28.26,79867.69,0.0,-0.42774,0.00018,30.37873]
[1778190074739,28.26,79866.18,0.0,-0.42801,0.00018,30.38196]
[1778190080813,28.26,79869.05,0.0,-0.42749,0.00018,30.37572]
[1778190085999,28.26,79871.73,0.0,-0.42701,0.00018,30.36988]
[1778190092060,28.26,79871.73,0.0,-0.42701,0.00018,30.36988]
[1778190099522,28.26,79873.56,0.0,-0.42667,0.00018,30.36269]
[1778190106143,28.26,79875.28,0.0,-0.42636,0.00018,30.35892]
[1778190112705,28.26,79875.28,0.0,-0.42636,0.00018,30.35892]
[1778190112783,28.26,79875.28,0.0,-0.42636,0.00018,30.35892]
[1778190115718,28.26,79882.6,0.0,-0.42505,0.00018,30.3427]
[1778190121664,28.26,79882.34,0.0,-0.4251,0.00018,30.34332]
[1778190127473,28.26,79882.12,0.0,-0.42514,0.00018,30.34388]
[1778190132510,28.26,79881.96,0.0,-0.42518,0.00018,30.34429]
[1778190137545,28.26,79886.29,0.0,-0.42441,0.00018,30.33462]
[1778190140678,28.26,79886.75,0.0,-0.42433,0.00018,30.33362]
[1778190141297,28.27,79886.62,0.0,-0.42435,0.00018,30.33394]
[1778190146609,28.26,79885.58,0.0,-0.42454,0.00018,30.33628]
[1778190148632,28.27,79876.79,0.0,-0.42611,0.00018,30.3559]
[1778190153321,28.27,79873.8,0.0,-0.42664,0.00018,30.35935]
[1778190157659,28.27,79870.8,0.0,-0.42718,0.00018,30.36592]
[1778190157702,28.27,79870.8,0.0,-0.42718,0.00018,30.36592]
[1778190157738,28.27,79869.99,0.0,-0.42733,0.00018,30.36767]
[1778190160069,28.27,79869.99,0.0,-0.42733,0.00018,30.36768]
[1778190160074,28.27,79869.99,0.0,-0.42733,0.00018,30.36768]
[1778190160145,28.27,79870.58,0.0,-0.42722,0.00018,30.36641]
[1778190166749,28.27,79872.06,0.0,-0.42696,0.00018,30.36319]
[1778190170081,28.27,79872.68,0.0,-0.42685,0.00018,30.36184]
[1778190170182,28.27,79872.43,0.0,-0.42689,0.00018,30.36237]
[1778190175206,28.27,79873.2,0.0,-0.42675,0.00018,30.36066]
[1778190180209,28.27,79872.98,0.0,-0.42679,0.00018,30.3611]
[1778190184163,28.26,79873.99,0.0,-0.4266,0.00018,30.35886]
[1778190184196,28.26,79873.99,0.0,-0.4266,0.00018,30.35886]
[1778190184172,28.26,79874.13,0.0,-0.42658,0.00018,30.35855]
[1778190184317,28.26,79874.13,0.0,-0.42658,0.00018,30.35855]
[1778190184326,28.26,79874.13,0.0,-0.42658,0.00018,30.35855]
[1778190186964,28.26,79867.8,0.0,-0.42772,0.00018,30.37229]
[1778190187019,28.26,79867.8,0.0,-0.42772,0.00018,30.37229]
[1778190187107,28.27,79866.15,0.0,-0.42801,0.00018,30.37586]
[1778190189914,28.27,79859.08,0.0,-0.42929,0.00018,30.39094]
[1778190191105,28.27,79859.08,0.0,-0.42929,0.00018,30.39094]
[1778190191114,28.27,79859.08,0.0,-0.42929,0.00018,30.39094]
[1778190191123,28.27,79858.21,0.0,-0.42945,0.00018,30.3928]
[1778190194783,28.28,79855.9,0.0,-0.42987,0.00018,30.39773]
[1778190194790,28.28,79855.9,0.0,-0.42987,0.00018,30.39773]
[1778190195215,28.28,79854.82,0.0,-0.43007,0.00018,30.39998]
[1778190196846,28.28,79855.2,0.0,-0.43,0.00018,30.3992]
[1778190196870,28.28,79855.2,0.0,-0.43,0.00018,30.3992]
[1778190201876,28.28,79855.23,0.0,-0.43,0.00018,30.3992]
[1778190206876,28.28,79855.79,0.0,-0.4299,0.00018,30.3981]
[1778190211895,28.28,79854.51,0.0,-0.43013,0.00018,30.39766]
[1778190216206,28.29,79865.2,0.0,-0.42822,0.00018,30.3753]
[1778190216600,28.29,79865.2,0.0,-0.42822,0.00018,30.3753]
[1778190216639,28.29,79865.2,0.0,-0.42822,0.00018,30.3753]
[1778190219461,28.29,79871.8,0.0,-0.42704,0.00018,30.36119]
[1778190220230,28.29,79872.14,0.0,-0.42698,0.00018,30.36047]
[1778190225268,28.29,79874.02,0.0,-0.42665,0.00018,30.35649]
[1778190230321,28.3,79876.39,0.0,-0.42624,0.00018,30.3514]
[1778190231347,28.3,79876.39,0.0,-0.42624,0.00018,30.35142]
[1778190232204,28.3,79874.18,0.0,-0.42663,0.00018,30.35628]
[1778190233434,28.3,79871.81,0.0,-0.42706,0.00018,30.36146]
[1778190233505,28.3,79871.81,0.0,-0.42706,0.00018,30.36146]
[1778190233666,28.3,79871.81,0.0,-0.42706,0.00018,30.36146]
[1778190234225,28.3,79869.22,0.0,-0.42753,0.00018,30.36708]
[1778190234918,28.3,79869.22,0.0,-0.42753,0.00018,30.36708]
[1778190235225,28.3,79848.86,0.0,-0.43118,0.00018,30.40966]
[1778190235903,28.3,79848.86,0.0,-0.43118,0.00018,30.40966]
[1778190236233,28.3,79850.06,0.0,-0.43096,0.00018,30.40723]
[1778190237299,28.3,79853.65,0.0,-0.43032,0.00018,30.3999]
[1778190237306,28.3,79853.65,0.0,-0.43032,0.00018,30.3999]
[1778190238246,28.3,79853.65,0.0,-0.43032,0.00018,30.3999]
[1778190238249,28.3,79854.49,0.0,-0.43017,0.00018,30.39818]
[1778190238283,28.3,79854.49,0.0,-0.43017,0.00018,30.39818]
[1778190241884,28.3,79857.73,0.0,-0.42959,0.00018,30.39152]
[1778190241910,28.3,79857.73,0.0,-0.42959,0.00018,30.39152]
[1778190242085,28.3,79857.73,0.0,-0.42959,0.00018,30.39152]
[1778190242107,28.3,79857.73,0.0,-0.42959,0.00018,30.39152]
[1778190242118,28.3,79859.24,0.0,-0.42932,0.00018,30.38838]
[1778190242800,28.3,79847.59,0.0,-0.43141,0.00018,30.41232]
[1778190244016,28.3,79847.59,0.0,-0.43141,0.00018,30.41232]
[1778190244027,28.3,79847.59,0.0,-0.43141,0.00018,30.41232]
[1778190244074,28.3,79839.49,0.0,-0.43287,0.00018,30.42849]
[1778190247191,28.3,79838.09,0.0,-0.43312,0.00018,30.43124]
[1778190247241,28.3,79838.09,0.0,-0.43312,0.00018,30.43124]
[1778190252348,28.3,79843.37,0.0,-0.43217,0.00018,30.4208]
[1778190257381,28.3,79842.63,0.0,-0.43231,0.00018,30.42228]
[1778190262420,28.3,79843.39,0.0,-0.43217,0.00018,30.42078]
[1778190264322,28.3,79842.8,0.0,-0.43228,0.00018,30.42196]
[1778190264359,28.3,79842.8,0.0,-0.43228,0.00018,30.42196]
[1778190267371,28.3,79834.93,0.0,-0.43369,0.00018,30.43742]
[1778190270432,28.3,79833.64,0.0,-0.43392,0.00018,30.43991]
[1778190270533,28.3,79833.32,0.0,-0.43398,0.00018,30.44052]
[1778190273790,28.3,79826.04,0.0,-0.43528,0.00018,30.45125]
[1778190275109,28.3,79826.04,0.0,-0.43528,0.00018,30.45125]
[1778190275140,28.3,79826.04,0.0,-0.43528,0.00018,30.45125]
[1778190276682,28.3,79816.56,0.0,-0.43699,0.00018,30.46884]
[1778190282168,28.3,79814.57,0.0,-0.43735,0.00018,30.47249]
[1778190282201,28.3,79814.57,0.0,-0.43735,0.00018,30.47249]
[1778190282243,28.31,79814.67,0.0,-0.43733,0.00018,30.47232]
[1778190283424,28.31,79814.21,0.0,-0.43741,0.00018,30.47316]
[1778190287302,28.31,79807.33,0.0,-0.43866,0.00018,30.48551]
[1778190287527,28.31,79806.7,0.0,-0.43877,0.00018,30.48664]
[1778190287646,28.31,79806.7,0.0,-0.43877,0.00018,30.48664]
[1778190287954,28.31,79806.7,0.0,-0.43877,0.00018,30.48664]
[1778190288009,28.31,79806.7,0.0,-0.43877,0.00018,30.48664]
[1778190289607,28.31,79804.62,0.0,-0.43915,0.00018,30.4903]
[1778190289660,28.31,79804.62,0.0,-0.43915,0.00018,30.4903]
[1778190290485,28.31,79802.81,0.0,-0.43947,0.00018,30.49349]
[1778190290543,28.31,79802.81,0.0,-0.43947,0.00018,30.49349]
[1778190291939,28.31,79799.62,0.0,-0.44005,0.00018,30.49902]
[1778190292078,28.31,79792.54,0.0,-0.44133,0.00018,30.51104]
[1778190294947,28.31,79790.66,0.0,-0.44167,0.00018,30.51418]
[1778190294957,28.31,79790.66,0.0,-0.44167,0.00018,30.51418]
[1778190294972,28.31,79791.32,0.0,-0.44155,0.00018,30.51308]
[1778190297877,28.31,79791.32,0.0,-0.44155,0.00018,30.51309]
[1778190297977,28.31,79791.1,0.0,-0.44159,0.00018,30.51346]
[1778190301998,28.31,79790.88,0.0,-0.44163,0.00018,30.51383]
[1778190302037,28.31,79790.88,0.0,-0.44163,0.00018,30.51383]
[1778190306882,28.31,79784.49,0.0,-0.44278,0.00018,30.52433]
[1778190306889,28.31,79784.49,0.0,-0.44278,0.00018,30.52433]
[1778190306983,28.31,79785.34,0.0,-0.44263,0.00018,30.52295]
[1778190313316,28.31,79786.97,0.0,-0.44233,0.00018,30.52027]
[1778190318610,28.31,79781.95,0.0,-0.44323,0.00018,30.5284]
[1778190321190,28.31,79782.28,0.0,-0.44317,0.00018,30.52786]
[1778190321236,28.31,79789.65,0.0,-0.44184,0.00018,30.51581]
[1778190324863,28.31,79797.6,0.0,-0.44041,0.00018,30.50245]
[1778190329237,28.31,79801.38,0.0,-0.43973,0.00018,30.496]
[1778190329241,28.31,79799.67,0.0,-0.44004,0.00018,30.49896]
[1778190330247,28.31,79816.61,0.0,-0.43699,0.00018,30.46895]
[1778190330860,28.31,79816.61,0.0,-0.43699,0.00018,30.46895]
[1778190330874,28.31,79816.61,0.0,-0.43699,0.00018,30.46895]
[1778190330879,28.31,79816.61,0.0,-0.43699,0.00018,30.46895]
[1778190331286,28.31,79824.86,0.0,-0.43551,0.00018,30.45054]
[1778190332367,28.31,79824.86,0.0,-0.43551,0.00018,30.45054]
[1778190332325,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332377,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332405,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332435,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332465,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332653,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332678,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332859,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332898,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190332914,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190333016,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190333023,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190333158,28.31,79829.14,0.0,-0.43474,0.00018,30.44245]
[1778190333325,28.31,79836.2,0.0,-0.43347,0.00018,30.42886]
[1778190333479,28.31,79836.2,0.0,-0.43347,0.00018,30.42886]
[1778190333515,28.31,79836.2,0.0,-0.43347,0.00018,30.42886]
[1778190334034,28.31,79840.26,0.0,-0.43274,0.00018,30.42091]
[1778190336963,28.31,79840.09,0.0,-0.43277,0.00018,30.42126]
[1778190336968,28.31,79840.09,0.0,-0.43277,0.00018,30.42126]
[1778190337089,28.31,79839.99,0.0,-0.43279,0.00018,30.42147]
[1778190338708,28.31,79839.99,0.0,-0.43279,0.00018,30.42148]
[1778190338732,28.31,79839.99,0.0,-0.43279,0.00018,30.42148]
[1778190339172,28.31,79839.99,0.0,-0.43279,0.00018,30.42148]
[1778190341287,28.32,79849.13,0.0,-0.43115,0.00018,30.40324]
[1778190341412,28.32,79849.13,0.0,-0.43115,0.00018,30.40325]
[1778190341501,28.32,79849.13,0.0,-0.43115,0.00018,30.40325]
[1778190341985,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190342825,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190342855,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190343047,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190343077,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190343304,28.32,79850.25,0.0,-0.43095,0.00018,30.401]
[1778190343352,28.32,79867.61,0.0,-0.42784,0.00018,30.3648]
[1778190343497,28.32,79867.61,0.0,-0.42784,0.00018,30.3648]
[1778190343595,28.32,79867.61,0.0,-0.42784,0.00018,30.3648]
[1778190343998,28.32,79867.18,0.0,-0.42792,0.00018,30.36575]
[1778190345228,28.32,79846.47,0.0,-0.43164,0.00018,30.40871]
[1778190348356,28.32,79843.93,0.0,-0.43209,0.00018,30.41381]
[1778190349249,28.32,79840.62,0.0,-0.43269,0.00018,30.4204]
[1778190349441,28.32,79840.62,0.0,-0.43269,0.00018,30.4204]
[1778190350360,28.32,79840.16,0.0,-0.43277,0.00018,30.42131]
[1778190350865,28.32,79840.16,0.0,-0.43277,0.00018,30.42131]
[1778190355929,28.32,79836.01,0.0,-0.43352,0.00018,30.42946]
[1778190356114,28.32,79831.45,0.0,-0.43434,0.00018,30.43826]
[1778190359714,28.32,79826.75,0.0,-0.43518,0.00018,30.44719]
[1778190359767,28.32,79826.75,0.0,-0.43518,0.00018,30.44719]
[1778190360113,28.32,79826.4,0.0,-0.43524,0.00018,30.44784]
[1778190364210,28.32,79826.56,0.0,-0.43522,0.00018,30.44753]
[1778190364312,28.32,79826.5,0.0,-0.43523,0.00018,30.44764]
[1778190364449,28.32,79826.5,0.0,-0.43523,0.00018,30.44764]
[1778190364511,28.32,79826.5,0.0,-0.43523,0.00018,30.44764]
[1778190371191,28.32,79822.09,0.0,-0.43602,0.00018,30.45587]
[1778190376230,28.32,79821.44,0.0,-0.43613,0.00018,30.45707]
[1778190381265,28.32,79826.46,0.0,-0.43523,0.00018,30.44767]
[1778190382766,28.32,79828.66,0.0,-0.43483,0.00018,30.44351]
[1778190382799,28.32,79828.66,0.0,-0.43483,0.00018,30.44351]
[1778190383279,28.32,79830.87,0.0,-0.43444,0.00018,30.4393]
[1778190388315,28.32,79829.17,0.0,-0.43474,0.00018,30.44254]
[1778190388504,28.32,79829.17,0.0,-0.43474,0.00018,30.44254]
[1778190388605,28.32,79828.89,0.0,-0.43479,0.00018,30.44307]
[1778190394996,28.32,79829.26,0.0,-0.43472,0.00018,30.43921]
[1778190400367,28.32,79828.32,0.0,-0.43489,0.00018,30.44101]
[1778190400638,28.32,79832.58,0.0,-0.43413,0.00018,30.43287]
[1778190400678,28.32,79832.58,0.0,-0.43413,0.00018,30.43287]
[1778190400867,28.32,79832.58,0.0,-0.43413,0.00018,30.43287]
[1778190400872,28.32,79832.58,0.0,-0.43413,0.00018,30.43287]
[1778190401409,28.32,79832.58,0.0,-0.43413,0.00018,30.43288]
[1778190406446,28.32,79836.07,0.0,-0.4335,0.00018,30.42615]
[1778190411481,28.32,79841.03,0.0,-0.43261,0.00018,30.41647]
[1778190416697,28.32,79846.37,0.0,-0.43166,0.00018,30.40588]
[1778190422851,28.33,79839.11,0.0,-0.43297,0.00018,30.42035]
[1778190428465,28.33,79839.21,0.0,-0.43295,0.00018,30.42019]
[1778190433635,28.33,79841.79,0.0,-0.43249,0.00018,30.41513]
[1778190438671,28.33,79843.77,0.0,-0.43214,0.00018,30.41123]
[1778190444717,28.33,79845.73,0.0,-0.43179,0.00018,30.40736]
[1778190449748,28.33,79846.95,0.0,-0.43157,0.00018,30.40493]
[1778190454785,28.33,79848.82,0.0,-0.43123,0.00018,30.39803]
[1778190461090,28.33,79849.42,0.0,-0.43113,0.00018,30.39684]
[1778190468747,28.34,79850.4,0.0,-0.43095,0.00018,30.3949]
[1778190473924,28.34,79852.64,0.0,-0.43055,0.00018,30.39035]
[1778190478953,28.34,79853.09,0.0,-0.43048,0.00018,30.38946]
[1778190483988,28.34,79856.94,0.0,-0.42979,0.00018,30.38157]
[1778190489022,28.34,79857.13,0.0,-0.42976,0.00018,30.38122]
[1778190494059,28.34,79856.7,0.0,-0.42984,0.00018,30.38215]
[1778190499095,28.34,79856.1,0.0,-0.42995,0.00018,30.38342]
[1778190504132,28.34,79852.87,0.0,-0.43053,0.00018,30.39009]
[1778190506625,28.34,79851.73,0.0,-0.43073,0.00018,30.39243]
[1778190506653,28.34,79851.73,0.0,-0.43073,0.00018,30.39243]
[1778190507873,28.34,79851.3,0.0,-0.43081,0.00018,30.39331]
[1778190513192,28.35,79843.43,0.0,-0.43222,0.00018,30.406]
[1778190513688,28.35,79843.43,0.0,-0.43222,0.00018,30.406]
[1778190513729,28.35,79843.43,0.0,-0.43222,0.00018,30.406]
[1778190514206,28.35,79841.34,0.0,-0.43259,0.00018,30.41014]
[1778190517167,28.35,79838.4,0.0,-0.43312,0.00018,30.41592]
[1778190517208,28.35,79838.4,0.0,-0.43312,0.00018,30.41592]
[1778190517248,28.35,79837.51,0.0,-0.43328,0.00018,30.41765]
[1778190517660,28.35,79837.51,0.0,-0.43328,0.00018,30.41765]
[1778190517705,28.35,79837.51,0.0,-0.43328,0.00018,30.41765]
[1778190518227,28.35,79837.51,0.0,-0.43328,0.00018,30.41765]
[1778190524269,28.34,79833.96,0.0,-0.43391,0.00018,30.42452]
[1778190529304,28.34,79830.94,0.0,-0.43445,0.00018,30.4303]
[1778190530799,28.34,79830.95,0.0,-0.43445,0.00018,30.43027]
[1778190530878,28.34,79830.95,0.0,-0.43445,0.00018,30.43027]
[1778190536354,28.34,79825.69,0.0,-0.4354,0.00018,30.44022]
[1778190537054,28.34,79825.69,0.0,-0.4354,0.00018,30.44022]
[1778190537073,28.34,79825.69,0.0,-0.4354,0.00018,30.44022]
[1778190537151,28.34,79825.69,0.0,-0.4354,0.00018,30.44022]
[1778190537360,28.34,79823.77,0.0,-0.43574,0.00018,30.44381]
[1778190538730,28.34,79818.46,0.0,-0.4367,0.00018,30.45364]
[1778190538799,28.34,79818.46,0.0,-0.4367,0.00018,30.45364]
[1778190540800,28.34,79816.58,0.0,-0.43703,0.00018,30.45708]
[1778190540855,28.34,79816.58,0.0,-0.43703,0.00018,30.45708]
[1778190543953,28.34,79815.69,0.0,-0.4372,0.00018,30.45871]
[1778190543958,28.34,79815.69,0.0,-0.4372,0.00018,30.45871]
[1778190544412,28.34,79814.22,0.0,-0.43746,0.00018,30.46139]
[1778190547430,28.35,79806.99,0.0,-0.43876,0.00018,30.47431]
[1778190548661,28.35,79808.34,0.0,-0.43852,0.00018,30.47193]
[1778190548813,28.35,79808.34,0.0,-0.43852,0.00018,30.47193]
[1778190548862,28.35,79808.34,0.0,-0.43852,0.00018,30.47193]
[1778190549384,28.35,79808.34,0.0,-0.43852,0.00018,30.47193]
[1778190549555,28.35,79813.65,0.0,-0.43757,0.00018,30.46246]
[1778190550460,28.35,79813.65,0.0,-0.43757,0.00018,30.46246]
[1778190550498,28.35,79813.65,0.0,-0.43757,0.00018,30.46246]
[1778190553727,28.35,79821.48,0.0,-0.43616,0.00018,30.44815]
[1778190555188,28.35,79821.68,0.0,-0.43612,0.00018,30.44777]
[1778190556126,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190556163,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190556769,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190556863,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557073,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557282,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557291,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557317,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557472,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557526,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557578,28.35,79822.0,0.0,-0.43606,0.00018,30.44718]
[1778190557541,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190557744,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190557788,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190557949,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190557964,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190557971,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190558001,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190558255,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190558508,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190559359,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190559375,28.35,79827.44,0.0,-0.43509,0.00018,30.43699]
[1778190559393,28.34,79827.92,0.0,-0.435,0.00018,30.43607]
[1778190559939,28.34,79827.92,0.0,-0.435,0.00018,30.43607]
[1778190560019,28.34,79827.92,0.0,-0.435,0.00018,30.43607]
[1778190561398,28.34,79827.92,0.0,-0.435,0.00018,30.43607]
[1778190561594,28.34,79830.2,0.0,-0.43459,0.00018,30.43173]
[1778190562006,28.34,79830.2,0.0,-0.43459,0.00018,30.43173]
[1778190562539,28.34,79830.2,0.0,-0.43459,0.00018,30.43173]
[1778190568579,28.34,79831.2,0.0,-0.43441,0.00018,30.4298]
[1778190573614,28.34,79833.04,0.0,-0.43407,0.00018,30.4231]
[1778190579535,28.34,79834.57,0.0,-0.4338,0.00018,30.42014]
[1778190584690,28.34,79834.89,0.0,-0.43374,0.00018,30.41952]
[1778190589837,28.34,79833.8,0.0,-0.43393,0.00018,30.42163]
[1778190592324,28.34,79834.87,0.0,-0.43374,0.00018,30.41956]
[1778190592338,28.34,79834.87,0.0,-0.43374,0.00018,30.41956]
[1778190592424,28.34,79837.91,0.0,-0.4332,0.00018,30.41366]
[1778190595632,28.34,79837.91,0.0,-0.4332,0.00018,30.41366]
[1778190595642,28.34,79837.91,0.0,-0.4332,0.00018,30.41366]
[1778190596167,28.34,79839.97,0.0,-0.43283,0.00018,30.40964]
[1778190601812,28.34,79840.03,0.0,-0.43282,0.00018,30.40955]
[1778190606206,28.35,79832.09,0.0,-0.43425,0.00018,30.42499]
[1778190612260,28.35,79827.32,0.0,-0.4351,0.00018,30.43407]
[1778190617408,28.35,79825.79,0.0,-0.43538,0.00018,30.43695]
[1778190624728,28.35,79824.31,0.0,-0.43564,0.00018,30.43972]
[1778190631354,28.34,79823.21,0.0,-0.43584,0.00018,30.44176]
[1778190631455,28.34,79823.21,0.0,-0.43584,0.00018,30.4386]
[1778190632644,28.34,79823.21,0.0,-0.43584,0.00018,30.4386]
[1778190632691,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190632749,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190632794,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190632902,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190632937,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190633086,28.34,79822.37,0.0,-0.43599,0.00018,30.44016]
[1778190633703,28.34,79811.39,0.0,-0.43796,0.00018,30.46018]
[1778190634616,28.34,79806.21,0.0,-0.43889,0.00018,30.46937]
[1778190635479,28.34,79806.21,0.0,-0.43889,0.00018,30.46937]
[1778190640491,28.35,79799.99,0.0,-0.44001,0.00018,30.4802]
[1778190640788,28.35,79799.97,0.0,-0.44002,0.00018,30.48024]
[1778190641085,28.35,79799.97,0.0,-0.44002,0.00018,30.48025]
[1778190647128,28.35,79799.58,0.0,-0.44009,0.00018,30.48096]
[1778190652164,28.35,79799.49,0.0,-0.44011,0.00018,30.48114]
[1778190656043,28.35,79798.83,0.0,-0.44023,0.00018,30.48229]
[1778190656143,28.35,79798.82,0.0,-0.44023,0.00018,30.48232]
[1778190659720,28.35,79798.8,0.0,-0.44024,0.00018,30.48236]
[1778190659752,28.35,79799.04,0.0,-0.4402,0.00018,30.48196]
[1778190665255,28.36,79794.34,0.0,-0.44105,0.00018,30.48999]
[1778190670289,28.36,79795.88,0.0,-0.44077,0.00018,30.48743]
[1778190675325,28.36,79798.26,0.0,-0.44035,0.00018,30.48342]
[1778190681366,28.36,79799.66,0.0,-0.4401,0.00018,30.48106]
[1778190686956,28.36,79799.66,0.0,-0.4401,0.00018,30.48106]
[1778190693453,28.36,79801.38,0.0,-0.43979,0.00018,30.475]
[1778190698488,28.36,79801.96,0.0,-0.43969,0.00018,30.47402]
[1778190703525,28.36,79801.77,0.0,-0.43972,0.00018,30.47436]
[1778190708559,28.37,79802.2,0.0,-0.43964,0.00018,30.47363]
[1778190713654,28.37,79801.93,0.0,-0.43969,0.00018,30.47411]
[1778190719636,28.37,79801.94,0.0,-0.43969,0.00018,30.4741]
[1778190726685,28.37,79801.93,0.0,-0.4397,0.00018,30.47414]
[1778190731727,28.37,79801.19,0.0,-0.43983,0.00018,30.47542]
[1778190738776,28.37,79800.94,0.0,-0.43988,0.00018,30.47587]
[1778190739641,28.37,79800.94,0.0,-0.43988,0.00018,30.47587]
[1778190739689,28.37,79800.94,0.0,-0.43988,0.00018,30.47587]
[1778190739721,28.37,79800.94,0.0,-0.43988,0.00018,30.47587]
[1778190739784,28.37,79800.86,0.0,-0.43989,0.00018,30.47601]
[1778190744819,28.37,79791.21,0.0,-0.44163,0.00018,30.49234]
[1778190748400,28.37,79790.26,0.0,-0.4418,0.00018,30.49394]
[1778190748412,28.37,79790.26,0.0,-0.4418,0.00018,30.49394]
[1778190748801,28.37,79790.26,0.0,-0.4418,0.00018,30.49395]
[1778190750027,28.37,79790.47,0.0,-0.44177,0.00018,30.49361]
[1778190750059,28.37,79790.47,0.0,-0.44177,0.00018,30.49361]
[1778190750160,28.37,79790.76,0.0,-0.44172,0.00018,30.49314]
[1778190751527,28.37,79790.76,0.0,-0.44172,0.00018,30.49314]
[1778190751640,28.37,79790.76,0.0,-0.44172,0.00018,30.49314]
[1778190751741,28.37,79791.06,0.0,-0.44166,0.00018,30.48951]
[1778190756029,28.37,79791.6,0.0,-0.44156,0.00018,30.48865]
[1778190756063,28.37,79791.6,0.0,-0.44156,0.00018,30.48865]
[1778190756142,28.37,79791.6,0.0,-0.44156,0.00018,30.48865]
[1778190756164,28.38,79789.74,0.0,-0.4419,0.00018,30.49174]
[1778190757450,28.38,79782.53,0.0,-0.4432,0.00018,30.50348]
[1778190763805,28.38,79783.17,0.0,-0.44308,0.00018,30.50246]
[1778190773018,28.38,79786.03,0.0,-0.44257,0.00018,30.49787]
[1778190778560,28.38,79787.45,0.0,-0.44232,0.00018,30.49557]
[1778190781073,28.38,79795.4,0.0,-0.44089,0.00018,30.48238]
[1778190786155,28.38,79800.43,0.0,-0.43999,0.00018,30.47389]
[1778190792151,28.38,79803.42,0.0,-0.43945,0.00018,30.46875]
[1778190797054,28.38,79805.02,0.0,-0.43917,0.00018,30.46597]
[1778190797064,28.38,79805.02,0.0,-0.43917,0.00018,30.46597]
[1778190797870,28.38,79810.64,0.0,-0.43816,0.00018,30.45606]
[1778190802876,28.38,79811.07,0.0,-0.43808,0.00018,30.45528]
[1778190807197,28.38,79811.59,0.0,-0.43798,0.00018,30.45434]
[1778190807227,28.38,79811.59,0.0,-0.43798,0.00018,30.45434]
[1778190809222,28.38,79811.43,0.0,-0.43801,0.00018,30.45462]
[1778190809855,28.38,79804.26,0.0,-0.4393,0.00018,30.46726]
[1778190810692,28.38,79804.26,0.0,-0.4393,0.00018,30.46726]
[1778190810723,28.38,79804.26,0.0,-0.4393,0.00018,30.46726]
[1778190810788,28.38,79802.86,0.0,-0.43955,0.00018,30.46969]
[1778190810975,28.38,79802.86,0.0,-0.43955,0.00018,30.46969]
[1778190811036,28.38,79802.86,0.0,-0.43955,0.00018,30.46969]
[1778190811044,28.38,79802.86,0.0,-0.43955,0.00018,30.46969]
[1778190816097,28.38,79796.09,0.0,-0.44077,0.00018,30.47816]
[1778190821355,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190821951,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190821962,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190822388,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190822395,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190822411,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190822459,28.39,79793.16,0.0,-0.4413,0.00018,30.48312]
[1778190822557,28.39,79793.2,0.0,-0.44129,0.00018,30.48305]
[1778190828403,28.39,79794.11,0.0,-0.44113,0.00018,30.48155]
[1778190832608,28.39,79791.48,0.0,-0.4416,0.00018,30.48594]
[1778190832710,28.39,79791.18,0.0,-0.44166,0.00018,30.48644]
[1778190833672,28.39,79791.18,0.0,-0.44166,0.00018,30.48644]
[1778190833712,28.39,79791.18,0.0,-0.44166,0.00018,30.48644]
[1778190834732,28.39,79787.65,0.0,-0.44229,0.00018,30.49225]
[1778190834757,28.39,79787.65,0.0,-0.44229,0.00018,30.49225]
[1778190836786,28.39,79788.3,0.0,-0.44217,0.00018,30.49118]
[1778190837976,28.39,79788.58,0.0,-0.44212,0.00018,30.49071]
[1778190838556,28.39,79788.58,0.0,-0.44212,0.00018,30.49071]
[1778190842390,28.39,79796.15,0.0,-0.44076,0.00018,30.47809]
[1778190849550,28.39,79800.48,0.0,-0.43998,0.00018,30.47071]
[1778190854585,28.39,79800.57,0.0,-0.43996,0.00018,30.47055]
[1778190859621,28.39,79799.78,0.0,-0.4401,0.00018,30.4719]
[1778190865663,28.39,79799.95,0.0,-0.44008,0.00018,30.47171]
[1778190869701,28.39,79800.07,0.0,-0.44007,0.00018,30.47157]
[1778190869708,28.39,79800.07,0.0,-0.44007,0.00018,30.47157]
[1778190869956,28.39,79803.31,0.0,-0.43949,0.00018,30.46601]
[1778190874145,28.4,79806.5,0.0,-0.43891,0.00018,30.45737]
[1778190874183,28.4,79806.5,0.0,-0.43891,0.00018,30.45737]
[1778190874725,28.4,79806.5,0.0,-0.43892,0.00018,30.45738]
[1778190879760,28.4,79806.4,0.0,-0.43894,0.00018,30.45763]
[1778190885820,28.4,79805.04,0.0,-0.43919,0.00018,30.46006]
[1778190891747,28.41,79803.99,0.0,-0.43938,0.00018,30.46198]
[1778190899920,28.41,79803.5,0.0,-0.43948,0.00018,30.4629]
[1778190908857,28.41,79803.12,0.0,-0.43955,0.00018,30.46358]
[1778190908865,28.41,79803.12,0.0,-0.43955,0.00018,30.46358]
[1778190908983,28.42,79803.31,0.0,-0.43952,0.00018,30.46329]
[1778190914021,28.42,79804.03,0.0,-0.43939,0.00018,30.46207]
[1778190919052,28.42,79803.43,0.0,-0.4395,0.00018,30.46313]
[1778190924088,28.42,79804.22,0.0,-0.43936,0.00018,30.46178]
[1778190926299,28.42,79804.32,0.0,-0.43934,0.00018,30.46161]
[1778190926331,28.42,79802.63,0.0,-0.43965,0.00018,30.46454]
[1778190928115,28.42,79794.06,0.0,-0.44119,0.00018,30.47911]
[1778190930129,28.42,79790.75,0.0,-0.44178,0.00018,30.48463]
[1778190932144,28.42,79790.21,0.0,-0.44188,0.00018,30.4824]
[1778190932274,28.42,79790.21,0.0,-0.44188,0.00018,30.4824]
[1778190932371,28.42,79790.21,0.0,-0.44188,0.00018,30.4824]
[1778190932781,28.42,79790.08,0.0,-0.4419,0.00018,30.48262]
[1778190935694,28.42,79789.43,0.0,-0.44202,0.00018,30.48369]
[1778190936122,28.42,79787.93,0.0,-0.44229,0.00018,30.48615]
[1778190936148,28.42,79787.93,0.0,-0.44229,0.00018,30.48615]
[1778190936187,28.42,79784.22,0.0,-0.44296,0.00018,30.49217]
[1778190937612,28.42,79784.22,0.0,-0.44296,0.00018,30.49217]
[1778190937633,28.42,79783.79,0.0,-0.44303,0.00018,30.49286]
[1778190939608,28.42,79783.79,0.0,-0.44303,0.00018,30.49286]
[1778190939618,28.42,79783.79,0.0,-0.44303,0.00018,30.49286]
[1778190939993,28.42,79784.91,0.0,-0.44283,0.00018,30.49104]
[1778190945745,28.42,79784.06,0.0,-0.44298,0.00018,30.4924]
[1778190945756,28.42,79784.06,0.0,-0.44298,0.00018,30.4924]
[1778190945806,28.42,79784.32,0.0,-0.44294,0.00018,30.49197]
[1778190950839,28.42,79785.56,0.0,-0.44271,0.00018,30.48994]
[1778190951481,28.42,79786.02,0.0,-0.44263,0.00018,30.48919]
[1778190951583,28.42,79786.02,0.0,-0.44263,0.00018,30.48919]
[1778190951647,28.42,79786.02,0.0,-0.44263,0.00018,30.48919]
[1778190951841,28.42,79786.02,0.0,-0.44263,0.00018,30.48919]
[1778190951879,28.42,79786.02,0.0,-0.44263,0.00018,30.48919]
[1778190951972,28.42,79785.49,0.0,-0.44272,0.00018,30.49005]
[1778190952432,28.42,79777.46,0.0,-0.44417,0.00018,30.50285]
[1778190954067,28.42,79777.46,0.0,-0.44417,0.00018,30.50285]
[1778190954096,28.42,79774.04,0.0,-0.44478,0.00018,30.50819]
[1778190958084,28.42,79766.92,0.0,-0.44607,0.00018,30.51908]
[1778190960203,28.42,79765.69,0.0,-0.44629,0.00018,30.52093]
[1778190960300,28.42,79765.69,0.0,-0.44629,0.00018,30.52094]
[1778190963642,28.42,79765.54,0.0,-0.44632,0.00018,30.52117]
[1778190963658,28.42,79765.54,0.0,-0.44632,0.00018,30.52117]
[1778190963666,28.42,79765.54,0.0,-0.44632,0.00018,30.52117]
[1778190969434,28.42,79763.95,0.0,-0.44661,0.00018,30.52357]
[1778190976453,28.43,79763.12,0.0,-0.44676,0.00018,30.52485]
[1778190981697,28.43,79763.05,0.0,-0.44678,0.00018,30.52496]
[1778190984649,28.43,79764.63,0.0,-0.4465,0.00018,30.52265]
[1778190984684,28.43,79764.63,0.0,-0.4465,0.00018,30.52265]
[1778190984878,28.43,79764.63,0.0,-0.4465,0.00018,30.52265]
[1778190985672,28.43,79766.43,0.0,-0.44617,0.00018,30.51998]
[1778190985693,28.43,79766.43,0.0,-0.44617,0.00018,30.51998]
[1778190985700,28.43,79766.43,0.0,-0.44617,0.00018,30.51998]
[1778190989225,28.43,79772.33,0.0,-0.44511,0.00018,30.51106]
[1778190989263,28.43,79772.33,0.0,-0.44511,0.00018,30.51106]
[1778190991087,28.43,79777.66,0.0,-0.44415,0.00018,30.50279]
[1778190991091,28.43,79777.66,0.0,-0.44415,0.00018,30.50279]
[1778190991099,28.43,79778.97,0.0,-0.44391,0.00018,30.49759]
[1778190996500,28.43,79780.13,0.0,-0.44371,0.00018,30.49576]
[1778191001628,28.44,79783.17,0.0,-0.44316,0.00018,30.49093]
[1778191006663,28.44,79784.05,0.0,-0.443,0.00018,30.48952]
[1778191011698,28.44,79784.64,0.0,-0.4429,0.00018,30.48858]
[1778191016884,28.44,79785.52,0.0,-0.44274,0.00018,30.48717]
[1778191018289,28.44,79785.62,0.0,-0.44272,0.00018,30.487]
[1778191018297,28.44,79785.62,0.0,-0.44272,0.00018,30.487]
[1778191019063,28.44,79792.22,0.0,-0.44154,0.00018,30.47618]
[1778191024121,28.44,79792.81,0.0,-0.44143,0.00018,30.47519]
[1778191026050,28.43,79792.81,0.0,-0.44143,0.00018,30.47518]
[1778191026058,28.43,79792.81,0.0,-0.44143,0.00018,30.47518]
[1778191026098,28.43,79793.6,0.0,-0.44128,0.00018,30.47386]
[1778191031838,28.44,79798.6,0.0,-0.4404,0.00018,30.46556]
[1778191036872,28.44,79801.77,0.0,-0.43983,0.00018,30.46017]
[1778191041909,28.44,79801.65,0.0,-0.43985,0.00018,30.46035]
[1778191046943,28.44,79801.23,0.0,-0.43992,0.00018,30.46105]
[1778191052873,28.44,79801.26,0.0,-0.43991,0.00018,30.4578]
[1778191058022,28.44,79800.85,0.0,-0.43998,0.00018,30.45847]
[1778191059021,28.44,79800.85,0.0,-0.43998,0.00018,30.45847]
[1778191059031,28.44,79800.81,0.0,-0.43999,0.00018,30.45853]
[1778191066316,28.43,79800.46,0.0,-0.44005,0.00018,30.4591]
[1778191066364,28.43,79800.46,0.0,-0.44005,0.00018,30.4591]
[1778191066372,28.43,79800.46,0.0,-0.44005,0.00018,30.4591]
[1778191072125,28.43,79800.36,0.0,-0.44006,0.00018,30.45921]
[1778191077158,28.43,79800.01,0.0,-0.44012,0.00018,30.45977]
[1778191083085,28.43,79799.65,0.0,-0.44018,0.00018,30.46033]
[1778191088236,28.42,79799.87,0.0,-0.44014,0.00018,30.45992]
[1778191093270,28.42,79799.92,0.0,-0.44012,0.00018,30.45979]
[1778191098309,28.42,79799.67,0.0,-0.44016,0.00018,30.46018]
[1778191103340,28.42,79800.1,0.0,-0.44008,0.00018,30.4594]
[1778191111400,28.41,79800.1,0.0,-0.44007,0.00018,30.45618]
[1778191121466,28.41,79799.8,0.0,-0.44012,0.00018,30.45661]
[1778191126502,28.41,79804.85,0.0,-0.43921,0.00018,30.44785]
[1778191130660,28.41,79806.05,0.0,-0.43899,0.00018,30.44575]
[1778191130686,28.41,79806.05,0.0,-0.43899,0.00018,30.44575]
[1778191131060,28.41,79806.05,0.0,-0.43899,0.00018,30.44575]
[1778191131122,28.41,79805.7,0.0,-0.43905,0.00018,30.44635]
[1778191133789,28.41,79807.75,0.0,-0.43868,0.00018,30.44275]
[1778191133828,28.41,79807.75,0.0,-0.43868,0.00018,30.44275]
[1778191134638,28.41,79807.77,0.0,-0.43868,0.00018,30.44271]
[1778191134657,28.41,79807.77,0.0,-0.43868,0.00018,30.44271]
[1778191136099,28.41,79813.36,0.0,-0.43768,0.00018,30.43278]
[1778191136135,28.41,79813.36,0.0,-0.43768,0.00018,30.43278]
[1778191136171,28.41,79813.36,0.0,-0.43768,0.00018,30.43278]
[1778191136199,28.41,79813.36,0.0,-0.43768,0.00018,30.43278]
[1778191137262,28.41,79818.22,0.0,-0.4368,0.00018,30.42399]
[1778191139564,28.41,79819.18,0.0,-0.43663,0.00018,30.42225]
[1778191139722,28.41,79818.88,0.0,-0.43669,0.00018,30.42281]
[1778191140803,28.41,79818.88,0.0,-0.43669,0.00018,30.42281]
[1778191140829,28.41,79818.88,0.0,-0.43669,0.00018,30.42281]
[1778191141372,28.41,79821.4,0.0,-0.43624,0.00018,30.41819]
[1778191141607,28.41,79821.4,0.0,-0.43624,0.00018,30.41819]
[1778191147976,28.41,79824.28,0.0,-0.43572,0.00018,30.41288]
[1778191148086,28.41,79824.28,0.0,-0.43572,0.00018,30.41288]
[1778191148284,28.41,79823.77,0.0,-0.43581,0.00018,30.41384]
[1778191148335,28.41,79823.77,0.0,-0.43581,0.00018,30.41384]
[1778191148658,28.41,79823.77,0.0,-0.43581,0.00018,30.41385]
[1778191149663,28.41,79805.48,0.0,-0.4391,0.00018,30.44683]
[1778191150671,28.41,79798.35,0.0,-0.44038,0.00018,30.45913]
[1778191152423,28.41,79797.54,0.0,-0.44053,0.00018,30.46053]
[1778191152577,28.41,79797.54,0.0,-0.44053,0.00018,30.46053]
[1778191155742,28.42,79800.72,0.0,-0.43997,0.00018,30.45517]
[1778191156160,28.42,79800.72,0.0,-0.43997,0.00018,30.45517]
[1778191156200,28.42,79800.72,0.0,-0.43997,0.00018,30.45517]
[1778191156207,28.42,79801.18,0.0,-0.43988,0.00018,30.4544]
[1778191162090,28.42,79801.08,0.0,-0.43991,0.00018,30.45463]
[1778191162922,28.42,79801.12,0.0,-0.4399,0.00018,30.4546]
[1778191163369,28.42,79800.85,0.0,-0.43995,0.00018,30.45506]
[1778191163403,28.42,79800.85,0.0,-0.43995,0.00018,30.45506]
[1778191163417,28.42,79800.85,0.0,-0.43995,0.00018,30.45506]
[1778191163762,28.42,79800.8,0.0,-0.43996,0.00018,30.45515]
[1778191165173,28.42,79784.34,0.0,-0.44292,0.00018,30.48253]
[1778191166120,28.42,79784.34,0.0,-0.44292,0.00018,30.48253]
[1778191166226,28.42,79782.37,0.0,-0.44328,0.00018,30.48569]
[1778191168543,28.42,79781.85,0.0,-0.44337,0.00018,30.48652]
[1778191168550,28.42,79781.85,0.0,-0.44337,0.00018,30.48652]
[1778191168824,28.42,79780.85,0.0,-0.44355,0.00018,30.48811]
[1778191173831,28.42,79772.51,0.0,-0.44505,0.00018,30.49802]
[1778191176852,28.42,79764.79,0.0,-0.44644,0.00018,30.50972]
[1778191181944,28.42,79762.39,0.0,-0.44687,0.00018,30.51328]
[1778191181985,28.42,79762.39,0.0,-0.44687,0.00018,30.51328]
[1778191182045,28.42,79759.2,0.0,-0.44745,0.00018,30.51795]
[1778191184087,28.42,79759.2,0.0,-0.44745,0.00018,30.51796]
[1778191184097,28.42,79759.2,0.0,-0.44745,0.00018,30.51796]
[1778191184122,28.42,79751.19,0.0,-0.44889,0.00018,30.52942]
[1778191189945,28.42,79751.57,0.0,-0.44882,0.00018,30.52889]
[1778191190792,28.42,79751.57,0.0,-0.44882,0.00018,30.52889]
[1778191190833,28.42,79751.57,0.0,-0.44882,0.00018,30.52889]
[1778191190952,28.42,79751.79,0.0,-0.44878,0.00018,30.52858]
[1778191195541,28.42,79753.55,0.0,-0.44847,0.00018,30.52609]
[1778191195671,28.42,79753.55,0.0,-0.44847,0.00018,30.52609]
[1778191195686,28.42,79753.55,0.0,-0.44847,0.00018,30.52609]
[1778191195730,28.42,79753.55,0.0,-0.44847,0.00018,30.52609]
[1778191195873,28.42,79753.55,0.0,-0.44847,0.00018,30.52609]
[1778191195991,28.42,79753.79,0.0,-0.44842,0.00018,30.52575]
[1778191196994,28.42,79753.79,0.0,-0.44842,0.00018,30.52575]
[1778191197060,28.42,79736.81,0.0,-0.45149,0.00018,30.54899]
[1778191198134,28.42,79736.81,0.0,-0.45149,0.00018,30.54899]
[1778191198143,28.42,79736.81,0.0,-0.45149,0.00018,30.54899]
[1778191198145,28.42,79738.31,0.0,-0.45122,0.00018,30.54701]
[1778191200260,28.42,79738.31,0.0,-0.45122,0.00018,30.54702]
[1778191200674,28.43,79739.31,0.0,-0.45104,0.00018,30.54569]
[1778191200830,28.43,79739.31,0.0,-0.45104,0.00018,30.54569]
[1778191201047,28.43,79739.31,0.0,-0.45104,0.00018,30.54569]
[1778191201344,28.43,79728.16,0.0,-0.45305,0.00018,30.56014]
[1778191201472,28.43,79728.16,0.0,-0.45305,0.00018,30.56014]
[1778191201929,28.43,79728.16,0.0,-0.45305,0.00018,30.56014]
[1778191202092,28.43,79731.54,0.0,-0.45244,0.00018,30.55584]
[1778191202585,28.43,79731.54,0.0,-0.45244,0.00018,30.55584]
[1778191202676,28.43,79731.54,0.0,-0.45244,0.00018,30.55584]
[1778191203183,28.43,79731.54,0.0,-0.45244,0.00018,30.55584]
[1778191203217,28.43,79731.54,0.0,-0.45244,0.00018,30.55584]
[1778191203278,28.43,79726.15,0.0,-0.45342,0.00018,30.56267]
[1778191203470,28.43,79726.15,0.0,-0.45342,0.00018,30.56267]
[1778191203525,28.43,79726.15,0.0,-0.45342,0.00018,30.56267]
[1778191203665,28.43,79726.15,0.0,-0.45342,0.00018,30.56267]
[1778191204240,28.43,79726.15,0.0,-0.45342,0.00018,30.56267]
[1778191204341,28.43,79719.2,0.0,-0.45467,0.00018,30.5712]
[1778191204501,28.43,79719.2,0.0,-0.45467,0.00018,30.5712]
[1778191205352,28.43,79719.2,0.0,-0.45467,0.00018,30.5712]
[1778191205400,28.43,79719.2,0.0,-0.45467,0.00018,30.5712]
[1778191206259,28.43,79719.2,0.0,-0.45467,0.00018,30.5712]
[1778191206314,28.43,79708.81,0.0,-0.45655,0.00018,30.58338]
[1778191207261,28.43,79715.59,0.0,-0.45533,0.00018,30.57552]
[1778191208634,28.43,79715.06,0.0,-0.45542,0.00018,30.57615]
[1778191209317,28.43,79716.05,0.0,-0.45524,0.00018,30.57498]
[1778191210348,28.43,79723.72,0.0,-0.45386,0.00018,30.56571]
[1778191211075,28.43,79723.72,0.0,-0.45386,0.00018,30.56571]
[1778191211082,28.43,79723.72,0.0,-0.45386,0.00018,30.56571]
[1778191211344,28.43,79711.69,0.0,-0.45603,0.00018,30.58008]
[1778191213065,28.43,79711.69,0.0,-0.45603,0.00018,30.58009]
[1778191213088,28.43,79711.69,0.0,-0.45603,0.00018,30.58009]
[1778191213201,28.43,79701.2,0.0,-0.45793,0.00018,30.59188]
[1778191213563,28.43,79701.2,0.0,-0.45793,0.00018,30.59188]
[1778191213643,28.43,79701.2,0.0,-0.45793,0.00018,30.59188]
[1778191216220,28.43,79711.75,0.0,-0.45602,0.00018,30.58004]
[1778191217184,28.43,79711.75,0.0,-0.45602,0.00018,30.58004]
[1778191217232,28.43,79711.75,0.0,-0.45602,0.00018,30.58004]
[1778191217305,28.43,79711.75,0.0,-0.45602,0.00018,30.58004]
[1778191217250,28.43,79718.79,0.0,-0.45475,0.00018,30.57176]
[1778191218708,28.43,79718.79,0.0,-0.45475,0.00018,30.57176]
[1778191219324,28.43,79734.08,0.0,-0.45199,0.00018,30.55267]
[1778191220332,28.44,79737.01,0.0,-0.45147,0.00018,30.54886]
[1778191221318,28.44,79737.01,0.0,-0.45147,0.00018,30.54886]
[1778191221355,28.44,79737.01,0.0,-0.45147,0.00018,30.54886]
[1778191222262,28.44,79737.37,0.0,-0.4514,0.00018,30.54839]
[1778191223269,28.44,79729.65,0.0,-0.4528,0.00018,30.55838]
[1778191225323,28.44,79729.32,0.0,-0.45286,0.00018,30.5588]
[1778191225336,28.44,79729.32,0.0,-0.45286,0.00018,30.5588]
[1778191225343,28.44,79730.94,0.0,-0.45256,0.00018,30.55675]
[1778191231325,28.44,79732.43,0.0,-0.4523,0.00018,30.55175]
[1778191236366,28.44,79730.77,0.0,-0.4526,0.00018,30.5539]
[1778191240389,28.45,79723.18,0.0,-0.45397,0.00018,30.56343]
[1778191241721,28.45,79723.51,0.0,-0.45391,0.00018,30.56304]
[1778191242402,28.45,79725.2,0.0,-0.45361,0.00018,30.56095]
[1778191243354,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191243478,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191244236,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191244288,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191244351,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191244380,28.45,79716.11,0.0,-0.45525,0.00018,30.57198]
[1778191244348,28.45,79712.63,0.0,-0.45588,0.00018,30.57606]
[1778191246337,28.45,79701.68,0.0,-0.45787,0.00018,30.58842]
[1778191250059,28.45,79693.23,0.0,-0.45939,0.00018,30.59742]
[1778191252893,28.45,79690.61,0.0,-0.45987,0.00018,30.60012]
[1778191252900,28.45,79690.61,0.0,-0.45987,0.00018,30.60012]
[1778191253097,28.45,79690.24,0.0,-0.45994,0.00018,30.60051]
[1778191258190,28.46,79689.61,0.0,-0.46005,0.00018,30.60116]
[1778191258214,28.46,79689.61,0.0,-0.46005,0.00018,30.60116]
[1778191258279,28.46,79689.97,0.0,-0.45999,0.00018,30.6008]
[1778191263356,28.45,79690.24,0.0,-0.45994,0.00018,30.60052]
[1778191268597,28.45,79696.26,0.0,-0.45885,0.00018,30.59426]
[1778191271613,28.45,79703.64,0.0,-0.45751,0.00018,30.58629]
[1778191276650,28.45,79706.34,0.0,-0.45703,0.00018,30.58328]
[1778191279853,28.45,79713.28,0.0,-0.45577,0.00018,30.57535]
[1778191280851,28.45,79713.28,0.0,-0.45577,0.00018,30.57535]
[1778191280861,28.45,79713.28,0.0,-0.45577,0.00018,30.57535]
[1778191281403,28.45,79716.99,0.0,-0.4551,0.00018,30.57099]
[1778191282281,28.45,79716.99,0.0,-0.4551,0.00018,30.57099]
[1778191282440,28.45,79718.32,0.0,-0.45486,0.00018,30.5694]
[1778191283417,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283486,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283508,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283640,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283693,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283839,28.45,79731.27,0.0,-0.45252,0.00018,30.5534]
[1778191283851,28.45,79733.9,0.0,-0.45205,0.00018,30.55002]
[1778191284497,28.45,79733.9,0.0,-0.45205,0.00018,30.55002]
[1778191284502,28.45,79733.9,0.0,-0.45205,0.00018,30.55002]
[1778191284523,28.45,79733.9,0.0,-0.45205,0.00018,30.55002]
[1778191284714,28.46,79736.21,0.0,-0.45163,0.00018,30.54702]
[1778191285528,28.46,79736.21,0.0,-0.45163,0.00018,30.54702]
[1778191286399,28.46,79736.21,0.0,-0.45163,0.00018,30.54702]
[1778191287575,28.46,79740.01,0.0,-0.45095,0.00018,30.54201]
[1778191288404,28.46,79742.79,0.0,-0.45045,0.00018,30.53828]
[1778191288592,28.46,79742.79,0.0,-0.45045,0.00018,30.53828]
[1778191288733,28.46,79742.79,0.0,-0.45045,0.00018,30.53828]
[1778191292112,28.46,79746.96,0.0,-0.44969,0.00018,30.52945]
[1778191292173,28.46,79746.96,0.0,-0.44969,0.00018,30.52945]
[1778191292182,28.46,79746.96,0.0,-0.44969,0.00018,30.52945]
[1778191292296,28.46,79752.33,0.0,-0.44872,0.00018,30.52197]
[1778191294351,28.46,79752.33,0.0,-0.44872,0.00018,30.52197]
[1778191294383,28.46,79761.76,0.0,-0.44702,0.00018,30.50841]
[1778191299416,28.45,79765.23,0.0,-0.4464,0.00018,30.50324]
[1778191302420,28.45,79767.4,0.0,-0.446,0.00018,30.49996]
[1778191302457,28.45,79767.4,0.0,-0.446,0.00018,30.49996]
[1778191302834,28.45,79767.12,0.0,-0.44605,0.00018,30.50037]
[1778191303839,28.45,79760.07,0.0,-0.44732,0.00018,30.51079]
[1778191308873,28.45,79755.63,0.0,-0.44812,0.00018,30.51717]
[1778191313341,28.45,79755.01,0.0,-0.44823,0.00018,30.51806]
[1778191313349,28.45,79755.01,0.0,-0.44823,0.00018,30.51806]
[1778191313443,28.45,79754.2,0.0,-0.44837,0.00018,30.51922]
[1778191316557,28.45,79754.07,0.0,-0.4484,0.00018,30.51942]
[1778191316735,28.45,79754.07,0.0,-0.4484,0.00018,30.51942]
[1778191317482,28.45,79743.64,0.0,-0.45028,0.00018,30.53391]
[1778191318436,28.45,79741.68,0.0,-0.45063,0.00018,30.53655]
[1778191321115,28.45,79741.47,0.0,-0.45067,0.00018,30.53683]
[1778191321206,28.45,79741.47,0.0,-0.45067,0.00018,30.53683]
[1778191321294,28.45,79742.17,0.0,-0.45055,0.00018,30.53589]
[1778191322586,28.45,79742.78,0.0,-0.45044,0.00018,30.53507]
[1778191322655,28.45,79742.78,0.0,-0.45044,0.00018,30.53507]
[1778191322663,28.45,79742.78,0.0,-0.45044,0.00018,30.53507]
[1778191324383,28.45,79740.19,0.0,-0.4509,0.00018,30.53854]
[1778191324436,28.45,79740.19,0.0,-0.4509,0.00018,30.53854]
[1778191324484,28.45,79739.46,0.0,-0.45103,0.00018,30.53951]
[1778191327770,28.45,79739.31,0.0,-0.45106,0.00018,30.53971]
[1778191328011,28.45,79739.31,0.0,-0.45106,0.00018,30.53971]
[1778191334051,28.45,79735.19,0.0,-0.45181,0.00018,30.54515]
[1778191336011,28.45,79735.68,0.0,-0.45172,0.00018,30.54451]
[1778191336066,28.45,79735.68,0.0,-0.45172,0.00018,30.54451]
[1778191336231,28.45,79735.68,0.0,-0.45172,0.00018,30.54451]
[1778191336265,28.45,79735.68,0.0,-0.45172,0.00018,30.54451]
[1778191336309,28.45,79735.68,0.0,-0.45172,0.00018,30.54451]
[1778191336416,28.45,79731.71,0.0,-0.45244,0.00018,30.54965]
[1778191337082,28.45,79720.08,0.0,-0.45454,0.00018,30.56412]
[1778191338391,28.45,79719.52,0.0,-0.45464,0.00018,30.56479]
[1778191339086,28.45,79719.52,0.0,-0.45464,0.00018,30.56479]
[1778191339131,28.45,79719.52,0.0,-0.45464,0.00018,30.56479]
[1778191339354,28.45,79715.28,0.0,-0.4554,0.00018,30.56984]
[1778191344462,28.45,79715.79,0.0,-0.45531,0.00018,30.56924]
[1778191344466,28.45,79715.79,0.0,-0.45531,0.00018,30.56924]
[1778191345228,28.45,79712.15,0.0,-0.45597,0.00018,30.5735]
[1778191347915,28.45,79720.35,0.0,-0.45449,0.00018,30.56381]
[1778191356210,28.45,79714.32,0.0,-0.45557,0.00018,30.56781]
[1778191359058,28.45,79715.54,0.0,-0.45535,0.00018,30.56638]
[1778191359062,28.45,79715.54,0.0,-0.45535,0.00018,30.56638]
[1778191359232,28.45,79711.58,0.0,-0.45607,0.00018,30.571]
[1778191360183,28.45,79711.58,0.0,-0.45607,0.00018,30.571]
[1778191360345,28.45,79702.49,0.0,-0.45771,0.00018,30.58124]
[1778191366281,28.45,79701.23,0.0,-0.45794,0.00018,30.58265]
[1778191367354,28.45,79701.23,0.0,-0.45794,0.00018,30.58265]
[1778191367397,28.45,79704.48,0.0,-0.45736,0.00018,30.57909]
[1778191367581,28.45,79704.48,0.0,-0.45736,0.00018,30.57909]
[1778191368295,28.46,79704.48,0.0,-0.45736,0.00018,30.5791]
[1778191369307,28.46,79697.7,0.0,-0.45858,0.00018,30.58648]
[1778191370413,28.46,79687.69,0.0,-0.4604,0.00018,30.59684]
[1778191371330,28.46,79680.82,0.0,-0.46164,0.00018,30.60359]
[1778191374582,28.46,79679.92,0.0,-0.4618,0.00018,30.60446]
[1778191374588,28.46,79679.92,0.0,-0.4618,0.00018,30.60446]
[1778191375477,28.46,79679.75,0.0,-0.46184,0.00018,30.60463]
[1778191380480,28.46,79678.57,0.0,-0.46205,0.00018,30.60576]
[1778191382617,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383014,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383048,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383119,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383364,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383456,28.46,79668.95,0.0,-0.46379,0.00018,30.61456]
[1778191383486,28.46,79656.95,0.0,-0.46597,0.00018,30.62472]
[1778191385228,28.46,79655.02,0.0,-0.46632,0.00018,30.62627]
[1778191385484,28.46,79661.4,0.0,-0.46516,0.00018,30.62106]
[1778191387466,28.46,79675.32,0.0,-0.46264,0.00018,30.60881]
[1778191388072,28.46,79675.32,0.0,-0.46264,0.00018,30.60881]
[1778191388498,28.46,79678.57,0.0,-0.46205,0.00018,30.60577]
[1778191389557,28.46,79680.57,0.0,-0.46169,0.00018,30.60387]
[1778191390176,28.46,79680.57,0.0,-0.46169,0.00018,30.60387]
[1778191393192,28.46,79691.13,0.0,-0.45978,0.00018,30.59341]
[1778191393474,28.46,79701.21,0.0,-0.45796,0.00018,30.58277]
[1778191394312,28.46,79701.21,0.0,-0.45796,0.00018,30.58277]
[1778191394568,28.46,79701.21,0.0,-0.45796,0.00018,30.58277]
[1778191394544,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191394615,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191394650,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191394689,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191394849,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191395487,28.47,79708.89,0.0,-0.45657,0.00018,30.57424]
[1778191396721,28.47,79715.21,0.0,-0.45543,0.00018,30.56694]
[1778191397499,28.47,79716.21,0.0,-0.45525,0.00018,30.56576]
[1778191398740,28.47,79712.21,0.0,-0.45597,0.00018,30.57044]
[1778191398768,28.47,79712.21,0.0,-0.45597,0.00018,30.57044]
[1778191398775,28.47,79712.21,0.0,-0.45597,0.00018,30.57044]
[1778191399516,28.47,79714.91,0.0,-0.45548,0.00018,30.5673]
[1778191403504,28.47,79718.95,0.0,-0.45476,0.00018,30.56252]
[1778191403510,28.47,79718.95,0.0,-0.45476,0.00018,30.56252]
[1778191403545,28.47,79714.89,0.0,-0.45549,0.00018,30.56733]
[1778191405509,28.47,79713.79,0.0,-0.45569,0.00018,30.56861]
[1778191405559,28.47,79714.61,0.0,-0.45554,0.00018,30.56764]
[1778191408607,28.47,79718.94,0.0,-0.45476,0.00018,30.56252]
[1778191408617,28.47,79718.94,0.0,-0.45476,0.00018,30.56252]
[1778191409586,28.47,79718.07,0.0,-0.45491,0.00018,30.56356]
[1778191415445,28.47,79717.86,0.0,-0.45495,0.00018,30.5607]
[1778191419918,28.47,79716.91,0.0,-0.45512,0.00018,30.56184]
[1778191420582,28.47,79717.1,0.0,-0.45509,0.00018,30.56163]
[1778191425666,28.47,79715.46,0.0,-0.45539,0.00018,30.56358]
[1778191428740,28.47,79724.37,0.0,-0.45378,0.00018,30.55285]
[1778191431682,28.47,79726.07,0.0,-0.45348,0.00018,30.55076]
[1778191431783,28.47,79726.11,0.0,-0.45347,0.00018,30.55071]
[1778191435004,28.48,79727.78,0.0,-0.45317,0.00018,30.54864]
[1778191435527,28.48,79727.78,0.0,-0.45317,0.00018,30.54864]
[1778191435586,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435670,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435681,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435683,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435767,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435899,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191435955,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436107,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436140,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436303,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436321,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436506,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436531,28.48,79730.83,0.0,-0.45262,0.00018,30.5448]
[1778191436602,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436706,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436742,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436908,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436923,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436933,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191436935,28.48,79718.53,0.0,-0.45484,0.00018,30.55998]
[1778191437194,28.48,79718.87,0.0,-0.45478,0.00018,30.55958]
[1778191440016,28.48,79707.94,0.0,-0.45675,0.00018,30.5723]
[1778191442820,28.48,79720.67,0.0,-0.45445,0.00018,30.55742]
[1778191446249,28.48,79715.29,0.0,-0.45543,0.00018,30.56384]
[1778191446567,28.48,79712.91,0.0,-0.45586,0.00018,30.56662]
[1778191447959,28.48,79713.37,0.0,-0.45577,0.00018,30.56609]
[1778191448024,28.48,79713.37,0.0,-0.45577,0.00018,30.56609]
[1778191448043,28.48,79713.37,0.0,-0.45577,0.00018,30.56609]
[1778191448589,28.48,79713.38,0.0,-0.45577,0.00018,30.56608]
[1778191450602,28.48,79721.35,0.0,-0.45433,0.00018,30.55662]
[1778191453550,28.48,79722.85,0.0,-0.45406,0.00018,30.5548]
[1778191453574,28.48,79722.79,0.0,-0.45408,0.00018,30.55488]
[1778191454354,28.48,79722.79,0.0,-0.45408,0.00018,30.55488]
[1778191454383,28.48,79722.64,0.0,-0.4541,0.00018,30.55506]
[1778191454853,28.48,79722.64,0.0,-0.4541,0.00018,30.55506]
[1778191455271,28.48,79724.23,0.0,-0.45382,0.00018,30.55312]
[1778191458886,28.48,79730.69,0.0,-0.45265,0.00018,30.54505]
[1778191458893,28.48,79730.69,0.0,-0.45265,0.00018,30.54505]
[1778191459554,28.48,79725.26,0.0,-0.45363,0.00018,30.55188]
[1778191462604,28.49,79724.08,0.0,-0.45385,0.00018,30.55334]
[1778191462651,28.49,79724.11,0.0,-0.45384,0.00018,30.55331]
[1778191467669,28.49,79724.16,0.0,-0.45384,0.00018,30.55328]
[1778191472693,28.49,79719.04,0.0,-0.45476,0.00018,30.55638]
[1778191476872,28.49,79718.05,0.0,-0.45494,0.00018,30.55759]
[1778191479073,28.5,79700.36,0.0,-0.45814,0.00018,30.5777]
[1778191480080,28.5,79699.55,0.0,-0.45829,0.00018,30.57857]
[1778191481635,28.5,79699.55,0.0,-0.45829,0.00018,30.57857]
[1778191482204,28.5,79712.23,0.0,-0.456,0.00018,30.56445]
[1778191483214,28.5,79712.23,0.0,-0.456,0.00018,30.56445]
[1778191483236,28.5,79712.23,0.0,-0.456,0.00018,30.56445]
[1778191483665,28.5,79716.36,0.0,-0.45525,0.00018,30.55961]
[1778191485293,28.49,79717.35,0.0,-0.45507,0.00018,30.55843]
[1778191485303,28.49,79717.35,0.0,-0.45507,0.00018,30.55843]
[1778191485306,28.49,79717.35,0.0,-0.45507,0.00018,30.55843]
[1778191485381,28.49,79717.35,0.0,-0.45507,0.00018,30.55843]
[1778191485471,28.49,79707.13,0.0,-0.45692,0.00018,30.57023]
[1778191487315,28.49,79707.4,0.0,-0.45687,0.00018,30.56993]
[1778191487325,28.49,79707.4,0.0,-0.45687,0.00018,30.56993]
[1778191487371,28.49,79704.04,0.0,-0.45747,0.00018,30.57367]
[1778191490151,28.49,79711.31,0.0,-0.45616,0.00018,30.56548]
[1778191491421,28.49,79711.31,0.0,-0.45616,0.00018,30.56548]
[1778191491649,28.49,79710.3,0.0,-0.45634,0.00018,30.56663]
[1778191492922,28.49,79709.75,0.0,-0.45644,0.00018,30.56726]
[1778191492945,28.49,79709.75,0.0,-0.45644,0.00018,30.56726]
[1778191493477,28.49,79709.75,0.0,-0.45644,0.00018,30.56726]
[1778191493487,28.49,79709.75,0.0,-0.45644,0.00018,30.56726]
[1778191493554,28.49,79713.97,0.0,-0.45568,0.00018,30.56238]
[1778191497201,28.49,79706.6,0.0,-0.457,0.00018,30.57076]
[1778191501537,28.48,79690.6,0.0,-0.45989,0.00018,30.58784]
[1778191502340,28.48,79683.73,0.0,-0.46113,0.00018,30.5947]
[1778191504189,28.48,79683.73,0.0,-0.46113,0.00018,30.5947]
[1778191504195,28.48,79683.73,0.0,-0.46113,0.00018,30.5947]
[1778191504635,28.48,79683.73,0.0,-0.46113,0.00018,30.5947]
[1778191504635,28.49,79688.04,0.0,-0.46035,0.00018,30.59044]
[1778191505626,28.49,79685.11,0.0,-0.46088,0.00018,30.59336]
[1778191507629,28.49,79677.67,0.0,-0.46223,0.00018,30.60051]
[1778191508533,28.49,79669.24,0.0,-0.46376,0.00018,30.60819]
[1778191509216,28.49,79669.24,0.0,-0.46376,0.00018,30.60819]
[1778191509222,28.49,79669.24,0.0,-0.46376,0.00018,30.60819]
[1778191509617,28.49,79665.7,0.0,-0.4644,0.00018,30.61129]
[1778191512488,28.49,79667.04,0.0,-0.46416,0.00018,30.61013]
[1778191512725,28.49,79667.04,0.0,-0.46416,0.00018,30.61013]
[1778191512509,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191512793,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191512872,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191512968,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513163,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513285,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513397,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513474,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513518,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513684,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513713,28.49,79674.41,0.0,-0.46282,0.00018,30.60354]
[1778191513619,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191513883,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191513918,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191514086,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191514103,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191514106,28.49,79665.68,0.0,-0.4644,0.00018,30.6113]
[1778191514627,28.49,79662.67,0.0,-0.46495,0.00018,30.61387]
[1778191519366,28.49,79665.69,0.0,-0.4644,0.00018,30.6113]
[1778191519657,28.49,79666.59,0.0,-0.46424,0.00018,30.61052]
[1778191520526,28.49,79666.59,0.0,-0.46424,0.00018,30.61052]
[1778191520537,28.49,79666.59,0.0,-0.46424,0.00018,30.61052]
[1778191520542,28.49,79666.59,0.0,-0.46424,0.00018,30.61052]
[1778191520731,28.49,79659.13,0.0,-0.46559,0.00018,30.61682]
[1778191525739,28.49,79654.76,0.0,-0.46638,0.00018,30.62035]
[1778191525656,28.49,79645.03,0.0,-0.46814,0.00018,30.62776]
[1778191526446,28.49,79645.03,0.0,-0.46814,0.00018,30.62776]
[1778191526475,28.49,79645.03,0.0,-0.46814,0.00018,30.62776]
[1778191526505,28.49,79645.03,0.0,-0.46814,0.00018,30.62776]
[1778191526506,28.49,79641.96,0.0,-0.4687,0.00018,30.62998]
[1778191528318,28.49,79641.96,0.0,-0.4687,0.00018,30.62998]
[1778191528432,28.49,79641.69,0.0,-0.46875,0.00018,30.63018]
[1778191528898,28.49,79641.69,0.0,-0.46875,0.00018,30.63018]
[1778191529509,28.49,79641.69,0.0,-0.46875,0.00018,30.63018]
[1778191529716,28.49,79641.69,0.0,-0.46875,0.00018,30.63018]
[1778191529542,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191529761,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191529925,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191529943,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191530137,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191530153,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191530162,28.49,79630.82,0.0,-0.47072,0.00018,30.63752]
[1778191530446,28.49,79630.82,0.0,-0.47072,0.00018,30.63753]
[1778191531437,28.49,79630.82,0.0,-0.47072,0.00018,30.63753]
[1778191531475,28.49,79630.82,0.0,-0.47072,0.00018,30.63753]
[1778191531516,28.49,79631.25,0.0,-0.47064,0.00018,30.63413]
[1778191532885,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191532959,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533095,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533131,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533162,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533250,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533279,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533308,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533365,28.49,79631.25,0.0,-0.47064,0.00018,30.63414]
[1778191533475,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534223,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534229,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534275,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534505,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534588,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534654,28.49,79626.35,0.0,-0.47153,0.00018,30.63721]
[1778191534680,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191534800,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191534817,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191534844,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191534936,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535004,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535030,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535226,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535249,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535462,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535490,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535668,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535703,28.5,79632.82,0.0,-0.47036,0.00018,30.63313]
[1778191535686,28.49,79633.86,0.0,-0.47017,0.00018,30.63244]
[1778191535870,28.49,79633.86,0.0,-0.47017,0.00018,30.63244]
[1778191536498,28.49,79633.86,0.0,-0.47017,0.00018,30.63243]
[1778191538515,28.49,79622.24,0.0,-0.47228,0.00018,30.63968]
[1778191538857,28.49,79622.24,0.0,-0.47228,0.00018,30.63968]
[1778191539521,28.49,79618.48,0.0,-0.47296,0.00018,30.64184]
[1778191544283,28.49,79619.44,0.0,-0.47279,0.00018,30.64129]
[1778191544434,28.49,79619.44,0.0,-0.47279,0.00018,30.64129]
[1778191544589,28.49,79619.44,0.0,-0.47279,0.00018,30.64129]
[1778191544625,28.49,79619.44,0.0,-0.47279,0.00018,30.64129]
[1778191544690,28.49,79619.44,0.0,-0.47279,0.00018,30.64129]
[1778191544705,28.49,79606.8,0.0,-0.47508,0.00018,30.64797]
[1778191545567,28.49,79606.8,0.0,-0.47508,0.00018,30.64797]
[1778191546179,28.49,79606.8,0.0,-0.47508,0.00018,30.64797]
[1778191546189,28.49,79606.8,0.0,-0.47508,0.00018,30.64797]
[1778191546747,28.49,79593.71,0.0,-0.47746,0.00018,30.65382]
[1778191547714,28.49,79600.81,0.0,-0.47617,0.00018,30.65079]
[1778191547859,28.49,79600.81,0.0,-0.47617,0.00018,30.65079]
[1778191548747,28.49,79607.1,0.0,-0.47503,0.00018,30.64783]
[1778191550908,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191550954,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551055,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551078,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551087,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551089,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551202,28.49,79613.01,0.0,-0.47395,0.00018,30.64482]
[1778191551650,28.5,79613.01,0.0,-0.47395,0.00018,30.64483]
[1778191553291,28.5,79618.53,0.0,-0.47295,0.00018,30.64182]
[1778191553623,28.5,79616.21,0.0,-0.47337,0.00018,30.64311]
[1778191554711,28.5,79616.21,0.0,-0.47337,0.00018,30.64311]
[1778191554796,28.5,79616.61,0.0,-0.4733,0.00018,30.64289]
[1778191557391,28.5,79618.76,0.0,-0.47291,0.00018,30.64169]
[1778191557395,28.5,79618.76,0.0,-0.47291,0.00018,30.64169]
[1778191557717,28.5,79621.34,0.0,-0.47245,0.00018,30.64022]
[1778191559440,28.5,79618.96,0.0,-0.47288,0.00018,30.64158]
[1778191559454,28.5,79618.96,0.0,-0.47288,0.00018,30.64158]
[1778191559586,28.5,79618.96,0.0,-0.47288,0.00018,30.64158]
[1778191559769,28.5,79618.96,0.0,-0.47288,0.00018,30.64158]
[1778191559721,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191559849,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560028,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560065,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560232,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560275,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560431,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560454,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560633,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560661,28.5,79625.91,0.0,-0.47162,0.00018,30.6375]
[1778191560738,28.5,79628.12,0.0,-0.47122,0.00018,30.63614]
[1778191560850,28.5,79628.12,0.0,-0.47122,0.00018,30.63614]
[1778191562730,28.5,79628.12,0.0,-0.47122,0.00018,30.63614]
[1778191562764,28.5,79628.12,0.0,-0.47122,0.00018,30.63614]
[1778191562957,28.5,79622.94,0.0,-0.47215,0.00018,30.63928]
[1778191563562,28.5,79622.94,0.0,-0.47215,0.00018,30.63928]
[1778191563568,28.5,79622.94,0.0,-0.47215,0.00018,30.63928]
[1778191563693,28.5,79622.94,0.0,-0.47215,0.00018,30.63928]
[1778191564222,28.5,79622.94,0.0,-0.47215,0.00018,30.63928]
[1778191564743,28.5,79625.81,0.0,-0.47163,0.00018,30.63756]
[1778191565470,28.5,79625.81,0.0,-0.47163,0.00018,30.63756]
[1778191565728,28.5,79635.98,0.0,-0.46979,0.00018,30.63104]
[1778191567696,28.5,79638.63,0.0,-0.46931,0.00018,30.62923]
[1778191567787,28.5,79639.61,0.0,-0.46913,0.00018,30.62855]
[1778191571809,28.5,79645.56,0.0,-0.46806,0.00018,30.62431]
[1778191571814,28.5,79645.56,0.0,-0.46806,0.00018,30.62431]
[1778191571810,28.5,79653.85,0.0,-0.46656,0.00018,30.61802]
[1778191572799,28.5,79653.6,0.0,-0.4666,0.00018,30.61821]
[1778191573716,28.5,79653.6,0.0,-0.4666,0.00018,30.61821]
[1778191573724,28.5,79653.6,0.0,-0.4666,0.00018,30.61821]
[1778191573782,28.5,79656.32,0.0,-0.46611,0.00018,30.61606]
[1778191578053,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578117,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578183,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578248,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578400,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578434,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578623,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578645,28.51,79655.07,0.0,-0.46634,0.00018,30.61707]
[1778191578805,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191578831,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191578859,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579090,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579132,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579399,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579439,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579608,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579625,28.51,79643.06,0.0,-0.46851,0.00018,30.62615]
[1778191579809,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191579846,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191579870,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191580079,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191580437,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191580456,28.51,79641.99,0.0,-0.46871,0.00018,30.62692]
[1778191581369,28.51,79641.46,0.0,-0.4688,0.00018,30.6273]
[1778191581828,28.51,79642.32,0.0,-0.46865,0.00018,30.62669]
[1778191582132,28.51,79642.32,0.0,-0.46865,0.00018,30.62669]
[1778191582830,28.51,79644.3,0.0,-0.46829,0.00018,30.62527]
[1778191587860,28.51,79646.31,0.0,-0.46793,0.00018,30.62382]
[1778191592256,28.52,79651.49,0.0,-0.46699,0.00018,30.6168]
[1778191592263,28.52,79651.49,0.0,-0.46699,0.00018,30.6168]
[1778191592778,28.52,79650.7,0.0,-0.46714,0.00018,30.61741]
[1778191593469,28.52,79650.7,0.0,-0.46714,0.00018,30.61741]
[1778191593473,28.52,79650.7,0.0,-0.46714,0.00018,30.61741]
[1778191593840,28.52,79647.23,0.0,-0.46777,0.00018,30.62004]
[1778191596578,28.52,79648.33,0.0,-0.46757,0.00018,30.61922]
[1778191596587,28.52,79648.33,0.0,-0.46757,0.00018,30.61922]
[1778191596786,28.52,79649.48,0.0,-0.46736,0.00018,30.61836]
[1778191599781,28.53,79658.78,0.0,-0.46568,0.00018,30.61106]
[1778191601739,28.53,79665.39,0.0,-0.46449,0.00018,30.60554]
[1778191602457,28.53,79665.39,0.0,-0.46449,0.00018,30.60554]
[1778191602465,28.53,79665.39,0.0,-0.46449,0.00018,30.60554]
[1778191602782,28.53,79664.77,0.0,-0.4646,0.00018,30.60607]
[1778191605101,28.53,79664.44,0.0,-0.46466,0.00018,30.60635]
[1778191605421,28.53,79664.44,0.0,-0.46466,0.00018,30.60635]
[1778191605429,28.53,79664.44,0.0,-0.46466,0.00018,30.60635]
[1778191605432,28.53,79664.44,0.0,-0.46466,0.00018,30.60635]
[1778191605783,28.53,79664.44,0.0,-0.46466,0.00018,30.60636]
[1778191608268,28.53,79658.03,0.0,-0.46582,0.00018,30.61169]
[1778191608299,28.53,79658.03,0.0,-0.46582,0.00018,30.61169]
[1778191608793,28.53,79656.44,0.0,-0.46611,0.00018,30.61298]
[1778191611994,28.53,79653.13,0.0,-0.46671,0.00018,30.6156]
[1778191612004,28.53,79653.13,0.0,-0.46671,0.00018,30.6156]
[1778191612756,28.53,79656.06,0.0,-0.46618,0.00018,30.61329]
[1778191617795,28.54,79658.36,0.0,-0.46576,0.00018,30.61146]
[1778191618298,28.54,79660.27,0.0,-0.46542,0.00018,30.6099]
[1778191618305,28.54,79660.27,0.0,-0.46542,0.00018,30.6099]
[1778191618356,28.54,79665.33,0.0,-0.4645,0.00018,30.60564]
[1778191624120,28.54,79666.13,0.0,-0.46436,0.00018,30.60497]
[1778191629211,28.54,79662.07,0.0,-0.4651,0.00018,30.60842]
[1778191635207,28.54,79661.6,0.0,-0.46518,0.00018,30.60883]
[1778191635817,28.54,79661.6,0.0,-0.46518,0.00018,30.60883]
[1778191635838,28.54,79661.6,0.0,-0.46518,0.00018,30.60883]
[1778191635873,28.54,79660.44,0.0,-0.46539,0.00018,30.60979]
[1778191637883,28.54,79663.14,0.0,-0.46491,0.00018,30.60754]
[1778191637891,28.54,79663.14,0.0,-0.46491,0.00018,30.60754]
[1778191638074,28.54,79663.12,0.0,-0.46491,0.00018,30.60756]
[1778191638889,28.54,79662.88,0.0,-0.46495,0.00018,30.60777]
[1778191639954,28.54,79662.63,0.0,-0.465,0.00018,30.60798]
[1778191639960,28.54,79662.63,0.0,-0.465,0.00018,30.60798]
[1778191640882,28.54,79665.36,0.0,-0.46451,0.00018,30.60567]
[1778191645887,28.55,79667.57,0.0,-0.46411,0.00018,30.60376]
[1778191650912,28.55,79668.24,0.0,-0.46399,0.00018,30.60318]
[1778191655914,28.55,79666.49,0.0,-0.4643,0.00018,30.60157]
[1778191656897,28.55,79666.33,0.0,-0.46433,0.00018,30.60171]
[1778191656808,28.55,79658.81,0.0,-0.46569,0.00018,30.60802]
[1778191658125,28.55,79654.55,0.0,-0.46646,0.00018,30.61143]
[1778191658140,28.55,79654.55,0.0,-0.46646,0.00018,30.61143]
[1778191658518,28.55,79654.55,0.0,-0.46646,0.00018,30.61143]
[1778191658638,28.55,79654.55,0.0,-0.46646,0.00018,30.61143]
[1778191658699,28.55,79647.76,0.0,-0.46769,0.00018,30.61664]
[1778191660465,28.55,79642.16,0.0,-0.4687,0.00018,30.62071]
[1778191661669,28.55,79642.16,0.0,-0.4687,0.00018,30.62071]
[1778191661771,28.55,79642.16,0.0,-0.4687,0.00018,30.62071]
[1778191661799,28.55,79642.16,0.0,-0.4687,0.00018,30.62071]
[1778191661856,28.55,79640.07,0.0,-0.46908,0.00018,30.62219]
[1778191663408,28.55,79630.71,0.0,-0.47078,0.00018,30.62843]
[1778191664568,28.55,79630.71,0.0,-0.47078,0.00018,30.62843]
[1778191664575,28.55,79630.71,0.0,-0.47078,0.00018,30.62843]
[1778191664887,28.55,79628.76,0.0,-0.47113,0.00018,30.62967]
[1778191666589,28.55,79629.4,0.0,-0.47102,0.00018,30.62928]
[1778191666634,28.55,79629.4,0.0,-0.47102,0.00018,30.62928]
[1778191666813,28.55,79629.4,0.0,-0.47102,0.00018,30.62928]
[1778191666845,28.55,79629.4,0.0,-0.47102,0.00018,30.62928]
[1778191666882,28.56,79629.0,0.0,-0.47109,0.00018,30.62953]
[1778191668443,28.56,79622.3,0.0,-0.4723,0.00018,30.63359]
[1778191669248,28.56,79622.3,0.0,-0.4723,0.00018,30.63359]
[1778191669455,28.56,79620.28,0.0,-0.47267,0.00018,30.63476]
[1778191672988,28.56,79623.44,0.0,-0.4721,0.00018,30.63292]
[1778191673760,28.56,79636.7,0.0,-0.4697,0.00018,30.62453]
[1778191674934,28.56,79640.42,0.0,-0.46902,0.00018,30.62197]
[1778191678504,28.56,79641.09,0.0,-0.4689,0.00018,30.6215]
[1778191678888,28.55,79642.68,0.0,-0.46861,0.00018,30.62037]
[1778191680917,28.55,79651.65,0.0,-0.46699,0.00018,30.61371]
[1778191685922,28.55,79651.96,0.0,-0.46693,0.00018,30.61345]
[1778191690955,28.54,79652.91,0.0,-0.46675,0.00018,30.6127]
[1778191695959,28.55,79654.04,0.0,-0.46655,0.00018,30.61184]
[1778191701003,28.55,79658.53,0.0,-0.46574,0.00018,30.60828]
[1778191706055,28.56,79660.4,0.0,-0.46541,0.00018,30.60677]
[1778191706751,28.56,79660.4,0.0,-0.46541,0.00018,30.60677]
[1778191706756,28.56,79660.4,0.0,-0.46541,0.00018,30.60677]
[1778191706958,28.56,79661.0,0.0,-0.4653,0.00018,30.60627]
[1778191708080,28.56,79666.84,0.0,-0.46425,0.00018,30.60134]
[1778191708732,28.56,79666.84,0.0,-0.46425,0.00018,30.60134]
[1778191708794,28.56,79669.73,0.0,-0.46372,0.00018,30.59881]
[1778191714766,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715092,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715415,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715664,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715688,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715776,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715923,28.56,79667.11,0.0,-0.4642,0.00018,30.59798]
[1778191715888,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716101,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716137,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716458,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716498,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716757,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716794,28.56,79651.77,0.0,-0.46697,0.00018,30.61053]
[1778191716858,28.56,79648.6,0.0,-0.46754,0.00018,30.61294]
[1778191717021,28.56,79648.6,0.0,-0.46754,0.00018,30.61294]
[1778191717063,28.56,79648.6,0.0,-0.46754,0.00018,30.61294]
[1778191717071,28.56,79648.6,0.0,-0.46754,0.00018,30.61294]
[1778191717072,28.56,79648.6,0.0,-0.46754,0.00018,30.61294]
[1778191717928,28.56,79640.46,0.0,-0.46902,0.00018,30.61883]
[1778191719125,28.56,79640.46,0.0,-0.46902,0.00018,30.61883]
[1778191719140,28.56,79640.46,0.0,-0.46902,0.00018,30.61883]
[1778191719144,28.56,79640.46,0.0,-0.46902,0.00018,30.61883]
[1778191719905,28.56,79637.68,0.0,-0.46952,0.00018,30.62075]
[1778191724625,28.56,79641.38,0.0,-0.46885,0.00018,30.61818]
[1778191724737,28.56,79641.38,0.0,-0.46885,0.00018,30.61818]
[1778191724839,28.56,79641.38,0.0,-0.46885,0.00018,30.61818]
[1778191724891,28.56,79641.38,0.0,-0.46885,0.00018,30.61818]
[1778191724897,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725047,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725072,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725311,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725341,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725697,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725731,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725975,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191725843,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191726003,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191726193,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191726213,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191726220,28.56,79647.55,0.0,-0.46773,0.00018,30.61372]
[1778191727577,28.56,79650.01,0.0,-0.46729,0.00018,30.61188]
[1778191727591,28.56,79650.01,0.0,-0.46729,0.00018,30.61188]
[1778191727888,28.56,79647.59,0.0,-0.46773,0.00018,30.6137]
[1778191728748,28.56,79647.59,0.0,-0.46773,0.00018,30.6137]
[1778191728938,28.56,79646.71,0.0,-0.46789,0.00018,30.61436]
[1778191733961,28.57,79648.1,0.0,-0.46764,0.00018,30.61334]
[1778191737353,28.57,79645.12,0.0,-0.46818,0.00018,30.61555]
[1778191737933,28.57,79635.9,0.0,-0.46985,0.00018,30.62199]
[1778191738899,28.57,79635.9,0.0,-0.46985,0.00018,30.62199]
[1778191740981,28.57,79629.32,0.0,-0.47104,0.00018,30.62626]
[1778191742344,28.57,79629.32,0.0,-0.47104,0.00018,30.62626]
[1778191742634,28.57,79629.32,0.0,-0.47104,0.00018,30.62626]
[1778191742992,28.57,79630.82,0.0,-0.47077,0.00018,30.62531]
[1778191743488,28.57,79630.82,0.0,-0.47077,0.00018,30.62531]
[1778191743551,28.57,79630.82,0.0,-0.47077,0.00018,30.62531]
[1778191743671,28.57,79630.82,0.0,-0.47077,0.00018,30.62531]
[1778191743973,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744043,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744380,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744637,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744648,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744709,28.57,79653.86,0.0,-0.4666,0.00018,30.60897]
[1778191744981,28.57,79660.97,0.0,-0.46532,0.00018,30.60325]
[1778191745349,28.57,79660.97,0.0,-0.46532,0.00018,30.60325]
[1778191745867,28.57,79660.97,0.0,-0.46532,0.00018,30.60325]
[1778191745987,28.57,79662.9,0.0,-0.46497,0.00018,30.60165]
[1778191751023,28.57,79663.94,0.0,-0.46478,0.00018,30.60078]
[1778191751423,28.57,79663.94,0.0,-0.46478,0.00018,30.60078]
[1778191751447,28.57,79663.94,0.0,-0.46478,0.00018,30.60078]
[1778191752030,28.57,79664.33,0.0,-0.46471,0.00018,30.60045]
[1778191752436,28.57,79664.33,0.0,-0.46471,0.00018,30.60045]
[1778191754044,28.58,79651.08,0.0,-0.46711,0.00018,30.61114]
[1778191756058,28.58,79650.84,0.0,-0.46715,0.00018,30.61133]
[1778191757689,28.58,79651.52,0.0,-0.46703,0.00018,30.61081]
[1778191757722,28.58,79651.52,0.0,-0.46703,0.00018,30.61081]
[1778191758035,28.58,79650.79,0.0,-0.46716,0.00018,30.61138]
[1778191763079,28.58,79653.21,0.0,-0.46673,0.00018,30.60954]
[1778191768139,28.59,79655.02,0.0,-0.46641,0.00018,30.60815]
[1778191773150,28.6,79655.53,0.0,-0.46632,0.00018,30.60464]
[1778191778165,28.6,79660.15,0.0,-0.46549,0.00018,30.60095]
[1778191783171,28.6,79663.85,0.0,-0.46482,0.00018,30.59789]
[1778191783600,28.6,79663.85,0.0,-0.46482,0.00018,30.59789]
[1778191783804,28.6,79665.03,0.0,-0.46461,0.00018,30.5969]
[1778191784338,28.6,79665.03,0.0,-0.46461,0.00018,30.5969]
[1778191784691,28.6,79665.03,0.0,-0.46461,0.00018,30.5969]
[1778191784765,28.6,79694.75,0.0,-0.45925,0.00018,30.56886]
[1778191785114,28.6,79694.75,0.0,-0.45925,0.00018,30.56886]
[1778191785316,28.6,79699.78,0.0,-0.45834,0.00018,30.56357]
[1778191786205,28.6,79699.78,0.0,-0.45834,0.00018,30.56357]
[1778191786254,28.6,79699.78,0.0,-0.45834,0.00018,30.56357]
[1778191786297,28.6,79699.24,0.0,-0.45844,0.00018,30.56414]
[1778191788289,28.6,79699.24,0.0,-0.45844,0.00018,30.56415]
[1778191789070,28.6,79699.24,0.0,-0.45844,0.00018,30.56415]
[1778191788774,28.6,79698.6,0.0,-0.45856,0.00018,30.56483]
[1778191789108,28.6,79698.6,0.0,-0.45856,0.00018,30.56483]
[1778191789251,28.6,79698.6,0.0,-0.45856,0.00018,30.56483]
[1778191789402,28.6,79698.6,0.0,-0.45856,0.00018,30.56483]
[1778191789505,28.6,79698.6,0.0,-0.45856,0.00018,30.56483]
[1778191789730,28.6,79692.5,0.0,-0.45966,0.00018,30.57118]
[1778191790915,28.6,79692.5,0.0,-0.45966,0.00018,30.57118]
[1778191790976,28.6,79689.49,0.0,-0.4602,0.00018,30.57423]
[1778191791752,28.6,79689.49,0.0,-0.4602,0.00018,30.57423]
[1778191791806,28.6,79689.49,0.0,-0.4602,0.00018,30.57423]
[1778191791851,28.6,79686.2,0.0,-0.46079,0.00018,30.5775]
[1778191794807,28.6,79682.91,0.0,-0.46138,0.00018,30.58069]
[1778191794829,28.6,79682.91,0.0,-0.46138,0.00018,30.58069]
[1778191794867,28.6,79682.91,0.0,-0.46138,0.00018,30.58069]
[1778191794869,28.6,79680.0,0.0,-0.46191,0.00018,30.58346]
[1778191796983,28.6,79680.0,0.0,-0.46191,0.00018,30.58346]
[1778191797000,28.6,79679.76,0.0,-0.46195,0.00018,30.58369]
[1778191798884,28.6,79680.41,0.0,-0.46183,0.00018,30.58307]
[1778191798896,28.6,79680.41,0.0,-0.46183,0.00018,30.58307]
[1778191798981,28.6,79680.41,0.0,-0.46183,0.00018,30.58307]
[1778191799095,28.6,79685.04,0.0,-0.461,0.00018,30.57862]
[1778191803080,28.6,79685.72,0.0,-0.46088,0.00018,30.57796]
[1778191806132,28.6,79692.71,0.0,-0.45962,0.00018,30.57096]
[1778191809084,28.6,79699.42,0.0,-0.45841,0.00018,30.56397]
[1778191814084,28.6,79696.24,0.0,-0.45898,0.00018,30.56732]
[1778191819085,28.6,79695.97,0.0,-0.45903,0.00018,30.5676]
[1778191822065,28.61,79686.22,0.0,-0.46079,0.00018,30.5775]
[1778191823121,28.61,79670.85,0.0,-0.46356,0.00018,30.59186]
[1778191824033,28.61,79666.71,0.0,-0.46431,0.00018,30.59548]
[1778191825717,28.61,79665.75,0.0,-0.46448,0.00018,30.5963]
[1778191825743,28.61,79665.75,0.0,-0.46448,0.00018,30.5963]
[1778191825777,28.61,79667.79,0.0,-0.46411,0.00018,30.59455]
[1778191831590,28.61,79668.45,0.0,-0.46399,0.00018,30.59084]
[1778191836625,28.61,79674.35,0.0,-0.46293,0.00018,30.58559]
[1778191838136,28.61,79674.35,0.0,-0.46293,0.00018,30.58559]
[1778191838640,28.61,79672.89,0.0,-0.46319,0.00018,30.58691]
[1778191843676,28.61,79678.47,0.0,-0.46219,0.00018,30.5818]
[1778191848708,28.61,79679.63,0.0,-0.46198,0.00018,30.58072]
[1778191853913,28.61,79686.23,0.0,-0.46079,0.00018,30.57439]
[1778191854443,28.61,79690.29,0.0,-0.46006,0.00018,30.57035]
[1778191855143,28.61,79699.55,0.0,-0.45839,0.00018,30.56075]
[1778191856673,28.61,79699.96,0.0,-0.45832,0.00018,30.56032]
[1778191856676,28.61,79699.96,0.0,-0.45832,0.00018,30.56032]
[1778191856764,28.61,79699.96,0.0,-0.45832,0.00018,30.56032]
[1778191857598,28.61,79699.96,0.0,-0.45832,0.00018,30.56032]
[1778191858133,28.61,79704.78,0.0,-0.45745,0.00018,30.55512]
[1778191858754,28.61,79704.78,0.0,-0.45745,0.00018,30.55512]
[1778191858763,28.61,79704.78,0.0,-0.45745,0.00018,30.55512]
[1778191859069,28.61,79705.86,0.0,-0.45726,0.00018,30.55393]
[1778191860491,28.62,79706.29,0.0,-0.45718,0.00018,30.55346]
[1778191860503,28.62,79706.29,0.0,-0.45718,0.00018,30.55346]
[1778191861112,28.62,79705.19,0.0,-0.45738,0.00018,30.55468]
[1778191866143,28.62,79706.4,0.0,-0.45716,0.00018,30.55335]
[1778191871092,28.62,79707.55,0.0,-0.45696,0.00018,30.55208]
[1778191871156,28.62,79707.35,0.0,-0.45699,0.00018,30.5523]
[1778191874020,28.62,79707.04,0.0,-0.45705,0.00018,30.55264]
[1778191874053,28.61,79706.88,0.0,-0.45707,0.00018,30.55279]
[1778191879927,28.61,79708.44,0.0,-0.45679,0.00018,30.55104]
[1778191881405,28.61,79709.62,0.0,-0.45658,0.00018,30.54972]
[1778191881455,28.61,79709.62,0.0,-0.45658,0.00018,30.54972]
[1778191885369,28.62,79716.47,0.0,-0.45535,0.00018,30.54187]
[1778191886197,28.62,79720.23,0.0,-0.45468,0.00018,30.53743]
[1778191888113,28.62,79727.2,0.0,-0.45342,0.00018,30.52896]
[1778191890105,28.62,79733.98,0.0,-0.4522,0.00018,30.52043]
[1778191890751,28.62,79733.98,0.0,-0.4522,0.00018,30.52043]
[1778191891193,28.62,79736.99,0.0,-0.45166,0.00018,30.5134]
[1778191896195,28.62,79736.71,0.0,-0.45171,0.00018,30.51376]
[1778191896590,28.62,79740.01,0.0,-0.45112,0.00018,30.50944]
[1778191897116,28.62,79742.13,0.0,-0.45074,0.00018,30.50663]
[1778191899900,28.61,79744.87,0.0,-0.45024,0.00018,30.50296]
[1778191900108,28.61,79745.74,0.0,-0.45009,0.00018,30.50178]
[1778191905121,28.61,79749.45,0.0,-0.44942,0.00018,30.4967]
[1778191908187,28.61,79756.82,0.0,-0.44809,0.00018,30.48637]
[1778191908348,28.61,79756.82,0.0,-0.44809,0.00018,30.48637]
[1778191908355,28.61,79756.82,0.0,-0.44809,0.00018,30.48637]
[1778191908395,28.61,79756.82,0.0,-0.44809,0.00018,30.48637]
[1778191908495,28.61,79756.82,0.0,-0.44809,0.00018,30.48637]
[1778191909130,28.61,79756.95,0.0,-0.44807,0.00018,30.48618]
[1778191911540,28.61,79754.71,0.0,-0.44847,0.00018,30.48935]
[1778191912194,28.61,79754.73,0.0,-0.44847,0.00018,30.48932]
[1778191914429,28.61,79760.74,0.0,-0.44739,0.00018,30.48074]
[1778191914445,28.61,79760.74,0.0,-0.44739,0.00018,30.48074]
[1778191914460,28.61,79760.74,0.0,-0.44739,0.00018,30.48074]
[1778191915172,28.61,79761.66,0.0,-0.44723,0.00018,30.47941]
[1778191920207,28.61,79760.99,0.0,-0.44735,0.00018,30.48038]
[1778191923350,28.61,79766.12,0.0,-0.44642,0.00018,30.47285]
[1778191923364,28.61,79766.12,0.0,-0.44642,0.00018,30.47285]
[1778191924235,28.61,79765.92,0.0,-0.44646,0.00018,30.47313]
[1778191924545,28.61,79765.92,0.0,-0.44646,0.00018,30.47313]
[1778191924567,28.61,79765.92,0.0,-0.44646,0.00018,30.47313]
[1778191924732,28.61,79765.92,0.0,-0.44646,0.00018,30.47313]
[1778191930415,28.6,79762.87,0.0,-0.447,0.00018,30.47754]
[1778191933789,28.6,79759.07,0.0,-0.44768,0.00018,30.483]
[1778191933828,28.6,79759.07,0.0,-0.44768,0.00018,30.483]
[1778191933835,28.6,79759.07,0.0,-0.44768,0.00018,30.483]
[1778191936871,28.6,79765.82,0.0,-0.44646,0.00018,30.47309]
[1778191936930,28.6,79765.82,0.0,-0.44646,0.00018,30.47309]
[1778191937104,28.6,79765.82,0.0,-0.44646,0.00018,30.47309]
[1778191938557,28.59,79764.73,0.0,-0.44665,0.00018,30.47468]
[1778191939227,28.59,79762.47,0.0,-0.44706,0.00018,30.47798]
[1778191939727,28.59,79762.47,0.0,-0.44706,0.00018,30.47798]
[1778191939773,28.59,79762.47,0.0,-0.44706,0.00018,30.47798]
[1778191939812,28.59,79771.7,0.0,-0.4454,0.00018,30.46425]
[1778191941043,28.59,79771.7,0.0,-0.4454,0.00018,30.46425]
[1778191941058,28.59,79771.7,0.0,-0.4454,0.00018,30.46425]
[1778191941212,28.59,79773.71,0.0,-0.44504,0.00018,30.46118]
[1778191942268,28.59,79773.71,0.0,-0.44504,0.00018,30.46118]
[1778191942315,28.59,79777.25,0.0,-0.4444,0.00018,30.45573]
[1778191943165,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943286,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943291,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943308,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943950,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943970,28.59,79784.14,0.0,-0.44317,0.00018,30.44487]
[1778191943978,28.59,79793.12,0.0,-0.44156,0.00018,30.43032]
[1778191944655,28.59,79793.12,0.0,-0.44156,0.00018,30.43032]
[1778191944674,28.59,79793.12,0.0,-0.44156,0.00018,30.43032]
[1778191944688,28.59,79795.72,0.0,-0.44109,0.00018,30.42602]
[1778191945346,28.59,79795.72,0.0,-0.44109,0.00018,30.42602]
[1778191946230,28.59,79798.38,0.0,-0.44062,0.00018,30.42158]
[1778191947413,28.59,79797.19,0.0,-0.44083,0.00018,30.42357]
[1778191948151,28.59,79796.44,0.0,-0.44097,0.00018,30.42483]
[1778191950018,28.59,79800.36,0.0,-0.44026,0.00018,30.41824]
[1778191950050,28.59,79800.36,0.0,-0.44026,0.00018,30.41824]
[1778191951530,28.59,79802.22,0.0,-0.43993,0.00018,30.41509]
[1778191951539,28.59,79803.77,0.0,-0.43965,0.00018,30.40928]
[1778191955181,28.59,79810.87,0.0,-0.43838,0.00018,30.39696]
[1778191956406,28.59,79810.87,0.0,-0.43838,0.00018,30.39696]
[1778191956461,28.59,79810.87,0.0,-0.43838,0.00018,30.39696]
[1778191961462,28.59,79818.43,0.0,-0.43703,0.00018,30.38346]
[1778191961837,28.59,79818.43,0.0,-0.43703,0.00018,30.38346]
[1778191963626,28.59,79819.28,0.0,-0.43687,0.00018,30.38191]
[1778191963672,28.59,79819.28,0.0,-0.43687,0.00018,30.38191]
[1778191963912,28.59,79819.28,0.0,-0.43687,0.00018,30.38191]
[1778191963955,28.59,79819.28,0.0,-0.43687,0.00018,30.38191]
[1778191964915,28.59,79820.11,0.0,-0.43672,0.00018,30.3804]
[1778191965270,28.59,79820.82,0.0,-0.43659,0.00018,30.37909]
[1778191968042,28.59,79827.29,0.0,-0.43544,0.00018,30.36717]
[1778191968048,28.59,79827.29,0.0,-0.43544,0.00018,30.36717]
[1778191968105,28.59,79830.95,0.0,-0.43478,0.00018,30.36033]
[1778191968938,28.59,79830.95,0.0,-0.43478,0.00018,30.36033]
[1778191968998,28.59,79830.95,0.0,-0.43478,0.00018,30.36033]
[1778191970103,28.59,79831.32,0.0,-0.43472,0.00018,30.35962]
[1778191970192,28.59,79828.33,0.0,-0.43525,0.00018,30.3652]
[1778191970650,28.59,79828.33,0.0,-0.43525,0.00018,30.3652]
[1778191970660,28.59,79828.33,0.0,-0.43525,0.00018,30.3652]
[1778191970759,28.59,79823.95,0.0,-0.43603,0.00018,30.37331]
[1778191976163,28.58,79830.02,0.0,-0.43494,0.00018,30.362]
[1778191978329,28.58,79834.15,0.0,-0.43421,0.00018,30.35419]
[1778191979121,28.58,79835.68,0.0,-0.43393,0.00018,30.35125]
[1778191983236,28.58,79848.64,0.0,-0.43162,0.00018,30.32597]
[1778191983764,28.58,79848.64,0.0,-0.43162,0.00018,30.32597]
[1778191983786,28.58,79848.64,0.0,-0.43162,0.00018,30.32597]
[1778191984554,28.58,79850.46,0.0,-0.43129,0.00018,30.32234]
[1778191984565,28.58,79850.46,0.0,-0.43129,0.00018,30.32234]
[1778191984666,28.58,79850.46,0.0,-0.43129,0.00018,30.32234]
[1778191987688,28.58,79843.01,0.0,-0.43262,0.00018,30.33709]
[1778191992724,28.58,79844.61,0.0,-0.43234,0.00018,30.33396]
[1778191997758,28.58,79846.2,0.0,-0.43206,0.00018,30.33085]
[1778192002795,28.58,79846.54,0.0,-0.432,0.00018,30.3302]
[1778192005821,28.58,79844.89,0.0,-0.43229,0.00018,30.33345]
[1778192005896,28.58,79844.89,0.0,-0.43229,0.00018,30.33345]
[1778192006079,28.58,79844.89,0.0,-0.43229,0.00018,30.33345]
[1778192007330,28.58,79830.29,0.0,-0.4349,0.00018,30.36151]
[1778192007726,28.58,79830.29,0.0,-0.4349,0.00018,30.36151]
[1778192007887,28.58,79830.29,0.0,-0.4349,0.00018,30.36151]
[1778192008855,28.58,79829.1,0.0,-0.43511,0.00018,30.36373]
[1778192015202,28.58,79828.24,0.0,-0.43525,0.00018,30.36213]
[1778192020559,28.58,79829.51,0.0,-0.43502,0.00018,30.35968]
[1778192025976,28.58,79831.61,0.0,-0.43464,0.00018,30.35566]
[1778192031011,28.57,79833.41,0.0,-0.43431,0.00018,30.35218]
[1778192037057,28.57,79834.92,0.0,-0.43404,0.00018,30.34923]
[1778192043097,28.57,79835.85,0.0,-0.43387,0.00018,30.34738]
[1778192048132,28.57,79841.09,0.0,-0.43293,0.00018,30.33724]
[1778192051827,28.56,79839.42,0.0,-0.43322,0.00018,30.34045]
[1778192051836,28.56,79839.42,0.0,-0.43322,0.00018,30.34045]
[1778192052352,28.56,79834.09,0.0,-0.43417,0.00018,30.35067]
[1778192057396,28.56,79834.61,0.0,-0.43408,0.00018,30.34962]
[1778192062301,28.56,79824.76,0.0,-0.43583,0.00018,30.36805]
[1778192067084,28.56,79822.54,0.0,-0.43623,0.00018,30.37211]
[1778192067375,28.56,79829.53,0.0,-0.43498,0.00018,30.35914]
[1778192071386,28.56,79844.1,0.0,-0.43237,0.00018,30.32794]
[1778192072048,28.56,79844.1,0.0,-0.43237,0.00018,30.32794]
[1778192072087,28.56,79844.1,0.0,-0.43237,0.00018,30.32794]
[1778192072792,28.56,79844.1,0.0,-0.43236,0.00018,30.32793]
[1778192072928,28.56,79844.1,0.0,-0.43236,0.00018,30.32793]
[1778192073288,28.56,79844.1,0.0,-0.43236,0.00018,30.32793]
[1778192073291,28.56,79844.1,0.0,-0.43236,0.00018,30.32793]
[1778192073299,28.56,79844.1,0.0,-0.43236,0.00018,30.32793]
[1778192073367,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073425,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073485,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073522,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073695,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073747,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073929,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192073963,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192074137,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192074178,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192074337,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192074361,28.56,79839.97,0.0,-0.4331,0.00018,30.33599]
[1778192074315,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074540,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074573,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074742,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074802,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074943,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192074979,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075229,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075250,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075261,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075262,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075324,28.55,79839.97,0.0,-0.4331,0.00018,30.33597]
[1778192075328,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192075432,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192075460,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192075856,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192075935,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192075976,28.55,79835.73,0.0,-0.43386,0.00018,30.34413]
[1778192076941,28.55,79835.73,0.0,-0.43386,0.00018,30.34412]
[1778192077270,28.55,79835.73,0.0,-0.43386,0.00018,30.34412]
[1778192077280,28.55,79835.73,0.0,-0.43386,0.00018,30.34412]
[1778192077290,28.55,79835.73,0.0,-0.43386,0.00018,30.34412]
[1778192077371,28.55,79832.77,0.0,-0.43438,0.00018,30.34975]
[1778192078342,28.55,79832.77,0.0,-0.43438,0.00018,30.34974]
[1778192079809,28.55,79832.03,0.0,-0.43451,0.00018,30.35113]
[1778192079868,28.55,79832.03,0.0,-0.43451,0.00018,30.35113]
[1778192080357,28.55,79832.08,0.0,-0.4345,0.00018,30.35102]
[1778192081543,28.55,79826.81,0.0,-0.43545,0.00018,30.3609]
[1778192082371,28.55,79826.07,0.0,-0.43558,0.00018,30.36227]
[1778192084432,28.55,79826.24,0.0,-0.43555,0.00018,30.36194]
[1778192084446,28.55,79826.24,0.0,-0.43555,0.00018,30.36194]
[1778192085396,28.55,79827.49,0.0,-0.43532,0.00018,30.3596]
[1778192090405,28.55,79827.15,0.0,-0.43538,0.00018,30.3602]
[1778192095434,28.55,79827.34,0.0,-0.43534,0.00018,30.35981]
[1778192100451,28.55,79828.45,0.0,-0.43514,0.00018,30.35771]
[1778192105507,28.54,79829.93,0.0,-0.43487,0.00018,30.35489]
[1778192106309,28.54,79829.93,0.0,-0.43487,0.00018,30.35489]
[1778192106323,28.54,79829.93,0.0,-0.43487,0.00018,30.35489]
[1778192106436,28.54,79829.74,0.0,-0.43491,0.00018,30.35525]
[1778192108419,28.54,79841.39,0.0,-0.43282,0.00018,30.33292]
[1778192110425,28.54,79844.37,0.0,-0.43229,0.00018,30.32705]
[1778192110919,28.54,79844.37,0.0,-0.43229,0.00018,30.32705]
[1778192110936,28.54,79844.37,0.0,-0.43229,0.00018,30.32705]
[1778192112517,28.54,79843.79,0.0,-0.43239,0.00018,30.32815]
[1778192112675,28.54,79843.73,0.0,-0.4324,0.00018,30.32827]
[1778192113727,28.54,79843.73,0.0,-0.4324,0.00018,30.32827]
[1778192113775,28.54,79843.73,0.0,-0.4324,0.00018,30.32827]
[1778192114566,28.54,79848.88,0.0,-0.43148,0.00018,30.31803]
[1778192115511,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192115905,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192115914,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192115933,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192115993,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192116004,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192116319,28.54,79850.07,0.0,-0.43126,0.00018,30.31562]
[1778192116332,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192116606,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192116615,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192116936,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192117078,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192117119,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192117494,28.54,79846.44,0.0,-0.43191,0.00018,30.32286]
[1778192117399,28.54,79835.92,0.0,-0.43379,0.00018,30.34336]
[1778192118742,28.54,79835.92,0.0,-0.43379,0.00018,30.34336]
[1778192118771,28.54,79835.92,0.0,-0.43379,0.00018,30.34336]
[1778192119084,28.54,79829.59,0.0,-0.43492,0.00018,30.35536]
[1778192122810,28.54,79831.51,0.0,-0.43458,0.00018,30.35171]
[1778192122818,28.54,79831.51,0.0,-0.43458,0.00018,30.35171]
[1778192123498,28.54,79832.24,0.0,-0.43444,0.00018,30.35032]
[1778192124955,28.53,79832.27,0.0,-0.43444,0.00018,30.35025]
[1778192125070,28.53,79832.4,0.0,-0.43441,0.00018,30.34999]
[1778192130724,28.53,79832.98,0.0,-0.43431,0.00018,30.34884]
[1778192135758,28.53,79833.68,0.0,-0.43417,0.00018,30.3443]
[1778192141803,28.53,79834.72,0.0,-0.43398,0.00018,30.34227]
[1778192146966,28.53,79835.59,0.0,-0.43382,0.00018,30.34058]
[1778192152880,28.53,79833.44,0.0,-0.43421,0.00018,30.34464]
[1778192157915,28.52,79834.43,0.0,-0.43403,0.00018,30.34273]
[1778192163956,28.52,79835.48,0.0,-0.43384,0.00018,30.34069]
[1778192168996,28.52,79837.02,0.0,-0.43356,0.00018,30.3377]
[1778192175298,28.52,79837.65,0.0,-0.43344,0.00018,30.33645]
[1778192175404,28.52,79837.65,0.0,-0.43344,0.00018,30.33645]
[1778192176525,28.52,79848.02,0.0,-0.43159,0.00018,30.31605]
[1778192179528,28.52,79851.58,0.0,-0.43095,0.00018,30.30889]
[1778192181960,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182048,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182178,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182217,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182248,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182261,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182481,28.52,79849.6,0.0,-0.4313,0.00018,30.31287]
[1778192182582,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192182664,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192182792,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192182890,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192182945,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183105,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183129,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183138,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183141,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183351,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183392,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183563,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183579,28.52,79867.43,0.0,-0.42812,0.00018,30.27614]
[1778192183494,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192183774,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192183813,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192183987,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184021,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184194,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184230,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184241,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184444,28.52,79873.61,0.0,-0.42702,0.00018,30.26296]
[1778192184525,28.52,79874.56,0.0,-0.42685,0.00018,30.26093]
[1778192184626,28.52,79874.56,0.0,-0.42685,0.00018,30.26093]
[1778192185529,28.52,79874.56,0.0,-0.42685,0.00018,30.26093]
[1778192185575,28.52,79874.56,0.0,-0.42685,0.00018,30.26093]
[1778192185583,28.52,79874.04,0.0,-0.42694,0.00018,30.26207]
[1778192185741,28.52,79874.04,0.0,-0.42694,0.00018,30.26207]
[1778192186167,28.52,79887.01,0.0,-0.42463,0.00018,30.23363]
[1778192187216,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192187952,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192188025,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192188083,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192188450,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192188569,28.52,79898.56,0.0,-0.42258,0.00018,30.20747]
[1778192188548,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192188657,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192188720,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192188924,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189004,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189122,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189129,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189161,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189376,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189400,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189426,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189444,28.52,79909.24,0.0,-0.42068,0.00018,30.18252]
[1778192189493,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192189607,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192189651,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192189765,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192189978,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192190175,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192190264,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192190404,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192190436,28.52,79908.07,0.0,-0.42088,0.00018,30.18522]
[1778192190442,28.52,79900.31,0.0,-0.42226,0.00018,30.20335]
[1778192190624,28.52,79900.31,0.0,-0.42226,0.00018,30.20335]
[1778192190684,28.52,79900.31,0.0,-0.42226,0.00018,30.20335]
[1778192190832,28.52,79900.31,0.0,-0.42226,0.00018,30.20335]
[1778192191359,28.52,79896.06,0.0,-0.42301,0.00018,30.20992]
[1778192193162,28.52,79896.06,0.0,-0.42301,0.00018,30.20991]
[1778192193303,28.52,79894.95,0.0,-0.42321,0.00018,30.21243]
[1778192196671,28.52,79895.25,0.0,-0.42315,0.00018,30.21172]
[1778192197382,28.52,79895.25,0.0,-0.42315,0.00018,30.21172]
[1778192197428,28.52,79895.25,0.0,-0.42315,0.00018,30.21172]
[1778192197480,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198057,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198059,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198083,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198125,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198132,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198146,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198216,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198241,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198254,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198303,28.52,79903.65,0.0,-0.42166,0.00018,30.19232]
[1778192198584,28.52,79897.8,0.0,-0.4227,0.00018,30.20584]
[1778192199308,28.52,79897.8,0.0,-0.4227,0.00018,30.20584]
[1778192199722,28.51,79894.51,0.0,-0.42328,0.00018,30.21336]
[1778192199735,28.51,79894.51,0.0,-0.42328,0.00018,30.21336]
[1778192199737,28.51,79894.51,0.0,-0.42328,0.00018,30.21336]
[1778192200514,28.51,79893.49,0.0,-0.42346,0.00018,30.21568]
[1778192201556,28.51,79879.13,0.0,-0.42602,0.00018,30.2477]
[1778192201757,28.51,79879.13,0.0,-0.42602,0.00018,30.2477]
[1778192201789,28.51,79879.13,0.0,-0.42602,0.00018,30.2477]
[1778192202586,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203151,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203195,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203205,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203213,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203241,28.51,79874.77,0.0,-0.4268,0.00018,30.25717]
[1778192203260,28.51,79871.51,0.0,-0.42738,0.00018,30.26418]
[1778192205506,28.51,79871.71,0.0,-0.42734,0.00018,30.26374]
[1778192205515,28.51,79871.71,0.0,-0.42734,0.00018,30.26374]
[1778192205568,28.52,79871.04,0.0,-0.42746,0.00018,30.26519]
[1778192209362,28.52,79870.54,0.0,-0.42756,0.00018,30.26634]
[1778192209456,28.52,79868.69,0.0,-0.42789,0.00018,30.2703]
[1778192214407,28.52,79866.38,0.0,-0.42831,0.00018,30.27525]
[1778192214481,28.52,79873.89,0.0,-0.42697,0.00018,30.25929]
[1778192215478,28.52,79873.89,0.0,-0.42697,0.00018,30.25929]
[1778192215501,28.52,79873.89,0.0,-0.42697,0.00018,30.25929]
[1778192215538,28.52,79873.89,0.0,-0.42697,0.00018,30.25929]
[1778192215540,28.52,79884.07,0.0,-0.42516,0.00018,30.23707]
[1778192215653,28.52,79884.07,0.0,-0.42516,0.00018,30.23707]
[1778192215683,28.52,79884.07,0.0,-0.42516,0.00018,30.23707]
[1778192216339,28.52,79884.07,0.0,-0.42516,0.00018,30.23708]
[1778192217173,28.52,79884.07,0.0,-0.42516,0.00018,30.23708]
[1778192217177,28.52,79884.07,0.0,-0.42516,0.00018,30.23708]
[1778192217343,28.52,79883.52,0.0,-0.42526,0.00018,30.23831]
[1778192217665,28.52,79883.52,0.0,-0.42526,0.00018,30.23831]
[1778192219148,28.52,79881.25,0.0,-0.42566,0.00018,30.24333]
[1778192221652,28.52,79890.57,0.0,-0.424,0.00018,30.2226]
[1778192222849,28.52,79889.05,0.0,-0.42427,0.00018,30.22603]
[1778192222883,28.52,79889.05,0.0,-0.42427,0.00018,30.22603]
[1778192223783,28.52,79889.05,0.0,-0.42427,0.00018,30.22604]
[1778192223795,28.52,79889.05,0.0,-0.42427,0.00018,30.22604]
[1778192224393,28.52,79887.01,0.0,-0.42464,0.00018,30.23061]
[1778192225841,28.52,79888.66,0.0,-0.42434,0.00018,30.22692]
[1778192226546,28.52,79889.65,0.0,-0.42417,0.00018,30.22469]
[1778192227517,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192227929,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192227956,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228005,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228046,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228213,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228234,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228417,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228451,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228634,28.52,79880.98,0.0,-0.42571,0.00018,30.24394]
[1778192228645,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192228666,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192228885,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192228914,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192229138,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192229169,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192229190,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192229197,28.52,79880.56,0.0,-0.42578,0.00018,30.24486]
[1778192229437,28.52,79880.56,0.0,-0.42578,0.00018,30.24482]
[1778192229824,28.52,79880.56,0.0,-0.42578,0.00018,30.24482]
[1778192229977,28.52,79880.56,0.0,-0.42578,0.00018,30.24482]
[1778192229982,28.52,79880.56,0.0,-0.42578,0.00018,30.24482]
[1778192230637,28.52,79882.6,0.0,-0.42542,0.00018,30.24031]
[1778192235665,28.52,79885.51,0.0,-0.42489,0.00018,30.2337]
[1778192240666,28.51,79886.36,0.0,-0.42473,0.00018,30.23166]
[1778192242850,28.51,79887.21,0.0,-0.42457,0.00018,30.2297]
[1778192242889,28.51,79887.21,0.0,-0.42457,0.00018,30.2297]
[1778192243465,28.51,79887.21,0.0,-0.42457,0.00018,30.2297]
[1778192243518,28.51,79887.21,0.0,-0.42457,0.00018,30.2297]
[1778192243557,28.51,79884.67,0.0,-0.42502,0.00018,30.23533]
[1778192246636,28.51,79883.35,0.0,-0.42526,0.00018,30.23825]
[1778192246650,28.51,79883.35,0.0,-0.42526,0.00018,30.23825]
[1778192247645,28.51,79883.58,0.0,-0.42522,0.00018,30.23775]
[1778192248637,28.51,79883.58,0.0,-0.42522,0.00018,30.23775]
[1778192248645,28.51,79883.58,0.0,-0.42522,0.00018,30.23775]
[1778192249657,28.51,79882.59,0.0,-0.42539,0.00018,30.23994]
[1778192254682,28.51,79882.88,0.0,-0.42533,0.00018,30.23612]
[1778192256790,28.51,79882.88,0.0,-0.42533,0.00018,30.23612]
[1778192257636,28.51,79884.31,0.0,-0.42508,0.00018,30.23295]
[1778192259327,28.51,79884.59,0.0,-0.42503,0.00018,30.23233]
[1778192259348,28.51,79884.59,0.0,-0.42503,0.00018,30.23233]
[1778192264685,28.51,79885.82,0.0,-0.42481,0.00018,30.22955]
[1778192264703,28.51,79885.82,0.0,-0.42481,0.00018,30.22955]
[1778192265031,28.51,79885.82,0.0,-0.42481,0.00018,30.22955]
[1778192265039,28.51,79885.82,0.0,-0.42481,0.00018,30.22955]
[1778192265078,28.51,79885.82,0.0,-0.42481,0.00018,30.22955]
[1778192266355,28.51,79885.55,0.0,-0.42485,0.00018,30.23015]
[1778192266393,28.51,79885.55,0.0,-0.42485,0.00018,30.23015]
[1778192266823,28.51,79885.42,0.0,-0.42488,0.00018,30.23043]
[1778192267086,28.51,79885.42,0.0,-0.42488,0.00018,30.23043]
[1778192269784,28.51,79893.41,0.0,-0.42345,0.00018,30.21241]
[1778192269818,28.51,79893.41,0.0,-0.42345,0.00018,30.21241]
[1778192273632,28.51,79893.87,0.0,-0.42337,0.00018,30.21132]
[1778192273651,28.51,79893.87,0.0,-0.42337,0.00018,30.21132]
[1778192275324,28.5,79895.36,0.0,-0.4231,0.00018,30.20788]
[1778192275425,28.5,79897.45,0.0,-0.42272,0.00018,30.20305]
[1778192275886,28.5,79897.45,0.0,-0.42272,0.00018,30.20305]
[1778192275902,28.5,79897.45,0.0,-0.42272,0.00018,30.20305]
[1778192278836,28.5,79896.85,0.0,-0.42283,0.00018,30.20436]
[1778192278873,28.5,79896.85,0.0,-0.42283,0.00018,30.20436]
[1778192281109,28.5,79903.64,0.0,-0.42162,0.00018,30.18862]
[1778192287454,28.5,79907.37,0.0,-0.42095,0.00018,30.17979]
[1778192287470,28.5,79908.84,0.0,-0.42069,0.00018,30.1763]
[1778192289650,28.5,79913.15,0.0,-0.41992,0.00018,30.16601]
[1778192289692,28.5,79913.15,0.0,-0.41992,0.00018,30.16601]
[1778192289764,28.5,79918.82,0.0,-0.41891,0.00018,30.15231]
[1778192290004,28.5,79918.82,0.0,-0.41891,0.00018,30.15231]
[1778192291734,28.5,79910.31,0.0,-0.42042,0.00018,30.17272]
[1778192296908,28.49,79908.66,0.0,-0.42071,0.00018,30.17657]
[1778192300742,28.49,79907.94,0.0,-0.42083,0.00018,30.17823]
[1778192300936,28.49,79908.84,0.0,-0.42067,0.00018,30.17608]
[1778192302951,28.49,79916.89,0.0,-0.41924,0.00018,30.1568]
[1778192308373,28.49,79918.39,0.0,-0.41897,0.00018,30.15315]
[1778192310852,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311296,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311372,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311378,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311465,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311513,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311718,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311743,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311745,28.49,79918.46,0.0,-0.41896,0.00018,30.15297]
[1778192311679,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192311916,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192311955,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312023,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312117,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312145,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312151,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312474,28.49,79910.48,0.0,-0.42037,0.00018,30.16896]
[1778192312768,28.49,79897.05,0.0,-0.42276,0.00018,30.20034]
[1778192314096,28.49,79896.25,0.0,-0.4229,0.00018,30.20216]
[1778192314355,28.49,79896.87,0.0,-0.42279,0.00018,30.20074]
[1778192316614,28.49,79897.37,0.0,-0.4227,0.00018,30.19956]
[1778192316646,28.49,79897.37,0.0,-0.4227,0.00018,30.19956]
[1778192318672,28.49,79896.23,0.0,-0.4229,0.00018,30.20211]
[1778192318727,28.49,79892.97,0.0,-0.42348,0.00018,30.20954]
[1778192322591,28.48,79885.33,0.0,-0.42483,0.00018,30.22669]
[1778192328131,28.48,79884.47,0.0,-0.42498,0.00018,30.22856]
[1778192333165,28.48,79884.36,0.0,-0.425,0.00018,30.22875]
[1778192334756,28.48,79884.36,0.0,-0.425,0.00018,30.22875]
[1778192334803,28.48,79883.85,0.0,-0.42509,0.00018,30.22988]
[1778192336654,28.48,79874.91,0.0,-0.42669,0.00018,30.24947]
[1778192341960,28.48,79877.17,0.0,-0.42628,0.00018,30.24457]
[1778192347013,28.48,79877.59,0.0,-0.42621,0.00018,30.24365]
[1778192350696,28.48,79886.1,0.0,-0.42469,0.00018,30.22484]
[1778192353667,28.48,79888.72,0.0,-0.42422,0.00018,30.21896]
[1778192353736,28.48,79888.72,0.0,-0.42422,0.00018,30.21896]
[1778192355736,28.48,79887.89,0.0,-0.42437,0.00018,30.22079]
[1778192355770,28.48,79887.89,0.0,-0.42437,0.00018,30.22079]
[1778192361016,28.48,79885.72,0.0,-0.42475,0.00018,30.22557]
[1778192369625,28.47,79886.78,0.0,-0.42455,0.00018,30.2231]
[1778192376470,28.47,79890.57,0.0,-0.42386,0.00018,30.21127]
[1778192381524,28.47,79889.21,0.0,-0.4241,0.00018,30.21424]
[1778192382854,28.47,79889.28,0.0,-0.42408,0.00018,30.21406]
[1778192382888,28.47,79889.28,0.0,-0.42408,0.00018,30.21406]
[1778192386061,28.46,79892.74,0.0,-0.42346,0.00018,30.20616]
[1778192386668,28.46,79892.74,0.0,-0.42346,0.00018,30.20616]
[1778192392601,28.46,79899.63,0.0,-0.42223,0.00018,30.19026]
[1778192397636,28.46,79901.88,0.0,-0.42183,0.00018,30.18498]
[1778192402671,28.46,79903.09,0.0,-0.42161,0.00018,30.18211]
[1778192406908,28.46,79903.01,0.0,-0.42162,0.00018,30.18229]
[1778192407706,28.46,79903.31,0.0,-0.42157,0.00018,30.18157]
[1778192411555,28.46,79904.66,0.0,-0.42132,0.00018,30.17836]
[1778192411585,28.46,79904.66,0.0,-0.42132,0.00018,30.17836]
[1778192413463,28.46,79907.81,0.0,-0.42076,0.00018,30.1709]
[1778192415535,28.46,79909.68,0.0,-0.42043,0.00018,30.16643]
[1778192420799,28.45,79909.24,0.0,-0.4205,0.00018,30.16735]
[1778192421447,28.45,79909.24,0.0,-0.4205,0.00018,30.16735]
[1778192421724,28.45,79909.24,0.0,-0.4205,0.00018,30.16735]
[1778192421814,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422294,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422372,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422598,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422691,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422723,28.45,79909.67,0.0,-0.42042,0.00018,30.16631]
[1778192422816,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192422936,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192422971,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423139,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423180,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423210,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423239,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423354,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423392,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423396,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423564,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423605,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423729,28.45,79923.34,0.0,-0.41799,0.00018,30.13319]
[1778192423870,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424144,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424144,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424162,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424204,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424264,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424286,28.45,79937.84,0.0,-0.41541,0.00018,30.09684]
[1778192424876,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425037,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425044,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425073,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425080,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425104,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425321,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425387,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425579,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425596,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425783,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425805,28.45,79943.2,0.0,-0.41446,0.00018,30.08308]
[1778192425877,28.45,79946.64,0.0,-0.41385,0.00018,30.07418]
[1778192425987,28.45,79946.64,0.0,-0.41385,0.00018,30.07418]
[1778192428677,28.46,79946.18,0.0,-0.41393,0.00018,30.07542]
[1778192428860,28.46,79945.25,0.0,-0.4141,0.00018,30.07785]
[1778192429989,28.46,79945.25,0.0,-0.4141,0.00018,30.07787]
[1778192430872,28.46,79947.13,0.0,-0.41377,0.00018,30.07301]
[1778192433895,28.46,79959.09,0.0,-0.41165,0.00018,30.0383]
[1778192434097,28.46,79959.09,0.0,-0.41165,0.00018,30.0383]
[1778192434319,28.46,79959.09,0.0,-0.41165,0.00018,30.0383]
[1778192434351,28.46,79959.09,0.0,-0.41165,0.00018,30.0383]
[1778192434901,28.46,79961.29,0.0,-0.41126,0.00018,30.03244]
[1778192436147,28.46,79963.83,0.0,-0.41081,0.00018,30.02561]
[1778192436915,28.46,79957.94,0.0,-0.41186,0.00018,30.04147]
[1778192440645,28.46,79952.07,0.0,-0.4129,0.00018,30.0571]
[1778192440689,28.46,79952.07,0.0,-0.4129,0.00018,30.0571]
[1778192440940,28.46,79951.66,0.0,-0.41297,0.00018,30.0582]
[1778192443219,28.46,79949.0,0.0,-0.41345,0.00018,30.06524]
[1778192443399,28.46,79949.0,0.0,-0.41345,0.00018,30.06524]
[1778192443942,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444440,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444445,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444465,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444549,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444776,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444797,28.46,79944.49,0.0,-0.41425,0.00018,30.07698]
[1778192444877,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192444995,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445037,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445324,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445340,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445573,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445610,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445701,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445731,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445878,28.47,79930.62,0.0,-0.41671,0.00018,30.11238]
[1778192445772,28.47,79927.37,0.0,-0.41729,0.00018,30.12052]
[1778192447211,28.47,79928.28,0.0,-0.41713,0.00018,30.11828]
[1778192447381,28.47,79928.28,0.0,-0.41713,0.00018,30.11828]
[1778192447412,28.47,79928.28,0.0,-0.41713,0.00018,30.11828]
[1778192447513,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448170,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448320,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448523,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448595,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448736,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448774,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448948,28.47,79928.24,0.0,-0.41714,0.00018,30.11838]
[1778192448783,28.47,79929.06,0.0,-0.417,0.00018,30.11636]
[1778192448987,28.47,79929.06,0.0,-0.417,0.00018,30.11636]
[1778192449212,28.47,79929.06,0.0,-0.417,0.00018,30.11636]
[1778192449235,28.47,79929.06,0.0,-0.417,0.00018,30.11636]
[1778192449242,28.47,79929.06,0.0,-0.417,0.00018,30.11636]
[1778192449611,28.47,79923.59,0.0,-0.41797,0.00018,30.12994]
[1778192450132,28.47,79923.59,0.0,-0.41797,0.00018,30.12994]
[1778192450145,28.47,79923.59,0.0,-0.41797,0.00018,30.12994]
[1778192450864,28.47,79923.03,0.0,-0.41807,0.00018,30.13134]
[1778192455620,28.47,79929.47,0.0,-0.41693,0.00018,30.11541]
[1778192455655,28.47,79929.47,0.0,-0.41693,0.00018,30.11541]
[1778192455664,28.47,79929.47,0.0,-0.41693,0.00018,30.11541]
[1778192456999,28.47,79930.54,0.0,-0.41674,0.00018,30.11275]
[1778192457036,28.47,79930.54,0.0,-0.41674,0.00018,30.11275]
[1778192457422,28.47,79930.54,0.0,-0.41674,0.00018,30.11275]
[1778192458840,28.47,79932.76,0.0,-0.41634,0.00018,30.10717]
[1778192462091,28.47,79935.24,0.0,-0.41591,0.00018,30.10095]
[1778192462954,28.47,79935.97,0.0,-0.41578,0.00018,30.09912]
[1778192464115,28.47,79943.92,0.0,-0.41437,0.00018,30.07878]
[1778192469155,28.47,79950.94,0.0,-0.41313,0.00018,30.06059]
[1778192469778,28.47,79950.94,0.0,-0.41313,0.00018,30.06059]
[1778192469933,28.47,79965.55,0.0,-0.41055,0.00018,30.02162]
[1778192470644,28.47,79965.55,0.0,-0.41055,0.00018,30.02162]
[1778192470744,28.48,79979.94,0.0,-0.408,0.00018,29.98201]
[1778192470988,28.48,79979.94,0.0,-0.408,0.00018,29.98201]
[1778192471882,28.47,79983.56,0.0,-0.40736,0.00018,29.97179]
[1778192472311,28.47,79983.56,0.0,-0.40736,0.00018,29.97179]
[1778192472344,28.47,79983.56,0.0,-0.40736,0.00018,29.97179]
[1778192472472,28.47,79981.94,0.0,-0.40765,0.00018,29.97629]
[1778192473442,28.47,79981.94,0.0,-0.40765,0.00018,29.97629]
[1778192473466,28.47,79981.94,0.0,-0.40765,0.00018,29.97629]
[1778192473744,28.47,79981.94,0.0,-0.40765,0.00018,29.97629]
[1778192473873,28.47,79981.77,0.0,-0.40767,0.00018,29.97674]
[1778192475345,28.47,79982.51,0.0,-0.40754,0.00018,29.97462]
[1778192475820,28.47,79981.8,0.0,-0.40766,0.00018,29.97657]
[1778192479465,28.47,79981.5,0.0,-0.40771,0.00018,29.97731]
[1778192479560,28.47,79980.32,0.0,-0.40791,0.00018,29.98052]
[1778192485024,28.46,79974.91,0.0,-0.40886,0.00018,29.99541]
[1778192490102,28.46,79973.22,0.0,-0.40914,0.00018,29.99983]
[1778192493892,28.46,79970.63,0.0,-0.40959,0.00018,30.00369]
[1778192493898,28.46,79970.63,0.0,-0.40959,0.00018,30.00369]
[1778192493987,28.46,79970.88,0.0,-0.40955,0.00018,30.00301]
[1778192499365,28.45,79973.73,0.0,-0.40904,0.00018,29.99504]
[1778192504400,28.45,79970.83,0.0,-0.40954,0.00018,30.0028]
[1778192510410,28.45,79970.99,0.0,-0.4095,0.00018,30.00218]
[1778192516486,28.44,79971.02,0.0,-0.40947,0.00018,30.00172]
[1778192519999,28.44,79970.55,0.0,-0.40955,0.00018,30.00293]
[1778192520025,28.44,79970.55,0.0,-0.40955,0.00018,30.00293]
[1778192520745,28.43,79974.87,0.0,-0.40878,0.00018,29.9909]
[1778192525938,28.43,79975.71,0.0,-0.40862,0.00018,29.9884]
[1778192526842,28.43,79975.43,0.0,-0.40867,0.00018,29.98913]
[1778192531111,28.43,79976.22,0.0,-0.40852,0.00018,29.98674]
[1778192533056,28.42,79980.93,0.0,-0.40768,0.00018,29.97347]
[1778192534008,28.42,79980.25,0.0,-0.4078,0.00018,29.97536]
[1778192534546,28.42,79980.25,0.0,-0.4078,0.00018,29.97536]
[1778192534559,28.42,79980.25,0.0,-0.4078,0.00018,29.97536]
[1778192534986,28.42,79978.68,0.0,-0.40807,0.00018,29.97973]
[1778192540000,28.42,79974.25,0.0,-0.40885,0.00018,29.99195]
[1778192544335,28.42,79969.03,0.0,-0.40976,0.00018,30.00615]
[1778192544681,28.42,79969.03,0.0,-0.40976,0.00018,30.00611]
[1778192550723,28.41,79965.27,0.0,-0.41041,0.00018,30.01611]
[1778192553633,28.41,79965.31,0.0,-0.41039,0.00018,30.01271]
[1778192553676,28.41,79965.31,0.0,-0.41039,0.00018,30.01271]
[1778192553746,28.41,79963.81,0.0,-0.41066,0.00018,30.01676]
[1778192554819,28.41,79963.81,0.0,-0.41066,0.00018,30.01676]
[1778192554898,28.41,79963.81,0.0,-0.41066,0.00018,30.01676]
[1778192555022,28.41,79954.3,0.0,-0.41234,0.00018,30.0423]
[1778192555728,28.41,79954.3,0.0,-0.41234,0.00018,30.0423]
[1778192555733,28.41,79954.3,0.0,-0.41234,0.00018,30.0423]
[1778192555941,28.41,79954.3,0.0,-0.41234,0.00018,30.0423]
[1778192555967,28.41,79954.3,0.0,-0.41234,0.00018,30.0423]
[1778192556036,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556149,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556176,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556378,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556412,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556586,28.41,79950.42,0.0,-0.41303,0.00018,30.05255]
[1778192556765,28.41,79950.42,0.0,-0.41303,0.00018,30.05254]
[1778192557659,28.41,79950.42,0.0,-0.41303,0.00018,30.05254]
[1778192557805,28.41,79950.42,0.0,-0.41303,0.00018,30.05254]
[1778192557807,28.41,79950.42,0.0,-0.41303,0.00018,30.05254]
[1778192557890,28.41,79949.68,0.0,-0.41316,0.00018,30.05448]
[1778192561505,28.41,79949.68,0.0,-0.41316,0.00018,30.05446]
[1778192561537,28.41,79949.68,0.0,-0.41316,0.00018,30.05446]
[1778192562488,28.41,79946.12,0.0,-0.41379,0.00018,30.06379]
[1778192562817,28.41,79946.12,0.0,-0.41379,0.00018,30.06379]
[1778192563045,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192563104,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192563304,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192563312,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192563466,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192563500,28.41,79935.7,0.0,-0.41564,0.00018,30.09067]
[1778192564009,28.41,79930.47,0.0,-0.41657,0.00018,30.10391]
[1778192565047,28.4,79929.66,0.0,-0.41672,0.00018,30.10592]
[1778192566406,28.4,79930.11,0.0,-0.41664,0.00018,30.10476]
[1778192566938,28.4,79930.11,0.0,-0.41664,0.00018,30.10476]
[1778192567077,28.4,79930.11,0.0,-0.41664,0.00018,30.10476]
[1778192567085,28.4,79934.19,0.0,-0.41591,0.00018,30.09448]
[1778192567307,28.4,79934.19,0.0,-0.41591,0.00018,30.09448]
[1778192567536,28.4,79934.19,0.0,-0.41591,0.00018,30.09448]
[1778192567787,28.4,79934.19,0.0,-0.41591,0.00018,30.09448]
[1778192568085,28.4,79934.19,0.0,-0.41591,0.00018,30.09448]
[1778192568081,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568273,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568503,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568688,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568707,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568786,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568915,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192568967,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192569020,28.41,79915.21,0.0,-0.41929,0.00018,30.14162]
[1778192569069,28.41,79913.0,0.0,-0.41969,0.00018,30.14699]
[1778192569872,28.41,79913.0,0.0,-0.41969,0.00018,30.147]
[1778192571473,28.41,79914.71,0.0,-0.41939,0.00018,30.14287]
[1778192571588,28.41,79914.71,0.0,-0.41939,0.00018,30.14287]
[1778192571918,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572143,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572147,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572202,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572247,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572286,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572448,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572467,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572679,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572710,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572891,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192572921,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192573100,28.41,79911.03,0.0,-0.42005,0.00018,30.15179]
[1778192573051,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573133,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573310,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573344,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573522,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573556,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573566,28.41,79914.25,0.0,-0.41947,0.00018,30.14408]
[1778192573892,28.41,79914.25,0.0,-0.41948,0.00018,30.14414]
[1778192575463,28.41,79914.85,0.0,-0.41937,0.00018,30.14274]
[1778192576005,28.41,79915.72,0.0,-0.41922,0.00018,30.14069]
[1778192576269,28.41,79915.72,0.0,-0.41922,0.00018,30.14069]
[1778192577061,28.41,79917.2,0.0,-0.41896,0.00018,30.13714]
[1778192580399,28.42,79919.26,0.0,-0.41861,0.00018,30.13228]
[1778192580434,28.42,79919.26,0.0,-0.41861,0.00018,30.13228]
[1778192585976,28.42,79920.52,0.0,-0.41839,0.00018,30.12929]
[1778192586240,28.42,79920.52,0.0,-0.41839,0.00018,30.12929]
[1778192587066,28.42,79931.32,0.0,-0.41646,0.00018,30.10243]
[1778192591062,28.42,79938.15,0.0,-0.41525,0.00018,30.08512]
[1778192596097,28.42,79940.32,0.0,-0.41487,0.00018,30.07961]
[1778192601098,28.43,79941.02,0.0,-0.41475,0.00018,30.0779]
[1778192604126,28.43,79946.55,0.0,-0.41377,0.00018,30.06361]
[1778192604146,28.43,79946.55,0.0,-0.41377,0.00018,30.06363]
[1778192604215,28.43,79946.55,0.0,-0.41377,0.00018,30.06363]
[1778192605297,28.43,79952.13,0.0,-0.41278,0.00018,30.04899]
[1778192605346,28.43,79952.13,0.0,-0.41278,0.00018,30.04899]
[1778192605768,28.43,79952.13,0.0,-0.41278,0.00018,30.04899]
[1778192606118,28.43,79950.73,0.0,-0.41303,0.00018,30.05272]
[1778192607126,28.43,79937.58,0.0,-0.41537,0.00018,30.08687]
[1778192608132,28.43,79931.28,0.0,-0.41649,0.00018,30.10287]
[1778192613167,28.43,79937.32,0.0,-0.41541,0.00018,30.0844]
[1778192616876,28.43,79937.94,0.0,-0.4153,0.00018,30.08283]
[1778192617417,28.43,79940.98,0.0,-0.41476,0.00018,30.07505]
[1778192617463,28.43,79940.98,0.0,-0.41476,0.00018,30.07505]
[1778192617514,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619462,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619489,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619537,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619567,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619666,28.43,79938.48,0.0,-0.41521,0.00018,30.08148]
[1778192619850,28.43,79937.43,0.0,-0.4154,0.00018,30.08417]
[1778192621518,28.43,79937.43,0.0,-0.4154,0.00018,30.08417]
[1778192622103,28.43,79943.19,0.0,-0.41437,0.00018,30.06937]
[1778192623218,28.43,79946.73,0.0,-0.41375,0.00018,30.06018]
[1778192625291,28.43,79947.15,0.0,-0.41367,0.00018,30.05911]
[1778192626142,28.43,79948.08,0.0,-0.41351,0.00018,30.05669]
[1778192631170,28.43,79951.1,0.0,-0.41297,0.00018,30.04881]
[1778192636181,28.44,79951.71,0.0,-0.41287,0.00018,30.04728]
[1778192641193,28.44,79953.71,0.0,-0.41252,0.00018,30.04206]
[1778192646208,28.44,79958.28,0.0,-0.41172,0.00018,30.02999]
[1778192651226,28.44,79957.16,0.0,-0.41192,0.00018,30.03309]
[1778192656171,28.44,79950.29,0.0,-0.41314,0.00018,30.05136]
[1778192656471,28.44,79949.68,0.0,-0.41325,0.00018,30.05299]
[1778192660499,28.44,79941.03,0.0,-0.41479,0.00018,30.07549]
[1778192664832,28.44,79941.66,0.0,-0.41468,0.00018,30.07388]
[1778192664898,28.44,79941.99,0.0,-0.41462,0.00018,30.07303]
[1778192670568,28.45,79941.26,0.0,-0.41475,0.00018,30.07493]
[1778192674048,28.45,79953.57,0.0,-0.41256,0.00018,30.03961]
[1778192674392,28.45,79953.57,0.0,-0.41256,0.00018,30.03961]
[1778192674420,28.45,79953.57,0.0,-0.41256,0.00018,30.03961]
[1778192676962,28.45,79956.27,0.0,-0.41208,0.00018,30.03247]
[1778192677025,28.45,79958.34,0.0,-0.41172,0.00018,30.02696]
[1778192679055,28.45,79960.17,0.0,-0.41139,0.00018,30.02208]
[1778192679237,28.45,79962.42,0.0,-0.411,0.00018,30.01605]
[1778192684667,28.45,79960.78,0.0,-0.4113,0.00018,30.02064]
[1778192687369,28.45,79959.72,0.0,-0.41149,0.00018,30.02354]
[1778192687387,28.45,79959.72,0.0,-0.41149,0.00018,30.02354]
[1778192687476,28.45,79959.72,0.0,-0.41149,0.00018,30.02354]
[1778192687688,28.45,79960.27,0.0,-0.41139,0.00018,30.02209]
[1778192692723,28.46,79960.99,0.0,-0.41127,0.00018,30.02031]
[1778192697758,28.46,79958.16,0.0,-0.41178,0.00018,30.02806]
[1778192702792,28.46,79955.99,0.0,-0.41218,0.00018,30.03399]
[1778192709842,28.47,79954.19,0.0,-0.41251,0.00018,30.03896]
[1778192714878,28.47,79952.75,0.0,-0.41277,0.00018,30.0429]
[1778192720920,28.47,79951.6,0.0,-0.41298,0.00018,30.04609]
[1778192725954,28.48,79950.07,0.0,-0.41326,0.00018,30.05024]
[1778192735020,28.48,79948.96,0.0,-0.41347,0.00018,30.05016]
[1778192740056,28.48,79948.05,0.0,-0.41363,0.00018,30.05265]
[1778192746094,28.49,79949.14,0.0,-0.41345,0.00018,30.04995]
[1778192752142,28.49,79949.0,0.0,-0.41348,0.00018,30.05047]
[1778192757175,28.49,79948.22,0.0,-0.41363,0.00018,30.05262]
[1778192765079,28.5,79947.53,0.0,-0.41376,0.00018,30.05461]
[1778192772280,28.5,79947.17,0.0,-0.41383,0.00018,30.0557]
[1778192775175,28.5,79947.03,0.0,-0.41386,0.00018,30.05611]
[1778192775303,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192775600,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192775679,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192775969,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192776228,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192776389,28.5,79946.97,0.0,-0.41387,0.00018,30.05629]
[1778192776381,28.5,79920.01,0.0,-0.41866,0.00018,30.12418]
[1778192777319,28.5,79910.01,0.0,-0.42044,0.00018,30.14827]
[1778192778202,28.5,79910.01,0.0,-0.42044,0.00018,30.14827]
[1778192778390,28.5,79912.13,0.0,-0.42006,0.00018,30.14322]
[1778192779549,28.5,79912.13,0.0,-0.42006,0.00018,30.1432]
[1778192779568,28.5,79912.13,0.0,-0.42006,0.00018,30.1432]
[1778192780336,28.5,79914.37,0.0,-0.41966,0.00018,30.13783]
[1778192781855,28.5,79913.42,0.0,-0.41983,0.00018,30.1401]
[1778192781882,28.5,79913.42,0.0,-0.41983,0.00018,30.1401]
[1778192782351,28.5,79913.42,0.0,-0.41983,0.00018,30.14009]
[1778192783147,28.5,79913.42,0.0,-0.41983,0.00018,30.14009]
[1778192783358,28.5,79912.84,0.0,-0.41993,0.00018,30.14147]
[1778192784473,28.5,79911.76,0.0,-0.42012,0.00018,30.14404]
[1778192784510,28.5,79911.76,0.0,-0.42012,0.00018,30.14404]
[1778192785675,28.5,79911.76,0.0,-0.42012,0.00018,30.14403]
[1778192785712,28.5,79911.76,0.0,-0.42012,0.00018,30.14403]
[1778192786594,28.5,79910.64,0.0,-0.42032,0.00018,30.14669]
[1778192787385,28.5,79910.81,0.0,-0.42029,0.00018,30.14627]
[1778192787917,28.5,79910.81,0.0,-0.42029,0.00018,30.14627]
[1778192787952,28.5,79910.81,0.0,-0.42029,0.00018,30.14627]
[1778192788393,28.5,79914.01,0.0,-0.41972,0.00018,30.13861]
[1778192789400,28.5,79922.02,0.0,-0.4183,0.00018,30.11917]
[1778192790546,28.5,79923.34,0.0,-0.41806,0.00018,30.11593]
[1778192791414,28.5,79924.56,0.0,-0.41784,0.00018,30.10974]
[1778192796448,28.5,79930.64,0.0,-0.41676,0.00018,30.09465]
[1778192805361,28.5,79936.33,0.0,-0.41575,0.00018,30.08032]
[1778192811554,28.5,79938.07,0.0,-0.41544,0.00018,30.07588]
[1778192815028,28.5,79940.62,0.0,-0.41499,0.00018,30.06936]
[1778192815067,28.5,79940.62,0.0,-0.41499,0.00018,30.06936]
[1778192815243,28.5,79940.62,0.0,-0.41499,0.00018,30.06936]
[1778192817475,28.5,79949.32,0.0,-0.41344,0.00018,30.04685]
[1778192822532,28.51,79952.47,0.0,-0.4129,0.00018,30.03879]
[1778192833714,28.51,79950.59,0.0,-0.41325,0.00018,30.04412]
[1778192837204,28.52,79948.67,0.0,-0.4136,0.00018,30.0492]
[1778192837303,28.52,79940.61,0.0,-0.41503,0.00018,30.07004]
[1778192839968,28.52,79934.54,0.0,-0.4161,0.00018,30.08546]
[1778192846124,28.52,79934.99,0.0,-0.41602,0.00018,30.0843]
[1778192850123,28.52,79943.51,0.0,-0.41451,0.00018,30.06257]
[1778192856138,28.52,79944.91,0.0,-0.41426,0.00018,30.0558]
[1778192861911,28.52,79945.1,0.0,-0.41423,0.00018,30.05538]
[1778192866946,28.52,79945.05,0.0,-0.41424,0.00018,30.05557]
[1778192871980,28.52,79944.27,0.0,-0.41438,0.00018,30.05764]
[1778192877015,28.52,79938.07,0.0,-0.41548,0.00018,30.07356]
[1778192882050,28.52,79938.6,0.0,-0.41539,0.00018,30.07223]
[1778192886611,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192886896,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887096,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887106,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887169,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887232,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887293,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887438,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887476,28.52,79939.09,0.0,-0.41531,0.00018,30.071]
[1778192887393,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192887643,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192887687,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192887939,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192887956,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888138,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888170,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888359,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888379,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888383,28.52,79932.56,0.0,-0.41646,0.00018,30.08752]
[1778192888460,28.52,79928.97,0.0,-0.4171,0.00018,30.09649]
[1778192889934,28.52,79928.97,0.0,-0.4171,0.00018,30.09649]
[1778192889962,28.52,79928.97,0.0,-0.4171,0.00018,30.09649]
[1778192890111,28.52,79927.48,0.0,-0.41736,0.00018,30.10018]
[1778192893660,28.52,79927.85,0.0,-0.4173,0.00018,30.09924]
[1778192894139,28.52,79927.38,0.0,-0.41738,0.00018,30.10039]
[1778192896101,28.52,79927.29,0.0,-0.4174,0.00018,30.10061]
[1778192896129,28.52,79927.29,0.0,-0.4174,0.00018,30.10061]
[1778192896132,28.52,79927.29,0.0,-0.4174,0.00018,30.10061]
[1778192902194,28.52,79934.03,0.0,-0.4162,0.00018,30.08376]
[1778192905972,28.52,79934.2,0.0,-0.41617,0.00018,30.08333]
[1778192906050,28.52,79934.32,0.0,-0.41615,0.00018,30.08303]
[1778192911258,28.52,79934.73,0.0,-0.41607,0.00018,30.07879]
[1778192918309,28.52,79932.88,0.0,-0.41639,0.00018,30.08343]
[1778192923478,28.52,79936.34,0.0,-0.41578,0.00018,30.0747]
[1778192927189,28.52,79935.85,0.0,-0.41587,0.00018,30.07595]
[1778192927210,28.52,79935.85,0.0,-0.41587,0.00018,30.07595]
[1778192927371,28.52,79935.85,0.0,-0.41587,0.00018,30.07595]
[1778192932407,28.52,79935.47,0.0,-0.41594,0.00018,30.07692]
[1778192937444,28.52,79937.43,0.0,-0.41559,0.00018,30.07198]
[1778192937857,28.52,79937.43,0.0,-0.41559,0.00018,30.07198]
[1778192937877,28.52,79937.43,0.0,-0.41559,0.00018,30.07198]
[1778192938573,28.52,79937.77,0.0,-0.41553,0.00018,30.07112]
[1778192941634,28.52,79937.07,0.0,-0.41565,0.00018,30.07292]
[1778192941667,28.52,79937.07,0.0,-0.41565,0.00018,30.07292]
[1778192942481,28.52,79928.27,0.0,-0.41722,0.00018,30.09501]
[1778192947515,28.52,79928.62,0.0,-0.41715,0.00018,30.09412]
[1778192952550,28.52,79930.6,0.0,-0.4168,0.00018,30.08917]
[1778192957591,28.52,79930.02,0.0,-0.4169,0.00018,30.09061]
[1778192963627,28.52,79929.15,0.0,-0.41706,0.00018,30.09276]
[1778192970678,28.52,79929.76,0.0,-0.41695,0.00018,30.09123]
[1778192976345,28.52,79928.72,0.0,-0.41712,0.00018,30.09063]
[1778192976397,28.52,79928.72,0.0,-0.41712,0.00018,30.09063]
[1778192976431,28.52,79928.72,0.0,-0.41712,0.00018,30.09063]
[1778192976494,28.52,79928.72,0.0,-0.41712,0.00018,30.09063]
[1778192978915,28.52,79919.82,0.0,-0.4187,0.00018,30.11251]
[1778192984131,28.52,79915.93,0.0,-0.41939,0.00018,30.1219]
[1778192984590,28.52,79914.95,0.0,-0.41957,0.00018,30.12424]
[1778192986138,28.52,79911.79,0.0,-0.42013,0.00018,30.13181]
[1778192986166,28.52,79911.79,0.0,-0.42013,0.00018,30.13181]
[1778192991823,28.52,79902.56,0.0,-0.42176,0.00018,30.15348]
[1778192996859,28.51,79899.87,0.0,-0.42224,0.00018,30.15964]
[1778193000902,28.51,79898.64,0.0,-0.42245,0.00018,30.16246]
[1778193000913,28.51,79898.64,0.0,-0.42245,0.00018,30.16246]
[1778193001160,28.51,79898.64,0.0,-0.42245,0.00018,30.16246]
[1778193001188,28.51,79896.81,0.0,-0.42278,0.00018,30.16664]
[1778193002589,28.51,79896.81,0.0,-0.42278,0.00018,30.16664]
[1778193002638,28.51,79896.81,0.0,-0.42278,0.00018,30.16664]
[1778193002224,28.51,79887.41,0.0,-0.42445,0.00018,30.18795]
[1778193003010,28.51,79887.41,0.0,-0.42445,0.00018,30.18795]
[1778193003133,28.51,79887.41,0.0,-0.42445,0.00018,30.18795]
[1778193004915,28.51,79877.18,0.0,-0.42627,0.00018,30.2105]
[1778193006806,28.51,79880.1,0.0,-0.42575,0.00018,30.20411]
[1778193006938,28.51,79880.1,0.0,-0.42575,0.00018,30.2041]
[1778193008070,28.51,79890.32,0.0,-0.42393,0.00018,30.18133]
[1778193008893,28.51,79890.32,0.0,-0.42393,0.00018,30.18133]
[1778193008932,28.51,79890.32,0.0,-0.42393,0.00018,30.18133]
[1778193010454,28.51,79890.21,0.0,-0.42395,0.00018,30.18156]
[1778193010938,28.51,79892.33,0.0,-0.42357,0.00018,30.17674]
[1778193015997,28.51,79890.95,0.0,-0.42381,0.00018,30.17977]
[1778193021032,28.5,79890.5,0.0,-0.42388,0.00018,30.1807]
[1778193026066,28.5,79887.79,0.0,-0.42436,0.00018,30.18672]
[1778193029096,28.5,79888.72,0.0,-0.42419,0.00018,30.18459]
[1778193029109,28.5,79888.72,0.0,-0.42419,0.00018,30.18459]
[1778193029198,28.5,79895.12,0.0,-0.42305,0.00018,30.17005]
[1778193029964,28.5,79895.12,0.0,-0.42305,0.00018,30.17005]
[1778193029987,28.5,79895.12,0.0,-0.42305,0.00018,30.17005]
[1778193031569,28.5,79902.11,0.0,-0.4218,0.00018,30.15388]
[1778193031652,28.5,79904.71,0.0,-0.42133,0.00018,30.1446]
[1778193032648,28.5,79912.9,0.0,-0.41987,0.00018,30.12517]
[1778193033008,28.5,79912.9,0.0,-0.41987,0.00018,30.12517]
[1778193033035,28.5,79912.9,0.0,-0.41987,0.00018,30.12517]
[1778193034703,28.5,79923.67,0.0,-0.41796,0.00018,30.09901]
[1778193035674,28.5,79923.67,0.0,-0.41796,0.00018,30.09901]
[1778193035685,28.5,79923.67,0.0,-0.41796,0.00018,30.09901]
[1778193035843,28.5,79923.67,0.0,-0.41796,0.00018,30.09902]
[1778193035876,28.5,79923.67,0.0,-0.41796,0.00018,30.09902]
[1778193036242,28.5,79927.32,0.0,-0.41731,0.00018,30.09002]
[1778193036760,28.5,79927.32,0.0,-0.41731,0.00018,30.09002]
[1778193037144,28.5,79927.32,0.0,-0.41731,0.00018,30.09005]
[1778193042179,28.5,79931.19,0.0,-0.41663,0.00018,30.0805]
[1778193043464,28.5,79931.19,0.0,-0.41663,0.00018,30.0805]
[1778193043550,28.5,79932.16,0.0,-0.41646,0.00018,30.07809]
[1778193046167,28.5,79929.11,0.0,-0.417,0.00018,30.08577]
[1778193046195,28.5,79929.11,0.0,-0.417,0.00018,30.08577]
[1778193048111,28.5,79927.64,0.0,-0.41727,0.00018,30.08947]
[1778193048119,28.5,79927.64,0.0,-0.41727,0.00018,30.08947]
[1778193048221,28.51,79927.64,0.0,-0.41727,0.00018,30.0895]
[1778193053504,28.51,79929.58,0.0,-0.41693,0.00018,30.08477]
[1778193053671,28.51,79929.38,0.0,-0.41697,0.00018,30.08529]
[1778193053874,28.51,79929.38,0.0,-0.41697,0.00018,30.08529]
[1778193053906,28.51,79929.38,0.0,-0.41697,0.00018,30.08529]
[1778193053916,28.51,79929.38,0.0,-0.41697,0.00018,30.08529]
[1778193055561,28.51,79921.9,0.0,-0.4183,0.00018,30.10382]
[1778193055886,28.51,79921.9,0.0,-0.4183,0.00018,30.10382]
[1778193055892,28.51,79921.9,0.0,-0.4183,0.00018,30.10382]
[1778193056335,28.51,79922.82,0.0,-0.41814,0.00018,30.1016]
[1778193061340,28.51,79927.95,0.0,-0.41724,0.00018,30.08908]
[1778193062535,28.51,79927.97,0.0,-0.41724,0.00018,30.08906]
[1778193062693,28.52,79926.42,0.0,-0.41751,0.00018,30.09293]
[1778193067715,28.52,79920.72,0.0,-0.41853,0.00018,30.10708]
[1778193072717,28.52,79923.5,0.0,-0.41805,0.00018,30.10048]
[1778193077724,28.53,79925.53,0.0,-0.41771,0.00018,30.0957]
[1778193082103,28.54,79931.31,0.0,-0.41669,0.00018,30.08157]
[1778193082464,28.54,79931.31,0.0,-0.4167,0.00018,30.08161]
[1778193088025,28.54,79930.44,0.0,-0.41686,0.00018,30.08398]
[1778193089625,28.54,79929.88,0.0,-0.41697,0.00018,30.08542]
[1778193089656,28.54,79929.88,0.0,-0.41697,0.00018,30.08542]
[1778193089684,28.54,79941.29,0.0,-0.41495,0.00018,30.05665]
[1778193091321,28.54,79941.29,0.0,-0.41495,0.00018,30.05668]
[1778193091527,28.54,79943.05,0.0,-0.41463,0.00018,30.049]
[1778193097460,28.55,79944.15,0.0,-0.41444,0.00018,30.04632]
[1778193102607,28.55,79947.24,0.0,-0.4139,0.00018,30.03847]
[1778193107642,28.55,79948.85,0.0,-0.41363,0.00018,30.03444]
[1778193112677,28.56,79950.02,0.0,-0.41343,0.00018,30.03154]
[1778193117725,28.56,79949.69,0.0,-0.41349,0.00018,30.03243]
[1778193118103,28.56,79951.74,0.0,-0.41313,0.00018,30.02718]
[1778193118110,28.56,79951.74,0.0,-0.41313,0.00018,30.02718]
[1778193118723,28.56,79957.38,0.0,-0.41214,0.00018,30.01235]
[1778193123751,28.56,79960.62,0.0,-0.41157,0.00018,30.00382]
[1778193128769,28.57,79958.49,0.0,-0.41195,0.00018,30.0096]
[1778193133802,28.57,79955.7,0.0,-0.41245,0.00018,30.0171]
[1778193138842,28.57,79955.37,0.0,-0.41252,0.00018,30.01806]
[1778193141935,28.57,79954.97,0.0,-0.41259,0.00018,30.01918]
[1778193141966,28.57,79954.97,0.0,-0.41259,0.00018,30.01918]
[1778193147269,28.57,79955.01,0.0,-0.41259,0.00018,30.01919]
[1778193148291,28.58,79955.01,0.0,-0.41259,0.00018,30.01921]
[1778193148327,28.58,79953.78,0.0,-0.41281,0.00018,30.02247]
[1778193154403,28.58,79955.17,0.0,-0.41257,0.00018,30.01886]
[1778193160011,28.58,79953.59,0.0,-0.41285,0.00018,30.02005]
[1778193167059,28.59,79951.77,0.0,-0.41319,0.00018,30.02502]
[1778193170280,28.59,79949.68,0.0,-0.41356,0.00018,30.03051]
[1778193170684,28.59,79949.68,0.0,-0.41356,0.00018,30.03051]
[1778193170735,28.59,79949.68,0.0,-0.41356,0.00018,30.03051]
[1778193170756,28.59,79949.46,0.0,-0.4136,0.00018,30.03111]
[1778193171607,28.59,79937.62,0.0,-0.41569,0.00018,30.06149]
[1778193174109,28.59,79938.38,0.0,-0.41556,0.00018,30.05963]
[1778193179143,28.59,79939.6,0.0,-0.41535,0.00018,30.05663]
[1778193184179,28.59,79939.67,0.0,-0.41535,0.00018,30.05653]
[1778193189213,28.6,79943.26,0.0,-0.41472,0.00018,30.04746]
[1778193194248,28.6,79943.54,0.0,-0.41467,0.00018,30.04683]
[1778193198698,28.6,79944.45,0.0,-0.41451,0.00018,30.04454]
[1778193198730,28.6,79944.45,0.0,-0.41451,0.00018,30.04454]
[1778193198771,28.6,79951.98,0.0,-0.41318,0.00018,30.02506]
[1778193202182,28.6,79952.97,0.0,-0.41301,0.00018,30.02255]
[1778193202305,28.6,79953.29,0.0,-0.41296,0.00018,30.02174]
[1778193207339,28.61,79952.99,0.0,-0.41302,0.00018,30.02267]
[1778193216404,28.61,79953.72,0.0,-0.4129,0.00018,30.01781]
[1778193220735,28.61,79951.81,0.0,-0.41324,0.00018,30.02286]
[1778193220800,28.61,79951.81,0.0,-0.41324,0.00018,30.02291]
[1778193222447,28.61,79941.59,0.0,-0.41505,0.00018,30.04931]
[1778193227480,28.62,79942.4,0.0,-0.41491,0.00018,30.04733]
[1778193233522,28.62,79945.92,0.0,-0.4143,0.00018,30.03844]
[1778193238556,28.62,79946.25,0.0,-0.41425,0.00018,30.03771]
[1778193243593,28.63,79938.46,0.0,-0.41563,0.00018,30.0577]
[1778193246148,28.63,79941.14,0.0,-0.41516,0.00018,30.05094]
[1778193246190,28.63,79941.14,0.0,-0.41516,0.00018,30.05094]
[1778193246230,28.63,79941.95,0.0,-0.41502,0.00018,30.04889]
[1778193249192,28.63,79941.96,0.0,-0.41502,0.00018,30.0489]
[1778193249368,28.63,79941.96,0.0,-0.41502,0.00018,30.0489]
[1778193249900,28.63,79941.96,0.0,-0.41502,0.00018,30.0489]
[1778193249772,28.63,79902.7,0.0,-0.42197,0.00018,30.14434]
[1778193250113,28.63,79902.7,0.0,-0.42197,0.00018,30.14434]
[1778193250888,28.63,79902.7,0.0,-0.42197,0.00018,30.14434]
[1778193250890,28.63,79882.67,0.0,-0.42553,0.00018,30.18947]
[1778193251277,28.63,79882.67,0.0,-0.42553,0.00018,30.18947]
[1778193251724,28.63,79882.67,0.0,-0.42553,0.00018,30.18947]
[1778193251787,28.63,79844.33,0.0,-0.43236,0.00018,30.2691]
[1778193252595,28.63,79844.33,0.0,-0.43236,0.00018,30.2691]
[1778193252786,28.63,79844.33,0.0,-0.43236,0.00018,30.2691]
[1778193252828,28.63,79832.49,0.0,-0.43447,0.00018,30.2919]
[1778193253000,28.63,79832.49,0.0,-0.43447,0.00018,30.2919]
[1778193253839,28.63,79832.49,0.0,-0.43447,0.00018,30.2919]
[1778193253879,28.63,79835.23,0.0,-0.43398,0.00018,30.28671]
[1778193254019,28.63,79835.23,0.0,-0.43398,0.00018,30.28671]
[1778193254204,28.63,79835.23,0.0,-0.43398,0.00018,30.28671]
[1778193254810,28.63,79835.23,0.0,-0.43398,0.00018,30.28671]
[1778193254911,28.63,79842.55,0.0,-0.43267,0.00018,30.27259]
[1778193256203,28.63,79842.55,0.0,-0.43267,0.00018,30.27259]
[1778193256244,28.63,79842.55,0.0,-0.43267,0.00018,30.27259]
[1778193256694,28.63,79846.01,0.0,-0.43206,0.00018,30.26581]
[1778193257484,28.63,79846.01,0.0,-0.43206,0.00018,30.26581]
[1778193257839,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193257990,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193258469,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193258718,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193258801,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193258832,28.63,79831.77,0.0,-0.4346,0.00018,30.29327]
[1778193258929,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259055,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259250,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259270,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259305,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259329,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259365,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259402,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259421,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259488,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259838,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259839,28.63,79810.55,0.0,-0.43839,0.00018,30.33189]
[1778193259720,28.63,79810.55,0.0,-0.43839,0.00018,30.33188]
[1778193260544,28.63,79810.55,0.0,-0.43839,0.00018,30.33188]
[1778193260913,28.63,79810.55,0.0,-0.43839,0.00018,30.33188]
[1778193260720,28.63,79806.19,0.0,-0.43917,0.00018,30.33948]
[1778193261819,28.63,79810.44,0.0,-0.43841,0.00018,30.33209]
[1778193262772,28.63,79810.44,0.0,-0.43841,0.00018,30.33209]
[1778193262819,28.63,79810.44,0.0,-0.43841,0.00018,30.33209]
[1778193262923,28.63,79811.03,0.0,-0.43831,0.00018,30.33105]
[1778193263924,28.63,79811.03,0.0,-0.43831,0.00018,30.33105]
[1778193263963,28.63,79811.03,0.0,-0.43831,0.00018,30.33105]
[1778193264778,28.63,79811.03,0.0,-0.43831,0.00018,30.33105]
[1778193264815,28.63,79814.49,0.0,-0.43769,0.00018,30.32493]
[1778193265205,28.63,79814.49,0.0,-0.43769,0.00018,30.32493]
[1778193265233,28.63,79814.49,0.0,-0.43769,0.00018,30.32493]
[1778193265757,28.63,79814.46,0.0,-0.43769,0.00018,30.32497]
[1778193266696,28.63,79814.46,0.0,-0.43769,0.00018,30.32497]
[1778193266716,28.63,79814.46,0.0,-0.43769,0.00018,30.32497]
[1778193266765,28.63,79817.71,0.0,-0.43711,0.00018,30.31915]
[1778193267894,28.63,79817.71,0.0,-0.43711,0.00018,30.31915]
[1778193267770,28.63,79825.03,0.0,-0.4358,0.00018,30.30581]
[1778193268776,28.63,79825.04,0.0,-0.4358,0.00018,30.30578]
[1778193269087,28.63,79825.04,0.0,-0.4358,0.00018,30.30578]
[1778193269783,28.63,79822.73,0.0,-0.43621,0.00018,30.31001]
[1778193270875,28.63,79822.73,0.0,-0.43621,0.00018,30.31001]
[1778193271797,28.63,79822.28,0.0,-0.43628,0.00018,30.30764]
[1778193276832,28.62,79823.85,0.0,-0.436,0.00018,30.30471]
[1778193278782,28.62,79825.39,0.0,-0.43572,0.00018,30.30187]
[1778193280469,28.62,79830.45,0.0,-0.43482,0.00018,30.29242]
[1778193280557,28.62,79830.45,0.0,-0.43482,0.00018,30.29242]
[1778193280947,28.62,79826.99,0.0,-0.43543,0.00018,30.29887]
[1778193284281,28.62,79827.11,0.0,-0.43541,0.00018,30.29862]
[1778193284440,28.62,79827.11,0.0,-0.43541,0.00018,30.29862]
[1778193285195,28.62,79827.21,0.0,-0.43539,0.00018,30.29843]
[1778193285278,28.62,79827.21,0.0,-0.43539,0.00018,30.29843]
[1778193287354,28.62,79819.74,0.0,-0.43673,0.00018,30.31213]
[1778193287362,28.62,79819.74,0.0,-0.43673,0.00018,30.31213]
[1778193287909,28.62,79818.77,0.0,-0.4369,0.00018,30.31388]
[1778193289890,28.62,79818.69,0.0,-0.43691,0.00018,30.31403]
[1778193289939,28.62,79818.69,0.0,-0.43691,0.00018,30.31403]
[1778193294959,28.62,79819.05,0.0,-0.43685,0.00018,30.31339]
[1778193295851,28.62,79819.05,0.0,-0.43685,0.00018,30.31339]
[1778193295966,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296013,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296382,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296453,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296484,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296567,28.62,79817.33,0.0,-0.43716,0.00018,30.3165]
[1778193296639,28.62,79815.75,0.0,-0.43744,0.00018,30.31933]
[1778193297491,28.62,79815.75,0.0,-0.43744,0.00018,30.31933]
[1778193297983,28.62,79815.75,0.0,-0.43744,0.00018,30.31933]
[1778193297846,28.62,79798.77,0.0,-0.44048,0.00018,30.34881]
[1778193298156,28.62,79798.77,0.0,-0.44048,0.00018,30.34881]
[1778193298543,28.62,79798.77,0.0,-0.44048,0.00018,30.34881]
[1778193298789,28.62,79798.77,0.0,-0.44048,0.00018,30.34881]
[1778193298903,28.62,79785.01,0.0,-0.44295,0.00018,30.3714]
[1778193299012,28.62,79785.01,0.0,-0.44295,0.00018,30.3714]
[1778193299105,28.62,79785.01,0.0,-0.44295,0.00018,30.3714]
[1778193299620,28.62,79785.01,0.0,-0.44295,0.00018,30.3714]
[1778193299629,28.62,79766.35,0.0,-0.4463,0.00018,30.40017]
[1778193300147,28.62,79766.35,0.0,-0.4463,0.00018,30.40017]
[1778193300171,28.62,79766.35,0.0,-0.4463,0.00018,30.40017]
[1778193300175,28.62,79766.35,0.0,-0.4463,0.00018,30.40017]
[1778193300239,28.62,79766.35,0.0,-0.4463,0.00018,30.40017]
[1778193300558,28.62,79763.02,0.0,-0.4469,0.00018,30.40507]
[1778193301661,28.62,79763.02,0.0,-0.4469,0.00018,30.40507]
[1778193301671,28.62,79763.02,0.0,-0.4469,0.00018,30.40507]
[1778193301712,28.62,79763.02,0.0,-0.4469,0.00018,30.40507]
[1778193301717,28.62,79763.02,0.0,-0.4469,0.00018,30.40507]
[1778193301746,28.62,79767.73,0.0,-0.44605,0.00018,30.39811]
[1778193302543,28.62,79767.73,0.0,-0.44605,0.00018,30.39811]
[1778193302753,28.62,79767.73,0.0,-0.44605,0.00018,30.39811]
[1778193302789,28.62,79767.73,0.0,-0.44605,0.00018,30.39811]
[1778193302855,28.62,79769.99,0.0,-0.44565,0.00018,30.39473]
[1778193304013,28.62,79769.94,0.0,-0.44566,0.00018,30.39481]
[1778193304020,28.62,79769.94,0.0,-0.44566,0.00018,30.39481]
[1778193304973,28.62,79771.4,0.0,-0.44539,0.00018,30.39261]
[1778193309979,28.62,79772.71,0.0,-0.44516,0.00018,30.39065]
[1778193312245,28.63,79771.97,0.0,-0.4453,0.00018,30.3918]
[1778193312282,28.63,79771.97,0.0,-0.4453,0.00018,30.3918]
[1778193314010,28.63,79778.12,0.0,-0.44419,0.00018,30.38236]
[1778193314040,28.63,79778.12,0.0,-0.44419,0.00018,30.38236]
[1778193314092,28.63,79778.12,0.0,-0.4442,0.00018,30.38237]
[1778193318138,28.63,79776.51,0.0,-0.44449,0.00018,30.38492]
[1778193318350,28.63,79776.51,0.0,-0.44449,0.00018,30.38492]
[1778193318396,28.63,79776.51,0.0,-0.44449,0.00018,30.38492]
[1778193320269,28.63,79779.13,0.0,-0.44402,0.00018,30.38089]
[1778193320327,28.63,79779.13,0.0,-0.44402,0.00018,30.38089]
[1778193320957,28.63,79793.67,0.0,-0.44142,0.00018,30.35752]
[1778193322249,28.63,79793.67,0.0,-0.44142,0.00018,30.35752]
[1778193322928,28.63,79801.65,0.0,-0.43999,0.00018,30.34416]
[1778193323670,28.63,79801.65,0.0,-0.43999,0.00018,30.34416]
[1778193323749,28.63,79802.25,0.0,-0.43988,0.00018,30.34314]
[1778193327472,28.63,79803.99,0.0,-0.43957,0.00018,30.34018]
[1778193327574,28.63,79803.8,0.0,-0.4396,0.00018,30.34049]
[1778193333229,28.63,79797.33,0.0,-0.44075,0.00018,30.34828]
[1778193336910,28.63,79797.82,0.0,-0.44067,0.00018,30.34745]
[1778193336948,28.63,79805.05,0.0,-0.43937,0.00018,30.33517]
[1778193337769,28.63,79805.05,0.0,-0.43937,0.00018,30.33517]
[1778193337931,28.63,79805.07,0.0,-0.43937,0.00018,30.33514]
[1778193338691,28.63,79805.07,0.0,-0.43937,0.00018,30.33514]
[1778193338955,28.63,79812.35,0.0,-0.43807,0.00018,30.32245]
[1778193341151,28.63,79813.48,0.0,-0.43786,0.00018,30.32045]
[1778193341929,28.63,79813.98,0.0,-0.43777,0.00018,30.31956]
[1778193346933,28.63,79816.63,0.0,-0.4373,0.00018,30.31483]
[1778193351958,28.63,79816.88,0.0,-0.43725,0.00018,30.31436]
[1778193356970,28.63,79813.58,0.0,-0.43784,0.00018,30.32024]
[1778193361970,28.63,79815.68,0.0,-0.43747,0.00018,30.31649]
[1778193367005,28.63,79815.34,0.0,-0.43753,0.00018,30.31708]
[1778193372029,28.63,79814.37,0.0,-0.4377,0.00018,30.31878]
[1778193377048,28.63,79815.55,0.0,-0.43748,0.00018,30.31666]
[1778193382065,28.62,79812.08,0.0,-0.4381,0.00018,30.32278]
[1778193387072,28.62,79813.64,0.0,-0.43782,0.00018,30.31999]
[1778193392075,28.62,79806.58,0.0,-0.43908,0.00018,30.32918]
[1778193397086,28.62,79802.55,0.0,-0.4398,0.00018,30.33611]
[1778193402091,28.62,79801.67,0.0,-0.43996,0.00018,30.33762]
[1778193407100,28.62,79803.22,0.0,-0.43968,0.00018,30.33499]
[1778193412124,28.62,79810.44,0.0,-0.43839,0.00018,30.32248]
[1778193416990,28.62,79802.45,0.0,-0.43982,0.00018,30.33629]
[1778193419008,28.62,79800.85,0.0,-0.4401,0.00018,30.33901]
[1778193421356,28.62,79802.53,0.0,-0.4398,0.00018,30.33616]
[1778193421413,28.62,79802.53,0.0,-0.4398,0.00018,30.33616]
[1778193421852,28.62,79802.53,0.0,-0.4398,0.00018,30.33616]
[1778193422160,28.62,79802.53,0.0,-0.4398,0.00018,30.33616]
[1778193422884,28.62,79792.51,0.0,-0.4416,0.00018,30.35296]
[1778193425764,28.62,79794.43,0.0,-0.44126,0.00018,30.34979]
[1778193425771,28.62,79794.43,0.0,-0.44126,0.00018,30.34979]
[1778193426087,28.62,79797.53,0.0,-0.4407,0.00018,30.34462]
[1778193427810,28.62,79798.26,0.0,-0.44057,0.00018,30.3434]
[1778193427824,28.62,79798.26,0.0,-0.44057,0.00018,30.3434]
[1778193434065,28.63,79798.36,0.0,-0.44055,0.00018,30.34327]
[1778193441036,28.63,79799.08,0.0,-0.44043,0.00018,30.34208]
[1778193441114,28.63,79799.74,0.0,-0.44031,0.00018,30.34097]
[1778193441633,28.63,79799.74,0.0,-0.44031,0.00018,30.34097]
[1778193441991,28.63,79799.86,0.0,-0.44029,0.00018,30.34078]
[1778193442535,28.63,79799.86,0.0,-0.44029,0.00018,30.34078]
[1778193443103,28.63,79819.54,0.0,-0.43677,0.00018,30.30633]
[1778193444733,28.63,79820.6,0.0,-0.43658,0.00018,30.3044]
[1778193445102,28.63,79822.52,0.0,-0.43623,0.00018,30.30089]
[1778193450151,28.62,79823.53,0.0,-0.43605,0.00018,30.29899]
[1778193455153,28.62,79823.21,0.0,-0.4361,0.00018,30.29637]
[1778193460172,28.62,79825.1,0.0,-0.43576,0.00018,30.29286]
[1778193461706,28.62,79824.86,0.0,-0.4358,0.00018,30.29329]
[1778193462134,28.62,79824.94,0.0,-0.43578,0.00018,30.29314]
[1778193463138,28.62,79816.09,0.0,-0.43737,0.00018,30.30922]
[1778193467166,28.62,79808.94,0.0,-0.43865,0.00018,30.32186]
[1778193469628,28.62,79809.91,0.0,-0.43847,0.00018,30.32016]
[1778193469728,28.62,79811.23,0.0,-0.43824,0.00018,30.31785]
[1778193476233,28.62,79816.88,0.0,-0.43722,0.00018,30.30778]
[1778193481269,28.62,79821.56,0.0,-0.43638,0.00018,30.2993]
[1778193486302,28.62,79824.24,0.0,-0.4359,0.00018,30.29439]
[1778193491338,28.62,79826.4,0.0,-0.43552,0.00018,30.29038]
[1778193494213,28.62,79834.89,0.0,-0.434,0.00018,30.27442]
[1778193494548,28.62,79837.22,0.0,-0.43358,0.00018,30.26996]
[1778193500409,28.61,79839.55,0.0,-0.43316,0.00018,30.2654]
[1778193502590,28.61,79846.99,0.0,-0.43183,0.00018,30.25082]
[1778193508463,28.61,79848.08,0.0,-0.43164,0.00018,30.24865]
[1778193513782,28.61,79849.72,0.0,-0.43134,0.00018,30.24223]
[1778193520425,28.62,79855.74,0.0,-0.43027,0.00018,30.23016]
[1778193525812,28.62,79849.37,0.0,-0.43141,0.00018,30.24308]
[1778193532088,28.62,79848.58,0.0,-0.43156,0.00018,30.24472]
[1778193537192,28.63,79847.48,0.0,-0.43176,0.00018,30.24695]
[1778193541711,28.63,79860.15,0.0,-0.42951,0.00018,30.22145]
[1778193542554,28.63,79860.15,0.0,-0.42951,0.00018,30.22145]
[1778193542606,28.63,79860.15,0.0,-0.42951,0.00018,30.22145]
[1778193542840,28.63,79860.15,0.0,-0.42951,0.00018,30.22145]
[1778193542851,28.63,79860.15,0.0,-0.42951,0.00018,30.22145]
[1778193542936,28.63,79860.83,0.0,-0.42939,0.00018,30.22009]
[1778193548750,28.63,79865.3,0.0,-0.4286,0.00018,30.21093]
[1778193553239,28.64,79855.38,0.0,-0.43038,0.00018,30.23146]
[1778193555178,28.64,79848.09,0.0,-0.43168,0.00018,30.2461]
[1778193560195,28.64,79849.45,0.0,-0.43144,0.00018,30.24344]
[1778193565208,28.64,79849.48,0.0,-0.43144,0.00018,30.24346]
[1778193570211,28.65,79848.92,0.0,-0.43155,0.00018,30.24467]
[1778193572534,28.65,79847.39,0.0,-0.43182,0.00018,30.24458]
[1778193572920,28.65,79847.39,0.0,-0.43182,0.00018,30.2446]
[1778193577953,28.65,79846.7,0.0,-0.43195,0.00018,30.24606]
[1778193582988,28.66,79844.45,0.0,-0.43236,0.00018,30.25057]
[1778193588023,28.66,79843.11,0.0,-0.4326,0.00018,30.25328]
[1778193593059,28.66,79843.46,0.0,-0.43255,0.00018,30.25268]
[1778193598094,28.67,79843.78,0.0,-0.43249,0.00018,30.25213]
[1778193601426,28.67,79843.59,0.0,-0.43253,0.00018,30.25254]
[1778193602123,28.67,79842.82,0.0,-0.43267,0.00018,30.25406]
[1778193604610,28.67,79845.44,0.0,-0.43221,0.00018,30.24897]
[1778193605144,28.67,79847.95,0.0,-0.43176,0.00018,30.24405]
[1778193610180,28.68,79853.87,0.0,-0.43071,0.00018,30.23235]
[1778193610949,28.68,79853.87,0.0,-0.43071,0.00018,30.23235]
[1778193610991,28.68,79853.87,0.0,-0.43071,0.00018,30.23235]
[1778193612856,28.68,79855.04,0.0,-0.43051,0.00018,30.23003]
[1778193612861,28.68,79855.04,0.0,-0.43051,0.00018,30.23003]
[1778193613199,28.68,79855.56,0.0,-0.43042,0.00018,30.22901]
[1778193618236,28.68,79856.68,0.0,-0.43023,0.00018,30.22685]
[1778193623274,28.69,79852.14,0.0,-0.43104,0.00018,30.23611]
[1778193628313,28.69,79845.94,0.0,-0.43215,0.00018,30.24847]
[1778193633021,28.69,79843.38,0.0,-0.43261,0.00018,30.25038]
[1778193633163,28.69,79843.38,0.0,-0.43261,0.00018,30.25038]
[1778193633343,28.69,79843.26,0.0,-0.43263,0.00018,30.25063]
[1778193638378,28.69,79835.96,0.0,-0.43394,0.00018,30.26471]
[1778193643414,28.69,79839.69,0.0,-0.43327,0.00018,30.25761]
[1778193648452,28.7,79844.73,0.0,-0.43238,0.00018,30.24788]
[1778193655393,28.7,79844.29,0.0,-0.43246,0.00018,30.2488]
[1778193660533,28.71,79836.97,0.0,-0.43378,0.00018,30.26312]
[1778193665569,28.71,79833.2,0.0,-0.43446,0.00018,30.27039]
[1778193669122,28.71,79833.03,0.0,-0.4345,0.00018,30.27077]
[1778193669141,28.71,79833.03,0.0,-0.4345,0.00018,30.27077]
[1778193671050,28.72,79832.59,0.0,-0.43458,0.00018,30.27161]
[1778193671270,28.71,79833.03,0.0,-0.4345,0.00018,30.27076]
[1778193676271,28.71,79833.31,0.0,-0.43445,0.00018,30.2702]
[1778193679666,28.71,79836.37,0.0,-0.4339,0.00018,30.26443]
[1778193680371,28.71,79837.77,0.0,-0.43365,0.00018,30.26176]
[1778193682443,28.71,79842.73,0.0,-0.43277,0.00018,30.25223]
[1778193682452,28.71,79842.73,0.0,-0.43277,0.00018,30.25223]
[1778193683336,28.72,79843.18,0.0,-0.43269,0.00018,30.25137]
[1778193688337,28.72,79843.59,0.0,-0.43262,0.00018,30.25061]
[1778193693368,28.72,79843.69,0.0,-0.4326,0.00018,30.2473]
[1778193694403,28.72,79843.3,0.0,-0.43267,0.00018,30.24807]
[1778193694444,28.72,79845.69,0.0,-0.43225,0.00018,30.24342]
[1778193695304,28.72,79845.69,0.0,-0.43225,0.00018,30.24342]
[1778193695319,28.72,79845.75,0.0,-0.43224,0.00018,30.24332]
[1778193701829,28.72,79846.47,0.0,-0.43212,0.00018,30.24199]
[1778193706863,28.73,79844.38,0.0,-0.43249,0.00018,30.24615]
[1778193709884,28.73,79835.32,0.0,-0.43411,0.00018,30.2636]
[1778193714920,28.73,79836.46,0.0,-0.43391,0.00018,30.26152]
[1778193719953,28.74,79836.86,0.0,-0.43385,0.00018,30.26084]
[1778193724989,28.74,79838.94,0.0,-0.43349,0.00018,30.25697]
[1778193730358,28.74,79840.52,0.0,-0.43321,0.00018,30.25403]
[1778193736067,28.75,79840.91,0.0,-0.43315,0.00018,30.25341]
[1778193741103,28.75,79839.92,0.0,-0.43334,0.00018,30.25541]
[1778193747145,28.76,79840.23,0.0,-0.43329,0.00018,30.25494]
[1778193752182,28.76,79838.35,0.0,-0.43363,0.00018,30.25547]
[1778193753442,28.76,79838.35,0.0,-0.43363,0.00018,30.25547]
[1778193754196,28.76,79838.53,0.0,-0.4336,0.00018,30.25513]
[1778193759231,28.76,79834.1,0.0,-0.43438,0.00018,30.26345]
[1778193763651,28.76,79833.97,0.0,-0.4344,0.00018,30.26365]
[1778193763682,28.76,79833.97,0.0,-0.4344,0.00018,30.26365]
[1778193769302,28.75,79834.16,0.0,-0.43436,0.00018,30.2632]
[1778193774786,28.75,79834.5,0.0,-0.43429,0.00018,30.2625]
[1778193780379,28.74,79834.76,0.0,-0.43423,0.00018,30.26186]
[1778193782344,28.74,79833.7,0.0,-0.43442,0.00018,30.26384]
[1778193782439,28.74,79835.57,0.0,-0.43409,0.00018,30.26029]
[1778193784407,28.74,79842.84,0.0,-0.43279,0.00018,30.24638]
[1778193785186,28.74,79842.84,0.0,-0.43279,0.00018,30.24638]
[1778193785263,28.74,79842.84,0.0,-0.43279,0.00018,30.24638]
[1778193785414,28.74,79856.91,0.0,-0.43029,0.00018,30.21855]
[1778193787727,28.75,79859.21,0.0,-0.42989,0.00018,30.21392]
[1778193787736,28.75,79859.21,0.0,-0.42989,0.00018,30.21392]
[1778193788435,28.75,79859.64,0.0,-0.42981,0.00018,30.21306]
[1778193793436,28.75,79862.72,0.0,-0.42927,0.00018,30.20684]
[1778193798464,28.75,79862.16,0.0,-0.42938,0.00018,30.20809]
[1778193803490,28.76,79866.25,0.0,-0.42866,0.00018,30.19976]
[1778193806481,28.76,79870.32,0.0,-0.42795,0.00018,30.19134]
[1778193806496,28.76,79870.32,0.0,-0.42795,0.00018,30.19134]
[1778193806517,28.76,79870.32,0.0,-0.42795,0.00018,30.19134]
[1778193806520,28.76,79873.89,0.0,-0.42731,0.00018,30.18379]
[1778193806660,28.76,79873.89,0.0,-0.42731,0.00018,30.18379]
[1778193806707,28.76,79873.89,0.0,-0.42731,0.00018,30.18379]
[1778193808559,28.76,79877.33,0.0,-0.4267,0.00018,30.17645]
[1778193809458,28.76,79877.52,0.0,-0.42667,0.00018,30.17603]
[1778193814482,28.76,79875.82,0.0,-0.42696,0.00018,30.17649]
[1778193816827,28.76,79874.19,0.0,-0.42725,0.00018,30.17995]
[1778193817505,28.76,79874.85,0.0,-0.42713,0.00018,30.17852]
[1778193819760,28.75,79878.1,0.0,-0.42655,0.00018,30.17148]
[1778193820556,28.75,79879.29,0.0,-0.42633,0.00018,30.16888]
[1778193822470,28.75,79878.45,0.0,-0.42648,0.00018,30.17064]
[1778193822472,28.75,79878.48,0.0,-0.42647,0.00018,30.17053]
[1778193823022,28.75,79878.48,0.0,-0.42647,0.00018,30.17053]
[1778193823034,28.75,79878.48,0.0,-0.42647,0.00018,30.17053]
[1778193824816,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193824823,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193824834,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193824848,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193824899,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193825082,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193825162,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193825228,28.75,79876.56,0.0,-0.42681,0.00018,30.17462]
[1778193825293,28.75,79875.57,0.0,-0.42699,0.00018,30.17676]
[1778193826526,28.75,79862.63,0.0,-0.42929,0.00018,30.20388]
[1778193827003,28.75,79862.63,0.0,-0.42929,0.00018,30.20388]
[1778193827169,28.75,79862.63,0.0,-0.42929,0.00018,30.20388]
[1778193827245,28.75,79859.44,0.0,-0.42985,0.00018,30.21042]
[1778193832748,28.75,79859.21,0.0,-0.4299,0.00018,30.21096]
[1778193837784,28.76,79859.34,0.0,-0.42988,0.00018,30.21077]
[1778193841805,28.76,79857.56,0.0,-0.4302,0.00018,30.21444]
[1778193841831,28.76,79857.56,0.0,-0.4302,0.00018,30.21444]
[1778193842411,28.76,79857.56,0.0,-0.4302,0.00018,30.21444]
[1778193845499,28.76,79856.1,0.0,-0.43047,0.00018,30.21746]
[1778193845507,28.76,79856.1,0.0,-0.43047,0.00018,30.21746]
[1778193845540,28.76,79854.81,0.0,-0.4307,0.00018,30.22007]
[1778193850876,28.76,79854.74,0.0,-0.43072,0.00018,30.2203]
[1778193855910,28.77,79855.72,0.0,-0.43055,0.00018,30.21841]
[1778193860945,28.77,79856.36,0.0,-0.43044,0.00018,30.21718]
[1778193865980,28.77,79856.77,0.0,-0.43037,0.00018,30.21641]
[1778193871015,28.77,79857.68,0.0,-0.43021,0.00018,30.21146]
[1778193872090,28.77,79857.68,0.0,-0.43021,0.00018,30.21146]
[1778193872289,28.77,79857.68,0.0,-0.43021,0.00018,30.21146]
[1778193872353,28.77,79857.68,0.0,-0.43021,0.00018,30.21146]
[1778193872497,28.78,79856.95,0.0,-0.43034,0.00018,30.21296]
[1778193873521,28.78,79849.73,0.0,-0.43162,0.00018,30.22739]
[1778193874790,28.78,79843.52,0.0,-0.43272,0.00018,30.23952]
[1778193874867,28.78,79843.52,0.0,-0.43272,0.00018,30.23952]
[1778193876830,28.78,79842.66,0.0,-0.43288,0.00018,30.24118]
[1778193876863,28.78,79842.66,0.0,-0.43288,0.00018,30.24118]
[1778193883199,28.77,79841.25,0.0,-0.43313,0.00018,30.24388]
[1778193889142,28.77,79841.2,0.0,-0.43313,0.00018,30.24395]
[1778193894177,28.78,79841.52,0.0,-0.43309,0.00018,30.24347]
[1778193899216,28.78,79840.98,0.0,-0.43319,0.00018,30.24463]
[1778193901770,28.78,79841.08,0.0,-0.43317,0.00018,30.24445]
[1778193902026,28.78,79841.08,0.0,-0.43317,0.00018,30.24445]
[1778193902606,28.78,79831.91,0.0,-0.4348,0.00018,30.26181]
[1778193903638,28.78,79831.91,0.0,-0.4348,0.00018,30.26181]
[1778193907301,28.78,79831.66,0.0,-0.43484,0.00018,30.26221]
[1778193907828,28.78,79833.36,0.0,-0.43454,0.00018,30.259]
[1778193913230,28.77,79831.69,0.0,-0.43483,0.00018,30.26199]
[1778193918549,28.77,79831.69,0.0,-0.43482,0.00018,30.26196]
[1778193925395,28.76,79829.34,0.0,-0.43522,0.00018,30.26609]
[1778193930430,28.76,79827.89,0.0,-0.43547,0.00018,30.26868]
[1778193935465,28.75,79826.67,0.0,-0.43568,0.00018,30.26767]
[1778193940500,28.75,79824.07,0.0,-0.43614,0.00018,30.27236]
[1778193945539,28.75,79824.53,0.0,-0.43605,0.00018,30.27146]
[1778193950570,28.75,79824.8,0.0,-0.436,0.00018,30.27091]
[1778193955608,28.75,79822.78,0.0,-0.43635,0.00018,30.27455]
[1778193960326,28.74,79823.57,0.0,-0.43621,0.00018,30.2731]
[1778193960651,28.74,79824.92,0.0,-0.43597,0.00018,30.27062]
[1778193965675,28.74,79830.99,0.0,-0.43488,0.00018,30.25932]
[1778193970724,28.74,79835.72,0.0,-0.43404,0.00018,30.25038]
[1778193975753,28.74,79839.19,0.0,-0.43342,0.00018,30.24374]
[1778193975845,28.74,79839.19,0.0,-0.43342,0.00018,30.24374]
[1778193975879,28.74,79839.19,0.0,-0.43342,0.00018,30.24374]
[1778193980047,28.74,79847.7,0.0,-0.4319,0.00018,30.22723]
[1778193984623,28.74,79847.06,0.0,-0.43202,0.00018,30.22852]
[1778193984667,28.74,79846.24,0.0,-0.43217,0.00018,30.23014]
[1778193990256,28.74,79852.79,0.0,-0.431,0.00018,30.21723]
[1778193996449,28.74,79850.14,0.0,-0.43148,0.00018,30.2194]
[1778194001942,28.75,79849.96,0.0,-0.43151,0.00018,30.21985]
[1778194006976,28.75,79849.08,0.0,-0.43168,0.00018,30.22166]
[1778194012012,28.75,79844.42,0.0,-0.43251,0.00018,30.23087]
[1778194017046,28.76,79841.83,0.0,-0.43298,0.00018,30.23599]
[1778194020673,28.76,79834.01,0.0,-0.43437,0.00018,30.25095]
[1778194027373,28.76,79832.82,0.0,-0.43459,0.00018,30.25317]
[1778194027414,28.76,79832.82,0.0,-0.43459,0.00018,30.25317]
[1778194027501,28.76,79833.37,0.0,-0.43449,0.00018,30.25213]
[1778194030389,28.76,79827.59,0.0,-0.43551,0.00018,30.26285]
[1778194030441,28.76,79825.59,0.0,-0.43587,0.00018,30.2665]
[1778194031497,28.76,79825.59,0.0,-0.43587,0.00018,30.2665]
[1778194031551,28.76,79824.41,0.0,-0.43608,0.00018,30.26864]
[1778194034472,28.75,79824.96,0.0,-0.43598,0.00018,30.26762]
[1778194034528,28.75,79824.96,0.0,-0.43598,0.00018,30.26762]
[1778194040210,28.75,79824.29,0.0,-0.43609,0.00018,30.26872]
[1778194045245,28.75,79828.97,0.0,-0.43525,0.00018,30.26005]
[1778194050280,28.74,79831.73,0.0,-0.43475,0.00018,30.25487]
[1778194055329,28.74,79830.7,0.0,-0.43493,0.00018,30.25359]
[1778194061372,28.74,79830.67,0.0,-0.43492,0.00018,30.25353]
[1778194066406,28.74,79830.45,0.0,-0.43496,0.00018,30.25386]
[1778194070761,28.73,79832.15,0.0,-0.43465,0.00018,30.25067]
[1778194070832,28.73,79837.49,0.0,-0.4337,0.00018,30.24057]
[1778194073262,28.73,79841.14,0.0,-0.43305,0.00018,30.23358]
[1778194073303,28.73,79841.14,0.0,-0.43305,0.00018,30.23358]
[1778194074827,28.73,79841.14,0.0,-0.43305,0.00018,30.23358]
[1778194075260,28.74,79844.06,0.0,-0.43253,0.00018,30.22793]
[1778194075290,28.74,79844.06,0.0,-0.43253,0.00018,30.22793]
[1778194075471,28.74,79844.06,0.0,-0.43253,0.00018,30.22793]
[1778194076135,28.74,79844.06,0.0,-0.43253,0.00018,30.22793]
[1778194076152,28.74,79844.06,0.0,-0.43253,0.00018,30.22793]
[1778194076486,28.74,79845.37,0.0,-0.4323,0.00018,30.22539]
[1778194078947,28.74,79852.09,0.0,-0.43111,0.00018,30.21215]
[1778194079770,28.74,79853.06,0.0,-0.43094,0.00018,30.21022]
[1778194080719,28.74,79853.06,0.0,-0.43094,0.00018,30.21022]
[1778194080734,28.74,79853.06,0.0,-0.43094,0.00018,30.21022]
[1778194080910,28.74,79853.06,0.0,-0.43094,0.00018,30.21024]
[1778194080985,28.74,79853.06,0.0,-0.43094,0.00018,30.21024]
[1778194081772,28.74,79852.15,0.0,-0.4311,0.00018,30.21207]
[1778194087150,28.74,79851.89,0.0,-0.43115,0.00018,30.21266]
[1778194092857,28.74,79850.75,0.0,-0.43136,0.00018,30.215]
[1778194098553,28.75,79855.07,0.0,-0.4306,0.00018,30.20645]
[1778194103667,28.75,79852.52,0.0,-0.43106,0.00018,30.21167]
[1778194108860,28.75,79858.74,0.0,-0.42996,0.00018,30.19921]
[1778194108934,28.75,79858.74,0.0,-0.42996,0.00018,30.19922]
[1778194109775,28.75,79858.74,0.0,-0.42996,0.00018,30.19922]
[1778194109838,28.75,79860.7,0.0,-0.42961,0.00018,30.19525]
[1778194112639,28.76,79861.38,0.0,-0.42949,0.00018,30.19071]
[1778194112671,28.76,79861.38,0.0,-0.42949,0.00018,30.19071]
[1778194113738,28.75,79870.38,0.0,-0.42789,0.00018,30.17199]
[1778194113892,28.75,79870.38,0.0,-0.42789,0.00018,30.17199]
[1778194113895,28.75,79870.38,0.0,-0.42789,0.00018,30.17199]
[1778194114533,28.75,79870.38,0.0,-0.42789,0.00018,30.17199]
[1778194114745,28.75,79872.4,0.0,-0.42753,0.00018,30.16772]
[1778194119779,28.75,79869.53,0.0,-0.42804,0.00018,30.17375]
[1778194123108,28.75,79867.7,0.0,-0.42836,0.00018,30.17758]
[1778194128478,28.76,79861.87,0.0,-0.4294,0.00018,30.18971]
[1778194129639,28.76,79861.23,0.0,-0.42952,0.00018,30.19105]
[1778194129701,28.76,79861.23,0.0,-0.42952,0.00018,30.19105]
[1778194134884,28.76,79865.3,0.0,-0.4288,0.00018,30.18275]
[1778194142037,28.76,79867.28,0.0,-0.42845,0.00018,30.17869]
[1778194146410,28.77,79870.32,0.0,-0.42792,0.00018,30.17246]
[1778194146456,28.77,79872.47,0.0,-0.42754,0.00018,30.16795]
[1778194147410,28.77,79872.47,0.0,-0.42754,0.00018,30.16795]
[1778194147475,28.77,79877.44,0.0,-0.42666,0.00018,30.15735]
[1778194153014,28.76,79880.49,0.0,-0.42611,0.00018,30.15066]
[1778194158049,28.76,79882.16,0.0,-0.4258,0.00018,30.14686]
[1778194163085,28.75,79882.92,0.0,-0.42566,0.00018,30.14506]
[1778194168723,28.75,79882.21,0.0,-0.42577,0.00018,30.14648]
[1778194172310,28.74,79887.14,0.0,-0.42489,0.00018,30.13238]
[1778194172377,28.74,79887.14,0.0,-0.42489,0.00018,30.13238]
[1778194178189,28.74,79889.21,0.0,-0.42451,0.00018,30.1277]
[1778194183224,28.74,79886.24,0.0,-0.42503,0.00018,30.13419]
[1778194188259,28.74,79880.06,0.0,-0.42612,0.00018,30.14759]
[1778194193725,28.73,79879.23,0.0,-0.42627,0.00018,30.14932]
[1778194194211,28.73,79879.44,0.0,-0.42623,0.00018,30.14883]
[1778194194261,28.73,79879.44,0.0,-0.42623,0.00018,30.14883]
[1778194202357,28.73,79880.86,0.0,-0.42597,0.00018,30.14563]
[1778194204868,28.73,79880.46,0.0,-0.42604,0.00018,30.1465]
[1778194204968,28.73,79881.03,0.0,-0.42593,0.00018,30.14522]
[1778194207801,28.73,79882.73,0.0,-0.42563,0.00018,30.14151]
[1778194207878,28.73,79884.38,0.0,-0.42534,0.00018,30.1379]
[1778194213436,28.73,79882.35,0.0,-0.4257,0.00018,30.14233]
[1778194218565,28.73,79882.08,0.0,-0.42575,0.00018,30.14293]
[1778194224512,28.72,79883.98,0.0,-0.42539,0.00018,30.13852]
[1778194228430,28.72,79883.66,0.0,-0.42544,0.00018,30.13916]
[1778194228539,28.72,79883.57,0.0,-0.42546,0.00018,30.13934]
[1778194230430,28.72,79882.83,0.0,-0.42559,0.00018,30.14094]
[1778194230439,28.72,79882.83,0.0,-0.42559,0.00018,30.14094]
[1778194230511,28.72,79882.86,0.0,-0.42558,0.00018,30.14088]
[1778194235589,28.71,79882.58,0.0,-0.42562,0.00018,30.13822]
[1778194236965,28.71,79890.82,0.0,-0.42416,0.00018,30.12003]
[1778194242975,28.71,79893.57,0.0,-0.42367,0.00018,30.11384]
[1778194248157,28.71,79896.26,0.0,-0.42319,0.00018,30.10768]
[1778194249158,28.71,79895.44,0.0,-0.42333,0.00018,30.10949]
[1778194249167,28.71,79895.44,0.0,-0.42333,0.00018,30.10949]
[1778194249171,28.71,79895.44,0.0,-0.42333,0.00018,30.10949]
[1778194249687,28.71,79892.03,0.0,-0.42393,0.00018,30.11717]
[1778194254722,28.7,79891.61,0.0,-0.42399,0.00018,30.11786]
[1778194258262,28.7,79891.71,0.0,-0.42397,0.00018,30.11756]
[1778194258287,28.7,79891.71,0.0,-0.42397,0.00018,30.11756]
[1778194263787,28.69,79891.18,0.0,-0.42404,0.00018,30.11849]
[1778194268820,28.69,79893.35,0.0,-0.42365,0.00018,30.11344]
[1778194273855,28.68,79892.81,0.0,-0.42373,0.00018,30.1145]
[1778194278310,28.68,79890.99,0.0,-0.42405,0.00018,30.11846]
[1778194278996,28.68,79891.69,0.0,-0.42392,0.00018,30.11686]
[1778194284011,28.67,79891.07,0.0,-0.42402,0.00018,30.11813]
[1778194288010,28.67,79894.34,0.0,-0.42343,0.00018,30.11065]
[1778194288036,28.67,79894.34,0.0,-0.42343,0.00018,30.11065]
[1778194287981,28.67,79903.0,0.0,-0.42189,0.00018,30.09081]
[1778194288961,28.67,79903.0,0.0,-0.42189,0.00018,30.09078]
[1778194289650,28.67,79903.0,0.0,-0.42189,0.00018,30.09078]
[1778194289667,28.67,79903.0,0.0,-0.42189,0.00018,30.09078]
[1778194289675,28.67,79903.0,0.0,-0.42189,0.00018,30.09078]
[1778194290378,28.67,79904.33,0.0,-0.42165,0.00018,30.08767]
[1778194290975,28.67,79905.3,0.0,-0.42148,0.00018,30.08539]
[1778194292630,28.66,79907.44,0.0,-0.42109,0.00018,30.07718]
[1778194292662,28.66,79907.44,0.0,-0.42109,0.00018,30.07718]
[1778194292698,28.66,79907.44,0.0,-0.42109,0.00018,30.07718]
[1778194292989,28.66,79908.44,0.0,-0.42091,0.00018,30.07481]
[1778194294758,28.66,79908.82,0.0,-0.42084,0.00018,30.0739]
[1778194294851,28.66,79909.06,0.0,-0.4208,0.00018,30.07331]
[1778194296218,28.66,79909.06,0.0,-0.4208,0.00018,30.07329]
[1778194296249,28.66,79909.06,0.0,-0.4208,0.00018,30.07329]
[1778194296257,28.66,79909.06,0.0,-0.4208,0.00018,30.07329]
[1778194302053,28.66,79913.39,0.0,-0.42003,0.00018,30.06298]
[1778194307064,28.66,79914.65,0.0,-0.4198,0.00018,30.05992]
[1778194312108,28.66,79910.5,0.0,-0.42053,0.00018,30.06966]
[1778194317121,28.65,79909.09,0.0,-0.42077,0.00018,30.07284]
[1778194322129,28.65,79908.24,0.0,-0.42091,0.00018,30.07463]
[1778194327136,28.64,79910.99,0.0,-0.42041,0.00018,30.06804]
[1778194332155,28.64,79911.17,0.0,-0.42037,0.00018,30.06748]
[1778194337156,28.64,79910.58,0.0,-0.42047,0.00018,30.06871]
[1778194337173,28.64,79910.58,0.0,-0.42047,0.00018,30.06871]
[1778194337429,28.64,79910.58,0.0,-0.42047,0.00018,30.06871]
[1778194337475,28.64,79910.58,0.0,-0.42047,0.00018,30.06871]
[1778194339980,28.63,79902.01,0.0,-0.42198,0.00018,30.08871]
[1778194346149,28.63,79902.15,0.0,-0.42195,0.00018,30.08826]
[1778194353411,28.62,79904.15,0.0,-0.42158,0.00018,30.08024]
[1778194358445,28.62,79907.29,0.0,-0.42101,0.00018,30.07283]
[1778194363481,28.62,79909.58,0.0,-0.4206,0.00018,30.06734]
[1778194368517,28.62,79912.81,0.0,-0.42002,0.00018,30.0596]
[1778194373552,28.62,79916.21,0.0,-0.41942,0.00018,30.0515]
[1778194378586,28.62,79921.05,0.0,-0.41855,0.00018,30.0397]
[1778194383622,28.61,79921.23,0.0,-0.41851,0.00018,30.03915]
[1778194388659,28.61,79921.56,0.0,-0.41845,0.00018,30.03818]
[1778194392843,28.61,79921.58,0.0,-0.41843,0.00018,30.03802]
[1778194392890,28.61,79921.58,0.0,-0.41843,0.00018,30.03802]
[1778194393713,28.61,79921.7,0.0,-0.41841,0.00018,30.0377]
[1778194393814,28.6,79922.08,0.0,-0.41834,0.00018,30.03675]
[1778194399734,28.6,79921.63,0.0,-0.41841,0.00018,30.03768]
[1778194405164,28.6,79922.91,0.0,-0.41818,0.00018,30.03453]
[1778194410811,28.59,79927.54,0.0,-0.41735,0.00018,30.02293]
[1778194415846,28.59,79926.58,0.0,-0.41751,0.00018,30.02201]
[1778194420885,28.59,79927.14,0.0,-0.4174,0.00018,30.02058]
[1778194424468,28.59,79926.77,0.0,-0.41747,0.00018,30.02147]
[1778194424495,28.59,79926.77,0.0,-0.41747,0.00018,30.02147]
[1778194424602,28.59,79926.77,0.0,-0.41747,0.00018,30.02147]
[1778194424695,28.59,79925.93,0.0,-0.41762,0.00018,30.02355]
[1778194429948,28.59,79930.13,0.0,-0.41687,0.00018,30.01311]
[1778194434984,28.59,79931.96,0.0,-0.41655,0.00018,30.00857]
[1778194438005,28.59,79924.76,0.0,-0.41783,0.00018,30.02644]
[1778194443041,28.59,79921.89,0.0,-0.41833,0.00018,30.03346]
[1778194448075,28.59,79922.25,0.0,-0.41827,0.00018,30.0326]
[1778194455125,28.59,79922.21,0.0,-0.41828,0.00018,30.03273]
[1778194460160,28.59,79926.91,0.0,-0.41745,0.00018,30.02122]
[1778194465194,28.59,79923.37,0.0,-0.41808,0.00018,30.02998]
[1778194471237,28.6,79919.16,0.0,-0.41883,0.00018,30.0371]
[1778194477232,28.6,79915.95,0.0,-0.4194,0.00018,30.04488]
[1778194484331,28.6,79915.78,0.0,-0.41943,0.00018,30.0453]
[1778194489365,28.6,79916.46,0.0,-0.41931,0.00018,30.04367]
[1778194494402,28.6,79916.76,0.0,-0.41925,0.00018,30.04295]
[1778194499435,28.6,79915.95,0.0,-0.4194,0.00018,30.0449]
[1778194504471,28.6,79915.97,0.0,-0.41939,0.00018,30.04485]
[1778194509506,28.6,79916.99,0.0,-0.41921,0.00018,30.04238]
[1778194511383,28.6,79917.08,0.0,-0.4192,0.00018,30.04216]
[1778194511472,28.6,79917.08,0.0,-0.4192,0.00018,30.04216]
[1778194511631,28.6,79916.54,0.0,-0.41929,0.00018,30.04346]
[1778194517309,28.59,79912.82,0.0,-0.41995,0.00018,30.0523]
[1778194522596,28.59,79911.9,0.0,-0.42011,0.00018,30.05441]
[1778194527633,28.59,79911.46,0.0,-0.42018,0.00018,30.0554]
[1778194535782,28.59,79911.46,0.0,-0.42018,0.00018,30.05538]
[1778194541734,28.59,79910.63,0.0,-0.42031,0.00018,30.05404]
[1778194546769,28.59,79911.37,0.0,-0.42018,0.00018,30.05224]
[1778194551805,28.58,79911.78,0.0,-0.4201,0.00018,30.05123]
[1778194556840,28.58,79912.01,0.0,-0.42006,0.00018,30.05065]
[1778194561874,28.58,79912.57,0.0,-0.41996,0.00018,30.04928]
[1778194567866,28.58,79912.4,0.0,-0.41999,0.00018,30.04964]
[1778194572951,28.58,79915.81,0.0,-0.41938,0.00018,30.04143]
[1778194578843,28.58,79917.06,0.0,-0.41915,0.00018,30.03837]
[1778194584028,28.58,79918.47,0.0,-0.4189,0.00018,30.03492]
[1778194589064,28.58,79919.59,0.0,-0.4187,0.00018,30.03218]
[1778194594099,28.58,79919.77,0.0,-0.41866,0.00018,30.02854]
[1778194599286,28.58,79919.93,0.0,-0.41863,0.00018,30.02814]
[1778194600700,28.58,79920.23,0.0,-0.41858,0.00018,30.02741]
[1778194600733,28.58,79920.23,0.0,-0.41858,0.00018,30.02741]
[1778194601773,28.58,79921.91,0.0,-0.41828,0.00018,30.02332]
[1778194604209,28.58,79923.77,0.0,-0.41795,0.00018,30.01877]
[1778194604389,28.58,79923.86,0.0,-0.41793,0.00018,30.01855]
[1778194605845,28.58,79923.86,0.0,-0.41793,0.00018,30.01856]
[1778194605873,28.58,79923.86,0.0,-0.41793,0.00018,30.01856]
[1778194605931,28.58,79923.86,0.0,-0.41793,0.00018,30.01856]
[1778194611228,28.58,79924.33,0.0,-0.41785,0.00018,30.01745]
[1778194611672,28.58,79924.33,0.0,-0.41785,0.00018,30.01745]
[1778194611683,28.58,79924.33,0.0,-0.41785,0.00018,30.01745]
[1778194611688,28.58,79924.33,0.0,-0.41785,0.00018,30.01745]
[1778194615292,28.58,79935.11,0.0,-0.41594,0.00018,29.99064]
[1778194616292,28.58,79935.11,0.0,-0.41594,0.00018,29.99064]
[1778194616319,28.58,79935.29,0.0,-0.41591,0.00018,29.99021]
[1778194616681,28.58,79935.29,0.0,-0.41591,0.00018,29.99021]
[1778194616703,28.58,79935.29,0.0,-0.41591,0.00018,29.99021]
[1778194618344,28.58,79935.29,0.0,-0.41591,0.00018,29.99024]
[1778194618422,28.58,79935.39,0.0,-0.41589,0.00018,29.98998]
[1778194623938,28.58,79936.78,0.0,-0.41565,0.00018,29.98658]
[1778194629348,28.59,79937.83,0.0,-0.41548,0.00018,29.98407]
[1778194636398,28.59,79937.41,0.0,-0.41556,0.00018,29.98532]
[1778194648427,28.6,79937.54,0.0,-0.41556,0.00018,29.9853]
[1778194654025,28.6,79937.13,0.0,-0.41563,0.00018,29.98321]
[1778194654394,28.6,79937.13,0.0,-0.41563,0.00018,29.98321]
[1778194654406,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194654562,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194654758,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194654791,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194654834,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655014,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655039,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655230,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655277,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655462,28.6,79937.13,0.0,-0.41563,0.00018,29.98328]
[1778194655438,28.6,79946.02,0.0,-0.41406,0.00018,29.96062]
[1778194655523,28.6,79946.02,0.0,-0.41406,0.00018,29.96062]
[1778194655663,28.6,79946.02,0.0,-0.41406,0.00018,29.96062]
[1778194655709,28.6,79946.02,0.0,-0.41406,0.00018,29.96062]
[1778194657564,28.61,79944.14,0.0,-0.4144,0.00018,29.9655]
[1778194658436,28.61,79935.52,0.0,-0.41593,0.00018,29.9875]
[1778194659809,28.61,79931.41,0.0,-0.41666,0.00018,29.99783]
[1778194659897,28.61,79931.41,0.0,-0.41666,0.00018,29.99783]
[1778194660099,28.61,79927.12,0.0,-0.41742,0.00018,30.00849]
[1778194660798,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194661627,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194661660,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194661664,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194661888,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194661926,28.61,79917.4,0.0,-0.41915,0.00018,30.03221]
[1778194662171,28.61,79913.75,0.0,-0.41979,0.00018,30.04098]
[1778194665700,28.61,79911.19,0.0,-0.42025,0.00018,30.04703]
[1778194665705,28.61,79911.19,0.0,-0.42025,0.00018,30.04703]
[1778194666248,28.61,79911.26,0.0,-0.42023,0.00018,30.04684]
[1778194671644,28.6,79911.21,0.0,-0.42023,0.00018,30.04685]
[1778194676677,28.6,79911.17,0.0,-0.42024,0.00018,30.04686]
[1778194681723,28.6,79911.29,0.0,-0.42021,0.00018,30.04654]
[1778194682619,28.6,79914.83,0.0,-0.41958,0.00018,30.03804]
[1778194682726,28.6,79914.83,0.0,-0.41958,0.00018,30.03802]
[1778194684191,28.6,79914.83,0.0,-0.41958,0.00018,30.03802]
[1778194684270,28.6,79916.02,0.0,-0.41937,0.00018,30.03515]
[1778194690442,28.6,79919.32,0.0,-0.41878,0.00018,30.02716]
[1778194698015,28.6,79920.94,0.0,-0.41849,0.00018,30.02321]
[1778194698729,28.6,79921.46,0.0,-0.4184,0.00018,30.02195]
[1778194698747,28.6,79921.46,0.0,-0.4184,0.00018,30.02195]
[1778194700678,28.6,79921.22,0.0,-0.41844,0.00018,30.02254]
[1778194705887,28.6,79923.61,0.0,-0.41802,0.00018,30.01672]
[1778194710922,28.6,79923.51,0.0,-0.41804,0.00018,30.01699]
[1778194717277,28.6,79923.3,0.0,-0.41807,0.00018,30.01432]
[1778194723008,28.6,79922.51,0.0,-0.41821,0.00018,30.0163]
[1778194729050,28.6,79921.04,0.0,-0.41847,0.00018,30.01992]
[1778194734085,28.6,79915.71,0.0,-0.41942,0.00018,30.03282]
[1778194739119,28.6,79916.27,0.0,-0.41932,0.00018,30.03146]
[1778194744154,28.6,79919.23,0.0,-0.4188,0.00018,30.02431]
[1778194749189,28.6,79919.77,0.0,-0.4187,0.00018,30.02301]
[1778194751494,28.6,79919.63,0.0,-0.41873,0.00018,30.02335]
[1778194751536,28.6,79919.62,0.0,-0.41873,0.00018,30.02338]
[1778194757247,28.6,79925.53,0.0,-0.41768,0.00018,30.00897]
[1778194763288,28.6,79925.78,0.0,-0.41764,0.00018,30.00841]
[1778194769496,28.6,79924.76,0.0,-0.41782,0.00018,30.01096]
[1778194772812,28.61,79924.86,0.0,-0.4178,0.00018,30.00757]
[1778194773610,28.61,79925.21,0.0,-0.41774,0.00018,30.00674]
[1778194776436,28.61,79932.4,0.0,-0.41647,0.00018,29.989]
[1778194781652,28.61,79930.96,0.0,-0.41673,0.00018,29.99269]
[1778194787459,28.61,79928.87,0.0,-0.41711,0.00018,29.998]
[1778194791485,28.62,79921.15,0.0,-0.41849,0.00018,30.01704]
[1778194794506,28.62,79913.23,0.0,-0.4199,0.00018,30.03625]
[1778194799541,28.62,79913.16,0.0,-0.41992,0.00018,30.0366]
[1778194801494,28.62,79913.65,0.0,-0.41984,0.00018,30.03544]
[1778194801612,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194801952,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194802135,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194802191,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194802417,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194802487,28.63,79890.59,0.0,-0.42394,0.00018,30.08891]
[1778194802590,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194802793,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194802851,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194802979,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803147,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803176,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803201,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803316,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803352,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803376,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803593,28.63,79884.46,0.0,-0.42504,0.00018,30.10263]
[1778194803588,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194803733,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194803776,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194803795,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194803856,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194803946,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804062,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804132,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804291,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804305,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804358,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804373,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804515,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804553,28.63,79891.56,0.0,-0.42377,0.00018,30.0868]
[1778194804591,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194804725,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194804764,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194804936,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194804977,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805145,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805160,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805346,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805368,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805575,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805598,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805634,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194805594,28.63,79894.47,0.0,-0.42326,0.00018,30.08024]
[1778194806600,28.63,79893.76,0.0,-0.42338,0.00018,30.08186]
[1778194806836,28.63,79893.76,0.0,-0.42338,0.00018,30.08186]
[1778194806874,28.63,79893.76,0.0,-0.42338,0.00018,30.08186]
[1778194807606,28.63,79893.85,0.0,-0.42337,0.00018,30.08163]
[1778194811906,28.63,79893.09,0.0,-0.4235,0.00018,30.0833]
[1778194811936,28.63,79893.09,0.0,-0.4235,0.00018,30.0833]
[1778194811978,28.63,79893.09,0.0,-0.4235,0.00018,30.0833]
[1778194812007,28.63,79892.46,0.0,-0.42361,0.00018,30.08472]
[1778194817673,28.63,79888.89,0.0,-0.42425,0.00018,30.09274]
[1778194820198,28.63,79889.04,0.0,-0.42422,0.00018,30.09242]
[1778194820299,28.63,79890.43,0.0,-0.42397,0.00018,30.0893]
[1778194825704,28.62,79890.44,0.0,-0.42397,0.00018,30.08925]
[1778194826355,28.62,79890.44,0.0,-0.42397,0.00018,30.08925]
[1778194826424,28.62,79890.95,0.0,-0.42388,0.00018,30.08805]
[1778194831985,28.62,79891.04,0.0,-0.42385,0.00018,30.08778]
[1778194834591,28.62,79891.44,0.0,-0.42377,0.00018,30.08362]
[1778194834629,28.62,79890.41,0.0,-0.42395,0.00018,30.0859]
[1778194836649,28.62,79891.99,0.0,-0.42367,0.00018,30.08234]
[1778194836656,28.62,79891.99,0.0,-0.42367,0.00018,30.08234]
[1778194838704,28.62,79891.55,0.0,-0.42375,0.00018,30.08327]
[1778194838824,28.62,79891.55,0.0,-0.42375,0.00018,30.08327]
[1778194844868,28.61,79892.91,0.0,-0.4235,0.00018,30.0801]
[1778194849901,28.61,79892.19,0.0,-0.42362,0.00018,30.08168]
[1778194855193,28.61,79891.61,0.0,-0.42372,0.00018,30.08297]
[1778194860693,28.61,79892.07,0.0,-0.42364,0.00018,30.08192]
[1778194860799,28.61,79893.39,0.0,-0.4234,0.00018,30.07891]
[1778194861139,28.61,79903.91,0.0,-0.42153,0.00018,30.05471]
[1778194862411,28.61,79907.95,0.0,-0.42081,0.00018,30.0452]
[1778194863158,28.61,79907.95,0.0,-0.42081,0.00018,30.0452]
[1778194863418,28.61,79907.95,0.0,-0.42081,0.00018,30.0452]
[1778194865629,28.61,79908.69,0.0,-0.42068,0.00018,30.04344]
[1778194865633,28.61,79908.69,0.0,-0.42068,0.00018,30.04344]
[1778194865672,28.61,79909.45,0.0,-0.42054,0.00018,30.0416]
[1778194871570,28.61,79912.67,0.0,-0.41996,0.00018,30.03389]
[1778194877092,28.6,79915.89,0.0,-0.41938,0.00018,30.02609]
[1778194881431,28.6,79915.95,0.0,-0.41937,0.00018,30.0259]
[1778194881721,28.6,79916.27,0.0,-0.41931,0.00018,30.0251]
[1778194882625,28.6,79916.27,0.0,-0.41931,0.00018,30.0251]
[1778194882652,28.6,79916.27,0.0,-0.41931,0.00018,30.0251]
[1778194884021,28.6,79919.74,0.0,-0.41869,0.00018,30.01668]
[1778194884030,28.6,79919.74,0.0,-0.41869,0.00018,30.01668]
[1778194884140,28.6,79921.88,0.0,-0.41831,0.00018,30.01147]
[1778194886068,28.6,79922.72,0.0,-0.41816,0.00018,30.0094]
[1778194886087,28.6,79922.72,0.0,-0.41816,0.00018,30.0094]
[1778194886154,28.6,79922.72,0.0,-0.41816,0.00018,30.00939]
[1778194891189,28.6,79924.53,0.0,-0.41783,0.00018,30.00179]
[1778194896223,28.61,79924.46,0.0,-0.41786,0.00018,30.00219]
[1778194900706,28.61,79924.56,0.0,-0.41786,0.00018,30.00216]
[1778194900733,28.61,79924.56,0.0,-0.41786,0.00018,30.00216]
[1778194902180,28.61,79924.26,0.0,-0.41791,0.00018,30.00293]
[1778194902541,28.61,79924.26,0.0,-0.41791,0.00018,30.00293]
[1778194902570,28.61,79923.21,0.0,-0.4181,0.00018,30.00555]
[1778194908242,28.62,79920.96,0.0,-0.41851,0.00018,30.01125]
[1778194908919,28.62,79918.83,0.0,-0.4189,0.00018,30.0165]
[1778194909737,28.62,79916.47,0.0,-0.41932,0.00018,30.0222]
[1778194910723,28.62,79916.47,0.0,-0.41932,0.00018,30.0222]
[1778194910776,28.62,79916.47,0.0,-0.41932,0.00018,30.02224]
[1778194911670,28.62,79916.47,0.0,-0.41932,0.00018,30.02224]
[1778194912837,28.62,79915.46,0.0,-0.4195,0.00018,30.02466]
[1778194918425,28.62,79914.57,0.0,-0.41966,0.00018,30.0268]
[1778194918587,28.62,79914.57,0.0,-0.41966,0.00018,30.0268]
[1778194918627,28.62,79914.57,0.0,-0.41966,0.00018,30.0268]
[1778194921756,28.62,79910.99,0.0,-0.42029,0.00018,30.03533]
[1778194921780,28.62,79910.99,0.0,-0.42029,0.00018,30.03533]
[1778194922903,28.62,79918.27,0.0,-0.419,0.00018,30.01788]
[1778194923140,28.62,79918.27,0.0,-0.419,0.00018,30.01788]
[1778194923605,28.62,79918.27,0.0,-0.419,0.00018,30.01788]
[1778194925195,28.62,79917.9,0.0,-0.41906,0.00018,30.01874]
[1778194929099,28.62,79919.93,0.0,-0.4187,0.00018,30.01381]
[1778194930590,28.62,79925.35,0.0,-0.41774,0.00018,30.00057]
[1778194930614,28.62,79925.35,0.0,-0.41774,0.00018,30.00057]
[1778194931398,28.62,79927.12,0.0,-0.41742,0.00018,29.99621]
[1778194935041,28.62,79932.79,0.0,-0.41642,0.00018,29.98218]
[1778194939641,28.63,79931.34,0.0,-0.41669,0.00018,29.98593]
[1778194939644,28.63,79931.34,0.0,-0.41669,0.00018,29.98593]
[1778194939657,28.63,79931.34,0.0,-0.41669,0.00018,29.98593]
[1778194939742,28.63,79930.75,0.0,-0.41679,0.00018,29.98743]
[1778194944893,28.63,79931.21,0.0,-0.41672,0.00018,29.98643]
[1778194944895,28.63,79931.21,0.0,-0.41672,0.00018,29.98643]
[1778194944908,28.63,79931.21,0.0,-0.41672,0.00018,29.98643]
[1778194945769,28.63,79936.82,0.0,-0.41573,0.00018,29.97239]
[1778194945866,28.63,79936.82,0.0,-0.41573,0.00018,29.97239]
[1778194951617,28.63,79941.38,0.0,-0.41492,0.00018,29.9577]
[1778194952071,28.63,79941.38,0.0,-0.41492,0.00018,29.9577]
[1778194952625,28.63,79942.4,0.0,-0.41474,0.00018,29.95512]
[1778194957650,28.64,79946.51,0.0,-0.41401,0.00018,29.94464]
[1778194962679,28.64,79943.95,0.0,-0.41447,0.00018,29.95133]
[1778194967688,28.64,79944.22,0.0,-0.41443,0.00018,29.95074]
[1778194974778,28.64,79951.75,0.0,-0.41311,0.00018,29.93143]
[1778194979813,28.65,79953.07,0.0,-0.41289,0.00018,29.92811]
[1778194985855,28.65,79957.54,0.0,-0.41211,0.00018,29.91653]
[1778194990891,28.65,79957.42,0.0,-0.41213,0.00018,29.91699]
[1778194995925,28.66,79957.29,0.0,-0.41217,0.00018,29.91747]
[1778195000935,28.66,79957.56,0.0,-0.41213,0.00018,29.91688]
[1778195004201,28.66,79952.74,0.0,-0.41298,0.00018,29.92962]
[1778195004206,28.66,79952.74,0.0,-0.41298,0.00018,29.92962]
[1778195004252,28.66,79952.74,0.0,-0.41298,0.00018,29.92962]
[1778195004261,28.66,79951.9,0.0,-0.41313,0.00018,29.93181]
[1778195010184,28.66,79945.12,0.0,-0.41434,0.00018,29.94946]
[1778195017080,28.67,79943.05,0.0,-0.41471,0.00018,29.95174]
[1778195022118,28.67,79942.13,0.0,-0.41488,0.00018,29.95425]
[1778195027151,28.67,79947.71,0.0,-0.4139,0.00018,29.94004]
[1778195032185,28.68,79949.42,0.0,-0.4136,0.00018,29.9357]
[1778195036303,28.68,79954.12,0.0,-0.41277,0.00018,29.92351]
[1778195036340,28.68,79954.12,0.0,-0.41277,0.00018,29.92351]
[1778195036494,28.68,79954.12,0.0,-0.41277,0.00018,29.92351]
[1778195036584,28.68,79957.38,0.0,-0.4122,0.00018,29.91499]
[1778195037437,28.68,79957.38,0.0,-0.4122,0.00018,29.91499]
[1778195037459,28.68,79957.38,0.0,-0.4122,0.00018,29.91499]
[1778195043263,28.68,79958.45,0.0,-0.41202,0.00018,29.91234]
[1778195046157,28.68,79958.2,0.0,-0.41207,0.00018,29.91308]
[1778195046191,28.68,79958.2,0.0,-0.41207,0.00018,29.91308]
[1778195051319,28.69,79956.15,0.0,-0.41244,0.00018,29.91862]
[1778195057360,28.69,79955.91,0.0,-0.41249,0.00018,29.91941]
[1778195062397,28.69,79951.57,0.0,-0.41327,0.00018,29.93089]
[1778195067433,28.7,79958.44,0.0,-0.41206,0.00018,29.91298]
[1778195073697,28.7,79958.28,0.0,-0.41208,0.00018,29.91027]
[1778195075637,28.7,79958.21,0.0,-0.4121,0.00018,29.91053]
[1778195075672,28.7,79958.21,0.0,-0.4121,0.00018,29.91053]
[1778195075783,28.7,79958.21,0.0,-0.4121,0.00018,29.91053]
[1778195075822,28.7,79958.21,0.0,-0.4121,0.00018,29.91053]
[1778195075884,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076012,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076028,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076382,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076406,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076600,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076636,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076810,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076838,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076943,28.7,79966.69,0.0,-0.41061,0.00018,29.88798]
[1778195076911,28.7,79966.3,0.0,-0.41068,0.00018,29.88905]
[1778195076994,28.7,79966.3,0.0,-0.41068,0.00018,29.88905]
[1778195077379,28.7,79966.3,0.0,-0.41068,0.00018,29.88905]
[1778195077407,28.7,79966.3,0.0,-0.41068,0.00018,29.88905]
[1778195077895,28.7,79965.43,0.0,-0.41083,0.00018,29.89139]
[1778195079520,28.7,79965.43,0.0,-0.41083,0.00018,29.89145]
[1778195079733,28.7,79965.43,0.0,-0.41083,0.00018,29.89145]
[1778195079747,28.7,79965.43,0.0,-0.41083,0.00018,29.89145]
[1778195079814,28.7,79964.98,0.0,-0.41091,0.00018,29.89268]
[1778195085560,28.71,79964.72,0.0,-0.41097,0.00018,29.89356]
[1778195091604,28.71,79965.82,0.0,-0.41079,0.00018,29.89076]
[1778195096638,28.71,79966.42,0.0,-0.41069,0.00018,29.88931]
[1778195101953,28.72,79966.49,0.0,-0.41068,0.00018,29.88922]
[1778195112750,28.72,79964.62,0.0,-0.41104,0.00018,29.89465]
[1778195117968,28.73,79962.74,0.0,-0.41137,0.00018,29.89974]
[1778195122860,28.73,79961.1,0.0,-0.41167,0.00018,29.9042]
[1778195122925,28.73,79958.46,0.0,-0.41213,0.00018,29.91118]
[1778195126141,28.73,79958.06,0.0,-0.41221,0.00018,29.91233]
[1778195126168,28.73,79958.06,0.0,-0.41221,0.00018,29.91233]
[1778195127016,28.73,79958.06,0.0,-0.41221,0.00018,29.91236]
[1778195129081,28.73,79958.13,0.0,-0.4122,0.00018,29.91225]
[1778195129870,28.73,79958.15,0.0,-0.4122,0.00018,29.91223]
[1778195134905,28.74,79958.68,0.0,-0.41211,0.00018,29.90782]
[1778195139942,28.74,79960.92,0.0,-0.41172,0.00018,29.90204]
[1778195144976,28.75,79961.42,0.0,-0.41165,0.00018,29.90088]
[1778195146185,28.75,79961.42,0.0,-0.41165,0.00018,29.90088]
[1778195146991,28.75,79961.83,0.0,-0.41158,0.00018,29.89986]
[1778195152074,28.75,79960.03,0.0,-0.4119,0.00018,29.90474]
[1778195159075,28.75,79962.21,0.0,-0.41153,0.00018,29.89914]
[1778195165117,28.76,79963.59,0.0,-0.41129,0.00018,29.89562]
[1778195170165,28.76,79969.35,0.0,-0.41029,0.00018,29.88035]
[1778195175187,28.76,79969.56,0.0,-0.41026,0.00018,29.8799]
[1778195180642,28.76,79968.9,0.0,-0.41038,0.00018,29.8818]
[1778195183953,28.77,79968.9,0.0,-0.41038,0.00018,29.88185]
[1778195184181,28.77,79968.9,0.0,-0.41039,0.00018,29.8819]
[1778195184688,28.77,79968.9,0.0,-0.41039,0.00018,29.8819]
[1778195184786,28.77,79973.0,0.0,-0.40967,0.00018,29.87085]
[1778195192307,28.76,79971.74,0.0,-0.40987,0.00018,29.87093]
[1778195197553,28.76,79969.28,0.0,-0.41031,0.00018,29.87756]
[1778195203383,28.77,79965.57,0.0,-0.41096,0.00018,29.88756]
[1778195208422,28.77,79968.45,0.0,-0.41046,0.00018,29.87989]
[1778195214053,28.76,79969.74,0.0,-0.41022,0.00018,29.87625]
[1778195214845,28.76,79970.59,0.0,-0.41006,0.00018,29.87381]
[1778195214870,28.76,79970.59,0.0,-0.41006,0.00018,29.87381]
[1778195215572,28.76,79970.59,0.0,-0.41006,0.00018,29.87377]
[1778195215658,28.76,79970.59,0.0,-0.41006,0.00018,29.87373]
[1778195218562,28.76,79970.59,0.0,-0.41006,0.00018,29.87369]
[1778195218595,28.76,79970.59,0.0,-0.41006,0.00018,29.87369]
[1778195219713,28.76,79974.62,0.0,-0.40934,0.00018,29.86269]
[1778195225538,28.75,79976.04,0.0,-0.40908,0.00018,29.85855]
[1778195230065,28.75,79975.19,0.0,-0.40922,0.00018,29.86071]
[1778195230071,28.75,79975.19,0.0,-0.40922,0.00018,29.86071]
[1778195230160,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195231557,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195231566,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195231605,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195231624,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195232112,28.75,79973.41,0.0,-0.40953,0.00018,29.86552]
[1778195232213,28.75,79971.31,0.0,-0.4099,0.00018,29.87119]
[1778195237365,28.74,79972.34,0.0,-0.40971,0.00018,29.86833]
[1778195243362,28.74,79975.71,0.0,-0.40911,0.00018,29.85899]
[1778195250122,28.73,79982.09,0.0,-0.40797,0.00018,29.84111]
[1778195255752,28.73,79979.59,0.0,-0.40838,0.00018,29.84444]
[1778195256840,28.73,79979.59,0.0,-0.40838,0.00018,29.84444]
[1778195257106,28.73,79979.59,0.0,-0.40838,0.00018,29.84444]
[1778195257227,28.73,79975.46,0.0,-0.40911,0.00018,29.85574]
[1778195258903,28.73,79975.46,0.0,-0.40911,0.00018,29.85574]
[1778195259004,28.73,79972.87,0.0,-0.40956,0.00018,29.86279]
[1778195264383,28.72,79972.43,0.0,-0.40964,0.00018,29.86395]
[1778195269851,28.72,79973.78,0.0,-0.40939,0.00018,29.8602]
[1778195274886,28.72,79971.72,0.0,-0.40975,0.00018,29.86569]
[1778195279922,28.72,79977.46,0.0,-0.40874,0.00018,29.84998]
[1778195286971,28.72,79976.61,0.0,-0.40889,0.00018,29.85232]
[1778195292009,28.71,79981.86,0.0,-0.40795,0.00018,29.83752]
[1778195294019,28.71,79989.82,0.0,-0.40654,0.00018,29.81513]
[1778195296976,28.71,79989.45,0.0,-0.4066,0.00018,29.81608]
[1778195297147,28.71,79989.45,0.0,-0.4066,0.00018,29.81608]
[1778195297216,28.71,79990.41,0.0,-0.40643,0.00018,29.81333]
[1778195298047,28.71,79990.41,0.0,-0.40643,0.00018,29.81333]
[1778195298071,28.71,79990.41,0.0,-0.40643,0.00018,29.81333]
[1778195299944,28.71,79994.96,0.0,-0.40562,0.00018,29.80032]
[1778195300065,28.71,79999.64,0.0,-0.4048,0.00018,29.78687]
[1778195300546,28.71,79999.64,0.0,-0.4048,0.00018,29.78687]
[1778195300577,28.71,79999.64,0.0,-0.4048,0.00018,29.78687]
[1778195302164,28.71,80000.11,0.0,-0.40472,0.00018,29.78548]
[1778195302182,28.71,80001.36,0.0,-0.40449,0.00018,29.78184]
[1778195307733,28.7,80004.91,0.0,-0.40387,0.00018,29.77151]
[1778195314161,28.71,80007.32,0.0,-0.40345,0.00018,29.76141]
[1778195317223,28.71,80006.56,0.0,-0.40358,0.00018,29.76368]
[1778195317286,28.71,80002.21,0.0,-0.40435,0.00018,29.77635]
[1778195317404,28.71,80002.21,0.0,-0.40435,0.00018,29.77635]
[1778195317482,28.71,80002.21,0.0,-0.40435,0.00018,29.77635]
[1778195317656,28.71,80002.21,0.0,-0.40435,0.00018,29.77635]
[1778195318190,28.71,80002.14,0.0,-0.40436,0.00018,29.77655]
[1778195319212,28.71,79992.87,0.0,-0.40599,0.00018,29.80313]
[1778195319743,28.71,79992.87,0.0,-0.40599,0.00018,29.80313]
[1778195319767,28.71,79992.87,0.0,-0.40599,0.00018,29.80313]
[1778195319774,28.71,79992.87,0.0,-0.40599,0.00018,29.80313]
[1778195321209,28.71,79982.52,0.0,-0.4078,0.00018,29.83214]
[1778195322481,28.71,79979.81,0.0,-0.40828,0.00018,29.8396]
[1778195322487,28.71,79979.81,0.0,-0.40828,0.00018,29.8396]
[1778195323226,28.71,79980.18,0.0,-0.40821,0.00018,29.83854]
[1778195326879,28.7,79980.14,0.0,-0.40821,0.00018,29.83853]
[1778195327321,28.7,79980.2,0.0,-0.4082,0.00018,29.83833]
[1778195327896,28.7,79980.2,0.0,-0.4082,0.00018,29.83833]
[1778195327909,28.7,79980.2,0.0,-0.4082,0.00018,29.83833]
[1778195328941,28.7,79980.2,0.0,-0.4082,0.00018,29.83829]
[1778195329267,28.7,79980.2,0.0,-0.40819,0.00018,29.83826]
[1778195334301,28.7,79978.81,0.0,-0.40843,0.00018,29.84192]
[1778195339337,28.69,79985.57,0.0,-0.40722,0.00018,29.82286]
[1778195341537,28.69,79984.95,0.0,-0.40733,0.00018,29.82447]
[1778195341551,28.69,79984.95,0.0,-0.40733,0.00018,29.82447]
[1778195342358,28.69,79985.21,0.0,-0.40727,0.00018,29.82362]
[1778195347396,28.68,79991.49,0.0,-0.40616,0.00018,29.80566]
[1778195353361,28.68,79991.81,0.0,-0.40608,0.00018,29.80451]
[1778195357373,28.67,80000.1,0.0,-0.40461,0.00018,29.78051]
[1778195358884,28.67,80000.47,0.0,-0.40455,0.00018,29.77944]
[1778195358896,28.67,80000.47,0.0,-0.40455,0.00018,29.77944]
[1778195359870,28.67,80001.89,0.0,-0.4043,0.00018,29.77529]
[1778195359960,28.67,80001.89,0.0,-0.4043,0.00018,29.77526]
[1778195365154,28.67,80002.5,0.0,-0.40419,0.00018,29.77354]
[1778195370561,28.68,80005.84,0.0,-0.40362,0.00018,29.76405]
[1778195375596,28.68,80005.48,0.0,-0.40368,0.00018,29.76202]
[1778195383207,28.68,80004.71,0.0,-0.40382,0.00018,29.76432]
[1778195388690,28.69,80002.92,0.0,-0.40415,0.00018,29.76987]
[1778195393722,28.69,80003.05,0.0,-0.40414,0.00018,29.76965]
[1778195398845,28.69,80002.91,0.0,-0.40417,0.00018,29.77021]
[1778195399812,28.69,80003.47,0.0,-0.40407,0.00018,29.76861]
[1778195399913,28.69,80002.82,0.0,-0.40419,0.00018,29.77053]
[1778195402051,28.69,79994.35,0.0,-0.40568,0.00018,29.79495]
[1778195407118,28.7,79995.91,0.0,-0.40542,0.00018,29.79071]
[1778195412856,28.7,80000.93,0.0,-0.40455,0.00018,29.77651]
[1778195417891,28.71,80001.1,0.0,-0.40453,0.00018,29.77618]
[1778195422925,28.71,79998.2,0.0,-0.40504,0.00018,29.7847]
[1778195426274,28.71,79998.47,0.0,-0.405,0.00018,29.78399]
[1778195426375,28.71,79998.85,0.0,-0.40494,0.00018,29.78294]
[1778195431988,28.71,80003.37,0.0,-0.40414,0.00018,29.76682]
[1778195437024,28.72,80002.73,0.0,-0.40426,0.00018,29.76881]
[1778195442061,28.72,80003.78,0.0,-0.40408,0.00018,29.76589]
[1778195447095,28.72,80004.26,0.0,-0.40401,0.00018,29.76461]
[1778195452130,28.72,80002.69,0.0,-0.40429,0.00018,29.76929]
[1778195457168,28.73,80003.78,0.0,-0.4041,0.00018,29.76626]
[1778195462201,28.73,80002.57,0.0,-0.40432,0.00018,29.76992]
[1778195465111,28.73,80003.25,0.0,-0.40421,0.00018,29.76802]
[1778195465116,28.73,80003.25,0.0,-0.40421,0.00018,29.76802]
[1778195465220,28.73,80003.54,0.0,-0.40416,0.00018,29.76722]
[1778195470256,28.73,80007.03,0.0,-0.40356,0.00018,29.75724]
[1778195471287,28.73,80007.03,0.0,-0.40356,0.00018,29.75724]
[1778195471294,28.73,80007.03,0.0,-0.40356,0.00018,29.75724]
[1778195471365,28.73,80007.97,0.0,-0.40339,0.00018,29.75453]
[1778195473335,28.73,80007.97,0.0,-0.40339,0.00018,29.75453]
[1778195473353,28.74,80007.02,0.0,-0.40356,0.00018,29.75737]
[1778195479320,28.74,80008.17,0.0,-0.40337,0.00018,29.75422]
[1778195483619,28.74,80008.24,0.0,-0.40337,0.00018,29.75413]
[1778195484354,28.74,80007.88,0.0,-0.40343,0.00018,29.75521]
[1778195489389,28.75,80006.63,0.0,-0.40366,0.00018,29.759]
[1778195495432,28.75,80005.84,0.0,-0.4038,0.00018,29.75824]
[1778195500466,28.75,80004.31,0.0,-0.40407,0.00018,29.76282]
[1778195503937,28.75,80002.9,0.0,-0.40433,0.00018,29.76698]
[1778195504062,28.75,80002.9,0.0,-0.40433,0.00018,29.76698]
[1778195504083,28.75,80002.9,0.0,-0.40433,0.00018,29.76698]
[1778195504113,28.75,80002.9,0.0,-0.40433,0.00018,29.76698]
[1778195504654,28.75,80002.42,0.0,-0.40441,0.00018,29.7684]
[1778195504787,28.75,80002.42,0.0,-0.40441,0.00018,29.7684]
[1778195504829,28.75,80002.42,0.0,-0.40441,0.00018,29.7684]
[1778195504968,28.75,80002.42,0.0,-0.40441,0.00018,29.7684]
[1778195505502,28.75,79996.81,0.0,-0.4054,0.00018,29.78454]
[1778195506509,28.75,79983.76,0.0,-0.40769,0.00018,29.82134]
[1778195507515,28.75,79983.61,0.0,-0.40771,0.00018,29.8217]
[1778195513222,28.75,79984.27,0.0,-0.40759,0.00018,29.81978]
[1778195517690,28.75,79985.09,0.0,-0.40744,0.00018,29.81742]
[1778195517729,28.75,79985.09,0.0,-0.40744,0.00018,29.81742]
[1778195520711,28.75,79985.69,0.0,-0.40733,0.00018,29.81563]
[1778195520738,28.75,79985.69,0.0,-0.40733,0.00018,29.81563]
[1778195522828,28.74,79987.78,0.0,-0.40696,0.00018,29.80963]
[1778195522965,28.74,79987.78,0.0,-0.40696,0.00018,29.80963]
[1778195523707,28.74,79986.96,0.0,-0.4071,0.00018,29.81187]
[1778195523742,28.74,79986.96,0.0,-0.4071,0.00018,29.81187]
[1778195524255,28.74,79973.27,0.0,-0.4095,0.00018,29.84962]
[1778195525426,28.74,79968.68,0.0,-0.41031,0.00018,29.86202]
[1778195530426,28.74,79969.53,0.0,-0.41016,0.00018,29.85968]
[1778195536227,28.74,79967.15,0.0,-0.41057,0.00018,29.86592]
[1778195537512,28.74,79966.44,0.0,-0.41069,0.00018,29.86778]
[1778195537541,28.74,79966.44,0.0,-0.41069,0.00018,29.86778]
[1778195537491,28.74,79977.74,0.0,-0.4087,0.00018,29.83706]
[1778195538452,28.74,79978.96,0.0,-0.40848,0.00018,29.83371]
[1778195540548,28.74,79978.96,0.0,-0.40848,0.00018,29.83371]
[1778195540574,28.74,79983.06,0.0,-0.40776,0.00018,29.82235]
[1778195540750,28.74,79982.67,0.0,-0.40783,0.00018,29.82344]
[1778195545838,28.73,79982.35,0.0,-0.40787,0.00018,29.82411]
[1778195550873,28.72,79981.78,0.0,-0.40796,0.00018,29.82535]
[1778195555636,28.72,79981.04,0.0,-0.40806,0.00018,29.82384]
[1778195555642,28.72,79981.04,0.0,-0.40806,0.00018,29.82384]
[1778195555908,28.72,79981.04,0.0,-0.40806,0.00018,29.82384]
[1778195557922,28.72,79973.62,0.0,-0.40936,0.00018,29.84423]
[1778195562957,28.72,79973.92,0.0,-0.40931,0.00018,29.84335]
[1778195569362,28.71,79972.0,0.0,-0.40964,0.00018,29.84854]
[1778195575043,28.71,79971.69,0.0,-0.40969,0.00018,29.84924]
[1778195580108,28.71,79971.81,0.0,-0.40966,0.00018,29.84879]
[1778195585114,28.7,79975.0,0.0,-0.40909,0.00018,29.83985]
[1778195587573,28.7,79975.3,0.0,-0.40903,0.00018,29.839]
[1778195587581,28.7,79975.3,0.0,-0.40903,0.00018,29.839]
[1778195588601,28.7,79975.04,0.0,-0.40908,0.00018,29.83968]
[1778195588135,28.7,79975.51,0.0,-0.40899,0.00018,29.83836]
[1778195589590,28.7,79975.51,0.0,-0.40899,0.00018,29.83836]
[1778195589142,28.7,79975.69,0.0,-0.40896,0.00018,29.83784]
[1778195589625,28.7,79975.69,0.0,-0.40896,0.00018,29.83784]
[1778195590148,28.7,79976.06,0.0,-0.40889,0.00018,29.8368]
[1778195595183,28.7,79976.67,0.0,-0.40877,0.00018,29.83495]
[1778195598891,28.7,79976.87,0.0,-0.40874,0.00018,29.83434]
[1778195605253,28.69,79976.9,0.0,-0.40872,0.00018,29.83405]
[1778195610350,28.69,79974.19,0.0,-0.40919,0.00018,29.84131]
[1778195611251,28.69,79971.42,0.0,-0.40968,0.00018,29.84887]
[1778195616403,28.69,79961.33,0.0,-0.41144,0.00018,29.87266]
[1778195623379,28.68,79961.03,0.0,-0.41148,0.00018,29.87328]
[1778195628414,28.68,79960.72,0.0,-0.41153,0.00018,29.87399]
[1778195632978,28.68,79959.01,0.0,-0.41183,0.00018,29.87848]
[1778195632994,28.68,79959.01,0.0,-0.41183,0.00018,29.87848]
[1778195633451,28.68,79958.98,0.0,-0.41183,0.00018,29.87854]
[1778195635527,28.68,79956.54,0.0,-0.41226,0.00018,29.88495]
[1778195635628,28.68,79956.55,0.0,-0.41226,0.00018,29.88492]
[1778195640950,28.67,79955.31,0.0,-0.41248,0.00018,29.88812]
[1778195640957,28.67,79955.31,0.0,-0.41248,0.00018,29.88812]
[1778195641511,28.68,79954.42,0.0,-0.41264,0.00018,29.89049]
[1778195646541,28.68,79953.47,0.0,-0.41281,0.00018,29.89311]
[1778195651578,28.68,79958.12,0.0,-0.412,0.00018,29.8811]
[1778195656612,28.69,79960.97,0.0,-0.41151,0.00018,29.87375]
[1778195661646,28.69,79962.22,0.0,-0.4113,0.00018,29.87059]
[1778195667690,28.7,79962.65,0.0,-0.41124,0.00018,29.8697]
[1778195672726,28.7,79963.96,0.0,-0.41101,0.00018,29.86319]
[1778195677762,28.71,79963.05,0.0,-0.41119,0.00018,29.86583]
[1778195683805,28.71,79960.03,0.0,-0.41173,0.00018,29.87411]
[1778195688840,28.72,79962.34,0.0,-0.41134,0.00018,29.86818]
[1778195693875,28.72,79959.68,0.0,-0.41182,0.00018,29.87548]
[1778195699300,28.72,79961.08,0.0,-0.41158,0.00018,29.87189]
[1778195704953,28.73,79964.33,0.0,-0.41102,0.00018,29.86354]
[1778195710994,28.74,79963.73,0.0,-0.41115,0.00018,29.86542]
[1778195716703,28.74,79963.73,0.0,-0.41115,0.00018,29.86542]
[1778195716823,28.74,79963.53,0.0,-0.4112,0.00018,29.86622]
[1778195722674,28.75,79962.53,0.0,-0.41138,0.00018,29.86902]
[1778195722749,28.75,79962.53,0.0,-0.41139,0.00018,29.86912]
[1778195729168,28.75,79962.01,0.0,-0.41148,0.00018,29.87046]
[1778195734989,28.75,79960.76,0.0,-0.41169,0.00018,29.87051]
[1778195740334,28.74,79961.3,0.0,-0.41158,0.00018,29.86895]
[1778195741924,28.74,79962.9,0.0,-0.4113,0.00018,29.86467]
[1778195741939,28.74,79962.9,0.0,-0.4113,0.00018,29.86467]
[1778195743630,28.74,79964.8,0.0,-0.41096,0.00018,29.85958]
[1778195743731,28.74,79964.57,0.0,-0.411,0.00018,29.86019]
[1778195748848,28.74,79964.49,0.0,-0.41101,0.00018,29.86034]
[1778195749819,28.74,79964.35,0.0,-0.41104,0.00018,29.8607]
[1778195750754,28.74,79970.05,0.0,-0.41003,0.00018,29.84538]
[1778195752819,28.74,79969.98,0.0,-0.41004,0.00018,29.84552]
[1778195752838,28.74,79969.98,0.0,-0.41004,0.00018,29.84552]
[1778195753938,28.74,79969.98,0.0,-0.41004,0.00018,29.84547]
[1778195754332,28.74,79972.3,0.0,-0.40963,0.00018,29.83913]
[1778195761380,28.73,79972.23,0.0,-0.40962,0.00018,29.83894]
[1778195766414,28.72,79970.0,0.0,-0.41,0.00018,29.84472]
[1778195771135,28.72,79963.14,0.0,-0.4112,0.00018,29.86299]
[1778195771451,28.72,79963.03,0.0,-0.41122,0.00018,29.86327]
[1778195774277,28.72,79957.54,0.0,-0.41218,0.00018,29.87781]
[1778195774288,28.72,79957.54,0.0,-0.41218,0.00018,29.87781]
[1778195774471,28.72,79958.67,0.0,-0.41198,0.00018,29.87481]
[1778195779507,28.72,79958.52,0.0,-0.412,0.00018,29.87512]
[1778195786555,28.71,79959.72,0.0,-0.41179,0.00018,29.87184]
[1778195791590,28.71,79959.57,0.0,-0.4118,0.00018,29.86895]
[1778195796625,28.71,79959.61,0.0,-0.41179,0.00018,29.86878]
[1778195801660,28.71,79957.39,0.0,-0.41218,0.00018,29.87457]
[1778195806696,28.71,79957.61,0.0,-0.41213,0.00018,29.8739]
[1778195811731,28.71,79957.97,0.0,-0.41207,0.00018,29.87287]
[1778195816766,28.7,79958.88,0.0,-0.4119,0.00018,29.87037]
[1778195823834,28.7,79959.06,0.0,-0.41186,0.00018,29.86981]
[1778195828870,28.7,79962.97,0.0,-0.41117,0.00018,29.85935]
[1778195833906,28.7,79964.37,0.0,-0.41092,0.00018,29.85555]
[1778195839857,28.7,79963.84,0.0,-0.41101,0.00018,29.85694]
[1778195848545,28.7,79960.8,0.0,-0.41154,0.00018,29.86494]
[1778195853934,28.69,79958.02,0.0,-0.41202,0.00018,29.86901]
[1778195857846,28.69,79950.87,0.0,-0.41328,0.00018,29.8877]
[1778195857855,28.69,79950.87,0.0,-0.41328,0.00018,29.8877]
[1778195857880,28.69,79950.67,0.0,-0.41331,0.00018,29.88817]
[1778195860673,28.69,79949.94,0.0,-0.41344,0.00018,29.89002]
[1778195862265,28.69,79939.01,0.0,-0.41537,0.00018,29.91804]
[1778195863117,28.69,79936.37,0.0,-0.41584,0.00018,29.92471]
[1778195863136,28.69,79936.37,0.0,-0.41584,0.00018,29.92471]
[1778195863165,28.69,79932.8,0.0,-0.41648,0.00018,29.93365]
[1778195865548,28.69,79924.62,0.0,-0.41793,0.00018,29.95393]
[1778195872513,28.69,79928.0,0.0,-0.41733,0.00018,29.94562]
[1778195872524,28.69,79928.0,0.0,-0.41733,0.00018,29.94562]
[1778195872577,28.69,79929.39,0.0,-0.41708,0.00018,29.94218]
[1778195874176,28.69,79929.39,0.0,-0.41708,0.00018,29.94218]
[1778195874450,28.69,79928.89,0.0,-0.41717,0.00018,29.94341]
[1778195877209,28.69,79919.74,0.0,-0.41879,0.00018,29.96573]
[1778195878356,28.69,79919.74,0.0,-0.41879,0.00018,29.96573]
[1778195878380,28.69,79919.74,0.0,-0.41879,0.00018,29.96573]
[1778195878894,28.69,79918.03,0.0,-0.4191,0.00018,29.96984]
[1778195884259,28.69,79916.45,0.0,-0.41937,0.00018,29.97354]
[1778195889299,28.69,79915.4,0.0,-0.41955,0.00018,29.97595]
[1778195894328,28.69,79904.66,0.0,-0.42145,0.00018,30.00122]
[1778195900371,28.68,79908.39,0.0,-0.42078,0.00018,29.99233]
[1778195905406,28.68,79907.17,0.0,-0.42099,0.00018,29.99509]
[1778195913461,28.67,79906.96,0.0,-0.42101,0.00018,29.99223]
[1778195918496,28.67,79904.1,0.0,-0.42151,0.00018,29.99882]
[1778195923532,28.67,79903.54,0.0,-0.42161,0.00018,30.00003]
[1778195926991,28.67,79899.72,0.0,-0.42228,0.00018,30.00881]
[1778195926997,28.67,79899.72,0.0,-0.42228,0.00018,30.00881]
[1778195927562,28.67,79897.75,0.0,-0.42263,0.00018,30.01331]
[1778195932071,28.66,79898.35,0.0,-0.42252,0.00018,30.01185]
[1778195932743,28.66,79898.05,0.0,-0.42257,0.00018,30.01252]
[1778195936622,28.66,79890.04,0.0,-0.424,0.00018,30.0306]
[1778195941658,28.66,79889.19,0.0,-0.42414,0.00018,30.03242]
[1778195946693,28.66,79886.39,0.0,-0.42464,0.00018,30.0386]
[1778195951728,28.65,79885.25,0.0,-0.42483,0.00018,30.04107]
[1778195956764,28.65,79885.07,0.0,-0.42486,0.00018,30.04141]
[1778195961799,28.65,79881.15,0.0,-0.42556,0.00018,30.05001]
[1778195966833,28.65,79881.05,0.0,-0.42558,0.00018,30.0502]
[1778195971868,28.65,79879.28,0.0,-0.42588,0.00018,30.05086]
[1778195977103,28.65,79879.35,0.0,-0.42587,0.00018,30.0507]
[1778195977138,28.65,79879.35,0.0,-0.42587,0.00018,30.0507]
[1778195977910,28.65,79879.27,0.0,-0.42588,0.00018,30.05087]
[1778195980938,28.65,79876.61,0.0,-0.42636,0.00018,30.05664]
[1778195980993,28.65,79876.61,0.0,-0.42636,0.00018,30.05664]
[1778195981242,28.65,79875.73,0.0,-0.42652,0.00018,30.05855]
[1778195981466,28.65,79875.73,0.0,-0.42652,0.00018,30.05855]
[1778195981501,28.65,79875.73,0.0,-0.42652,0.00018,30.05855]
[1778195981509,28.65,79875.73,0.0,-0.42652,0.00018,30.05855]
[1778195981938,28.65,79876.58,0.0,-0.42637,0.00018,30.05671]
[1778195984004,28.65,79869.16,0.0,-0.42769,0.00018,30.07261]
[1778195985324,28.65,79868.61,0.0,-0.42779,0.00018,30.07377]
[1778195985336,28.65,79868.61,0.0,-0.42779,0.00018,30.07377]
[1778195986027,28.65,79867.2,0.0,-0.42804,0.00018,30.07674]
[1778195987480,28.65,79867.2,0.0,-0.42804,0.00018,30.07674]
[1778195987486,28.65,79867.2,0.0,-0.42804,0.00018,30.07674]
[1778195987981,28.65,79867.67,0.0,-0.42796,0.00018,30.07574]
[1778195993017,28.65,79869.75,0.0,-0.42758,0.00018,30.07131]
[1778195999058,28.65,79871.15,0.0,-0.42733,0.00018,30.06829]
[1778196003243,28.65,79872.47,0.0,-0.42709,0.00018,30.06545]
[1778196003252,28.65,79878.97,0.0,-0.42593,0.00018,30.05141]
[1778196004613,28.65,79878.97,0.0,-0.42593,0.00018,30.05141]
[1778196004644,28.65,79878.97,0.0,-0.42593,0.00018,30.05141]
[1778196005295,28.65,79881.55,0.0,-0.42547,0.00018,30.04576]
[1778196005618,28.65,79881.78,0.0,-0.42543,0.00018,30.04526]
[1778196009332,28.65,79887.46,0.0,-0.42442,0.00018,30.03269]
[1778196009358,28.65,79887.46,0.0,-0.42442,0.00018,30.03269]
[1778196009416,28.65,79887.46,0.0,-0.42442,0.00018,30.03269]
[1778196009843,28.65,79889.58,0.0,-0.42404,0.00018,30.02794]
[1778196015173,28.64,79888.95,0.0,-0.42415,0.00018,30.02931]
[1778196020207,28.64,79887.24,0.0,-0.42445,0.00018,30.0331]
[1778196025930,28.64,79888.4,0.0,-0.42424,0.00018,30.03048]
[1778196030588,28.64,79888.54,0.0,-0.42421,0.00018,30.03012]
[1778196030780,28.64,79887.6,0.0,-0.42438,0.00018,30.0322]
[1778196031703,28.64,79887.6,0.0,-0.42438,0.00018,30.0322]
[1778196031715,28.64,79887.6,0.0,-0.42438,0.00018,30.0322]
[1778196032036,28.64,79897.65,0.0,-0.42258,0.00018,30.00625]
[1778196034045,28.64,79900.59,0.0,-0.42205,0.00018,29.99945]
[1778196034172,28.64,79900.59,0.0,-0.42205,0.00018,29.99945]
[1778196034305,28.64,79900.59,0.0,-0.42205,0.00018,29.99945]
[1778196036120,28.64,79902.58,0.0,-0.4217,0.00018,29.9948]
[1778196036321,28.64,79902.58,0.0,-0.4217,0.00018,29.9948]
[1778196041685,28.64,79906.78,0.0,-0.42094,0.00018,29.98493]
[1778196042917,28.64,79907.52,0.0,-0.42081,0.00018,29.98317]
[1778196042952,28.64,79907.52,0.0,-0.42081,0.00018,29.98317]
[1778196048567,28.63,79913.27,0.0,-0.41978,0.00018,29.96948]
[1778196048663,28.63,79913.81,0.0,-0.41969,0.00018,29.96818]
[1778196053670,28.63,79916.93,0.0,-0.41913,0.00018,29.96067]
[1778196057467,28.63,79924.59,0.0,-0.41777,0.00018,29.94202]
[1778196063203,28.63,79924.52,0.0,-0.41778,0.00018,29.94219]
[1778196064400,28.63,79927.81,0.0,-0.4172,0.00018,29.9341]
[1778196064433,28.63,79927.81,0.0,-0.4172,0.00018,29.9341]
[1778196065062,28.63,79927.81,0.0,-0.4172,0.00018,29.9341]
[1778196065069,28.63,79927.81,0.0,-0.4172,0.00018,29.9341]
[1778196065071,28.63,79930.73,0.0,-0.41668,0.00018,29.92687]
[1778196067341,28.64,79932.74,0.0,-0.41632,0.00018,29.92187]
[1778196067373,28.64,79932.74,0.0,-0.41632,0.00018,29.92187]
[1778196068863,28.64,79934.51,0.0,-0.41601,0.00018,29.91743]
[1778196069056,28.64,79935.52,0.0,-0.41583,0.00018,29.91489]
[1778196069260,28.64,79935.52,0.0,-0.41583,0.00018,29.91489]
[1778196070087,28.64,79947.42,0.0,-0.41372,0.00018,29.8845]
[1778196071242,28.64,79950.43,0.0,-0.41319,0.00018,29.8767]
[1778196071259,28.64,79950.43,0.0,-0.41319,0.00018,29.8767]
[1778196075073,28.64,79949.89,0.0,-0.41329,0.00018,29.87816]
[1778196075094,28.64,79949.89,0.0,-0.41329,0.00018,29.87816]
[1778196080627,28.64,79950.96,0.0,-0.41311,0.00018,29.87559]
[1778196085663,28.65,79950.26,0.0,-0.41324,0.00018,29.87758]
[1778196090699,28.65,79949.87,0.0,-0.41332,0.00018,29.87877]
[1778196095732,28.65,79949.76,0.0,-0.41334,0.00018,29.87601]
[1778196100771,28.66,79949.89,0.0,-0.41333,0.00018,29.87582]
[1778196102764,28.66,79949.89,0.0,-0.41333,0.00018,29.87582]
[1778196102955,28.66,79950.98,0.0,-0.41314,0.00018,29.87304]
[1778196104109,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104174,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104231,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104246,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104429,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104449,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104666,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104689,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104869,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104899,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196105087,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196105109,28.66,79959.77,0.0,-0.41159,0.00018,29.84991]
[1778196104900,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105300,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105318,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105515,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105563,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105737,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105770,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105946,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105978,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105982,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196105984,28.66,79962.97,0.0,-0.41102,0.00018,29.8414]
[1778196106047,28.66,79964.99,0.0,-0.41066,0.00018,29.83597]
[1778196106873,28.66,79964.99,0.0,-0.41066,0.00018,29.83597]
[1778196106949,28.66,79964.93,0.0,-0.41067,0.00018,29.83612]
[1778196110452,28.66,79964.58,0.0,-0.41074,0.00018,29.83706]
[1778196110839,28.66,79964.58,0.0,-0.41074,0.00018,29.83706]
[1778196115872,28.66,79962.14,0.0,-0.41116,0.00018,29.84349]
[1778196120907,28.66,79958.04,0.0,-0.41188,0.00018,29.85428]
[1778196125943,28.65,79956.5,0.0,-0.41215,0.00018,29.85833]
[1778196130977,28.65,79957.77,0.0,-0.41192,0.00018,29.85494]
[1778196136012,28.65,79957.82,0.0,-0.41191,0.00018,29.85478]
[1778196141047,28.65,79958.05,0.0,-0.41187,0.00018,29.85414]
[1778196146082,28.65,79959.74,0.0,-0.41157,0.00018,29.84962]
[1778196146365,28.65,79959.74,0.0,-0.41157,0.00018,29.84962]
[1778196146441,28.65,79959.74,0.0,-0.41157,0.00018,29.84962]
[1778196146564,28.65,79959.74,0.0,-0.41157,0.00018,29.84962]
[1778196147090,28.65,79959.54,0.0,-0.41161,0.00018,29.85015]
[1778196148096,28.65,79951.82,0.0,-0.41297,0.00018,29.87051]
[1778196153132,28.66,79947.48,0.0,-0.41374,0.00018,29.87875]
[1778196158167,28.66,79955.36,0.0,-0.41235,0.00018,29.85829]
[1778196163201,28.66,79961.61,0.0,-0.41125,0.00018,29.84169]
[1778196169101,28.66,79961.34,0.0,-0.41129,0.00018,29.84241]
[1778196174278,28.66,79960.0,0.0,-0.41153,0.00018,29.84598]
[1778196180636,28.66,79960.24,0.0,-0.41149,0.00018,29.84532]
[1778196183114,28.66,79950.21,0.0,-0.41326,0.00018,29.87174]
[1778196189241,28.66,79948.27,0.0,-0.41362,0.00018,29.87703]
[1778196195428,28.67,79945.94,0.0,-0.41405,0.00018,29.88329]
[1778196198498,28.67,79944.54,0.0,-0.4143,0.00018,29.88697]
[1778196198551,28.67,79943.57,0.0,-0.41448,0.00018,29.8895]
[1778196207000,28.68,79938.46,0.0,-0.41539,0.00018,29.90268]
[1778196207441,28.68,79938.55,0.0,-0.41538,0.00018,29.90256]
[1778196212713,28.68,79940.62,0.0,-0.41502,0.00018,29.89424]
[1778196213613,28.68,79941.79,0.0,-0.41481,0.00018,29.89129]
[1778196219595,28.69,79946.03,0.0,-0.41407,0.00018,29.88062]
[1778196225639,28.69,79946.39,0.0,-0.41402,0.00018,29.87992]
[1778196231684,28.7,79946.07,0.0,-0.4141,0.00018,29.88101]
[1778196239738,28.71,79945.84,0.0,-0.41416,0.00018,29.88192]
[1778196244771,28.71,79946.53,0.0,-0.41404,0.00018,29.88031]
[1778196250814,28.71,79946.6,0.0,-0.41404,0.00018,29.88033]
[1778196254618,28.72,79946.32,0.0,-0.4141,0.00018,29.88118]
[1778196254867,28.72,79946.32,0.0,-0.4141,0.00018,29.88118]
[1778196260855,28.72,79946.2,0.0,-0.41414,0.00018,29.88175]
[1778196263904,28.73,79936.09,0.0,-0.41594,0.00018,29.90757]
[1778196265628,28.73,79935.64,0.0,-0.41602,0.00018,29.90873]
[1778196265664,28.73,79935.64,0.0,-0.41602,0.00018,29.90873]
[1778196270953,28.73,79937.76,0.0,-0.41565,0.00018,29.90357]
[1778196275989,28.74,79938.83,0.0,-0.41546,0.00018,29.89779]
[1778196281025,28.74,79938.6,0.0,-0.41551,0.00018,29.8985]
[1778196288074,28.74,79937.81,0.0,-0.41566,0.00018,29.90065]
[1778196293111,28.74,79938.03,0.0,-0.41563,0.00018,29.90019]
[1778196298144,28.75,79937.11,0.0,-0.4158,0.00018,29.9026]
[1778196303179,28.75,79937.39,0.0,-0.41575,0.00018,29.90198]
[1778196309222,28.75,79941.24,0.0,-0.41508,0.00018,29.89239]
[1778196315266,28.75,79942.32,0.0,-0.4149,0.00018,29.88978]
[1778196320299,28.76,79942.01,0.0,-0.41496,0.00018,29.89069]
[1778196327349,28.76,79942.11,0.0,-0.41495,0.00018,29.89061]
[1778196332385,28.77,79942.46,0.0,-0.41489,0.00018,29.88664]
[1778196337419,28.77,79947.47,0.0,-0.41401,0.00018,29.87401]
[1778196342454,28.77,79947.34,0.0,-0.41405,0.00018,29.87452]
[1778196347491,28.78,79946.03,0.0,-0.41429,0.00018,29.87806]
[1778196355546,28.78,79946.22,0.0,-0.41427,0.00018,29.87785]
[1778196361588,28.79,79945.5,0.0,-0.41441,0.00018,29.8799]
[1778196367630,28.79,79945.23,0.0,-0.41447,0.00018,29.8808]
[1778196375687,28.8,79944.36,0.0,-0.41464,0.00018,29.88329]
[1778196380722,28.8,79944.3,0.0,-0.41466,0.00018,29.88361]
[1778196383390,28.81,79949.19,0.0,-0.41381,0.00018,29.87117]
[1778196383418,28.81,79949.19,0.0,-0.41381,0.00018,29.87117]
[1778196384076,28.81,79948.77,0.0,-0.41388,0.00018,29.87228]
[1778196384869,28.81,79950.38,0.0,-0.4136,0.00018,29.86816]
[1778196384871,28.81,79950.38,0.0,-0.4136,0.00018,29.86816]
[1778196384970,28.81,79948.15,0.0,-0.41399,0.00018,29.87393]
[1778196390791,28.81,79953.35,0.0,-0.41308,0.00018,29.86052]
[1778196395827,28.81,79953.88,0.0,-0.41297,0.00018,29.85584]
[1778196400861,28.8,79954.9,0.0,-0.41279,0.00018,29.85308]
[1778196405896,28.8,79956.2,0.0,-0.41255,0.00018,29.84958]
[1778196411350,28.8,79956.91,0.0,-0.41242,0.00018,29.84763]
[1778196417364,28.8,79955.89,0.0,-0.4126,0.00018,29.85031]
[1778196425029,28.8,79954.42,0.0,-0.41286,0.00018,29.85419]
[1778196430064,28.8,79953.79,0.0,-0.41296,0.00018,29.85569]
[1778196436107,28.79,79956.68,0.0,-0.41244,0.00018,29.84797]
[1778196441141,28.79,79957.42,0.0,-0.41231,0.00018,29.84589]
[1778196446176,28.79,79961.56,0.0,-0.41157,0.00018,29.83483]
[1778196448817,28.79,79967.67,0.0,-0.41049,0.00018,29.81849]
[1778196448847,28.79,79967.67,0.0,-0.41049,0.00018,29.81849]
[1778196448994,28.79,79967.67,0.0,-0.41049,0.00018,29.81849]
[1778196449011,28.79,79967.67,0.0,-0.41049,0.00018,29.81849]
[1778196449028,28.79,79967.67,0.0,-0.41049,0.00018,29.81849]
[1778196449198,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196449605,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196449642,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196449823,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196449851,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196450197,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196450212,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196450216,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196450221,28.79,79967.67,0.0,-0.41049,0.00018,29.81847]
[1778196450296,28.79,79969.48,0.0,-0.41017,0.00018,29.81358]
[1778196450922,28.79,79969.48,0.0,-0.41017,0.00018,29.81358]
[1778196450978,28.79,79969.48,0.0,-0.41017,0.00018,29.81358]
[1778196451067,28.78,79969.48,0.0,-0.41016,0.00018,29.81035]
[1778196454980,28.78,79968.75,0.0,-0.41028,0.00018,29.81227]
[1778196455241,28.78,79968.44,0.0,-0.41034,0.00018,29.81309]
[1778196460275,28.78,79967.86,0.0,-0.41043,0.00018,29.81452]
[1778196468332,28.77,79965.67,0.0,-0.4108,0.00018,29.82007]
[1778196473434,28.77,79961.69,0.0,-0.41149,0.00018,29.83046]
[1778196475456,28.77,79977.73,0.0,-0.40866,0.00018,29.78706]
[1778196476547,28.77,79977.73,0.0,-0.40866,0.00018,29.78706]
[1778196476571,28.77,79977.81,0.0,-0.40864,0.00018,29.78678]
[1778196477397,28.77,79987.11,0.0,-0.407,0.00018,29.76096]
[1778196477667,28.77,79987.11,0.0,-0.407,0.00018,29.76096]
[1778196477681,28.77,79987.11,0.0,-0.407,0.00018,29.76096]
[1778196478405,28.76,79987.25,0.0,-0.40697,0.00018,29.76053]
[1778196483439,28.76,79986.14,0.0,-0.40716,0.00018,29.76344]
[1778196488475,28.76,79988.09,0.0,-0.40681,0.00018,29.75777]
[1778196493509,28.75,79987.05,0.0,-0.40698,0.00018,29.7605]
[1778196498544,28.75,79976.04,0.0,-0.40891,0.00018,29.79083]
[1778196503579,28.74,79970.41,0.0,-0.40989,0.00018,29.80596]
[1778196508618,28.75,79968.81,0.0,-0.41017,0.00018,29.81031]
[1778196514658,28.75,79966.25,0.0,-0.41061,0.00018,29.81399]
[1778196518547,28.75,79966.61,0.0,-0.41055,0.00018,29.81303]
[1778196518557,28.75,79965.63,0.0,-0.41072,0.00018,29.81566]
[1778196518905,28.75,79965.63,0.0,-0.41072,0.00018,29.81566]
[1778196518980,28.75,79965.63,0.0,-0.41072,0.00018,29.81566]
[1778196520957,28.75,79959.86,0.0,-0.41174,0.00018,29.83103]
[1778196520963,28.75,79959.86,0.0,-0.41174,0.00018,29.83103]
[1778196520969,28.75,79959.86,0.0,-0.41174,0.00018,29.83103]
[1778196523004,28.75,79957.52,0.0,-0.41216,0.00018,29.8372]
[1778196523105,28.75,79958.25,0.0,-0.41203,0.00018,29.83525]
[1778196528816,28.74,79958.12,0.0,-0.41205,0.00018,29.83556]
[1778196538824,28.74,79958.41,0.0,-0.41199,0.00018,29.83468]
[1778196541523,28.74,79958.41,0.0,-0.41199,0.00018,29.83468]
[1778196541578,28.74,79954.45,0.0,-0.41269,0.00018,29.84505]
[1778196546880,28.74,79951.92,0.0,-0.41313,0.00018,29.85155]
[1778196558965,28.74,79952.59,0.0,-0.41301,0.00018,29.8498]
[1778196565013,28.74,79952.2,0.0,-0.41309,0.00018,29.85095]
[1778196570043,28.74,79950.89,0.0,-0.41332,0.00018,29.85447]
[1778196575076,28.75,79950.13,0.0,-0.41346,0.00018,29.85335]
[1778196582126,28.75,79949.49,0.0,-0.41358,0.00018,29.85517]
[1778196589174,28.76,79948.32,0.0,-0.4138,0.00018,29.85836]
[1778196594209,28.76,79947.8,0.0,-0.4139,0.00018,29.85982]
[1778196599244,28.76,79947.51,0.0,-0.41396,0.00018,29.86069]
[1778196604279,28.76,79951.41,0.0,-0.41327,0.00018,29.85074]
[1778196610302,28.77,79952.22,0.0,-0.41314,0.00018,29.84876]
[1778196616310,28.77,79957.45,0.0,-0.41221,0.00018,29.83508]
[1778196621398,28.76,79951.13,0.0,-0.41332,0.00018,29.85145]
[1778196626437,28.76,79952.92,0.0,-0.413,0.00018,29.84675]
[1778196631469,28.76,79951.34,0.0,-0.41327,0.00018,29.84757]
[1778196636503,28.76,79954.42,0.0,-0.41272,0.00018,29.83949]
[1778196641538,28.76,79954.82,0.0,-0.41265,0.00018,29.83839]
[1778196649598,28.76,79956.21,0.0,-0.4124,0.00018,29.83465]
[1778196655640,28.75,79956.68,0.0,-0.41231,0.00018,29.83334]
[1778196660676,28.75,79957.33,0.0,-0.41219,0.00018,29.83157]
[1778196666561,28.75,79957.49,0.0,-0.41216,0.00018,29.83112]
[1778196671753,28.75,79958.0,0.0,-0.41207,0.00018,29.82967]
[1778196681947,28.75,79958.01,0.0,-0.41206,0.00018,29.8296]
[1778196687866,28.75,79956.5,0.0,-0.41232,0.00018,29.83342]
[1778196692900,28.74,79956.8,0.0,-0.41225,0.00018,29.82934]
[1778196698942,28.74,79957.31,0.0,-0.41216,0.00018,29.82792]
[1778196703918,28.74,79957.81,0.0,-0.41207,0.00018,29.82655]
[1778196703997,28.74,79957.81,0.0,-0.41207,0.00018,29.82655]
[1778196704397,28.74,79957.81,0.0,-0.41207,0.00018,29.82655]
[1778196704503,28.74,79954.24,0.0,-0.4127,0.00018,29.83589]
[1778196705216,28.74,79944.19,0.0,-0.41448,0.00018,29.86192]
[1778196711026,28.74,79941.21,0.0,-0.41501,0.00018,29.86964]
[1778196716062,28.75,79941.42,0.0,-0.41498,0.00018,29.86922]
[1778196721096,28.75,79935.84,0.0,-0.41598,0.00018,29.88339]
[1778196726131,28.75,79935.49,0.0,-0.41604,0.00018,29.88434]
[1778196731156,28.75,79936.29,0.0,-0.41591,0.00018,29.88242]
[1778196732283,28.75,79923.44,0.0,-0.41818,0.00018,29.91417]
[1778196734190,28.75,79921.69,0.0,-0.41849,0.00018,29.91835]
[1778196737386,28.75,79930.35,0.0,-0.41695,0.00018,29.89713]
[1778196742507,28.75,79931.52,0.0,-0.41675,0.00018,29.89425]
[1778196748458,28.75,79932.85,0.0,-0.41651,0.00018,29.89099]
[1778196754331,28.75,79932.1,0.0,-0.41664,0.00018,29.88967]
[1778196759660,28.75,79931.16,0.0,-0.41681,0.00018,29.89201]
[1778196765408,28.75,79932.57,0.0,-0.41656,0.00018,29.88849]
[1778196773349,28.75,79934.49,0.0,-0.41622,0.00018,29.88369]
[1778196779690,28.75,79935.8,0.0,-0.41598,0.00018,29.8804]
[1778196782630,28.75,79947.11,0.0,-0.41398,0.00018,29.8517]
[1778196785347,28.75,79947.38,0.0,-0.41394,0.00018,29.85103]
[1778196793490,28.76,79946.17,0.0,-0.41416,0.00018,29.85428]
[1778196799646,28.76,79943.89,0.0,-0.41457,0.00018,29.86022]
[1778196804682,28.76,79943.46,0.0,-0.41465,0.00018,29.8614]
[1778196809716,28.76,79942.59,0.0,-0.41481,0.00018,29.86371]
[1778196817772,28.77,79942.39,0.0,-0.41485,0.00018,29.86114]
[1778196820905,28.77,79942.11,0.0,-0.4149,0.00018,29.86189]
[1778196822807,28.77,79934.32,0.0,-0.41628,0.00018,29.88155]
[1778196824821,28.77,79932.2,0.0,-0.41666,0.00018,29.88687]
[1778196830864,28.77,79930.07,0.0,-0.41704,0.00018,29.89219]
[1778196831308,28.77,79930.07,0.0,-0.41704,0.00018,29.89219]
[1778196831366,28.77,79930.07,0.0,-0.41704,0.00018,29.89219]
[1778196831871,28.77,79930.49,0.0,-0.41696,0.00018,29.89115]
[1778196833907,28.77,79929.29,0.0,-0.41718,0.00018,29.89411]
[1778196834892,28.77,79929.18,0.0,-0.41719,0.00018,29.89437]
[1778196839926,28.78,79932.29,0.0,-0.41666,0.00018,29.88688]
[1778196844967,28.78,79933.68,0.0,-0.41642,0.00018,29.88364]
[1778196850275,28.79,79934.5,0.0,-0.41629,0.00018,29.88182]
[1778196856048,28.79,79934.76,0.0,-0.41626,0.00018,29.88144]
[1778196861395,28.8,79934.54,0.0,-0.41631,0.00018,29.88219]
[1778196862963,28.8,79934.82,0.0,-0.41627,0.00018,29.88164]
[1778196863094,28.8,79934.82,0.0,-0.41627,0.00018,29.88164]
[1778196868130,28.81,79935.69,0.0,-0.41614,0.00018,29.87973]
[1778196873545,28.81,79938.01,0.0,-0.41573,0.00018,29.87086]
[1778196879207,28.82,79941.87,0.0,-0.41507,0.00018,29.86156]
[1778196885248,28.83,79943.68,0.0,-0.41477,0.00018,29.8573]
[1778196891290,28.84,79943.41,0.0,-0.41484,0.00018,29.8583]
[1778196901357,28.85,79943.35,0.0,-0.41488,0.00018,29.85904]
[1778196905388,28.85,79935.9,0.0,-0.4162,0.00018,29.87779]
[1778196910427,28.85,79938.11,0.0,-0.41582,0.00018,29.87234]
[1778196911097,28.86,79938.11,0.0,-0.41583,0.00018,29.87256]
[1778196911104,28.86,79938.11,0.0,-0.41583,0.00018,29.87256]
[1778196911116,28.86,79938.11,0.0,-0.41583,0.00018,29.87256]
[1778196911486,28.86,79938.87,0.0,-0.4157,0.00018,29.87071]
[1778196918440,28.87,79938.62,0.0,-0.41575,0.00018,29.87153]
[1778196924442,28.87,79937.02,0.0,-0.41604,0.00018,29.87558]
[1778196930564,28.86,79932.62,0.0,-0.41681,0.00018,29.88639]
[1778196936607,28.86,79930.58,0.0,-0.41716,0.00018,29.88811]
[1778196941642,28.86,79925.94,0.0,-0.41797,0.00018,29.89937]
[1778196946820,28.86,79924.8,0.0,-0.41817,0.00018,29.90208]
[1778196952718,28.86,79927.49,0.0,-0.4177,0.00018,29.89554]
[1778196957753,28.86,79929.32,0.0,-0.41738,0.00018,29.89123]
[1778196962789,28.87,79931.38,0.0,-0.41703,0.00018,29.88634]
[1778196967823,28.87,79932.06,0.0,-0.41692,0.00018,29.88484]
[1778196973869,28.88,79932.94,0.0,-0.41678,0.00018,29.88289]
[1778196979701,28.88,79933.82,0.0,-0.41663,0.00018,29.88087]
[1778196980947,28.88,79944.33,0.0,-0.41479,0.00018,29.85473]
[1778196981153,28.88,79944.33,0.0,-0.41479,0.00018,29.85473]
[1778196982071,28.88,79947.75,0.0,-0.41419,0.00018,29.84604]
[1778196983209,28.89,79948.06,0.0,-0.41413,0.00018,29.84527]
[1778196983995,28.89,79950.23,0.0,-0.41375,0.00018,29.83974]
[1778196984725,28.89,79950.23,0.0,-0.41375,0.00018,29.83974]
[1778196984753,28.89,79950.23,0.0,-0.41375,0.00018,29.83974]
[1778196985181,28.89,79950.23,0.0,-0.41375,0.00018,29.83975]
[1778196985187,28.89,79950.23,0.0,-0.41375,0.00018,29.83975]
[1778196985204,28.89,79950.23,0.0,-0.41375,0.00018,29.83975]
[1778196985953,28.89,79951.27,0.0,-0.41357,0.00018,29.8371]
[1778196990987,28.89,79952.17,0.0,-0.41342,0.00018,29.83484]
[1778196996025,28.89,79952.33,0.0,-0.41338,0.00018,29.83125]
[1778196997618,28.89,79951.37,0.0,-0.41355,0.00018,29.83373]
[1778197003073,28.89,79951.83,0.0,-0.41347,0.00018,29.83259]
[1778197008109,28.89,79951.25,0.0,-0.41358,0.00018,29.83411]
[1778197013143,28.89,79951.97,0.0,-0.41345,0.00018,29.83229]
[1778197016902,28.89,79951.82,0.0,-0.41348,0.00018,29.83269]
[1778197017093,28.89,79951.0,0.0,-0.41362,0.00018,29.83482]
[1778197021997,28.89,79958.65,0.0,-0.41227,0.00018,29.81482]
[1778197027187,28.88,79960.29,0.0,-0.41197,0.00018,29.81033]
[1778197032276,28.88,79960.61,0.0,-0.4119,0.00018,29.80934]
[1778197037357,28.88,79959.43,0.0,-0.41211,0.00018,29.81235]
[1778197039593,28.88,79965.5,0.0,-0.41103,0.00018,29.79623]
[1778197039621,28.87,79976.57,0.0,-0.40908,0.00018,29.76635]
[1778197040627,28.87,79976.57,0.0,-0.40908,0.00018,29.76635]
[1778197040655,28.87,79976.57,0.0,-0.40908,0.00018,29.76635]
[1778197040874,28.87,79976.57,0.0,-0.40908,0.00018,29.76635]
[1778197040980,28.87,79976.75,0.0,-0.40905,0.00018,29.76586]
[1778197045085,28.87,79977.01,0.0,-0.409,0.00018,29.76503]
[1778197045097,28.87,79977.01,0.0,-0.409,0.00018,29.76503]
[1778197047035,28.87,79975.83,0.0,-0.40919,0.00018,29.76806]
[1778197047113,28.87,79975.83,0.0,-0.40919,0.00018,29.76801]
[1778197052418,28.86,79972.83,0.0,-0.40969,0.00018,29.77264]
[1778197055294,28.86,79976.44,0.0,-0.40905,0.00018,29.76269]
[1778197055445,28.86,79976.44,0.0,-0.40905,0.00018,29.76269]
[1778197060401,28.85,79974.75,0.0,-0.40934,0.00018,29.7671]
[1778197060432,28.85,79974.75,0.0,-0.40934,0.00018,29.7671]
[1778197060474,28.85,79974.8,0.0,-0.40933,0.00018,29.76692]
[1778197063623,28.85,79976.45,0.0,-0.40903,0.00018,29.76231]
[1778197069536,28.85,79975.13,0.0,-0.40925,0.00018,29.76564]
[1778197074571,28.84,79974.73,0.0,-0.40931,0.00018,29.76655]
[1778197079606,28.84,79977.05,0.0,-0.40889,0.00018,29.76006]
[1778197080651,28.84,79977.05,0.0,-0.40889,0.00018,29.76006]
[1778197080752,28.84,79977.54,0.0,-0.4088,0.00018,29.7587]
[1778197085773,28.84,79977.21,0.0,-0.40885,0.00018,29.75949]
[1778197091691,28.83,79980.87,0.0,-0.4082,0.00018,29.74925]
[1778197096729,28.83,79989.19,0.0,-0.40673,0.00018,29.72599]
[1778197101765,28.83,79992.16,0.0,-0.4062,0.00018,29.71751]
[1778197106799,28.83,79996.69,0.0,-0.4054,0.00018,29.70462]
[1778197107878,28.83,79996.69,0.0,-0.4054,0.00018,29.70462]
[1778197107885,28.83,79996.69,0.0,-0.4054,0.00018,29.70462]
[1778197108142,28.83,79998.01,0.0,-0.40517,0.00018,29.70087]
[1778197113146,28.83,80000.02,0.0,-0.40481,0.00018,29.69195]
[1778197118154,28.83,80000.02,0.0,-0.40482,0.00018,29.69203]
[1778197118108,28.83,80008.29,0.0,-0.40337,0.00018,29.66813]
[1778197123126,28.83,80009.37,0.0,-0.40318,0.00018,29.66503]
[1778197128147,28.83,80011.51,0.0,-0.40281,0.00018,29.65881]
[1778197133160,28.83,80012.27,0.0,-0.40268,0.00018,29.65663]
[1778197138180,28.83,80010.45,0.0,-0.403,0.00018,29.66203]
[1778197143209,28.83,80010.89,0.0,-0.40293,0.00018,29.66082]
[1778197148222,28.84,80013.02,0.0,-0.40256,0.00018,29.65465]
[1778197153226,28.84,80013.41,0.0,-0.4025,0.00018,29.65358]
[1778197154433,28.84,80010.53,0.0,-0.403,0.00018,29.66207]
[1778197155228,28.84,80011.62,0.0,-0.40281,0.00018,29.65884]
[1778197156487,28.84,80010.75,0.0,-0.40296,0.00018,29.66135]
[1778197156502,28.84,80010.75,0.0,-0.40296,0.00018,29.66135]
[1778197158552,28.83,80010.21,0.0,-0.40305,0.00018,29.66286]
[1778197158659,28.83,80010.21,0.0,-0.40305,0.00018,29.66282]
[1778197164199,28.83,80012.06,0.0,-0.40271,0.00018,29.65722]
[1778197170241,28.83,80012.52,0.0,-0.40262,0.00018,29.65564]
[1778197175277,28.82,80013.1,0.0,-0.4025,0.00018,29.6505]
[1778197180402,28.82,80013.32,0.0,-0.40245,0.00018,29.6497]
[1778197186232,28.82,80014.85,0.0,-0.40217,0.00018,29.64493]
[1778197191393,28.81,80016.64,0.0,-0.40185,0.00018,29.63945]
[1778197196429,28.81,80019.26,0.0,-0.40138,0.00018,29.63148]
[1778197202205,28.81,80019.82,0.0,-0.40128,0.00018,29.62966]
[1778197207505,28.8,80018.95,0.0,-0.40142,0.00018,29.63207]
[1778197212541,28.8,80021.35,0.0,-0.40099,0.00018,29.62474]
[1778197217576,28.8,80018.96,0.0,-0.4014,0.00018,29.63173]
[1778197222601,28.8,80019.09,0.0,-0.40137,0.00018,29.63128]
[1778197228658,28.79,80023.11,0.0,-0.40066,0.00018,29.61895]
[1778197233693,28.79,80019.36,0.0,-0.4013,0.00018,29.62682]
[1778197238723,28.79,80019.28,0.0,-0.4013,0.00018,29.6269]
[1778197244765,28.78,80018.88,0.0,-0.40136,0.00018,29.62791]
[1778197249799,28.78,80019.4,0.0,-0.40126,0.00018,29.6262]
[1778197254837,28.78,80019.55,0.0,-0.40123,0.00018,29.6256]
[1778197259871,28.78,80018.25,0.0,-0.40145,0.00018,29.62934]
[1778197266793,28.77,80019.92,0.0,-0.40115,0.00018,29.62414]
[1778197272392,28.77,80022.8,0.0,-0.40064,0.00018,29.61538]
[1778197276622,28.77,80020.46,0.0,-0.40104,0.00018,29.62235]
[1778197276628,28.77,80020.46,0.0,-0.40104,0.00018,29.62235]
[1778197277300,28.77,80020.46,0.0,-0.40104,0.00018,29.62238]
[1778197278273,28.77,80020.46,0.0,-0.40104,0.00018,29.62238]
[1778197278275,28.77,80020.46,0.0,-0.40104,0.00018,29.62238]
[1778197278304,28.77,80020.46,0.0,-0.40104,0.00018,29.62238]
[1778197278374,28.77,80019.81,0.0,-0.40116,0.00018,29.62435]
[1778197284127,28.77,80019.14,0.0,-0.40128,0.00018,29.62651]
[1778197290082,28.78,80014.34,0.0,-0.40214,0.00018,29.64097]
[1778197296122,28.78,80012.7,0.0,-0.40242,0.00018,29.64274]
[1778197301158,28.78,80009.8,0.0,-0.40294,0.00018,29.65141]
[1778197307073,28.78,80007.95,0.0,-0.40327,0.00018,29.657]
[1778197314250,28.79,80007.95,0.0,-0.40328,0.00018,29.6572]
[1778197321299,28.79,80004.35,0.0,-0.40393,0.00018,29.66787]
[1778197327341,28.79,80004.09,0.0,-0.40398,0.00018,29.6688]
[1778197332379,28.8,80003.8,0.0,-0.40404,0.00018,29.66977]
[1778197338421,28.8,80003.54,0.0,-0.40409,0.00018,29.67069]
[1778197343456,28.8,80004.2,0.0,-0.40399,0.00018,29.66891]
[1778197348491,28.81,80004.73,0.0,-0.4039,0.00018,29.66749]
[1778197355540,28.81,80006.28,0.0,-0.40363,0.00018,29.65989]
[1778197360587,28.81,80008.25,0.0,-0.40328,0.00018,29.65419]
[1778197363566,28.81,80011.07,0.0,-0.40279,0.00018,29.64603]
[1778197363803,28.81,80013.68,0.0,-0.40234,0.00018,29.63835]
[1778197364555,28.81,80013.68,0.0,-0.40234,0.00018,29.63835]
[1778197364572,28.81,80013.68,0.0,-0.40234,0.00018,29.63835]
[1778197364914,28.81,80013.68,0.0,-0.40234,0.00018,29.63835]
[1778197364921,28.81,80013.68,0.0,-0.40234,0.00018,29.63835]
[1778197364939,28.81,80016.18,0.0,-0.4019,0.00018,29.63097]
[1778197366206,28.81,80016.18,0.0,-0.4019,0.00018,29.63097]
[1778197366221,28.81,80018.27,0.0,-0.40153,0.00018,29.62476]
[1778197371310,28.81,80019.98,0.0,-0.40123,0.00018,29.61964]
[1778197377694,28.81,80019.98,0.0,-0.40123,0.00018,29.61963]
[1778197382829,28.81,80021.29,0.0,-0.401,0.00018,29.61574]
[1778197388048,28.81,80020.89,0.0,-0.40107,0.00018,29.61695]
[1778197396012,28.81,80021.26,0.0,-0.40101,0.00018,29.61589]
[1778197401870,28.81,80022.47,0.0,-0.4008,0.00018,29.61234]
[1778197407533,28.81,80022.52,0.0,-0.4008,0.00018,29.61223]
[1778197412256,28.81,80014.08,0.0,-0.40227,0.00018,29.63416]
[1778197416977,28.82,80010.51,0.0,-0.4029,0.00018,29.6448]
[1778197422012,28.82,80011.58,0.0,-0.40272,0.00018,29.64183]
[1778197428055,28.82,80012.91,0.0,-0.4025,0.00018,29.63813]
[1778197434097,28.83,80014.94,0.0,-0.40215,0.00018,29.63232]
[1778197439131,28.83,80016.74,0.0,-0.40185,0.00018,29.62714]
[1778197444167,28.83,80017.04,0.0,-0.4018,0.00018,29.62638]
[1778197450209,28.83,80017.3,0.0,-0.40176,0.00018,29.62576]
[1778197456251,28.84,80020.16,0.0,-0.40127,0.00018,29.61739]
[1778197461285,28.84,80017.71,0.0,-0.40171,0.00018,29.6248]
[1778197468334,28.84,80017.81,0.0,-0.4017,0.00018,29.62468]
[1778197478404,28.85,80019.43,0.0,-0.40142,0.00018,29.61685]
[1778197483439,28.85,80023.58,0.0,-0.4007,0.00017,29.60455]
[1778197488474,28.85,80025.24,0.0,-0.40041,0.00017,29.59963]
[1778197493642,28.85,80026.97,0.0,-0.40011,0.00017,29.59446]
[1778197499584,28.85,80025.51,0.0,-0.40037,0.00017,29.5989]
[1778197508077,28.85,80023.85,0.0,-0.40066,0.00017,29.60396]
[1778197514525,28.85,80023.68,0.0,-0.4007,0.00017,29.60458]
[1778197516719,28.85,80026.62,0.0,-0.40018,0.00017,29.59577]
[1778197516757,28.85,80026.62,0.0,-0.40018,0.00017,29.59577]
[1778197517475,28.85,80026.62,0.0,-0.40018,0.00017,29.59577]
[1778197517481,28.85,80026.62,0.0,-0.40018,0.00017,29.59577]
[1778197517681,28.85,80026.62,0.0,-0.40018,0.00017,29.59578]
[1778197523397,28.86,80024.37,0.0,-0.40058,0.00017,29.60259]
[1778197528633,28.86,80023.92,0.0,-0.40066,0.00017,29.60401]
[1778197531891,28.86,80023.92,0.0,-0.40065,0.00017,29.60079]
[1778197532602,28.86,80024.01,0.0,-0.40064,0.00017,29.60053]
[1778197537620,28.86,80025.19,0.0,-0.40043,0.00017,29.597]
[1778197538063,28.86,80025.19,0.0,-0.40043,0.00017,29.597]
[1778197538599,28.86,80025.19,0.0,-0.40043,0.00017,29.59701]
[1778197543863,28.86,80023.97,0.0,-0.40065,0.00017,29.60069]
[1778197548898,28.86,80023.46,0.0,-0.40074,0.00017,29.60223]
[1778197554789,28.86,80023.6,0.0,-0.40071,0.00017,29.60182]
[1778197561109,28.86,80021.91,0.0,-0.40101,0.00017,29.60691]
[1778197568031,28.86,80021.43,0.0,-0.4011,0.00017,29.60838]
[1778197576346,28.86,80020.9,0.0,-0.40119,0.00017,29.60998]
[1778197582490,28.86,80021.72,0.0,-0.40105,0.00017,29.6076]
[1778197587237,28.86,80023.98,0.0,-0.40066,0.00017,29.60086]
[1778197587265,28.86,80023.98,0.0,-0.40066,0.00017,29.60086]
[1778197587587,28.86,80023.98,0.0,-0.40066,0.00017,29.60086]
[1778197591681,28.86,80023.51,0.0,-0.40074,0.00017,29.60228]
[1778197591709,28.86,80023.51,0.0,-0.40074,0.00017,29.60228]
[1778197597286,28.86,80021.35,0.0,-0.40111,0.00017,29.60554]
[1778197601554,28.86,80015.62,0.0,-0.40211,0.00018,29.62257]
[1778197601560,28.86,80015.62,0.0,-0.40211,0.00018,29.62257]
[1778197601652,28.86,80012.13,0.0,-0.40273,0.00018,29.63286]
[1778197603011,28.86,80012.13,0.0,-0.40273,0.00018,29.63289]
[1778197603026,28.86,80012.13,0.0,-0.40273,0.00018,29.63289]
[1778197603814,28.86,80012.43,0.0,-0.40268,0.00018,29.63204]
[1778197603829,28.86,80012.43,0.0,-0.40268,0.00018,29.63204]
[1778197605302,28.86,80012.44,0.0,-0.40268,0.00018,29.63201]
[1778197605410,28.86,80010.19,0.0,-0.40307,0.00018,29.63865]
[1778197607760,28.87,80010.19,0.0,-0.40307,0.00018,29.63867]
[1778197608363,28.87,80010.76,0.0,-0.40298,0.00018,29.63707]
[1778197609205,28.87,80010.76,0.0,-0.40298,0.00018,29.63707]
[1778197609733,28.87,80011.07,0.0,-0.40292,0.00018,29.63619]
[1778197615702,28.87,80011.48,0.0,-0.40286,0.00018,29.6351]
[1778197617711,28.87,80011.87,0.0,-0.40279,0.00018,29.63402]
[1778197618433,28.87,80011.87,0.0,-0.4028,0.00018,29.6341]
[1778197619337,28.87,80011.87,0.0,-0.4028,0.00018,29.6341]
[1778197619442,28.87,80012.69,0.0,-0.40266,0.00018,29.63172]
[1778197620701,28.87,80012.69,0.0,-0.40266,0.00018,29.63172]
[1778197620723,28.87,80012.69,0.0,-0.40266,0.00018,29.63172]
[1778197621454,28.87,80012.64,0.0,-0.40267,0.00018,29.63192]
[1778197623270,28.87,80012.64,0.0,-0.40267,0.00018,29.63192]
[1778197623287,28.87,80012.64,0.0,-0.40267,0.00018,29.63192]
[1778197623469,28.87,80013.01,0.0,-0.4026,0.00018,29.63089]
[1778197627968,28.88,80014.32,0.0,-0.40238,0.00018,29.62712]
[1778197628005,28.88,80014.32,0.0,-0.40238,0.00018,29.62712]
[1778197628765,28.88,80014.32,0.0,-0.40238,0.00018,29.62712]
[1778197628778,28.88,80014.32,0.0,-0.40238,0.00018,29.62712]
[1778197629628,28.88,80014.11,0.0,-0.40242,0.00018,29.62779]
[1778197629659,28.88,80014.11,0.0,-0.40242,0.00018,29.62779]
[1778197629729,28.88,80014.01,0.0,-0.40244,0.00018,29.62811]
[1778197632928,28.88,80016.27,0.0,-0.40204,0.00017,29.6215]
[1778197632961,28.88,80016.27,0.0,-0.40204,0.00017,29.6215]
[1778197636058,28.88,80017.03,0.0,-0.40192,0.00017,29.61932]
[1778197636075,28.88,80017.03,0.0,-0.40192,0.00017,29.61932]
[1778197644618,28.88,80017.66,0.0,-0.40181,0.00017,29.6176]
[1778197650658,28.88,80016.93,0.0,-0.40195,0.00017,29.61986]
[1778197658713,28.89,80017.23,0.0,-0.40189,0.00017,29.61586]
[1778197663748,28.89,80019.02,0.0,-0.40158,0.00017,29.61062]
[1778197663848,28.89,80022.93,0.0,-0.4009,0.00017,29.59899]
[1778197663898,28.89,80022.93,0.0,-0.4009,0.00017,29.59899]
[1778197669793,28.89,80024.43,0.0,-0.40064,0.00017,29.5945]
[1778197678496,28.89,80023.86,0.0,-0.40074,0.00017,29.59621]
[1778197683888,28.89,80022.46,0.0,-0.40098,0.00017,29.60043]
[1778197685745,28.89,80022.46,0.0,-0.40098,0.00017,29.60043]
[1778197685776,28.89,80022.46,0.0,-0.40098,0.00017,29.60043]
[1778197685843,28.89,80022.6,0.0,-0.40096,0.00017,29.60002]
[1778197686578,28.89,80022.6,0.0,-0.40096,0.00017,29.60002]
[1778197686616,28.89,80022.6,0.0,-0.40096,0.00017,29.60002]
[1778197686673,28.89,80022.19,0.0,-0.40103,0.00017,29.60124]
[1778197691944,28.89,80022.17,0.0,-0.40104,0.00017,29.60133]
[1778197695890,28.89,80024.04,0.0,-0.40071,0.00017,29.59576]
[1778197695931,28.89,80024.04,0.0,-0.40071,0.00017,29.59576]
[1778197696793,28.89,80024.04,0.0,-0.40071,0.00017,29.59576]
[1778197696789,28.89,80031.9,0.0,-0.39934,0.00017,29.57204]
[1778197696896,28.89,80031.9,0.0,-0.39934,0.00017,29.57204]
[1778197697758,28.89,80032.34,0.0,-0.39926,0.00017,29.57069]
[1778197703021,28.89,80030.39,0.0,-0.3996,0.00017,29.57655]
[1778197709300,28.89,80030.09,0.0,-0.39965,0.00017,29.57745]
[1778197713758,28.89,80027.81,0.0,-0.40003,0.00017,29.581]
[1778197713847,28.88,80027.71,0.0,-0.40005,0.00017,29.58126]
[1778197719432,28.88,80027.01,0.0,-0.40017,0.00017,29.58332]
[1778197725177,28.88,80027.03,0.0,-0.40016,0.00017,29.58323]
[1778197732808,28.88,80027.09,0.0,-0.40015,0.00017,29.58306]
[1778197733152,28.88,80026.04,0.0,-0.40034,0.00017,29.58623]
[1778197733234,28.88,80026.04,0.0,-0.40034,0.00017,29.58624]
[1778197734240,28.88,80026.04,0.0,-0.40034,0.00017,29.58624]
[1778197734334,28.88,80015.57,0.0,-0.40217,0.00017,29.61742]
[1778197735803,28.88,80015.57,0.0,-0.40217,0.00017,29.61742]
[1778197736097,28.88,80016.21,0.0,-0.40206,0.00017,29.61554]
[1778197736746,28.88,80016.21,0.0,-0.40206,0.00017,29.61554]
[1778197736848,28.88,80015.44,0.0,-0.40219,0.00017,29.6178]
[1778197742784,28.88,80016.2,0.0,-0.40205,0.00017,29.6155]
[1778197743061,28.88,80017.51,0.0,-0.40182,0.00017,29.61161]
[1778197744855,28.88,80017.5,0.0,-0.40183,0.00017,29.61162]
[1778197750334,28.88,80018.45,0.0,-0.40166,0.00017,29.60875]
[1778197750525,28.88,80018.45,0.0,-0.40166,0.00017,29.60875]
[1778197750586,28.88,80018.52,0.0,-0.40164,0.00017,29.60852]
[1778197756395,28.88,80023.64,0.0,-0.40075,0.00017,29.59322]
[1778197758813,28.88,80023.46,0.0,-0.40078,0.00017,29.59376]
[1778197758818,28.88,80023.98,0.0,-0.40069,0.00017,29.5922]
[1778197760424,28.88,80024.33,0.0,-0.40062,0.00017,29.59115]
[1778197762906,28.88,80027.1,0.0,-0.40014,0.00017,29.58282]
[1778197763099,28.88,80027.86,0.0,-0.40001,0.00017,29.58054]
[1778197768840,28.88,80029.06,0.0,-0.3998,0.00017,29.57695]
[1778197774525,28.88,80027.87,0.0,-0.4,0.00017,29.57737]
[1778197779377,28.88,80027.73,0.0,-0.40003,0.00017,29.57783]
[1778197779886,28.88,80031.32,0.0,-0.3994,0.00017,29.56697]
[1778197780459,28.88,80031.32,0.0,-0.3994,0.00017,29.56697]
[1778197781235,28.88,80031.54,0.0,-0.39937,0.00017,29.56632]
[1778197781259,28.88,80031.54,0.0,-0.39937,0.00017,29.56632]
[1778197781455,28.88,80031.54,0.0,-0.39937,0.00017,29.56632]
[1778197781574,28.88,80032.45,0.0,-0.3992,0.00017,29.56349]
[1778197787366,28.88,80033.99,0.0,-0.39893,0.00017,29.55879]
[1778197792652,28.88,80034.87,0.0,-0.39879,0.00017,29.55626]
[1778197798695,28.89,80032.61,0.0,-0.39919,0.00017,29.56329]
[1778197803732,28.89,80030.07,0.0,-0.39964,0.00017,29.57111]
[1778197807941,28.89,80032.93,0.0,-0.39914,0.00017,29.56246]
[1778197807972,28.89,80032.93,0.0,-0.39914,0.00017,29.56246]
[1778197808233,28.89,80032.88,0.0,-0.39915,0.00017,29.56263]
[1778197813801,28.88,80033.07,0.0,-0.3991,0.00017,29.56167]
[1778197818845,28.88,80033.62,0.0,-0.39899,0.00017,29.55981]
[1778197825884,28.87,80034.68,0.0,-0.39878,0.00017,29.55602]
[1778197827896,28.87,80036.45,0.0,-0.39847,0.00017,29.55054]
[1778197827936,28.87,80036.45,0.0,-0.39847,0.00017,29.55054]
[1778197827941,28.87,80036.45,0.0,-0.39847,0.00017,29.55054]
[1778197835977,28.87,80037.45,0.0,-0.39829,0.00017,29.54424]
[1778197843814,28.87,80037.9,0.0,-0.39822,0.00017,29.54301]
[1778197845778,28.87,80050.83,0.0,-0.39596,0.00017,29.50278]
[1778197846626,28.87,80051.4,0.0,-0.39586,0.00017,29.50095]
[1778197851330,28.87,80049.26,0.0,-0.39623,0.00017,29.50756]
[1778197851465,28.87,80049.26,0.0,-0.39623,0.00017,29.50756]
[1778197851477,28.87,80049.26,0.0,-0.39623,0.00017,29.50756]
[1778197851480,28.87,80049.26,0.0,-0.39623,0.00017,29.50756]
[1778197851750,28.87,80048.04,0.0,-0.39644,0.00017,29.51136]
[1778197854713,28.87,80053.35,0.0,-0.39551,0.00017,29.49456]
[1778197854720,28.87,80053.35,0.0,-0.39551,0.00017,29.49456]
[1778197854932,28.87,80054.07,0.0,-0.39538,0.00017,29.49226]
[1778197859949,28.87,80058.39,0.0,-0.39462,0.00017,29.47835]
[1778197864966,28.86,80057.41,0.0,-0.39477,0.00017,29.48101]
[1778197867833,28.86,80059.11,0.0,-0.39446,0.00017,29.47531]
[1778197867861,28.86,80059.11,0.0,-0.39446,0.00017,29.47531]
[1778197867903,28.86,80058.46,0.0,-0.39458,0.00017,29.47738]
[1778197868529,28.86,80058.46,0.0,-0.39458,0.00017,29.47738]
[1778197868563,28.86,80058.46,0.0,-0.39458,0.00017,29.47738]
[1778197868567,28.86,80058.46,0.0,-0.39458,0.00017,29.47738]
[1778197868569,28.86,80058.46,0.0,-0.39458,0.00017,29.47738]
[1778197874226,28.86,80060.97,0.0,-0.39414,0.00017,29.46929]
[1778197879260,28.85,80061.23,0.0,-0.39409,0.00017,29.46842]
[1778197884299,28.85,80060.87,0.0,-0.39414,0.00017,29.46926]
[1778197889331,28.84,80060.89,0.0,-0.39411,0.00017,29.46881]
[1778197892185,28.84,80057.64,0.0,-0.39466,0.00017,29.47569]
[1778197893040,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197893154,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197893167,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197893180,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197894051,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197894056,28.84,80057.29,0.0,-0.39472,0.00017,29.47674]
[1778197893424,28.84,80056.66,0.0,-0.39482,0.00017,29.47875]
[1778197894250,28.84,80056.66,0.0,-0.39482,0.00017,29.47875]
[1778197894861,28.84,80056.66,0.0,-0.39482,0.00017,29.47875]
[1778197894884,28.84,80056.66,0.0,-0.39482,0.00017,29.47875]
[1778197894986,28.84,80055.69,0.0,-0.39499,0.00017,29.48183]
[1778197895573,28.84,80055.69,0.0,-0.39499,0.00017,29.48183]
[1778197895600,28.84,80055.69,0.0,-0.39499,0.00017,29.48183]
[1778197899417,28.84,80056.19,0.0,-0.39491,0.00017,29.48022]
[1778197899429,28.84,80056.19,0.0,-0.39491,0.00017,29.48022]
[1778197899533,28.84,80056.19,0.0,-0.39491,0.00017,29.48022]
[1778197899571,28.84,80056.19,0.0,-0.39491,0.00017,29.48022]
[1778197899693,28.84,80056.19,0.0,-0.39491,0.00017,29.48022]
[1778197899794,28.84,80055.65,0.0,-0.395,0.00017,29.48191]
[1778197900994,28.84,80042.35,0.0,-0.39732,0.00017,29.5238]
[1778197902891,28.84,80037.92,0.0,-0.39809,0.00017,29.53752]
[1778197907952,28.84,80037.74,0.0,-0.39812,0.00017,29.53795]
[1778197914289,28.83,80037.98,0.0,-0.39807,0.00017,29.537]
[1778197919545,28.83,80038.87,0.0,-0.3979,0.00017,29.53398]
[1778197924852,28.83,80037.54,0.0,-0.39812,0.00017,29.53793]
[1778197924866,28.83,80037.54,0.0,-0.39812,0.00017,29.53793]
[1778197925111,28.82,80037.7,0.0,-0.39809,0.00017,29.53739]
[1778197925927,28.82,80045.48,0.0,-0.39673,0.00017,29.51314]
[1778197926723,28.82,80045.48,0.0,-0.39673,0.00017,29.51314]
[1778197926757,28.82,80045.48,0.0,-0.39673,0.00017,29.51314]
[1778197926824,28.82,80048.25,0.0,-0.39624,0.00017,29.5044]
[1778197931907,28.82,80047.54,0.0,-0.39636,0.00017,29.50657]
[1778197937696,28.82,80051.22,0.0,-0.39572,0.00017,29.49486]
[1778197943895,28.82,80053.37,0.0,-0.39534,0.00017,29.48794]
[1778197949755,28.82,80053.11,0.0,-0.39537,0.00017,29.48865]
[1778197954792,28.82,80051.29,0.0,-0.39568,0.00017,29.49107]
[1778197958217,28.82,80050.93,0.0,-0.39574,0.00017,29.49218]
[1778197958232,28.82,80050.93,0.0,-0.39574,0.00017,29.49218]
[1778197959026,28.82,80050.93,0.0,-0.39574,0.00017,29.49218]
[1778197959065,28.82,80050.93,0.0,-0.39574,0.00017,29.49218]
[1778197959829,28.81,80049.48,0.0,-0.39599,0.00017,29.49674]
[1778197965140,28.81,80049.65,0.0,-0.39596,0.00017,29.4961]
[1778197965197,28.81,80052.17,0.0,-0.39552,0.00017,29.48809]
[1778197965870,28.81,80052.32,0.0,-0.39549,0.00017,29.48759]
[1778197966430,28.81,80052.32,0.0,-0.39549,0.00017,29.48759]
[1778197966450,28.81,80052.32,0.0,-0.39549,0.00017,29.48759]
[1778197972920,28.81,80047.21,0.0,-0.39637,0.00017,29.5036]
[1778197974837,28.81,80048.16,0.0,-0.39621,0.00017,29.50058]
[1778197974933,28.81,80048.28,0.0,-0.39618,0.00017,29.50019]
[1778197975940,28.81,80038.78,0.0,-0.39784,0.00017,29.52986]
[1778197976644,28.81,80038.78,0.0,-0.39784,0.00017,29.52986]
[1778197976650,28.81,80038.78,0.0,-0.39784,0.00017,29.52986]
[1778197976663,28.81,80038.78,0.0,-0.39784,0.00017,29.52986]
[1778197976948,28.81,80037.78,0.0,-0.39802,0.00017,29.53298]
[1778197981983,28.81,80036.45,0.0,-0.39826,0.00017,29.53722]
[1778197982794,28.81,80036.45,0.0,-0.39826,0.00017,29.53722]
[1778197982812,28.81,80036.45,0.0,-0.39826,0.00017,29.53722]
[1778197982824,28.81,80036.45,0.0,-0.39826,0.00017,29.53722]
[1778197982989,28.81,80037.44,0.0,-0.39809,0.00017,29.53419]
[1778197988025,28.81,80037.96,0.0,-0.398,0.00017,29.53272]
[1778197993060,28.82,80037.72,0.0,-0.39805,0.00017,29.53361]
[1778197995491,28.82,80037.7,0.0,-0.39806,0.00017,29.53373]
[1778197996082,28.82,80037.83,0.0,-0.39804,0.00017,29.53336]
[1778198001116,28.82,80041.68,0.0,-0.39736,0.00017,29.52135]
[1778198006151,28.82,80040.55,0.0,-0.39756,0.00017,29.5248]
[1778198011629,28.82,80040.19,0.0,-0.39762,0.00017,29.52586]
[1778198017227,28.81,80037.14,0.0,-0.39814,0.00017,29.53194]
[1778198023269,28.81,80037.04,0.0,-0.39815,0.00017,29.53214]
[1778198028306,28.81,80036.36,0.0,-0.39826,0.00018,29.53416]
[1778198034346,28.81,80036.65,0.0,-0.39821,0.00018,29.53316]
[1778198040186,28.81,80036.51,0.0,-0.39823,0.00018,29.53352]
[1778198040454,28.81,80032.72,0.0,-0.39889,0.00018,29.54515]
[1778198042453,28.81,80030.54,0.0,-0.39927,0.00018,29.55182]
[1778198043869,28.81,80029.14,0.0,-0.39952,0.00018,29.55611]
[1778198043897,28.81,80029.14,0.0,-0.39952,0.00018,29.55611]
[1778198044185,28.81,80029.14,0.0,-0.39952,0.00018,29.55611]
[1778198044505,28.81,80029.02,0.0,-0.39954,0.00018,29.55649]
[1778198044524,28.81,80028.55,0.0,-0.39962,0.00018,29.55794]
[1778198046186,28.81,80028.55,0.0,-0.39962,0.00018,29.55794]
[1778198046225,28.81,80028.55,0.0,-0.39962,0.00018,29.55794]
[1778198046425,28.81,80028.55,0.0,-0.39962,0.00018,29.55794]
[1778198046572,28.81,80028.55,0.0,-0.39962,0.00018,29.55794]
[1778198046630,28.81,80029.37,0.0,-0.39948,0.00018,29.55547]
[1778198048187,28.81,80029.37,0.0,-0.39948,0.00018,29.55547]
[1778198048203,28.81,80029.37,0.0,-0.39948,0.00018,29.55547]
[1778198048890,28.81,80031.66,0.0,-0.39908,0.00018,29.54849]
[1778198048922,28.81,80031.66,0.0,-0.39908,0.00018,29.54849]
[1778198049692,28.81,80030.91,0.0,-0.39921,0.00018,29.5508]
[1778198049732,28.81,80030.91,0.0,-0.39921,0.00018,29.5508]
[1778198050157,28.81,80030.91,0.0,-0.39921,0.00018,29.5508]
[1778198050183,28.81,80030.91,0.0,-0.39921,0.00018,29.5508]
[1778198049743,28.81,80031.34,0.0,-0.39914,0.00018,29.5495]
[1778198050464,28.81,80031.39,0.0,-0.39913,0.00018,29.54935]
[1778198052419,28.81,80031.39,0.0,-0.39913,0.00018,29.54936]
[1778198052459,28.81,80031.39,0.0,-0.39913,0.00018,29.54936]
[1778198052520,28.81,80031.55,0.0,-0.3991,0.00018,29.5489]
[1778198054823,28.81,80031.55,0.0,-0.3991,0.00018,29.5489]
[1778198054869,28.81,80031.55,0.0,-0.3991,0.00018,29.5489]
[1778198055061,28.81,80030.32,0.0,-0.39932,0.00018,29.55268]
[1778198056850,28.81,80030.32,0.0,-0.39932,0.00018,29.55269]
[1778198056911,28.81,80030.32,0.0,-0.39932,0.00018,29.55269]
[1778198056951,28.81,80028.73,0.0,-0.3996,0.00018,29.55753]
[1778198057790,28.81,80028.73,0.0,-0.3996,0.00018,29.55753]
[1778198057819,28.81,80028.73,0.0,-0.3996,0.00018,29.55753]
[1778198057829,28.81,80028.73,0.0,-0.3996,0.00018,29.55753]
[1778198057901,28.81,80028.47,0.0,-0.39964,0.00018,29.55833]
[1778198062919,28.81,80026.95,0.0,-0.39991,0.00018,29.56294]
[1778198062936,28.81,80026.95,0.0,-0.39991,0.00018,29.56294]
[1778198063035,28.81,80025.73,0.0,-0.40012,0.00018,29.56663]
[1778198068771,28.81,80024.99,0.0,-0.40025,0.00018,29.56887]
[1778198074627,28.81,80019.52,0.0,-0.40121,0.00018,29.58213]
[1778198079449,28.81,80020.9,0.0,-0.40097,0.00018,29.57806]
[1778198079535,28.81,80020.9,0.0,-0.40097,0.00018,29.57806]
[1778198079559,28.81,80020.9,0.0,-0.40097,0.00018,29.57806]
[1778198079662,28.81,80020.13,0.0,-0.40111,0.00018,29.58038]
[1778198082322,28.81,80016.49,0.0,-0.40175,0.00018,29.59128]
[1778198082972,28.81,80016.49,0.0,-0.40175,0.00018,29.59128]
[1778198082996,28.81,80016.49,0.0,-0.40175,0.00018,29.59128]
[1778198088727,28.82,80019.8,0.0,-0.40118,0.00018,29.5816]
[1778198094011,28.82,80019.53,0.0,-0.40123,0.00018,29.58248]
[1778198099803,28.82,80018.67,0.0,-0.40138,0.00018,29.58519]
[1778198105846,28.82,80018.63,0.0,-0.4014,0.00018,29.58543]
[1778198111909,28.82,80017.64,0.0,-0.40158,0.00018,29.58847]
[1778198111945,28.83,80017.64,0.0,-0.40158,0.00018,29.58852]
[1778198117929,28.83,80022.62,0.0,-0.40071,0.00018,29.57365]
[1778198122966,28.82,80020.22,0.0,-0.40112,0.00018,29.58075]
[1778198128532,28.82,80021.64,0.0,-0.40087,0.00018,29.57642]
[1778198134041,28.82,80019.4,0.0,-0.40125,0.00018,29.57977]
[1778198136722,28.82,80019.32,0.0,-0.40126,0.00018,29.57999]
[1778198136748,28.82,80019.32,0.0,-0.40126,0.00018,29.57999]
[1778198137338,28.82,80019.32,0.0,-0.40126,0.00018,29.57996]
[1778198144114,28.82,80019.02,0.0,-0.40131,0.00018,29.58073]
[1778198149296,28.82,80018.43,0.0,-0.40141,0.00018,29.58243]
[1778198149724,28.82,80018.36,0.0,-0.40142,0.00018,29.58261]
[1778198155290,28.81,80017.07,0.0,-0.40164,0.00018,29.58635]
[1778198155883,28.81,80017.03,0.0,-0.40164,0.00018,29.58645]
[1778198156531,28.81,80017.03,0.0,-0.40164,0.00018,29.58643]
[1778198162237,28.81,80016.93,0.0,-0.40165,0.00018,29.58661]
[1778198168070,28.81,80016.6,0.0,-0.40171,0.00018,29.58751]
[1778198173316,28.81,80017.41,0.0,-0.40156,0.00018,29.58497]
[1778198177381,28.81,80017.09,0.0,-0.40161,0.00018,29.58585]
[1778198177536,28.81,80017.09,0.0,-0.40161,0.00018,29.58585]
[1778198177593,28.81,80017.09,0.0,-0.40161,0.00018,29.58585]
[1778198177663,28.81,80017.09,0.0,-0.40161,0.00018,29.58585]
[1778198177676,28.81,80017.09,0.0,-0.40161,0.00018,29.58585]
[1778198178352,28.81,80018.13,0.0,-0.40143,0.00018,29.58273]
[1778198178563,28.81,80018.13,0.0,-0.40143,0.00018,29.58273]
[1778198178911,28.81,80018.13,0.0,-0.40143,0.00018,29.58273]
[1778198178929,28.81,80018.13,0.0,-0.40143,0.00018,29.58273]
[1778198179361,28.81,80028.14,0.0,-0.39967,0.00018,29.55258]
[1778198180641,28.81,80030.42,0.0,-0.39927,0.00018,29.54563]
[1778198180643,28.81,80030.42,0.0,-0.39927,0.00018,29.54563]
[1778198183225,28.81,80030.37,0.0,-0.39928,0.00018,29.5458]
[1778198186410,28.81,80030.73,0.0,-0.39922,0.00018,29.54472]
[1778198192082,28.81,80030.59,0.0,-0.39925,0.00018,29.54519]
[1778198197487,28.81,80032.66,0.0,-0.39888,0.00018,29.53565]
[1778198203365,28.81,80033.6,0.0,-0.39872,0.00018,29.53286]
[1778198208564,28.81,80033.7,0.0,-0.3987,0.00018,29.53263]
[1778198213599,28.81,80033.44,0.0,-0.39875,0.00018,29.53351]
[1778198218634,28.81,80034.3,0.0,-0.39861,0.00018,29.53097]
[1778198223670,28.82,80032.93,0.0,-0.39885,0.00018,29.53527]
[1778198228704,28.82,80031.13,0.0,-0.39917,0.00018,29.54087]
[1778198234154,28.82,80029.27,0.0,-0.3995,0.00018,29.54657]
[1778198242802,28.82,80027.26,0.0,-0.39986,0.00018,29.55287]
[1778198247837,28.82,80024.7,0.0,-0.40032,0.00018,29.56071]
[1778198252873,28.82,80021.07,0.0,-0.40095,0.00018,29.56846]
[1778198257922,28.83,80020.01,0.0,-0.40114,0.00018,29.5717]
[1778198263951,28.83,80020.47,0.0,-0.40106,0.00018,29.57046]
[1778198268937,28.83,80022.38,0.0,-0.40073,0.00018,29.56481]
[1778198268966,28.83,80022.38,0.0,-0.40073,0.00018,29.56481]
[1778198269004,28.83,80021.07,0.0,-0.40096,0.00018,29.56876]
[1778198274020,28.83,80020.68,0.0,-0.40102,0.00018,29.56973]
[1778198276577,28.83,80021.16,0.0,-0.40094,0.00018,29.56831]
[1778198276614,28.83,80021.16,0.0,-0.40094,0.00018,29.56831]
[1778198277275,28.83,80021.16,0.0,-0.40094,0.00018,29.56831]
[1778198277300,28.83,80021.16,0.0,-0.40094,0.00018,29.56831]
[1778198292146,28.82,80019.98,0.0,-0.40114,0.00018,29.57166]
[1778198297182,28.82,80019.53,0.0,-0.4012,0.00018,29.57269]
[1778198298703,28.82,80019.53,0.0,-0.4012,0.00018,29.57269]
[1778198298721,28.82,80019.53,0.0,-0.4012,0.00018,29.57269]
[1778198298790,28.82,80019.57,0.0,-0.40119,0.00018,29.57252]
[1778198299919,28.82,80019.57,0.0,-0.40119,0.00018,29.57252]
[1778198299950,28.82,80019.57,0.0,-0.40119,0.00018,29.57252]
[1778198300710,28.82,80019.57,0.0,-0.40119,0.00018,29.57254]
[1778198300730,28.82,80019.57,0.0,-0.40119,0.00018,29.57254]
[1778198302264,28.82,80019.57,0.0,-0.40119,0.00018,29.57255]
[1778198302291,28.82,80019.57,0.0,-0.40119,0.00018,29.57255]
[1778198303058,28.82,80019.14,0.0,-0.40127,0.00018,29.57385]
[1778198303081,28.82,80019.14,0.0,-0.40127,0.00018,29.57385]
[1778198304785,28.82,80022.44,0.0,-0.40069,0.00018,29.564]
[1778198304818,28.82,80022.44,0.0,-0.40069,0.00018,29.564]
[1778198305237,28.82,80022.78,0.0,-0.40063,0.00018,29.563]
[1778198305622,28.82,80022.78,0.0,-0.40063,0.00018,29.563]
[1778198305644,28.82,80022.78,0.0,-0.40063,0.00018,29.563]
[1778198306245,28.82,80022.58,0.0,-0.40067,0.00018,29.56363]
[1778198311280,28.82,80021.28,0.0,-0.40089,0.00018,29.56439]
[1778198316315,28.82,80019.41,0.0,-0.40123,0.00018,29.57009]
[1778198322357,28.82,80019.12,0.0,-0.40128,0.00018,29.57107]
[1778198328402,28.83,80017.89,0.0,-0.4015,0.00018,29.57483]
[1778198334286,28.83,80017.99,0.0,-0.40149,0.00018,29.57462]
[1778198339479,28.83,80018.23,0.0,-0.40145,0.00018,29.57397]
[1778198339682,28.83,80018.23,0.0,-0.40145,0.00018,29.57397]
[1778198339913,28.83,80018.23,0.0,-0.40145,0.00018,29.57397]
[1778198340486,28.83,80018.15,0.0,-0.40147,0.00018,29.57422]
[1778198341017,28.83,80018.15,0.0,-0.40147,0.00018,29.57422]
[1778198341053,28.83,80018.15,0.0,-0.40147,0.00018,29.57422]
[1778198341493,28.83,80008.86,0.0,-0.4031,0.00018,29.60164]
[1778198342813,28.83,80007.81,0.0,-0.40328,0.00018,29.60471]
[1778198342839,28.83,80007.81,0.0,-0.40328,0.00018,29.60471]
[1778198343507,28.83,80007.88,0.0,-0.40327,0.00018,29.6045]
[1778198348543,28.83,80010.13,0.0,-0.40287,0.00018,29.59793]
[1778198353595,28.83,80010.23,0.0,-0.40286,0.00018,29.59765]
[1778198359620,28.83,80012.26,0.0,-0.4025,0.00018,29.59172]
[1778198366668,28.83,80013.03,0.0,-0.40237,0.00018,29.58949]
[1778198371703,28.83,80014.16,0.0,-0.40216,0.00018,29.58294]
[1778198376737,28.83,80014.18,0.0,-0.40216,0.00018,29.58292]
[1778198380976,28.83,80016.06,0.0,-0.40183,0.00018,29.57739]
[1778198387162,28.83,80016.48,0.0,-0.40176,0.00018,29.57617]
[1778198387830,28.83,80016.41,0.0,-0.40178,0.00018,29.5764]
[1778198387865,28.83,80016.41,0.0,-0.40178,0.00018,29.5764]
[1778198388451,28.83,80016.31,0.0,-0.40179,0.00018,29.5767]
[1778198394238,28.83,80015.11,0.0,-0.40201,0.00018,29.58029]
[1778198394474,28.83,80015.11,0.0,-0.40201,0.00018,29.58029]
[1778198394646,28.84,80015.24,0.0,-0.40198,0.00018,29.57993]
[1778198394700,28.84,80015.24,0.0,-0.40198,0.00018,29.57993]
[1778198395509,28.84,80004.5,0.0,-0.40387,0.00018,29.6114]
[1778198397487,28.84,80004.5,0.0,-0.40387,0.00018,29.6114]
[1778198398378,28.83,80000.81,0.0,-0.40452,0.00018,29.622]
[1778198398583,28.83,80001.76,0.0,-0.40435,0.00018,29.61923]
[1778198399536,28.83,80001.76,0.0,-0.40435,0.00018,29.61923]
[1778198399537,28.83,80001.76,0.0,-0.40435,0.00018,29.61923]
[1778198399567,28.83,80001.76,0.0,-0.40435,0.00018,29.61923]
[1778198399548,28.83,80006.62,0.0,-0.40349,0.00018,29.60511]
[1778198403312,28.83,80019.97,0.0,-0.40114,0.00018,29.56563]
[1778198403541,28.83,80024.75,0.0,-0.4003,0.00018,29.55127]
[1778198404028,28.83,80024.75,0.0,-0.4003,0.00018,29.55127]
[1778198404091,28.83,80024.75,0.0,-0.4003,0.00018,29.55127]
[1778198404372,28.83,80024.75,0.0,-0.4003,0.00018,29.55127]
[1778198404393,28.83,80024.75,0.0,-0.4003,0.00018,29.55127]
[1778198404473,28.83,80026.24,0.0,-0.40004,0.00018,29.54677]
[1778198406766,28.83,80021.47,0.0,-0.40088,0.00018,29.56114]
[1778198406790,28.83,80021.47,0.0,-0.40088,0.00018,29.56114]
[1778198407591,28.83,80021.47,0.0,-0.40088,0.00018,29.56114]
[1778198406952,28.83,80020.11,0.0,-0.40112,0.00018,29.5652]
[1778198407674,28.83,80020.11,0.0,-0.40112,0.00018,29.5652]
[1778198408516,28.83,80028.37,0.0,-0.39967,0.00018,29.54023]
[1778198408772,28.83,80028.37,0.0,-0.39967,0.00018,29.54023]
[1778198408808,28.83,80028.37,0.0,-0.39967,0.00018,29.54023]
[1778198409226,28.83,80028.37,0.0,-0.39967,0.00018,29.54023]
[1778198409253,28.83,80028.37,0.0,-0.39967,0.00018,29.54023]
[1778198409992,28.83,80025.57,0.0,-0.40016,0.00018,29.54871]
[1778198410034,28.83,80025.57,0.0,-0.40016,0.00018,29.54871]
[1778198410188,28.83,80025.57,0.0,-0.40016,0.00018,29.54871]
[1778198410244,28.83,80025.57,0.0,-0.40016,0.00018,29.54871]
[1778198410291,28.83,80024.6,0.0,-0.40033,0.00018,29.55165]
[1778198411722,28.83,80022.87,0.0,-0.40063,0.00018,29.55686]
[1778198411757,28.83,80022.87,0.0,-0.40063,0.00018,29.55686]
[1778198411814,28.83,80022.87,0.0,-0.40063,0.00018,29.55686]
[1778198412373,28.83,80022.87,0.0,-0.40063,0.00018,29.55686]
[1778198412389,28.83,80022.87,0.0,-0.40063,0.00018,29.55686]
[1778198412516,28.83,80018.9,0.0,-0.40133,0.00018,29.56874]
[1778198413579,28.83,80018.9,0.0,-0.40133,0.00018,29.56874]
[1778198413605,28.83,80018.9,0.0,-0.40133,0.00018,29.56874]
[1778198413612,28.83,80018.9,0.0,-0.40133,0.00018,29.56874]
[1778198413208,28.83,80009.61,0.0,-0.40296,0.00018,29.5962]
[1778198414002,28.83,80009.61,0.0,-0.40296,0.00018,29.59619]
[1778198416397,28.83,80008.53,0.0,-0.40314,0.00018,29.5993]
[1778198421007,28.83,80013.02,0.0,-0.40235,0.00018,29.586]
[1778198421129,28.83,80011.29,0.0,-0.40265,0.00018,29.59109]
[1778198427096,28.82,80009.94,0.0,-0.40288,0.00018,29.59491]
[1778198432151,28.82,80013.74,0.0,-0.4022,0.00018,29.58034]
[1778198433139,28.82,80013.74,0.0,-0.4022,0.00018,29.58034]
[1778198433315,28.82,80015.99,0.0,-0.4018,0.00018,29.57366]
[1778198436738,28.82,80015.06,0.0,-0.40196,0.00018,29.5764]
[1778198437174,28.82,80012.92,0.0,-0.40234,0.00018,29.58275]
[1778198438797,28.82,80017.44,0.0,-0.40155,0.00018,29.56938]
[1778198439211,28.82,80020.6,0.0,-0.401,0.00018,29.55998]
[1778198444400,28.82,80023.8,0.0,-0.40044,0.00018,29.55042]
[1778198449674,28.82,80025.58,0.0,-0.40013,0.00018,29.5451]
[1778198450924,28.82,80025.58,0.0,-0.40013,0.00018,29.54511]
[1778198450952,28.82,80025.58,0.0,-0.40013,0.00018,29.54511]
[1778198451298,28.82,80033.69,0.0,-0.39871,0.00018,29.52041]
[1778198453276,28.82,80033.69,0.0,-0.39871,0.00018,29.52041]
[1778198453284,28.82,80033.69,0.0,-0.39871,0.00018,29.52041]
[1778198453312,28.82,80034.32,0.0,-0.3986,0.00018,29.51848]
[1778198458322,28.82,80029.74,0.0,-0.3994,0.00018,29.53253]
[1778198463587,28.82,80028.61,0.0,-0.3996,0.00018,29.53598]
[1778198463590,28.82,80027.46,0.0,-0.3998,0.00018,29.53948]
[1778198469397,28.82,80024.05,0.0,-0.4004,0.00018,29.54979]
[1778198474432,28.82,80022.84,0.0,-0.40061,0.00018,29.55342]
[1778198479468,28.82,80022.31,0.0,-0.4007,0.00018,29.55502]
[1778198483132,28.83,80020.07,0.0,-0.4011,0.00018,29.56174]
[1778198483147,28.83,80020.07,0.0,-0.4011,0.00018,29.56174]
[1778198483848,28.83,80017.22,0.0,-0.4016,0.00018,29.57025]
[1778198483889,28.83,80017.22,0.0,-0.4016,0.00018,29.57025]
[1778198489539,28.83,80008.8,0.0,-0.40308,0.00018,29.59524]
[1778198493388,28.83,80008.59,0.0,-0.40311,0.00018,29.59263]
[1778198493396,28.83,80008.59,0.0,-0.40311,0.00018,29.59263]
[1778198493703,28.83,80009.22,0.0,-0.40301,0.00018,29.59089]
[1778198499610,28.83,80010.41,0.0,-0.40281,0.00018,29.58758]
[1778198504644,28.84,80009.25,0.0,-0.40302,0.00018,29.59114]
[1778198506658,28.84,80019.78,0.0,-0.40117,0.00018,29.56002]
[1778198511695,28.84,80020.99,0.0,-0.40096,0.00018,29.55639]
[1778198516728,28.84,80020.59,0.0,-0.40103,0.00018,29.55761]
[1778198521769,28.84,80019.72,0.0,-0.40119,0.00018,29.56023]
[1778198523778,28.84,80019.75,0.0,-0.40118,0.00018,29.56014]
[1778198523797,28.84,80019.75,0.0,-0.40118,0.00018,29.56014]
[1778198524486,28.84,80019.75,0.0,-0.40118,0.00018,29.56014]
[1778198524519,28.84,80019.75,0.0,-0.40118,0.00018,29.56014]
[1778198530556,28.84,80018.34,0.0,-0.40143,0.00018,29.5644]
[1778198537878,28.84,80017.59,0.0,-0.40157,0.00018,29.56671]
[1778198541567,28.84,80017.63,0.0,-0.40156,0.00018,29.56661]
[1778198541709,28.84,80018.29,0.0,-0.40145,0.00018,29.56466]
[1778198544632,28.84,80022.97,0.0,-0.40063,0.00018,29.55066]
[1778198544701,28.84,80023.35,0.0,-0.40056,0.00018,29.54951]
[1778198545907,28.84,80023.35,0.0,-0.40056,0.00018,29.54951]
[1778198545919,28.84,80023.35,0.0,-0.40056,0.00018,29.54951]
[1778198546611,28.84,80023.35,0.0,-0.40056,0.00018,29.54951]
[1778198546642,28.84,80023.35,0.0,-0.40056,0.00018,29.54951]
[1778198550178,28.84,80015.9,0.0,-0.40187,0.00018,29.57177]
[1778198550590,28.84,80015.9,0.0,-0.40187,0.00018,29.57177]
[1778198550621,28.84,80015.9,0.0,-0.40187,0.00018,29.57177]
[1778198551327,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198551347,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198551895,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198551912,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198551997,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198552123,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198552685,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198552705,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198552717,28.84,80016.01,0.0,-0.40185,0.00018,29.5715]
[1778198552691,28.84,80013.13,0.0,-0.40235,0.00018,29.57679]
[1778198553524,28.84,80001.88,0.0,-0.40432,0.00018,29.60959]
[1778198554961,28.84,80001.88,0.0,-0.40433,0.00018,29.60963]
[1778198555758,28.84,80001.58,0.0,-0.40438,0.00018,29.61058]
[1778198557143,28.84,80001.58,0.0,-0.40438,0.00018,29.61058]
[1778198557173,28.84,80001.58,0.0,-0.40438,0.00018,29.61058]
[1778198557423,28.84,80014.11,0.0,-0.40218,0.00018,29.57406]
[1778198558420,28.84,80014.11,0.0,-0.40218,0.00018,29.57406]
[1778198565905,28.85,80014.22,0.0,-0.40217,0.00018,29.57389]
[1778198572117,28.85,80014.48,0.0,-0.40213,0.00018,29.57322]
[1778198577152,28.85,80015.09,0.0,-0.40203,0.00018,29.5715]
[1778198579176,28.85,80015.03,0.0,-0.40204,0.00018,29.57169]
[1778198579436,28.85,80016.47,0.0,-0.40179,0.00018,29.56744]
[1778198580627,28.85,80016.47,0.0,-0.40179,0.00018,29.56744]
[1778198580642,28.85,80016.47,0.0,-0.40179,0.00018,29.56744]
[1778198581168,28.85,80019.5,0.0,-0.40126,0.00018,29.55845]
[1778198581507,28.85,80019.5,0.0,-0.40126,0.00018,29.55845]
[1778198581533,28.85,80019.5,0.0,-0.40126,0.00018,29.55845]
[1778198581538,28.85,80020.63,0.0,-0.40106,0.00018,29.55508]
[1778198587239,28.85,80021.59,0.0,-0.40089,0.00018,29.55222]
[1778198592428,28.85,80020.65,0.0,-0.40106,0.00018,29.55504]
[1778198597490,28.85,80015.74,0.0,-0.40192,0.00018,29.56969]
[1778198603350,28.85,80017.57,0.0,-0.4016,0.00018,29.56434]
[1778198608385,28.85,80017.84,0.0,-0.40156,0.00018,29.56358]
[1778198613420,28.86,80017.81,0.0,-0.40156,0.00018,29.56046]
[1778198618455,28.86,80017.91,0.0,-0.40154,0.00018,29.56021]
[1778198623491,28.86,80018.84,0.0,-0.40138,0.00018,29.55748]
[1778198628602,28.86,80018.33,0.0,-0.40147,0.00018,29.55903]
[1778198635574,28.86,80019.42,0.0,-0.40128,0.00018,29.55575]
[1778198640609,28.86,80018.99,0.0,-0.40135,0.00018,29.55697]
[1778198645645,28.85,80018.66,0.0,-0.40141,0.00018,29.55788]
[1778198650681,28.85,80018.15,0.0,-0.40149,0.00018,29.55934]
[1778198655715,28.85,80019.31,0.0,-0.40129,0.00018,29.55583]
[1778198659766,28.85,80029.15,0.0,-0.39956,0.00018,29.52616]
[1778198660022,28.85,80029.15,0.0,-0.39956,0.00018,29.52616]
[1778198660056,28.85,80029.15,0.0,-0.39956,0.00018,29.52616]
[1778198661621,28.85,80029.96,0.0,-0.39941,0.00018,29.52362]
[1778198661631,28.85,80029.96,0.0,-0.39941,0.00018,29.52362]
[1778198661757,28.85,80029.96,0.0,-0.39941,0.00018,29.52355]
[1778198668807,28.84,80028.66,0.0,-0.39962,0.00018,29.52706]
[1778198673420,28.84,80027.89,0.0,-0.39973,0.00018,29.52592]
[1778198673458,28.84,80027.89,0.0,-0.39973,0.00018,29.52592]
[1778198673970,28.84,80027.96,0.0,-0.39971,0.00018,29.52565]
[1778198674849,28.84,80027.48,0.0,-0.3998,0.00018,29.52706]
[1778198676038,28.84,80027.92,0.0,-0.39972,0.00018,29.52567]
[1778198676046,28.84,80027.92,0.0,-0.39972,0.00018,29.52567]
[1778198676863,28.83,80029.3,0.0,-0.39947,0.00018,29.52143]
[1778198681897,28.83,80025.06,0.0,-0.40021,0.00018,29.53421]
[1778198682170,28.83,80025.06,0.0,-0.40021,0.00018,29.53421]
[1778198682187,28.83,80025.06,0.0,-0.40021,0.00018,29.53421]
[1778198685723,28.83,80022.52,0.0,-0.40065,0.00018,29.54175]
[1778198685764,28.83,80022.52,0.0,-0.40065,0.00018,29.54175]
[1778198686513,28.83,80021.62,0.0,-0.40081,0.00018,29.5444]
[1778198686665,28.83,80019.05,0.0,-0.40125,0.00018,29.55204]
[1778198688113,28.83,80019.05,0.0,-0.40126,0.00018,29.55207]
[1778198688152,28.83,80019.05,0.0,-0.40126,0.00018,29.55207]
[1778198688678,28.83,80019.05,0.0,-0.40126,0.00018,29.55207]
[1778198688686,28.83,80019.05,0.0,-0.40126,0.00018,29.55207]
[1778198688777,28.83,80014.11,0.0,-0.40212,0.00018,29.56669]
[1778198693982,28.83,80014.26,0.0,-0.4021,0.00018,29.56631]
[1778198699019,28.83,80014.3,0.0,-0.40209,0.00018,29.56622]
[1778198704060,28.83,80015.1,0.0,-0.40195,0.00018,29.56387]
[1778198709383,28.83,80014.93,0.0,-0.40198,0.00018,29.56438]
[1778198710299,28.83,80015.27,0.0,-0.40192,0.00018,29.56337]
[1778198710874,28.83,80015.8,0.0,-0.40183,0.00018,29.5618]
[1778198711119,28.83,80015.8,0.0,-0.40183,0.00018,29.5618]
[1778198713184,28.83,80021.84,0.0,-0.40077,0.00018,29.54379]
[1778198713201,28.83,80021.28,0.0,-0.40087,0.00018,29.54548]
[1778198717296,28.83,80020.18,0.0,-0.40106,0.00018,29.54882]
[1778198721430,28.83,80018.34,0.0,-0.40139,0.00018,29.55434]
[1778198721505,28.83,80018.34,0.0,-0.40139,0.00018,29.55438]
[1778198727052,28.83,80018.16,0.0,-0.40142,0.00018,29.55496]
[1778198732398,28.83,80017.91,0.0,-0.40146,0.00018,29.55248]
[1778198738299,28.83,80016.31,0.0,-0.40174,0.00018,29.55724]
[1778198743331,28.83,80015.92,0.0,-0.40181,0.00018,29.5584]
[1778198749371,28.83,80016.94,0.0,-0.40163,0.00018,29.55535]
[1778198753660,28.83,80016.66,0.0,-0.40168,0.00018,29.55617]
[1778198753679,28.83,80016.66,0.0,-0.40168,0.00018,29.55617]
[1778198754378,28.83,80015.76,0.0,-0.40184,0.00018,29.55884]
[1778198754411,28.83,80015.76,0.0,-0.40184,0.00018,29.55884]
[1778198759498,28.83,80016.86,0.0,-0.40164,0.00018,29.55555]
[1778198764685,28.83,80020.59,0.0,-0.40099,0.00018,29.5444]
[1778198764694,28.83,80020.59,0.0,-0.40099,0.00018,29.5444]
[1778198764906,28.83,80018.05,0.0,-0.40143,0.00018,29.55199]
[1778198766750,28.83,80017.31,0.0,-0.40156,0.00018,29.55419]
[1778198766756,28.83,80017.31,0.0,-0.40156,0.00018,29.55419]
[1778198766767,28.83,80017.31,0.0,-0.40156,0.00018,29.55419]
[1778198766971,28.83,80020.29,0.0,-0.40104,0.00018,29.5453]
[1778198768812,28.83,80020.95,0.0,-0.40092,0.00018,29.54332]
[1778198768825,28.83,80020.95,0.0,-0.40092,0.00018,29.54332]
[1778198768855,28.83,80020.95,0.0,-0.40092,0.00018,29.54332]
[1778198768894,28.83,80021.03,0.0,-0.40091,0.00018,29.54308]
[1778198771435,28.83,80020.64,0.0,-0.40097,0.00018,29.54411]
[1778198771474,28.83,80020.64,0.0,-0.40097,0.00018,29.54411]
[1778198772924,28.83,80022.75,0.0,-0.4006,0.00018,29.53771]
[1778198773000,28.83,80024.37,0.0,-0.40031,0.00018,29.53283]
[1778198778313,28.82,80026.21,0.0,-0.39997,0.00018,29.52695]
[1778198783354,28.82,80028.81,0.0,-0.3995,0.00018,29.51877]
[1778198788645,28.81,80030.43,0.0,-0.3992,0.00018,29.51352]
[1778198793762,28.81,80036.06,0.0,-0.3982,0.00018,29.49278]
[1778198799047,28.81,80039.71,0.0,-0.39754,0.00018,29.48122]
[1778198804756,28.8,80038.74,0.0,-0.39768,0.00018,29.4836]
[1778198809791,28.79,80038.84,0.0,-0.39764,0.00018,29.48284]
[1778198814826,28.78,80039.34,0.0,-0.39753,0.00018,29.48084]
[1778198819863,28.78,80041.29,0.0,-0.39717,0.00018,29.47433]
[1778198823149,28.77,80042.9,0.0,-0.39687,0.00018,29.46903]
[1778198823183,28.77,80042.9,0.0,-0.39687,0.00018,29.46903]
[1778198824428,28.77,80042.7,0.0,-0.3969,0.00018,29.46958]
[1778198824898,28.77,80042.08,0.0,-0.397,0.00018,29.47135]
[1778198829932,28.76,80035.87,0.0,-0.39808,0.00018,29.49045]
[1778198834968,28.76,80032.5,0.0,-0.39867,0.00018,29.50068]
[1778198840015,28.76,80031.02,0.0,-0.39892,0.00018,29.50509]
[1778198845040,28.76,80029.62,0.0,-0.39916,0.00018,29.50926]
[1778198850075,28.76,80027.99,0.0,-0.39945,0.00018,29.51439]
[1778198856085,28.76,80025.78,0.0,-0.39984,0.00018,29.51811]
[1778198861670,28.77,80024.28,0.0,-0.40013,0.00018,29.52304]
[1778198867377,28.78,80022.32,0.0,-0.40049,0.00018,29.52935]
[1778198869803,28.78,80022.39,0.0,-0.40048,0.00018,29.52926]
[1778198869875,28.78,80022.39,0.0,-0.40048,0.00018,29.52926]
[1778198869968,28.78,80021.02,0.0,-0.40073,0.00018,29.53337]
[1778198870380,28.78,80021.02,0.0,-0.40073,0.00018,29.53337]
[1778198870413,28.78,80021.02,0.0,-0.40073,0.00018,29.53337]
[1778198872088,28.78,80018.23,0.0,-0.40122,0.00018,29.54174]
[1778198872125,28.78,80017.26,0.0,-0.40139,0.00018,29.54469]
[1778198876016,28.78,80018.21,0.0,-0.40122,0.00018,29.54183]
[1778198876051,28.78,80018.21,0.0,-0.40122,0.00018,29.54183]
[1778198881294,28.78,80022.33,0.0,-0.4005,0.00018,29.52952]
[1778198886717,28.78,80022.49,0.0,-0.40047,0.00018,29.52893]
[1778198886746,28.78,80022.49,0.0,-0.40047,0.00018,29.52893]
[1778198892414,28.78,80026.7,0.0,-0.39973,0.00018,29.51626]
[1778198897765,28.78,80029.69,0.0,-0.3992,0.00018,29.50704]
[1778198903448,28.77,80031.64,0.0,-0.39885,0.00018,29.50092]
[1778198908737,28.77,80032.78,0.0,-0.39865,0.00018,29.49735]
[1778198914503,28.77,80031.93,0.0,-0.39879,0.00018,29.49668]
[1778198920048,28.77,80033.63,0.0,-0.39849,0.00018,29.49157]
[1778198922563,28.77,80035.64,0.0,-0.39814,0.00018,29.48533]
[1778198922588,28.77,80035.64,0.0,-0.39814,0.00018,29.48533]
[1778198923374,28.77,80036.48,0.0,-0.39799,0.00018,29.48272]
[1778198923923,28.77,80038.33,0.0,-0.39767,0.00018,29.47697]
[1778198929631,28.77,80038.02,0.0,-0.39772,0.00018,29.4779]
[1778198933710,28.77,80039.52,0.0,-0.39745,0.00018,29.47316]
[1778198934126,28.77,80042.82,0.0,-0.39687,0.00018,29.46278]
[1778198937821,28.77,80044.52,0.0,-0.39656,0.00018,29.45727]
[1778198937827,28.77,80044.52,0.0,-0.39656,0.00018,29.45727]
[1778198940844,28.77,80046.82,0.0,-0.39615,0.00018,29.44986]
[1778198941011,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941441,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941487,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941536,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941608,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941646,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941665,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941711,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941799,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941832,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941891,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941897,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198941953,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198942013,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198942042,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198942166,28.77,80071.83,0.0,-0.39178,0.00017,29.36906]
[1778198942114,28.76,80072.17,0.0,-0.39171,0.00017,29.36779]
[1778198942272,28.76,80072.17,0.0,-0.39171,0.00017,29.36779]
[1778198942305,28.76,80072.17,0.0,-0.39171,0.00017,29.36779]
[1778198943026,28.76,80072.17,0.0,-0.39171,0.00017,29.36779]
[1778198943064,28.76,80072.17,0.0,-0.39171,0.00017,29.36779]
[1778198943127,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198943460,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198943487,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198943500,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198943931,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198943976,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198944004,28.76,80067.46,0.0,-0.39253,0.00017,29.3832]
[1778198944067,28.76,80065.11,0.0,-0.39294,0.00017,29.39083]
[1778198946583,28.76,80063.18,0.0,-0.39327,0.00017,29.39707]
[1778198946623,28.76,80063.18,0.0,-0.39327,0.00017,29.39707]
[1778198948147,28.76,80064.32,0.0,-0.39307,0.00017,29.39329]
[1778198950269,28.76,80064.99,0.0,-0.39295,0.00017,29.39098]
[1778198950359,28.76,80065.23,0.0,-0.3929,0.00017,29.39007]
[1778198953120,28.76,80066.39,0.0,-0.39269,0.00017,29.38622]
[1778198953157,28.76,80066.39,0.0,-0.39269,0.00017,29.38622]
[1778198953168,28.75,80067.08,0.0,-0.39257,0.00017,29.38383]
[1778198958224,28.75,80069.05,0.0,-0.39221,0.00017,29.3771]
[1778198963878,28.74,80069.72,0.0,-0.39207,0.00017,29.37448]
[1778198968913,28.74,80067.59,0.0,-0.39243,0.00017,29.38112]
[1778198973947,28.73,80064.17,0.0,-0.393,0.00018,29.38866]
[1778198980434,28.73,80064.32,0.0,-0.39295,0.00018,29.38779]
[1778198986033,28.72,80064.39,0.0,-0.39291,0.00018,29.38695]
[1778198991067,28.71,80060.75,0.0,-0.39353,0.00018,29.39843]
[1778198996102,28.71,80057.01,0.0,-0.39417,0.00018,29.41015]
[1778199001136,28.7,80052.09,0.0,-0.39501,0.00018,29.42559]
[1778199006175,28.69,80050.45,0.0,-0.39528,0.00018,29.43045]
[1778199008204,28.69,80041.54,0.0,-0.39684,0.00018,29.45855]
[1778199009414,28.69,80041.54,0.0,-0.39683,0.00018,29.45849]
[1778199009982,28.69,80041.54,0.0,-0.39683,0.00018,29.45849]
[1778199010007,28.69,80041.54,0.0,-0.39683,0.00018,29.45849]
[1778199010203,28.69,80037.81,0.0,-0.39749,0.00018,29.47012]
[1778199012355,28.69,80038.59,0.0,-0.39734,0.00018,29.46755]
[1778199016675,28.68,80037.89,0.0,-0.39745,0.00018,29.4695]
[1778199018260,28.68,80038.0,0.0,-0.39743,0.00018,29.4691]
[1778199019265,28.68,80037.96,0.0,-0.39743,0.00018,29.46911]
[1778199022841,28.68,80037.96,0.0,-0.39743,0.00018,29.46901]
[1778199022896,28.68,80037.35,0.0,-0.39753,0.00018,29.47092]
[1778199028823,28.68,80037.06,0.0,-0.39759,0.00018,29.47187]
[1778199030749,28.68,80036.55,0.0,-0.39768,0.00018,29.47349]
[1778199030850,28.68,80036.54,0.0,-0.39768,0.00018,29.47353]
[1778199037105,28.68,80035.83,0.0,-0.3978,0.00018,29.47255]
[1778199041937,28.68,80037.67,0.0,-0.39746,0.00018,29.46657]
[1778199042010,28.68,80038.22,0.0,-0.39736,0.00018,29.46479]
[1778199043163,28.68,80038.22,0.0,-0.39736,0.00018,29.46479]
[1778199043197,28.68,80046.91,0.0,-0.39583,0.00018,29.43725]
[1778199043776,28.68,80046.91,0.0,-0.39583,0.00018,29.43725]
[1778199043821,28.68,80046.91,0.0,-0.39583,0.00018,29.43725]
[1778199043936,28.68,80046.91,0.0,-0.39583,0.00018,29.43725]
[1778199043941,28.68,80046.91,0.0,-0.39583,0.00018,29.43725]
[1778199044031,28.68,80056.02,0.0,-0.39423,0.00018,29.40803]
[1778199045156,28.68,80056.02,0.0,-0.39423,0.00018,29.40803]
[1778199045220,28.67,80057.22,0.0,-0.39402,0.00018,29.40408]
[1778199049027,28.67,80059.7,0.0,-0.39358,0.00018,29.39595]
[1778199049277,28.67,80059.7,0.0,-0.39358,0.00018,29.39595]
[1778199049805,28.67,80054.28,0.0,-0.39453,0.00018,29.41347]
[1778199049849,28.67,80052.35,0.0,-0.39486,0.00018,29.41964]
[1778199050727,28.67,80052.35,0.0,-0.39486,0.00018,29.41964]
[1778199056527,28.67,80055.16,0.0,-0.39435,0.00018,29.41024]
[1778199057510,28.67,80055.16,0.0,-0.39435,0.00018,29.41024]
[1778199057609,28.67,80055.34,0.0,-0.39432,0.00018,29.40961]
[1778199062863,28.66,80057.69,0.0,-0.3939,0.00018,29.40181]
[1778199068666,28.66,80057.13,0.0,-0.39398,0.00018,29.40333]
[1778199069865,28.66,80054.97,0.0,-0.39436,0.00018,29.41027]
[1778199069875,28.66,80054.97,0.0,-0.39436,0.00018,29.41027]
[1778199069966,28.66,80053.63,0.0,-0.39459,0.00018,29.41454]
[1778199073977,28.65,80052.98,0.0,-0.3947,0.00018,29.41645]
[1778199073981,28.65,80052.98,0.0,-0.3947,0.00018,29.41645]
[1778199074076,28.65,80053.58,0.0,-0.39459,0.00018,29.41445]
[1778199076052,28.65,80054.61,0.0,-0.3944,0.00018,29.41106]
[1778199076141,28.65,80055.07,0.0,-0.39432,0.00018,29.40951]
[1778199082231,28.65,80056.84,0.0,-0.39399,0.00018,29.40347]
[1778199087758,28.64,80062.75,0.0,-0.39293,0.00018,29.3838]
[1778199092786,28.64,80068.86,0.0,-0.39184,0.00018,29.3601]
[1778199095848,28.64,80070.37,0.0,-0.39157,0.00018,29.35499]
[1778199096049,28.64,80070.37,0.0,-0.39157,0.00018,29.35499]
[1778199096139,28.63,80076.07,0.0,-0.39057,0.00018,29.3359]
[1778199096864,28.63,80076.07,0.0,-0.39057,0.00018,29.3359]
[1778199097237,28.63,80086.49,0.0,-0.38874,0.00018,29.30051]
[1778199098602,28.63,80086.58,0.0,-0.38872,0.00018,29.3002]
[1778199098611,28.63,80086.58,0.0,-0.38872,0.00018,29.3002]
[1778199098827,28.63,80086.58,0.0,-0.38872,0.00018,29.30018]
[1778199103862,28.63,80087.28,0.0,-0.38859,0.00018,29.29767]
[1778199108897,28.63,80088.66,0.0,-0.38834,0.00018,29.29282]
[1778199116828,28.63,80089.49,0.0,-0.38819,0.00018,29.28987]
[1778199121726,28.63,80090.97,0.0,-0.38793,0.00018,29.28457]
[1778199121904,28.63,80090.97,0.0,-0.38793,0.00018,29.28457]
[1778199122012,28.63,80090.97,0.0,-0.38793,0.00018,29.28457]
[1778199122023,28.63,80090.97,0.0,-0.38793,0.00018,29.28457]
[1778199122213,28.63,80081.04,0.0,-0.38966,0.00018,29.31847]
[1778199123120,28.63,80081.04,0.0,-0.38966,0.00018,29.31847]
[1778199123164,28.63,80070.95,0.0,-0.39143,0.00018,29.35234]
[1778199123449,28.63,80070.95,0.0,-0.39143,0.00018,29.35234]
[1778199123453,28.63,80070.95,0.0,-0.39143,0.00018,29.35234]
[1778199124116,28.62,80070.4,0.0,-0.39153,0.00018,29.35413]
[1778199124889,28.62,80070.4,0.0,-0.39153,0.00018,29.35413]
[1778199131054,28.62,80066.62,0.0,-0.39217,0.00018,29.36621]
[1778199134922,28.62,80067.4,0.0,-0.39202,0.00018,29.36343]
[1778199134932,28.62,80067.4,0.0,-0.39202,0.00018,29.36343]
[1778199139913,28.61,80071.4,0.0,-0.3913,0.00018,29.3498]
[1778199140118,28.61,80071.64,0.0,-0.39126,0.00018,29.34893]
[1778199144038,28.61,80072.89,0.0,-0.39103,0.00018,29.34455]
[1778199144277,28.6,80073.18,0.0,-0.39097,0.00018,29.34344]
[1778199150188,28.6,80073.45,0.0,-0.39091,0.00018,29.34213]
[1778199151997,28.6,80074.9,0.0,-0.39064,0.00018,29.33392]
[1778199152036,28.6,80074.9,0.0,-0.39064,0.00018,29.33392]
[1778199152273,28.6,80074.9,0.0,-0.39064,0.00018,29.33392]
[1778199152351,28.6,80078.58,0.0,-0.38999,0.00018,29.32144]
[1778199153947,28.6,80083.12,0.0,-0.38919,0.00018,29.30597]
[1778199154325,28.6,80083.12,0.0,-0.38919,0.00018,29.30597]
[1778199154374,28.6,80082.05,0.0,-0.38937,0.00018,29.30956]
[1778199159400,28.59,80081.16,0.0,-0.38952,0.00018,29.31236]
[1778199165381,28.59,80080.74,0.0,-0.38958,0.00018,29.31345]
[1778199170791,28.58,80088.14,0.0,-0.38827,0.00018,29.28785]
[1778199170839,28.58,80088.14,0.0,-0.38827,0.00018,29.28785]
[1778199171711,28.58,80089.64,0.0,-0.388,0.00018,29.28264]
[1778199171728,28.58,80089.64,0.0,-0.388,0.00018,29.28264]
[1778199176809,28.58,80089.8,0.0,-0.38796,0.00018,29.28191]
[1778199178238,28.58,80089.8,0.0,-0.38796,0.00018,29.28187]
[1778199178252,28.58,80089.8,0.0,-0.38796,0.00018,29.28187]
[1778199179000,28.58,80085.76,0.0,-0.38867,0.00018,29.29572]
[1778199179028,28.58,80085.76,0.0,-0.38867,0.00018,29.29572]
[1778199184425,28.58,80079.13,0.0,-0.38982,0.00018,29.318]
[1778199189460,28.57,80077.57,0.0,-0.39008,0.00018,29.32299]
[1778199194496,28.57,80076.23,0.0,-0.3903,0.00018,29.32723]
[1778199199701,28.56,80075.72,0.0,-0.39038,0.00018,29.32866]
[1778199200436,28.56,80075.61,0.0,-0.39039,0.00018,29.32898]
[1778199205448,28.56,80076.02,0.0,-0.39031,0.00018,29.32736]
[1778199208232,28.56,80076.18,0.0,-0.39027,0.00018,29.32665]
[1778199208236,28.56,80076.18,0.0,-0.39027,0.00018,29.32665]
[1778199208338,28.56,80076.18,0.0,-0.39027,0.00018,29.32665]
[1778199208493,28.56,80071.89,0.0,-0.39103,0.00018,29.34102]
[1778199209978,28.55,80070.69,0.0,-0.39123,0.00018,29.34497]
[1778199209985,28.55,80070.69,0.0,-0.39123,0.00018,29.34497]
[1778199210523,28.55,80068.27,0.0,-0.39166,0.00018,29.35298]
[1778199212066,28.55,80067.61,0.0,-0.39176,0.00018,29.35184]
[1778199212155,28.55,80067.66,0.0,-0.39175,0.00018,29.35167]
[1778199217656,28.55,80068.24,0.0,-0.39163,0.00018,29.34931]
[1778199222720,28.54,80061.68,0.0,-0.39277,0.00018,29.37069]
[1778199225255,28.54,80061.68,0.0,-0.39276,0.00018,29.37061]
[1778199225344,28.54,80061.68,0.0,-0.39276,0.00018,29.37061]
[1778199225505,28.54,80062.44,0.0,-0.39262,0.00018,29.36796]
[1778199226517,28.54,80062.44,0.0,-0.39262,0.00018,29.36796]
[1778199226451,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199226592,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199226663,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199226752,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199226761,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199226817,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199227286,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199227309,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199227518,28.54,80051.86,0.0,-0.39449,0.00018,29.4026]
[1778199227528,28.54,80050.86,0.0,-0.39467,0.00018,29.40584]
[1778199228283,28.54,80050.86,0.0,-0.39467,0.00018,29.40584]
[1778199228291,28.54,80050.86,0.0,-0.39467,0.00018,29.40584]
[1778199228320,28.54,80050.86,0.0,-0.39467,0.00018,29.40584]
[1778199228402,28.54,80050.86,0.0,-0.39467,0.00018,29.40584]
[1778199228474,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199228574,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199228615,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199228734,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199229952,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199229970,28.54,80046.48,0.0,-0.39544,0.00018,29.41997]
[1778199229980,28.54,80047.85,0.0,-0.3952,0.00018,29.41556]
[1778199235673,28.54,80047.73,0.0,-0.39522,0.00018,29.41596]
[1778199240819,28.54,80047.47,0.0,-0.39527,0.00018,29.41683]
[1778199246354,28.54,80047.04,0.0,-0.39534,0.00018,29.41826]
[1778199251900,28.54,80042.8,0.0,-0.3961,0.00018,29.4319]
[1778199256944,28.55,80043.63,0.0,-0.39597,0.00018,29.42967]
[1778199262982,28.55,80044.31,0.0,-0.39587,0.00018,29.42797]
[1778199268018,28.56,80044.1,0.0,-0.39593,0.00018,29.42898]
[1778199273053,28.57,80043.73,0.0,-0.396,0.00018,29.42723]
[1778199278377,28.57,80045.11,0.0,-0.39577,0.00018,29.42308]
[1778199284028,28.57,80052.26,0.0,-0.39452,0.00018,29.40037]
[1778199286016,28.57,80052.18,0.0,-0.39454,0.00018,29.40061]
[1778199286084,28.57,80052.18,0.0,-0.39454,0.00018,29.40061]
[1778199286460,28.57,80066.08,0.0,-0.39209,0.00018,29.35504]
[1778199288317,28.57,80068.98,0.0,-0.39158,0.00018,29.34542]
[1778199293929,28.57,80067.53,0.0,-0.39183,0.00018,29.35029]
[1778199295188,28.57,80066.9,0.0,-0.39194,0.00018,29.35232]
[1778199295207,28.57,80066.9,0.0,-0.39194,0.00018,29.35232]
[1778199296572,28.57,80072.14,0.0,-0.39101,0.00018,29.33471]
[1778199296579,28.57,80072.14,0.0,-0.39101,0.00018,29.33471]
[1778199296987,28.57,80072.14,0.0,-0.39101,0.00018,29.33471]
[1778199297008,28.57,80072.14,0.0,-0.39101,0.00018,29.33471]
[1778199297327,28.57,80072.99,0.0,-0.39086,0.00018,29.3318]
[1778199298627,28.57,80072.99,0.0,-0.39086,0.00018,29.33175]
[1778199299236,28.57,80073.04,0.0,-0.39085,0.00018,29.33153]
[1778199304250,28.57,80072.92,0.0,-0.39086,0.00018,29.33172]
[1778199309271,28.56,80069.27,0.0,-0.39148,0.00018,29.34359]
[1778199314282,28.56,80066.42,0.0,-0.39197,0.00018,29.3528]
[1778199317410,28.55,80066.22,0.0,-0.392,0.00018,29.35328]
[1778199317453,28.55,80066.22,0.0,-0.392,0.00018,29.35328]
[1778199317536,28.55,80063.52,0.0,-0.39247,0.00018,29.36217]
[1778199319126,28.55,80063.52,0.0,-0.39247,0.00018,29.3621]
[1778199319130,28.55,80063.52,0.0,-0.39247,0.00018,29.3621]
[1778199319150,28.55,80063.52,0.0,-0.39247,0.00018,29.3621]
[1778199319377,28.55,80054.89,0.0,-0.39399,0.00018,29.39043]
[1778199319947,28.55,80054.89,0.0,-0.39399,0.00018,29.39043]
[1778199319982,28.55,80054.89,0.0,-0.39399,0.00018,29.39043]
[1778199320383,28.55,80053.31,0.0,-0.39426,0.00018,29.39541]
[1778199320815,28.55,80053.31,0.0,-0.39426,0.00018,29.39541]
[1778199321292,28.55,80053.31,0.0,-0.39426,0.00018,29.39541]
[1778199321392,28.55,80052.39,0.0,-0.39442,0.00018,29.39832]
[1778199321765,28.55,80052.39,0.0,-0.39442,0.00018,29.39832]
[1778199327372,28.54,80051.47,0.0,-0.39456,0.00018,29.40094]
[1778199331860,28.54,80046.98,0.0,-0.39533,0.00018,29.41185]
[1778199331890,28.54,80046.98,0.0,-0.39533,0.00018,29.41185]
[1778199332468,28.54,80046.98,0.0,-0.39533,0.00018,29.41186]
[1778199337808,28.54,80046.04,0.0,-0.3955,0.00018,29.41486]
[1778199338371,28.54,80046.94,0.0,-0.39534,0.00018,29.41191]
[1778199343621,28.53,80046.19,0.0,-0.39545,0.00018,29.41403]
[1778199347714,28.53,80039.04,0.0,-0.39671,0.00018,29.43673]
[1778199347742,28.53,80039.04,0.0,-0.39671,0.00018,29.43673]
[1778199348579,28.53,80037.62,0.0,-0.39697,0.00018,29.44123]
[1778199348668,28.53,80037.62,0.0,-0.39697,0.00018,29.44123]
[1778199348691,28.53,80037.62,0.0,-0.39697,0.00018,29.44123]
[1778199348698,28.53,80037.62,0.0,-0.39697,0.00018,29.44123]
[1778199353870,28.53,80037.8,0.0,-0.39693,0.00018,29.44068]
[1778199359656,28.53,80039.2,0.0,-0.39669,0.00018,29.43626]
[1778199365279,28.53,80040.35,0.0,-0.39648,0.00018,29.43261]
[1778199371581,28.53,80037.43,0.0,-0.397,0.00018,29.4418]
[1778199376777,28.53,80037.09,0.0,-0.39705,0.00018,29.44281]
[1778199381812,28.53,80039.48,0.0,-0.39663,0.00018,29.4352]
[1778199387530,28.53,80038.98,0.0,-0.39672,0.00018,29.43677]
[1778199395181,28.53,80040.89,0.0,-0.39637,0.00018,29.42745]
[1778199400947,28.53,80038.76,0.0,-0.39675,0.00018,29.43432]
[1778199405982,28.53,80039.52,0.0,-0.39662,0.00018,29.43192]
[1778199411342,28.53,80040.88,0.0,-0.39638,0.00018,29.42759]
[1778199417710,28.53,80043.79,0.0,-0.39586,0.00018,29.41833]
[1778199423844,28.53,80043.27,0.0,-0.39596,0.00018,29.42008]
[1778199431716,28.53,80042.96,0.0,-0.39602,0.00018,29.42117]
[1778199435731,28.54,80042.65,0.0,-0.39608,0.00018,29.42225]
[1778199435749,28.54,80042.35,0.0,-0.39613,0.00018,29.42323]
[1778199435782,28.54,80042.35,0.0,-0.39613,0.00018,29.42323]
[1778199437583,28.54,80036.38,0.0,-0.39719,0.00018,29.44226]
[1778199437684,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438336,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438420,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438429,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438462,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438603,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438604,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438677,28.54,80031.48,0.0,-0.39807,0.00018,29.45773]
[1778199438650,28.54,80029.55,0.0,-0.39841,0.00018,29.46383]
[1778199439395,28.54,80029.55,0.0,-0.39841,0.00018,29.46383]
[1778199439418,28.54,80029.55,0.0,-0.39841,0.00018,29.46383]
[1778199439496,28.54,80021.69,0.0,-0.3998,0.00018,29.48812]
[1778199440020,28.54,80021.69,0.0,-0.3998,0.00018,29.48812]
[1778199440045,28.54,80021.69,0.0,-0.3998,0.00018,29.48812]
[1778199440048,28.54,80021.69,0.0,-0.3998,0.00018,29.48812]
[1778199440053,28.54,80021.69,0.0,-0.3998,0.00018,29.48812]
[1778199440221,28.54,80021.69,0.0,-0.39981,0.00018,29.48818]
[1778199444687,28.55,80022.28,0.0,-0.39972,0.00018,29.4866]
[1778199449862,28.55,80025.85,0.0,-0.39909,0.00018,29.47577]
[1778199449876,28.55,80025.85,0.0,-0.39909,0.00018,29.47577]
[1778199450799,28.55,80026.13,0.0,-0.39904,0.00018,29.47495]
[1778199450819,28.55,80026.13,0.0,-0.39904,0.00018,29.47495]
[1778199451410,28.55,80026.13,0.0,-0.39904,0.00018,29.47495]
[1778199451524,28.55,80026.13,0.0,-0.39904,0.00018,29.47495]
[1778199451746,28.55,80026.13,0.0,-0.39904,0.00018,29.47495]
[1778199451595,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199451870,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199451885,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452067,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452108,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452287,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452326,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452484,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452509,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452518,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452520,28.55,80018.32,0.0,-0.40042,0.00018,29.49569]
[1778199452726,28.55,80006.94,0.0,-0.40244,0.00018,29.53003]
[1778199454669,28.55,80006.94,0.0,-0.40244,0.00018,29.53003]
[1778199454679,28.55,80006.94,0.0,-0.40244,0.00018,29.53003]
[1778199454715,28.55,80006.94,0.0,-0.40244,0.00018,29.53003]
[1778199454745,28.55,80005.8,0.0,-0.40265,0.00018,29.53342]
[1778199459908,28.55,80001.43,0.0,-0.40342,0.00018,29.54636]
[1778199459914,28.55,80002.04,0.0,-0.40331,0.00018,29.54456]
[1778199465403,28.55,80005.49,0.0,-0.4027,0.00018,29.53433]
[1778199469566,28.55,80008.06,0.0,-0.40224,0.00018,29.52667]
[1778199470438,28.55,80008.06,0.0,-0.40224,0.00018,29.52667]
[1778199475472,28.55,80009.31,0.0,-0.40202,0.00018,29.52294]
[1778199480508,28.55,80011.89,0.0,-0.40156,0.00018,29.51521]
[1778199485542,28.55,80012.72,0.0,-0.40142,0.00018,29.51277]
[1778199490551,28.55,80012.93,0.0,-0.40139,0.00018,29.51219]
[1778199495649,28.55,80006.63,0.0,-0.40251,0.00018,29.53115]
[1778199497421,28.55,80006.63,0.0,-0.40251,0.00018,29.53116]
[1778199497431,28.55,80006.63,0.0,-0.40251,0.00018,29.53116]
[1778199497626,28.55,80004.83,0.0,-0.40283,0.00018,29.53651]
[1778199501655,28.55,79996.22,0.0,-0.40436,0.00018,29.56183]
[1778199505557,28.55,79997.7,0.0,-0.40409,0.00018,29.55744]
[1778199505682,28.55,79999.69,0.0,-0.40374,0.00018,29.55155]
[1778199510717,28.55,80005.43,0.0,-0.4027,0.00018,29.53424]
[1778199515755,28.55,80005.06,0.0,-0.40276,0.00018,29.53213]
[1778199520788,28.55,80006.46,0.0,-0.40251,0.00018,29.52803]
[1778199525822,28.55,80004.69,0.0,-0.40283,0.00018,29.53334]
[1778199530859,28.55,79999.53,0.0,-0.40375,0.00018,29.54859]
[1778199535892,28.55,80002.58,0.0,-0.40321,0.00018,29.53966]
[1778199540929,28.55,79998.62,0.0,-0.40391,0.00018,29.55138]
[1778199546582,28.55,79997.41,0.0,-0.40413,0.00018,29.55496]
[1778199546834,28.55,79998.1,0.0,-0.40401,0.00018,29.55296]
[1778199548433,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548482,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548495,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548548,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548577,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548764,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548786,28.55,80005.2,0.0,-0.40275,0.00018,29.53205]
[1778199548677,28.55,80012.2,0.0,-0.40151,0.00018,29.51116]
[1778199549017,28.55,80012.2,0.0,-0.40151,0.00018,29.51116]
[1778199549055,28.55,80012.2,0.0,-0.40151,0.00018,29.51116]
[1778199549087,28.55,80013.52,0.0,-0.40127,0.00018,29.50718]
[1778199550504,28.55,80013.52,0.0,-0.40127,0.00018,29.50718]
[1778199550545,28.55,80014.01,0.0,-0.40119,0.00018,29.50573]
[1778199551378,28.55,80014.01,0.0,-0.40119,0.00018,29.50573]
[1778199551433,28.55,80014.01,0.0,-0.40119,0.00018,29.50573]
[1778199551502,28.55,80013.92,0.0,-0.40121,0.00018,29.50604]
[1778199552595,28.55,80013.92,0.0,-0.40121,0.00018,29.50604]
[1778199552799,28.55,80014.71,0.0,-0.40107,0.00018,29.50372]
[1778199558047,28.56,80015.6,0.0,-0.40092,0.00018,29.50121]
[1778199563050,28.56,80015.13,0.0,-0.40101,0.00018,29.50277]
[1778199568979,28.56,80017.36,0.0,-0.40063,0.00018,29.49622]
[1778199574160,28.57,80019.73,0.0,-0.40021,0.00018,29.48597]
[1778199576948,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577113,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577478,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577572,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577649,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577773,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577807,28.57,80021.7,0.0,-0.39986,0.00018,29.48002]
[1778199577871,28.57,80032.06,0.0,-0.39803,0.00018,29.44806]
[1778199577985,28.57,80032.06,0.0,-0.39803,0.00018,29.44806]
[1778199578313,28.57,80032.06,0.0,-0.39803,0.00018,29.44806]
[1778199578322,28.57,80032.06,0.0,-0.39803,0.00018,29.44806]
[1778199578346,28.57,80032.06,0.0,-0.39803,0.00018,29.44806]
[1778199578477,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199578985,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579013,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579116,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579131,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579326,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579338,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579535,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579890,28.57,80036.98,0.0,-0.39716,0.00018,29.43262]
[1778199579637,28.57,80038.81,0.0,-0.39684,0.00018,29.4269]
[1778199579938,28.57,80038.81,0.0,-0.39684,0.00018,29.4269]
[1778199580201,28.57,80038.81,0.0,-0.39685,0.00018,29.42697]
[1778199581860,28.57,80038.81,0.0,-0.39685,0.00018,29.42697]
[1778199584711,28.57,80040.9,0.0,-0.39648,0.00018,29.42047]
[1778199584726,28.57,80040.9,0.0,-0.39648,0.00018,29.42047]
[1778199584792,28.57,80041.6,0.0,-0.39636,0.00018,29.41823]
[1778199586378,28.57,80040.82,0.0,-0.3965,0.00018,29.4207]
[1778199586390,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587245,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587490,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587675,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587733,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587812,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587826,28.57,80054.35,0.0,-0.39411,0.00018,29.37725]
[1778199587812,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588104,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588131,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588166,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588191,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588636,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588683,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588758,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588878,28.57,80062.25,0.0,-0.39271,0.00018,29.35138]
[1778199588809,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199588963,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589032,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589066,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589102,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589177,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589219,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589386,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589418,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589593,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589649,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589681,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589818,28.57,80067.91,0.0,-0.39171,0.00018,29.33258]
[1778199589812,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590257,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590281,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590594,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590602,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590611,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590649,28.57,80076.02,0.0,-0.39028,0.00018,29.30534]
[1778199590692,28.57,80076.9,0.0,-0.39013,0.00018,29.30237]
[1778199593320,28.57,80082.14,0.0,-0.3892,0.00018,29.2845]
[1778199593345,28.57,80082.14,0.0,-0.3892,0.00018,29.2845]
[1778199593421,28.57,80081.12,0.0,-0.38938,0.00018,29.28795]
[1778199593960,28.57,80081.12,0.0,-0.38938,0.00018,29.28795]
[1778199593971,28.57,80081.12,0.0,-0.38938,0.00018,29.28795]
[1778199594871,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199594995,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595064,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595132,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595154,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595190,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595250,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595283,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595331,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595365,28.57,80081.12,0.0,-0.38938,0.00018,29.2879]
[1778199595466,28.57,80069.04,0.0,-0.39151,0.00018,29.32862]
[1778199595977,28.57,80069.04,0.0,-0.39151,0.00018,29.32862]
[1778199596001,28.57,80069.04,0.0,-0.39151,0.00018,29.32862]
[1778199596981,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199596994,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199596996,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597045,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597102,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597144,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597168,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597272,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597311,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597337,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597527,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597551,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597733,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597765,28.57,80064.7,0.0,-0.39227,0.00018,29.34302]
[1778199597830,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199597940,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199597973,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598010,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598033,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598087,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598864,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598895,28.57,80073.94,0.0,-0.39064,0.00018,29.31209]
[1778199598781,28.57,80075.34,0.0,-0.39039,0.00018,29.30734]
[1778199599611,28.57,80075.34,0.0,-0.39039,0.00018,29.30734]
[1778199599618,28.57,80075.34,0.0,-0.39039,0.00018,29.30734]
[1778199599636,28.57,80075.34,0.0,-0.39039,0.00018,29.30734]
[1778199599712,28.57,80075.02,0.0,-0.39044,0.00018,29.3084]
[1778199600403,28.57,80075.02,0.0,-0.39044,0.00018,29.3084]
[1778199600864,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199601928,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199601957,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199601965,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199602173,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199602199,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199602209,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199602896,28.57,80074.99,0.0,-0.39045,0.00018,29.30847]
[1778199602923,28.57,80076.48,0.0,-0.39019,0.00018,29.30341]
[1778199603065,28.57,80076.48,0.0,-0.39019,0.00018,29.30341]
[1778199603172,28.57,80076.48,0.0,-0.39019,0.00018,29.30341]
[1778199603779,28.57,80076.48,0.0,-0.39019,0.00018,29.30341]
[1778199603801,28.57,80076.48,0.0,-0.39019,0.00018,29.30341]
[1778199603880,28.57,80065.3,0.0,-0.39215,0.00018,29.34078]
[1778199604571,28.57,80065.3,0.0,-0.39215,0.00018,29.34078]
[1778199604581,28.57,80065.3,0.0,-0.39215,0.00018,29.34078]
[1778199604600,28.57,80065.3,0.0,-0.39215,0.00018,29.34078]
[1778199604672,28.57,80060.13,0.0,-0.39306,0.00018,29.35785]
[1778199605403,28.57,80060.13,0.0,-0.39306,0.00018,29.35785]
[1778199605437,28.57,80060.13,0.0,-0.39306,0.00018,29.35785]
[1778199605732,28.56,80058.95,0.0,-0.39327,0.00018,29.36162]
[1778199606215,28.56,80058.95,0.0,-0.39327,0.00018,29.36162]
[1778199606853,28.56,80059.51,0.0,-0.39316,0.00018,29.35973]
[1778199607487,28.56,80059.51,0.0,-0.39316,0.00018,29.35973]
[1778199607556,28.56,80059.51,0.0,-0.39316,0.00018,29.35973]
[1778199608526,28.56,80059.51,0.0,-0.39316,0.00018,29.35973]
[1778199610425,28.56,80057.5,0.0,-0.39351,0.00018,29.36622]
[1778199616463,28.56,80058.69,0.0,-0.39328,0.00018,29.36192]
[1778199620826,28.55,80059.16,0.0,-0.39319,0.00018,29.36021]
[1778199626534,28.55,80059.07,0.0,-0.39319,0.00018,29.36013]
[1778199631569,28.54,80059.2,0.0,-0.39315,0.00018,29.35616]
[1778199636605,28.54,80060.57,0.0,-0.39289,0.00018,29.35139]
[1778199639405,28.54,80060.99,0.0,-0.39281,0.00018,29.3499]
[1778199639422,28.54,80060.99,0.0,-0.39281,0.00018,29.3499]
[1778199639732,28.54,80050.83,0.0,-0.3946,0.00018,29.38305]
[1778199640064,28.54,80050.83,0.0,-0.3946,0.00018,29.38305]
[1778199640094,28.54,80050.83,0.0,-0.3946,0.00018,29.38305]
[1778199640633,28.54,80050.83,0.0,-0.3946,0.00018,29.38308]
[1778199641483,28.54,80050.83,0.0,-0.3946,0.00018,29.38308]
[1778199641485,28.54,80050.83,0.0,-0.3946,0.00018,29.38308]
[1778199641640,28.54,80049.65,0.0,-0.39481,0.00018,29.38691]
[1778199644016,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644102,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644124,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644207,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644317,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644453,28.54,80049.12,0.0,-0.39491,0.00018,29.38866]
[1778199644660,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645087,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645122,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645297,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645330,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645609,28.54,80048.13,0.0,-0.39509,0.00018,29.39187]
[1778199645670,28.54,80036.93,0.0,-0.39707,0.00018,29.42762]
[1778199646957,28.54,80036.93,0.0,-0.39707,0.00018,29.42762]
[1778199646675,28.54,80034.45,0.0,-0.39751,0.00018,29.43543]
[1778199646990,28.54,80034.45,0.0,-0.39751,0.00018,29.43543]
[1778199647001,28.54,80034.45,0.0,-0.39751,0.00018,29.43543]
[1778199647768,28.54,80034.66,0.0,-0.39747,0.00018,29.43476]
[1778199653687,28.54,80034.89,0.0,-0.39742,0.00018,29.43396]
[1778199655871,28.54,80035.32,0.0,-0.39734,0.00018,29.43254]
[1778199658086,28.54,80035.68,0.0,-0.39728,0.00018,29.43134]
[1778199658846,28.54,80045.36,0.0,-0.39556,0.00018,29.40056]
[1778199661918,28.54,80050.3,0.0,-0.39469,0.00018,29.38461]
[1778199664805,28.54,80057.85,0.0,-0.39336,0.00018,29.36004]
[1778199668424,28.54,80058.58,0.0,-0.39322,0.00018,29.35755]
[1778199668438,28.54,80058.58,0.0,-0.39322,0.00018,29.35755]
[1778199668524,28.54,80058.54,0.0,-0.39323,0.00018,29.35769]
[1778199672351,28.53,80057.03,0.0,-0.39348,0.00018,29.36238]
[1778199672860,28.53,80057.03,0.0,-0.39348,0.00018,29.36232]
[1778199674333,28.53,80062.82,0.0,-0.39246,0.00018,29.34319]
[1778199674875,28.53,80062.82,0.0,-0.39245,0.00018,29.34314]
[1778199678528,28.53,80069.73,0.0,-0.39123,0.00018,29.32001]
[1778199678975,28.53,80073.81,0.0,-0.39051,0.00018,29.30625]
[1778199680105,28.53,80078.03,0.0,-0.38976,0.00018,29.29193]
[1778199680587,28.53,80078.03,0.0,-0.38976,0.00018,29.29193]
[1778199680922,28.53,80078.03,0.0,-0.38976,0.00018,29.2919]
[1778199685821,28.52,80074.92,0.0,-0.39031,0.00018,29.30232]
[1778199685875,28.52,80074.92,0.0,-0.39031,0.00018,29.30232]
[1778199686760,28.52,80073.33,0.0,-0.39058,0.00018,29.30766]
[1778199686964,28.52,80073.33,0.0,-0.39058,0.00018,29.30763]
[1778199689572,28.52,80069.5,0.0,-0.39125,0.00018,29.32043]
[1778199689606,28.52,80069.5,0.0,-0.39125,0.00018,29.32043]
[1778199690004,28.52,80069.5,0.0,-0.39125,0.00018,29.32043]
[1778199690032,28.52,80068.26,0.0,-0.39147,0.00018,29.32454]
[1778199694970,28.52,80065.32,0.0,-0.39197,0.00018,29.3309]
[1778199696006,28.52,80065.06,0.0,-0.39201,0.00018,29.33168]
[1778199701061,28.51,80061.02,0.0,-0.39272,0.00018,29.34486]
[1778199706097,28.51,80061.78,0.0,-0.39257,0.00018,29.34213]
[1778199711584,28.51,80062.51,0.0,-0.39243,0.00018,29.33952]
[1778199714486,28.51,80071.71,0.0,-0.39081,0.00018,29.30869]
[1778199720460,28.51,80069.76,0.0,-0.39114,0.00018,29.31509]
[1778199725710,28.5,80071.31,0.0,-0.39086,0.00018,29.30971]
[1778199730790,28.5,80074.9,0.0,-0.39022,0.00018,29.29745]
[1778199736733,28.5,80080.23,0.0,-0.38927,0.00018,29.27906]
[1778199736758,28.5,80080.23,0.0,-0.38927,0.00018,29.27906]
[1778199738199,28.5,80082.61,0.0,-0.38885,0.00018,29.27084]
[1778199738202,28.5,80082.61,0.0,-0.38885,0.00018,29.27084]
[1778199738872,28.5,80083.99,0.0,-0.3886,0.00018,29.26604]
[1778199743792,28.49,80093.66,0.0,-0.38689,0.00018,29.23239]
[1778199746010,28.49,80093.9,0.0,-0.38685,0.00018,29.23153]
[1778199746031,28.49,80094.94,0.0,-0.38667,0.00018,29.22786]
[1778199747007,28.49,80094.94,0.0,-0.38667,0.00018,29.22786]
[1778199747022,28.49,80094.94,0.0,-0.38667,0.00018,29.22786]
[1778199749039,28.49,80098.82,0.0,-0.38598,0.00018,29.21421]
[1778199750551,28.49,80099.11,0.0,-0.38593,0.00018,29.21318]
[1778199751016,28.49,80100.71,0.0,-0.38564,0.00018,29.20424]
[1778199756452,28.49,80101.84,0.0,-0.38544,0.00018,29.20026]
[1778199761737,28.49,80102.01,0.0,-0.38541,0.00018,29.19967]
[1778199767595,28.5,80105.25,0.0,-0.38485,0.00018,29.18824]
[1778199771758,28.5,80099.02,0.0,-0.38595,0.00018,29.21046]
[1778199771787,28.5,80099.02,0.0,-0.38595,0.00018,29.21046]
[1778199771825,28.5,80097.22,0.0,-0.38626,0.00018,29.2168]
[1778199774816,28.5,80095.71,0.0,-0.38653,0.00018,29.22213]
[1778199774848,28.5,80095.71,0.0,-0.38653,0.00018,29.22213]
[1778199774949,28.5,80097.66,0.0,-0.38619,0.00018,29.2153]
[1778199780619,28.5,80098.61,0.0,-0.38603,0.00018,29.21205]
[1778199782982,28.5,80110.65,0.0,-0.38392,0.00018,29.16929]
[1778199784823,28.5,80111.59,0.0,-0.38375,0.00018,29.16596]
[1778199784863,28.5,80111.59,0.0,-0.38375,0.00018,29.16596]
[1778199785519,28.5,80111.79,0.0,-0.38372,0.00018,29.16529]
[1778199785527,28.5,80111.79,0.0,-0.38372,0.00018,29.16529]
[1778199785654,28.5,80111.79,0.0,-0.38372,0.00018,29.16529]
[1778199790689,28.5,80110.94,0.0,-0.38388,0.00018,29.16861]
[1778199795374,28.51,80110.04,0.0,-0.38405,0.00018,29.17205]
[1778199795402,28.51,80110.04,0.0,-0.38405,0.00018,29.17205]
[1778199796089,28.51,80103.49,0.0,-0.3852,0.00018,29.19551]
[1778199800909,28.51,80105.21,0.0,-0.3849,0.00018,29.18951]
[1778199801957,28.51,80106.05,0.0,-0.38476,0.00018,29.18659]
[1778199803009,28.51,80104.94,0.0,-0.38496,0.00018,29.19058]
[1778199803036,28.51,80104.94,0.0,-0.38496,0.00018,29.19058]
[1778199803856,28.51,80105.95,0.0,-0.38478,0.00018,29.18702]
[1778199803870,28.51,80105.95,0.0,-0.38478,0.00018,29.18702]
[1778199804048,28.51,80105.95,0.0,-0.38478,0.00018,29.18702]
[1778199804602,28.51,80109.22,0.0,-0.38421,0.00018,29.17538]
[1778199804624,28.51,80109.22,0.0,-0.38421,0.00018,29.17538]
[1778199804788,28.51,80109.22,0.0,-0.38421,0.00018,29.17538]
[1778199809300,28.51,80111.88,0.0,-0.38375,0.00018,29.16601]
[1778199809338,28.51,80111.88,0.0,-0.38375,0.00018,29.16601]
[1778199810225,28.51,80111.88,0.0,-0.38375,0.00018,29.16605]
[1778199810934,28.52,80112.51,0.0,-0.38365,0.00018,29.16388]
[1778199816886,28.52,80114.35,0.0,-0.38332,0.00018,29.15414]
[1778199823089,28.52,80114.0,0.0,-0.38339,0.00018,29.15567]
[1778199825522,28.52,80112.29,0.0,-0.3837,0.00018,29.16198]
[1778199825551,28.52,80112.29,0.0,-0.3837,0.00018,29.16198]
[1778199826691,28.52,80113.68,0.0,-0.38346,0.00018,29.15701]
[1778199826941,28.52,80114.01,0.0,-0.3834,0.00018,29.15586]
[1778199828075,28.52,80114.01,0.0,-0.3834,0.00018,29.15586]
[1778199828088,28.52,80114.01,0.0,-0.3834,0.00018,29.15586]
[1778199828744,28.52,80114.16,0.0,-0.38338,0.00018,29.15535]
[1778199829023,28.52,80114.16,0.0,-0.38338,0.00018,29.15535]
[1778199829052,28.52,80114.16,0.0,-0.38338,0.00018,29.15535]
[1778199829090,28.52,80114.49,0.0,-0.38332,0.00018,29.1542]
[1778199834996,28.53,80117.06,0.0,-0.38288,0.00018,29.14515]
[1778199841039,28.53,80118.23,0.0,-0.38269,0.00018,29.14117]
[1778199846077,28.53,80120.61,0.0,-0.38228,0.00018,29.13274]
[1778199851110,28.54,80128.57,0.0,-0.3809,0.00017,29.10387]
[1778199856145,28.54,80130.68,0.0,-0.38055,0.00017,29.09646]
[1778199861180,28.55,80132.0,0.0,-0.38034,0.00017,29.09198]
[1778199867221,28.55,80133.16,0.0,-0.38015,0.00017,29.08818]
[1778199873263,28.56,80131.42,0.0,-0.38047,0.00017,29.09181]
[1778199878299,28.56,80126.73,0.0,-0.3813,0.00017,29.10945]
[1778199883660,28.56,80127.57,0.0,-0.38117,0.00017,29.10659]
[1778199889842,28.57,80125.78,0.0,-0.3815,0.00017,29.11362]
[1778199895417,28.57,80125.09,0.0,-0.38164,0.00017,29.11657]
[1778199900452,28.58,80123.94,0.0,-0.38185,0.00017,29.12106]
[1778199905487,28.58,80123.8,0.0,-0.38189,0.00017,29.12184]
[1778199908816,28.58,80126.98,0.0,-0.38134,0.00017,29.11033]
[1778199909235,28.58,80128.1,0.0,-0.38114,0.00017,29.10628]
[1778199909337,28.58,80128.1,0.0,-0.38114,0.00017,29.10628]
[1778199909469,28.58,80128.1,0.0,-0.38114,0.00017,29.10628]
[1778199910127,28.58,80128.1,0.0,-0.38114,0.00017,29.10628]
[1778199910157,28.58,80103.68,0.0,-0.38542,0.00018,29.19427]
[1778199910551,28.58,80103.68,0.0,-0.38542,0.00018,29.19427]
[1778199910944,28.58,80103.68,0.0,-0.38542,0.00018,29.19427]
[1778199911011,28.58,80103.68,0.0,-0.38542,0.00018,29.19427]
[1778199911151,28.58,80081.68,0.0,-0.38928,0.00018,29.27067]
[1778199911982,28.58,80081.68,0.0,-0.38928,0.00018,29.27067]
[1778199912273,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199912397,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199912912,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199912977,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199913019,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199913033,28.58,80078.76,0.0,-0.38979,0.00018,29.28059]
[1778199913120,28.58,80078.55,0.0,-0.38983,0.00018,29.28127]
[1778199914560,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199914600,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199914689,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199914842,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199914857,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199914923,28.58,80078.1,0.0,-0.38991,0.00018,29.28276]
[1778199915468,28.58,80077.23,0.0,-0.39006,0.00018,29.28566]
[1778199916034,28.58,80077.23,0.0,-0.39006,0.00018,29.28566]
[1778199916890,28.58,80078.65,0.0,-0.38981,0.00018,29.28082]
[1778199916924,28.58,80078.65,0.0,-0.38981,0.00018,29.28082]
[1778199917025,28.58,80080.28,0.0,-0.38952,0.00018,29.27525]
[1778199922610,28.58,80076.43,0.0,-0.39019,0.00018,29.28811]
[1778199927392,28.58,80077.56,0.0,-0.38998,0.00018,29.28413]
[1778199932641,28.58,80079.58,0.0,-0.38962,0.00018,29.27711]
[1778199938722,28.57,80076.18,0.0,-0.39019,0.00018,29.28501]
[1778199941836,28.57,80075.12,0.0,-0.39037,0.00018,29.2885]
[1778199941839,28.57,80075.12,0.0,-0.39037,0.00018,29.2885]
[1778199941847,28.57,80074.37,0.0,-0.3905,0.00018,29.29098]
[1778199945043,28.57,80069.21,0.0,-0.39141,0.00018,29.30821]
[1778199945071,28.57,80069.21,0.0,-0.39141,0.00018,29.30821]
[1778199945808,28.57,80066.09,0.0,-0.39195,0.00018,29.31855]
[1778199945838,28.57,80066.09,0.0,-0.39195,0.00018,29.31855]
[1778199948197,28.57,80064.77,0.0,-0.39219,0.00018,29.32301]
[1778199948204,28.57,80064.77,0.0,-0.39219,0.00018,29.32301]
[1778199948277,28.57,80067.41,0.0,-0.39173,0.00018,29.31427]
[1778199952496,28.57,80071.95,0.0,-0.39094,0.00018,29.29926]
[1778199952499,28.57,80071.95,0.0,-0.39094,0.00018,29.29926]
[1778199952504,28.57,80071.95,0.0,-0.39094,0.00018,29.29926]
[1778199952822,28.57,80071.95,0.0,-0.39093,0.00018,29.29921]
[1778199953879,28.57,80071.95,0.0,-0.39093,0.00018,29.29921]
[1778199953893,28.57,80071.95,0.0,-0.39093,0.00018,29.29921]
[1778199954530,28.57,80074.15,0.0,-0.39054,0.00018,29.29177]
[1778199954834,28.57,80074.15,0.0,-0.39054,0.00018,29.29173]
[1778199959870,28.57,80074.74,0.0,-0.39043,0.00018,29.28952]
[1778199964905,28.56,80075.78,0.0,-0.39023,0.00018,29.2858]
[1778199970130,28.56,80076.06,0.0,-0.39018,0.00018,29.28468]
[1778199971934,28.56,80080.19,0.0,-0.38945,0.00018,29.27058]
[1778199972020,28.56,80080.19,0.0,-0.38945,0.00018,29.27058]
[1778199972178,28.56,80082.17,0.0,-0.3891,0.00018,29.26379]
[1778199973214,28.56,80082.17,0.0,-0.3891,0.00018,29.26379]
[1778199973238,28.56,80082.17,0.0,-0.3891,0.00018,29.26379]
[1778199974287,28.56,80096.28,0.0,-0.38661,0.00018,29.21494]
[1778199975153,28.56,80096.28,0.0,-0.38661,0.00018,29.21494]
[1778199975159,28.56,80096.28,0.0,-0.38661,0.00018,29.21494]
[1778199975237,28.56,80096.02,0.0,-0.38666,0.00018,29.21583]
[1778199980403,28.56,80095.13,0.0,-0.38681,0.00018,29.21889]
[1778199986052,28.56,80096.43,0.0,-0.38658,0.00018,29.21427]
[1778199991086,28.55,80095.52,0.0,-0.38673,0.00018,29.21409]
[1778199996121,28.55,80096.58,0.0,-0.38654,0.00018,29.21031]
[1778200002163,28.55,80097.56,0.0,-0.38636,0.00018,29.20679]
[1778200007235,28.55,80098.1,0.0,-0.38626,0.00018,29.20484]
[1778200007254,28.55,80098.1,0.0,-0.38626,0.00018,29.20484]
[1778200008147,28.55,80098.15,0.0,-0.38625,0.00018,29.20465]
[1778200008205,28.55,80098.15,0.0,-0.38625,0.00018,29.20464]
[1778200011875,28.55,80098.63,0.0,-0.38617,0.00018,29.20291]
[1778200011901,28.55,80098.63,0.0,-0.38617,0.00018,29.20291]
[1778200012266,28.55,80098.63,0.0,-0.38617,0.00018,29.20291]
[1778200015631,28.55,80099.32,0.0,-0.38604,0.00018,29.20044]
[1778200015661,28.55,80099.32,0.0,-0.38604,0.00018,29.20044]
[1778200015668,28.55,80099.32,0.0,-0.38604,0.00018,29.20044]
[1778200020884,28.55,80100.48,0.0,-0.38584,0.00018,29.19631]
[1778200020939,28.55,80100.48,0.0,-0.38584,0.00018,29.19631]
[1778200021271,28.55,80100.48,0.0,-0.38584,0.00018,29.19631]
[1778200021344,28.55,80095.06,0.0,-0.38679,0.00018,29.21531]
[1778200022530,28.55,80095.06,0.0,-0.38679,0.00018,29.2153]
[1778200023312,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200023645,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200023775,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200023787,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200023888,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200023945,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200024087,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200024341,28.55,80087.46,0.0,-0.38812,0.00018,29.24166]
[1778200024320,28.55,80083.8,0.0,-0.38877,0.00018,29.25424]
[1778200024591,28.55,80083.8,0.0,-0.38877,0.00018,29.25424]
[1778200024718,28.55,80083.8,0.0,-0.38877,0.00018,29.25424]
[1778200025053,28.55,80083.8,0.0,-0.38877,0.00018,29.25424]
[1778200025328,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200025561,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200025568,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200025643,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200025749,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200025987,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200026193,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200026228,28.55,80042.85,0.0,-0.39599,0.00018,29.38981]
[1778200026335,28.55,80034.97,0.0,-0.39739,0.00018,29.41484]
[1778200026626,28.55,80034.97,0.0,-0.39739,0.00018,29.41484]
[1778200027565,28.55,80034.76,0.0,-0.39743,0.00018,29.41555]
[1778200027604,28.55,80034.76,0.0,-0.39743,0.00018,29.41555]
[1778200028350,28.55,80035.81,0.0,-0.39725,0.00018,29.41229]
[1778200033383,28.56,80031.83,0.0,-0.39796,0.00018,29.42501]
[1778200035208,28.56,80031.83,0.0,-0.39796,0.00018,29.42501]
[1778200035225,28.56,80031.83,0.0,-0.39796,0.00018,29.42501]
[1778200035307,28.56,80031.44,0.0,-0.39804,0.00018,29.42631]
[1778200040433,28.56,80030.37,0.0,-0.39824,0.00018,29.42986]
[1778200042037,28.56,80030.37,0.0,-0.39824,0.00018,29.42986]
[1778200042063,28.56,80030.37,0.0,-0.39824,0.00018,29.42986]
[1778200042289,28.56,80030.37,0.0,-0.39824,0.00018,29.42986]
[1778200042138,28.56,80030.67,0.0,-0.39819,0.00018,29.42901]
[1778200043160,28.56,80030.67,0.0,-0.39819,0.00018,29.42901]
[1778200043165,28.56,80030.67,0.0,-0.39819,0.00018,29.42901]
[1778200043245,28.56,80030.38,0.0,-0.39824,0.00018,29.42996]
[1778200046583,28.56,80030.28,0.0,-0.39827,0.00018,29.4304]
[1778200047098,28.56,80030.28,0.0,-0.39827,0.00018,29.4304]
[1778200047267,28.56,80030.28,0.0,-0.39827,0.00018,29.4304]
[1778200047368,28.56,79997.3,0.0,-0.40412,0.00018,29.52997]
[1778200047748,28.56,79997.3,0.0,-0.40412,0.00018,29.52997]
[1778200047792,28.56,79997.3,0.0,-0.40412,0.00018,29.52997]
[1778200048006,28.56,79997.3,0.0,-0.40412,0.00018,29.52997]
[1778200048140,28.56,79980.04,0.0,-0.40719,0.00018,29.57952]
[1778200049088,28.56,79980.04,0.0,-0.40719,0.00018,29.57952]
[1778200049147,28.56,79980.13,0.0,-0.40718,0.00018,29.57925]
[1778200049467,28.56,79980.13,0.0,-0.40718,0.00018,29.57925]
[1778200049509,28.56,79980.13,0.0,-0.40718,0.00018,29.57925]
[1778200050172,28.56,79980.13,0.0,-0.40718,0.00018,29.57925]
[1778200050248,28.56,79980.13,0.0,-0.40718,0.00018,29.57925]
[1778200050346,28.56,79981.42,0.0,-0.40694,0.00018,29.57557]
[1778200055385,28.56,79978.3,0.0,-0.40749,0.00018,29.58106]
[1778200055411,28.56,79978.95,0.0,-0.40737,0.00018,29.57921]
[1778200055540,28.56,79979.0,0.0,-0.40736,0.00018,29.57905]
[1778200060574,28.56,79974.61,0.0,-0.40814,0.00018,29.59126]
[1778200061447,28.56,79974.61,0.0,-0.40814,0.00018,29.59126]
[1778200067624,28.56,79970.99,0.0,-0.40878,0.00018,29.60118]
[1778200072659,28.55,79970.47,0.0,-0.40886,0.00018,29.6025]
[1778200075780,28.55,79971.35,0.0,-0.40871,0.00018,29.60005]
[1778200075822,28.55,79971.35,0.0,-0.40871,0.00018,29.60005]
[1778200076054,28.55,79971.35,0.0,-0.40871,0.00018,29.60005]
[1778200076155,28.55,79969.13,0.0,-0.4091,0.00018,29.60618]
[1778200078527,28.55,79966.92,0.0,-0.4095,0.00018,29.61223]
[1778200078702,28.55,79966.92,0.0,-0.4095,0.00018,29.61223]
[1778200083737,28.55,79972.51,0.0,-0.40849,0.00018,29.59662]
[1778200088773,28.55,79971.54,0.0,-0.40865,0.00018,29.59909]
[1778200094353,28.55,79974.37,0.0,-0.40814,0.00018,29.59124]
[1778200103879,28.55,79983.0,0.0,-0.40661,0.00018,29.56707]
[1778200108913,28.55,79985.34,0.0,-0.4062,0.00018,29.56047]
[1778200113948,28.55,79987.82,0.0,-0.40575,0.00018,29.55019]
[1778200118191,28.55,79995.52,0.0,-0.40438,0.00018,29.528]
[1778200123534,28.55,79999.02,0.0,-0.40377,0.00018,29.51786]
[1778200127560,28.56,80001.83,0.0,-0.40327,0.00018,29.5097]
[1778200127564,28.56,80001.83,0.0,-0.40327,0.00018,29.5097]
[1778200128151,28.56,80003.86,0.0,-0.40291,0.00018,29.50372]
[1778200134089,28.56,80004.73,0.0,-0.40277,0.00018,29.50144]
[1778200139124,28.57,79999.06,0.0,-0.40379,0.00018,29.51835]
[1778200141927,28.57,79999.55,0.0,-0.40371,0.00018,29.51695]
[1778200141937,28.57,79999.55,0.0,-0.40371,0.00018,29.51695]
[1778200142145,28.57,80001.96,0.0,-0.40328,0.00018,29.50991]
[1778200147183,28.57,80004.74,0.0,-0.4028,0.00018,29.50196]
[1778200152216,28.58,80008.68,0.0,-0.40211,0.00018,29.49045]
[1778200157252,28.58,80009.18,0.0,-0.40203,0.00018,29.48915]
[1778200162288,28.58,80010.2,0.0,-0.40186,0.00018,29.48629]
[1778200167321,28.59,80014.44,0.0,-0.40112,0.00018,29.47373]
[1778200172355,28.59,80017.96,0.0,-0.4005,0.00018,29.45999]
[1778200177390,28.59,80018.88,0.0,-0.40034,0.00018,29.45734]
[1778200182425,28.59,80019.24,0.0,-0.40028,0.00018,29.45638]
[1778200187461,28.6,80020.73,0.0,-0.40003,0.00018,29.45197]
[1778200192497,28.6,80023.31,0.0,-0.39958,0.00018,29.44424]
[1778200195537,28.6,80031.85,0.0,-0.39807,0.00018,29.41796]
[1778200200551,28.61,80033.37,0.0,-0.39782,0.00018,29.41346]
[1778200205587,28.61,80035.58,0.0,-0.39744,0.00018,29.40679]
[1778200210622,28.61,80032.51,0.0,-0.39799,0.00018,29.41663]
[1778200215659,28.62,80030.07,0.0,-0.39843,0.00018,29.4244]
[1778200220750,28.62,80029.07,0.0,-0.39862,0.00018,29.42776]
[1778200222388,28.62,80028.81,0.0,-0.39867,0.00018,29.42856]
[1778200222489,28.62,80028.9,0.0,-0.39866,0.00018,29.42837]
[1778200223367,28.62,80028.9,0.0,-0.39866,0.00018,29.42837]
[1778200223965,28.62,80028.24,0.0,-0.39878,0.00018,29.43045]
[1778200223977,28.62,80028.24,0.0,-0.39878,0.00018,29.43045]
[1778200224062,28.62,80029.14,0.0,-0.39862,0.00018,29.42767]
[1778200229758,28.63,80029.39,0.0,-0.39859,0.00018,29.42714]
[1778200237690,28.63,80027.71,0.0,-0.39889,0.00018,29.42937]
[1778200243858,28.63,80025.72,0.0,-0.39925,0.00018,29.43569]
[1778200250748,28.64,80024.77,0.0,-0.39943,0.00018,29.43872]
[1778200250885,28.64,80024.77,0.0,-0.39943,0.00018,29.43872]
[1778200250983,28.64,80019.57,0.0,-0.40035,0.00018,29.45468]
[1778200252917,28.64,80019.57,0.0,-0.40035,0.00018,29.45471]
[1778200253280,28.64,80018.16,0.0,-0.4006,0.00018,29.459]
[1778200254616,28.64,80018.16,0.0,-0.4006,0.00018,29.45905]
[1778200254639,28.64,80018.16,0.0,-0.4006,0.00018,29.45905]
[1778200256972,28.64,80025.69,0.0,-0.39928,0.00018,29.43617]
[1778200257054,28.64,80027.83,0.0,-0.3989,0.00018,29.42961]
[1778200257812,28.64,80027.83,0.0,-0.3989,0.00018,29.42961]
[1778200257955,28.64,80027.83,0.0,-0.3989,0.00018,29.42964]
[1778200261461,28.64,80025.35,0.0,-0.39934,0.00018,29.43733]
[1778200261469,28.64,80025.35,0.0,-0.39934,0.00018,29.43733]
[1778200261564,28.64,80019.72,0.0,-0.40034,0.00018,29.45458]
[1778200261622,28.64,80019.72,0.0,-0.40034,0.00018,29.45458]
[1778200262649,28.64,80014.91,0.0,-0.40119,0.00018,29.46912]
[1778200263509,28.65,80014.83,0.0,-0.40121,0.00018,29.46947]
[1778200265067,28.65,80014.25,0.0,-0.40132,0.00018,29.47121]
[1778200265590,28.65,80014.25,0.0,-0.40132,0.00018,29.47121]
[1778200265595,28.65,80014.25,0.0,-0.40132,0.00018,29.47121]
[1778200266279,28.65,80014.74,0.0,-0.40123,0.00018,29.46979]
[1778200266290,28.65,80014.74,0.0,-0.40123,0.00018,29.46979]
[1778200266379,28.65,80014.64,0.0,-0.40126,0.00018,29.47021]
[1778200271808,28.65,80015.77,0.0,-0.40107,0.00018,29.46702]
[1778200277092,28.66,80016.58,0.0,-0.40094,0.00018,29.46488]
[1778200282127,28.66,80016.5,0.0,-0.40096,0.00018,29.46534]
[1778200287163,28.66,80017.33,0.0,-0.40083,0.00018,29.46304]
[1778200292197,28.67,80006.62,0.0,-0.40272,0.00018,29.4919]
[1778200297233,28.67,80011.73,0.0,-0.40183,0.00018,29.47694]
[1778200302267,28.67,80012.65,0.0,-0.40168,0.00018,29.4744]
[1778200307303,28.68,80014.08,0.0,-0.40143,0.00018,29.47031]
[1778200312338,28.68,80014.25,0.0,-0.40141,0.00018,29.46998]
[1778200317372,28.68,80016.93,0.0,-0.40095,0.00018,29.46212]
[1778200322407,28.69,80018.94,0.0,-0.4006,0.00018,29.4562]
[1778200328584,28.69,80020.45,0.0,-0.40034,0.00018,29.45174]
[1778200331096,28.69,80029.34,0.0,-0.39878,0.00018,29.42467]
[1778200336830,28.69,80026.39,0.0,-0.39931,0.00018,29.43393]
[1778200338762,28.7,80020.11,0.0,-0.40042,0.00018,29.45313]
[1778200339547,28.7,80020.11,0.0,-0.40042,0.00018,29.45313]
[1778200343554,28.69,80012.31,0.0,-0.40179,0.00018,29.47639]
[1778200348058,28.69,80010.58,0.0,-0.4021,0.00018,29.48163]
[1778200348067,28.69,80010.58,0.0,-0.4021,0.00018,29.48163]
[1778200348116,28.69,80010.58,0.0,-0.4021,0.00018,29.48163]
[1778200348590,28.69,80009.7,0.0,-0.40225,0.00018,29.4842]
[1778200349527,28.69,80009.7,0.0,-0.40225,0.00018,29.4842]
[1778200349628,28.69,80016.47,0.0,-0.40106,0.00018,29.46399]
[1778200350729,28.69,80016.47,0.0,-0.40106,0.00018,29.46402]
[1778200350739,28.69,80016.47,0.0,-0.40106,0.00018,29.46402]
[1778200351611,28.69,80018.06,0.0,-0.40077,0.00018,29.45599]
[1778200357409,28.7,80018.91,0.0,-0.40063,0.00018,29.45354]
[1778200362689,28.7,80018.29,0.0,-0.40074,0.00018,29.45557]
[1778200368609,28.7,80019.14,0.0,-0.4006,0.00018,29.4532]
[1778200374775,28.71,80019.14,0.0,-0.40061,0.00018,29.45339]
[1778200380549,28.71,80019.4,0.0,-0.40057,0.00018,29.45275]
[1778200384105,28.71,80019.4,0.0,-0.40058,0.00018,29.45283]
[1778200384692,28.71,80019.4,0.0,-0.40058,0.00018,29.45283]
[1778200384785,28.71,80019.95,0.0,-0.40049,0.00018,29.45131]
[1778200386390,28.71,80025.05,0.0,-0.39959,0.00018,29.4358]
[1778200386918,28.71,80025.7,0.0,-0.39948,0.00018,29.43386]
[1778200386930,28.71,80025.7,0.0,-0.39948,0.00018,29.43386]
[1778200386962,28.71,80026.71,0.0,-0.3993,0.00018,29.43077]
[1778200392521,28.71,80027.27,0.0,-0.3992,0.00018,29.42915]
[1778200399500,28.72,80028.78,0.0,-0.39895,0.00018,29.42467]
[1778200403760,28.72,80027.58,0.0,-0.39917,0.00018,29.42854]
[1778200404496,28.72,80033.73,0.0,-0.39808,0.00018,29.40947]
[1778200409967,28.72,80031.45,0.0,-0.39847,0.00018,29.41637]
[1778200418660,28.71,80030.6,0.0,-0.3986,0.00018,29.41552]
[1778200423868,28.71,80027.66,0.0,-0.3991,0.00018,29.42421]
[1778200429151,28.71,80024.05,0.0,-0.39975,0.00018,29.43547]
[1778200431835,28.71,80015.44,0.0,-0.40127,0.00018,29.46158]
[1778200433543,28.71,80016.71,0.0,-0.40105,0.00018,29.45778]
[1778200433553,28.71,80016.71,0.0,-0.40105,0.00018,29.45778]
[1778200433618,28.71,80017.22,0.0,-0.40096,0.00018,29.45626]
[1778200434757,28.71,80017.22,0.0,-0.40096,0.00018,29.45626]
[1778200435375,28.71,80017.22,0.0,-0.40096,0.00018,29.45626]
[1778200441455,28.71,80019.49,0.0,-0.40056,0.00018,29.4495]
[1778200446555,28.71,80019.6,0.0,-0.40055,0.00018,29.44926]
[1778200453704,28.72,80018.26,0.0,-0.40079,0.00018,29.45337]
[1778200459363,28.72,80016.94,0.0,-0.40103,0.00018,29.45743]
[1778200464398,28.72,80017.52,0.0,-0.40093,0.00018,29.45575]
[1778200469434,28.72,80019.54,0.0,-0.40058,0.00018,29.44987]
[1778200474468,28.73,80020.66,0.0,-0.40039,0.00018,29.44341]
[1778200479629,28.73,80022.8,0.0,-0.40001,0.00018,29.43702]
[1778200484995,28.73,80022.9,0.0,-0.4,0.00018,29.43679]
[1778200491588,28.73,80022.48,0.0,-0.40008,0.00018,29.43817]
[1778200493700,28.73,80000.56,0.0,-0.40395,0.00018,29.50336]
[1778200497022,28.73,79983.88,0.0,-0.40691,0.00018,29.55098]
[1778200497465,28.73,79983.88,0.0,-0.40691,0.00018,29.55098]
[1778200497736,28.73,79982.74,0.0,-0.40711,0.00018,29.55415]
[1778200501296,28.73,79980.49,0.0,-0.4075,0.00018,29.56034]
[1778200501505,28.73,79980.49,0.0,-0.4075,0.00018,29.56034]
[1778200501661,28.73,79979.95,0.0,-0.40759,0.00018,29.56182]
[1778200504765,28.72,79984.35,0.0,-0.40681,0.00018,29.54943]
[1778200504790,28.72,79984.35,0.0,-0.40681,0.00018,29.54943]
[1778200504808,28.72,79984.35,0.0,-0.40681,0.00018,29.54943]
[1778200504860,28.72,79984.43,0.0,-0.40679,0.00018,29.54918]
[1778200506843,28.72,79984.43,0.0,-0.40679,0.00018,29.54918]
[1778200507912,28.72,79984.41,0.0,-0.40679,0.00018,29.54916]
[1778200513745,28.72,79984.7,0.0,-0.40673,0.00018,29.54821]
[1778200518780,28.72,79988.54,0.0,-0.40605,0.00018,29.53728]
[1778200523814,28.72,79988.38,0.0,-0.40607,0.00018,29.53768]
[1778200528849,28.72,79987.24,0.0,-0.40627,0.00018,29.54086]
[1778200533884,28.72,79987.8,0.0,-0.40616,0.00018,29.53598]
[1778200538920,28.71,79986.83,0.0,-0.40633,0.00018,29.53869]
[1778200544646,28.71,79986.05,0.0,-0.40647,0.00018,29.54087]
[1778200549871,28.71,79990.41,0.0,-0.4057,0.00018,29.52846]
[1778200553808,28.71,79991.72,0.0,-0.40546,0.00018,29.52471]
[1778200554275,28.71,79992.53,0.0,-0.40532,0.00018,29.52239]
[1778200554554,28.71,79993.64,0.0,-0.40512,0.00018,29.5192]
[1778200559941,28.71,79995.06,0.0,-0.40487,0.00018,29.51511]
[1778200565112,28.71,79993.93,0.0,-0.40507,0.00018,29.51834]
[1778200568102,28.71,79993.03,0.0,-0.40523,0.00018,29.52092]
[1778200568695,28.71,79992.33,0.0,-0.40535,0.00018,29.52292]
[1778200577198,28.71,79990.51,0.0,-0.40567,0.00018,29.52809]
[1778200582231,28.71,79986.35,0.0,-0.40641,0.00018,29.53988]
[1778200590288,28.71,79986.19,0.0,-0.40644,0.00018,29.54029]
[1778200595323,28.71,79985.22,0.0,-0.4066,0.00018,29.53976]
[1778200600358,28.71,79979.69,0.0,-0.40758,0.00018,29.55524]
[1778200605744,28.71,79979.23,0.0,-0.40766,0.00018,29.55648]
[1778200605853,28.71,79979.23,0.0,-0.40766,0.00018,29.55648]
[1778200611674,28.71,79979.51,0.0,-0.4076,0.00018,29.55563]
[1778200612202,28.71,79980.02,0.0,-0.40751,0.00018,29.55419]
[1778200612718,28.71,79979.11,0.0,-0.40767,0.00018,29.55672]
[1778200618485,28.71,79975.15,0.0,-0.40837,0.00018,29.56765]
[1778200623522,28.7,79972.9,0.0,-0.40877,0.00018,29.5738]
[1778200628558,28.7,79970.6,0.0,-0.40917,0.00018,29.58006]
[1778200636613,28.7,79969.34,0.0,-0.40939,0.00018,29.58343]
[1778200638658,28.7,79961.16,0.0,-0.41085,0.00018,29.60557]
[1778200643686,28.7,79963.65,0.0,-0.4104,0.00018,29.5988]
[1778200649705,28.7,79961.26,0.0,-0.41082,0.00018,29.60516]
[1778200654740,28.7,79961.83,0.0,-0.41071,0.00018,29.60033]
[1778200659776,28.7,79959.9,0.0,-0.41105,0.00018,29.60547]
[1778200664810,28.69,79957.53,0.0,-0.41147,0.00018,29.61175]
[1778200666825,28.69,79948.71,0.0,-0.41304,0.00018,29.63497]
[1778200671861,28.69,79947.89,0.0,-0.41318,0.00018,29.63698]
[1778200672713,28.69,79947.89,0.0,-0.41318,0.00018,29.63698]
[1778200672721,28.69,79947.89,0.0,-0.41318,0.00018,29.63698]
[1778200672869,28.69,79947.8,0.0,-0.41319,0.00018,29.63719]
[1778200675677,28.69,79946.98,0.0,-0.41334,0.00018,29.63929]
[1778200675883,28.69,79946.98,0.0,-0.41334,0.00018,29.63929]
[1778200676089,28.69,79939.34,0.0,-0.4147,0.00018,29.65898]
[1778200678915,28.69,79937.78,0.0,-0.41498,0.00018,29.66294]
[1778200683945,28.69,79941.93,0.0,-0.41424,0.00018,29.65234]
[1778200688981,28.69,79938.65,0.0,-0.41482,0.00018,29.66074]
[1778200695792,28.69,79938.8,0.0,-0.41479,0.00018,29.66032]
[1778200696043,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696343,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696455,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696588,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696607,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696747,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696878,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696984,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200696993,28.69,79926.2,0.0,-0.41704,0.00018,29.69198]
[1778200697059,28.69,79922.87,0.0,-0.41764,0.00018,29.70017]
[1778200697156,28.69,79922.87,0.0,-0.41764,0.00018,29.70017]
[1778200698013,28.69,79922.87,0.0,-0.41764,0.00018,29.70017]
[1778200698043,28.69,79922.87,0.0,-0.41764,0.00018,29.70019]
[1778200698115,28.69,79922.87,0.0,-0.41764,0.00018,29.70019]
[1778200698125,28.69,79922.87,0.0,-0.41764,0.00018,29.70019]
[1778200698132,28.69,79922.87,0.0,-0.41764,0.00018,29.70019]
[1778200699050,28.69,79925.95,0.0,-0.41709,0.00018,29.69261]
[1778200699208,28.69,79925.95,0.0,-0.41709,0.00018,29.69261]
[1778200699311,28.69,79925.95,0.0,-0.41709,0.00018,29.69261]
[1778200699736,28.69,79925.95,0.0,-0.41709,0.00018,29.69261]
[1778200700057,28.69,79928.64,0.0,-0.41661,0.00018,29.68595]
[1778200700584,28.69,79928.64,0.0,-0.41661,0.00018,29.68595]
[1778200701070,28.69,79930.96,0.0,-0.4162,0.00018,29.68018]
[1778200703078,28.69,79938.09,0.0,-0.41492,0.00018,29.66216]
[1778200706807,28.69,79939.43,0.0,-0.41468,0.00018,29.65867]
[1778200707107,28.69,79940.6,0.0,-0.41447,0.00018,29.65564]
[1778200712141,28.68,79942.3,0.0,-0.41415,0.00018,29.64791]
[1778200717176,28.68,79942.41,0.0,-0.41412,0.00018,29.64749]
[1778200722914,28.68,79942.84,0.0,-0.41404,0.00018,29.64627]
[1778200723250,28.68,79944.71,0.0,-0.4137,0.00018,29.64139]
[1778200723323,28.68,79943.68,0.0,-0.41389,0.00018,29.64405]
[1778200727458,28.68,79933.21,0.0,-0.41575,0.00018,29.67073]
[1778200729123,28.68,79933.21,0.0,-0.41575,0.00018,29.67073]
[1778200735580,28.67,79935.26,0.0,-0.41537,0.00018,29.66527]
[1778200735591,28.67,79935.26,0.0,-0.41537,0.00018,29.66527]
[1778200741344,28.67,79933.33,0.0,-0.41572,0.00018,29.67028]
[1778200744409,28.67,79933.2,0.0,-0.41575,0.00018,29.67064]
[1778200744469,28.67,79933.03,0.0,-0.41578,0.00018,29.67109]
[1778200745908,28.67,79933.03,0.0,-0.41578,0.00018,29.67109]
[1778200745998,28.67,79939.52,0.0,-0.41462,0.00018,29.65464]
[1778200751443,28.68,79938.78,0.0,-0.41476,0.00018,29.65667]
[1778200756478,28.68,79938.53,0.0,-0.41482,0.00018,29.65744]
[1778200759076,28.68,79930.76,0.0,-0.41621,0.00018,29.67718]
[1778200759730,28.68,79923.34,0.0,-0.41754,0.00018,29.69561]
[1778200761805,28.68,79922.57,0.0,-0.41768,0.00018,29.69753]
[1778200767641,28.68,79922.16,0.0,-0.41774,0.00018,29.69835]
[1778200773598,28.67,79924.11,0.0,-0.41736,0.00018,29.68999]
[1778200778632,28.66,79925.22,0.0,-0.41715,0.00018,29.68704]
[1778200785620,28.66,79925.46,0.0,-0.4171,0.00018,29.68642]
[1778200791729,28.66,79931.85,0.0,-0.41596,0.00018,29.67041]
[1778200796759,28.66,79933.09,0.0,-0.41572,0.00018,29.66711]
[1778200801794,28.65,79934.01,0.0,-0.41555,0.00018,29.66461]
[1778200806829,28.65,79935.44,0.0,-0.41528,0.00018,29.66082]
[1778200811871,28.65,79934.77,0.0,-0.41541,0.00018,29.6626]
[1778200817906,28.65,79936.63,0.0,-0.41507,0.00018,29.65773]
[1778200822942,28.65,79939.51,0.0,-0.41454,0.00018,29.65021]
[1778200827977,28.64,79938.75,0.0,-0.41467,0.00018,29.65203]
[1778200833012,28.64,79938.97,0.0,-0.41461,0.00018,29.64808]
[1778200838047,28.64,79940.22,0.0,-0.41438,0.00018,29.64473]
[1778200845096,28.63,79940.52,0.0,-0.41432,0.00018,29.64375]
[1778200849416,28.63,79941.73,0.0,-0.41409,0.00018,29.64051]
[1778200850133,28.63,79941.85,0.0,-0.41407,0.00018,29.64017]
[1778200855165,28.62,79944.38,0.0,-0.41361,0.00018,29.63343]
[1778200861214,28.62,79944.24,0.0,-0.41362,0.00018,29.63359]
[1778200866242,28.61,79946.52,0.0,-0.4132,0.00018,29.62746]
[1778200872139,28.61,79943.17,0.0,-0.41379,0.00018,29.63598]
[1778200877320,28.6,79944.05,0.0,-0.41362,0.00018,29.63353]
[1778200882354,28.6,79950.08,0.0,-0.41253,0.00018,29.61764]
[1778200887389,28.6,79948.9,0.0,-0.41275,0.00018,29.62076]
[1778200893431,28.61,79947.21,0.0,-0.41305,0.00018,29.6221]
[1778200898467,28.61,79945.82,0.0,-0.41332,0.00018,29.62603]
[1778200903502,28.62,79941.11,0.0,-0.41416,0.00018,29.63834]
[1778200908537,28.62,79939.0,0.0,-0.41454,0.00018,29.6438]
[1778200913572,28.62,79936.46,0.0,-0.415,0.00018,29.65038]
[1778200921630,28.62,79933.17,0.0,-0.41559,0.00018,29.65879]
[1778200926662,28.62,79930.68,0.0,-0.41604,0.00018,29.66511]
[1778200931698,28.62,79927.68,0.0,-0.41658,0.00018,29.67266]
[1778200936775,28.62,79926.48,0.0,-0.4168,0.00018,29.67569]
[1778200942776,28.62,79925.2,0.0,-0.41703,0.00018,29.67891]
[1778200949824,28.62,79924.52,0.0,-0.41715,0.00018,29.68064]
[1778200955867,28.62,79923.57,0.0,-0.41732,0.00018,29.67979]
[1778200962773,28.62,79923.11,0.0,-0.4174,0.00018,29.68097]
[1778200967951,28.63,79921.33,0.0,-0.41773,0.00018,29.68539]
[1778200972987,28.63,79921.35,0.0,-0.41772,0.00018,29.68537]
[1778200976954,28.63,79919.59,0.0,-0.41804,0.00018,29.68972]
[1778200977021,28.63,79919.59,0.0,-0.41804,0.00018,29.68973]
[1778200982049,28.63,79918.75,0.0,-0.4182,0.00018,29.69183]
[1778200987084,28.63,79919.82,0.0,-0.41801,0.00018,29.68925]
[1778200992120,28.63,79920.32,0.0,-0.41792,0.00018,29.68806]
[1778200997156,28.63,79920.44,0.0,-0.4179,0.00018,29.6878]
[1778201002405,28.63,79919.87,0.0,-0.418,0.00018,29.68923]
[1778201012261,28.63,79919.51,0.0,-0.41807,0.00018,29.68698]
[1778201017295,28.64,79920.29,0.0,-0.41793,0.00018,29.6851]
[1778201023337,28.64,79918.15,0.0,-0.41832,0.00018,29.69039]
[1778201028271,28.64,79918.06,0.0,-0.41834,0.00018,29.69065]
[1778201028372,28.64,79917.47,0.0,-0.41844,0.00018,29.69206]
[1778201031673,28.63,79919.65,0.0,-0.41804,0.00018,29.68665]
[1778201032401,28.63,79919.2,0.0,-0.41812,0.00018,29.68772]
[1778201037437,28.63,79922.4,0.0,-0.41754,0.00018,29.67971]
[1778201042471,28.63,79912.8,0.0,-0.41926,0.00018,29.70306]
[1778201047507,28.63,79907.81,0.0,-0.42015,0.00018,29.71501]
[1778201053404,28.63,79913.34,0.0,-0.41916,0.00018,29.70176]
[1778201058582,28.63,79914.81,0.0,-0.4189,0.00018,29.69824]
[1778201063618,28.63,79920.0,0.0,-0.41797,0.00018,29.68562]
[1778201068654,28.63,79918.88,0.0,-0.41817,0.00018,29.68841]
[1778201073687,28.63,79920.18,0.0,-0.41793,0.00018,29.68202]
[1778201078722,28.63,79920.99,0.0,-0.41779,0.00018,29.68007]
[1778201083760,28.63,79923.27,0.0,-0.41739,0.00018,29.6745]
[1778201088770,28.64,79922.53,0.0,-0.41752,0.00018,29.67639]
[1778201093828,28.64,79923.0,0.0,-0.41744,0.00018,29.6753]
[1778201098863,28.64,79923.25,0.0,-0.4174,0.00018,29.67475]
[1778201104113,28.64,79918.42,0.0,-0.41827,0.00018,29.6867]
[1778201104460,28.64,79911.2,0.0,-0.41957,0.00018,29.70418]
[1778201110574,28.64,79914.33,0.0,-0.41901,0.00018,29.69665]
[1778201114998,28.64,79904.17,0.0,-0.42083,0.00018,29.7209]
[1778201120736,28.64,79903.19,0.0,-0.42101,0.00018,29.72321]
[1778201123898,28.64,79904.42,0.0,-0.42079,0.00018,29.72033]
[1778201124041,28.64,79904.42,0.0,-0.42079,0.00018,29.72034]
[1778201127205,28.64,79905.58,0.0,-0.42058,0.00018,29.71761]
[1778201127215,28.64,79905.58,0.0,-0.42058,0.00018,29.71761]
[1778201127306,28.64,79905.29,0.0,-0.42064,0.00018,29.7183]
[1778201133104,28.64,79904.51,0.0,-0.42077,0.00018,29.71693]
[1778201138140,28.64,79905.45,0.0,-0.4206,0.00018,29.71473]
[1778201144182,28.65,79905.91,0.0,-0.42052,0.00018,29.7137]
[1778201145387,28.65,79905.91,0.0,-0.42052,0.00018,29.7137]
[1778201151346,28.65,79900.91,0.0,-0.42143,0.00018,29.72552]
[1778201160293,28.65,79902.24,0.0,-0.4212,0.00018,29.72253]
[1778201163852,28.65,79904.69,0.0,-0.42076,0.00018,29.71681]
[1778201164321,28.65,79904.08,0.0,-0.42087,0.00018,29.71825]
[1778201165826,28.65,79899.55,0.0,-0.42168,0.00018,29.72886]
[1778201165839,28.65,79899.55,0.0,-0.42168,0.00018,29.72886]
[1778201166335,28.65,79898.62,0.0,-0.42185,0.00018,29.73103]
[1778201171373,28.66,79896.94,0.0,-0.42216,0.00018,29.73499]
[1778201173641,28.66,79887.63,0.0,-0.42383,0.00018,29.75626]
[1778201179546,28.66,79883.78,0.0,-0.42452,0.00018,29.76487]
[1778201187501,28.65,79882.56,0.0,-0.42473,0.00018,29.76745]
[1778201194531,28.65,79880.73,0.0,-0.42505,0.00018,29.76825]
[1778201199567,28.65,79880.6,0.0,-0.42509,0.00018,29.76865]
[1778201204602,28.66,79880.21,0.0,-0.42516,0.00018,29.76961]
[1778201212659,28.66,79880.2,0.0,-0.42518,0.00018,29.76979]
[1778201218700,28.67,79880.1,0.0,-0.4252,0.00018,29.77012]
[1778201224602,28.67,79880.28,0.0,-0.42518,0.00018,29.76983]
[1778201230668,28.67,79880.26,0.0,-0.42519,0.00018,29.76996]
[1778201237471,28.68,79879.73,0.0,-0.42529,0.00018,29.77125]
[1778201237560,28.68,79879.97,0.0,-0.42525,0.00018,29.77079]
[1778201238488,28.68,79879.97,0.0,-0.42525,0.00018,29.77079]
[1778201238522,28.68,79879.18,0.0,-0.42539,0.00018,29.7725]
[1778201242277,28.68,79878.45,0.0,-0.42552,0.00018,29.77405]
[1778201242372,28.67,79878.39,0.0,-0.42553,0.00018,29.77413]
[1778201243465,28.67,79878.39,0.0,-0.42553,0.00018,29.77413]
[1778201243549,28.67,79878.39,0.0,-0.42553,0.00018,29.77413]
[1778201243572,28.67,79878.39,0.0,-0.42553,0.00018,29.77413]
[1778201243640,28.67,79878.39,0.0,-0.42552,0.00018,29.7741]
[1778201244693,28.67,79878.39,0.0,-0.42552,0.00018,29.7741]
[1778201245223,28.67,79863.73,0.0,-0.42816,0.00018,29.80562]
[1778201246382,28.67,79863.73,0.0,-0.42816,0.00018,29.80562]
[1778201246389,28.67,79863.73,0.0,-0.42816,0.00018,29.80562]
[1778201246475,28.67,79860.31,0.0,-0.42878,0.00018,29.81278]
[1778201251931,28.67,79859.35,0.0,-0.42895,0.00018,29.81156]
[1778201256967,28.67,79859.04,0.0,-0.429,0.00018,29.8122]
[1778201263930,28.67,79858.25,0.0,-0.42915,0.00018,29.81383]
[1778201269055,28.67,79853.14,0.0,-0.43007,0.00018,29.82431]
[1778201274094,28.67,79852.16,0.0,-0.43024,0.00018,29.82628]
[1778201279126,28.67,79850.25,0.0,-0.43058,0.00018,29.83012]
[1778201284160,28.67,79847.94,0.0,-0.431,0.00018,29.83475]
[1778201286246,28.67,79848.3,0.0,-0.43093,0.00018,29.83402]
[1778201286426,28.67,79848.3,0.0,-0.43093,0.00018,29.83402]
[1778201286507,28.67,79848.3,0.0,-0.43093,0.00018,29.83402]
[1778201286610,28.67,79848.3,0.0,-0.43093,0.00018,29.83402]
[1778201286690,28.67,79848.3,0.0,-0.43093,0.00018,29.83402]
[1778201286710,28.67,79845.64,0.0,-0.43141,0.00018,29.83933]
[1778201289215,28.67,79838.58,0.0,-0.43269,0.00018,29.85327]
[1778201290011,28.67,79838.58,0.0,-0.43269,0.00018,29.85327]
[1778201290526,28.67,79838.58,0.0,-0.43268,0.00018,29.85325]
[1778201291537,28.67,79838.58,0.0,-0.43268,0.00018,29.85325]
[1778201291543,28.67,79838.58,0.0,-0.43268,0.00018,29.85325]
[1778201291629,28.67,79838.68,0.0,-0.43267,0.00018,29.85304]
[1778201297181,28.66,79838.26,0.0,-0.43274,0.00018,29.85381]
[1778201302361,28.66,79840.26,0.0,-0.43237,0.00018,29.84985]
[1778201307429,28.66,79848.05,0.0,-0.43096,0.00018,29.83431]
[1778201308543,28.66,79848.32,0.0,-0.43091,0.00018,29.83376]
[1778201308644,28.66,79850.66,0.0,-0.43049,0.00018,29.82902]
[1778201310582,28.66,79851.29,0.0,-0.43037,0.00018,29.82772]
[1778201310591,28.66,79851.29,0.0,-0.43037,0.00018,29.82772]
[1778201310629,28.66,79851.86,0.0,-0.43027,0.00018,29.82655]
[1778201312582,28.66,79851.86,0.0,-0.43026,0.00018,29.82333]
[1778201312684,28.66,79852.99,0.0,-0.43006,0.00018,29.82099]
[1778201320487,28.65,79855.06,0.0,-0.42968,0.00018,29.81667]
[1778201326463,28.65,79861.05,0.0,-0.42858,0.00018,29.80402]
[1778201331498,28.64,79861.46,0.0,-0.4285,0.00018,29.80306]
[1778201336556,28.64,79863.71,0.0,-0.42809,0.00018,29.79825]
[1778201341643,28.64,79863.86,0.0,-0.42805,0.00018,29.79785]
[1778201346645,28.63,79865.41,0.0,-0.42777,0.00018,29.79448]
[1778201353656,28.63,79865.63,0.0,-0.42772,0.00018,29.79393]
[1778201360950,28.63,79865.61,0.0,-0.42772,0.00018,29.79387]
[1778201366743,28.62,79865.96,0.0,-0.42765,0.00018,29.79302]
[1778201370583,28.62,79865.94,0.0,-0.42765,0.00018,29.79302]
[1778201370771,28.62,79866.07,0.0,-0.42762,0.00018,29.79273]
[1778201372579,28.62,79869.95,0.0,-0.42691,0.00018,29.78117]
[1778201372589,28.62,79869.95,0.0,-0.42691,0.00018,29.78117]
[1778201372785,28.62,79871.25,0.0,-0.42668,0.00018,29.77832]
[1778201377819,28.61,79873.2,0.0,-0.42631,0.00018,29.7739]
[1778201382745,28.61,79875.38,0.0,-0.4259,0.00018,29.76898]
[1778201382854,28.61,79871.52,0.0,-0.4266,0.00018,29.77735]
[1778201388897,28.6,79869.61,0.0,-0.42693,0.00018,29.78132]
[1778201394561,28.6,79873.26,0.0,-0.42626,0.00018,29.77323]
[1778201399981,28.59,79874.3,0.0,-0.42606,0.00018,29.77083]
[1778201405022,28.59,79871.97,0.0,-0.42649,0.00018,29.77594]
[1778201407870,28.59,79862.84,0.0,-0.42814,0.00018,29.7955]
[1778201408479,28.59,79862.84,0.0,-0.42814,0.00018,29.7955]
[1778201408489,28.59,79862.84,0.0,-0.42814,0.00018,29.7955]
[1778201408869,28.59,79860.36,0.0,-0.42858,0.00018,29.80071]
[1778201414868,28.59,79857.26,0.0,-0.42914,0.00018,29.80713]
[1778201414894,28.59,79857.26,0.0,-0.42914,0.00018,29.80713]
[1778201415089,28.59,79855.89,0.0,-0.42939,0.00018,29.80995]
[1778201420124,28.59,79852.69,0.0,-0.42996,0.00018,29.81649]
[1778201425159,28.59,79851.38,0.0,-0.4302,0.00018,29.81911]
[1778201430195,28.58,79850.23,0.0,-0.4304,0.00018,29.82142]
[1778201435231,28.58,79848.05,0.0,-0.43079,0.00018,29.82258]
[1778201440266,28.58,79848.23,0.0,-0.43075,0.00018,29.82218]
[1778201443709,28.58,79847.75,0.0,-0.43084,0.00018,29.82313]
[1778201443720,28.58,79847.75,0.0,-0.43084,0.00018,29.82313]
[1778201443810,28.58,79843.01,0.0,-0.4317,0.00018,29.83267]
[1778201449331,28.59,79839.25,0.0,-0.43239,0.00018,29.84022]
[1778201454364,28.59,79836.15,0.0,-0.43296,0.00018,29.84639]
[1778201459401,28.59,79831.86,0.0,-0.43374,0.00018,29.85475]
[1778201464435,28.59,79831.81,0.0,-0.43375,0.00018,29.85492]
[1778201469677,28.6,79830.84,0.0,-0.43393,0.00018,29.85685]
[1778201475516,28.6,79830.5,0.0,-0.434,0.00018,29.8576]
[1778201480742,28.6,79830.47,0.0,-0.43401,0.00018,29.85773]
[1778201486191,28.61,79829.2,0.0,-0.43425,0.00018,29.8602]
[1778201491628,28.6,79829.35,0.0,-0.43421,0.00018,29.85667]
[1778201496663,28.6,79829.61,0.0,-0.43416,0.00018,29.85613]
[1778201500274,28.6,79831.78,0.0,-0.43377,0.00018,29.85196]
[1778201500690,28.6,79831.78,0.0,-0.43377,0.00018,29.85195]
[1778201505726,28.61,79822.55,0.0,-0.43545,0.00018,29.8695]
[1778201507093,28.61,79820.8,0.0,-0.43577,0.00018,29.87276]
[1778201507611,28.61,79820.8,0.0,-0.43577,0.00018,29.87276]
[1778201507754,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508020,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508329,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508533,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508542,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508781,28.61,79821.39,0.0,-0.43566,0.00018,29.87168]
[1778201508882,28.61,79805.97,0.0,-0.43846,0.00018,29.89955]
[1778201509984,28.61,79805.97,0.0,-0.43846,0.00018,29.89955]
[1778201510000,28.61,79805.97,0.0,-0.43846,0.00018,29.89955]
[1778201510759,28.61,79805.97,0.0,-0.43846,0.00018,29.89955]
[1778201510936,28.61,79803.95,0.0,-0.43883,0.00018,29.90309]
[1778201514099,28.61,79803.08,0.0,-0.43898,0.00018,29.9046]
[1778201514104,28.61,79803.08,0.0,-0.43898,0.00018,29.9046]
[1778201514790,28.61,79802.71,0.0,-0.43905,0.00018,29.90526]
[1778201519979,28.61,79799.0,0.0,-0.43973,0.00018,29.91167]
[1778201520832,28.61,79798.69,0.0,-0.43978,0.00018,29.91218]
[1778201523527,28.61,79798.54,0.0,-0.43981,0.00018,29.91242]
[1778201523854,28.6,79797.26,0.0,-0.44004,0.00018,29.9146]
[1778201526874,28.6,79788.36,0.0,-0.44166,0.00018,29.92952]
[1778201527189,28.6,79788.36,0.0,-0.44166,0.00018,29.92952]
[1778201527913,28.6,79789.27,0.0,-0.44149,0.00018,29.92801]
[1778201530613,28.6,79789.41,0.0,-0.44147,0.00018,29.92777]
[1778201530651,28.6,79789.67,0.0,-0.44142,0.00018,29.92734]
[1778201535939,28.6,79791.88,0.0,-0.44101,0.00018,29.92363]
[1778201540973,28.6,79796.91,0.0,-0.4401,0.00018,29.91519]
[1778201547015,28.61,79797.56,0.0,-0.44,0.00018,29.91424]
[1778201553057,28.62,79797.5,0.0,-0.44002,0.00018,29.91129]
[1778201557408,28.62,79797.97,0.0,-0.43994,0.00018,29.91054]
[1778201557487,28.63,79798.02,0.0,-0.43993,0.00018,29.91051]
[1778201565632,28.63,79798.16,0.0,-0.43992,0.00018,29.91039]
[1778201565641,28.63,79798.16,0.0,-0.43992,0.00018,29.91039]
[1778201565727,28.64,79798.16,0.0,-0.43993,0.00018,29.91053]
[1778201568367,28.64,79798.16,0.0,-0.43993,0.00018,29.91056]
[1778201568460,28.64,79799.38,0.0,-0.43971,0.00018,29.9085]
[1778201570607,28.64,79799.38,0.0,-0.43972,0.00018,29.90853]
[1778201570708,28.64,79794.74,0.0,-0.44056,0.00018,29.91642]
[1778201574687,28.64,79794.23,0.0,-0.44065,0.00018,29.91728]
[1778201574787,28.64,79794.23,0.0,-0.44065,0.00018,29.91728]
[1778201574888,28.64,79793.25,0.0,-0.44083,0.00018,29.91893]
[1778201575246,28.64,79793.25,0.0,-0.44083,0.00018,29.91893]
[1778201575412,28.64,79793.25,0.0,-0.44083,0.00018,29.91893]
[1778201576163,28.64,79788.07,0.0,-0.44177,0.00018,29.92752]
[1778201576257,28.64,79788.07,0.0,-0.44177,0.00018,29.92752]
[1778201576315,28.64,79788.07,0.0,-0.44177,0.00018,29.92752]
[1778201577399,28.64,79779.93,0.0,-0.44325,0.00018,29.94068]
[1778201577731,28.64,79779.71,0.0,-0.44329,0.00018,29.94103]
[1778201583269,28.64,79782.26,0.0,-0.44283,0.00018,29.93694]
[1778201589245,28.64,79786.6,0.0,-0.44203,0.00018,29.92988]
[1778201594346,28.64,79782.33,0.0,-0.44281,0.00018,29.93677]
[1778201599383,28.64,79784.46,0.0,-0.44242,0.00018,29.93331]
[1778201604419,28.64,79784.59,0.0,-0.44239,0.00018,29.93307]
[1778201609460,28.63,79785.84,0.0,-0.44216,0.00018,29.931]
[1778201615499,28.63,79787.66,0.0,-0.44182,0.00018,29.92476]
[1778201623554,28.63,79787.65,0.0,-0.44181,0.00018,29.92469]
[1778201628591,28.62,79787.06,0.0,-0.44192,0.00018,29.92562]
[1778201633748,28.62,79788.44,0.0,-0.44166,0.00018,29.92331]
[1778201638411,28.62,79796.28,0.0,-0.44023,0.00018,29.91014]
[1778201643695,28.62,79800.82,0.0,-0.4394,0.00018,29.90229]
[1778201649736,28.61,79804.64,0.0,-0.4387,0.00018,29.89556]
[1778201652179,28.61,79805.83,0.0,-0.43848,0.00018,29.89345]
[1778201652236,28.61,79805.83,0.0,-0.43848,0.00018,29.89345]
[1778201655290,28.61,79802.33,0.0,-0.43911,0.00018,29.89953]
[1778201655778,28.61,79802.33,0.0,-0.43911,0.00018,29.89951]
[1778201661316,28.61,79798.73,0.0,-0.43976,0.00018,29.90568]
[1778201666855,28.6,79793.91,0.0,-0.44063,0.00018,29.91379]
[1778201668810,28.6,79791.86,0.0,-0.44101,0.00018,29.91723]
[1778201668911,28.6,79790.38,0.0,-0.44127,0.00018,29.91968]
[1778201669999,28.6,79790.38,0.0,-0.44127,0.00018,29.91968]
[1778201670033,28.6,79786.0,0.0,-0.44207,0.00018,29.9269]
[1778201671900,28.6,79778.56,0.0,-0.44342,0.00018,29.93569]
[1778201672356,28.6,79778.56,0.0,-0.44342,0.00018,29.93569]
[1778201672946,28.6,79778.56,0.0,-0.44342,0.00018,29.93569]
[1778201673113,28.6,79778.56,0.0,-0.44342,0.00018,29.93569]
[1778201673153,28.6,79777.27,0.0,-0.44366,0.00018,29.93774]
[1778201673657,28.6,79777.27,0.0,-0.44366,0.00018,29.93774]
[1778201675799,28.6,79777.27,0.0,-0.44366,0.00018,29.93775]
[1778201675895,28.6,79778.33,0.0,-0.44346,0.00018,29.93608]
[1778201678914,28.6,79775.98,0.0,-0.44389,0.00018,29.93981]
[1778201678919,28.6,79775.98,0.0,-0.44389,0.00018,29.93981]
[1778201679005,28.6,79775.83,0.0,-0.44392,0.00018,29.94005]
[1778201685005,28.6,79779.28,0.0,-0.4433,0.00018,29.93463]
[1778201690038,28.61,79777.16,0.0,-0.44369,0.00018,29.93803]
[1778201693057,28.61,79778.21,0.0,-0.44349,0.00018,29.93637]
[1778201693066,28.61,79778.21,0.0,-0.44349,0.00018,29.93637]
[1778201693158,28.61,79778.63,0.0,-0.44342,0.00018,29.9357]
[1778201699103,28.6,79779.69,0.0,-0.44322,0.00018,29.93398]
[1778201704139,28.6,79776.9,0.0,-0.44373,0.00018,29.93838]
[1778201709174,28.6,79776.13,0.0,-0.44386,0.00018,29.93947]
[1778201714209,28.6,79774.47,0.0,-0.44416,0.00018,29.94209]
[1778201714259,28.6,79774.47,0.0,-0.44416,0.00018,29.94209]
[1778201714270,28.6,79774.47,0.0,-0.44416,0.00018,29.94209]
[1778201714445,28.6,79773.63,0.0,-0.44431,0.00018,29.94341]
[1778201718028,28.6,79770.53,0.0,-0.44488,0.00018,29.9482]
[1778201718031,28.6,79770.53,0.0,-0.44488,0.00018,29.9482]
[1778201718112,28.59,79767.5,0.0,-0.44543,0.00018,29.95279]
[1778201723118,28.59,79765.62,0.0,-0.44577,0.00018,29.95563]
[1778201728306,28.59,79761.87,0.0,-0.44645,0.00018,29.96121]
[1778201736184,28.6,79762.66,0.0,-0.44631,0.00018,29.95692]
[1778201736890,28.6,79762.66,0.0,-0.44632,0.00018,29.957]
[1778201736991,28.6,79765.14,0.0,-0.44587,0.00018,29.95331]
[1778201743411,28.6,79764.73,0.0,-0.44593,0.00018,29.95385]
[1778201748458,28.6,79768.16,0.0,-0.4453,0.00018,29.94861]
[1778201750819,28.59,79770.93,0.0,-0.4448,0.00018,29.94434]
[1778201750912,28.59,79770.93,0.0,-0.4448,0.00018,29.94434]
[1778201751035,28.59,79770.93,0.0,-0.4448,0.00018,29.94434]
[1778201751124,28.59,79776.79,0.0,-0.44373,0.00018,29.93517]
[1778201753911,28.59,79776.66,0.0,-0.44375,0.00018,29.93537]
[1778201754012,28.59,79777.33,0.0,-0.44363,0.00018,29.93429]
[1778201759523,28.59,79778.1,0.0,-0.44348,0.00018,29.93302]
[1778201764566,28.59,79778.3,0.0,-0.44344,0.00018,29.93265]
[1778201769269,28.58,79778.61,0.0,-0.44338,0.00018,29.93212]
[1778201776650,28.58,79788.02,0.0,-0.44166,0.00018,29.91681]
[1778201781685,28.58,79793.88,0.0,-0.44059,0.00018,29.907]
[1778201789741,28.58,79797.68,0.0,-0.4399,0.00018,29.90051]
[1778201792744,28.58,79803.91,0.0,-0.43876,0.00018,29.8865]
[1778201792819,28.58,79803.37,0.0,-0.43885,0.00018,29.88744]
[1778201798363,28.58,79799.34,0.0,-0.43959,0.00018,29.89443]
[1778201798804,28.58,79799.95,0.0,-0.43948,0.00018,29.89337]
[1778201803840,28.58,79793.34,0.0,-0.44068,0.00018,29.90464]
[1778201804533,28.58,79793.34,0.0,-0.44068,0.00018,29.90464]
[1778201804848,28.58,79791.49,0.0,-0.44102,0.00018,29.90775]
[1778201806626,28.58,79789.78,0.0,-0.44133,0.00018,29.91059]
[1778201807205,28.57,79787.9,0.0,-0.44167,0.00018,29.9137]
[1778201807891,28.57,79787.9,0.0,-0.44167,0.00018,29.9137]
[1778201808016,28.57,79787.9,0.0,-0.44167,0.00018,29.9137]
[1778201808082,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201808453,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201808754,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201808893,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201808976,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201809229,28.57,79754.5,0.0,-0.44776,0.00018,29.96537]
[1778201809229,28.58,79750.21,0.0,-0.44855,0.00018,29.97152]
[1778201810190,28.58,79750.21,0.0,-0.44855,0.00018,29.97152]
[1778201810238,28.58,79748.8,0.0,-0.44881,0.00018,29.97352]
[1778201810421,28.58,79748.8,0.0,-0.44881,0.00018,29.97352]
[1778201810795,28.58,79748.8,0.0,-0.44881,0.00018,29.97352]
[1778201810893,28.58,79748.8,0.0,-0.44881,0.00018,29.97352]
[1778201811555,28.58,79748.8,0.0,-0.44881,0.00018,29.97352]
[1778201811898,28.58,79752.67,0.0,-0.4481,0.00018,29.96805]
[1778201812352,28.58,79752.67,0.0,-0.4481,0.00018,29.96805]
[1778201813010,28.58,79758.33,0.0,-0.44707,0.00018,29.95988]
[1778201813592,28.58,79758.33,0.0,-0.44707,0.00018,29.95988]
[1778201817266,28.58,79753.47,0.0,-0.44796,0.00018,29.96697]
[1778201817940,28.59,79754.07,0.0,-0.44786,0.00018,29.96614]
[1778201823982,28.59,79755.86,0.0,-0.44754,0.00018,29.96365]
[1778201827193,28.59,79758.38,0.0,-0.44708,0.00018,29.96001]
[1778201827200,28.59,79758.38,0.0,-0.44708,0.00018,29.96001]
[1778201827282,28.6,79759.28,0.0,-0.44692,0.00018,29.95871]
[1778201833050,28.6,79760.33,0.0,-0.44674,0.00018,29.95725]
[1778201835999,28.61,79761.26,0.0,-0.44657,0.00018,29.95593]
[1778201837498,28.61,79765.02,0.0,-0.44589,0.00018,29.95036]
[1778201838081,28.61,79765.02,0.0,-0.44589,0.00018,29.95038]
[1778201844165,28.61,79763.28,0.0,-0.44622,0.00018,29.95306]
[1778201844447,28.62,79762.85,0.0,-0.4463,0.00018,29.95374]
[1778201845268,28.62,79765.49,0.0,-0.44582,0.00018,29.94979]
[1778201851181,28.62,79764.81,0.0,-0.44594,0.00018,29.94759]
[1778201856217,28.61,79762.04,0.0,-0.44644,0.00018,29.95171]
[1778201861251,28.61,79761.04,0.0,-0.44662,0.00018,29.95319]
[1778201867295,28.62,79759.24,0.0,-0.44696,0.00018,29.95594]
[1778201874342,28.63,79757.14,0.0,-0.44735,0.00018,29.95911]
[1778201881371,28.64,79755.61,0.0,-0.44764,0.00018,29.96144]
[1778201886426,28.64,79753.83,0.0,-0.44798,0.00018,29.96408]
[1778201891112,28.65,79752.9,0.0,-0.44815,0.00018,29.96546]
[1778201891213,28.65,79752.9,0.0,-0.44815,0.00018,29.96549]
[1778201892030,28.65,79763.75,0.0,-0.44618,0.00018,29.94966]
[1778201892699,28.65,79763.75,0.0,-0.44618,0.00018,29.94966]
[1778201893018,28.65,79763.75,0.0,-0.44618,0.00018,29.94966]
[1778201893024,28.65,79763.75,0.0,-0.44618,0.00018,29.94966]
[1778201893105,28.65,79765.09,0.0,-0.44593,0.00018,29.94764]
[1778201897689,28.64,79768.61,0.0,-0.44528,0.00018,29.94227]
[1778201898201,28.64,79769.48,0.0,-0.44512,0.00018,29.94093]
[1778201901391,28.64,79769.9,0.0,-0.44505,0.00018,29.94027]
[1778201902261,28.64,79772.42,0.0,-0.44458,0.00018,29.93636]
[1778201903802,28.64,79772.42,0.0,-0.44458,0.00018,29.93636]
[1778201903901,28.64,79772.42,0.0,-0.44458,0.00018,29.93635]
[1778201911582,28.63,79772.42,0.0,-0.44457,0.00018,29.93304]
[1778201916636,28.63,79775.58,0.0,-0.44399,0.00018,29.92806]
[1778201921978,28.63,79777.04,0.0,-0.44372,0.00018,29.92573]
[1778201922079,28.63,79777.79,0.0,-0.44358,0.00018,29.92452]
[1778201927222,28.62,79778.61,0.0,-0.44343,0.00018,29.92319]
[1778201931745,28.62,79788.77,0.0,-0.44157,0.00018,29.90666]
[1778201937430,28.62,79792.16,0.0,-0.44095,0.00018,29.90096]
[1778201943826,28.61,79794.25,0.0,-0.44056,0.00018,29.89736]
[1778201949151,28.61,79799.52,0.0,-0.4396,0.00018,29.88832]
[1778201954904,28.6,79800.52,0.0,-0.43941,0.00018,29.88653]
[1778201959938,28.6,79801.71,0.0,-0.43919,0.00018,29.88442]
[1778201963833,28.6,79800.58,0.0,-0.43939,0.00018,29.88636]
[1778201963981,28.6,79800.56,0.0,-0.4394,0.00018,29.88639]
[1778201965147,28.6,79807.99,0.0,-0.43805,0.00018,29.87337]
[1778201967994,28.6,79812.03,0.0,-0.43731,0.00018,29.86614]
[1778201968624,28.6,79812.03,0.0,-0.43731,0.00018,29.86614]
[1778201969001,28.6,79812.53,0.0,-0.43722,0.00018,29.86524]
[1778201970418,28.6,79812.53,0.0,-0.43722,0.00018,29.86524]
[1778201971423,28.6,79816.0,0.0,-0.43658,0.00018,29.85574]
[1778201977058,28.6,79816.64,0.0,-0.43647,0.00018,29.85465]
[1778201982076,28.61,79819.13,0.0,-0.43603,0.00018,29.85013]
[1778201987129,28.61,79823.65,0.0,-0.43521,0.00018,29.84179]
[1778201992163,28.61,79828.34,0.0,-0.43436,0.00018,29.83302]
[1778201997321,28.61,79828.72,0.0,-0.4343,0.00018,29.83235]
[1778202001276,28.62,79831.93,0.0,-0.43372,0.00018,29.82626]
[1778202001312,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202001531,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202001785,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202001927,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202002151,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202002405,28.62,79839.04,0.0,-0.43243,0.00018,29.81247]
[1778202002425,28.62,79856.33,0.0,-0.4293,0.00018,29.77759]
[1778202003244,28.62,79856.33,0.0,-0.4293,0.00018,29.77758]
[1778202004442,28.62,79856.33,0.0,-0.4293,0.00018,29.77758]
[1778202004461,28.62,79863.1,0.0,-0.42808,0.00018,29.76343]
[1778202005407,28.62,79863.1,0.0,-0.42808,0.00018,29.76343]
[1778202005474,28.62,79862.61,0.0,-0.42817,0.00018,29.76447]
[1778202007001,28.62,79862.37,0.0,-0.42821,0.00018,29.76498]
[1778202008521,28.62,79867.6,0.0,-0.42726,0.00018,29.75382]
[1778202009282,28.62,79868.09,0.0,-0.42717,0.00018,29.75275]
[1778202011351,28.62,79868.86,0.0,-0.42703,0.00018,29.75108]
[1778202011400,28.61,79870.19,0.0,-0.42679,0.00018,29.74819]
[1778202012588,28.61,79872.1,0.0,-0.42644,0.00018,29.74403]
[1778202013369,28.61,79874.01,0.0,-0.4261,0.00018,29.73985]
[1778202019129,28.61,79870.3,0.0,-0.42676,0.00018,29.74783]
[1778202024387,28.61,79873.48,0.0,-0.42618,0.00018,29.74082]
[1778202029422,28.6,79878.89,0.0,-0.42519,0.00018,29.72882]
[1778202034458,28.6,79881.26,0.0,-0.42475,0.00018,29.72021]
[1778202039493,28.6,79884.22,0.0,-0.42421,0.00018,29.71348]
[1778202044527,28.6,79884.31,0.0,-0.4242,0.00018,29.71338]
[1778202049562,28.6,79885.64,0.0,-0.42397,0.00018,29.71053]
[1778202052491,28.6,79886.05,0.0,-0.4239,0.00018,29.70962]
[1778202052493,28.6,79885.99,0.0,-0.42391,0.00018,29.70978]
[1778202052618,28.6,79885.99,0.0,-0.42391,0.00018,29.70978]
[1778202052679,28.6,79885.99,0.0,-0.42391,0.00018,29.70978]
[1778202052819,28.61,79892.27,0.0,-0.42278,0.00018,29.69552]
[1778202053933,28.61,79900.29,0.0,-0.42133,0.00018,29.67694]
[1778202056902,28.61,79891.15,0.0,-0.42298,0.00018,29.69812]
[1778202062666,28.61,79885.65,0.0,-0.42398,0.00018,29.71072]
[1778202067689,28.61,79886.04,0.0,-0.42392,0.00018,29.70995]
[1778202072736,28.62,79886.13,0.0,-0.42391,0.00018,29.70984]
[1778202077759,28.62,79885.28,0.0,-0.42407,0.00018,29.71182]
[1778202082808,28.62,79884.86,0.0,-0.42415,0.00018,29.71282]
[1778202087829,28.62,79884.3,0.0,-0.42425,0.00018,29.71413]
[1778202092879,28.62,79884.11,0.0,-0.42428,0.00018,29.71135]
[1778202097900,28.62,79884.42,0.0,-0.42423,0.00018,29.71069]
[1778202103207,28.62,79883.91,0.0,-0.42432,0.00018,29.71185]
[1778202103534,28.62,79888.59,0.0,-0.42348,0.00018,29.7013]
[1778202108980,28.62,79890.6,0.0,-0.42312,0.00018,29.69676]
[1778202114019,28.63,79889.62,0.0,-0.42329,0.00018,29.69902]
[1778202115128,28.63,79889.62,0.0,-0.42329,0.00018,29.69902]
[1778202115232,28.63,79890.15,0.0,-0.4232,0.00018,29.69781]
[1778202120737,28.63,79886.25,0.0,-0.4239,0.00018,29.70666]
[1778202122631,28.63,79877.08,0.0,-0.42556,0.00018,29.72709]
[1778202131133,28.63,79877.82,0.0,-0.42543,0.00018,29.72557]
[1778202136168,28.63,79876.26,0.0,-0.42572,0.00018,29.72906]
[1778202142231,28.63,79876.25,0.0,-0.42572,0.00018,29.72913]
[1778202146363,28.64,79876.41,0.0,-0.4257,0.00018,29.72886]
[1778202146464,28.64,79876.69,0.0,-0.42565,0.00018,29.72829]
[1778202148427,28.64,79876.69,0.0,-0.42565,0.00018,29.72829]
[1778202148528,28.64,79877.05,0.0,-0.42559,0.00018,29.72754]
[1778202154295,28.64,79877.87,0.0,-0.42544,0.00018,29.72258]
[1778202159329,28.64,79878.98,0.0,-0.42525,0.00018,29.72022]
[1778202161757,28.64,79879.0,0.0,-0.42525,0.00018,29.72021]
[1778202162351,28.65,79878.53,0.0,-0.42533,0.00018,29.72126]
[1778202167438,28.65,79876.54,0.0,-0.4257,0.00018,29.72572]
[1778202172505,28.65,79869.64,0.0,-0.42694,0.00018,29.74067]
[1778202177541,28.64,79872.87,0.0,-0.42635,0.00018,29.73361]
[1778202183511,28.64,79872.79,0.0,-0.42636,0.00018,29.73368]
[1778202188524,28.64,79873.23,0.0,-0.42628,0.00018,29.73267]
[1778202192033,28.64,79864.91,0.0,-0.42777,0.00018,29.75043]
[1778202199611,28.63,79860.19,0.0,-0.42862,0.00018,29.76028]
[1778202199724,28.63,79860.19,0.0,-0.42862,0.00018,29.76028]
[1778202200618,28.63,79858.98,0.0,-0.42884,0.00018,29.76282]
[1778202202493,28.63,79858.98,0.0,-0.42884,0.00018,29.76283]
[1778202202632,28.63,79859.06,0.0,-0.42882,0.00018,29.76265]
[1778202207665,28.63,79861.7,0.0,-0.42834,0.00018,29.75707]
[1778202212701,28.63,79863.7,0.0,-0.42797,0.00018,29.74958]
[1778202215799,28.63,79864.07,0.0,-0.4279,0.00018,29.74878]
[1778202215827,28.63,79864.71,0.0,-0.42779,0.00018,29.74741]
[1778202217802,28.63,79864.71,0.0,-0.42779,0.00018,29.74742]
[1778202217840,28.63,79864.7,0.0,-0.42779,0.00018,29.74745]
[1778202223792,28.63,79860.26,0.0,-0.4286,0.00018,29.75687]
[1778202228813,28.63,79858.76,0.0,-0.42887,0.00018,29.76005]
[1778202233862,28.63,79854.81,0.0,-0.42959,0.00018,29.76827]
[1778202238900,28.64,79854.28,0.0,-0.42969,0.00018,29.7694]
[1778202244073,28.64,79852.1,0.0,-0.43008,0.00018,29.77391]
[1778202247320,28.64,79852.2,0.0,-0.43007,0.00018,29.77372]
[1778202247421,28.64,79853.71,0.0,-0.42979,0.00018,29.77057]
[1778202247803,28.64,79853.71,0.0,-0.42979,0.00018,29.77057]
[1778202248970,28.63,79854.01,0.0,-0.42973,0.00018,29.76993]
[1778202254006,28.63,79860.17,0.0,-0.42861,0.00018,29.75697]
[1778202259041,28.62,79859.34,0.0,-0.42874,0.00018,29.75854]
[1778202263473,28.62,79860.48,0.0,-0.42853,0.00018,29.75605]
[1778202263508,28.62,79857.52,0.0,-0.42906,0.00018,29.76217]
[1778202265474,28.62,79857.52,0.0,-0.42906,0.00018,29.76217]
[1778202265482,28.62,79857.52,0.0,-0.42906,0.00018,29.76217]
[1778202265526,28.62,79855.62,0.0,-0.42941,0.00018,29.76613]
[1778202269970,28.62,79854.96,0.0,-0.42953,0.00018,29.76753]
[1778202270121,28.62,79854.33,0.0,-0.42964,0.00018,29.76884]
[1778202275739,28.62,79855.14,0.0,-0.42949,0.00018,29.76398]
[1778202281420,28.62,79856.25,0.0,-0.4293,0.00018,29.76175]
[1778202286848,28.62,79855.52,0.0,-0.42943,0.00018,29.76334]
[1778202288488,28.63,79855.52,0.0,-0.42944,0.00018,29.76335]
[1778202288589,28.63,79854.66,0.0,-0.42959,0.00018,29.76515]
[1778202294282,28.63,79854.81,0.0,-0.42957,0.00018,29.76489]
[1778202299321,28.63,79855.13,0.0,-0.42952,0.00018,29.76427]
[1778202300818,28.63,79855.81,0.0,-0.42939,0.00018,29.76288]
[1778202301336,28.63,79855.44,0.0,-0.42946,0.00018,29.76365]
[1778202306370,28.63,79856.38,0.0,-0.42929,0.00018,29.76176]
[1778202311406,28.63,79856.21,0.0,-0.42933,0.00018,29.76216]
[1778202317449,28.64,79860.48,0.0,-0.42856,0.00018,29.75331]
[1778202322485,28.63,79863.38,0.0,-0.42803,0.00018,29.74718]
[1778202325527,28.63,79862.86,0.0,-0.42812,0.00018,29.74824]
[1778202325528,28.63,79862.86,0.0,-0.42812,0.00018,29.74824]
[1778202325656,28.63,79862.86,0.0,-0.42812,0.00018,29.74824]
[1778202325757,28.63,79863.09,0.0,-0.42808,0.00018,29.74772]
[1778202331775,28.63,79862.13,0.0,-0.42824,0.00018,29.74959]
[1778202337361,28.62,79862.25,0.0,-0.4282,0.00018,29.74593]
[1778202337479,28.62,79862.25,0.0,-0.4282,0.00018,29.74593]
[1778202337588,28.62,79861.17,0.0,-0.42839,0.00018,29.74817]
[1778202340621,28.62,79850.7,0.0,-0.43029,0.00018,29.76987]
[1778202341236,28.62,79850.7,0.0,-0.43029,0.00018,29.76987]
[1778202341239,28.62,79850.7,0.0,-0.43029,0.00018,29.76987]
[1778202341685,28.62,79850.6,0.0,-0.43031,0.00018,29.77007]
[1778202346710,28.62,79849.27,0.0,-0.43055,0.00018,29.77279]
[1778202347760,28.62,79849.27,0.0,-0.43055,0.00018,29.77279]
[1778202347774,28.62,79849.27,0.0,-0.43055,0.00018,29.77279]
[1778202348666,28.62,79850.28,0.0,-0.43037,0.00018,29.77075]
[1778202353702,28.62,79845.73,0.0,-0.43119,0.00018,29.77996]
[1778202359746,28.62,79843.52,0.0,-0.4316,0.00018,29.7844]
[1778202364781,28.62,79845.99,0.0,-0.43115,0.00018,29.77947]
[1778202367652,28.62,79844.7,0.0,-0.43138,0.00018,29.78207]
[1778202367800,28.62,79843.57,0.0,-0.43159,0.00018,29.78433]
[1778202368808,28.62,79833.58,0.0,-0.4334,0.00018,29.80397]
[1778202369814,28.63,79826.17,0.0,-0.43475,0.00018,29.81813]
[1778202374850,28.63,79822.01,0.0,-0.43551,0.00018,29.82602]
[1778202379885,28.63,79821.77,0.0,-0.43556,0.00018,29.82657]
[1778202384921,28.64,79820.77,0.0,-0.43575,0.00018,29.82851]
[1778202389954,28.64,79820.39,0.0,-0.43583,0.00018,29.82929]
[1778202394997,28.65,79825.05,0.0,-0.43498,0.00018,29.81747]
[1778202400145,28.65,79827.54,0.0,-0.43454,0.00018,29.81285]
[1778202406066,28.65,79831.71,0.0,-0.43379,0.00018,29.80502]
[1778202411102,28.66,79830.55,0.0,-0.43401,0.00018,29.80732]
[1778202416206,28.66,79830.62,0.0,-0.434,0.00018,29.80725]
[1778202421906,28.66,79828.0,0.0,-0.43448,0.00018,29.8123]
[1778202423674,28.66,79828.6,0.0,-0.43437,0.00018,29.8112]
[1778202423686,28.66,79828.6,0.0,-0.43437,0.00018,29.8112]
[1778202423777,28.66,79820.63,0.0,-0.43582,0.00018,29.82611]
[1778202425224,28.66,79815.81,0.0,-0.43669,0.00018,29.83495]
[1778202430393,28.67,79813.47,0.0,-0.43712,0.00018,29.83923]
[1778202431031,28.67,79810.53,0.0,-0.43766,0.00018,29.84451]
[1778202431303,28.67,79808.05,0.0,-0.43811,0.00018,29.84892]
[1778202433762,28.67,79804.31,0.0,-0.43879,0.00018,29.85548]
[1778202433770,28.67,79804.31,0.0,-0.43879,0.00018,29.85548]
[1778202433861,28.67,79804.03,0.0,-0.43884,0.00018,29.85595]
[1778202435529,28.67,79803.19,0.0,-0.43899,0.00018,29.85741]
[1778202437864,28.66,79795.26,0.0,-0.44043,0.00018,29.87097]
[1778202440305,28.66,79784.12,0.0,-0.44245,0.00018,29.88936]
[1778202445382,28.66,79788.93,0.0,-0.44157,0.00018,29.88145]
[1778202449113,28.66,79790.28,0.0,-0.44132,0.00018,29.87919]
[1778202449803,28.66,79791.94,0.0,-0.44102,0.00018,29.87637]
[1778202453174,28.65,79791.51,0.0,-0.44109,0.00018,29.87385]
[1778202453929,28.65,79790.21,0.0,-0.44132,0.00018,29.87598]
[1778202455832,28.65,79790.51,0.0,-0.44127,0.00018,29.87548]
[1778202455861,28.65,79777.38,0.0,-0.44365,0.00018,29.89672]
[1778202459717,28.65,79776.4,0.0,-0.44383,0.00018,29.89827]
[1778202459813,28.65,79772.38,0.0,-0.44456,0.00018,29.90454]
[1778202465827,28.65,79770.34,0.0,-0.44494,0.00018,29.90769]
[1778202472959,28.65,79767.2,0.0,-0.44551,0.00018,29.91247]
[1778202473539,28.65,79766.43,0.0,-0.44565,0.00018,29.91363]
[1778202475902,28.65,79762.9,0.0,-0.44629,0.00018,29.91894]
[1778202476558,28.65,79758.0,0.0,-0.44719,0.00018,29.92619]
[1778202480274,28.66,79757.5,0.0,-0.44728,0.00018,29.92696]
[1778202480916,28.66,79757.54,0.0,-0.44728,0.00018,29.92693]
[1778202481761,28.66,79767.3,0.0,-0.4455,0.00018,29.91244]
[1778202482040,28.66,79767.3,0.0,-0.4455,0.00018,29.91244]
[1778202482824,28.66,79771.53,0.0,-0.44473,0.00018,29.90599]
[1778202483449,28.66,79771.53,0.0,-0.44473,0.00018,29.90599]
[1778202486022,28.66,79773.26,0.0,-0.44442,0.00018,29.90334]
[1778202486189,28.66,79773.26,0.0,-0.44442,0.00018,29.90334]
[1778202486735,28.66,79775.6,0.0,-0.444,0.00018,29.89972]
[1778202487757,28.66,79775.6,0.0,-0.444,0.00018,29.89972]
[1778202487838,28.66,79775.6,0.0,-0.444,0.00018,29.89972]
[1778202487854,28.66,79775.6,0.0,-0.444,0.00018,29.89972]
[1778202487856,28.66,79777.0,0.0,-0.44374,0.00018,29.89753]
[1778202490734,28.66,79780.65,0.0,-0.44308,0.00018,29.89174]
[1778202490763,28.66,79783.37,0.0,-0.44258,0.00018,29.88735]
[1778202493061,28.66,79783.76,0.0,-0.44251,0.00018,29.8867]
[1778202493678,28.66,79783.76,0.0,-0.44251,0.00018,29.8867]
[1778202498713,28.66,79783.69,0.0,-0.44251,0.00018,29.88675]
[1778202503754,28.65,79784.07,0.0,-0.44244,0.00018,29.88609]
[1778202505877,28.65,79784.67,0.0,-0.44233,0.00018,29.8851]
[1778202505966,28.65,79795.27,0.0,-0.4404,0.00018,29.86752]
[1778202510139,28.65,79800.38,0.0,-0.43947,0.00018,29.85877]
[1778202510236,28.65,79800.15,0.0,-0.43951,0.00018,29.85916]
[1778202515859,28.65,79801.12,0.0,-0.43932,0.00018,29.85422]
[1778202520868,28.65,79800.68,0.0,-0.4394,0.00018,29.85495]
[1778202525930,28.65,79805.56,0.0,-0.43851,0.00018,29.84643]
[1778202530947,28.64,79795.37,0.0,-0.44036,0.00018,29.86398]
[1778202536008,28.64,79799.38,0.0,-0.43963,0.00018,29.85711]
[1778202541016,28.64,79799.7,0.0,-0.43957,0.00018,29.85652]
[1778202546051,28.64,79799.97,0.0,-0.43952,0.00018,29.85603]
[1778202551660,28.64,79804.66,0.0,-0.43866,0.00018,29.84787]
[1778202557285,28.64,79801.43,0.0,-0.43925,0.00018,29.85347]
[1778202562915,28.64,79801.24,0.0,-0.43928,0.00018,29.85378]
[1778202573244,28.64,79801.26,0.0,-0.43927,0.00018,29.8505]
[1778202578276,28.64,79802.36,0.0,-0.43907,0.00018,29.84864]
[1778202584319,28.64,79800.41,0.0,-0.43944,0.00018,29.85212]
[1778202589353,28.65,79799.52,0.0,-0.43961,0.00018,29.85374]
[1778202594389,28.65,79793.37,0.0,-0.44073,0.00018,29.86419]
[1778202599423,28.64,79787.23,0.0,-0.44184,0.00018,29.87429]
[1778202602445,28.64,79772.76,0.0,-0.44447,0.00018,29.89734]
[1778202603727,28.64,79768.25,0.0,-0.44529,0.00018,29.90427]
[1778202610763,28.64,79770.22,0.0,-0.44493,0.00018,29.90123]
[1778202610857,28.64,79770.45,0.0,-0.44488,0.00018,29.90086]
[1778202616090,28.64,79769.79,0.0,-0.445,0.00018,29.90186]
[1778202616145,28.63,79770.46,0.0,-0.44488,0.00018,29.90082]
[1778202616195,28.63,79770.46,0.0,-0.44488,0.00018,29.90082]
[1778202616227,28.63,79770.46,0.0,-0.44488,0.00018,29.90082]
[1778202616342,28.63,79770.46,0.0,-0.44488,0.00018,29.90082]
[1778202616422,28.63,79770.46,0.0,-0.44488,0.00018,29.90082]
[1778202616571,28.63,79759.42,0.0,-0.44689,0.00018,29.91742]
[1778202617577,28.63,79759.42,0.0,-0.44689,0.00018,29.91742]
[1778202618558,28.63,79756.88,0.0,-0.44736,0.00018,29.92111]
[1778202619258,28.63,79756.88,0.0,-0.44736,0.00018,29.92111]
[1778202619670,28.63,79755.6,0.0,-0.44759,0.00018,29.92296]
[1778202627090,28.63,79755.47,0.0,-0.44761,0.00018,29.92315]
[1778202629178,28.64,79747.13,0.0,-0.44914,0.00018,29.93505]
[1778202635908,28.64,79743.86,0.0,-0.44974,0.00018,29.93641]
[1778202642728,28.65,79744.29,0.0,-0.44967,0.00018,29.93588]
[1778202647241,28.65,79743.36,0.0,-0.44984,0.00018,29.93719]
[1778202647763,28.65,79743.36,0.0,-0.44984,0.00018,29.9372]
[1778202650792,28.65,79743.14,0.0,-0.44989,0.00018,29.93751]
[1778202650798,28.65,79743.14,0.0,-0.44989,0.00018,29.93751]
[1778202650890,28.65,79743.94,0.0,-0.44974,0.00018,29.93643]
[1778202654704,28.65,79743.78,0.0,-0.44977,0.00018,29.93665]
[1778202654926,28.65,79743.78,0.0,-0.44977,0.00018,29.93665]
[1778202656152,28.65,79744.38,0.0,-0.44966,0.00018,29.93584]
[1778202657834,28.65,79745.89,0.0,-0.44939,0.00018,29.93377]
[1778202662969,28.66,79746.48,0.0,-0.44928,0.00018,29.93298]
[1778202668911,28.66,79748.03,0.0,-0.44901,0.00018,29.93089]
[1778202675961,28.67,79748.81,0.0,-0.44887,0.00018,29.92986]
[1778202680997,28.67,79745.54,0.0,-0.44947,0.00018,29.93445]
[1778202686033,28.67,79744.49,0.0,-0.44967,0.00018,29.93594]
[1778202689628,28.67,79741.96,0.0,-0.45013,0.00018,29.93939]
[1778202690059,28.67,79744.63,0.0,-0.44964,0.00018,29.93575]
[1778202695453,28.67,79746.29,0.0,-0.44933,0.00018,29.93023]
[1778202698453,28.67,79747.88,0.0,-0.44904,0.00018,29.92798]
[1778202698474,28.67,79747.88,0.0,-0.44904,0.00018,29.92796]
[1778202703964,28.66,79751.73,0.0,-0.44832,0.00018,29.92244]
[1778202709209,28.65,79751.47,0.0,-0.44836,0.00018,29.92276]
[1778202715552,28.66,79753.54,0.0,-0.44799,0.00018,29.91988]
[1778202721276,28.66,79753.53,0.0,-0.448,0.00018,29.91995]
[1778202725328,28.67,79755.76,0.0,-0.4476,0.00018,29.91679]
[1778202725929,28.67,79755.76,0.0,-0.4476,0.00018,29.91679]
[1778202725984,28.67,79755.76,0.0,-0.4476,0.00018,29.91679]
[1778202725996,28.67,79764.38,0.0,-0.44603,0.00018,29.90411]
[1778202727937,28.67,79764.38,0.0,-0.44603,0.00018,29.90411]
[1778202727958,28.67,79766.85,0.0,-0.44557,0.00018,29.90039]
[1778202729998,28.67,79766.85,0.0,-0.44557,0.00018,29.90039]
[1778202730099,28.66,79767.45,0.0,-0.44546,0.00018,29.89946]
[1778202736197,28.66,79768.18,0.0,-0.44532,0.00018,29.89829]
[1778202737091,28.66,79768.14,0.0,-0.44533,0.00018,29.89834]
[1778202737191,28.66,79767.92,0.0,-0.44537,0.00018,29.89864]
[1778202743489,28.65,79769.11,0.0,-0.44514,0.00018,29.89676]
[1778202743493,28.65,79769.11,0.0,-0.44514,0.00018,29.89676]
[1778202743588,28.65,79769.25,0.0,-0.44512,0.00018,29.89651]
[1778202745590,28.65,79769.25,0.0,-0.44511,0.00018,29.8965]
[1778202746158,28.65,79763.67,0.0,-0.44613,0.00018,29.9049]
[1778202747742,28.65,79763.35,0.0,-0.44618,0.00018,29.90535]
[1778202747767,28.65,79763.99,0.0,-0.44607,0.00018,29.9044]
[1778202754518,28.64,79765.47,0.0,-0.44578,0.00018,29.89883]
[1778202760095,28.63,79766.06,0.0,-0.44567,0.00018,29.8979]
[1778202760106,28.63,79766.06,0.0,-0.44567,0.00018,29.8979]
[1778202760191,28.63,79765.57,0.0,-0.44576,0.00018,29.89863]
[1778202762828,28.63,79764.77,0.0,-0.4459,0.00018,29.89983]
[1778202762942,28.63,79764.77,0.0,-0.4459,0.00018,29.89983]
[1778202763080,28.63,79764.77,0.0,-0.4459,0.00018,29.89983]
[1778202763151,28.63,79763.82,0.0,-0.44608,0.00018,29.90125]
[1778202765609,28.63,79758.55,0.0,-0.44704,0.00018,29.90907]
[1778202765705,28.64,79756.61,0.0,-0.44739,0.00018,29.91191]
[1778202768358,28.64,79755.95,0.0,-0.44752,0.00018,29.9129]
[1778202768365,28.64,79755.95,0.0,-0.44752,0.00018,29.9129]
[1778202768975,28.64,79755.95,0.0,-0.44752,0.00018,29.9129]
[1778202768985,28.64,79755.95,0.0,-0.44752,0.00018,29.9129]
[1778202769208,28.64,79755.95,0.0,-0.44752,0.00018,29.9129]
[1778202769005,28.64,79755.49,0.0,-0.4476,0.00018,29.91359]
[1778202770076,28.64,79754.29,0.0,-0.44783,0.00018,29.91533]
[1778202775693,28.64,79753.59,0.0,-0.44796,0.00018,29.91637]
[1778202778667,28.65,79754.28,0.0,-0.44784,0.00018,29.91543]
[1778202778741,28.65,79754.75,0.0,-0.44775,0.00018,29.91476]
[1778202784732,28.65,79754.16,0.0,-0.44786,0.00018,29.91565]
[1778202788958,28.65,79753.85,0.0,-0.44792,0.00018,29.91611]
[1778202788964,28.65,79753.85,0.0,-0.44792,0.00018,29.91611]
[1778202788975,28.65,79753.47,0.0,-0.44799,0.00018,29.91667]
[1778202794800,28.65,79754.76,0.0,-0.44776,0.00018,29.91486]
[1778202800845,28.66,79751.88,0.0,-0.44829,0.00018,29.91903]
[1778202806142,28.66,79756.12,0.0,-0.44752,0.00018,29.91293]
[1778202811316,28.65,79756.93,0.0,-0.44736,0.00018,29.9117]
[1778202811611,28.65,79756.93,0.0,-0.44736,0.00018,29.9117]
[1778202812225,28.65,79756.19,0.0,-0.44749,0.00018,29.90955]
[1778202812371,28.65,79756.19,0.0,-0.44749,0.00018,29.90955]
[1778202812930,28.65,79756.19,0.0,-0.44749,0.00018,29.90955]
[1778202817992,28.65,79754.73,0.0,-0.44776,0.00018,29.91168]
[1778202822998,28.66,79753.61,0.0,-0.44797,0.00018,29.91331]
[1778202828088,28.66,79751.88,0.0,-0.44828,0.00018,29.91579]
[1778202828091,28.66,79751.88,0.0,-0.44828,0.00018,29.91579]
[1778202828138,28.66,79749.4,0.0,-0.44874,0.00018,29.9193]
[1778202829657,28.66,79749.4,0.0,-0.44874,0.00018,29.91931]
[1778202830049,28.66,79746.52,0.0,-0.44927,0.00018,29.92333]
[1778202831839,28.66,79744.91,0.0,-0.44956,0.00018,29.92556]
[1778202832304,28.66,79737.7,0.0,-0.45088,0.00018,29.93532]
[1778202838133,28.67,79734.73,0.0,-0.45143,0.00018,29.93931]
[1778202842068,28.67,79736.0,0.0,-0.4512,0.00018,29.93767]
[1778202842170,28.67,79733.71,0.0,-0.45162,0.00018,29.94069]
[1778202844237,28.67,79733.71,0.0,-0.45162,0.00018,29.94068]
[1778202844250,28.67,79729.37,0.0,-0.45241,0.00018,29.94627]
[1778202850491,28.67,79728.2,0.0,-0.45262,0.00018,29.94775]
[1778202856229,28.66,79726.27,0.0,-0.45297,0.00018,29.95015]
[1778202859140,28.66,79725.15,0.0,-0.45318,0.00018,29.95155]
[1778202859251,28.66,79725.15,0.0,-0.45317,0.00018,29.95155]
[1778202862271,28.66,79716.02,0.0,-0.45484,0.00018,29.96269]
[1778202867306,28.66,79710.46,0.0,-0.45586,0.00018,29.96921]
[1778202869153,28.66,79711.07,0.0,-0.45575,0.00018,29.9685]
[1778202869360,28.66,79707.37,0.0,-0.45642,0.00018,29.97276]
[1778202875364,28.66,79707.25,0.0,-0.45644,0.00018,29.96967]
[1778202880397,28.66,79703.99,0.0,-0.45704,0.00018,29.97333]
[1778202885555,28.65,79705.39,0.0,-0.45678,0.00018,29.97175]
[1778202887968,28.65,79706.0,0.0,-0.45666,0.00018,29.97105]
[1778202888063,28.65,79705.77,0.0,-0.45671,0.00018,29.9713]
[1778202893490,28.65,79704.43,0.0,-0.45695,0.00018,29.9728]
[1778202898556,28.65,79704.17,0.0,-0.45699,0.00018,29.97306]
[1778202903636,28.65,79703.35,0.0,-0.45714,0.00018,29.97396]
[1778202903755,28.65,79703.35,0.0,-0.45714,0.00018,29.97396]
[1778202903804,28.65,79703.35,0.0,-0.45714,0.00018,29.97396]
[1778202903949,28.65,79703.52,0.0,-0.45711,0.00018,29.97376]
[1778202904995,28.64,79695.04,0.0,-0.45866,0.00018,29.98299]
[1778202907019,28.64,79689.54,0.0,-0.45967,0.00018,29.98873]
[1778202910122,28.64,79683.29,0.0,-0.46082,0.00018,29.99501]
[1778202910335,28.64,79682.85,0.0,-0.4609,0.00018,29.99544]
[1778202912329,28.64,79682.85,0.0,-0.4609,0.00018,29.99544]
[1778202912413,28.64,79682.85,0.0,-0.4609,0.00018,29.99544]
[1778202912414,28.64,79680.13,0.0,-0.4614,0.00018,29.9981]
[1778202914259,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202914467,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202914479,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202914542,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202914625,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202915161,28.65,79672.57,0.0,-0.46279,0.00018,30.00525]
[1778202915421,28.65,79663.22,0.0,-0.4645,0.00018,30.01356]
[1778202916255,28.64,79648.8,0.0,-0.46715,0.00018,30.02528]
[1778202916894,28.64,79648.8,0.0,-0.46715,0.00018,30.02528]
[1778202917009,28.64,79648.8,0.0,-0.46715,0.00018,30.02528]
[1778202917021,28.64,79648.8,0.0,-0.46715,0.00018,30.02528]
[1778202917059,28.64,79648.8,0.0,-0.46715,0.00018,30.02528]
[1778202920504,28.64,79643.58,0.0,-0.46811,0.00018,30.02919]
[1778202920514,28.64,79643.58,0.0,-0.46811,0.00018,30.02919]
[1778202920794,28.64,79643.63,0.0,-0.4681,0.00018,30.02915]
[1778202924767,28.64,79641.75,0.0,-0.46844,0.00018,30.03051]
[1778202924776,28.64,79641.75,0.0,-0.46844,0.00018,30.03051]
[1778202924821,28.64,79643.68,0.0,-0.46809,0.00018,30.0291]
[1778202927152,28.64,79642.02,0.0,-0.4684,0.00018,30.03032]
[1778202927368,28.64,79643.67,0.0,-0.46809,0.00018,30.02911]
[1778202932775,28.65,79645.31,0.0,-0.46779,0.00018,30.02474]
[1778202937814,28.65,79647.62,0.0,-0.46737,0.00018,30.02303]
[1778202939036,28.65,79647.62,0.0,-0.46737,0.00018,30.02303]
[1778202939424,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939480,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939659,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939769,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939799,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939808,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202939969,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202940171,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202940183,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202940376,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202940382,28.65,79647.03,0.0,-0.46748,0.00018,30.02348]
[1778202940208,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202940576,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202940843,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202941554,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202942122,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202942240,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202942302,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202942333,28.66,79628.29,0.0,-0.47093,0.00018,30.03652]
[1778202942434,28.65,79624.84,0.0,-0.47156,0.00018,30.03867]
[1778202943532,28.65,79624.84,0.0,-0.47156,0.00018,30.03867]
[1778202944168,28.65,79633.87,0.0,-0.4699,0.00018,30.03287]
[1778202947806,28.65,79628.43,0.0,-0.4709,0.00018,30.03642]
[1778202947809,28.65,79628.43,0.0,-0.4709,0.00018,30.03642]
[1778202947888,28.65,79628.43,0.0,-0.4709,0.00018,30.03642]
[1778202949032,28.65,79628.43,0.0,-0.4709,0.00018,30.03642]
[1778202949292,28.65,79628.43,0.0,-0.4709,0.00018,30.03642]
[1778202949352,28.65,79633.01,0.0,-0.47006,0.00018,30.03344]
[1778202954721,28.65,79632.5,0.0,-0.47015,0.00018,30.03378]
[1778202959568,28.65,79635.85,0.0,-0.46954,0.00018,30.03152]
[1778202959581,28.65,79635.85,0.0,-0.46954,0.00018,30.03152]
[1778202959973,28.65,79635.85,0.0,-0.46954,0.00018,30.03152]
[1778202963038,28.65,79646.97,0.0,-0.46749,0.00018,30.02353]
[1778202968548,28.66,79649.91,0.0,-0.46696,0.00018,30.02131]
[1778202969073,28.66,79656.9,0.0,-0.46567,0.00018,30.01575]
[1778202973126,28.66,79663.77,0.0,-0.46442,0.00018,30.01]
[1778202974096,28.66,79663.77,0.0,-0.46442,0.00018,30.01]
[1778202974161,28.66,79664.36,0.0,-0.46431,0.00018,30.00949]
[1778202977579,28.66,79664.89,0.0,-0.46421,0.00018,30.00903]
[1778202978106,28.66,79664.85,0.0,-0.46422,0.00018,30.00907]
[1778202978864,28.66,79664.85,0.0,-0.46422,0.00018,30.00907]
[1778202981620,28.66,79672.83,0.0,-0.46275,0.00018,30.00193]
[1778202982329,28.66,79670.87,0.0,-0.46311,0.00018,30.00372]
[1778202988449,28.66,79667.16,0.0,-0.46379,0.00018,30.00703]
[1778202990631,28.66,79667.47,0.0,-0.46374,0.00018,30.00677]
[1778202990645,28.66,79667.47,0.0,-0.46374,0.00018,30.00677]
[1778202991195,28.66,79667.46,0.0,-0.46374,0.00018,30.00358]
[1778202996230,28.67,79666.99,0.0,-0.46382,0.00018,30.00402]
[1778203001264,28.67,79667.08,0.0,-0.46381,0.00018,30.00396]
[1778203006300,28.67,79669.36,0.0,-0.4634,0.00018,30.00195]
[1778203011182,28.68,79670.44,0.0,-0.4632,0.00018,30.00098]
[1778203011334,28.68,79670.64,0.0,-0.46316,0.00018,30.0008]
[1778203012445,28.68,79680.2,0.0,-0.46141,0.00018,29.99187]
[1778203013194,28.68,79680.2,0.0,-0.46141,0.00018,29.99187]
[1778203013348,28.67,79680.83,0.0,-0.46129,0.00018,29.99126]
[1778203017425,28.67,79687.0,0.0,-0.46016,0.00018,29.98515]
[1778203017435,28.67,79687.0,0.0,-0.46016,0.00018,29.98515]
[1778203017482,28.67,79687.57,0.0,-0.46006,0.00018,29.98457]
[1778203023419,28.67,79690.01,0.0,-0.45961,0.00018,29.98206]
[1778203024515,28.67,79690.01,0.0,-0.45961,0.00018,29.98206]
[1778203025432,28.67,79689.62,0.0,-0.45968,0.00018,29.98246]
[1778203029116,28.67,79683.47,0.0,-0.46081,0.00018,29.98865]
[1778203029503,28.67,79688.41,0.0,-0.4599,0.00018,29.9837]
[1778203031717,28.67,79685.69,0.0,-0.4604,0.00018,29.98645]
[1778203031811,28.67,79685.69,0.0,-0.4604,0.00018,29.98645]
[1778203032325,28.67,79685.69,0.0,-0.4604,0.00018,29.98645]
[1778203032330,28.67,79685.69,0.0,-0.4604,0.00018,29.98645]
[1778203032483,28.67,79691.5,0.0,-0.45934,0.00018,29.98053]
[1778203033488,28.67,79698.67,0.0,-0.45802,0.00018,29.97293]
[1778203035656,28.67,79699.69,0.0,-0.45783,0.00018,29.97181]
[1778203035663,28.67,79699.69,0.0,-0.45783,0.00018,29.97181]
[1778203035747,28.67,79699.92,0.0,-0.45779,0.00018,29.97156]
[1778203041544,28.67,79698.98,0.0,-0.45796,0.00018,29.97255]
[1778203046679,28.66,79699.66,0.0,-0.45783,0.00018,29.97179]
[1778203046687,28.66,79699.66,0.0,-0.45783,0.00018,29.97179]
[1778203046901,28.66,79700.08,0.0,-0.45775,0.00018,29.97133]
[1778203048766,28.66,79709.3,0.0,-0.45606,0.00018,29.96097]
[1778203051821,28.66,79710.86,0.0,-0.45578,0.00018,29.95915]
[1778203051832,28.66,79710.86,0.0,-0.45578,0.00018,29.95915]
[1778203052112,28.66,79725.93,0.0,-0.45301,0.00018,29.93772]
[1778203052947,28.66,79725.93,0.0,-0.45301,0.00018,29.93772]
[1778203053003,28.66,79713.37,0.0,-0.45531,0.00018,29.95299]
[1778203058567,28.66,79718.06,0.0,-0.45445,0.00018,29.94739]
[1778203059150,28.66,79718.85,0.0,-0.45431,0.00018,29.94644]
[1778203059293,28.66,79718.85,0.0,-0.45431,0.00018,29.94644]
[1778203059384,28.66,79720.67,0.0,-0.45397,0.00018,29.94423]
[1778203065181,28.66,79715.87,0.0,-0.45485,0.00018,29.95004]
[1778203065282,28.66,79714.02,0.0,-0.45519,0.00018,29.95222]
[1778203067449,28.66,79714.02,0.0,-0.45519,0.00018,29.95222]
[1778203067528,28.66,79721.65,0.0,-0.45379,0.00018,29.94303]
[1778203072763,28.66,79723.36,0.0,-0.45349,0.00018,29.94097]
[1778203077253,28.67,79727.7,0.0,-0.4527,0.00018,29.93556]
[1778203077301,28.67,79728.61,0.0,-0.45253,0.00018,29.93441]
[1778203077903,28.67,79736.66,0.0,-0.45106,0.00018,29.92396]
[1778203080334,28.67,79739.87,0.0,-0.45048,0.00018,29.9197]
[1778203083001,28.67,79739.85,0.0,-0.45048,0.00018,29.91974]
[1778203083101,28.67,79731.77,0.0,-0.45196,0.00018,29.9304]
[1778203086112,28.67,79732.86,0.0,-0.45176,0.00018,29.92901]
[1778203091898,28.67,79736.46,0.0,-0.45111,0.00018,29.92433]
[1778203095108,28.68,79736.56,0.0,-0.45109,0.00018,29.92422]
[1778203097191,28.68,79757.91,0.0,-0.4472,0.00018,29.89458]
[1778203098404,28.68,79745.01,0.0,-0.44955,0.00018,29.91282]
[1778203098687,28.68,79745.01,0.0,-0.44955,0.00018,29.91282]
[1778203099229,28.68,79748.74,0.0,-0.44887,0.00018,29.90765]
[1778203100554,28.68,79748.74,0.0,-0.44887,0.00018,29.90765]
[1778203100598,28.67,79748.9,0.0,-0.44884,0.00018,29.90741]
[1778203101972,28.68,79765.62,0.0,-0.44579,0.00018,29.88314]
[1778203102975,28.67,79765.99,0.0,-0.44572,0.00018,29.88258]
[1778203103667,28.67,79765.99,0.0,-0.44572,0.00018,29.88258]
[1778203103982,28.67,79766.86,0.0,-0.44556,0.00018,29.88126]
[1778203104839,28.67,79766.86,0.0,-0.44556,0.00018,29.88126]
[1778203105677,28.67,79767.88,0.0,-0.44537,0.00018,29.87971]
[1778203106075,28.67,79770.26,0.0,-0.44494,0.00018,29.87607]
[1778203112387,28.67,79774.36,0.0,-0.44418,0.00018,29.86648]
[1778203118082,28.67,79778.73,0.0,-0.44338,0.00018,29.85955]
[1778203119549,28.67,79797.06,0.0,-0.44004,0.00018,29.82939]
[1778203120143,28.67,79779.36,0.0,-0.44327,0.00018,29.85853]
[1778203121102,28.67,79779.36,0.0,-0.44326,0.00018,29.85852]
[1778203122109,28.67,79780.56,0.0,-0.44305,0.00018,29.8566]
[1778203127144,28.66,79784.29,0.0,-0.44236,0.00018,29.85055]
[1778203132180,28.66,79787.41,0.0,-0.44179,0.00018,29.84541]
[1778203135790,28.66,79787.75,0.0,-0.44173,0.00018,29.84483]
[1778203136208,28.66,79788.68,0.0,-0.44156,0.00018,29.84329]
[1778203141243,28.66,79794.41,0.0,-0.44051,0.00018,29.83367]
[1778203145270,28.65,79815.9,0.0,-0.43659,0.00018,29.79593]
[1778203146278,28.65,79815.11,0.0,-0.43674,0.00018,29.79736]
[1778203150654,28.65,79807.12,0.0,-0.43819,0.00018,29.81163]
[1778203153346,28.65,79803.01,0.0,-0.43893,0.00018,29.81881]
[1778203157355,28.65,79810.4,0.0,-0.43758,0.00018,29.80571]
[1778203160098,28.65,79809.51,0.0,-0.43774,0.00018,29.80726]
[1778203160104,28.65,79809.51,0.0,-0.43774,0.00018,29.80726]
[1778203160423,28.65,79809.06,0.0,-0.43782,0.00018,29.80806]
[1778203165413,28.64,79801.33,0.0,-0.43922,0.00018,29.82156]
[1778203170493,28.64,79799.88,0.0,-0.43948,0.00018,29.82398]
[1778203176491,28.63,79799.07,0.0,-0.43962,0.00018,29.82208]
[1778203181527,28.63,79798.76,0.0,-0.43967,0.00018,29.82255]
[1778203186540,28.63,79799.07,0.0,-0.43961,0.00018,29.82198]
[1778203192603,28.62,79797.72,0.0,-0.43985,0.00018,29.82421]
[1778203197637,28.62,79798.47,0.0,-0.4397,0.00018,29.82287]
[1778203202672,28.62,79797.76,0.0,-0.43983,0.00018,29.82404]
[1778203207708,28.62,79797.41,0.0,-0.43989,0.00018,29.82459]
[1778203212745,28.61,79797.17,0.0,-0.43993,0.00018,29.82496]
[1778203217404,28.61,79791.21,0.0,-0.44101,0.00018,29.83501]
[1778203217411,28.61,79791.21,0.0,-0.44101,0.00018,29.83501]
[1778203217593,28.61,79791.21,0.0,-0.44101,0.00018,29.83501]
[1778203217715,28.61,79787.99,0.0,-0.4416,0.00018,29.84036]
[1778203220564,28.61,79782.52,0.0,-0.4426,0.00018,29.84931]
[1778203220572,28.61,79782.52,0.0,-0.4426,0.00018,29.84931]
[1778203220589,28.61,79779.81,0.0,-0.44309,0.00018,29.85369]
[1778203222807,28.62,79780.06,0.0,-0.44305,0.00018,29.85331]
[1778203222813,28.62,79780.06,0.0,-0.44305,0.00018,29.85331]
[1778203223560,28.62,79778.13,0.0,-0.44341,0.00018,29.85643]
[1778203228856,28.62,79775.25,0.0,-0.44394,0.00018,29.86109]
[1778203233891,28.63,79767.81,0.0,-0.44531,0.00018,29.86949]
[1778203238953,28.64,79763.82,0.0,-0.44604,0.00018,29.87559]
[1778203239041,28.64,79763.82,0.0,-0.44604,0.00018,29.87559]
[1778203239134,28.64,79763.82,0.0,-0.44604,0.00018,29.87559]
[1778203239278,28.64,79763.82,0.0,-0.44604,0.00018,29.87559]
[1778203239577,28.64,79747.33,0.0,-0.44906,0.00018,29.89946]
[1778203240291,28.64,79747.33,0.0,-0.44906,0.00018,29.89946]
[1778203240622,28.64,79744.17,0.0,-0.44964,0.00018,29.90385]
[1778203240941,28.64,79744.17,0.0,-0.44964,0.00018,29.90385]
[1778203241564,28.64,79744.17,0.0,-0.44964,0.00018,29.90385]
[1778203241643,28.64,79739.1,0.0,-0.45057,0.00018,29.91075]
[1778203242964,28.64,79739.1,0.0,-0.45057,0.00018,29.91075]
[1778203248402,28.64,79736.57,0.0,-0.45103,0.00018,29.91417]
[1778203255688,28.65,79733.92,0.0,-0.45153,0.00018,29.91774]
[1778203261125,28.65,79728.35,0.0,-0.45255,0.00018,29.925]
[1778203268139,28.66,79727.21,0.0,-0.45277,0.00018,29.92651]
[1778203273563,28.66,79726.35,0.0,-0.45293,0.00018,29.92762]
[1778203279214,28.67,79723.58,0.0,-0.45344,0.00018,29.93114]
[1778203284249,28.67,79720.11,0.0,-0.45408,0.00018,29.93545]
[1778203288323,28.67,79722.15,0.0,-0.45371,0.00018,29.93297]
[1778203288330,28.67,79722.15,0.0,-0.45371,0.00018,29.93297]
[1778203288409,28.67,79722.11,0.0,-0.45372,0.00018,29.93303]
[1778203293657,28.68,79721.6,0.0,-0.45381,0.00018,29.93048]
[1778203294489,28.68,79722.35,0.0,-0.45368,0.00018,29.92957]
[1778203294493,28.68,79722.35,0.0,-0.45368,0.00018,29.92957]
[1778203294579,28.68,79722.24,0.0,-0.4537,0.00018,29.92971]
[1778203300361,28.68,79721.7,0.0,-0.4538,0.00018,29.93041]
[1778203304775,28.68,79721.74,0.0,-0.45379,0.00018,29.93037]
[1778203304781,28.68,79721.74,0.0,-0.45379,0.00018,29.93037]
[1778203305397,28.68,79721.69,0.0,-0.45381,0.00018,29.93045]
[1778203309426,28.69,79735.62,0.0,-0.45126,0.00018,29.91276]
[1778203310431,28.69,79737.19,0.0,-0.45098,0.00018,29.9107]
[1778203315630,28.69,79732.75,0.0,-0.45179,0.00018,29.91658]
[1778203321550,28.7,79730.16,0.0,-0.45227,0.00018,29.91998]
[1778203324682,28.7,79730.14,0.0,-0.45228,0.00018,29.92003]
[1778203324686,28.7,79730.14,0.0,-0.45228,0.00018,29.92003]
[1778203324783,28.7,79729.39,0.0,-0.45242,0.00018,29.92099]
[1778203327574,28.7,79744.62,0.0,-0.44964,0.00018,29.90085]
[1778203329056,28.7,79746.71,0.0,-0.44926,0.00018,29.89797]
[1778203333573,28.7,79747.24,0.0,-0.44916,0.00018,29.89723]
[1778203333673,28.7,79744.24,0.0,-0.4497,0.00018,29.90136]
[1778203339641,28.7,79743.17,0.0,-0.4499,0.00018,29.90282]
[1778203344670,28.7,79743.71,0.0,-0.4498,0.00018,29.90207]
[1778203349706,28.7,79748.1,0.0,-0.449,0.00018,29.89601]
[1778203351761,28.7,79737.34,0.0,-0.45096,0.00018,29.90743]
[1778203355854,28.7,79729.88,0.0,-0.45232,0.00018,29.91716]
[1778203356234,28.7,79729.88,0.0,-0.45232,0.00018,29.91716]
[1778203356757,28.7,79729.88,0.0,-0.45232,0.00018,29.91716]
[1778203361830,28.7,79725.79,0.0,-0.45308,0.00018,29.92237]
[1778203367235,28.71,79723.04,0.0,-0.45358,0.00018,29.92583]
[1778203372869,28.71,79723.24,0.0,-0.45355,0.00018,29.92563]
[1778203377904,28.72,79723.04,0.0,-0.45359,0.00018,29.92592]
[1778203380927,28.72,79722.63,0.0,-0.45367,0.00018,29.92644]
[1778203380936,28.72,79722.63,0.0,-0.45367,0.00018,29.92644]
[1778203380940,28.72,79722.63,0.0,-0.45367,0.00018,29.92644]
[1778203386136,28.72,79722.63,0.0,-0.45367,0.00018,29.92647]
[1778203392040,28.72,79719.58,0.0,-0.45423,0.00018,29.93023]
[1778203397741,28.72,79718.94,0.0,-0.45435,0.00018,29.93097]
[1778203397838,28.72,79710.76,0.0,-0.45584,0.00018,29.94064]
[1778203399052,28.72,79700.52,0.0,-0.45772,0.00018,29.95213]
[1778203405094,28.72,79704.15,0.0,-0.45705,0.00018,29.94811]
[1778203410129,28.72,79707.71,0.0,-0.4564,0.00018,29.9441]
[1778203415163,28.72,79709.57,0.0,-0.45605,0.00018,29.93875]
[1778203421206,28.71,79708.32,0.0,-0.45628,0.00018,29.94017]
[1778203426249,28.71,79710.8,0.0,-0.45582,0.00018,29.9373]
[1778203431275,28.71,79712.13,0.0,-0.45558,0.00018,29.93574]
[1778203436311,28.71,79712.53,0.0,-0.4555,0.00018,29.93526]
[1778203438531,28.71,79712.53,0.0,-0.4555,0.00018,29.93526]
[1778203438625,28.71,79713.41,0.0,-0.45534,0.00018,29.93422]
[1778203444368,28.71,79715.8,0.0,-0.4549,0.00018,29.93138]
[1778203449404,28.7,79717.93,0.0,-0.45451,0.00018,29.92882]
[1778203455447,28.7,79718.58,0.0,-0.45439,0.00018,29.92802]
[1778203460481,28.7,79717.08,0.0,-0.45466,0.00018,29.92981]
[1778203465515,28.7,79717.37,0.0,-0.45461,0.00018,29.92944]
[1778203470704,28.7,79717.14,0.0,-0.45465,0.00018,29.92971]
[1778203470777,28.7,79716.39,0.0,-0.45478,0.00018,29.9306]
[1778203473524,28.7,79711.38,0.0,-0.4557,0.00018,29.9333]
[1778203473941,28.7,79710.82,0.0,-0.4558,0.00018,29.93394]
[1778203476593,28.7,79704.23,0.0,-0.457,0.00018,29.94142]
[1778203477649,28.7,79704.23,0.0,-0.457,0.00018,29.94142]
[1778203477751,28.7,79703.54,0.0,-0.45713,0.00018,29.94219]
[1778203480014,28.69,79701.36,0.0,-0.45753,0.00018,29.94459]
[1778203481761,28.69,79701.58,0.0,-0.45749,0.00018,29.94434]
[1778203481766,28.69,79701.58,0.0,-0.45749,0.00018,29.94434]
[1778203481847,28.69,79695.72,0.0,-0.45856,0.00018,29.95068]
[1778203482020,28.69,79695.72,0.0,-0.45856,0.00018,29.95068]
[1778203482029,28.69,79695.72,0.0,-0.45856,0.00018,29.95068]
[1778203482287,28.69,79695.72,0.0,-0.45856,0.00018,29.95068]
[1778203482670,28.69,79694.52,0.0,-0.45878,0.00018,29.95195]
[1778203483520,28.69,79694.52,0.0,-0.45878,0.00018,29.95195]
[1778203483535,28.69,79694.52,0.0,-0.45878,0.00018,29.95195]
[1778203483641,28.69,79694.67,0.0,-0.45875,0.00018,29.95179]
[1778203485582,28.69,79689.28,0.0,-0.45974,0.00018,29.95739]
[1778203485594,28.69,79689.28,0.0,-0.45974,0.00018,29.95739]
[1778203485677,28.69,79688.75,0.0,-0.45984,0.00018,29.95793]
[1778203490759,28.69,79687.66,0.0,-0.46004,0.00018,29.95904]
[1778203490951,28.69,79694.51,0.0,-0.45878,0.00018,29.95196]
[1778203492082,28.69,79694.51,0.0,-0.45878,0.00018,29.95196]
[1778203492116,28.69,79694.51,0.0,-0.45878,0.00018,29.95196]
[1778203492124,28.69,79694.51,0.0,-0.45878,0.00018,29.95196]
[1778203492321,28.69,79694.51,0.0,-0.45878,0.00018,29.95196]
[1778203492785,28.69,79704.96,0.0,-0.45687,0.00018,29.94058]
[1778203493976,28.69,79704.96,0.0,-0.45687,0.00018,29.94058]
[1778203494041,28.69,79704.96,0.0,-0.45687,0.00018,29.94057]
[1778203494717,28.69,79704.92,0.0,-0.45687,0.00018,29.94061]
[1778203496205,28.69,79706.56,0.0,-0.45657,0.00018,29.93876]
[1778203496735,28.69,79706.45,0.0,-0.45659,0.00018,29.93888]
[1778203501768,28.69,79705.23,0.0,-0.45681,0.00018,29.94022]
[1778203506803,28.68,79712.48,0.0,-0.45548,0.00018,29.93188]
[1778203510558,28.68,79713.72,0.0,-0.45525,0.00018,29.93041]
[1778203510570,28.68,79713.72,0.0,-0.45525,0.00018,29.93041]
[1778203510736,28.68,79713.72,0.0,-0.45525,0.00018,29.93041]
[1778203510783,28.68,79713.72,0.0,-0.45525,0.00018,29.93041]
[1778203510879,28.68,79720.87,0.0,-0.45394,0.00018,29.92183]
[1778203512629,28.68,79720.87,0.0,-0.45394,0.00018,29.92182]
[1778203512884,28.68,79721.82,0.0,-0.45377,0.00018,29.92065]
[1778203513227,28.68,79721.82,0.0,-0.45377,0.00018,29.92065]
[1778203513919,28.68,79722.72,0.0,-0.4536,0.00018,29.91954]
[1778203514705,28.68,79722.72,0.0,-0.4536,0.00018,29.91954]
[1778203514910,28.68,79723.32,0.0,-0.45349,0.00018,29.9188]
[1778203516743,28.68,79723.32,0.0,-0.45349,0.00018,29.9188]
[1778203516877,28.68,79724.29,0.0,-0.45331,0.00018,29.91758]
[1778203517945,28.68,79724.29,0.0,-0.45331,0.00018,29.91758]
[1778203518025,28.68,79722.23,0.0,-0.45369,0.00018,29.92013]
[1778203519676,28.68,79722.23,0.0,-0.45369,0.00018,29.92012]
[1778203519685,28.68,79722.23,0.0,-0.45369,0.00018,29.92012]
[1778203519898,28.68,79719.57,0.0,-0.45418,0.00018,29.92337]
[1778203524933,28.68,79714.7,0.0,-0.45506,0.00018,29.9292]
[1778203529968,28.68,79716.01,0.0,-0.45482,0.00018,29.92763]
[1778203535004,28.68,79716.41,0.0,-0.45475,0.00018,29.92394]
[1778203540042,28.67,79716.36,0.0,-0.45475,0.00018,29.92398]
[1778203545079,28.67,79717.05,0.0,-0.45463,0.00018,29.92315]
[1778203550403,28.67,79716.63,0.0,-0.4547,0.00018,29.92364]
[1778203556302,28.67,79714.17,0.0,-0.45515,0.00018,29.92654]
[1778203556403,28.67,79710.89,0.0,-0.45575,0.00018,29.93038]
[1778203561530,28.67,79712.41,0.0,-0.45547,0.00018,29.92859]
[1778203567233,28.66,79717.26,0.0,-0.45458,0.00018,29.9228]
[1778203568239,28.66,79723.84,0.0,-0.45337,0.00018,29.91475]
[1778203573311,28.66,79726.34,0.0,-0.45291,0.00018,29.91161]
[1778203578802,28.66,79723.15,0.0,-0.4535,0.00018,29.91559]
[1778203586365,28.66,79724.02,0.0,-0.45334,0.00018,29.91449]
[1778203593451,28.66,79723.12,0.0,-0.4535,0.00018,29.9124]
[1778203598451,28.66,79722.32,0.0,-0.45364,0.00018,29.91338]
[1778203603521,28.66,79721.66,0.0,-0.45376,0.00018,29.91419]
[1778203608849,28.66,79723.02,0.0,-0.45351,0.00018,29.9125]
[1778203614562,28.66,79727.88,0.0,-0.45262,0.00018,29.9064]
[1778203619596,28.66,79724.3,0.0,-0.45328,0.00018,29.91091]
[1778203624632,28.66,79718.92,0.0,-0.45426,0.00018,29.91753]
[1778203628000,28.66,79720.69,0.0,-0.45394,0.00018,29.91537]
[1778203628013,28.66,79720.69,0.0,-0.45394,0.00018,29.91537]
[1778203628042,28.66,79720.82,0.0,-0.45391,0.00018,29.9152]
[1778203633732,28.66,79724.53,0.0,-0.45323,0.00018,29.9106]
[1778203636261,28.66,79723.66,0.0,-0.45339,0.00018,29.91169]
[1778203636265,28.66,79723.66,0.0,-0.45339,0.00018,29.91169]
[1778203636819,28.66,79723.71,0.0,-0.45338,0.00018,29.91162]
[1778203641841,28.66,79724.85,0.0,-0.45317,0.00018,29.9102]
[1778203646908,28.66,79724.08,0.0,-0.45331,0.00018,29.91116]
[1778203652827,28.66,79724.7,0.0,-0.4532,0.00018,29.90718]
[1778203658167,28.66,79725.44,0.0,-0.45306,0.00018,29.90625]
[1778203663379,28.66,79723.48,0.0,-0.45342,0.00018,29.90869]
[1778203669332,28.66,79722.88,0.0,-0.45353,0.00018,29.90944]
[1778203678002,28.66,79723.33,0.0,-0.45345,0.00018,29.90889]
[1778203684085,28.66,79722.71,0.0,-0.45356,0.00018,29.90967]
[1778203690088,28.66,79721.73,0.0,-0.45374,0.00018,29.9109]
[1778203695123,28.66,79722.44,0.0,-0.45362,0.00018,29.91003]
[1778203701860,28.66,79721.49,0.0,-0.45379,0.00018,29.91121]
[1778203707207,28.66,79720.9,0.0,-0.4539,0.00018,29.91196]
[1778203712243,28.66,79720.07,0.0,-0.45405,0.00018,29.90978]
[1778203720235,28.67,79720.12,0.0,-0.45404,0.00018,29.90973]
[1778203725251,28.67,79717.2,0.0,-0.45458,0.00018,29.91329]
[1778203732383,28.67,79718.98,0.0,-0.45426,0.00018,29.91115]
[1778203740439,28.67,79718.35,0.0,-0.45437,0.00018,29.91192]
[1778203745930,28.67,79722.73,0.0,-0.45357,0.00018,29.90657]
[1778203746291,28.67,79722.73,0.0,-0.45357,0.00018,29.90657]
[1778203746296,28.67,79722.73,0.0,-0.45357,0.00018,29.90657]
[1778203746482,28.67,79722.73,0.0,-0.45357,0.00018,29.90657]
[1778203751517,28.67,79726.96,0.0,-0.4528,0.00018,29.9013]
[1778203756591,28.67,79733.4,0.0,-0.45162,0.00018,29.89305]
[1778203757396,28.67,79733.4,0.0,-0.45162,0.00018,29.89305]
[1778203757559,28.67,79733.4,0.0,-0.45162,0.00018,29.89306]
[1778203762594,28.68,79732.57,0.0,-0.45178,0.00018,29.89418]
[1778203767628,28.68,79730.13,0.0,-0.45223,0.00018,29.89736]
[1778203772313,28.68,79729.48,0.0,-0.45235,0.00018,29.895]
[1778203772317,28.68,79729.48,0.0,-0.45235,0.00018,29.895]
[1778203772670,28.68,79728.62,0.0,-0.4525,0.00018,29.89611]
[1778203777707,28.68,79729.72,0.0,-0.45231,0.00018,29.89473]
[1778203782741,28.69,79728.77,0.0,-0.45248,0.00018,29.89597]
[1778203787776,28.68,79733.7,0.0,-0.45158,0.00018,29.88958]
[1778203792813,28.68,79739.58,0.0,-0.4505,0.00018,29.88177]
[1778203797846,28.68,79738.96,0.0,-0.45061,0.00018,29.88257]
[1778203802882,28.68,79739.46,0.0,-0.45052,0.00018,29.88189]
[1778203807920,28.67,79733.83,0.0,-0.45154,0.00018,29.88925]
[1778203812954,28.67,79729.69,0.0,-0.45229,0.00018,29.89457]
[1778203814997,28.67,79721.13,0.0,-0.45385,0.00018,29.90528]
[1778203820003,28.66,79718.9,0.0,-0.45426,0.00018,29.90795]
[1778203825071,28.66,79712.37,0.0,-0.45545,0.00018,29.91569]
[1778203825729,28.66,79712.37,0.0,-0.45545,0.00018,29.91569]
[1778203827281,28.66,79712.37,0.0,-0.45545,0.00018,29.9157]
[1778203827632,28.66,79708.38,0.0,-0.45618,0.00018,29.92033]
[1778203833096,28.66,79712.59,0.0,-0.4554,0.00018,29.91223]
[1778203834101,28.66,79721.79,0.0,-0.45372,0.00018,29.90115]
[1778203836443,28.65,79719.3,0.0,-0.45417,0.00018,29.90417]
[1778203836449,28.65,79719.3,0.0,-0.45417,0.00018,29.90417]
[1778203837122,28.65,79720.39,0.0,-0.45397,0.00018,29.90284]
[1778203837571,28.65,79720.39,0.0,-0.45397,0.00018,29.90284]
[1778203838130,28.65,79731.71,0.0,-0.45189,0.00018,29.88855]
[1778203839300,28.65,79731.71,0.0,-0.45189,0.00018,29.88855]
[1778203839311,28.65,79731.71,0.0,-0.45189,0.00018,29.88855]
[1778203839136,28.65,79735.71,0.0,-0.45116,0.00018,29.88329]
[1778203840338,28.64,79737.27,0.0,-0.45087,0.00018,29.88117]
[1778203845455,28.64,79739.94,0.0,-0.45037,0.00018,29.87751]
[1778203846511,28.63,79739.94,0.0,-0.45037,0.00018,29.87747]
[1778203847194,28.63,79741.64,0.0,-0.45005,0.00018,29.87515]
[1778203852227,28.63,79741.66,0.0,-0.45004,0.00018,29.87503]
[1778203857263,28.62,79743.97,0.0,-0.44961,0.00018,29.87178]
[1778203862298,28.61,79745.03,0.0,-0.4494,0.00018,29.87023]
[1778203867334,28.61,79744.84,0.0,-0.44943,0.00018,29.87041]
[1778203872369,28.6,79745.88,0.0,-0.44923,0.00018,29.86888]
[1778203877404,28.59,79758.37,0.0,-0.44693,0.00018,29.85091]
[1778203881977,28.59,79760.78,0.0,-0.44648,0.00018,29.84728]
[1778203882438,28.59,79761.02,0.0,-0.44644,0.00018,29.84691]
[1778203884551,28.59,79761.02,0.0,-0.44644,0.00018,29.84691]
[1778203884558,28.59,79761.8,0.0,-0.44629,0.00018,29.84572]
[1778203890495,28.58,79765.94,0.0,-0.44552,0.00018,29.83938]
[1778203891713,28.58,79772.86,0.0,-0.44425,0.00018,29.82548]
[1778203896912,28.58,79774.2,0.0,-0.444,0.00018,29.82333]
[1778203900098,28.57,79775.25,0.0,-0.4438,0.00018,29.82162]
[1778203900104,28.57,79775.25,0.0,-0.4438,0.00018,29.82162]
[1778203900192,28.57,79775.41,0.0,-0.44377,0.00018,29.82137]
[1778203905633,28.57,79777.53,0.0,-0.44338,0.00018,29.81793]
[1778203910440,28.57,79778.75,0.0,-0.44315,0.00018,29.81594]
[1778203910442,28.57,79778.75,0.0,-0.44315,0.00018,29.81594]
[1778203910654,28.57,79779.02,0.0,-0.4431,0.00018,29.8155]
[1778203911266,28.56,79780.9,0.0,-0.44276,0.00018,29.81246]
[1778203911937,28.56,79780.9,0.0,-0.44276,0.00018,29.81246]
[1778203912125,28.56,79780.61,0.0,-0.44281,0.00018,29.81292]
[1778203912515,28.56,79780.61,0.0,-0.44281,0.00018,29.81292]
[1778203913191,28.56,79780.17,0.0,-0.44289,0.00018,29.81362]
[1778203921714,28.56,79779.22,0.0,-0.44305,0.00018,29.81505]
[1778203926748,28.56,79775.41,0.0,-0.44375,0.00018,29.82108]
[1778203932790,28.55,79772.88,0.0,-0.44421,0.00018,29.82501]
[1778203939844,28.55,79771.3,0.0,-0.44449,0.00018,29.82745]
[1778203944875,28.55,79770.15,0.0,-0.4447,0.00018,29.82921]
[1778203949914,28.55,79769.68,0.0,-0.44478,0.00018,29.82992]
[1778203954944,28.55,79769.46,0.0,-0.44482,0.00018,29.82701]
[1778203959980,28.54,79769.19,0.0,-0.44487,0.00018,29.82742]
[1778203960801,28.54,79773.78,0.0,-0.44402,0.00018,29.82024]
[1778203960807,28.54,79773.78,0.0,-0.44402,0.00018,29.82024]
[1778203961069,28.54,79779.24,0.0,-0.44302,0.00018,29.81154]
[1778203965283,28.54,79785.05,0.0,-0.44195,0.00018,29.80205]
[1778203970406,28.54,79786.2,0.0,-0.44174,0.00018,29.80014]
[1778203972259,28.54,79787.66,0.0,-0.44147,0.00018,29.79771]
[1778203972361,28.54,79788.29,0.0,-0.44136,0.00018,29.79666]
[1778203978502,28.54,79794.88,0.0,-0.44015,0.00018,29.78553]
[1778203988182,28.54,79797.89,0.0,-0.4396,0.00018,29.78038]
[1778203988684,28.54,79797.89,0.0,-0.4396,0.00018,29.78038]
[1778203989189,28.54,79797.99,0.0,-0.43958,0.00018,29.78021]
[1778203994224,28.54,79798.31,0.0,-0.43953,0.00018,29.77968]
[1778203999259,28.54,79801.24,0.0,-0.43899,0.00018,29.7746]
[1778204004294,28.54,79798.36,0.0,-0.43952,0.00018,29.77962]
[1778204009331,28.54,79801.37,0.0,-0.43897,0.00018,29.7744]
[1778204014365,28.55,79801.43,0.0,-0.43896,0.00018,29.7711]
[1778204019399,28.55,79801.44,0.0,-0.43896,0.00018,29.77111]
[1778204024435,28.55,79801.65,0.0,-0.43892,0.00018,29.77076]
[1778204029469,28.55,79800.66,0.0,-0.4391,0.00018,29.77251]
[1778204032652,28.55,79799.2,0.0,-0.43937,0.00018,29.77506]
[1778204032706,28.55,79799.2,0.0,-0.43937,0.00018,29.77506]
[1778204033499,28.55,79795.48,0.0,-0.44005,0.00018,29.78147]
[1778204034096,28.55,79795.48,0.0,-0.44005,0.00018,29.78147]
[1778204034590,28.55,79777.43,0.0,-0.44336,0.00018,29.81132]
[1778204036114,28.55,79777.43,0.0,-0.44336,0.00018,29.81131]
[1778204036124,28.55,79777.43,0.0,-0.44336,0.00018,29.81131]
[1778204036556,28.55,79773.98,0.0,-0.44399,0.00018,29.81677]
[1778204039080,28.55,79774.56,0.0,-0.44388,0.00018,29.81585]
[1778204039090,28.55,79774.56,0.0,-0.44388,0.00018,29.81585]
[1778204039541,28.55,79774.9,0.0,-0.44382,0.00018,29.81531]
[1778204044575,28.55,79771.42,0.0,-0.44445,0.00018,29.82076]
[1778204049613,28.55,79773.9,0.0,-0.444,0.00018,29.81686]
[1778204050660,28.54,79775.64,0.0,-0.44368,0.00018,29.8141]
[1778204050666,28.54,79775.64,0.0,-0.44368,0.00018,29.8141]
[1778204050691,28.54,79775.46,0.0,-0.44371,0.00018,29.81439]
[1778204055860,28.54,79776.18,0.0,-0.44358,0.00018,29.81323]
[1778204056282,28.54,79776.18,0.0,-0.44358,0.00018,29.81323]
[1778204056358,28.54,79777.26,0.0,-0.44338,0.00018,29.81151]
[1778204058673,28.54,79785.22,0.0,-0.44192,0.00018,29.79858]
[1778204059902,28.54,79785.22,0.0,-0.44192,0.00018,29.79858]
[1778204059998,28.54,79787.47,0.0,-0.44151,0.00018,29.79485]
[1778204065930,28.54,79788.29,0.0,-0.44135,0.00018,29.79344]
[1778204071765,28.54,79790.47,0.0,-0.44094,0.00018,29.78652]
[1778204077025,28.54,79793.9,0.0,-0.44031,0.00018,29.78069]
[1778204079558,28.54,79793.06,0.0,-0.44047,0.00018,29.78211]
[1778204079564,28.54,79793.06,0.0,-0.44047,0.00018,29.78211]
[1778204079644,28.54,79793.05,0.0,-0.44047,0.00018,29.78212]
[1778204084855,28.53,79792.59,0.0,-0.44055,0.00018,29.78288]
[1778204089890,28.53,79790.57,0.0,-0.44092,0.00018,29.78628]
[1778204094926,28.53,79790.65,0.0,-0.4409,0.00018,29.78613]
[1778204100007,28.53,79791.23,0.0,-0.4408,0.00018,29.78514]
[1778204102236,28.53,79790.47,0.0,-0.44094,0.00018,29.78642]
[1778204102247,28.53,79790.47,0.0,-0.44094,0.00018,29.78642]
[1778204102530,28.53,79789.61,0.0,-0.44109,0.00018,29.78786]
[1778204107570,28.53,79791.46,0.0,-0.44075,0.00018,29.78475]
[1778204109030,28.53,79778.03,0.0,-0.44321,0.00018,29.80685]
[1778204111040,28.53,79777.23,0.0,-0.44336,0.00018,29.80811]
[1778204112538,28.53,79777.23,0.0,-0.44336,0.00018,29.80811]
[1778204112639,28.53,79776.37,0.0,-0.44352,0.00018,29.80947]
[1778204117645,28.53,79772.1,0.0,-0.4443,0.00018,29.81618]
[1778204122816,28.53,79770.7,0.0,-0.44455,0.00018,29.81834]
[1778204124321,28.53,79770.31,0.0,-0.44462,0.00018,29.81895]
[1778204124680,28.53,79769.75,0.0,-0.44472,0.00018,29.81981]
[1778204124949,28.53,79769.75,0.0,-0.44472,0.00018,29.81981]
[1778204124956,28.53,79769.75,0.0,-0.44472,0.00018,29.81981]
[1778204125142,28.53,79769.75,0.0,-0.44472,0.00018,29.81981]
[1778204126145,28.53,79754.57,0.0,-0.44751,0.00018,29.84262]
[1778204127189,28.53,79748.71,0.0,-0.44859,0.00018,29.85105]
[1778204128353,28.53,79748.71,0.0,-0.44859,0.00018,29.85105]
[1778204128545,28.53,79748.83,0.0,-0.44857,0.00018,29.85089]
[1778204134202,28.53,79751.32,0.0,-0.44811,0.00018,29.84417]
[1778204139237,28.53,79751.56,0.0,-0.44807,0.00018,29.84387]
[1778204142594,28.53,79751.96,0.0,-0.448,0.00018,29.84332]
[1778204142657,28.54,79752.03,0.0,-0.44799,0.00018,29.84324]
[1778204143107,28.54,79752.03,0.0,-0.44799,0.00018,29.84324]
[1778204144275,28.54,79743.06,0.0,-0.44964,0.00018,29.85588]
[1778204148232,28.53,79743.95,0.0,-0.44947,0.00018,29.85463]
[1778204148323,28.53,79744.81,0.0,-0.44931,0.00018,29.85342]
[1778204151424,28.53,79755.11,0.0,-0.44742,0.00018,29.83872]
[1778204157408,28.54,79754.31,0.0,-0.44757,0.00018,29.83996]
[1778204162445,28.54,79755.19,0.0,-0.44742,0.00018,29.83874]
[1778204162501,28.54,79748.02,0.0,-0.44873,0.00018,29.84904]
[1778204167768,28.54,79741.84,0.0,-0.44987,0.00018,29.85764]
[1778204169633,28.54,79729.66,0.0,-0.45211,0.00018,29.87386]
[1778204175487,28.53,79726.98,0.0,-0.45259,0.00018,29.87724]
[1778204180523,28.53,79728.32,0.0,-0.45234,0.00018,29.87545]
[1778204185558,28.52,79728.93,0.0,-0.45222,0.00018,29.8746]
[1778204190625,28.52,79729.12,0.0,-0.45218,0.00018,29.87432]
[1778204190689,28.52,79729.12,0.0,-0.45218,0.00018,29.87432]
[1778204190700,28.52,79729.02,0.0,-0.4522,0.00018,29.87443]
[1778204191093,28.52,79729.02,0.0,-0.4522,0.00018,29.87443]
[1778204191600,28.52,79729.02,0.0,-0.45219,0.00018,29.87121]
[1778204195519,28.52,79722.95,0.0,-0.45331,0.00018,29.87895]
[1778204195711,28.52,79722.72,0.0,-0.45335,0.00018,29.87923]
[1778204201578,28.51,79720.64,0.0,-0.45373,0.00018,29.88178]
[1778204201678,28.51,79719.56,0.0,-0.45393,0.00018,29.8831]
[1778204206705,28.51,79716.9,0.0,-0.45441,0.00018,29.88631]
[1778204208604,28.51,79715.87,0.0,-0.4546,0.00018,29.88756]
[1778204212842,28.51,79713.14,0.0,-0.45511,0.00018,29.89085]
[1778204213756,28.51,79709.22,0.0,-0.45583,0.00018,29.89548]
[1778204214762,28.51,79701.28,0.0,-0.45729,0.00018,29.90455]
[1778204216776,28.51,79693.57,0.0,-0.45872,0.00018,29.91297]
[1778204219882,28.51,79696.28,0.0,-0.45822,0.00018,29.91005]
[1778204220734,28.51,79695.94,0.0,-0.45828,0.00018,29.91042]
[1778204225953,28.51,79698.24,0.0,-0.45785,0.00018,29.90791]
[1778204231881,28.51,79701.84,0.0,-0.45719,0.00018,29.90392]
[1778204236916,28.51,79703.93,0.0,-0.45681,0.00018,29.90157]
[1778204241951,28.51,79706.61,0.0,-0.45631,0.00018,29.89851]
[1778204246986,28.51,79710.74,0.0,-0.45555,0.00018,29.89369]
[1778204252236,28.51,79712.14,0.0,-0.45529,0.00018,29.88882]
[1778204257316,28.51,79712.73,0.0,-0.45518,0.00018,29.88811]
[1778204263099,28.51,79714.66,0.0,-0.45482,0.00018,29.88579]
[1778204268184,28.5,79715.31,0.0,-0.4547,0.00018,29.885]
[1778204274036,28.5,79721.87,0.0,-0.45349,0.00018,29.87694]
[1778204274994,28.5,79725.65,0.0,-0.45279,0.00018,29.87218]
[1778204275009,28.5,79725.65,0.0,-0.45279,0.00018,29.87218]
[1778204275182,28.5,79725.65,0.0,-0.45279,0.00018,29.87218]
[1778204280218,28.51,79729.58,0.0,-0.45207,0.00018,29.86715]
[1778204283877,28.51,79728.97,0.0,-0.45219,0.00018,29.86796]
[1778204283886,28.51,79728.97,0.0,-0.45219,0.00018,29.86796]
[1778204284263,28.51,79728.97,0.0,-0.45219,0.00018,29.86796]
[1778204289472,28.51,79729.82,0.0,-0.45203,0.00018,29.86682]
[1778204295342,28.5,79726.42,0.0,-0.45264,0.00018,29.87112]
[1778204300375,28.49,79720.26,0.0,-0.45377,0.00018,29.87882]
[1778204306418,28.5,79720.47,0.0,-0.45374,0.00018,29.87862]
[1778204312463,28.5,79720.7,0.0,-0.4537,0.00018,29.87518]
[1778204317497,28.5,79721.98,0.0,-0.45346,0.00018,29.87353]
[1778204322530,28.49,79720.31,0.0,-0.45376,0.00018,29.87554]
[1778204327565,28.49,79718.31,0.0,-0.45412,0.00018,29.87794]
[1778204329408,28.48,79717.64,0.0,-0.45424,0.00018,29.87874]
[1778204329856,28.48,79717.64,0.0,-0.45424,0.00018,29.87873]
[1778204335621,28.48,79716.13,0.0,-0.45451,0.00018,29.88051]
[1778204342676,28.47,79713.05,0.0,-0.45507,0.00018,29.88412]
[1778204347829,28.46,79714.66,0.0,-0.45476,0.00018,29.88214]
[1778204353747,28.45,79713.48,0.0,-0.45497,0.00018,29.88347]
[1778204358890,28.45,79710.07,0.0,-0.45559,0.00018,29.88747]
[1778204364824,28.44,79709.69,0.0,-0.45566,0.00018,29.88785]
[1778204369859,28.43,79711.06,0.0,-0.4554,0.00018,29.88617]
[1778204374894,28.43,79711.87,0.0,-0.45524,0.00018,29.88195]
[1778204375744,28.43,79711.87,0.0,-0.45524,0.00018,29.88195]
[1778204375901,28.43,79713.78,0.0,-0.45488,0.00018,29.87966]
[1778204376784,28.43,79713.78,0.0,-0.45488,0.00018,29.87966]
[1778204376838,28.43,79713.78,0.0,-0.45488,0.00018,29.87966]
[1778204376912,28.43,79716.27,0.0,-0.45442,0.00018,29.87664]
[1778204376984,28.43,79716.27,0.0,-0.45442,0.00018,29.87664]
[1778204377489,28.43,79716.27,0.0,-0.45442,0.00018,29.87664]
[1778204377916,28.43,79729.31,0.0,-0.45201,0.00018,29.86017]
[1778204379590,28.43,79730.69,0.0,-0.45176,0.00018,29.85837]
[1778204379931,28.43,79732.47,0.0,-0.45143,0.00018,29.85602]
[1778204380693,28.43,79732.47,0.0,-0.45143,0.00018,29.85602]
[1778204380936,28.43,79733.51,0.0,-0.45124,0.00018,29.85464]
[1778204381949,28.43,79743.71,0.0,-0.44936,0.00018,29.84073]
[1778204383757,28.43,79744.31,0.0,-0.44924,0.00018,29.83989]
[1778204383959,28.43,79747.9,0.0,-0.44858,0.00018,29.83481]
[1778204384022,28.43,79747.9,0.0,-0.44858,0.00018,29.83481]
[1778204384855,28.43,79747.9,0.0,-0.44858,0.00018,29.83481]
[1778204384966,28.43,79759.33,0.0,-0.44647,0.00018,29.81812]
[1778204384995,28.43,79759.33,0.0,-0.44647,0.00018,29.81812]
[1778204385911,28.43,79759.33,0.0,-0.44647,0.00018,29.81812]
[1778204385972,28.43,79768.28,0.0,-0.44482,0.00018,29.80446]
[1778204390240,28.43,79768.43,0.0,-0.4448,0.00018,29.80424]
[1778204390336,28.43,79768.43,0.0,-0.4448,0.00018,29.80424]
[1778204392467,28.43,79775.25,0.0,-0.44354,0.00018,29.79349]
[1778204397745,28.43,79779.65,0.0,-0.44274,0.00018,29.78642]
[1778204399909,28.43,79780.8,0.0,-0.44252,0.00018,29.78455]
[1778204405110,28.44,79784.75,0.0,-0.4418,0.00018,29.77808]
[1778204406866,28.44,79784.75,0.0,-0.4418,0.00018,29.77808]
[1778204406967,28.44,79785.22,0.0,-0.44171,0.00018,29.77731]
[1778204409772,28.44,79785.03,0.0,-0.44175,0.00018,29.77763]
[1778204409777,28.44,79785.03,0.0,-0.44175,0.00018,29.77763]
[1778204409858,28.44,79785.58,0.0,-0.44165,0.00018,29.77672]
[1778204413882,28.44,79786.0,0.0,-0.44157,0.00018,29.77603]
[1778204413886,28.44,79786.0,0.0,-0.44157,0.00018,29.77603]
[1778204413972,28.44,79786.25,0.0,-0.44153,0.00018,29.77562]
[1778204418922,28.44,79793.31,0.0,-0.44023,0.00018,29.76371]
[1778204422123,28.44,79795.92,0.0,-0.43975,0.00018,29.75924]
[1778204422754,28.44,79797.13,0.0,-0.43953,0.00018,29.75715]
[1778204429382,28.44,79796.9,0.0,-0.43958,0.00018,29.75761]
[1778204434366,28.45,79796.59,0.0,-0.43963,0.00018,29.75495]
[1778204434976,28.45,79797.43,0.0,-0.43948,0.00018,29.7535]
[1778204435899,28.45,79811.9,0.0,-0.43682,0.00018,29.7277]
[1778204436592,28.45,79811.9,0.0,-0.43682,0.00018,29.7277]
[1778204436595,28.45,79811.9,0.0,-0.43682,0.00018,29.7277]
[1778204436779,28.45,79811.9,0.0,-0.43682,0.00018,29.7277]
[1778204436789,28.45,79814.38,0.0,-0.43637,0.00018,29.72315]
[1778204437227,28.45,79814.38,0.0,-0.43637,0.00018,29.72315]
[1778204440221,28.45,79815.98,0.0,-0.43608,0.00018,29.72024]
[1778204442732,28.45,79815.98,0.0,-0.43608,0.00018,29.72028]
[1778204442738,28.45,79815.98,0.0,-0.43608,0.00018,29.72028]
[1778204442807,28.45,79814.8,0.0,-0.4363,0.00018,29.72251]
[1778204445770,28.45,79805.53,0.0,-0.438,0.00018,29.7393]
[1778204451432,28.45,79798.8,0.0,-0.43923,0.00018,29.75117]
[1778204456970,28.45,79797.9,0.0,-0.4394,0.00018,29.75277]
[1778204462516,28.45,79792.46,0.0,-0.44041,0.00018,29.76223]
[1778204467545,28.46,79793.74,0.0,-0.44017,0.00018,29.76006]
[1778204470608,28.45,79800.58,0.0,-0.43892,0.00018,29.74815]
[1778204475609,28.46,79802.12,0.0,-0.43864,0.00018,29.74552]
[1778204479796,28.46,79803.83,0.0,-0.43833,0.00018,29.74254]
[1778204479894,28.46,79801.8,0.0,-0.43871,0.00018,29.74617]
[1778204485522,28.46,79798.13,0.0,-0.43938,0.00018,29.75257]
[1778204485681,28.46,79798.9,0.0,-0.43923,0.00018,29.75122]
[1778204488701,28.46,79789.76,0.0,-0.44091,0.00018,29.76692]
[1778204492087,28.46,79777.48,0.0,-0.44317,0.00018,29.78397]
[1778204494191,28.46,79775.29,0.0,-0.44357,0.00018,29.78748]
[1778204494201,28.46,79775.29,0.0,-0.44357,0.00018,29.78748]
[1778204494748,28.46,79775.29,0.0,-0.44357,0.00018,29.78748]
[1778204499890,28.46,79772.19,0.0,-0.44414,0.00018,29.79239]
[1778204502492,28.46,79768.97,0.0,-0.44473,0.00018,29.79743]
[1778204502802,28.46,79767.61,0.0,-0.44498,0.00018,29.79953]
[1778204504572,28.46,79767.24,0.0,-0.44505,0.00018,29.8001]
[1778204504578,28.46,79767.24,0.0,-0.44505,0.00018,29.8001]
[1778204504815,28.46,79766.66,0.0,-0.44516,0.00018,29.801]
[1778204509960,28.46,79769.27,0.0,-0.44468,0.00018,29.79694]
[1778204515894,28.46,79768.2,0.0,-0.44487,0.00018,29.79861]
[1778204521085,28.46,79767.59,0.0,-0.44499,0.00018,29.79955]
[1778204524958,28.46,79769.78,0.0,-0.44458,0.00018,29.79615]
[1778204525052,28.46,79773.77,0.0,-0.44385,0.00018,29.78987]
[1778204530100,28.46,79776.89,0.0,-0.44327,0.00018,29.78488]
[1778204536064,28.46,79783.76,0.0,-0.44201,0.00018,29.77367]
[1778204541074,28.46,79786.94,0.0,-0.44142,0.00018,29.76838]
[1778204546109,28.46,79787.1,0.0,-0.44139,0.00018,29.76811]
[1778204554167,28.46,79788.58,0.0,-0.44112,0.00018,29.7624]
[1778204559415,28.46,79789.53,0.0,-0.44094,0.00018,29.76081]
[1778204565242,28.46,79791.31,0.0,-0.44062,0.00018,29.75782]
[1778204570380,28.46,79793.85,0.0,-0.44015,0.00018,29.75351]
[1778204577213,28.46,79794.37,0.0,-0.44006,0.00018,29.75264]
[1778204580906,28.46,79793.94,0.0,-0.44014,0.00018,29.7534]
[1778204580912,28.46,79793.94,0.0,-0.44014,0.00018,29.7534]
[1778204580991,28.46,79789.83,0.0,-0.4409,0.00018,29.7604]
[1778204586163,28.46,79790.67,0.0,-0.44074,0.00018,29.759]
[1778204591425,28.47,79790.33,0.0,-0.44081,0.00018,29.7596]
[1778204596459,28.47,79789.79,0.0,-0.44091,0.00018,29.76054]
[1778204601494,28.47,79789.87,0.0,-0.4409,0.00018,29.76043]
[1778204607202,28.47,79790.79,0.0,-0.44073,0.00018,29.7589]
[1778204614915,28.47,79791.43,0.0,-0.44061,0.00018,29.75463]
[1778204620652,28.47,79791.75,0.0,-0.44056,0.00018,29.75413]
[1778204627297,28.48,79800.96,0.0,-0.43887,0.00018,29.73828]
[1778204634202,28.48,79799.97,0.0,-0.43906,0.00018,29.74007]
[1778204643790,28.49,79798.73,0.0,-0.4393,0.00018,29.74237]
[1778204646709,28.49,79798.5,0.0,-0.43934,0.00018,29.74279]
[1778204646739,28.49,79798.5,0.0,-0.43934,0.00018,29.74279]
[1778204646851,28.49,79802.65,0.0,-0.43858,0.00018,29.73553]
[1778204651868,28.48,79805.08,0.0,-0.43812,0.00018,29.73111]
[1778204656900,28.48,79799.17,0.0,-0.4392,0.00018,29.74139]
[1778204662943,28.47,79796.47,0.0,-0.43968,0.00018,29.74596]
[1778204668984,28.46,79793.14,0.0,-0.44028,0.00018,29.75158]
[1778204676210,28.46,79791.53,0.0,-0.44057,0.00018,29.75101]
[1778204681697,28.45,79789.89,0.0,-0.44086,0.00018,29.75367]
[1778204681986,28.45,79789.89,0.0,-0.44086,0.00018,29.75367]
[1778204682078,28.45,79789.64,0.0,-0.44091,0.00018,29.7541]
[1778204683277,28.45,79773.18,0.0,-0.44393,0.00018,29.78104]
[1778204686411,28.45,79773.17,0.0,-0.44394,0.00018,29.78105]
[1778204686422,28.45,79773.17,0.0,-0.44394,0.00018,29.78105]
[1778204687113,28.45,79766.74,0.0,-0.44512,0.00018,29.7911]
[1778204692149,28.45,79766.86,0.0,-0.4451,0.00018,29.79092]
[1778204697828,28.45,79770.13,0.0,-0.4445,0.00018,29.78585]
[1778204698423,28.45,79770.13,0.0,-0.4445,0.00018,29.78585]
[1778204698427,28.45,79770.13,0.0,-0.4445,0.00018,29.78585]
[1778204700202,28.46,79770.13,0.0,-0.4445,0.00018,29.78586]
[1778204705240,28.46,79777.02,0.0,-0.44323,0.00018,29.77494]
[1778204706194,28.46,79777.02,0.0,-0.44323,0.00018,29.77494]
[1778204706710,28.46,79781.4,0.0,-0.44242,0.00018,29.76784]
[1778204706714,28.46,79781.4,0.0,-0.44242,0.00018,29.76784]
[1778204707252,28.46,79782.7,0.0,-0.44218,0.00018,29.7657]
[1778204712288,28.45,79783.98,0.0,-0.44195,0.00018,29.76357]
[1778204717324,28.45,79781.29,0.0,-0.44244,0.00018,29.76798]
[1778204722358,28.45,79782.94,0.0,-0.44214,0.00018,29.76525]
[1778204727393,28.45,79784.28,0.0,-0.44189,0.00018,29.76302]
[1778204732848,28.45,79784.62,0.0,-0.44182,0.00018,29.75923]
[1778204738703,28.45,79786.32,0.0,-0.44151,0.00018,29.75639]
[1778204745520,28.45,79790.1,0.0,-0.44081,0.00018,29.75001]
[1778204750558,28.45,79788.95,0.0,-0.44102,0.00018,29.75194]
[1778204755590,28.45,79789.34,0.0,-0.44094,0.00018,29.75126]
[1778204760732,28.45,79789.65,0.0,-0.44089,0.00018,29.75073]
[1778204766465,28.45,79788.91,0.0,-0.44102,0.00018,29.75196]
[1778204771795,28.45,79786.28,0.0,-0.4415,0.00018,29.75636]
[1778204777764,28.44,79784.02,0.0,-0.44192,0.00018,29.76009]
[1778204783736,28.44,79784.23,0.0,-0.44188,0.00018,29.75974]
[1778204785100,28.44,79784.66,0.0,-0.4418,0.00018,29.75901]
[1778204785105,28.44,79784.66,0.0,-0.4418,0.00018,29.75901]
[1778204785201,28.44,79790.1,0.0,-0.4408,0.00018,29.74989]
[1778204786886,28.44,79797.97,0.0,-0.43935,0.00018,29.73637]
[1778204791937,28.44,79796.47,0.0,-0.43962,0.00018,29.73574]
[1778204797166,28.44,79796.72,0.0,-0.43958,0.00018,29.73532]
[1778204803326,28.44,79799.29,0.0,-0.4391,0.00018,29.73084]
[1778204808982,28.44,79797.61,0.0,-0.4394,0.00018,29.73365]
[1778204814017,28.43,79796.18,0.0,-0.43966,0.00018,29.73604]
[1778204817802,28.43,79795.82,0.0,-0.43972,0.00018,29.73663]
[1778204818109,28.43,79795.82,0.0,-0.43972,0.00018,29.73663]
[1778204818363,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204818694,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204818912,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204819039,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204819229,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204819266,28.43,79809.49,0.0,-0.4372,0.00018,29.71233]
[1778204819325,28.43,79815.1,0.0,-0.43617,0.00018,29.702]
[1778204819443,28.43,79815.1,0.0,-0.43617,0.00018,29.702]
[1778204819962,28.43,79815.1,0.0,-0.43617,0.00018,29.702]
[1778204820169,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204820542,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204820549,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204820553,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204821070,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204821988,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204821999,28.43,79813.45,0.0,-0.43647,0.00018,29.70505]
[1778204822203,28.43,79813.91,0.0,-0.43639,0.00018,29.70419]
[1778204822829,28.43,79813.91,0.0,-0.43639,0.00018,29.70419]
[1778204823190,28.43,79813.25,0.0,-0.43651,0.00018,29.7054]
[1778204824347,28.43,79813.25,0.0,-0.43651,0.00018,29.7054]
[1778204824430,28.43,79808.46,0.0,-0.43739,0.00018,29.71417]
[1778204826401,28.43,79800.34,0.0,-0.43889,0.00018,29.72872]
[1778204827140,28.43,79800.34,0.0,-0.43889,0.00018,29.72872]
[1778204827252,28.43,79800.34,0.0,-0.43889,0.00018,29.72872]
[1778204827324,28.43,79798.48,0.0,-0.43923,0.00018,29.73199]
[1778204828540,28.43,79798.48,0.0,-0.43923,0.00018,29.73199]
[1778204829127,28.43,79795.96,0.0,-0.43969,0.00018,29.73639]
[1778204829530,28.43,79795.96,0.0,-0.43969,0.00018,29.73639]
[1778204830134,28.43,79792.33,0.0,-0.44036,0.00018,29.74265]
[1778204832663,28.43,79788.94,0.0,-0.44099,0.00018,29.74844]
[1778204833155,28.43,79788.94,0.0,-0.44099,0.00018,29.74844]
[1778204838194,28.44,79788.76,0.0,-0.44103,0.00018,29.74878]
[1778204841057,28.44,79789.74,0.0,-0.44085,0.00018,29.74714]
[1778204841152,28.44,79789.74,0.0,-0.44085,0.00018,29.74714]
[1778204841356,28.44,79781.3,0.0,-0.4424,0.00018,29.7612]
[1778204842460,28.44,79772.12,0.0,-0.44409,0.00018,29.77598]
[1778204842907,28.44,79772.12,0.0,-0.44409,0.00018,29.77598]
[1778204843233,28.44,79772.32,0.0,-0.44406,0.00018,29.77567]
[1778204844956,28.44,79771.83,0.0,-0.44415,0.00018,29.77644]
[1778204845240,28.44,79772.37,0.0,-0.44405,0.00018,29.77558]
[1778204849219,28.44,79768.86,0.0,-0.44469,0.00018,29.78109]
[1778204849225,28.44,79768.86,0.0,-0.44469,0.00018,29.78109]
[1778204849325,28.44,79771.66,0.0,-0.44418,0.00018,29.7767]
[1778204850123,28.44,79771.66,0.0,-0.44418,0.00018,29.7767]
[1778204850275,28.44,79771.66,0.0,-0.44418,0.00018,29.7767]
[1778204852640,28.44,79771.58,0.0,-0.44419,0.00018,29.7736]
[1778204853296,28.44,79771.58,0.0,-0.44419,0.00018,29.7736]
[1778204859337,28.44,79769.05,0.0,-0.44465,0.00018,29.77759]
[1778204864372,28.44,79770.44,0.0,-0.4444,0.00018,29.77544]
[1778204870414,28.44,79772.96,0.0,-0.44394,0.00018,29.7715]
[1778204876456,28.44,79774.11,0.0,-0.44373,0.00018,29.7697]
[1778204881492,28.44,79777.44,0.0,-0.44312,0.00018,29.76439]
[1778204886526,28.45,79779.23,0.0,-0.44279,0.00018,29.7615]
[1778204892441,28.45,79780.07,0.0,-0.44264,0.00018,29.76015]
[1778204892446,28.45,79780.07,0.0,-0.44264,0.00018,29.76015]
[1778204893315,28.45,79780.31,0.0,-0.44259,0.00018,29.75976]
[1778204893416,28.45,79780.25,0.0,-0.4426,0.00018,29.75986]
[1778204899103,28.45,79782.82,0.0,-0.44213,0.00018,29.75565]
[1778204902817,28.45,79775.91,0.0,-0.44341,0.00018,29.7669]
[1778204905308,28.45,79786.21,0.0,-0.44151,0.00018,29.75005]
[1778204911702,28.45,79785.93,0.0,-0.44156,0.00018,29.74729]
[1778204916736,28.45,79788.96,0.0,-0.441,0.00018,29.74221]
[1778204922857,28.45,79788.56,0.0,-0.44107,0.00018,29.74288]
[1778204928820,28.45,79787.14,0.0,-0.44133,0.00018,29.74526]
[1778204933856,28.45,79787.3,0.0,-0.4413,0.00018,29.745]
[1778204934732,28.45,79787.3,0.0,-0.4413,0.00018,29.745]
[1778204936857,28.45,79787.48,0.0,-0.44127,0.00018,29.7447]
[1778204936958,28.45,79786.36,0.0,-0.44148,0.00018,29.74658]
[1778204942997,28.45,79788.55,0.0,-0.44108,0.00018,29.74292]
[1778204948960,28.45,79789.67,0.0,-0.44087,0.00018,29.74105]
[1778204953995,28.45,79789.09,0.0,-0.44098,0.00018,29.74204]
[1778204959033,28.45,79790.79,0.0,-0.44067,0.00018,29.73918]
[1778204964067,28.45,79790.43,0.0,-0.44074,0.00018,29.73981]
[1778204969425,28.45,79791.52,0.0,-0.44054,0.00018,29.73797]
[1778204975146,28.45,79791.13,0.0,-0.4406,0.00018,29.73542]
[1778204976700,28.45,79791.13,0.0,-0.4406,0.00018,29.73542]
[1778204977158,28.45,79791.19,0.0,-0.44059,0.00018,29.73533]
[1778204982194,28.45,79784.91,0.0,-0.44175,0.00018,29.7459]
[1778204987229,28.46,79783.0,0.0,-0.44211,0.00018,29.74909]
[1778204992263,28.46,79775.35,0.0,-0.44352,0.00018,29.76154]
[1778204997301,28.46,79773.3,0.0,-0.4439,0.00018,29.76485]
[1778205002335,28.46,79772.83,0.0,-0.44399,0.00018,29.76565]
[1778205007372,28.47,79771.19,0.0,-0.4443,0.00018,29.76829]
[1778205012411,28.47,79772.66,0.0,-0.44403,0.00018,29.76603]
[1778205017445,28.47,79768.01,0.0,-0.44489,0.00018,29.77335]
[1778205019920,28.48,79767.68,0.0,-0.44496,0.00018,29.77388]
[1778205020468,28.48,79767.98,0.0,-0.4449,0.00018,29.77343]
[1778205026520,28.48,79767.85,0.0,-0.44493,0.00018,29.7737]
[1778205030538,28.48,79758.63,0.0,-0.44663,0.00018,29.78768]
[1778205036579,28.47,79756.8,0.0,-0.44695,0.00018,29.78705]
[1778205041613,28.46,79758.8,0.0,-0.44657,0.00018,29.78396]
[1778205046648,28.46,79759.43,0.0,-0.44644,0.00018,29.78291]
[1778205053777,28.45,79758.55,0.0,-0.44659,0.00018,29.78407]
[1778205059742,28.44,79755.85,0.0,-0.44707,0.00018,29.78795]
[1778205064797,28.43,79755.41,0.0,-0.44715,0.00018,29.78851]
[1778205070818,28.42,79754.4,0.0,-0.44732,0.00018,29.78983]
[1778205076550,28.41,79760.2,0.0,-0.44623,0.00018,29.78108]
[1778205079041,28.41,79766.7,0.0,-0.44504,0.00018,29.7712]
[1778205086168,28.42,79767.14,0.0,-0.44497,0.00018,29.77062]
[1778205092371,28.43,79764.81,0.0,-0.44541,0.00018,29.7743]
[1778205097422,28.43,79761.8,0.0,-0.44597,0.00018,29.77576]
[1778205104127,28.44,79761.45,0.0,-0.44604,0.00018,29.77643]
[1778205110193,28.45,79761.13,0.0,-0.44611,0.00018,29.77699]
[1778205116132,28.44,79759.86,0.0,-0.44634,0.00018,29.77884]
[1778205120682,28.44,79752.79,0.0,-0.44763,0.00018,29.78922]
[1778205120867,28.44,79752.79,0.0,-0.44763,0.00018,29.78922]
[1778205121170,28.44,79752.96,0.0,-0.4476,0.00018,29.78896]
[1778205122369,28.43,79739.15,0.0,-0.45015,0.00018,29.80847]
[1778205122869,28.43,79739.15,0.0,-0.45015,0.00018,29.80847]
[1778205123185,28.43,79739.15,0.0,-0.45015,0.00018,29.80846]
[1778205128396,28.43,79744.6,0.0,-0.44914,0.00018,29.80082]
[1778205134341,28.43,79746.61,0.0,-0.44876,0.00018,29.79797]
[1778205140303,28.43,79747.37,0.0,-0.44862,0.00018,29.79688]
[1778205145338,28.42,79744.35,0.0,-0.44918,0.00018,29.80113]
[1778205152390,28.42,79744.42,0.0,-0.44915,0.00018,29.79776]
[1778205157424,28.41,79748.02,0.0,-0.44848,0.00018,29.79254]
[1778205162458,28.4,79749.07,0.0,-0.44827,0.00018,29.79093]
[1778205167493,28.4,79749.95,0.0,-0.4481,0.00018,29.78955]
[1778205172528,28.39,79751.22,0.0,-0.44785,0.00019,29.78759]
[1778205177566,28.38,79753.44,0.0,-0.44743,0.00019,29.78424]
[1778205182601,28.37,79754.56,0.0,-0.44721,0.00019,29.78248]
[1778205187636,28.37,79755.33,0.0,-0.44706,0.00019,29.78123]
[1778205192671,28.36,79755.14,0.0,-0.44709,0.00019,29.78149]
[1778205197910,28.36,79756.56,0.0,-0.44682,0.00019,29.77929]
[1778205201615,28.36,79756.58,0.0,-0.44681,0.00019,29.77922]
[1778205201735,28.35,79756.49,0.0,-0.44682,0.00019,29.77929]
[1778205203752,28.35,79764.4,0.0,-0.44535,0.00019,29.76724]
[1778205210221,28.34,79763.07,0.0,-0.44559,0.00019,29.76921]
[1778205210320,28.34,79763.03,0.0,-0.44559,0.00019,29.76922]
[1778205216450,28.35,79759.41,0.0,-0.44627,0.00019,29.7716]
[1778205216544,28.35,79759.41,0.0,-0.44627,0.00019,29.77164]
[1778205218648,28.35,79759.41,0.0,-0.44627,0.00019,29.77166]
[1778205218749,28.35,79757.88,0.0,-0.44655,0.00019,29.77395]
[1778205223889,28.34,79758.44,0.0,-0.44644,0.00019,29.77301]
[1778205228925,28.35,79762.45,0.0,-0.44571,0.00019,29.76699]
[1778205234162,28.35,79761.65,0.0,-0.44586,0.00019,29.76828]
[1778205240019,28.36,79760.5,0.0,-0.44609,0.00019,29.77015]
[1778205245114,28.36,79760.54,0.0,-0.44609,0.00019,29.77018]
[1778205249497,28.37,79760.3,0.0,-0.44614,0.00019,29.7706]
[1778205249581,28.37,79760.19,0.0,-0.44616,0.00019,29.77078]
[1778205255868,28.37,79762.4,0.0,-0.44576,0.00018,29.76749]
[1778205262161,28.38,79761.67,0.0,-0.4459,0.00018,29.76873]
[1778205267196,28.39,79761.28,0.0,-0.44598,0.00018,29.76939]
[1778205272385,28.39,79762.1,0.0,-0.44583,0.00018,29.76498]
[1778205278306,28.4,79761.81,0.0,-0.44589,0.00018,29.7655]
[1778205284321,28.4,79761.29,0.0,-0.446,0.00018,29.76638]
[1778205289351,28.41,79757.35,0.0,-0.44673,0.00018,29.77238]
[1778205292470,28.41,79757.35,0.0,-0.44673,0.00018,29.77238]
[1778205292591,28.41,79757.35,0.0,-0.44673,0.00018,29.77238]
[1778205292693,28.41,79756.89,0.0,-0.44682,0.00018,29.77311]
[1778205293779,28.41,79756.89,0.0,-0.44682,0.00018,29.77311]
[1778205295468,28.41,79750.99,0.0,-0.44791,0.00018,29.78178]
[1778205295611,28.41,79750.9,0.0,-0.44793,0.00018,29.78191]
[1778205301584,28.41,79751.38,0.0,-0.44784,0.00018,29.78121]
[1778205307476,28.4,79749.62,0.0,-0.44816,0.00018,29.78366]
[1778205312511,28.4,79743.87,0.0,-0.44922,0.00019,29.79178]
[1778205319560,28.4,79745.91,0.0,-0.44884,0.00019,29.78888]
[1778205320827,28.4,79745.91,0.0,-0.44884,0.00019,29.78888]
[1778205320925,28.4,79747.27,0.0,-0.44858,0.00019,29.78694]
[1778205322895,28.4,79747.27,0.0,-0.44858,0.00019,29.78694]
[1778205323588,28.4,79745.95,0.0,-0.44883,0.00019,29.78881]
[1778205329630,28.39,79744.02,0.0,-0.44918,0.00019,29.79152]
[1778205335752,28.39,79737.5,0.0,-0.45038,0.00019,29.79732]
[1778205341714,28.39,79736.07,0.0,-0.45065,0.00019,29.79924]
[1778205347561,28.39,79735.16,0.0,-0.45081,0.00019,29.80046]
[1778205348479,28.39,79735.16,0.0,-0.45081,0.00019,29.80045]
[1778205348769,28.39,79734.14,0.0,-0.451,0.00019,29.80182]
[1778205354811,28.39,79732.52,0.0,-0.4513,0.00019,29.80396]
[1778205359846,28.39,79730.5,0.0,-0.45167,0.00019,29.80662]
[1778205364881,28.38,79723.78,0.0,-0.45291,0.00019,29.81533]
[1778205370474,28.38,79722.06,0.0,-0.45323,0.00019,29.8175]
[1778205375965,28.38,79722.8,0.0,-0.45309,0.00019,29.81652]
[1778205381000,28.38,79724.35,0.0,-0.4528,0.00019,29.81452]
[1778205386036,28.38,79723.71,0.0,-0.45292,0.00019,29.81532]
[1778205391070,28.37,79720.52,0.0,-0.4535,0.00019,29.81613]
[1778205396202,28.37,79720.96,0.0,-0.45342,0.00019,29.81556]
[1778205402148,28.37,79721.03,0.0,-0.4534,0.00019,29.81545]
[1778205409196,28.37,79720.36,0.0,-0.45352,0.00019,29.81626]
[1778205416343,28.36,79720.68,0.0,-0.45346,0.00019,29.81584]
[1778205420245,28.36,79720.69,0.0,-0.45346,0.00019,29.81582]
[1778205420995,28.36,79726.09,0.0,-0.45246,0.00019,29.80892]
[1778205422474,28.36,79726.09,0.0,-0.45246,0.00019,29.80892]
[1778205422569,28.36,79730.16,0.0,-0.4517,0.00019,29.80358]
[1778205428329,28.36,79731.3,0.0,-0.45148,0.00019,29.80201]
[1778205433888,28.35,79734.85,0.0,-0.45082,0.00019,29.79722]
[1778205433989,28.35,79735.74,0.0,-0.45065,0.00019,29.79595]
[1778205438434,28.35,79737.21,0.0,-0.45037,0.00019,29.79389]
[1778205438505,28.34,79741.47,0.0,-0.44958,0.00019,29.78798]
[1778205440645,28.35,79741.47,0.0,-0.44958,0.00019,29.788]
[1778205440691,28.35,79741.47,0.0,-0.44958,0.00019,29.788]
[1778205440746,28.35,79745.46,0.0,-0.44884,0.00019,29.7824]
[1778205441646,28.35,79745.46,0.0,-0.44884,0.00019,29.7824]
[1778205447348,28.35,79749.52,0.0,-0.4481,0.00019,29.77667]
[1778205454539,28.36,79750.19,0.0,-0.44798,0.00019,29.77575]
[1778205454608,28.36,79750.19,0.0,-0.44798,0.00019,29.77575]
[1778205456630,28.36,79735.95,0.0,-0.45062,0.00019,29.79258]
[1778205458164,28.36,79735.95,0.0,-0.45062,0.00019,29.79258]
[1778205458957,28.36,79734.78,0.0,-0.45084,0.00019,29.79417]
[1778205464584,28.36,79734.01,0.0,-0.45098,0.00019,29.79521]
[1778205465591,28.36,79727.22,0.0,-0.45224,0.00019,29.8042]
[1778205470943,28.36,79721.5,0.0,-0.4533,0.00019,29.81154]
[1778205471044,28.36,79721.8,0.0,-0.45324,0.00019,29.81115]
[1778205471927,28.36,79721.8,0.0,-0.45324,0.00019,29.81115]
[1778205475499,28.36,79713.87,0.0,-0.45472,0.00019,29.82101]
[1778205475660,28.36,79712.75,0.0,-0.45493,0.00019,29.82238]
[1778205481702,28.37,79710.75,0.0,-0.45531,0.00019,29.82484]
[1778205486840,28.37,79711.52,0.0,-0.45517,0.00019,29.82397]
[1778205491382,28.38,79709.4,0.0,-0.45557,0.00019,29.82654]
[1778205491774,28.38,79709.4,0.0,-0.45557,0.00019,29.82654]
[1778205495500,28.38,79710.58,0.0,-0.45535,0.00019,29.82515]
[1778205495801,28.38,79709.05,0.0,-0.45563,0.00019,29.82696]
[1778205500837,28.38,79712.12,0.0,-0.45506,0.00019,29.82329]
[1778205505871,28.38,79713.36,0.0,-0.45483,0.00019,29.82177]
[1778205511629,28.37,79714.13,0.0,-0.45469,0.00019,29.82083]
[1778205511916,28.37,79714.48,0.0,-0.45462,0.00019,29.81718]
[1778205517050,28.37,79719.73,0.0,-0.45364,0.00019,29.81068]
[1778205523435,28.37,79719.86,0.0,-0.45362,0.00019,29.81051]
[1778205530042,28.37,79718.92,0.0,-0.45379,0.00019,29.81168]
[1778205535079,28.37,79720.98,0.0,-0.45341,0.00019,29.8091]
[1778205540116,28.37,79720.23,0.0,-0.45355,0.00019,29.81004]
[1778205545149,28.37,79717.29,0.0,-0.45409,0.00019,29.81371]
[1778205550183,28.37,79717.14,0.0,-0.45412,0.00019,29.81389]
[1778205555218,28.37,79719.11,0.0,-0.45375,0.00019,29.81144]
[1778205560255,28.37,79721.56,0.0,-0.4533,0.00019,29.80836]
[1778205566295,28.37,79722.03,0.0,-0.45321,0.00019,29.80777]
[1778205571330,28.37,79722.36,0.0,-0.45315,0.00019,29.80414]
[1778205576367,28.37,79722.43,0.0,-0.45313,0.00019,29.80405]
[1778205581670,28.37,79722.53,0.0,-0.45312,0.00019,29.80393]
[1778205587545,28.37,79722.17,0.0,-0.45318,0.00019,29.80439]
[1778205594493,28.37,79722.08,0.0,-0.4532,0.00019,29.8045]
[1778205599808,28.37,79723.24,0.0,-0.45299,0.00019,29.80303]
[1778205601551,28.37,79725.57,0.0,-0.45255,0.00019,29.80004]
[1778205601647,28.37,79732.74,0.0,-0.45122,0.00019,29.79062]
[1778205603087,28.37,79732.74,0.0,-0.45122,0.00019,29.79062]
[1778205603174,28.37,79732.74,0.0,-0.45122,0.00019,29.79062]
[1778205603556,28.37,79739.22,0.0,-0.45002,0.00019,29.78183]
[1778205606467,28.37,79736.62,0.0,-0.45051,0.00019,29.78541]
[1778205606470,28.37,79736.62,0.0,-0.45051,0.00019,29.78541]
[1778205606577,28.38,79733.87,0.0,-0.45102,0.00019,29.78913]
[1778205610470,28.37,79732.08,0.0,-0.45134,0.00019,29.7915]
[1778205610604,28.37,79730.96,0.0,-0.45155,0.00019,29.79299]
[1778205615640,28.37,79729.98,0.0,-0.45174,0.00019,29.7943]
[1778205621686,28.38,79729.1,0.0,-0.4519,0.00019,29.79547]
[1778205626718,28.38,79728.38,0.0,-0.45204,0.00019,29.79643]
[1778205631752,28.38,79725.79,0.0,-0.45251,0.00019,29.79659]
[1778205633623,28.38,79726.73,0.0,-0.45234,0.00019,29.79537]
[1778205639809,28.38,79726.23,0.0,-0.45243,0.00019,29.79603]
[1778205645850,28.38,79724.8,0.0,-0.4527,0.00019,29.79788]
[1778205650886,28.38,79724.57,0.0,-0.45274,0.00019,29.79818]
[1778205653274,28.38,79708.85,0.0,-0.45566,0.00019,29.81756]
[1778205654916,28.38,79703.86,0.0,-0.45659,0.00019,29.8234]
[1778205658588,28.38,79699.24,0.0,-0.45745,0.00019,29.82866]
[1778205658941,28.38,79699.24,0.0,-0.45745,0.00019,29.82867]
[1778205663977,28.39,79693.28,0.0,-0.45856,0.00019,29.83524]
[1778205665884,28.39,79692.96,0.0,-0.45862,0.00019,29.83559]
[1778205666223,28.39,79693.98,0.0,-0.45843,0.00019,29.83449]
[1778205670675,28.39,79697.07,0.0,-0.45786,0.00019,29.83112]
[1778205671033,28.39,79697.66,0.0,-0.45775,0.00019,29.83046]
[1778205676069,28.39,79697.11,0.0,-0.45785,0.00019,29.83108]
[1778205681102,28.39,79698.28,0.0,-0.45764,0.00019,29.8298]
[1778205684034,28.39,79700.53,0.0,-0.45722,0.00019,29.82729]
[1778205684226,28.39,79700.53,0.0,-0.45722,0.00019,29.82729]
[1778205684295,28.39,79687.2,0.0,-0.4597,0.00019,29.84173]
[1778205685087,28.39,79687.2,0.0,-0.4597,0.00019,29.84173]
[1778205685173,28.39,79687.2,0.0,-0.4597,0.00019,29.84173]
[1778205685177,28.39,79687.2,0.0,-0.4597,0.00019,29.84173]
[1778205685274,28.39,79678.24,0.0,-0.46137,0.00019,29.85079]
[1778205685466,28.39,79678.24,0.0,-0.46137,0.00019,29.85079]
[1778205686143,28.39,79678.24,0.0,-0.46137,0.00019,29.85079]
[1778205687150,28.39,79678.24,0.0,-0.46137,0.00019,29.85079]
[1778205687243,28.39,79678.51,0.0,-0.46132,0.00019,29.85052]
[1778205688674,28.39,79678.51,0.0,-0.46131,0.00019,29.85051]
[1778205689164,28.39,79678.51,0.0,-0.46131,0.00019,29.85051]
[1778205694093,28.39,79675.0,0.0,-0.46196,0.00019,29.85069]
[1778205694332,28.39,79668.97,0.0,-0.46308,0.00019,29.85636]
[1778205695335,28.39,79661.2,0.0,-0.46453,0.00019,29.86332]
[1778205695471,28.39,79661.2,0.0,-0.46453,0.00019,29.86332]
[1778205696296,28.38,79644.61,0.0,-0.46762,0.00019,29.87688]
[1778205698351,28.38,79640.39,0.0,-0.46841,0.00019,29.88004]
[1778205699262,28.38,79640.39,0.0,-0.46841,0.00019,29.88004]
[1778205699270,28.38,79640.39,0.0,-0.46841,0.00019,29.88004]
[1778205699303,28.38,79639.95,0.0,-0.46849,0.00019,29.88036]
[1778205701766,28.38,79638.68,0.0,-0.46872,0.00019,29.88128]
[1778205701888,28.38,79638.68,0.0,-0.46872,0.00019,29.88128]
[1778205701903,28.38,79638.68,0.0,-0.46872,0.00019,29.88128]
[1778205702259,28.38,79638.71,0.0,-0.46872,0.00019,29.88126]
[1778205703268,28.38,79619.53,0.0,-0.4723,0.00019,29.89395]
[1778205704273,28.38,79614.48,0.0,-0.47324,0.00019,29.8969]
[1778205706171,28.38,79614.95,0.0,-0.47315,0.00019,29.89663]
[1778205706374,28.38,79613.63,0.0,-0.4734,0.00019,29.89738]
[1778205707726,28.39,79613.63,0.0,-0.4734,0.00019,29.89738]
[1778205708302,28.39,79612.96,0.0,-0.47353,0.00019,29.89776]
[1778205708861,28.39,79612.96,0.0,-0.47353,0.00019,29.89776]
[1778205709310,28.39,79613.08,0.0,-0.4735,0.00019,29.89769]
[1778205714342,28.39,79613.3,0.0,-0.47346,0.00019,29.89758]
[1778205715306,28.39,79613.3,0.0,-0.47346,0.00019,29.89758]
[1778205715315,28.39,79613.3,0.0,-0.47346,0.00019,29.89758]
[1778205715381,28.39,79614.03,0.0,-0.47333,0.00019,29.89717]
[1778205716051,28.39,79614.03,0.0,-0.47333,0.00019,29.89717]
[1778205716386,28.39,79614.09,0.0,-0.47332,0.00019,29.89714]
[1778205717373,28.39,79589.46,0.0,-0.47792,0.00019,29.90901]
[1778205717445,28.39,79589.46,0.0,-0.47792,0.00019,29.90901]
[1778205717780,28.39,79589.46,0.0,-0.47792,0.00019,29.90901]
[1778205718224,28.39,79589.46,0.0,-0.47792,0.00019,29.90901]
[1778205718257,28.39,79589.46,0.0,-0.47792,0.00019,29.90901]
[1778205718375,28.39,79560.96,0.0,-0.48325,0.00019,29.91778]
[1778205718775,28.39,79560.96,0.0,-0.48325,0.00019,29.91778]
[1778205719099,28.39,79560.96,0.0,-0.48325,0.00019,29.91778]
[1778205719383,28.39,79569.4,0.0,-0.48167,0.00019,29.91574]
[1778205720163,28.39,79569.4,0.0,-0.48167,0.00019,29.91574]
[1778205720391,28.4,79565.65,0.0,-0.48237,0.00019,29.9167]
[1778205720494,28.4,79565.65,0.0,-0.48237,0.00019,29.9167]
[1778205721397,28.4,79568.73,0.0,-0.48179,0.00019,29.91592]
[1778205721938,28.4,79568.73,0.0,-0.48179,0.00019,29.91592]
[1778205722409,28.4,79568.33,0.0,-0.48187,0.00019,29.91602]
[1778205723902,28.4,79562.73,0.0,-0.48292,0.00019,29.91739]
[1778205723910,28.4,79562.73,0.0,-0.48292,0.00019,29.91739]
[1778205723912,28.4,79562.73,0.0,-0.48292,0.00019,29.91739]
[1778205724198,28.4,79562.73,0.0,-0.48292,0.00019,29.91739]
[1778205724418,28.4,79562.81,0.0,-0.4829,0.00019,29.91737]
[1778205724757,28.4,79562.81,0.0,-0.4829,0.00019,29.91737]
[1778205724936,28.4,79562.81,0.0,-0.4829,0.00019,29.91737]
[1778205726083,28.4,79561.35,0.0,-0.48317,0.00019,29.91769]
[1778205728300,28.4,79562.13,0.0,-0.48303,0.00019,29.91752]
[1778205728312,28.4,79562.13,0.0,-0.48303,0.00019,29.91752]
[1778205728451,28.4,79565.63,0.0,-0.48237,0.00019,29.91671]
[1778205730036,28.4,79566.06,0.0,-0.48229,0.00019,29.9166]
[1778205730042,28.4,79566.06,0.0,-0.48229,0.00019,29.9166]
[1778205730460,28.4,79564.51,0.0,-0.48258,0.00019,29.91698]
[1778205732513,28.4,79562.0,0.0,-0.48305,0.00019,29.91755]
[1778205732565,28.4,79560.35,0.0,-0.48336,0.00019,29.91791]
[1778205735243,28.4,79560.35,0.0,-0.48336,0.00019,29.91791]
[1778205735344,28.4,79559.86,0.0,-0.48345,0.00019,29.91801]
[1778205740654,28.4,79557.95,0.0,-0.48381,0.00019,29.9184]
[1778205740659,28.4,79557.95,0.0,-0.48381,0.00019,29.9184]
[1778205741421,28.4,79559.06,0.0,-0.4836,0.00019,29.91818]
[1778205746298,28.41,79545.59,0.0,-0.48612,0.00019,29.92029]
[1778205748863,28.41,79544.1,0.0,-0.4864,0.00019,29.92045]
[1778205748880,28.41,79544.1,0.0,-0.4864,0.00019,29.92045]
[1778205749305,28.41,79540.67,0.0,-0.48704,0.00019,29.92076]
[1778205750980,28.41,79541.39,0.0,-0.48691,0.00019,29.9207]
[1778205750989,28.41,79541.39,0.0,-0.48691,0.00019,29.9207]
[1778205751029,28.41,79541.39,0.0,-0.48691,0.00019,29.9207]
[1778205751357,28.41,79541.39,0.0,-0.48691,0.00019,29.9207]
[1778205751415,28.41,79540.32,0.0,-0.48711,0.00019,29.91759]
[1778205752820,28.41,79540.32,0.0,-0.48711,0.00019,29.91759]
[1778205752886,28.41,79537.71,0.0,-0.4876,0.00019,29.91777]
[1778205757139,28.41,79539.12,0.0,-0.48733,0.00019,29.91768]
[1778205757142,28.41,79539.12,0.0,-0.48733,0.00019,29.91768]
[1778205757220,28.41,79540.69,0.0,-0.48704,0.00019,29.91756]
[1778205758040,28.41,79540.69,0.0,-0.48704,0.00019,29.91756]
[1778205758051,28.41,79540.69,0.0,-0.48704,0.00019,29.91756]
[1778205758347,28.41,79540.69,0.0,-0.48704,0.00019,29.91756]
[1778205760680,28.41,79550.02,0.0,-0.48529,0.00019,29.91653]
[1778205765718,28.42,79552.62,0.0,-0.48481,0.00019,29.91614]
[1778205770758,28.42,79551.32,0.0,-0.48505,0.00019,29.91634]
[1778205773326,28.42,79554.68,0.0,-0.48442,0.00019,29.9158]
[1778205773333,28.42,79554.68,0.0,-0.48442,0.00019,29.9158]
[1778205773419,28.42,79562.54,0.0,-0.48296,0.00019,29.91425]
[1778205776560,28.42,79563.21,0.0,-0.48283,0.00019,29.9141]
[1778205777217,28.42,79569.9,0.0,-0.48158,0.00019,29.91243]
[1778205777818,28.42,79576.63,0.0,-0.48032,0.00019,29.91045]
[1778205780175,28.42,79580.86,0.0,-0.47953,0.00019,29.90906]
[1778205782405,28.42,79585.37,0.0,-0.47869,0.00019,29.90744]
[1778205782417,28.42,79585.37,0.0,-0.47869,0.00019,29.90744]
[1778205782432,28.42,79598.37,0.0,-0.47627,0.00019,29.90204]
[1778205782774,28.42,79598.37,0.0,-0.47627,0.00019,29.90204]
[1778205783075,28.42,79602.58,0.0,-0.47548,0.00019,29.90005]
[1778205784235,28.43,79613.65,0.0,-0.47342,0.00019,29.89428]
[1778205784881,28.43,79620.21,0.0,-0.47219,0.00019,29.89047]
[1778205785959,28.43,79620.21,0.0,-0.47219,0.00019,29.89047]
[1778205785967,28.43,79625.71,0.0,-0.47117,0.00019,29.88707]
[1778205787039,28.43,79625.71,0.0,-0.47117,0.00019,29.88707]
[1778205787091,28.43,79623.62,0.0,-0.47156,0.00019,29.88839]
[1778205787761,28.43,79623.62,0.0,-0.47156,0.00019,29.88839]
[1778205787765,28.43,79623.62,0.0,-0.47156,0.00019,29.88839]
[1778205787873,28.43,79623.62,0.0,-0.47156,0.00019,29.88839]
[1778205789918,28.43,79631.25,0.0,-0.47014,0.00019,29.88345]
[1778205794944,28.43,79637.43,0.0,-0.46899,0.00019,29.87918]
[1778205797497,28.43,79639.28,0.0,-0.46865,0.00019,29.87785]
[1778205797584,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205797601,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205797628,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205797638,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205797831,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205798140,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205798293,28.43,79639.33,0.0,-0.46864,0.00019,29.87782]
[1778205798392,28.44,79642.3,0.0,-0.46809,0.00019,29.87564]
[1778205799158,28.44,79642.3,0.0,-0.46809,0.00019,29.87564]
[1778205799253,28.44,79645.95,0.0,-0.46741,0.00019,29.87288]
[1778205799685,28.44,79645.95,0.0,-0.46741,0.00019,29.87288]
[1778205799692,28.44,79645.95,0.0,-0.46741,0.00019,29.87288]
[1778205800293,28.44,79646.11,0.0,-0.46738,0.00019,29.87276]
[1778205800759,28.44,79646.11,0.0,-0.46738,0.00019,29.87276]
[1778205801057,28.43,79646.02,0.0,-0.46739,0.00019,29.87283]
[1778205806528,28.44,79643.28,0.0,-0.46791,0.00019,29.87492]
[1778205806543,28.44,79641.44,0.0,-0.46825,0.00019,29.8763]
[1778205807903,28.44,79637.82,0.0,-0.46892,0.00019,29.87894]
[1778205807915,28.44,79637.82,0.0,-0.46892,0.00019,29.87894]
[1778205808408,28.44,79635.05,0.0,-0.46944,0.00019,29.8809]
[1778205810075,28.44,79633.45,0.0,-0.46974,0.00019,29.88201]
[1778205810109,28.44,79623.77,0.0,-0.47154,0.00019,29.88835]
[1778205811491,28.45,79614.89,0.0,-0.4732,0.00019,29.89043]
[1778205813072,28.45,79615.43,0.0,-0.4731,0.00019,29.89013]
[1778205814546,28.45,79621.76,0.0,-0.47192,0.00019,29.88639]
[1778205814793,28.45,79621.76,0.0,-0.47192,0.00019,29.88639]
[1778205815092,28.45,79621.76,0.0,-0.47192,0.00019,29.8864]
[1778205816709,28.45,79617.24,0.0,-0.47276,0.00019,29.88909]
[1778205816739,28.45,79617.24,0.0,-0.47276,0.00019,29.88909]
[1778205817099,28.45,79615.95,0.0,-0.473,0.00019,29.88983]
[1778205820990,28.45,79617.54,0.0,-0.4727,0.00019,29.88892]
[1778205821129,28.45,79614.84,0.0,-0.47321,0.00019,29.89047]
[1778205822639,28.45,79611.94,0.0,-0.47375,0.00019,29.89208]
[1778205822959,28.45,79611.94,0.0,-0.47375,0.00019,29.89208]
[1778205824149,28.45,79625.19,0.0,-0.47128,0.00019,29.88428]
[1778205825842,28.45,79629.08,0.0,-0.47056,0.00019,29.88177]
[1778205829934,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205829942,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205829947,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830123,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830129,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830320,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830324,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830549,28.45,79631.56,0.0,-0.47009,0.00019,29.88012]
[1778205830421,28.45,79641.37,0.0,-0.46827,0.00019,29.87319]
[1778205831198,28.45,79641.37,0.0,-0.46827,0.00019,29.87319]
[1778205831334,28.45,79641.37,0.0,-0.46827,0.00019,29.87319]
[1778205831372,28.45,79643.89,0.0,-0.4678,0.00019,29.87131]
[1778205832383,28.45,79643.89,0.0,-0.4678,0.00019,29.87131]
[1778205832438,28.45,79642.1,0.0,-0.46813,0.00019,29.87266]
[1778205835134,28.45,79640.68,0.0,-0.4684,0.00019,29.87371]
[1778205835153,28.45,79640.68,0.0,-0.4684,0.00019,29.87371]
[1778205835227,28.45,79641.09,0.0,-0.46832,0.00019,29.87341]
[1778205837334,28.45,79639.8,0.0,-0.46856,0.00019,29.87436]
[1778205837339,28.45,79639.8,0.0,-0.46856,0.00019,29.87436]
[1778205837355,28.45,79644.02,0.0,-0.46778,0.00019,29.87123]
[1778205839373,28.45,79650.92,0.0,-0.46649,0.00019,29.86587]
[1778205840125,28.45,79650.92,0.0,-0.46649,0.00019,29.86587]
[1778205840522,28.45,79650.76,0.0,-0.46652,0.00019,29.86599]
[1778205842304,28.45,79650.76,0.0,-0.46652,0.00019,29.86599]
[1778205842520,28.45,79663.24,0.0,-0.4642,0.00019,29.85552]
[1778205842616,28.45,79663.24,0.0,-0.4642,0.00019,29.85552]
[1778205843293,28.45,79663.6,0.0,-0.46414,0.00019,29.8552]
[1778205844555,28.45,79669.33,0.0,-0.46307,0.00019,29.85003]
[1778205845131,28.45,79669.33,0.0,-0.46307,0.00019,29.85003]
[1778205845143,28.45,79669.33,0.0,-0.46307,0.00019,29.85003]
[1778205845378,28.45,79673.21,0.0,-0.46235,0.00019,29.84642]
[1778205845627,28.45,79673.21,0.0,-0.46235,0.00019,29.84642]
[1778205846314,28.45,79673.21,0.0,-0.46235,0.00019,29.84642]
[1778205847867,28.45,79673.43,0.0,-0.46231,0.00019,29.84621]
[1778205848327,28.45,79673.99,0.0,-0.4622,0.00019,29.84567]
[1778205853362,28.45,79675.79,0.0,-0.46187,0.00019,29.84392]
[1778205855471,28.45,79674.86,0.0,-0.46204,0.00019,29.8448]
[1778205855481,28.45,79671.83,0.0,-0.4626,0.00019,29.84767]
[1778205861614,28.45,79667.5,0.0,-0.4634,0.00019,29.85166]
[1778205862617,28.44,79664.65,0.0,-0.46393,0.00019,29.85422]
[1778205862626,28.44,79664.65,0.0,-0.46393,0.00019,29.85422]
[1778205863433,28.44,79659.75,0.0,-0.46484,0.00019,29.8585]
[1778205868469,28.45,79654.72,0.0,-0.46578,0.00019,29.86273]
[1778205869285,28.45,79654.72,0.0,-0.46578,0.00019,29.86273]
[1778205869378,28.45,79654.72,0.0,-0.46578,0.00019,29.86273]
[1778205869591,28.45,79648.68,0.0,-0.4669,0.00019,29.8676]
[1778205873504,28.45,79641.72,0.0,-0.4682,0.00019,29.86972]
[1778205878539,28.45,79641.03,0.0,-0.46833,0.00019,29.87025]
[1778205879546,28.45,79647.63,0.0,-0.4671,0.00019,29.86525]
[1778205884581,28.46,79642.59,0.0,-0.46805,0.00019,29.86912]
[1778205889615,28.47,79640.34,0.0,-0.46847,0.00019,29.87081]
[1778205890158,28.47,79640.34,0.0,-0.46847,0.00019,29.87081]
[1778205890167,28.47,79640.34,0.0,-0.46847,0.00019,29.87081]
[1778205890623,28.47,79640.19,0.0,-0.4685,0.00019,29.87092]
[1778205891626,28.47,79640.19,0.0,-0.4685,0.00019,29.87092]
[1778205892637,28.47,79639.49,0.0,-0.46863,0.00019,29.87144]
[1778205896543,28.47,79634.54,0.0,-0.46955,0.00019,29.87496]
[1778205899687,28.47,79628.1,0.0,-0.47075,0.00019,29.87929]
[1778205904759,28.48,79633.07,0.0,-0.46983,0.00019,29.87599]
[1778205905061,28.48,79633.07,0.0,-0.46983,0.00019,29.87599]
[1778205905153,28.48,79631.98,0.0,-0.47003,0.00019,29.87673]
[1778205905956,28.48,79620.73,0.0,-0.47213,0.00019,29.88392]
[1778205907743,28.48,79616.14,0.0,-0.47298,0.00019,29.88661]
[1778205912779,28.48,79621.34,0.0,-0.47201,0.00019,29.88355]
[1778205915612,28.48,79625.88,0.0,-0.47117,0.00019,29.88074]
[1778205915698,28.48,79630.25,0.0,-0.47036,0.00019,29.8779]
[1778205917123,28.48,79634.06,0.0,-0.46965,0.00019,29.87533]
[1778205917142,28.48,79634.06,0.0,-0.46965,0.00019,29.87533]
[1778205917155,28.48,79634.06,0.0,-0.46965,0.00019,29.87533]
[1778205917621,28.48,79633.86,0.0,-0.46969,0.00019,29.87547]
[1778205920369,28.48,79638.62,0.0,-0.4688,0.00019,29.87212]
[1778205920390,28.48,79642.22,0.0,-0.46813,0.00019,29.8695]
[1778205921813,28.48,79643.61,0.0,-0.46787,0.00019,29.86846]
[1778205921889,28.48,79645.09,0.0,-0.4676,0.00019,29.86735]
[1778205927885,28.49,79644.21,0.0,-0.46777,0.00019,29.86803]
[1778205933364,28.49,79643.7,0.0,-0.46786,0.00019,29.86522]
[1778205935604,28.49,79635.89,0.0,-0.46931,0.00019,29.87089]
[1778205936200,28.49,79630.4,0.0,-0.47033,0.00019,29.87464]
[1778205936224,28.49,79629.81,0.0,-0.47044,0.00019,29.87503]
[1778205938756,28.49,79629.81,0.0,-0.47044,0.00019,29.87503]
[1778205939605,28.49,79617.4,0.0,-0.47275,0.00019,29.88273]
[1778205940978,28.49,79612.28,0.0,-0.47371,0.00019,29.88561]
[1778205942153,28.49,79612.28,0.0,-0.47371,0.00019,29.88561]
[1778205942169,28.49,79612.28,0.0,-0.47371,0.00019,29.88561]
[1778205942241,28.5,79612.28,0.0,-0.47371,0.00019,29.88561]
[1778205946502,28.5,79611.74,0.0,-0.47381,0.00019,29.88591]
[1778205946603,28.5,79612.4,0.0,-0.47368,0.00019,29.88555]
[1778205952053,28.5,79612.57,0.0,-0.47365,0.00019,29.88547]
[1778205959105,28.5,79614.18,0.0,-0.47336,0.00019,29.88459]
[1778205962304,28.51,79622.98,0.0,-0.47172,0.00019,29.87943]
[1778205968156,28.51,79617.3,0.0,-0.47278,0.00019,29.88282]
[1778205974209,28.51,79615.41,0.0,-0.47313,0.00019,29.88392]
[1778205975363,28.51,79615.41,0.0,-0.47313,0.00019,29.88392]
[1778205975374,28.51,79615.41,0.0,-0.47313,0.00019,29.88392]
[1778205975464,28.51,79609.54,0.0,-0.47422,0.00019,29.88713]
[1778205981258,28.51,79606.56,0.0,-0.47478,0.00019,29.88866]
[1778205984279,28.51,79593.83,0.0,-0.47715,0.00019,29.8946]
[1778205985582,28.51,79593.83,0.0,-0.47715,0.00019,29.8946]
[1778205985677,28.51,79584.57,0.0,-0.47887,0.00019,29.89826]
[1778205986702,28.51,79584.57,0.0,-0.47887,0.00019,29.89826]
[1778205987707,28.51,79579.69,0.0,-0.47978,0.00019,29.89996]
[1778205987738,28.51,79579.69,0.0,-0.47978,0.00019,29.89996]
[1778205987723,28.51,79571.22,0.0,-0.48136,0.00019,29.90254]
[1778205988306,28.51,79570.92,0.0,-0.48141,0.00019,29.90263]
[1778205989782,28.51,79570.92,0.0,-0.48141,0.00019,29.90263]
[1778205989757,28.51,79571.02,0.0,-0.48139,0.00019,29.9026]
[1778205990466,28.51,79577.65,0.0,-0.48016,0.00019,29.90063]
[1778205993342,28.51,79581.51,0.0,-0.47944,0.00019,29.89614]
[1778205995542,28.51,79580.83,0.0,-0.47957,0.00019,29.89638]
[1778205995550,28.51,79580.83,0.0,-0.47957,0.00019,29.89638]
[1778205995643,28.51,79579.74,0.0,-0.47977,0.00019,29.89674]
[1778206000521,28.51,79588.97,0.0,-0.47805,0.00019,29.89339]
[1778206006766,28.51,79590.35,0.0,-0.47779,0.00019,29.89285]
[1778206010013,28.52,79598.41,0.0,-0.4763,0.00019,29.8894]
[1778206015252,28.52,79598.79,0.0,-0.47623,0.00019,29.88923]
[1778206022547,28.53,79598.37,0.0,-0.47631,0.00019,29.88944]
[1778206027582,28.53,79599.31,0.0,-0.47614,0.00019,29.88902]
[1778206032617,28.53,79594.31,0.0,-0.47707,0.00019,29.89123]
[1778206033010,28.53,79594.31,0.0,-0.47707,0.00019,29.89123]
[1778206033020,28.53,79594.31,0.0,-0.47707,0.00019,29.89123]
[1778206033624,28.53,79593.1,0.0,-0.47729,0.00019,29.89174]
[1778206035129,28.53,79594.14,0.0,-0.4771,0.00019,29.8913]
[1778206035639,28.53,79594.35,0.0,-0.47706,0.00019,29.89121]
[1778206039263,28.53,79590.27,0.0,-0.47782,0.00019,29.8929]
[1778206039666,28.53,79589.76,0.0,-0.47791,0.00019,29.8931]
[1778206041468,28.53,79583.63,0.0,-0.47905,0.00019,29.89542]
[1778206041628,28.53,79583.63,0.0,-0.47905,0.00019,29.89542]
[1778206041793,28.53,79569.88,0.0,-0.48161,0.00019,29.89973]
[1778206043695,28.53,79566.59,0.0,-0.48222,0.00019,29.90058]
[1778206044435,28.53,79566.59,0.0,-0.48222,0.00019,29.90058]
[1778206044802,28.53,79566.59,0.0,-0.48222,0.00019,29.90058]
[1778206044805,28.53,79566.59,0.0,-0.48222,0.00019,29.90058]
[1778206044809,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206044931,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206044994,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045031,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045188,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045494,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045607,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045621,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045717,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045844,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045855,28.53,79563.31,0.0,-0.48283,0.00019,29.90135]
[1778206045812,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206046048,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206046062,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206046253,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206046716,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206047537,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206047540,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206047739,28.53,79558.65,0.0,-0.4837,0.00019,29.90233]
[1778206047826,28.53,79556.24,0.0,-0.48415,0.00019,29.90278]
[1778206049447,28.53,79556.24,0.0,-0.48415,0.00019,29.90278]
[1778206049473,28.53,79556.24,0.0,-0.48415,0.00019,29.90278]
[1778206049477,28.53,79556.24,0.0,-0.48415,0.00019,29.90278]
[1778206049735,28.53,79556.6,0.0,-0.48408,0.00019,29.90272]
[1778206054771,28.53,79558.47,0.0,-0.48374,0.00019,29.89917]
[1778206059808,28.53,79555.54,0.0,-0.48428,0.00019,29.89971]
[1778206060814,28.53,79548.85,0.0,-0.48553,0.00019,29.90073]
[1778206065849,28.53,79546.51,0.0,-0.48596,0.00019,29.90102]
[1778206068525,28.53,79546.85,0.0,-0.4859,0.00019,29.90098]
[1778206068854,28.53,79546.85,0.0,-0.4859,0.00019,29.90098]
[1778206068885,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069155,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069438,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069675,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069683,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069868,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069874,28.53,79538.44,0.0,-0.48747,0.00019,29.90174]
[1778206069891,28.53,79531.25,0.0,-0.48881,0.00019,29.90203]
[1778206070084,28.53,79531.25,0.0,-0.48881,0.00019,29.90203]
[1778206070621,28.53,79531.25,0.0,-0.48881,0.00019,29.90203]
[1778206071117,28.53,79529.75,0.0,-0.48909,0.00019,29.90204]
[1778206071133,28.53,79529.75,0.0,-0.48909,0.00019,29.90204]
[1778206071142,28.53,79529.75,0.0,-0.48909,0.00019,29.90204]
[1778206071318,28.53,79529.75,0.0,-0.48909,0.00019,29.90204]
[1778206071447,28.53,79529.75,0.0,-0.48909,0.00019,29.90204]
[1778206071912,28.53,79532.29,0.0,-0.48861,0.00019,29.90201]
[1778206072914,28.53,79538.85,0.0,-0.48739,0.00019,29.90172]
[1778206074929,28.53,79546.97,0.0,-0.48588,0.00019,29.90097]
[1778206077823,28.53,79550.19,0.0,-0.48528,0.00019,29.90055]
[1778206077837,28.53,79550.19,0.0,-0.48528,0.00019,29.90055]
[1778206077838,28.53,79550.19,0.0,-0.48528,0.00019,29.90055]
[1778206077907,28.53,79552.64,0.0,-0.48482,0.00019,29.90019]
[1778206082925,28.53,79549.72,0.0,-0.48536,0.00019,29.90061]
[1778206083014,28.53,79558.74,0.0,-0.48368,0.00019,29.89911]
[1778206085835,28.53,79562.43,0.0,-0.483,0.00019,29.89835]
[1778206085927,28.53,79563.15,0.0,-0.48286,0.00019,29.89819]
[1778206087761,28.53,79563.15,0.0,-0.48286,0.00019,29.89819]
[1778206087775,28.53,79563.15,0.0,-0.48286,0.00019,29.89819]
[1778206087832,28.53,79568.5,0.0,-0.48187,0.00019,29.89689]
[1778206089837,28.53,79556.05,0.0,-0.48419,0.00019,29.89962]
[1778206095072,28.53,79557.38,0.0,-0.48394,0.00019,29.89937]
[1778206098999,28.53,79557.2,0.0,-0.48397,0.00019,29.89941]
[1778206099284,28.53,79550.38,0.0,-0.48524,0.00019,29.90052]
[1778206103420,28.53,79547.17,0.0,-0.48584,0.00019,29.90094]
[1778206103430,28.53,79547.17,0.0,-0.48584,0.00019,29.90094]
[1778206103520,28.53,79547.27,0.0,-0.48582,0.00019,29.90093]
[1778206105715,28.53,79555.08,0.0,-0.48437,0.00019,29.89979]
[1778206108163,28.53,79561.2,0.0,-0.48323,0.00019,29.89861]
[1778206113198,28.53,79556.55,0.0,-0.48409,0.00019,29.89633]
[1778206117497,28.54,79553.27,0.0,-0.4847,0.00019,29.89689]
[1778206117507,28.54,79553.27,0.0,-0.4847,0.00019,29.89689]
[1778206117596,28.54,79554.53,0.0,-0.48447,0.00019,29.89668]
[1778206123010,28.54,79555.47,0.0,-0.4843,0.00019,29.89652]
[1778206124632,28.54,79556.88,0.0,-0.48403,0.00019,29.89627]
[1778206124687,28.54,79557.21,0.0,-0.48397,0.00019,29.89621]
[1778206126798,28.55,79564.26,0.0,-0.48266,0.00019,29.89474]
[1778206132330,28.55,79566.02,0.0,-0.48233,0.00019,29.89433]
[1778206138374,28.55,79569.66,0.0,-0.48166,0.00019,29.8934]
[1778206143412,28.55,79576.61,0.0,-0.48036,0.00019,29.8914]
[1778206148619,28.55,79581.84,0.0,-0.47939,0.00019,29.88968]
[1778206154488,28.56,79582.14,0.0,-0.47934,0.00019,29.88958]
[1778206159596,28.56,79582.37,0.0,-0.47929,0.00019,29.8895]
[1778206159606,28.56,79582.37,0.0,-0.47929,0.00019,29.8895]
[1778206159896,28.56,79583.27,0.0,-0.47913,0.00019,29.88919]
[1778206160867,28.56,79583.27,0.0,-0.47913,0.00019,29.88919]
[1778206160871,28.56,79583.27,0.0,-0.47913,0.00019,29.88919]
[1778206160898,28.56,79583.16,0.0,-0.47915,0.00019,29.88922]
[1778206166864,28.55,79583.82,0.0,-0.47902,0.00019,29.88898]
[1778206172615,28.55,79583.6,0.0,-0.47906,0.00019,29.88585]
[1778206177654,28.54,79584.61,0.0,-0.47887,0.00019,29.88548]
[1778206182686,28.54,79587.23,0.0,-0.47838,0.00019,29.88449]
[1778206184699,28.54,79578.55,0.0,-0.48,0.00019,29.88756]
[1778206189734,28.54,79571.98,0.0,-0.48122,0.00019,29.88955]
[1778206194770,28.54,79570.71,0.0,-0.48146,0.00019,29.8899]
[1778206199804,28.54,79572.18,0.0,-0.48118,0.00019,29.8895]
[1778206205030,28.54,79572.25,0.0,-0.48117,0.00019,29.88948]
[1778206210881,28.54,79571.22,0.0,-0.48136,0.00019,29.88977]
[1778206216924,28.54,79569.96,0.0,-0.4816,0.00019,29.89011]
[1778206218604,28.54,79569.72,0.0,-0.48164,0.00019,29.89018]
[1778206219043,28.54,79567.7,0.0,-0.48202,0.00019,29.8907]
[1778206222095,28.54,79558.42,0.0,-0.48375,0.00019,29.89278]
[1778206222465,28.54,79558.42,0.0,-0.48375,0.00019,29.89278]
[1778206222473,28.54,79558.42,0.0,-0.48375,0.00019,29.89278]
[1778206222966,28.55,79558.42,0.0,-0.48375,0.00019,29.89278]
[1778206229008,28.55,79556.47,0.0,-0.48411,0.00019,29.89315]
[1778206234044,28.56,79557.16,0.0,-0.48398,0.00019,29.88982]
[1778206239097,28.56,79553.85,0.0,-0.4846,0.00019,29.8904]
[1778206244115,28.57,79552.14,0.0,-0.48492,0.00019,29.89067]
[1778206249151,28.57,79555.9,0.0,-0.48422,0.00019,29.89006]
[1778206254185,28.58,79555.49,0.0,-0.4843,0.00019,29.89013]
[1778206259227,28.59,79555.73,0.0,-0.48425,0.00019,29.8901]
[1778206261549,28.59,79564.08,0.0,-0.4827,0.00019,29.88841]
[1778206262284,28.59,79564.08,0.0,-0.4827,0.00019,29.88841]
[1778206262292,28.59,79564.08,0.0,-0.4827,0.00019,29.88841]
[1778206262391,28.59,79572.43,0.0,-0.48115,0.00019,29.88627]
[1778206268663,28.59,79571.4,0.0,-0.48134,0.00019,29.88656]
[1778206270130,28.59,79571.11,0.0,-0.48139,0.00019,29.88664]
[1778206270306,28.59,79576.08,0.0,-0.48047,0.00019,29.8852]
[1778206272786,28.59,79576.08,0.0,-0.48047,0.00019,29.8852]
[1778206273017,28.59,79577.48,0.0,-0.48021,0.00019,29.88476]
[1778206276841,28.59,79583.94,0.0,-0.47901,0.00019,29.88259]
[1778206278454,28.59,79583.94,0.0,-0.47901,0.00019,29.88259]
[1778206278934,28.59,79584.58,0.0,-0.47889,0.00019,29.88236]
[1778206279832,28.59,79594.19,0.0,-0.47711,0.00019,29.87858]
[1778206281376,28.59,79587.83,0.0,-0.47829,0.00019,29.88115]
[1778206282223,28.59,79587.83,0.0,-0.47829,0.00019,29.88115]
[1778206282234,28.59,79587.83,0.0,-0.47829,0.00019,29.88115]
[1778206282467,28.6,79586.53,0.0,-0.47853,0.00019,29.88164]
[1778206288426,28.6,79588.21,0.0,-0.47822,0.00019,29.88101]
[1778206293460,28.6,79591.12,0.0,-0.47768,0.00019,29.87666]
[1778206297524,28.61,79593.72,0.0,-0.4772,0.00019,29.87559]
[1778206297529,28.61,79593.72,0.0,-0.4772,0.00019,29.87559]
[1778206297592,28.61,79599.22,0.0,-0.47618,0.00019,29.87318]
[1778206301519,28.61,79606.78,0.0,-0.47478,0.00019,29.86955]
[1778206303070,28.61,79606.78,0.0,-0.47478,0.00019,29.86955]
[1778206303166,28.61,79610.39,0.0,-0.47411,0.00019,29.86768]
[1778206305881,28.61,79618.17,0.0,-0.47266,0.00019,29.86338]
[1778206310579,28.61,79626.68,0.0,-0.47109,0.00019,29.85822]
[1778206313518,28.61,79630.49,0.0,-0.47038,0.00019,29.85576]
[1778206313561,28.61,79630.49,0.0,-0.47038,0.00019,29.85576]
[1778206313605,28.61,79633.39,0.0,-0.46984,0.00019,29.85382]
[1778206318636,28.61,79631.52,0.0,-0.47019,0.00019,29.85508]
[1778206323670,28.61,79627.94,0.0,-0.47086,0.00019,29.85743]
[1778206326695,28.61,79638.99,0.0,-0.46881,0.00019,29.84995]
[1778206329820,28.61,79641.62,0.0,-0.46832,0.00019,29.84805]
[1778206329825,28.61,79641.62,0.0,-0.46832,0.00019,29.84805]
[1778206330184,28.61,79645.77,0.0,-0.46756,0.00019,29.84497]
[1778206332882,28.62,79654.14,0.0,-0.46601,0.00019,29.83842]
[1778206335550,28.62,79658.34,0.0,-0.46523,0.00019,29.83496]
[1778206335564,28.62,79658.34,0.0,-0.46523,0.00019,29.83496]
[1778206335754,28.62,79658.34,0.0,-0.46523,0.00019,29.83495]
[1778206340790,28.61,79657.87,0.0,-0.46532,0.00019,29.83534]
[1778206345022,28.61,79656.74,0.0,-0.46552,0.00019,29.83628]
[1778206345201,28.61,79646.86,0.0,-0.46735,0.00019,29.84413]
[1778206346839,28.61,79639.96,0.0,-0.46863,0.00019,29.84926]
[1778206348853,28.62,79637.28,0.0,-0.46913,0.00019,29.85117]
[1778206353888,28.62,79636.8,0.0,-0.46922,0.00019,29.8483]
[1778206358924,28.62,79637.35,0.0,-0.46912,0.00019,29.84792]
[1778206363962,28.62,79641.14,0.0,-0.46842,0.00019,29.84522]
[1778206368995,28.62,79641.72,0.0,-0.46831,0.00019,29.84481]
[1778206373162,28.63,79631.12,0.0,-0.47027,0.00019,29.85219]
[1778206375039,28.63,79633.63,0.0,-0.46981,0.00019,29.85051]
[1778206375698,28.63,79633.63,0.0,-0.46981,0.00019,29.85051]
[1778206375707,28.63,79633.63,0.0,-0.46981,0.00019,29.85051]
[1778206376045,28.63,79633.56,0.0,-0.46982,0.00019,29.85056]
[1778206381080,28.63,79633.86,0.0,-0.46977,0.00019,29.85036]
[1778206386115,28.63,79635.76,0.0,-0.46942,0.00019,29.84906]
[1778206391151,28.63,79637.87,0.0,-0.46903,0.00019,29.84759]
[1778206396187,28.63,79626.8,0.0,-0.47108,0.00019,29.855]
[1778206401221,28.63,79628.35,0.0,-0.47079,0.00019,29.85401]
[1778206406255,28.63,79626.39,0.0,-0.47115,0.00019,29.85526]
[1778206411290,28.63,79629.29,0.0,-0.47061,0.00019,29.8502]
[1778206417061,28.63,79629.76,0.0,-0.47053,0.00019,29.84989]
[1778206422368,28.63,79633.32,0.0,-0.46987,0.00019,29.84753]
[1778206427402,28.63,79632.79,0.0,-0.46996,0.00019,29.84788]
[1778206432439,28.63,79633.0,0.0,-0.46993,0.00019,29.84774]
[1778206437915,28.63,79635.1,0.0,-0.46954,0.00019,29.84631]
[1778206442932,28.63,79637.36,0.0,-0.46912,0.00019,29.84474]
[1778206449041,28.63,79636.95,0.0,-0.46919,0.00019,29.84502]
[1778206454637,28.63,79641.1,0.0,-0.46842,0.00019,29.84207]
[1778206460384,28.63,79640.98,0.0,-0.46845,0.00019,29.84216]
[1778206467977,28.63,79647.95,0.0,-0.46716,0.00019,29.83696]
[1778206471299,28.63,79655.8,0.0,-0.46571,0.00018,29.82751]
[1778206471897,28.63,79655.8,0.0,-0.46571,0.00018,29.82751]
[1778206471998,28.63,79655.35,0.0,-0.46579,0.00018,29.82789]
[1778206477753,28.64,79656.04,0.0,-0.46567,0.00018,29.82734]
[1778206482789,28.64,79653.92,0.0,-0.46606,0.00018,29.82909]
[1778206488831,28.65,79652.19,0.0,-0.46639,0.00018,29.8305]
[1778206494007,28.65,79646.87,0.0,-0.46737,0.00018,29.83467]
[1778206497658,28.65,79643.27,0.0,-0.46804,0.00018,29.83738]
[1778206497761,28.65,79643.27,0.0,-0.46804,0.00018,29.83738]
[1778206498251,28.65,79635.2,0.0,-0.46953,0.00019,29.84313]
[1778206498690,28.65,79635.2,0.0,-0.46953,0.00019,29.84313]
[1778206499077,28.65,79632.29,0.0,-0.47007,0.00019,29.8451]
[1778206500046,28.65,79632.29,0.0,-0.47007,0.00019,29.8451]
[1778206500059,28.65,79632.29,0.0,-0.47007,0.00019,29.8451]
[1778206500142,28.65,79627.25,0.0,-0.47101,0.00019,29.84839]
[1778206502930,28.65,79624.37,0.0,-0.47154,0.00019,29.85019]
[1778206507973,28.65,79624.06,0.0,-0.4716,0.00019,29.85038]
[1778206514153,28.65,79625.51,0.0,-0.47133,0.00019,29.84948]
[1778206520057,28.65,79627.04,0.0,-0.47104,0.00019,29.84852]
[1778206525093,28.65,79630.93,0.0,-0.47032,0.00019,29.846]
[1778206530129,28.65,79632.54,0.0,-0.47002,0.00019,29.84493]
[1778206535164,28.65,79637.83,0.0,-0.46904,0.00019,29.83808]
[1778206540199,28.65,79637.28,0.0,-0.46915,0.00019,29.83847]
[1778206545235,28.65,79630.99,0.0,-0.47031,0.00019,29.84275]
[1778206550279,28.65,79630.08,0.0,-0.47048,0.00019,29.84335]
[1778206555311,28.65,79629.23,0.0,-0.47064,0.00019,29.8439]
[1778206556284,28.65,79629.23,0.0,-0.47064,0.00019,29.8439]
[1778206556318,28.65,79626.7,0.0,-0.4711,0.00019,29.84552]
[1778206561354,28.65,79624.86,0.0,-0.47144,0.00019,29.84667]
[1778206562360,28.65,79633.94,0.0,-0.46976,0.00019,29.84077]
[1778206564376,28.65,79634.34,0.0,-0.46969,0.00019,29.8405]
[1778206570418,28.65,79635.87,0.0,-0.46941,0.00019,29.83946]
[1778206574445,28.65,79625.93,0.0,-0.47125,0.00019,29.84601]
[1778206575451,28.65,79614.43,0.0,-0.47338,0.00019,29.85279]
[1778206576458,28.65,79610.57,0.0,-0.47409,0.00019,29.85488]
[1778206581464,28.65,79612.86,0.0,-0.47367,0.00019,29.85365]
[1778206586468,28.65,79612.35,0.0,-0.47376,0.00019,29.85393]
[1778206592570,28.65,79608.83,0.0,-0.47441,0.00019,29.85257]
[1778206593695,28.65,79608.83,0.0,-0.47441,0.00019,29.85257]
[1778206594028,28.65,79608.83,0.0,-0.47441,0.00019,29.85257]
[1778206594129,28.65,79609.9,0.0,-0.47421,0.00019,29.85201]
[1778206594724,28.65,79602.73,0.0,-0.47554,0.00019,29.8556]
[1778206596306,28.65,79602.73,0.0,-0.47554,0.00019,29.8556]
[1778206596319,28.65,79602.73,0.0,-0.47554,0.00019,29.8556]
[1778206596405,28.65,79599.91,0.0,-0.47606,0.00019,29.85692]
[1778206601634,28.65,79596.56,0.0,-0.47669,0.00019,29.85843]
[1778206606669,28.65,79595.23,0.0,-0.47693,0.00019,29.85901]
[1778206611703,28.66,79590.87,0.0,-0.47774,0.00019,29.86082]
[1778206612834,28.66,79590.87,0.0,-0.47774,0.00019,29.86082]
[1778206612847,28.66,79590.87,0.0,-0.47774,0.00019,29.86082]
[1778206613419,28.66,79587.89,0.0,-0.4783,0.00019,29.86199]
[1778206613887,28.66,79587.89,0.0,-0.4783,0.00019,29.86199]
[1778206614092,28.66,79575.84,0.0,-0.48053,0.00019,29.86612]
[1778206614962,28.66,79575.84,0.0,-0.48053,0.00019,29.86612]
[1778206615060,28.66,79571.28,0.0,-0.48138,0.00019,29.86743]
[1778206615946,28.66,79570.09,0.0,-0.4816,0.00019,29.86775]
[1778206618226,28.66,79561.8,0.0,-0.48314,0.00019,29.86974]
[1778206618956,28.66,79561.8,0.0,-0.48314,0.00019,29.86974]
[1778206619056,28.66,79560.89,0.0,-0.48331,0.00019,29.86993]
[1778206621328,28.66,79557.81,0.0,-0.48388,0.00019,29.87054]
[1778206621426,28.66,79551.21,0.0,-0.4851,0.00019,29.87163]
[1778206621849,28.66,79551.21,0.0,-0.4851,0.00019,29.87163]
[1778206621861,28.66,79551.21,0.0,-0.4851,0.00019,29.87163]
[1778206622120,28.66,79551.21,0.0,-0.4851,0.00019,29.87163]
[1778206622431,28.66,79551.21,0.0,-0.4851,0.00019,29.87163]
[1778206622522,28.66,79530.7,0.0,-0.48891,0.00019,29.87322]
[1778206623223,28.66,79530.7,0.0,-0.48891,0.00019,29.87322]
[1778206624183,28.66,79528.56,0.0,-0.48931,0.00019,29.87323]
[1778206624237,28.66,79528.56,0.0,-0.48931,0.00019,29.87323]
[1778206624323,28.66,79525.9,0.0,-0.4898,0.00019,29.8732]
[1778206624862,28.66,79525.9,0.0,-0.4898,0.00019,29.8732]
[1778206625300,28.66,79525.18,0.0,-0.48994,0.00019,29.87319]
[1778206627427,28.66,79525.18,0.0,-0.48994,0.00019,29.87319]
[1778206627437,28.66,79522.39,0.0,-0.49045,0.00019,29.87309]
[1778206627811,28.66,79522.39,0.0,-0.49045,0.00019,29.87309]
[1778206628392,28.66,79507.63,0.0,-0.4932,0.00019,29.87176]
[1778206628671,28.66,79507.63,0.0,-0.4932,0.00019,29.87176]
[1778206629276,28.66,79507.63,0.0,-0.4932,0.00019,29.87176]
[1778206629380,28.66,79469.64,0.0,-0.50026,0.00019,29.86182]
[1778206630842,28.66,79421.64,0.0,-0.50919,0.00019,29.83587]
[1778206631852,28.66,79391.76,0.0,-0.51475,0.00019,29.81218]
[1778206632873,28.66,79383.6,0.0,-0.51626,0.00019,29.80471]
[1778206633879,28.66,79368.97,0.0,-0.51898,0.00019,29.79023]
[1778206635028,28.71,79356.46,0.0,-0.52126,0.00019,29.77694]
[1778206635895,28.71,79356.46,0.0,-0.52126,0.00019,29.77695]
[1778206637910,28.7,79372.25,0.0,-0.51833,0.00019,29.79373]
[1778206638917,28.7,79372.11,0.0,-0.51836,0.00019,29.79358]
[1778206640084,28.7,79372.11,0.0,-0.51836,0.00019,29.79358]
[1778206640229,28.7,79372.11,0.0,-0.51836,0.00019,29.79358]
[1778206640256,28.7,79372.11,0.0,-0.51836,0.00019,29.79358]
[1778206640536,28.7,79372.11,0.0,-0.51836,0.00019,29.79358]
[1778206640551,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206640613,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206640808,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206641126,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206641198,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206641463,28.7,79363.03,0.0,-0.52005,0.00019,29.7841]
[1778206641509,28.71,79354.89,0.0,-0.52155,0.00019,29.77518]
[1778206644092,28.71,79357.72,0.0,-0.52102,0.00019,29.77835]
[1778206644364,28.71,79357.72,0.0,-0.52102,0.00019,29.77835]
[1778206644460,28.71,79355.67,0.0,-0.52141,0.00019,29.77605]
[1778206645103,28.7,79338.49,0.0,-0.5246,0.00019,29.75584]
[1778206645881,28.7,79338.49,0.0,-0.5246,0.00019,29.75584]
[1778206645915,28.7,79338.49,0.0,-0.5246,0.00019,29.75584]
[1778206645919,28.7,79338.49,0.0,-0.5246,0.00019,29.75584]
[1778206646240,28.7,79342.42,0.0,-0.52387,0.00019,29.76063]
[1778206646985,28.7,79342.42,0.0,-0.52387,0.00019,29.76062]
[1778206651466,28.71,79350.05,0.0,-0.52245,0.00019,29.76645]
[1778206652592,28.71,79364.73,0.0,-0.51973,0.00019,29.78274]
[1778206653332,28.71,79380.88,0.0,-0.51673,0.00019,29.79905]
[1778206654246,28.71,79390.3,0.0,-0.51498,0.00019,29.80779]
[1778206655445,28.71,79390.3,0.0,-0.51498,0.00019,29.80779]
[1778206655526,28.71,79392.56,0.0,-0.51456,0.00019,29.8098]
[1778206656080,28.71,79387.3,0.0,-0.51554,0.00019,29.80506]
[1778206656940,28.71,79387.3,0.0,-0.51554,0.00019,29.80506]
[1778206657070,28.71,79387.3,0.0,-0.51554,0.00019,29.80506]
[1778206657186,28.71,79376.44,0.0,-0.51755,0.00019,29.79473]
[1778206659527,28.71,79370.81,0.0,-0.5186,0.00019,29.78907]
[1778206662091,28.71,79383.03,0.0,-0.51633,0.00019,29.80109]
[1778206664105,28.7,79393.93,0.0,-0.51431,0.00019,29.81099]
[1778206665325,28.7,79393.93,0.0,-0.51431,0.00019,29.81099]
[1778206665424,28.71,79402.13,0.0,-0.51278,0.00019,29.81794]
[1778206666794,28.7,79406.71,0.0,-0.51193,0.00019,29.82163]
[1778206666805,28.7,79406.71,0.0,-0.51193,0.00019,29.82163]
[1778206667129,28.7,79406.71,0.0,-0.51193,0.00019,29.82163]
[1778206668137,28.7,79413.02,0.0,-0.51076,0.00019,29.82649]
[1778206669431,28.7,79413.02,0.0,-0.51076,0.00019,29.82649]
[1778206669450,28.7,79413.02,0.0,-0.51076,0.00019,29.82649]
[1778206669526,28.7,79413.75,0.0,-0.51063,0.00019,29.82704]
[1778206670586,28.7,79413.75,0.0,-0.51063,0.00019,29.82704]
[1778206670895,28.7,79413.75,0.0,-0.51063,0.00019,29.82704]
[1778206670904,28.7,79413.75,0.0,-0.51063,0.00019,29.82704]
[1778206671162,28.7,79411.63,0.0,-0.51102,0.00019,29.82544]
[1778206671942,28.7,79411.63,0.0,-0.51102,0.00019,29.82544]
[1778206672386,28.71,79390.88,0.0,-0.51487,0.00019,29.80831]
[1778206672790,28.71,79390.88,0.0,-0.51487,0.00019,29.80831]
[1778206672800,28.71,79390.88,0.0,-0.51487,0.00019,29.80831]
[1778206672955,28.71,79390.88,0.0,-0.51487,0.00019,29.80831]
[1778206673303,28.71,79390.88,0.0,-0.51487,0.00019,29.80831]
[1778206673360,28.7,79370.44,0.0,-0.51867,0.00019,29.78868]
[1778206673944,28.7,79370.44,0.0,-0.51867,0.00019,29.78868]
[1778206674577,28.7,79357.3,0.0,-0.52111,0.00019,29.77465]
[1778206675326,28.7,79365.44,0.0,-0.5196,0.00019,29.78347]
[1778206675705,28.7,79365.44,0.0,-0.5196,0.00019,29.78347]
[1778206676200,28.7,79365.44,0.0,-0.5196,0.00019,29.78347]
[1778206676289,28.7,79366.64,0.0,-0.51938,0.00019,29.78473]
[1778206679217,28.7,79368.03,0.0,-0.51912,0.00019,29.78619]
[1778206680848,28.7,79368.61,0.0,-0.51901,0.00019,29.78679]
[1778206681232,28.7,79368.06,0.0,-0.51912,0.00019,29.78622]
[1778206681790,28.7,79368.06,0.0,-0.51912,0.00019,29.78622]
[1778206681853,28.7,79368.06,0.0,-0.51912,0.00019,29.78622]
[1778206682238,28.7,79368.31,0.0,-0.51907,0.00019,29.78648]
[1778206684113,28.7,79363.4,0.0,-0.51998,0.00019,29.7813]
[1778206684253,28.7,79358.7,0.0,-0.52085,0.00019,29.77619]
[1778206684820,28.7,79358.7,0.0,-0.52085,0.00019,29.77619]
[1778206685395,28.7,79374.74,0.0,-0.51787,0.00019,29.79303]
[1778206685974,28.7,79374.74,0.0,-0.51787,0.00019,29.79303]
[1778206686267,28.7,79374.74,0.0,-0.51787,0.00019,29.79303]
[1778206686993,28.7,79374.74,0.0,-0.51787,0.00019,29.79303]
[1778206687015,28.7,79374.74,0.0,-0.51787,0.00019,29.79303]
[1778206687274,28.71,79391.9,0.0,-0.51468,0.00019,29.80922]
[1778206688281,28.71,79389.36,0.0,-0.51515,0.00019,29.80694]
[1778206689425,28.71,79389.36,0.0,-0.51515,0.00019,29.80694]
[1778206689505,28.71,79387.94,0.0,-0.51541,0.00019,29.80566]
[1778206694238,28.71,79384.78,0.0,-0.516,0.00019,29.80274]
[1778206694337,28.71,79384.78,0.0,-0.516,0.00019,29.80274]
[1778206696280,28.71,79383.92,0.0,-0.51616,0.00019,29.80194]
[1778206696365,28.71,79394.53,0.0,-0.51419,0.00019,29.81153]
[1778206698370,28.71,79397.78,0.0,-0.51359,0.00019,29.81432]
[1778206700430,28.71,79393.94,0.0,-0.5143,0.00019,29.81101]
[1778206700496,28.71,79391.06,0.0,-0.51484,0.00019,29.80846]
[1778206705548,28.7,79386.08,0.0,-0.51577,0.00019,29.80393]
[1778206711496,28.7,79390.14,0.0,-0.51502,0.00019,29.80442]
[1778206713510,28.7,79397.37,0.0,-0.51367,0.00019,29.81075]
[1778206715618,28.7,79390.99,0.0,-0.51486,0.00019,29.80518]
[1778206718549,28.7,79385.97,0.0,-0.51579,0.00019,29.80061]
[1778206723582,28.7,79379.6,0.0,-0.51698,0.00019,29.79458]
[1778206727757,28.7,79383.44,0.0,-0.51627,0.00019,29.79824]
[1778206727827,28.7,79383.44,0.0,-0.51627,0.00019,29.79824]
[1778206728624,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729242,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729250,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729264,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729301,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729476,28.7,79383.47,0.0,-0.51626,0.00019,29.79827]
[1778206729630,28.7,79368.51,0.0,-0.51904,0.00019,29.78346]
[1778206730783,28.7,79364.88,0.0,-0.51971,0.00019,29.77965]
[1778206731655,28.7,79358.07,0.0,-0.52098,0.00019,29.77227]
[1778206732279,28.7,79358.07,0.0,-0.52098,0.00019,29.77227]
[1778206732661,28.7,79353.96,0.0,-0.52174,0.00019,29.76768]
[1778206733052,28.7,79353.96,0.0,-0.52174,0.00019,29.76768]
[1778206733058,28.7,79353.96,0.0,-0.52174,0.00019,29.76768]
[1778206733667,28.7,79354.51,0.0,-0.52164,0.00019,29.7683]
[1778206738706,28.7,79352.65,0.0,-0.52198,0.00019,29.7662]
[1778206743157,28.7,79350.17,0.0,-0.52244,0.00019,29.76337]
[1778206743738,28.7,79347.39,0.0,-0.52295,0.00019,29.76014]
[1778206744621,28.7,79347.39,0.0,-0.52295,0.00019,29.76014]
[1778206744745,28.7,79356.43,0.0,-0.52127,0.00019,29.77049]
[1778206745751,28.71,79362.52,0.0,-0.52014,0.00019,29.77716]
[1778206747002,28.71,79373.29,0.0,-0.51814,0.00019,29.78838]
[1778206749154,28.71,79373.29,0.0,-0.51814,0.00019,29.78838]
[1778206749179,28.71,79373.29,0.0,-0.51814,0.00019,29.78838]
[1778206749374,28.71,79377.9,0.0,-0.51729,0.00019,29.79296]
[1778206752164,28.71,79382.8,0.0,-0.51638,0.00019,29.79767]
[1778206752174,28.71,79382.8,0.0,-0.51638,0.00019,29.79767]
[1778206752475,28.7,79389.24,0.0,-0.51518,0.00019,29.80362]
[1778206755368,28.7,79389.12,0.0,-0.5152,0.00019,29.80351]
[1778206755376,28.7,79389.12,0.0,-0.5152,0.00019,29.80351]
[1778206755463,28.7,79387.21,0.0,-0.51556,0.00019,29.80177]
[1778206757997,28.7,79376.9,0.0,-0.51747,0.00019,29.79197]
[1778206761279,28.7,79369.35,0.0,-0.51888,0.00019,29.78435]
[1778206762147,28.7,79369.35,0.0,-0.51888,0.00019,29.78435]
[1778206762241,28.7,79369.06,0.0,-0.51893,0.00019,29.78405]
[1778206764149,28.7,79369.06,0.0,-0.51893,0.00019,29.78405]
[1778206764157,28.7,79369.06,0.0,-0.51893,0.00019,29.78405]
[1778206764249,28.7,79369.6,0.0,-0.51883,0.00019,29.78461]
[1778206768510,28.7,79360.6,0.0,-0.5205,0.00019,29.77508]
[1778206773950,28.71,79360.47,0.0,-0.52053,0.00019,29.77174]
[1778206776044,28.71,79371.27,0.0,-0.51852,0.00019,29.78313]
[1778206778701,28.71,79377.35,0.0,-0.51739,0.00019,29.78922]
[1778206784025,28.71,79381.17,0.0,-0.51668,0.00019,29.79292]
[1778206785813,28.71,79381.49,0.0,-0.51662,0.00019,29.79322]
[1778206788120,28.71,79386.32,0.0,-0.51572,0.00019,29.79775]
[1778206788127,28.71,79386.32,0.0,-0.51572,0.00019,29.79775]
[1778206788158,28.71,79390.9,0.0,-0.51487,0.00019,29.80191]
[1778206794095,28.7,79387.23,0.0,-0.51556,0.00019,29.79858]
[1778206797176,28.7,79385.82,0.0,-0.51582,0.00019,29.79728]
[1778206797222,28.7,79384.05,0.0,-0.51615,0.00019,29.79563]
[1778206797887,28.7,79384.05,0.0,-0.51615,0.00019,29.79563]
[1778206798124,28.7,79384.29,0.0,-0.51611,0.00019,29.79585]
[1778206800138,28.7,79376.66,0.0,-0.51752,0.00019,29.78852]
[1778206802158,28.7,79385.71,0.0,-0.51584,0.00019,29.79717]
[1778206803364,28.7,79385.71,0.0,-0.51584,0.00019,29.79717]
[1778206803367,28.7,79385.71,0.0,-0.51584,0.00019,29.79717]
[1778206803374,28.7,79380.36,0.0,-0.51684,0.00019,29.79212]
[1778206805177,28.7,79387.53,0.0,-0.5155,0.00019,29.79885]
[1778206806276,28.7,79387.79,0.0,-0.51546,0.00019,29.79909]
[1778206808362,28.7,79387.79,0.0,-0.51546,0.00019,29.79909]
[1778206808371,28.7,79387.79,0.0,-0.51546,0.00019,29.79909]
[1778206808463,28.7,79387.34,0.0,-0.51554,0.00019,29.79867]
[1778206813471,28.7,79386.34,0.0,-0.51573,0.00019,29.79775]
[1778206818485,28.7,79386.46,0.0,-0.51571,0.00019,29.79786]
[1778206818586,28.7,79387.5,0.0,-0.51551,0.00019,29.79882]
[1778206820329,28.7,79394.11,0.0,-0.51428,0.00019,29.80473]
[1778206821213,28.7,79394.11,0.0,-0.51428,0.00019,29.80473]
[1778206821229,28.7,79394.11,0.0,-0.51428,0.00019,29.80473]
[1778206821286,28.7,79394.11,0.0,-0.51428,0.00019,29.80472]
[1778206821884,28.7,79394.11,0.0,-0.51428,0.00019,29.80472]
[1778206822680,28.7,79403.37,0.0,-0.51256,0.00019,29.81253]
[1778206824387,28.7,79413.28,0.0,-0.51072,0.00019,29.82027]
[1778206825192,28.7,79413.28,0.0,-0.51072,0.00019,29.82027]
[1778206825202,28.7,79413.28,0.0,-0.51072,0.00019,29.82027]
[1778206825203,28.7,79413.28,0.0,-0.51072,0.00019,29.82027]
[1778206825314,28.69,79413.28,0.0,-0.51072,0.00019,29.82027]
[1778206826394,28.69,79419.61,0.0,-0.50955,0.00019,29.82488]
[1778206830349,28.69,79413.7,0.0,-0.51065,0.00019,29.82058]
[1778206835385,28.69,79411.8,0.0,-0.511,0.00019,29.81594]
[1778206840419,28.69,79412.61,0.0,-0.51085,0.00019,29.81655]
[1778206845455,28.7,79411.57,0.0,-0.51104,0.00019,29.81577]
[1778206850463,28.7,79413.44,0.0,-0.51069,0.00019,29.81719]
[1778206854518,28.7,79422.4,0.0,-0.50903,0.00019,29.82363]
[1778206855384,28.7,79422.4,0.0,-0.50903,0.00019,29.82363]
[1778206855394,28.7,79422.4,0.0,-0.50903,0.00019,29.82363]
[1778206855526,28.7,79423.16,0.0,-0.50889,0.00019,29.82416]
[1778206857256,28.7,79425.66,0.0,-0.50842,0.00019,29.82585]
[1778206857397,28.7,79425.66,0.0,-0.50842,0.00019,29.82585]
[1778206857701,28.7,79428.98,0.0,-0.5078,0.00019,29.82803]
[1778206858698,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859049,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859113,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859125,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859322,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859529,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206859563,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206860129,28.7,79438.81,0.0,-0.50598,0.00019,29.83408]
[1778206860567,28.7,79448.75,0.0,-0.50413,0.00019,29.83957]
[1778206862782,28.7,79454.32,0.0,-0.5031,0.00019,29.84236]
[1778206862862,28.7,79455.35,0.0,-0.5029,0.00019,29.84286]
[1778206863168,28.7,79455.35,0.0,-0.5029,0.00019,29.84286]
[1778206864594,28.7,79455.35,0.0,-0.5029,0.00019,29.84286]
[1778206869629,28.7,79455.67,0.0,-0.50285,0.00019,29.84301]
[1778206874669,28.7,79455.38,0.0,-0.5029,0.00019,29.84287]
[1778206877329,28.7,79460.88,0.0,-0.50188,0.00019,29.84539]
[1778206877343,28.7,79460.88,0.0,-0.50188,0.00019,29.84539]
[1778206877690,28.7,79460.88,0.0,-0.50188,0.00019,29.84539]
[1778206879632,28.7,79462.0,0.0,-0.50167,0.00019,29.84588]
[1778206879733,28.7,79464.58,0.0,-0.50119,0.00019,29.84698]
[1778206881686,28.7,79464.58,0.0,-0.50119,0.00019,29.84698]
[1778206881727,28.7,79475.16,0.0,-0.49923,0.00019,29.85103]
[1778206883641,28.69,79475.16,0.0,-0.49923,0.00019,29.85103]
[1778206883660,28.69,79475.16,0.0,-0.49923,0.00019,29.85103]
[1778206883735,28.69,79477.45,0.0,-0.4988,0.00019,29.85181]
[1778206886575,28.69,79478.48,0.0,-0.49861,0.00019,29.85215]
[1778206886827,28.69,79480.77,0.0,-0.49818,0.00019,29.85289]
[1778206892540,28.69,79475.92,0.0,-0.49909,0.00019,29.84809]
[1778206892702,28.69,79475.92,0.0,-0.49909,0.00019,29.84809]
[1778206895456,28.69,79468.67,0.0,-0.50044,0.00019,29.84543]
[1778206896901,28.69,79456.38,0.0,-0.50272,0.00019,29.84014]
[1778206900154,28.68,79457.16,0.0,-0.50258,0.00019,29.8405]
[1778206900456,28.68,79457.16,0.0,-0.50258,0.00019,29.8405]
[1778206900466,28.68,79457.16,0.0,-0.50258,0.00019,29.8405]
[1778206900852,28.68,79458.6,0.0,-0.50231,0.00019,29.84116]
[1778206902210,28.68,79458.6,0.0,-0.50231,0.00019,29.84116]
[1778206902865,28.68,79458.28,0.0,-0.50237,0.00019,29.84102]
[1778206908907,28.68,79456.53,0.0,-0.5027,0.00019,29.84021]
[1778206913942,28.68,79459.7,0.0,-0.50211,0.00019,29.84166]
[1778206918977,28.68,79461.2,0.0,-0.50183,0.00019,29.84233]
[1778206924015,28.68,79466.71,0.0,-0.5008,0.00019,29.84465]
[1778206929050,28.68,79467.08,0.0,-0.50073,0.00019,29.8448]
[1778206934091,28.68,79467.49,0.0,-0.50066,0.00019,29.84496]
[1778206939122,28.68,79463.0,0.0,-0.50149,0.00019,29.84311]
[1778206944159,28.68,79472.77,0.0,-0.49968,0.00019,29.84698]
[1778206947250,28.68,79465.36,0.0,-0.50106,0.00019,29.8441]
[1778206952286,28.67,79465.29,0.0,-0.50107,0.00019,29.84087]
[1778206958255,28.67,79472.3,0.0,-0.49977,0.00019,29.8436]
[1778206959056,28.67,79472.3,0.0,-0.49977,0.00019,29.8436]
[1778206959068,28.67,79472.3,0.0,-0.49977,0.00019,29.8436]
[1778206959560,28.67,79474.1,0.0,-0.49943,0.00019,29.84425]
[1778206966311,28.67,79473.96,0.0,-0.49946,0.00019,29.8442]
[1778206971347,28.66,79477.56,0.0,-0.49879,0.00019,29.84544]
[1778206972868,28.66,79477.56,0.0,-0.49879,0.00019,29.84544]
[1778206972881,28.66,79477.56,0.0,-0.49879,0.00019,29.84544]
[1778206972960,28.66,79477.56,0.0,-0.49879,0.00019,29.84544]
[1778206972912,28.66,79477.19,0.0,-0.49886,0.00019,29.84532]
[1778206973361,28.66,79477.19,0.0,-0.49886,0.00019,29.84532]
[1778206974216,28.66,79477.19,0.0,-0.49886,0.00019,29.84532]
[1778206974368,28.66,79471.03,0.0,-0.50001,0.00019,29.84313]
[1778206978569,28.66,79474.26,0.0,-0.49941,0.00019,29.84431]
[1778206978575,28.66,79474.26,0.0,-0.49941,0.00019,29.84431]
[1778206978665,28.66,79474.4,0.0,-0.49938,0.00019,29.84436]
[1778206984437,28.65,79476.66,0.0,-0.49896,0.00019,29.84514]
[1778206989473,28.65,79478.98,0.0,-0.49853,0.00019,29.84591]
[1778206994508,28.64,79479.99,0.0,-0.49835,0.00019,29.84624]
[1778206995536,28.64,79457.8,0.0,-0.50248,0.00019,29.83758]
[1778206996843,28.64,79457.8,0.0,-0.50248,0.00019,29.83758]
[1778206996911,28.64,79455.59,0.0,-0.50289,0.00019,29.83655]
[1778206999164,28.64,79455.09,0.0,-0.50298,0.00019,29.83631]
[1778206999171,28.64,79455.09,0.0,-0.50298,0.00019,29.83631]
[1778206999546,28.64,79455.78,0.0,-0.50285,0.00019,29.83664]
[1778207004581,28.64,79459.08,0.0,-0.50224,0.00019,29.83817]
[1778207009617,28.64,79461.32,0.0,-0.50182,0.00019,29.83917]
[1778207012708,28.64,79474.3,0.0,-0.49941,0.00019,29.84112]
[1778207013322,28.64,79474.3,0.0,-0.49941,0.00019,29.84112]
[1778207013953,28.64,79474.3,0.0,-0.49941,0.00019,29.84112]
[1778207014051,28.64,79475.49,0.0,-0.49919,0.00019,29.84154]
[1778207017447,28.64,79480.48,0.0,-0.49826,0.00019,29.84319]
[1778207017672,28.64,79480.48,0.0,-0.49826,0.00019,29.84319]
[1778207020803,28.64,79481.43,0.0,-0.49808,0.00019,29.84348]
[1778207020904,28.64,79482.07,0.0,-0.49796,0.00019,29.84368]
[1778207026735,28.63,79482.37,0.0,-0.49791,0.00019,29.84377]
[1778207031771,28.63,79482.01,0.0,-0.49797,0.00019,29.84366]
[1778207034792,28.64,79489.05,0.0,-0.49666,0.00019,29.84565]
[1778207039828,28.64,79490.36,0.0,-0.49642,0.00019,29.84598]
[1778207044861,28.64,79493.04,0.0,-0.49592,0.00019,29.84663]
[1778207049901,28.64,79496.67,0.0,-0.49524,0.00019,29.84743]
[1778207053442,28.64,79497.92,0.0,-0.49501,0.00019,29.84769]
[1778207053767,28.64,79497.92,0.0,-0.49501,0.00019,29.84769]
[1778207053893,28.64,79497.92,0.0,-0.49501,0.00019,29.84769]
[1778207053979,28.64,79497.92,0.0,-0.49501,0.00019,29.84769]
[1778207054004,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054161,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054225,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054352,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054362,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054553,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054567,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054749,28.64,79467.64,0.0,-0.50065,0.00019,29.83861]
[1778207054952,28.64,79467.6,0.0,-0.50066,0.00019,29.8386]
[1778207055602,28.64,79467.6,0.0,-0.50066,0.00019,29.8386]
[1778207055610,28.64,79467.6,0.0,-0.50066,0.00019,29.8386]
[1778207055958,28.64,79446.62,0.0,-0.50456,0.00019,29.82881]
[1778207058792,28.64,79447.46,0.0,-0.50441,0.00019,29.82925]
[1778207058800,28.64,79447.46,0.0,-0.50441,0.00019,29.82925]
[1778207058980,28.64,79451.79,0.0,-0.5036,0.00019,29.83149]
[1778207061902,28.64,79456.86,0.0,-0.50266,0.00019,29.83394]
[1778207061911,28.64,79456.86,0.0,-0.50266,0.00019,29.83394]
[1778207062007,28.64,79456.24,0.0,-0.50277,0.00019,29.83365]
[1778207065029,28.64,79465.86,0.0,-0.50098,0.00019,29.83789]
[1778207066850,28.64,79470.31,0.0,-0.50015,0.00019,29.83965]
[1778207067037,28.64,79462.65,0.0,-0.50158,0.00019,29.83654]
[1778207069091,28.64,79459.25,0.0,-0.50221,0.00019,29.83504]
[1778207070063,28.64,79459.23,0.0,-0.50221,0.00019,29.83503]
[1778207075095,28.64,79463.95,0.0,-0.50134,0.00019,29.83389]
[1778207080129,28.64,79467.45,0.0,-0.50069,0.00019,29.83533]
[1778207086133,28.64,79466.39,0.0,-0.50088,0.00019,29.8349]
[1778207086234,28.64,79467.01,0.0,-0.50077,0.00019,29.83516]
[1778207089647,28.64,79466.88,0.0,-0.50079,0.00019,29.8351]
[1778207089746,28.64,79468.78,0.0,-0.50044,0.00019,29.83586]
[1778207093193,28.64,79470.13,0.0,-0.50019,0.00019,29.83638]
[1778207093200,28.64,79470.13,0.0,-0.50019,0.00019,29.83638]
[1778207093285,28.64,79471.14,0.0,-0.5,0.00019,29.83676]
[1778207095819,28.64,79471.14,0.0,-0.5,0.00019,29.83676]
[1778207095915,28.64,79471.73,0.0,-0.49989,0.00019,29.83698]
[1778207099935,28.64,79472.9,0.0,-0.49967,0.00019,29.83741]
[1778207099945,28.64,79472.9,0.0,-0.49967,0.00019,29.83741]
[1778207099982,28.64,79473.2,0.0,-0.49962,0.00019,29.83752]
[1778207101279,28.64,79465.86,0.0,-0.50098,0.00019,29.83469]
[1778207103392,28.64,79467.31,0.0,-0.50071,0.00019,29.83528]
[1778207109333,28.64,79471.89,0.0,-0.49986,0.00019,29.83704]
[1778207112286,28.63,79472.57,0.0,-0.49973,0.00019,29.83729]
[1778207112297,28.63,79472.57,0.0,-0.49973,0.00019,29.83729]
[1778207112386,28.63,79473.64,0.0,-0.49953,0.00019,29.83768]
[1778207117396,28.63,79475.73,0.0,-0.49915,0.00019,29.83842]
[1778207123533,28.63,79475.96,0.0,-0.4991,0.00019,29.8385]
[1778207129479,28.63,79474.26,0.0,-0.49942,0.00019,29.8379]
[1778207134514,28.62,79472.02,0.0,-0.49984,0.00019,29.83388]
[1778207139549,28.62,79471.76,0.0,-0.49989,0.00019,29.83379]
[1778207144584,28.62,79470.38,0.0,-0.50015,0.00019,29.83327]
[1778207149619,28.61,79469.75,0.0,-0.50027,0.00019,29.83303]
[1778207150456,28.61,79469.75,0.0,-0.50027,0.00019,29.83303]
[1778207150627,28.61,79469.43,0.0,-0.50033,0.00019,29.8329]
[1778207155664,28.61,79469.37,0.0,-0.50034,0.00019,29.83288]
[1778207162184,28.61,79469.07,0.0,-0.5004,0.00019,29.83276]
[1778207165295,28.6,79470.65,0.0,-0.5001,0.00019,29.83337]
[1778207166357,28.6,79475.36,0.0,-0.49923,0.00019,29.83508]
[1778207166740,28.6,79477.03,0.0,-0.49891,0.00019,29.83566]
[1778207167939,28.6,79477.03,0.0,-0.49891,0.00019,29.83566]
[1778207171403,28.6,79482.26,0.0,-0.49794,0.00019,29.83733]
[1778207171416,28.6,79482.26,0.0,-0.49794,0.00019,29.83733]
[1778207171419,28.6,79482.26,0.0,-0.49794,0.00019,29.83733]
[1778207171774,28.6,79482.72,0.0,-0.49785,0.00019,29.83747]
[1778207174218,28.6,79484.23,0.0,-0.49757,0.00019,29.83792]
[1778207174228,28.6,79484.23,0.0,-0.49757,0.00019,29.83792]
[1778207174221,28.6,79473.04,0.0,-0.49966,0.00019,29.83426]
[1778207174796,28.6,79473.04,0.0,-0.49966,0.00019,29.83426]
[1778207179310,28.6,79469.65,0.0,-0.50029,0.00019,29.83299]
[1778207179927,28.6,79469.65,0.0,-0.50029,0.00019,29.83299]
[1778207180175,28.6,79461.26,0.0,-0.50186,0.00019,29.82952]
[1778207181000,28.6,79453.09,0.0,-0.50338,0.00019,29.82571]
[1778207182852,28.6,79440.22,0.0,-0.50579,0.00019,29.81881]
[1778207184426,28.6,79438.08,0.0,-0.50618,0.00019,29.81756]
[1778207184867,28.6,79438.08,0.0,-0.50618,0.00019,29.81756]
[1778207189900,28.6,79441.36,0.0,-0.50557,0.00019,29.81947]
[1778207191031,28.6,79441.36,0.0,-0.50557,0.00019,29.81947]
[1778207191132,28.6,79448.75,0.0,-0.50419,0.00019,29.8203]
[1778207192103,28.6,79448.75,0.0,-0.50419,0.00019,29.8203]
[1778207192204,28.6,79451.15,0.0,-0.50375,0.00019,29.82153]
[1778207194026,28.6,79457.77,0.0,-0.50251,0.00019,29.82474]
[1778207199970,28.59,79464.9,0.0,-0.50118,0.00019,29.82788]
[1778207205011,28.59,79464.99,0.0,-0.50117,0.00019,29.82791]
[1778207210040,28.59,79466.33,0.0,-0.50092,0.00019,29.82847]
[1778207215075,28.59,79466.93,0.0,-0.5008,0.00019,29.82871]
[1778207219107,28.59,79459.99,0.0,-0.5021,0.00019,29.82575]
[1778207219646,28.59,79459.99,0.0,-0.5021,0.00019,29.82575]
[1778207220112,28.59,79452.04,0.0,-0.50358,0.00019,29.82198]
[1778207220470,28.59,79452.04,0.0,-0.50358,0.00019,29.82198]
[1778207222126,28.59,79440.38,0.0,-0.50576,0.00019,29.8157]
[1778207223462,28.59,79440.3,0.0,-0.50577,0.00019,29.81565]
[1778207223603,28.59,79440.3,0.0,-0.50577,0.00019,29.81565]
[1778207223615,28.59,79440.3,0.0,-0.50577,0.00019,29.81565]
[1778207224245,28.59,79442.48,0.0,-0.50537,0.00019,29.81689]
[1778207229173,28.59,79449.16,0.0,-0.50412,0.00019,29.82051]
[1778207229361,28.59,79449.16,0.0,-0.50412,0.00019,29.82051]
[1778207229366,28.59,79449.16,0.0,-0.50412,0.00019,29.82051]
[1778207230181,28.59,79455.44,0.0,-0.50295,0.00019,29.82364]
[1778207235217,28.59,79456.8,0.0,-0.50269,0.00019,29.82429]
[1778207237364,28.59,79457.18,0.0,-0.50262,0.00019,29.82447]
[1778207237658,28.59,79457.18,0.0,-0.50262,0.00019,29.82447]
[1778207238237,28.59,79458.7,0.0,-0.50234,0.00019,29.82517]
[1778207240989,28.59,79461.88,0.0,-0.50175,0.00019,29.82659]
[1778207241965,28.59,79463.67,0.0,-0.50141,0.00019,29.82736]
[1778207242266,28.59,79464.03,0.0,-0.50134,0.00019,29.82751]
[1778207247301,28.6,79466.39,0.0,-0.5009,0.00019,29.82849]
[1778207253224,28.6,79468.05,0.0,-0.50059,0.00019,29.82595]
[1778207264527,28.6,79473.69,0.0,-0.49954,0.00019,29.82808]
[1778207270465,28.59,79473.33,0.0,-0.49961,0.00019,29.82795]
[1778207275500,28.59,79468.97,0.0,-0.50042,0.00019,29.82631]
[1778207280535,28.59,79470.45,0.0,-0.50015,0.00019,29.82688]
[1778207285191,28.59,79469.52,0.0,-0.50032,0.00019,29.82653]
[1778207285286,28.59,79463.46,0.0,-0.50145,0.00019,29.82406]
[1778207288376,28.59,79461.91,0.0,-0.50174,0.00019,29.8234]
[1778207288389,28.59,79461.91,0.0,-0.50174,0.00019,29.8234]
[1778207288592,28.59,79463.71,0.0,-0.50141,0.00019,29.82417]
[1778207293626,28.59,79465.0,0.0,-0.50117,0.00019,29.82471]
[1778207298859,28.59,79464.55,0.0,-0.50125,0.00019,29.82453]
[1778207298914,28.59,79455.48,0.0,-0.50294,0.00019,29.82046]
[1778207299600,28.59,79455.48,0.0,-0.50294,0.00019,29.82046]
[1778207299669,28.59,79455.48,0.0,-0.50294,0.00019,29.82046]
[1778207301035,28.59,79453.04,0.0,-0.5034,0.00019,29.81927]
[1778207302472,28.59,79453.04,0.0,-0.5034,0.00019,29.81927]
[1778207302482,28.59,79453.04,0.0,-0.5034,0.00019,29.81927]
[1778207302690,28.59,79453.18,0.0,-0.50337,0.00019,29.81934]
[1778207305207,28.59,79453.32,0.0,-0.50335,0.00019,29.81941]
[1778207305308,28.59,79461.86,0.0,-0.50175,0.00019,29.82337]
[1778207308230,28.59,79466.44,0.0,-0.5009,0.00019,29.82531]
[1778207308242,28.59,79466.44,0.0,-0.5009,0.00019,29.82531]
[1778207308328,28.59,79466.79,0.0,-0.50083,0.00019,29.82545]
[1778207313917,28.59,79464.93,0.0,-0.50118,0.00019,29.82148]
[1778207314014,28.59,79464.93,0.0,-0.50118,0.00019,29.82148]
[1778207314262,28.59,79463.6,0.0,-0.50143,0.00019,29.82092]
[1778207318894,28.59,79457.5,0.0,-0.50257,0.00019,29.8182]
[1778207325374,28.59,79457.58,0.0,-0.50255,0.00019,29.81824]
[1778207330469,28.6,79459.31,0.0,-0.50223,0.00019,29.81903]
[1778207331782,28.6,79458.88,0.0,-0.50231,0.00019,29.81884]
[1778207331791,28.6,79458.88,0.0,-0.50231,0.00019,29.81884]
[1778207331892,28.6,79461.83,0.0,-0.50176,0.00019,29.82016]
[1778207336927,28.6,79464.68,0.0,-0.50122,0.00019,29.82137]
[1778207341963,28.6,79462.07,0.0,-0.50171,0.00019,29.82026]
[1778207343977,28.6,79455.76,0.0,-0.50289,0.00019,29.81739]
[1778207349011,28.6,79456.16,0.0,-0.50281,0.00019,29.81758]
[1778207354046,28.6,79458.71,0.0,-0.50234,0.00019,29.81876]
[1778207360089,28.6,79459.92,0.0,-0.50211,0.00019,29.81931]
[1778207365230,28.6,79460.97,0.0,-0.50191,0.00019,29.81978]
[1778207371166,28.6,79462.81,0.0,-0.50157,0.00019,29.81738]
[1778207376202,28.61,79468.15,0.0,-0.50057,0.00019,29.81958]
[1778207379838,28.61,79468.27,0.0,-0.50055,0.00019,29.81963]
[1778207379933,28.61,79468.02,0.0,-0.5006,0.00019,29.81953]
[1778207383950,28.61,79467.83,0.0,-0.50063,0.00019,29.81945]
[1778207384258,28.61,79467.86,0.0,-0.50063,0.00019,29.81946]
[1778207388286,28.61,79477.94,0.0,-0.49875,0.00019,29.82314]
[1778207390300,28.61,79468.9,0.0,-0.50043,0.00019,29.81987]
[1778207395440,28.61,79469.56,0.0,-0.50031,0.00019,29.82013]
[1778207400524,28.61,79469.14,0.0,-0.50039,0.00019,29.81997]
[1778207406411,28.61,79470.53,0.0,-0.50013,0.00019,29.8205]
[1778207411448,28.61,79463.55,0.0,-0.50143,0.00019,29.81769]
[1778207416481,28.61,79462.35,0.0,-0.50166,0.00019,29.81718]
[1778207422116,28.61,79462.53,0.0,-0.50162,0.00019,29.81726]
[1778207427564,28.61,79464.66,0.0,-0.50122,0.00019,29.81816]
[1778207432599,28.61,79465.22,0.0,-0.50112,0.00019,29.81519]
[1778207435403,28.61,79466.75,0.0,-0.50084,0.00019,29.81581]
[1778207435414,28.61,79467.31,0.0,-0.50073,0.00019,29.81604]
[1778207436456,28.61,79449.51,0.0,-0.50405,0.00019,29.80787]
[1778207437474,28.61,79449.51,0.0,-0.50405,0.00019,29.80787]
[1778207437515,28.61,79443.04,0.0,-0.50526,0.00019,29.80439]
[1778207438812,28.61,79443.04,0.0,-0.50526,0.00019,29.80439]
[1778207438888,28.61,79437.59,0.0,-0.50628,0.00019,29.80125]
[1778207441009,28.61,79437.59,0.0,-0.50628,0.00019,29.80125]
[1778207441030,28.61,79437.59,0.0,-0.50628,0.00019,29.80125]
[1778207441089,28.61,79442.67,0.0,-0.50533,0.00019,29.80419]
[1778207445049,28.61,79446.69,0.0,-0.50458,0.00019,29.80639]
[1778207445132,28.61,79446.7,0.0,-0.50457,0.00019,29.8064]
[1778207445797,28.61,79458.38,0.0,-0.50239,0.00019,29.8122]
[1778207447735,28.62,79456.78,0.0,-0.50269,0.00019,29.81146]
[1778207450731,28.62,79449.32,0.0,-0.50408,0.00019,29.80778]
[1778207455799,28.62,79444.19,0.0,-0.50504,0.00019,29.80503]
[1778207455873,28.62,79446.31,0.0,-0.50464,0.00019,29.80619]
[1778207461324,28.62,79440.94,0.0,-0.50565,0.00019,29.80321]
[1778207461428,28.62,79437.74,0.0,-0.50625,0.00019,29.80134]
[1778207464139,28.61,79437.3,0.0,-0.50633,0.00019,29.80108]
[1778207464145,28.61,79437.3,0.0,-0.50633,0.00019,29.80108]
[1778207464223,28.61,79437.99,0.0,-0.5062,0.00019,29.80149]
[1778207470320,28.61,79437.66,0.0,-0.50626,0.00019,29.80129]
[1778207476027,28.6,79442.37,0.0,-0.50539,0.00019,29.80401]
[1778207481951,28.6,79443.84,0.0,-0.50512,0.00019,29.80483]
[1778207485515,28.6,79451.74,0.0,-0.50364,0.00019,29.80901]
[1778207487217,28.6,79455.52,0.0,-0.50294,0.00019,29.81086]
[1778207487396,28.6,79455.52,0.0,-0.50294,0.00019,29.81086]
[1778207487423,28.6,79457.02,0.0,-0.50265,0.00019,29.81157]
[1778207489513,28.6,79474.43,0.0,-0.49941,0.00019,29.81873]
[1778207491988,28.6,79473.91,0.0,-0.4995,0.00019,29.81533]
[1778207492085,28.6,79471.89,0.0,-0.49988,0.00019,29.8146]
[1778207497634,28.6,79467.58,0.0,-0.50068,0.00019,29.81294]
[1778207500819,28.6,79465.06,0.0,-0.50116,0.00019,29.81191]
[1778207503310,28.6,79468.25,0.0,-0.50056,0.00019,29.81321]
[1778207503316,28.6,79468.25,0.0,-0.50056,0.00019,29.81321]
[1778207503411,28.6,79471.69,0.0,-0.49992,0.00019,29.81452]
[1778207503644,28.6,79471.69,0.0,-0.49992,0.00019,29.81452]
[1778207504184,28.6,79471.69,0.0,-0.49992,0.00019,29.81452]
[1778207504210,28.6,79477.45,0.0,-0.49884,0.00019,29.81656]
[1778207505961,28.6,79478.79,0.0,-0.49859,0.00019,29.817]
[1778207505971,28.6,79478.79,0.0,-0.49859,0.00019,29.817]
[1778207506243,28.6,79478.5,0.0,-0.49865,0.00019,29.81691]
[1778207512163,28.6,79476.17,0.0,-0.49908,0.00019,29.81613]
[1778207518208,28.59,79477.82,0.0,-0.49878,0.00019,29.81668]
[1778207523240,28.59,79481.95,0.0,-0.49801,0.00019,29.818]
[1778207524225,28.59,79481.95,0.0,-0.49801,0.00019,29.818]
[1778207524296,28.59,79484.67,0.0,-0.4975,0.00019,29.81881]
[1778207525237,28.59,79484.67,0.0,-0.4975,0.00019,29.81881]
[1778207525250,28.59,79484.67,0.0,-0.4975,0.00019,29.81881]
[1778207525351,28.59,79486.06,0.0,-0.49724,0.00019,29.8192]
[1778207531324,28.59,79490.04,0.0,-0.4965,0.00019,29.82026]
[1778207533887,28.59,79489.87,0.0,-0.49653,0.00019,29.82022]
[1778207536411,28.59,79498.19,0.0,-0.49498,0.00019,29.8221]
[1778207541499,28.59,79500.93,0.0,-0.49446,0.00019,29.82262]
[1778207543616,28.59,79505.5,0.0,-0.49361,0.00019,29.82338]
[1778207543818,28.59,79506.56,0.0,-0.49341,0.00019,29.82354]
[1778207543834,28.59,79506.56,0.0,-0.49341,0.00019,29.82354]
[1778207544047,28.59,79506.56,0.0,-0.49341,0.00019,29.82354]
[1778207544387,28.59,79497.69,0.0,-0.49507,0.00019,29.822]
[1778207545394,28.59,79504.95,0.0,-0.49371,0.00019,29.8233]
[1778207546665,28.59,79508.58,0.0,-0.49304,0.00019,29.82382]
[1778207546681,28.59,79508.58,0.0,-0.49304,0.00019,29.82382]
[1778207547411,28.59,79508.58,0.0,-0.49304,0.00019,29.82382]
[1778207548739,28.59,79508.58,0.0,-0.49304,0.00019,29.82382]
[1778207549636,28.59,79508.58,0.0,-0.49304,0.00019,29.82382]
[1778207549424,28.59,79508.85,0.0,-0.49299,0.00019,29.82386]
[1778207550430,28.59,79509.74,0.0,-0.49282,0.00019,29.82397]
[1778207550743,28.59,79509.74,0.0,-0.49282,0.00019,29.82397]
[1778207551437,28.59,79510.33,0.0,-0.49271,0.00019,29.82083]
[1778207551856,28.59,79510.33,0.0,-0.49271,0.00019,29.82083]
[1778207551866,28.59,79510.33,0.0,-0.49271,0.00019,29.82083]
[1778207552445,28.59,79510.98,0.0,-0.49259,0.00019,29.82091]
[1778207554841,28.59,79516.14,0.0,-0.49163,0.00019,29.82142]
[1778207555583,28.59,79516.14,0.0,-0.49163,0.00019,29.82142]
[1778207555466,28.59,79517.07,0.0,-0.49145,0.00019,29.82149]
[1778207556604,28.58,79527.01,0.0,-0.4896,0.00019,29.82193]
[1778207562197,28.58,79527.53,0.0,-0.4895,0.00019,29.82193]
[1778207562515,28.58,79530.09,0.0,-0.48902,0.00019,29.82193]
[1778207563060,28.58,79530.09,0.0,-0.48902,0.00019,29.82193]
[1778207563174,28.58,79530.09,0.0,-0.48902,0.00019,29.82193]
[1778207563522,28.58,79537.97,0.0,-0.48755,0.00019,29.82166]
[1778207564186,28.58,79537.97,0.0,-0.48755,0.00019,29.82166]
[1778207564529,28.59,79538.43,0.0,-0.48747,0.00019,29.82163]
[1778207569563,28.59,79544.25,0.0,-0.48638,0.00019,29.82115]
[1778207569908,28.59,79544.25,0.0,-0.48638,0.00019,29.82115]
[1778207570570,28.59,79546.93,0.0,-0.48588,0.00019,29.82086]
[1778207571295,28.59,79546.93,0.0,-0.48588,0.00019,29.82086]
[1778207571579,28.59,79546.93,0.0,-0.48588,0.00019,29.82086]
[1778207572140,28.59,79546.93,0.0,-0.48588,0.00019,29.82086]
[1778207572587,28.59,79553.21,0.0,-0.48471,0.00019,29.81998]
[1778207573592,28.59,79560.31,0.0,-0.48339,0.00019,29.81868]
[1778207573936,28.59,79560.31,0.0,-0.48339,0.00019,29.81868]
[1778207574604,28.59,79561.1,0.0,-0.48324,0.00019,29.81852]
[1778207575095,28.59,79561.1,0.0,-0.48324,0.00019,29.81852]
[1778207575109,28.59,79561.1,0.0,-0.48324,0.00019,29.81852]
[1778207575606,28.59,79561.3,0.0,-0.4832,0.00019,29.81848]
[1778207576622,28.59,79569.19,0.0,-0.48173,0.00019,29.8166]
[1778207577471,28.59,79569.19,0.0,-0.48173,0.00019,29.8166]
[1778207577620,28.59,79569.19,0.0,-0.48173,0.00019,29.8166]
[1778207578374,28.59,79569.19,0.0,-0.48173,0.00019,29.8166]
[1778207578626,28.59,79580.42,0.0,-0.47964,0.00019,29.81323]
[1778207579528,28.59,79580.42,0.0,-0.47964,0.00019,29.81323]
[1778207579633,28.59,79583.58,0.0,-0.47905,0.00019,29.81213]
[1778207582704,28.59,79585.02,0.0,-0.47879,0.00019,29.81161]
[1778207582714,28.59,79585.02,0.0,-0.47879,0.00019,29.81161]
[1778207583661,28.59,79581.18,0.0,-0.4795,0.00019,29.81297]
[1778207588697,28.58,79580.08,0.0,-0.4797,0.00019,29.81334]
[1778207594339,28.58,79582.1,0.0,-0.47933,0.00019,29.81264]
[1778207595700,28.58,79580.22,0.0,-0.47968,0.00019,29.81328]
[1778207595783,28.58,79580.44,0.0,-0.47964,0.00019,29.81321]
[1778207596229,28.58,79582.16,0.0,-0.47931,0.00019,29.81262]
[1778207596889,28.58,79590.25,0.0,-0.47781,0.00019,29.80959]
[1778207599558,28.58,79599.09,0.0,-0.47616,0.00019,29.80578]
[1778207604567,28.58,79605.83,0.0,-0.47491,0.00019,29.80254]
[1778207610633,28.58,79609.2,0.0,-0.47428,0.00019,29.80081]
[1778207615887,28.58,79616.29,0.0,-0.47296,0.00019,29.79371]
[1778207616990,28.58,79616.29,0.0,-0.47296,0.00019,29.79371]
[1778207617643,28.58,79616.29,0.0,-0.47296,0.00019,29.79371]
[1778207617692,28.58,79616.95,0.0,-0.47284,0.00019,29.79334]
[1778207618065,28.58,79628.24,0.0,-0.47074,0.00019,29.78643]
[1778207619705,28.58,79628.24,0.0,-0.47074,0.00019,29.78643]
[1778207619712,28.58,79628.24,0.0,-0.47074,0.00019,29.78643]
[1778207620552,28.58,79639.26,0.0,-0.46869,0.00019,29.7789]
[1778207620932,28.58,79639.26,0.0,-0.46869,0.00019,29.7789]
[1778207621600,28.58,79641.12,0.0,-0.46834,0.00019,29.77755]
[1778207622780,28.58,79641.12,0.0,-0.46834,0.00019,29.77755]
[1778207622998,28.58,79641.12,0.0,-0.46834,0.00019,29.77755]
[1778207623042,28.58,79642.35,0.0,-0.46811,0.00019,29.77665]
[1778207624838,28.58,79642.35,0.0,-0.46811,0.00019,29.77666]
[1778207624950,28.58,79638.84,0.0,-0.46877,0.00019,29.77921]
[1778207629992,28.58,79638.85,0.0,-0.46877,0.00019,29.77922]
[1778207630836,28.58,79638.85,0.0,-0.46877,0.00019,29.77922]
[1778207631022,28.58,79638.85,0.0,-0.46877,0.00019,29.77922]
[1778207631054,28.59,79645.41,0.0,-0.46755,0.00019,29.77438]
[1778207633355,28.59,79645.41,0.0,-0.46755,0.00019,29.77439]
[1778207633388,28.59,79644.38,0.0,-0.46774,0.00019,29.77517]
[1778207636062,28.59,79638.13,0.0,-0.4689,0.00019,29.77975]
[1778207636069,28.59,79638.13,0.0,-0.4689,0.00019,29.77975]
[1778207636132,28.59,79636.17,0.0,-0.46927,0.00019,29.78114]
[1778207641166,28.59,79642.65,0.0,-0.46807,0.00019,29.77648]
[1778207646272,28.6,79637.14,0.0,-0.46909,0.00019,29.78048]
[1778207647369,28.6,79639.56,0.0,-0.46864,0.00019,29.77876]
[1778207647429,28.6,79639.56,0.0,-0.46864,0.00019,29.77876]
[1778207647538,28.6,79639.56,0.0,-0.46864,0.00019,29.77876]
[1778207647640,28.6,79638.25,0.0,-0.46889,0.00019,29.7797]
[1778207648504,28.6,79627.66,0.0,-0.47086,0.00019,29.78688]
[1778207650689,28.6,79621.33,0.0,-0.47203,0.00019,29.79082]
[1778207652589,28.6,79621.33,0.0,-0.47203,0.00019,29.79082]
[1778207652600,28.6,79621.33,0.0,-0.47203,0.00019,29.79082]
[1778207652689,28.6,79620.49,0.0,-0.47219,0.00019,29.79133]
[1778207655676,28.6,79618.83,0.0,-0.4725,0.00019,29.79231]
[1778207655777,28.6,79616.32,0.0,-0.47296,0.00019,29.79376]
[1778207657315,28.6,79609.69,0.0,-0.4742,0.00019,29.79739]
[1778207663216,28.6,79610.55,0.0,-0.47404,0.00019,29.79695]
[1778207668694,28.6,79611.09,0.0,-0.47394,0.00019,29.79666]
[1778207669879,28.6,79611.49,0.0,-0.47387,0.00019,29.79645]
[1778207674294,28.61,79603.55,0.0,-0.47534,0.00019,29.79731]
[1778207679329,28.61,79603.4,0.0,-0.47537,0.00019,29.79739]
[1778207684365,28.62,79605.13,0.0,-0.47505,0.00019,29.79656]
[1778207687530,28.62,79611.65,0.0,-0.47384,0.00019,29.79319]
[1778207693427,28.62,79614.11,0.0,-0.47339,0.00019,29.79185]
[1778207698512,28.62,79614.46,0.0,-0.47332,0.00019,29.79166]
[1778207698517,28.62,79614.46,0.0,-0.47332,0.00019,29.79166]
[1778207698568,28.62,79630.81,0.0,-0.47029,0.00019,29.7817]
[1778207699470,28.62,79630.81,0.0,-0.47029,0.00019,29.7817]
[1778207702683,28.63,79631.42,0.0,-0.47017,0.00019,29.7813]
[1778207702690,28.63,79631.42,0.0,-0.47017,0.00019,29.7813]
[1778207702702,28.63,79631.42,0.0,-0.47017,0.00019,29.7813]
[1778207702766,28.63,79628.51,0.0,-0.47071,0.00019,29.78321]
[1778207703109,28.63,79628.51,0.0,-0.47071,0.00019,29.78321]
[1778207703624,28.63,79631.1,0.0,-0.47023,0.00019,29.78151]
[1778207704432,28.63,79631.1,0.0,-0.47023,0.00019,29.78151]
[1778207704442,28.63,79631.1,0.0,-0.47023,0.00019,29.78151]
[1778207704532,28.63,79637.33,0.0,-0.46908,0.00019,29.77725]
[1778207705782,28.63,79637.33,0.0,-0.46908,0.00019,29.77725]
[1778207705818,28.63,79639.37,0.0,-0.4687,0.00019,29.7758]
[1778207711553,28.63,79642.02,0.0,-0.46821,0.00019,29.77389]
[1778207714181,28.63,79641.53,0.0,-0.4683,0.00019,29.77426]
[1778207714507,28.63,79641.53,0.0,-0.4683,0.00019,29.77426]
[1778207714606,28.63,79641.53,0.0,-0.4683,0.00019,29.77426]
[1778207714726,28.63,79641.53,0.0,-0.4683,0.00019,29.77426]
[1778207714743,28.63,79641.53,0.0,-0.4683,0.00019,29.77426]
[1778207714822,28.63,79618.15,0.0,-0.47264,0.00019,29.78959]
[1778207714947,28.63,79618.15,0.0,-0.47264,0.00019,29.78959]
[1778207715457,28.63,79618.15,0.0,-0.47264,0.00019,29.78959]
[1778207715554,28.63,79618.15,0.0,-0.47264,0.00019,29.78959]
[1778207715655,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207715911,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716172,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716242,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716307,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716405,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716580,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716648,28.63,79612.33,0.0,-0.47372,0.00019,29.79285]
[1778207716682,28.63,79608.47,0.0,-0.47444,0.00019,29.7949]
[1778207716880,28.63,79608.47,0.0,-0.47444,0.00019,29.7949]
[1778207717795,28.63,79610.64,0.0,-0.47404,0.00019,29.79376]
[1778207718349,28.63,79610.64,0.0,-0.47404,0.00019,29.79376]
[1778207718360,28.63,79610.64,0.0,-0.47404,0.00019,29.79376]
[1778207718754,28.63,79609.82,0.0,-0.47419,0.00019,29.7942]
[1778207721634,28.63,79601.87,0.0,-0.47567,0.00019,29.79817]
[1778207722853,28.63,79601.87,0.0,-0.47567,0.00019,29.79817]
[1778207722858,28.63,79603.07,0.0,-0.47544,0.00019,29.79759]
[1778207723700,28.63,79603.07,0.0,-0.47544,0.00019,29.79759]
[1778207723854,28.63,79601.69,0.0,-0.4757,0.00019,29.79825]
[1778207727814,28.63,79597.37,0.0,-0.4765,0.00019,29.80023]
[1778207727848,28.63,79597.37,0.0,-0.4765,0.00019,29.80023]
[1778207729873,28.62,79594.43,0.0,-0.47705,0.00019,29.80151]
[1778207730695,28.62,79598.12,0.0,-0.47636,0.00019,29.79989]
[1778207731742,28.62,79598.12,0.0,-0.47636,0.00019,29.79989]
[1778207731751,28.62,79598.12,0.0,-0.47636,0.00019,29.79989]
[1778207731806,28.62,79599.28,0.0,-0.47614,0.00019,29.79615]
[1778207733355,28.62,79599.28,0.0,-0.47614,0.00019,29.79615]
[1778207733715,28.62,79599.83,0.0,-0.47604,0.00019,29.79589]
[1778207735729,28.62,79606.65,0.0,-0.47477,0.00019,29.7926]
[1778207738120,28.63,79600.54,0.0,-0.47591,0.00019,29.79557]
[1778207738376,28.63,79600.54,0.0,-0.47591,0.00019,29.79557]
[1778207738752,28.63,79600.97,0.0,-0.47583,0.00019,29.79537]
[1778207740765,28.63,79590.78,0.0,-0.47772,0.00019,29.79981]
[1778207745800,28.63,79584.44,0.0,-0.4789,0.00019,29.80223]
[1778207747813,28.62,79591.73,0.0,-0.47755,0.00019,29.79942]
[1778207748366,28.62,79591.73,0.0,-0.47755,0.00019,29.79942]
[1778207748819,28.62,79592.35,0.0,-0.47743,0.00019,29.79917]
[1778207748880,28.62,79592.35,0.0,-0.47743,0.00019,29.79917]
[1778207749827,28.62,79593.04,0.0,-0.4773,0.00019,29.79888]
[1778207753775,28.62,79588.79,0.0,-0.47809,0.00019,29.80059]
[1778207754548,28.62,79584.18,0.0,-0.47895,0.00019,29.80232]
[1778207754855,28.62,79584.18,0.0,-0.47895,0.00019,29.80232]
[1778207758452,28.62,79588.43,0.0,-0.47816,0.00019,29.80073]
[1778207758890,28.62,79589.36,0.0,-0.47798,0.00019,29.80036]
[1778207763925,28.61,79585.22,0.0,-0.47875,0.00019,29.80194]
[1778207766424,28.61,79581.56,0.0,-0.47943,0.00019,29.80323]
[1778207766433,28.61,79581.56,0.0,-0.47943,0.00019,29.80323]
[1778207766948,28.61,79579.25,0.0,-0.47986,0.00019,29.80401]
[1778207767953,28.61,79571.41,0.0,-0.48132,0.00019,29.80639]
[1778207770698,28.61,79566.48,0.0,-0.48224,0.00019,29.80768]
[1778207771018,28.61,79568.34,0.0,-0.4819,0.00019,29.80721]
[1778207771576,28.61,79566.6,0.0,-0.48222,0.00019,29.80765]
[1778207776287,28.61,79564.1,0.0,-0.48268,0.00019,29.80824]
[1778207776294,28.61,79564.1,0.0,-0.48268,0.00019,29.80824]
[1778207776386,28.61,79556.66,0.0,-0.48407,0.00019,29.80977]
[1778207782596,28.61,79557.83,0.0,-0.48385,0.00019,29.80956]
[1778207783769,28.61,79543.36,0.0,-0.48655,0.00019,29.81161]
[1778207784922,28.61,79537.66,0.0,-0.48761,0.00019,29.81205]
[1778207787507,28.61,79532.87,0.0,-0.48851,0.00019,29.81225]
[1778207787521,28.61,79533.67,0.0,-0.48836,0.00019,29.81223]
[1778207790592,28.61,79527.78,0.0,-0.48945,0.00019,29.81231]
[1778207790601,28.61,79527.78,0.0,-0.48945,0.00019,29.81231]
[1778207790688,28.61,79529.06,0.0,-0.48922,0.00019,29.81231]
[1778207795981,28.61,79533.08,0.0,-0.48847,0.00019,29.80904]
[1778207796960,28.61,79526.49,0.0,-0.48969,0.00019,29.80908]
[1778207797971,28.61,79526.49,0.0,-0.48969,0.00019,29.80908]
[1778207798019,28.61,79521.69,0.0,-0.49059,0.00019,29.80894]
[1778207798898,28.61,79515.65,0.0,-0.49172,0.00019,29.80854]
[1778207799905,28.61,79508.34,0.0,-0.49308,0.00019,29.80774]
[1778207803982,28.61,79508.12,0.0,-0.49312,0.00019,29.80771]
[1778207803990,28.61,79508.12,0.0,-0.49312,0.00019,29.80771]
[1778207806074,28.61,79502.39,0.0,-0.49419,0.00019,29.80683]
[1778207806086,28.61,79502.39,0.0,-0.49419,0.00019,29.80683]
[1778207806245,28.61,79502.39,0.0,-0.49419,0.00019,29.80683]
[1778207806315,28.61,79502.39,0.0,-0.49419,0.00019,29.80683]
[1778207806474,28.61,79506.63,0.0,-0.4934,0.00019,29.8075]
[1778207807283,28.61,79513.41,0.0,-0.49213,0.00019,29.80833]
[1778207808274,28.61,79513.41,0.0,-0.49213,0.00019,29.80833]
[1778207808288,28.61,79513.41,0.0,-0.49213,0.00019,29.80833]
[1778207808498,28.61,79515.19,0.0,-0.4918,0.00019,29.8085]
[1778207812249,28.61,79515.01,0.0,-0.49184,0.00019,29.80849]
[1778207812990,28.61,79521.71,0.0,-0.49059,0.00019,29.80894]
[1778207818015,28.61,79524.9,0.0,-0.48999,0.00019,29.80905]
[1778207823041,28.61,79524.64,0.0,-0.49004,0.00019,29.80904]
[1778207828064,28.61,79521.33,0.0,-0.49066,0.00019,29.80892]
[1778207833094,28.61,79523.23,0.0,-0.4903,0.00019,29.809]
[1778207838094,28.61,79523.74,0.0,-0.49021,0.00019,29.80902]
[1778207843101,28.61,79524.16,0.0,-0.49013,0.00019,29.80903]
[1778207848103,28.61,79523.13,0.0,-0.49032,0.00019,29.809]
[1778207852554,28.61,79523.22,0.0,-0.4903,0.00019,29.80579]
[1778207853036,28.6,79530.61,0.0,-0.48893,0.00019,29.80588]
[1778207853323,28.6,79530.61,0.0,-0.48893,0.00019,29.80588]
[1778207853527,28.6,79530.61,0.0,-0.48893,0.00019,29.80588]
[1778207853562,28.6,79530.61,0.0,-0.48893,0.00019,29.80588]
[1778207855588,28.61,79537.32,0.0,-0.48767,0.00019,29.80565]
[1778207856729,28.61,79527.63,0.0,-0.48948,0.00019,29.80589]
[1778207857656,28.61,79527.63,0.0,-0.48948,0.00019,29.80589]
[1778207858019,28.61,79528.71,0.0,-0.48928,0.00019,29.80589]
[1778207863025,28.61,79525.77,0.0,-0.48983,0.00019,29.80586]
[1778207865106,28.6,79519.38,0.0,-0.49102,0.00019,29.8056]
[1778207869084,28.6,79529.21,0.0,-0.48919,0.00019,29.80589]
[1778207874084,28.6,79529.73,0.0,-0.48909,0.00019,29.80589]
[1778207877597,28.6,79529.57,0.0,-0.48912,0.00019,29.80589]
[1778207877988,28.6,79531.0,0.0,-0.48885,0.00019,29.80587]
[1778207883008,28.61,79535.36,0.0,-0.48804,0.00019,29.80575]
[1778207888010,28.61,79535.31,0.0,-0.48805,0.00019,29.80575]
[1778207893034,28.61,79534.05,0.0,-0.48828,0.00019,29.8058]
[1778207898053,28.61,79531.27,0.0,-0.4888,0.00019,29.80587]
[1778207899682,28.61,79527.67,0.0,-0.48947,0.00019,29.80589]
[1778207899887,28.61,79527.67,0.0,-0.48947,0.00019,29.80589]
[1778207904916,28.62,79521.87,0.0,-0.49056,0.00019,29.80574]
[1778207908531,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207908571,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207908758,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207908770,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207908899,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207908963,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207909108,28.61,79522.49,0.0,-0.49044,0.00019,29.80576]
[1778207909064,28.61,79500.6,0.0,-0.49452,0.00019,29.80331]
[1778207909138,28.61,79500.6,0.0,-0.49452,0.00019,29.80331]
[1778207909152,28.61,79500.6,0.0,-0.49452,0.00019,29.80331]
[1778207909259,28.61,79500.6,0.0,-0.49452,0.00019,29.80331]
[1778207909951,28.61,79500.6,0.0,-0.49452,0.00019,29.80331]
[1778207911533,28.61,79499.54,0.0,-0.49472,0.00019,29.80311]
[1778207911542,28.61,79499.54,0.0,-0.49472,0.00019,29.80311]
[1778207911965,28.61,79496.7,0.0,-0.49525,0.00019,29.79933]
[1778207916103,28.6,79504.73,0.0,-0.49376,0.00019,29.8008]
[1778207918267,28.6,79504.35,0.0,-0.49383,0.00019,29.80074]
[1778207918275,28.6,79504.35,0.0,-0.49383,0.00019,29.80074]
[1778207919015,28.6,79504.27,0.0,-0.49384,0.00019,29.80073]
[1778207924050,28.6,79505.84,0.0,-0.49355,0.00019,29.80097]
[1778207925580,28.6,79505.88,0.0,-0.49354,0.00019,29.80098]
[1778207925717,28.6,79505.88,0.0,-0.49354,0.00019,29.80098]
[1778207930094,28.59,79512.96,0.0,-0.49222,0.00019,29.80187]
[1778207935129,28.59,79514.94,0.0,-0.49185,0.00019,29.80206]
[1778207936025,28.59,79514.94,0.0,-0.49185,0.00019,29.80206]
[1778207936032,28.59,79514.94,0.0,-0.49185,0.00019,29.80206]
[1778207936135,28.59,79514.89,0.0,-0.49186,0.00019,29.80206]
[1778207941156,28.59,79515.59,0.0,-0.49173,0.00019,29.80212]
[1778207943183,28.59,79522.05,0.0,-0.49052,0.00019,29.80253]
[1778207944795,28.59,79523.64,0.0,-0.49023,0.00019,29.8026]
[1778207944806,28.59,79523.64,0.0,-0.49023,0.00019,29.8026]
[1778207945124,28.59,79523.15,0.0,-0.49032,0.00019,29.80258]
[1778207949503,28.59,79520.63,0.0,-0.49079,0.00019,29.80247]
[1778207950112,28.59,79514.22,0.0,-0.49199,0.00019,29.802]
[1778207952186,28.58,79510.61,0.0,-0.49266,0.00019,29.80161]
[1778207952516,28.58,79510.61,0.0,-0.49266,0.00019,29.80161]
[1778207952757,28.58,79510.61,0.0,-0.49266,0.00019,29.80161]
[1778207953163,28.58,79510.26,0.0,-0.49273,0.00019,29.80157]
[1778207957156,28.58,79501.47,0.0,-0.49437,0.00019,29.80026]
[1778207962181,28.58,79501.2,0.0,-0.49442,0.00019,29.80021]
[1778207965279,28.58,79502.58,0.0,-0.49416,0.00019,29.80045]
[1778207965290,28.58,79502.58,0.0,-0.49416,0.00019,29.80045]
[1778207966172,28.58,79502.95,0.0,-0.49409,0.00019,29.80052]
[1778207966939,28.58,79502.95,0.0,-0.49409,0.00019,29.80052]
[1778207967128,28.58,79503.1,0.0,-0.49406,0.00019,29.80054]
[1778207972138,28.57,79503.39,0.0,-0.49401,0.00019,29.79738]
[1778207977159,28.57,79501.28,0.0,-0.49441,0.00019,29.79702]
[1778207982167,28.57,79503.3,0.0,-0.49403,0.00019,29.79737]
[1778207987183,28.57,79506.33,0.0,-0.49346,0.00019,29.79784]
[1778207987134,28.57,79512.71,0.0,-0.49227,0.00019,29.79864]
[1778207989205,28.57,79518.11,0.0,-0.49126,0.00019,29.79911]
[1778207994223,28.56,79522.12,0.0,-0.49051,0.00019,29.79933]
[1778207999235,28.56,79526.25,0.0,-0.48974,0.00019,29.79945]
[1778208001274,28.56,79533.09,0.0,-0.48846,0.00019,29.7994]
[1778208005205,28.56,79526.67,0.0,-0.48966,0.00019,29.79946]
[1778208010227,28.56,79527.56,0.0,-0.4895,0.00019,29.79946]
[1778208015124,28.57,79525.74,0.0,-0.48984,0.00019,29.79944]
[1778208015158,28.57,79525.74,0.0,-0.48984,0.00019,29.79944]
[1778208015183,28.57,79525.24,0.0,-0.48993,0.00019,29.79943]
[1778208017763,28.57,79531.93,0.0,-0.48868,0.00019,29.79943]
[1778208022797,28.57,79532.31,0.0,-0.48861,0.00019,29.79942]
[1778208027832,28.57,79529.4,0.0,-0.48915,0.00019,29.79947]
[1778208033875,28.57,79529.69,0.0,-0.4891,0.00019,29.79625]
[1778208039014,28.57,79530.45,0.0,-0.48896,0.00019,29.79625]
[1778208044952,28.57,79529.97,0.0,-0.48905,0.00019,29.79625]
[1778208050189,28.57,79532.45,0.0,-0.48858,0.00019,29.79621]
[1778208050196,28.57,79532.4,0.0,-0.48859,0.00019,29.79621]
[1778208056029,28.58,79534.02,0.0,-0.48829,0.00019,29.79616]
[1778208059354,28.58,79535.41,0.0,-0.48803,0.00019,29.79611]
[1778208059388,28.58,79535.41,0.0,-0.48803,0.00019,29.79611]
[1778208059539,28.58,79535.41,0.0,-0.48803,0.00019,29.79611]
[1778208060105,28.58,79535.41,0.0,-0.48803,0.00019,29.79611]
[1778208060280,28.58,79545.64,0.0,-0.48612,0.00019,29.79531]
[1778208061232,28.58,79546.18,0.0,-0.48602,0.00019,29.79525]
[1778208063443,28.58,79547.41,0.0,-0.48579,0.00019,29.79511]
[1778208063453,28.58,79547.41,0.0,-0.48579,0.00019,29.79511]
[1778208064085,28.58,79547.41,0.0,-0.48579,0.00019,29.79511]
[1778208069224,28.58,79544.86,0.0,-0.48626,0.00019,29.7954]
[1778208070654,28.58,79544.86,0.0,-0.48626,0.00019,29.7954]
[1778208071134,28.58,79544.79,0.0,-0.48628,0.00019,29.79541]
[1778208072124,28.58,79544.79,0.0,-0.48628,0.00019,29.79541]
[1778208072218,28.58,79535.32,0.0,-0.48805,0.00019,29.79611]
[1778208078183,28.58,79536.98,0.0,-0.48774,0.00019,29.79603]
[1778208083217,28.58,79536.54,0.0,-0.48782,0.00019,29.79605]
[1778208088252,28.58,79536.73,0.0,-0.48778,0.00019,29.79604]
[1778208093287,28.58,79535.34,0.0,-0.48804,0.00019,29.7929]
[1778208096606,28.58,79536.08,0.0,-0.4879,0.00019,29.79286]
[1778208097320,28.58,79526.14,0.0,-0.48976,0.00019,29.79302]
[1778208099200,28.58,79524.34,0.0,-0.4901,0.00019,29.79298]
[1778208099331,28.58,79524.34,0.0,-0.4901,0.00019,29.79298]
[1778208104339,28.58,79528.36,0.0,-0.48935,0.00019,29.79304]
[1778208109391,28.59,79530.55,0.0,-0.48894,0.00019,29.79303]
[1778208114420,28.59,79535.27,0.0,-0.48806,0.00019,29.7929]
[1778208119422,28.59,79535.59,0.0,-0.488,0.00019,29.79289]
[1778208119485,28.59,79535.52,0.0,-0.48801,0.00019,29.79289]
[1778208120391,28.59,79535.71,0.0,-0.48797,0.00019,29.79288]
[1778208123183,28.59,79535.58,0.0,-0.488,0.00019,29.79289]
[1778208123379,28.59,79535.64,0.0,-0.48799,0.00019,29.79289]
[1778208128400,28.59,79538.42,0.0,-0.48747,0.00019,29.79273]
[1778208131207,28.59,79537.52,0.0,-0.48764,0.00019,29.79279]
[1778208131418,28.59,79537.47,0.0,-0.48765,0.00019,29.79279]
[1778208133376,28.59,79546.32,0.0,-0.48599,0.00019,29.79203]
[1778208136344,28.59,79537.33,0.0,-0.48767,0.00019,29.7928]
[1778208141372,28.59,79537.62,0.0,-0.48762,0.00019,29.79278]
[1778208146383,28.59,79536.98,0.0,-0.48774,0.00019,29.79282]
[1778208151392,28.59,79538.65,0.0,-0.48743,0.00019,29.79272]
[1778208156414,28.6,79540.66,0.0,-0.48705,0.00019,29.78936]
[1778208161419,28.6,79539.61,0.0,-0.48725,0.00019,29.78944]
[1778208166437,28.6,79543.7,0.0,-0.48648,0.00019,29.7891]
[1778208171451,28.6,79544.35,0.0,-0.48636,0.00019,29.78903]
[1778208176468,28.6,79546.71,0.0,-0.48592,0.00019,29.78877]
[1778208179068,28.6,79547.15,0.0,-0.48584,0.00019,29.78872]
[1778208179078,28.6,79547.15,0.0,-0.48584,0.00019,29.78872]
[1778208179468,28.6,79546.89,0.0,-0.48589,0.00019,29.78875]
[1778208184494,28.6,79545.93,0.0,-0.48607,0.00019,29.78886]
[1778208185346,28.6,79546.69,0.0,-0.48593,0.00019,29.78878]
[1778208185477,28.6,79545.93,0.0,-0.48607,0.00019,29.78886]
[1778208190479,28.6,79548.52,0.0,-0.48558,0.00019,29.78855]
[1778208195479,28.6,79550.67,0.0,-0.48518,0.00019,29.78826]
[1778208200488,28.61,79551.35,0.0,-0.48506,0.00019,29.78816]
[1778208203535,28.61,79544.34,0.0,-0.48636,0.00019,29.78904]
[1778208208536,28.61,79547.47,0.0,-0.48578,0.00019,29.78868]
[1778208213546,28.61,79546.64,0.0,-0.48594,0.00019,29.78557]
[1778208218565,28.61,79549.21,0.0,-0.48546,0.00019,29.78525]
[1778208223580,28.61,79551.17,0.0,-0.48509,0.00019,29.78497]
[1778208227703,28.61,79550.08,0.0,-0.48529,0.00019,29.78513]
[1778208227712,28.61,79550.08,0.0,-0.48529,0.00019,29.78513]
[1778208228522,28.61,79549.52,0.0,-0.4854,0.00019,29.78521]
[1778208233541,28.61,79547.05,0.0,-0.48586,0.00019,29.78552]
[1778208238554,28.61,79547.2,0.0,-0.48583,0.00019,29.7855]
[1778208243567,28.61,79548.79,0.0,-0.48553,0.00019,29.78531]
[1778208248569,28.61,79546.56,0.0,-0.48595,0.00019,29.78558]
[1778208253569,28.62,79545.42,0.0,-0.48616,0.00019,29.78571]
[1778208258583,28.61,79541.42,0.0,-0.48691,0.00019,29.78609]
[1778208261626,28.61,79541.44,0.0,-0.48691,0.00019,29.78609]
[1778208262530,28.62,79540.12,0.0,-0.48715,0.00019,29.7862]
[1778208267557,28.62,79534.11,0.0,-0.48827,0.00019,29.78653]
[1778208272573,28.62,79534.42,0.0,-0.48822,0.00019,29.7833]
[1778208277573,28.62,79534.17,0.0,-0.48826,0.00019,29.78331]
[1778208282588,28.62,79531.96,0.0,-0.48867,0.00019,29.78337]
[1778208287593,28.62,79534.76,0.0,-0.48815,0.00019,29.78329]
[1778208291273,28.62,79535.09,0.0,-0.48809,0.00019,29.78328]
[1778208291505,28.62,79535.09,0.0,-0.48809,0.00019,29.78328]
[1778208292507,28.62,79524.62,0.0,-0.49004,0.00019,29.78335]
[1778208293535,28.62,79516.48,0.0,-0.49156,0.00019,29.78292]
[1778208294340,28.62,79516.48,0.0,-0.49156,0.00019,29.78292]
[1778208294348,28.62,79516.48,0.0,-0.49156,0.00019,29.78292]
[1778208294566,28.62,79512.89,0.0,-0.49223,0.00019,29.78259]
[1778208299570,28.62,79513.88,0.0,-0.49205,0.00019,29.78269]
[1778208300730,28.62,79514.36,0.0,-0.49196,0.00019,29.78273]
[1778208300741,28.62,79514.36,0.0,-0.49196,0.00019,29.78273]
[1778208302797,28.62,79518.7,0.0,-0.49115,0.00019,29.78308]
[1778208302806,28.62,79518.7,0.0,-0.49115,0.00019,29.78308]
[1778208303634,28.62,79519.97,0.0,-0.49091,0.00019,29.78316]
[1778208303643,28.62,79519.97,0.0,-0.49091,0.00019,29.78316]
[1778208304157,28.62,79522.58,0.0,-0.49042,0.00019,29.78328]
[1778208304770,28.62,79522.58,0.0,-0.49042,0.00019,29.78328]
[1778208304779,28.62,79522.58,0.0,-0.49042,0.00019,29.78328]
[1778208305526,28.63,79528.65,0.0,-0.48929,0.00019,29.78341]
[1778208307531,28.63,79531.02,0.0,-0.48885,0.00019,29.78339]
[1778208307557,28.63,79531.21,0.0,-0.48881,0.00019,29.78339]
[1778208309198,28.63,79533.5,0.0,-0.48839,0.00019,29.78333]
[1778208309211,28.63,79533.5,0.0,-0.48839,0.00019,29.78333]
[1778208309277,28.63,79531.24,0.0,-0.48881,0.00019,29.78339]
[1778208314843,28.63,79532.65,0.0,-0.48855,0.00019,29.78336]
[1778208319879,28.63,79534.46,0.0,-0.48821,0.00019,29.7833]
[1778208324914,28.63,79536.82,0.0,-0.48777,0.00019,29.78319]
[1778208330139,28.63,79537.27,0.0,-0.48768,0.00019,29.78317]
[1778208335998,28.63,79539.99,0.0,-0.48718,0.00019,29.77978]
[1778208341617,28.63,79539.39,0.0,-0.48729,0.00019,29.77982]
[1778208346689,28.63,79539.51,0.0,-0.48727,0.00019,29.77982]
[1778208353117,28.63,79539.6,0.0,-0.48725,0.00019,29.77981]
[1778208358247,28.63,79539.11,0.0,-0.48734,0.00019,29.77984]
[1778208361467,28.63,79547.17,0.0,-0.48584,0.00019,29.77909]
[1778208365535,28.63,79547.43,0.0,-0.48579,0.00019,29.77906]
[1778208365541,28.63,79547.43,0.0,-0.48579,0.00019,29.77906]
[1778208365560,28.63,79547.43,0.0,-0.48579,0.00019,29.77906]
[1778208365636,28.64,79547.05,0.0,-0.48586,0.00019,29.7791]
[1778208370662,28.64,79549.36,0.0,-0.48543,0.00019,29.77881]
[1778208375679,28.64,79551.47,0.0,-0.48504,0.00019,29.77851]
[1778208380680,28.64,79553.75,0.0,-0.48461,0.00019,29.77816]
[1778208384889,28.64,79554.62,0.0,-0.48445,0.00019,29.77802]
[1778208386349,28.64,79554.62,0.0,-0.48445,0.00019,29.77802]
[1778208391624,28.64,79555.99,0.0,-0.4842,0.00019,29.77778]
[1778208391673,28.64,79564.51,0.0,-0.48261,0.00019,29.77282]
[1778208397425,28.64,79563.72,0.0,-0.48276,0.00019,29.773]
[1778208402460,28.65,79563.01,0.0,-0.48289,0.00019,29.77316]
[1778208404182,28.65,79563.48,0.0,-0.4828,0.00019,29.77306]
[1778208404191,28.65,79563.48,0.0,-0.4828,0.00019,29.77306]
[1778208404635,28.65,79570.46,0.0,-0.4815,0.00019,29.77132]
[1778208409655,28.65,79570.8,0.0,-0.48144,0.00019,29.77123]
[1778208414682,28.65,79571.05,0.0,-0.48139,0.00019,29.77117]
[1778208419701,28.65,79571.38,0.0,-0.48133,0.00019,29.77108]
[1778208424729,28.65,79569.6,0.0,-0.48166,0.00019,29.77156]
[1778208427766,28.65,79562.3,0.0,-0.48302,0.00019,29.77333]
[1778208432779,28.65,79563.87,0.0,-0.48273,0.00019,29.77298]
[1778208434743,28.65,79565.27,0.0,-0.48247,0.00019,29.77265]
[1778208434746,28.65,79565.27,0.0,-0.48247,0.00019,29.77265]
[1778208435698,28.65,79561.37,0.0,-0.4832,0.00019,29.77353]
[1778208436155,28.65,79561.37,0.0,-0.4832,0.00019,29.77353]
[1778208436168,28.65,79561.37,0.0,-0.4832,0.00019,29.77353]
[1778208436701,28.65,79561.37,0.0,-0.4832,0.00019,29.77353]
[1778208438745,28.66,79560.78,0.0,-0.48331,0.00019,29.77365]
[1778208438752,28.66,79548.94,0.0,-0.48551,0.00019,29.77566]
[1778208439022,28.66,79548.94,0.0,-0.48551,0.00019,29.77566]
[1778208439723,28.66,79548.94,0.0,-0.48551,0.00019,29.77566]
[1778208440731,28.66,79538.86,0.0,-0.48739,0.00019,29.77665]
[1778208440961,28.66,79538.86,0.0,-0.48739,0.00019,29.77665]
[1778208441740,28.66,79538.08,0.0,-0.48753,0.00019,29.7767]
[1778208442401,28.66,79538.08,0.0,-0.48753,0.00019,29.7767]
[1778208442408,28.66,79538.08,0.0,-0.48753,0.00019,29.7767]
[1778208442746,28.66,79537.01,0.0,-0.48773,0.00019,29.77676]
[1778208444666,28.66,79537.01,0.0,-0.48773,0.00019,29.77676]
[1778208444700,28.66,79537.01,0.0,-0.48773,0.00019,29.77676]
[1778208445073,28.66,79537.04,0.0,-0.48773,0.00019,29.77676]
[1778208445767,28.66,79537.27,0.0,-0.48769,0.00019,29.77675]
[1778208450767,28.66,79535.9,0.0,-0.48794,0.00019,29.77682]
[1778208455792,28.66,79536.87,0.0,-0.48776,0.00019,29.77355]
[1778208460805,28.66,79536.52,0.0,-0.48783,0.00019,29.77357]
[1778208465814,28.66,79533.6,0.0,-0.48837,0.00019,29.77369]
[1778208470838,28.66,79535.29,0.0,-0.48805,0.00019,29.77363]
[1778208475841,28.66,79533.08,0.0,-0.48847,0.00019,29.77371]
[1778208480850,28.66,79535.07,0.0,-0.4881,0.00019,29.77364]
[1778208485855,28.66,79538.04,0.0,-0.48754,0.00019,29.77349]
[1778208490859,28.66,79537.98,0.0,-0.48755,0.00019,29.77349]
[1778208495861,28.66,79537.91,0.0,-0.48757,0.00019,29.7735]
[1778208500869,28.66,79538.62,0.0,-0.48743,0.00019,29.77345]
[1778208505882,28.66,79538.8,0.0,-0.4874,0.00019,29.77344]
[1778208510900,28.66,79538.56,0.0,-0.48745,0.00019,29.77346]
[1778208515909,28.67,79538.03,0.0,-0.48754,0.00019,29.77028]
[1778208516253,28.67,79538.03,0.0,-0.48754,0.00019,29.77028]
[1778208516789,28.67,79538.85,0.0,-0.48739,0.00019,29.77022]
[1778208517278,28.67,79538.85,0.0,-0.48739,0.00019,29.77022]
[1778208517733,28.67,79545.75,0.0,-0.48611,0.00019,29.76962]
[1778208522733,28.67,79546.58,0.0,-0.48595,0.00019,29.76952]
[1778208527750,28.67,79545.82,0.0,-0.48609,0.00019,29.76961]
[1778208532761,28.67,79546.36,0.0,-0.48599,0.00019,29.76955]
[1778208535814,28.67,79541.74,0.0,-0.48685,0.00019,29.77001]
[1778208536795,28.67,79538.03,0.0,-0.48754,0.00019,29.77028]
[1778208541802,28.67,79537.06,0.0,-0.48772,0.00019,29.77033]
[1778208546827,28.67,79537.17,0.0,-0.4877,0.00019,29.77032]
[1778208548150,28.67,79537.49,0.0,-0.48764,0.00019,29.77031]
[1778208548483,28.67,79537.49,0.0,-0.48764,0.00019,29.77031]
[1778208552272,28.67,79537.53,0.0,-0.48764,0.00019,29.7703]
[1778208552511,28.67,79537.49,0.0,-0.48764,0.00019,29.77031]
[1778208556391,28.67,79543.01,0.0,-0.48662,0.00019,29.7699]
[1778208556540,28.67,79542.09,0.0,-0.48679,0.00019,29.76998]
[1778208560506,28.67,79542.27,0.0,-0.48675,0.00019,29.76996]
[1778208560570,28.67,79542.27,0.0,-0.48675,0.00019,29.76996]
[1778208565747,28.67,79541.48,0.0,-0.4869,0.00019,29.77003]
[1778208571645,28.67,79540.98,0.0,-0.48699,0.00019,29.76686]
[1778208576680,28.67,79540.38,0.0,-0.48711,0.00019,29.7669]
[1778208581716,28.67,79539.59,0.0,-0.48725,0.00019,29.76696]
[1778208585272,28.66,79544.33,0.0,-0.48637,0.00019,29.76655]
[1778208585895,28.66,79550.85,0.0,-0.48516,0.00019,29.76576]
[1778208587471,28.66,79550.85,0.0,-0.48516,0.00019,29.76575]
[1778208587485,28.66,79550.85,0.0,-0.48516,0.00019,29.76575]
[1778208587757,28.66,79551.61,0.0,-0.48501,0.00019,29.76564]
[1778208592793,28.66,79554.64,0.0,-0.48445,0.00019,29.76516]
[1778208595189,28.66,79558.89,0.0,-0.48366,0.00019,29.76439]
[1778208595927,28.66,79566.85,0.0,-0.48217,0.00019,29.76263]
[1778208596006,28.66,79566.85,0.0,-0.48217,0.00019,29.76263]
[1778208596063,28.66,79566.85,0.0,-0.48217,0.00019,29.76263]
[1778208596823,28.66,79566.85,0.0,-0.48217,0.00019,29.76263]
[1778208597829,28.66,79574.18,0.0,-0.48081,0.00019,29.76064]
[1778208599648,28.66,79577.5,0.0,-0.48019,0.00019,29.75962]
[1778208599672,28.66,79577.5,0.0,-0.48019,0.00019,29.75962]
[1778208599883,28.66,79577.5,0.0,-0.48019,0.00019,29.75962]
[1778208599900,28.66,79577.5,0.0,-0.48019,0.00019,29.75962]
[1778208599844,28.66,79580.07,0.0,-0.47971,0.00019,29.75879]
[1778208600903,28.66,79576.35,0.0,-0.48041,0.00019,29.75998]
[1778208603773,28.66,79575.56,0.0,-0.48055,0.00019,29.76023]
[1778208603777,28.66,79575.56,0.0,-0.48055,0.00019,29.76023]
[1778208603935,28.66,79575.78,0.0,-0.48051,0.00019,29.76016]
[1778208608953,28.66,79574.68,0.0,-0.48072,0.00019,29.76049]
[1778208609955,28.66,79575.15,0.0,-0.48063,0.00019,29.76035]
[1778208609964,28.66,79575.15,0.0,-0.48063,0.00019,29.76035]
[1778208610928,28.66,79575.15,0.0,-0.48063,0.00019,29.76034]
[1778208611415,28.66,79575.15,0.0,-0.48063,0.00019,29.76034]
[1778208611425,28.66,79575.15,0.0,-0.48063,0.00019,29.76034]
[1778208611928,28.66,79575.91,0.0,-0.48049,0.00019,29.76011]
[1778208614949,28.65,79584.69,0.0,-0.47885,0.00019,29.75717]
[1778208619983,28.65,79593.87,0.0,-0.47714,0.00019,29.75356]
[1778208625105,28.66,79599.39,0.0,-0.47612,0.00019,29.75113]
[1778208632067,28.65,79591.29,0.0,-0.47762,0.00019,29.75141]
[1778208634246,28.65,79579.52,0.0,-0.47981,0.00019,29.75574]
[1778208635959,28.65,79575.1,0.0,-0.48063,0.00019,29.75713]
[1778208636759,28.65,79575.1,0.0,-0.48063,0.00019,29.75713]
[1778208636923,28.65,79575.86,0.0,-0.48049,0.00019,29.7569]
[1778208638857,28.65,79576.29,0.0,-0.48041,0.00019,29.75677]
[1778208638862,28.65,79576.29,0.0,-0.48041,0.00019,29.75677]
[1778208639026,28.65,79575.34,0.0,-0.48059,0.00019,29.75706]
[1778208644151,28.65,79570.56,0.0,-0.48148,0.00019,29.75844]
[1778208650330,28.65,79570.1,0.0,-0.48157,0.00019,29.75856]
[1778208656235,28.65,79568.73,0.0,-0.48182,0.00019,29.75892]
[1778208661274,28.65,79565.85,0.0,-0.48236,0.00019,29.75965]
[1778208663512,28.65,79565.61,0.0,-0.4824,0.00019,29.7597]
[1778208663519,28.65,79565.61,0.0,-0.4824,0.00019,29.7597]
[1778208664041,28.65,79567.26,0.0,-0.4821,0.00019,29.7593]
[1778208665547,28.65,79564.77,0.0,-0.48256,0.00019,29.7599]
[1778208665551,28.65,79564.77,0.0,-0.48256,0.00019,29.7599]
[1778208665653,28.65,79563.67,0.0,-0.48276,0.00019,29.76016]
[1778208671434,28.65,79565.04,0.0,-0.48251,0.00019,29.75984]
[1778208678392,28.65,79564.34,0.0,-0.48264,0.00019,29.76]
[1778208680651,28.65,79555.37,0.0,-0.48431,0.00019,29.76182]
[1778208681991,28.65,79555.37,0.0,-0.48431,0.00019,29.76182]
[1778208682982,28.66,79553.45,0.0,-0.48467,0.00019,29.76214]
[1778208683523,28.66,79553.45,0.0,-0.48467,0.00019,29.76214]
[1778208683533,28.66,79553.45,0.0,-0.48467,0.00019,29.76214]
[1778208683673,28.66,79553.64,0.0,-0.48463,0.00019,29.76211]
[1778208687786,28.66,79549.1,0.0,-0.48548,0.00019,29.76278]
[1778208687916,28.66,79539.68,0.0,-0.48724,0.00019,29.76374]
[1778208689369,28.66,79539.62,0.0,-0.48725,0.00019,29.76374]
[1778208689656,28.66,79539.62,0.0,-0.48725,0.00019,29.76374]
[1778208689661,28.66,79539.62,0.0,-0.48725,0.00019,29.76374]
[1778208689698,28.66,79529.84,0.0,-0.48907,0.00019,29.76412]
[1778208692493,28.66,79536.54,0.0,-0.48782,0.00019,29.76071]
[1778208697529,28.66,79540.09,0.0,-0.48716,0.00019,29.76049]
[1778208702563,28.66,79541.39,0.0,-0.48692,0.00019,29.76039]
[1778208707600,28.66,79540.12,0.0,-0.48715,0.00019,29.76049]
[1778208708402,28.66,79540.12,0.0,-0.48715,0.00019,29.76049]
[1778208708610,28.66,79540.07,0.0,-0.48716,0.00019,29.76049]
[1778208713642,28.66,79542.31,0.0,-0.48675,0.00019,29.76031]
[1778208718676,28.66,79541.34,0.0,-0.48693,0.00019,29.76039]
[1778208720881,28.66,79540.51,0.0,-0.48708,0.00019,29.76046]
[1778208720894,28.66,79540.36,0.0,-0.48711,0.00019,29.76047]
[1778208722782,28.66,79540.36,0.0,-0.48711,0.00019,29.76047]
[1778208722791,28.66,79540.36,0.0,-0.48711,0.00019,29.76047]
[1778208722875,28.66,79551.92,0.0,-0.48495,0.00019,29.75916]
[1778208724870,28.66,79551.92,0.0,-0.48495,0.00019,29.75916]
[1778208724876,28.66,79551.92,0.0,-0.48495,0.00019,29.75916]
[1778208724972,28.66,79550.83,0.0,-0.48516,0.00019,29.75932]
[1778208730896,28.66,79547.8,0.0,-0.48572,0.00019,29.75973]
[1778208736802,28.67,79546.06,0.0,-0.48605,0.00019,29.75994]
[1778208738771,28.66,79545.65,0.0,-0.48612,0.00019,29.75998]
[1778208738872,28.66,79536.46,0.0,-0.48784,0.00019,29.76072]
[1778208740866,28.66,79536.46,0.0,-0.48784,0.00019,29.76072]
[1778208740946,28.67,79528.21,0.0,-0.48937,0.00019,29.76091]
[1778208741760,28.67,79528.21,0.0,-0.48937,0.00019,29.76091]
[1778208741765,28.67,79528.21,0.0,-0.48937,0.00019,29.76091]
[1778208741850,28.66,79529.02,0.0,-0.48922,0.00019,29.76091]
[1778208747882,28.67,79529.71,0.0,-0.48909,0.00019,29.76091]
[1778208752917,28.67,79531.49,0.0,-0.48876,0.00019,29.75767]
[1778208757952,28.67,79532.6,0.0,-0.48856,0.00019,29.75765]
[1778208762986,28.67,79532.53,0.0,-0.48857,0.00019,29.75765]
[1778208768022,28.67,79534.64,0.0,-0.48818,0.00019,29.75758]
[1778208773059,28.67,79535.88,0.0,-0.48794,0.00019,29.75753]
[1778208778093,28.67,79535.38,0.0,-0.48804,0.00019,29.75755]
[1778208783129,28.67,79535.21,0.0,-0.48807,0.00019,29.75756]
[1778208788400,28.67,79533.34,0.0,-0.48842,0.00019,29.75763]
[1778208794207,28.67,79534.54,0.0,-0.48819,0.00019,29.75759]
[1778208799240,28.67,79535.53,0.0,-0.48801,0.00019,29.75754]
[1778208804276,28.67,79537.97,0.0,-0.48755,0.00019,29.75742]
[1778208809311,28.67,79537.36,0.0,-0.48767,0.00019,29.75745]
[1778208815353,28.67,79536.63,0.0,-0.4878,0.00019,29.75428]
[1778208820388,28.67,79537.31,0.0,-0.48768,0.00019,29.75424]
[1778208825423,28.67,79537.82,0.0,-0.48758,0.00019,29.75421]
[1778208830462,28.67,79534.99,0.0,-0.48811,0.00019,29.75435]
[1778208835493,28.67,79533.46,0.0,-0.4884,0.00019,29.75441]
[1778208840528,28.68,79534.81,0.0,-0.48814,0.00019,29.75436]
[1778208841679,28.68,79526.54,0.0,-0.48969,0.00019,29.75446]
[1778208844556,28.68,79524.0,0.0,-0.49016,0.00019,29.7544]
[1778208847157,28.68,79524.06,0.0,-0.49015,0.00019,29.75441]
[1778208847201,28.68,79524.06,0.0,-0.49015,0.00019,29.75441]
[1778208847231,28.68,79524.06,0.0,-0.49015,0.00019,29.75441]
[1778208847274,28.68,79524.06,0.0,-0.49015,0.00019,29.75441]
[1778208847241,28.68,79525.26,0.0,-0.48992,0.00019,29.75444]
[1778208847338,28.68,79525.26,0.0,-0.48992,0.00019,29.75444]
[1778208847943,28.67,79507.19,0.0,-0.49329,0.00019,29.75296]
[1778208849591,28.67,79504.5,0.0,-0.49379,0.00019,29.75256]
[1778208850548,28.67,79504.5,0.0,-0.49379,0.00019,29.75256]
[1778208850553,28.67,79504.5,0.0,-0.49379,0.00019,29.75256]
[1778208851256,28.67,79505.48,0.0,-0.49361,0.00019,29.75271]
[1778208856272,28.67,79506.31,0.0,-0.49346,0.00019,29.75284]
[1778208861276,28.67,79505.08,0.0,-0.49369,0.00019,29.75265]
[1778208866282,28.67,79504.92,0.0,-0.49372,0.00019,29.75263]
[1778208871282,28.67,79507.12,0.0,-0.49331,0.00019,29.75295]
[1778208876285,28.67,79507.75,0.0,-0.49319,0.00019,29.74983]
[1778208881304,28.66,79508.17,0.0,-0.49311,0.00019,29.74988]
[1778208886325,28.66,79509.29,0.0,-0.4929,0.00019,29.75003]
[1778208891338,28.66,79510.85,0.0,-0.49261,0.00019,29.75022]
[1778208896357,28.66,79509.83,0.0,-0.4928,0.00019,29.7501]
[1778208901384,28.65,79506.77,0.0,-0.49337,0.00019,29.74969]
[1778208906408,28.65,79511.02,0.0,-0.49258,0.00019,29.75024]
[1778208911426,28.64,79509.04,0.0,-0.49295,0.00019,29.75]
[1778208916436,28.64,79509.24,0.0,-0.49292,0.00019,29.75003]
[1778208921448,28.63,79511.47,0.0,-0.4925,0.00019,29.7503]
[1778208926454,28.63,79511.41,0.0,-0.49251,0.00019,29.75029]
[1778208931299,28.62,79500.61,0.0,-0.49453,0.00019,29.74548]
[1778208934727,28.62,79497.23,0.0,-0.49516,0.00019,29.74482]
[1778208934735,28.62,79497.23,0.0,-0.49516,0.00019,29.74482]
[1778208935210,28.62,79497.39,0.0,-0.49513,0.00019,29.74485]
[1778208939055,28.62,79498.38,0.0,-0.49495,0.00019,29.74505]
[1778208939104,28.62,79498.38,0.0,-0.49495,0.00019,29.74505]
[1778208939319,28.62,79485.56,0.0,-0.49735,0.00019,29.74198]
[1778208941356,28.61,79482.74,0.0,-0.49787,0.00019,29.74116]
[1778208942826,28.61,79483.18,0.0,-0.49779,0.00019,29.7413]
[1778208942842,28.61,79483.18,0.0,-0.49779,0.00019,29.7413]
[1778208943277,28.61,79484.3,0.0,-0.49758,0.00019,29.74162]
[1778208948288,28.61,79485.05,0.0,-0.49744,0.00019,29.74184]
[1778208950371,28.6,79472.85,0.0,-0.49973,0.00019,29.73788]
[1778208950871,28.6,79472.85,0.0,-0.49973,0.00019,29.73788]
[1778208951353,28.6,79464.24,0.0,-0.50134,0.00019,29.7345]
[1778208953339,28.6,79462.41,0.0,-0.50168,0.00019,29.73372]
[1778208954316,28.6,79462.41,0.0,-0.50168,0.00019,29.73372]
[1778208954327,28.6,79462.41,0.0,-0.50168,0.00019,29.73372]
[1778208954369,28.6,79460.11,0.0,-0.50211,0.00019,29.7327]
[1778208959380,28.61,79462.23,0.0,-0.50171,0.00019,29.73364]
[1778208964416,28.61,79469.28,0.0,-0.50039,0.00019,29.73654]
[1778208969451,28.61,79472.94,0.0,-0.49971,0.00019,29.73791]
[1778208974485,28.61,79471.37,0.0,-0.5,0.00019,29.73733]
[1778208979520,28.61,79470.87,0.0,-0.5001,0.00019,29.73714]
[1778208984756,28.61,79467.43,0.0,-0.50074,0.00019,29.73581]
[1778208986569,28.61,79456.73,0.0,-0.50274,0.00019,29.73115]
[1778208988234,28.61,79455.51,0.0,-0.50297,0.00019,29.73057]
[1778208993262,28.61,79455.11,0.0,-0.50304,0.00019,29.72717]
[1778208994628,28.61,79448.21,0.0,-0.50434,0.00019,29.7237]
[1778208997036,28.61,79443.68,0.0,-0.50518,0.00019,29.72125]
[1778208997639,28.61,79443.68,0.0,-0.50518,0.00019,29.72125]
[1778208998409,28.61,79441.07,0.0,-0.50567,0.00019,29.71977]
[1778209003469,28.61,79435.75,0.0,-0.50667,0.00019,29.71664]
[1778209005425,28.61,79435.07,0.0,-0.5068,0.00019,29.71622]
[1778209005435,28.61,79435.07,0.0,-0.5068,0.00019,29.71622]
[1778209005448,28.61,79435.07,0.0,-0.5068,0.00019,29.71622]
[1778209010457,28.61,79437.6,0.0,-0.50632,0.00019,29.71775]
[1778209016780,28.61,79451.02,0.0,-0.50381,0.00019,29.72515]
[1778209019385,28.61,79444.47,0.0,-0.50504,0.00019,29.72168]
[1778209024782,28.62,79440.66,0.0,-0.50575,0.00019,29.71954]
[1778209029220,28.62,79438.25,0.0,-0.5062,0.00019,29.71814]
[1778209029321,28.62,79438.02,0.0,-0.50624,0.00019,29.718]
[1778209031168,28.62,79436.94,0.0,-0.50644,0.00019,29.71736]
[1778209031181,28.62,79436.94,0.0,-0.50644,0.00019,29.71736]
[1778209031264,28.62,79437.06,0.0,-0.50642,0.00019,29.71743]
[1778209036921,28.62,79433.88,0.0,-0.50702,0.00019,29.71549]
[1778209041955,28.61,79433.91,0.0,-0.50701,0.00019,29.71551]
[1778209045983,28.61,79439.9,0.0,-0.50589,0.00019,29.7191]
[1778209051018,28.61,79442.78,0.0,-0.50535,0.00019,29.71753]
[1778209056053,28.61,79442.3,0.0,-0.50545,0.00019,29.71726]
[1778209061477,28.61,79444.64,0.0,-0.50501,0.00019,29.71856]
[1778209062097,28.61,79445.37,0.0,-0.50487,0.00019,29.71896]
[1778209064110,28.61,79451.66,0.0,-0.50369,0.00019,29.72225]
[1778209069145,28.61,79452.19,0.0,-0.50359,0.00019,29.72252]
[1778209072619,28.61,79453.31,0.0,-0.50338,0.00019,29.72307]
[1778209073173,28.61,79453.34,0.0,-0.50338,0.00019,29.72309]
[1778209073637,28.61,79453.34,0.0,-0.50338,0.00019,29.72309]
[1778209073647,28.61,79453.34,0.0,-0.50338,0.00019,29.72309]
[1778209074180,28.61,79455.3,0.0,-0.50301,0.00019,29.72404]
[1778209079417,28.61,79458.71,0.0,-0.50237,0.00019,29.72564]
[1778209085258,28.61,79462.38,0.0,-0.50169,0.00019,29.72727]
[1778209085711,28.61,79462.38,0.0,-0.50169,0.00019,29.72727]
[1778209085775,28.61,79462.38,0.0,-0.50169,0.00019,29.72727]
[1778209086266,28.61,79462.65,0.0,-0.50164,0.00019,29.72739]
[1778209089724,28.61,79466.2,0.0,-0.50097,0.00019,29.72888]
[1778209089732,28.61,79466.2,0.0,-0.50097,0.00019,29.72888]
[1778209090432,28.61,79466.8,0.0,-0.50086,0.00019,29.72912]
[1778209092538,28.61,79476.25,0.0,-0.49909,0.00019,29.73265]
[1778209094424,28.61,79478.56,0.0,-0.49866,0.00019,29.73342]
[1778209095285,28.61,79478.56,0.0,-0.49866,0.00019,29.73342]
[1778209095293,28.61,79478.56,0.0,-0.49866,0.00019,29.73342]
[1778209095453,28.61,79478.51,0.0,-0.49867,0.00019,29.73341]
[1778209100481,28.61,79479.04,0.0,-0.49857,0.00019,29.73358]
[1778209103282,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103292,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103316,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103401,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103443,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103472,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103507,28.61,79481.33,0.0,-0.49814,0.00019,29.7343]
[1778209103473,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209103626,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209103714,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209103831,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209103860,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209103921,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104125,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104270,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104360,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104450,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104486,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104521,28.61,79481.58,0.0,-0.4981,0.00019,29.73438]
[1778209104521,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209104563,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209104645,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209104761,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209104877,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209105023,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209105140,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209105257,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209105346,28.61,79481.4,0.0,-0.49813,0.00019,29.73433]
[1778209105447,28.6,79481.06,0.0,-0.49819,0.00019,29.73422]
[1778209110546,28.6,79482.39,0.0,-0.49795,0.00019,29.73463]
[1778209117486,28.59,79483.83,0.0,-0.49768,0.00019,29.73184]
[1778209123532,28.58,79487.08,0.0,-0.49707,0.00019,29.73276]
[1778209128686,28.58,79486.85,0.0,-0.49712,0.00019,29.7327]
[1778209134610,28.57,79487.34,0.0,-0.49703,0.00019,29.73283]
[1778209137360,28.57,79486.59,0.0,-0.49717,0.00019,29.73263]
[1778209137633,28.56,79485.96,0.0,-0.49729,0.00019,29.73245]
[1778209138638,28.56,79476.3,0.0,-0.4991,0.00019,29.72945]
[1778209139644,28.56,79473.18,0.0,-0.49968,0.00019,29.72835]
[1778209144680,28.56,79477.12,0.0,-0.49895,0.00019,29.72973]
[1778209149715,28.56,79477.46,0.0,-0.49888,0.00019,29.72984]
[1778209154755,28.56,79478.85,0.0,-0.49862,0.00019,29.7303]
[1778209159790,28.56,79478.21,0.0,-0.49874,0.00019,29.73009]
[1778209164825,28.56,79475.81,0.0,-0.49919,0.00019,29.72928]
[1778209169863,28.56,79470.04,0.0,-0.50027,0.00019,29.72718]
[1778209171779,28.56,79467.56,0.0,-0.50074,0.00019,29.72621]
[1778209171786,28.56,79467.56,0.0,-0.50074,0.00019,29.72621]
[1778209171878,28.56,79468.26,0.0,-0.50061,0.00019,29.72327]
[1778209179042,28.56,79469.77,0.0,-0.50032,0.00019,29.72386]
[1778209184965,28.56,79469.06,0.0,-0.50046,0.00019,29.72358]
[1778209189810,28.56,79471.1,0.0,-0.50007,0.00019,29.72437]
[1778209189816,28.56,79471.1,0.0,-0.50007,0.00019,29.72437]
[1778209190000,28.56,79471.24,0.0,-0.50005,0.00019,29.72442]
[1778209191007,28.56,79478.22,0.0,-0.49874,0.00019,29.72688]
[1778209196058,28.56,79477.93,0.0,-0.49879,0.00019,29.72678]
[1778209201095,28.56,79473.39,0.0,-0.49965,0.00019,29.72521]
[1778209203270,28.56,79462.62,0.0,-0.50166,0.00019,29.72094]
[1778209205227,28.56,79453.29,0.0,-0.50341,0.00019,29.71662]
[1778209208331,28.56,79448.34,0.0,-0.50434,0.00019,29.71409]
[1778209208381,28.56,79444.7,0.0,-0.50502,0.00019,29.71214]
[1778209209493,28.56,79444.7,0.0,-0.50502,0.00019,29.71214]
[1778209209502,28.56,79444.7,0.0,-0.50502,0.00019,29.71214]
[1778209209585,28.56,79443.88,0.0,-0.50518,0.00019,29.71168]
[1778209213909,28.56,79440.23,0.0,-0.50586,0.00019,29.70961]
[1778209213924,28.56,79440.23,0.0,-0.50586,0.00019,29.70961]
[1778209214526,28.56,79437.38,0.0,-0.5064,0.00019,29.70793]
[1778209220227,28.56,79437.73,0.0,-0.50633,0.00019,29.70814]
[1778209226269,28.56,79436.01,0.0,-0.50666,0.00019,29.7071]
[1778209231306,28.55,79430.71,0.0,-0.50765,0.00019,29.70057]
[1778209236438,28.55,79430.0,0.0,-0.50779,0.00019,29.70012]
[1778209241257,28.55,79426.85,0.0,-0.50838,0.00019,29.69804]
[1778209241794,28.55,79416.53,0.0,-0.51032,0.00019,29.6908]
[1778209242382,28.55,79416.53,0.0,-0.51032,0.00019,29.6908]
[1778209244940,28.55,79414.68,0.0,-0.51067,0.00019,29.68943]
[1778209244946,28.55,79414.68,0.0,-0.51067,0.00019,29.68943]
[1778209245783,28.55,79415.33,0.0,-0.51055,0.00019,29.68991]
[1778209250827,28.54,79414.96,0.0,-0.51062,0.00019,29.68963]
[1778209255848,28.54,79410.01,0.0,-0.51155,0.00019,29.68585]
[1778209258378,28.54,79405.27,0.0,-0.51244,0.00019,29.68209]
[1778209258814,28.54,79397.13,0.0,-0.51397,0.00019,29.67528]
[1778209260811,28.53,79388.51,0.0,-0.51559,0.00019,29.66759]
[1778209261898,28.53,79388.91,0.0,-0.51552,0.00019,29.66795]
[1778209262759,28.53,79388.91,0.0,-0.51552,0.00019,29.66795]
[1778209262771,28.53,79388.91,0.0,-0.51552,0.00019,29.66795]
[1778209262786,28.53,79386.07,0.0,-0.51605,0.00019,29.66532]
[1778209265825,28.53,79375.84,0.0,-0.51797,0.00019,29.6554]
[1778209266406,28.53,79375.84,0.0,-0.51797,0.00019,29.6554]
[1778209266432,28.53,79375.84,0.0,-0.51797,0.00019,29.6554]
[1778209266612,28.53,79373.63,0.0,-0.51838,0.00019,29.65317]
[1778209267717,28.53,79373.63,0.0,-0.51838,0.00019,29.65317]
[1778209267790,28.53,79373.63,0.0,-0.51838,0.00019,29.65317]
[1778209267832,28.53,79371.6,0.0,-0.51876,0.00019,29.65109]
[1778209268794,28.53,79371.6,0.0,-0.51876,0.00019,29.65109]
[1778209269121,28.53,79371.6,0.0,-0.51876,0.00019,29.6511]
[1778209269246,28.53,79371.6,0.0,-0.51876,0.00019,29.6511]
[1778209269261,28.53,79371.6,0.0,-0.51876,0.00019,29.6511]
[1778209269689,28.53,79370.27,0.0,-0.51901,0.00019,29.64972]
[1778209273121,28.53,79364.97,0.0,-0.52001,0.00019,29.64412]
[1778209273174,28.53,79364.97,0.0,-0.52001,0.00019,29.64412]
[1778209273177,28.53,79364.97,0.0,-0.52001,0.00019,29.64412]
[1778209273183,28.53,79364.97,0.0,-0.52001,0.00019,29.64412]
[1778209273216,28.53,79364.97,0.0,-0.52001,0.00019,29.64412]
[1778209273606,28.53,79359.17,0.0,-0.5211,0.00019,29.63778]
[1778209274566,28.53,79359.17,0.0,-0.5211,0.00019,29.63778]
[1778209274597,28.53,79359.17,0.0,-0.5211,0.00019,29.63778]
[1778209274789,28.53,79359.17,0.0,-0.5211,0.00019,29.63778]
[1778209274809,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209274870,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209274937,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209275087,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209275115,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209275621,28.53,79347.76,0.0,-0.52324,0.00019,29.62466]
[1778209277608,28.53,79346.11,0.0,-0.52355,0.00019,29.6227]
[1778209277794,28.54,79345.84,0.0,-0.5236,0.00019,29.62238]
[1778209278834,28.53,79356.14,0.0,-0.52167,0.00019,29.63438]
[1778209279763,28.54,79362.17,0.0,-0.52053,0.00019,29.64109]
[1778209280661,28.54,79362.17,0.0,-0.52053,0.00019,29.6411]
[1778209281465,28.54,79362.17,0.0,-0.52053,0.00019,29.6411]
[1778209281805,28.54,79362.68,0.0,-0.52044,0.00019,29.64165]
[1778209285887,28.53,79357.67,0.0,-0.52139,0.00019,29.63607]
[1778209285987,28.53,79357.67,0.0,-0.52139,0.00019,29.63607]
[1778209286613,28.53,79357.67,0.0,-0.52139,0.00019,29.63607]
[1778209286643,28.53,79357.67,0.0,-0.52139,0.00019,29.63607]
[1778209286883,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209287706,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209288477,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209288483,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209288554,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209288697,28.52,79353.87,0.0,-0.52211,0.00019,29.63173]
[1778209288788,28.52,79351.29,0.0,-0.52259,0.00019,29.62875]
[1778209291147,28.52,79350.21,0.0,-0.5228,0.00019,29.62748]
[1778209291161,28.52,79350.21,0.0,-0.5228,0.00019,29.62748]
[1778209291737,28.52,79349.26,0.0,-0.52298,0.00019,29.62313]
[1778209293812,28.52,79357.2,0.0,-0.52149,0.00019,29.63227]
[1778209295764,28.52,79355.23,0.0,-0.52186,0.00019,29.63004]
[1778209296785,28.52,79355.23,0.0,-0.52186,0.00019,29.63004]
[1778209296788,28.52,79354.11,0.0,-0.52207,0.00019,29.62875]
[1778209299344,28.51,79354.5,0.0,-0.522,0.00019,29.62919]
[1778209300506,28.51,79349.41,0.0,-0.52296,0.00019,29.62328]
[1778209300806,28.51,79349.41,0.0,-0.52296,0.00019,29.62328]
[1778209302846,28.51,79337.19,0.0,-0.52525,0.00019,29.6084]
[1778209307696,28.51,79338.53,0.0,-0.525,0.00019,29.61006]
[1778209307884,28.51,79338.53,0.0,-0.525,0.00019,29.61006]
[1778209307825,28.51,79337.64,0.0,-0.52517,0.00019,29.60894]
[1778209308470,28.51,79337.64,0.0,-0.52517,0.00019,29.60894]
[1778209308805,28.51,79337.64,0.0,-0.52517,0.00019,29.60894]
[1778209308876,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309066,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309107,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309312,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309402,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309441,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309503,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309657,28.51,79326.04,0.0,-0.52735,0.00019,29.59395]
[1778209309771,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310048,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310084,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310255,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310299,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310322,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310373,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310389,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310395,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310598,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310608,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310656,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310729,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310776,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310812,28.51,79304.41,0.0,-0.53141,0.00019,29.56362]
[1778209310853,28.51,79307.93,0.0,-0.53075,0.00019,29.56876]
[1778209312816,28.51,79312.5,0.0,-0.52989,0.00019,29.57532]
[1778209312822,28.51,79312.5,0.0,-0.52989,0.00019,29.57532]
[1778209312861,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313377,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313382,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313393,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313512,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313538,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313717,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313742,28.51,79318.69,0.0,-0.52873,0.00019,29.58398]
[1778209313755,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209313924,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209313951,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314155,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314191,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314368,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314396,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314519,28.51,79321.75,0.0,-0.52816,0.00019,29.58815]
[1778209314672,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209314952,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209314979,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315001,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315015,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315210,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315222,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315417,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315460,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315682,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315814,28.5,79327.63,0.0,-0.52706,0.00019,29.596]
[1778209315836,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316025,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316082,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316097,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316186,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316268,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316303,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316473,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316508,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316675,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316689,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316878,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316894,28.5,79330.08,0.0,-0.52661,0.00019,29.59918]
[1778209316730,28.49,79322.9,0.0,-0.52796,0.00019,29.58963]
[1778209317083,28.49,79322.9,0.0,-0.52796,0.00019,29.58963]
[1778209317098,28.49,79322.9,0.0,-0.52796,0.00019,29.58963]
[1778209317184,28.49,79316.81,0.0,-0.5291,0.00019,29.58127]
[1778209318232,28.49,79316.81,0.0,-0.5291,0.00019,29.58127]
[1778209318755,28.49,79319.58,0.0,-0.52858,0.00019,29.5851]
[1778209320617,28.49,79328.86,0.0,-0.52685,0.00019,29.59754]
[1778209324726,28.49,79329.97,0.0,-0.52664,0.00019,29.59899]
[1778209324906,28.49,79334.73,0.0,-0.52574,0.00019,29.60515]
[1778209329930,28.5,79338.48,0.0,-0.52503,0.00019,29.60992]
[1778209332906,28.5,79337.91,0.0,-0.52514,0.00019,29.60921]
[1778209333390,28.5,79337.13,0.0,-0.52528,0.00019,29.60824]
[1778209333429,28.5,79337.13,0.0,-0.52528,0.00019,29.60824]
[1778209333631,28.5,79337.13,0.0,-0.52528,0.00019,29.60824]
[1778209333636,28.5,79337.13,0.0,-0.52528,0.00019,29.60824]
[1778209333911,28.5,79337.13,0.0,-0.52528,0.00019,29.60824]
[1778209333914,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334004,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334045,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334087,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334255,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334292,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334560,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334588,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334772,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334791,28.5,79318.89,0.0,-0.52871,0.00019,29.58418]
[1778209334872,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209334971,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209334999,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209335172,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209335205,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209335381,28.5,79315.62,0.0,-0.52932,0.00019,29.57964]
[1778209335482,28.5,79320.38,0.0,-0.52843,0.00019,29.58623]
[1778209335953,28.5,79320.38,0.0,-0.52843,0.00019,29.58623]
[1778209335966,28.5,79320.38,0.0,-0.52843,0.00019,29.58623]
[1778209335996,28.5,79320.38,0.0,-0.52843,0.00019,29.58623]
[1778209336160,28.5,79320.38,0.0,-0.52843,0.00019,29.58623]
[1778209336259,28.5,79320.5,0.0,-0.52841,0.00019,29.5864]
[1778209342731,28.5,79321.15,0.0,-0.52829,0.00019,29.58727]
[1778209348308,28.49,79322.44,0.0,-0.52805,0.00019,29.58901]
[1778209349582,28.49,79320.72,0.0,-0.52837,0.00019,29.58667]
[1778209349593,28.49,79320.72,0.0,-0.52837,0.00019,29.58667]
[1778209349612,28.49,79320.72,0.0,-0.52837,0.00019,29.58667]
[1778209349640,28.49,79320.72,0.0,-0.52837,0.00019,29.58667]
[1778209349738,28.49,79315.56,0.0,-0.52934,0.00019,29.57952]
[1778209351612,28.49,79310.23,0.0,-0.53034,0.00019,29.57196]
[1778209351893,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352650,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352694,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352756,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352830,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352900,28.49,79307.86,0.0,-0.53079,0.00019,29.5653]
[1778209352930,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353058,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353083,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353266,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353294,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353470,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353501,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353705,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353738,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353908,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353922,28.49,79307.65,0.0,-0.53083,0.00019,29.565]
[1778209353749,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354134,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354159,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354357,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354372,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354558,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354603,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354775,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354795,28.49,79304.22,0.0,-0.53148,0.00019,29.55998]
[1778209354876,28.49,79302.07,0.0,-0.53188,0.00019,29.55681]
[1778209354977,28.49,79302.07,0.0,-0.53188,0.00019,29.55681]
[1778209355320,28.49,79302.07,0.0,-0.53188,0.00019,29.55681]
[1778209355452,28.49,79300.76,0.0,-0.53212,0.00019,29.55485]
[1778209361102,28.5,79297.22,0.0,-0.53278,0.00019,29.54953]
[1778209366398,28.5,79295.48,0.0,-0.53311,0.00019,29.54688]
[1778209366917,28.5,79295.48,0.0,-0.53311,0.00019,29.54688]
[1778209366959,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367006,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367099,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367155,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367217,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367360,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367393,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367560,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367575,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367776,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367809,28.5,79293.43,0.0,-0.53349,0.00019,29.54373]
[1778209367910,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209367989,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368019,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368223,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368255,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368432,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368461,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368661,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368677,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368897,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368909,28.5,79297.67,0.0,-0.5327,0.00019,29.55023]
[1778209368952,28.5,79298.12,0.0,-0.53261,0.00019,29.55091]
[1778209369106,28.5,79298.12,0.0,-0.53261,0.00019,29.55091]
[1778209369142,28.5,79298.12,0.0,-0.53261,0.00019,29.55091]
[1778209369339,28.5,79298.12,0.0,-0.53261,0.00019,29.55091]
[1778209369403,28.5,79298.81,0.0,-0.53248,0.00019,29.55196]
[1778209370575,28.5,79298.81,0.0,-0.53248,0.00019,29.55196]
[1778209370705,28.5,79295.87,0.0,-0.53303,0.00019,29.54749]
[1778209372605,28.5,79295.87,0.0,-0.53303,0.00019,29.54749]
[1778209372895,28.5,79293.23,0.0,-0.53353,0.00019,29.54344]
[1778209377939,28.5,79292.47,0.0,-0.53367,0.00019,29.54227]
[1778209378826,28.5,79292.43,0.0,-0.53368,0.00019,29.54222]
[1778209378846,28.5,79292.43,0.0,-0.53368,0.00019,29.54222]
[1778209378959,28.5,79292.43,0.0,-0.53368,0.00019,29.54222]
[1778209378879,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379047,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379105,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379259,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379287,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379462,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379494,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379664,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379700,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379894,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379904,28.5,79293.89,0.0,-0.5334,0.00019,29.54448]
[1778209379765,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380149,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380165,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380353,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380371,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380566,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380577,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380823,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380832,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380842,28.5,79296.72,0.0,-0.53287,0.00019,29.54881]
[1778209380912,28.5,79297.65,0.0,-0.5327,0.00019,29.55023]
[1778209381040,28.5,79297.65,0.0,-0.5327,0.00019,29.55023]
[1778209381709,28.5,79297.65,0.0,-0.5327,0.00019,29.55023]
[1778209381735,28.5,79297.98,0.0,-0.53263,0.00019,29.55073]
[1778209387751,28.5,79292.71,0.0,-0.53362,0.00019,29.54267]
[1778209387948,28.5,79293.12,0.0,-0.53354,0.00019,29.54331]
[1778209391939,28.51,79299.8,0.0,-0.53229,0.00019,29.55351]
[1778209393902,28.51,79293.68,0.0,-0.53343,0.00019,29.54419]
[1778209395182,28.51,79293.57,0.0,-0.53345,0.00019,29.54403]
[1778209395980,28.51,79293.2,0.0,-0.53352,0.00019,29.54346]
[1778209400981,28.51,79292.31,0.0,-0.53369,0.00019,29.54209]
[1778209401004,28.51,79292.62,0.0,-0.53363,0.00019,29.54258]
[1778209403867,28.51,79290.96,0.0,-0.53394,0.00019,29.54]
[1778209403906,28.51,79291.67,0.0,-0.53381,0.00019,29.54111]
[1778209406979,28.51,79298.2,0.0,-0.53258,0.00019,29.55114]
[1778209408937,28.51,79307.24,0.0,-0.53088,0.00019,29.56456]
[1778209409266,28.51,79307.24,0.0,-0.53088,0.00019,29.56456]
[1778209409276,28.51,79307.24,0.0,-0.53088,0.00019,29.56456]
[1778209409664,28.51,79307.24,0.0,-0.53088,0.00019,29.56456]
[1778209414701,28.51,79308.46,0.0,-0.53066,0.00019,29.5631]
[1778209417720,28.51,79302.64,0.0,-0.53175,0.00019,29.55458]
[1778209419735,28.51,79294.61,0.0,-0.53325,0.00019,29.54246]
[1778209421776,28.51,79293.98,0.0,-0.53337,0.00019,29.54149]
[1778209421976,28.51,79292.87,0.0,-0.53358,0.00019,29.53979]
[1778209424984,28.51,79298.76,0.0,-0.53247,0.00019,29.5488]
[1778209430860,28.52,79301.36,0.0,-0.53198,0.00019,29.55271]
[1778209436650,28.52,79299.11,0.0,-0.5324,0.00019,29.54934]
[1778209436855,28.52,79296.25,0.0,-0.53294,0.00019,29.54501]
[1778209441889,28.52,79294.2,0.0,-0.53332,0.00019,29.54189]
[1778209446924,28.52,79295.86,0.0,-0.53301,0.00019,29.54445]
[1778209450354,28.52,79293.12,0.0,-0.53352,0.00019,29.54025]
[1778209450358,28.52,79293.12,0.0,-0.53352,0.00019,29.54025]
[1778209450815,28.52,79293.12,0.0,-0.53352,0.00019,29.54025]
[1778209450989,28.52,79293.12,0.0,-0.53352,0.00019,29.54025]
[1778209451008,28.52,79277.36,0.0,-0.53648,0.00019,29.51509]
[1778209451971,28.52,79277.36,0.0,-0.53647,0.00019,29.51511]
[1778209453883,28.52,79274.22,0.0,-0.53706,0.00019,29.50992]
[1778209454036,28.52,79274.22,0.0,-0.53706,0.00019,29.50992]
[1778209453993,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454170,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454174,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454256,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454264,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454332,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454341,28.52,79271.62,0.0,-0.53755,0.00019,29.50557]
[1778209454992,28.53,79276.76,0.0,-0.53658,0.00019,29.51415]
[1778209459796,28.53,79279.02,0.0,-0.53615,0.00019,29.5179]
[1778209460030,28.53,79276.33,0.0,-0.53665,0.00019,29.51348]
[1778209462797,28.53,79274.85,0.0,-0.53693,0.00019,29.51105]
[1778209463049,28.53,79276.49,0.0,-0.53662,0.00019,29.51378]
[1778209464824,28.53,79276.7,0.0,-0.53658,0.00019,29.51414]
[1778209464879,28.53,79281.45,0.0,-0.53569,0.00019,29.52191]
[1778209470097,28.54,79281.99,0.0,-0.53558,0.00019,29.52283]
[1778209475133,28.54,79282.23,0.0,-0.53553,0.00019,29.52003]
[1778209479458,28.54,79287.63,0.0,-0.53452,0.00019,29.52867]
[1778209479489,28.54,79287.63,0.0,-0.53452,0.00019,29.52867]
[1778209479542,28.54,79293.47,0.0,-0.53342,0.00019,29.53779]
[1778209483038,28.55,79297.09,0.0,-0.53274,0.00019,29.54333]
[1778209483675,28.55,79293.05,0.0,-0.5335,0.00019,29.53716]
[1778209484256,28.55,79293.05,0.0,-0.5335,0.00019,29.53716]
[1778209484465,28.55,79293.05,0.0,-0.5335,0.00019,29.53716]
[1778209484475,28.55,79289.88,0.0,-0.53409,0.00019,29.53224]
[1778209487614,28.55,79284.73,0.0,-0.53505,0.00019,29.52411]
[1778209487689,28.55,79284.73,0.0,-0.53505,0.00019,29.52411]
[1778209488027,28.55,79286.07,0.0,-0.5348,0.00019,29.52626]
[1778209488482,28.55,79286.07,0.0,-0.5348,0.00019,29.52626]
[1778209488548,28.55,79286.51,0.0,-0.53472,0.00019,29.52696]
[1778209491883,28.55,79287.1,0.0,-0.53461,0.00019,29.52791]
[1778209491999,28.55,79287.1,0.0,-0.53461,0.00019,29.52791]
[1778209492032,28.55,79287.1,0.0,-0.53461,0.00019,29.52791]
[1778209492021,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209492191,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209492255,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209493745,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209493749,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209493896,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209493969,28.55,79286.46,0.0,-0.53472,0.00019,29.5269]
[1778209494076,28.55,79276.5,0.0,-0.53659,0.00019,29.51079]
[1778209494428,28.55,79276.5,0.0,-0.53659,0.00019,29.51079]
[1778209494623,28.55,79276.5,0.0,-0.53659,0.00019,29.51079]
[1778209494867,28.55,79268.0,0.0,-0.53819,0.00019,29.4965]
[1778209496860,28.55,79264.52,0.0,-0.53884,0.00019,29.49053]
[1778209499971,28.56,79271.19,0.0,-0.53758,0.00019,29.50197]
[1778209502451,28.56,79265.84,0.0,-0.53858,0.00019,29.4929]
[1778209503074,28.56,79263.59,0.0,-0.539,0.00019,29.48903]
[1778209506094,28.56,79262.81,0.0,-0.53914,0.00019,29.48771]
[1778209506420,28.56,79264.29,0.0,-0.53886,0.00019,29.4903]
[1778209506565,28.56,79264.29,0.0,-0.53886,0.00019,29.4903]
[1778209506658,28.56,79261.97,0.0,-0.53929,0.00019,29.48629]
[1778209508968,28.57,79261.33,0.0,-0.53941,0.00019,29.48518]
[1778209509044,28.57,79247.0,0.0,-0.54209,0.00019,29.45948]
[1778209511448,28.57,79237.72,0.0,-0.54382,0.00019,29.44214]
[1778209513214,28.57,79237.72,0.0,-0.54382,0.00019,29.44215]
[1778209513977,28.57,79237.72,0.0,-0.54382,0.00019,29.44215]
[1778209513985,28.57,79244.05,0.0,-0.54264,0.00019,29.45405]
[1778209514489,28.57,79244.05,0.0,-0.54264,0.00019,29.45405]
[1778209514790,28.57,79244.05,0.0,-0.54264,0.00019,29.45405]
[1778209514872,28.57,79244.05,0.0,-0.54264,0.00019,29.45405]
[1778209515028,28.57,79244.05,0.0,-0.54264,0.00019,29.45405]
[1778209515094,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515238,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515425,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515491,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515543,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515630,28.57,79248.84,0.0,-0.54174,0.00019,29.46288]
[1778209515644,28.57,79242.55,0.0,-0.54292,0.00019,29.45127]
[1778209517368,28.57,79242.55,0.0,-0.54292,0.00019,29.45128]
[1778209517546,28.57,79242.55,0.0,-0.54292,0.00019,29.45128]
[1778209517647,28.57,79231.63,0.0,-0.54496,0.00019,29.4305]
[1778209518351,28.57,79231.63,0.0,-0.54496,0.00019,29.4305]
[1778209518664,28.57,79230.52,0.0,-0.54516,0.00019,29.42834]
[1778209519893,28.57,79230.52,0.0,-0.54516,0.00019,29.42834]
[1778209519941,28.57,79193.77,0.0,-0.55203,0.00019,29.35251]
[1778209520199,28.57,79193.77,0.0,-0.55203,0.00019,29.35251]
[1778209520609,28.57,79193.77,0.0,-0.55203,0.00019,29.35251]
[1778209521114,28.57,79193.77,0.0,-0.55203,0.00019,29.35251]
[1778209520634,28.57,79188.69,0.0,-0.55297,0.00019,29.34135]
[1778209521500,28.57,79188.69,0.0,-0.55297,0.00019,29.34135]
[1778209521684,28.57,79188.69,0.0,-0.55297,0.00019,29.34135]
[1778209521752,28.57,79188.69,0.0,-0.55297,0.00019,29.34135]
[1778209521983,28.57,79188.69,0.0,-0.55297,0.00019,29.34135]
[1778209522075,28.58,79205.93,0.0,-0.54973,0.00019,29.37885]
[1778209522486,28.58,79205.93,0.0,-0.54972,0.00019,29.37885]
[1778209524501,28.59,79213.38,0.0,-0.54833,0.00019,29.39437]
[1778209525515,28.59,79213.38,0.0,-0.54833,0.00019,29.39437]
[1778209525771,28.59,79211.27,0.0,-0.54872,0.00019,29.39002]
[1778209528529,28.59,79203.87,0.0,-0.5501,0.00019,29.37456]
[1778209531082,28.59,79200.09,0.0,-0.55081,0.00019,29.36653]
[1778209531096,28.59,79200.67,0.0,-0.55071,0.00019,29.36451]
[1778209531453,28.59,79200.67,0.0,-0.55071,0.00019,29.36451]
[1778209531889,28.59,79200.67,0.0,-0.55071,0.00019,29.36451]
[1778209531991,28.59,79200.67,0.0,-0.55071,0.00019,29.36451]
[1778209532130,28.59,79200.67,0.0,-0.55071,0.00019,29.36451]
[1778209532086,28.59,79236.72,0.0,-0.54398,0.00019,29.43732]
[1778209532201,28.59,79236.72,0.0,-0.54398,0.00019,29.43732]
[1778209532206,28.59,79236.72,0.0,-0.54398,0.00019,29.43732]
[1778209532557,28.59,79236.72,0.0,-0.54397,0.00019,29.43735]
[1778209533270,28.59,79236.72,0.0,-0.54397,0.00019,29.43735]
[1778209533972,28.59,79247.0,0.0,-0.54205,0.00019,29.45659]
[1778209535817,28.59,79247.0,0.0,-0.54205,0.00019,29.45658]
[1778209535971,28.59,79247.0,0.0,-0.54205,0.00019,29.45658]
[1778209536021,28.59,79242.84,0.0,-0.54283,0.00019,29.44888]
[1778209536144,28.59,79242.84,0.0,-0.54283,0.00019,29.44888]
[1778209536440,28.59,79242.84,0.0,-0.54283,0.00019,29.44888]
[1778209536893,28.59,79242.84,0.0,-0.54283,0.00019,29.44888]
[1778209536925,28.59,79245.9,0.0,-0.54226,0.00019,29.45453]
[1778209537953,28.6,79255.35,0.0,-0.54048,0.00019,29.4718]
[1778209538956,28.6,79260.86,0.0,-0.53944,0.00019,29.48155]
[1778209540866,28.61,79260.86,0.0,-0.53942,0.00019,29.4817]
[1778209540896,28.61,79260.86,0.0,-0.53942,0.00019,29.4817]
[1778209540933,28.62,79262.31,0.0,-0.53913,0.00019,29.48436]
[1778209541369,28.62,79262.31,0.0,-0.53913,0.00019,29.48436]
[1778209541519,28.62,79262.31,0.0,-0.53913,0.00019,29.48436]
[1778209541529,28.62,79262.31,0.0,-0.53913,0.00019,29.48436]
[1778209541675,28.63,79279.45,0.0,-0.53591,0.00019,29.51327]
[1778209542629,28.64,79279.45,0.0,-0.53591,0.00019,29.51332]
[1778209543322,28.64,79279.45,0.0,-0.53591,0.00019,29.51332]
[1778209543342,28.64,79279.45,0.0,-0.53591,0.00019,29.51332]
[1778209543437,28.64,79279.45,0.0,-0.53591,0.00019,29.51332]
[1778209543984,28.64,79279.45,0.0,-0.53591,0.00019,29.51332]
[1778209544085,28.64,79292.74,0.0,-0.53342,0.00019,29.53432]
[1778209544235,28.64,79292.74,0.0,-0.53342,0.00019,29.53432]
[1778209545086,28.64,79292.74,0.0,-0.53342,0.00019,29.53432]
[1778209544644,28.64,79292.74,0.0,-0.53342,0.00019,29.53432]
[1778209545651,28.64,79299.23,0.0,-0.53221,0.00019,29.54416]
[1778209546638,28.64,79299.23,0.0,-0.53221,0.00019,29.54416]
[1778209546694,28.64,79308.67,0.0,-0.53044,0.00019,29.55798]
[1778209548569,28.64,79308.67,0.0,-0.53044,0.00019,29.55799]
[1778209548673,28.64,79310.39,0.0,-0.53012,0.00019,29.56045]
[1778209551898,28.64,79311.17,0.0,-0.52998,0.00019,29.56155]
[1778209551963,28.64,79311.17,0.0,-0.52998,0.00019,29.56155]
[1778209552037,28.64,79325.74,0.0,-0.52725,0.00019,29.58151]
[1778209552233,28.64,79325.74,0.0,-0.52725,0.00019,29.58151]
[1778209552701,28.64,79325.74,0.0,-0.52725,0.00019,29.58151]
[1778209553709,28.64,79340.14,0.0,-0.52456,0.00019,29.5999]
[1778209555558,28.64,79343.86,0.0,-0.52386,0.00019,29.60443]
[1778209555722,28.64,79342.2,0.0,-0.52417,0.00019,29.60242]
[1778209556292,28.64,79342.2,0.0,-0.52417,0.00019,29.60242]
[1778209556411,28.64,79342.2,0.0,-0.52417,0.00019,29.60242]
[1778209556730,28.64,79342.27,0.0,-0.52416,0.00019,29.60251]
[1778209557810,28.64,79342.27,0.0,-0.52416,0.00019,29.60251]
[1778209557821,28.64,79322.61,0.0,-0.52784,0.00019,29.57735]
[1778209562879,28.64,79326.81,0.0,-0.52706,0.00019,29.58291]
[1778209568041,28.63,79326.96,0.0,-0.52703,0.00019,29.58308]
[1778209568108,28.63,79323.23,0.0,-0.52773,0.00019,29.57812]
[1778209569862,28.63,79323.23,0.0,-0.52773,0.00019,29.57812]
[1778209569917,28.63,79323.23,0.0,-0.52773,0.00019,29.57812]
[1778209570138,28.63,79323.23,0.0,-0.52773,0.00019,29.57812]
[1778209570026,28.63,79318.17,0.0,-0.52868,0.00019,29.57125]
[1778209570843,28.63,79318.17,0.0,-0.52868,0.00019,29.57124]
[1778209571890,28.63,79306.78,0.0,-0.53081,0.00019,29.55518]
[1778209573864,28.63,79308.14,0.0,-0.53056,0.00019,29.55714]
[1778209574940,28.63,79308.14,0.0,-0.53056,0.00019,29.55714]
[1778209575018,28.63,79308.19,0.0,-0.53055,0.00019,29.55722]
[1778209577896,28.63,79314.79,0.0,-0.52931,0.00019,29.56657]
[1778209581961,28.63,79308.05,0.0,-0.53057,0.00019,29.55703]
[1778209582345,28.63,79308.05,0.0,-0.53057,0.00019,29.55703]
[1778209582885,28.63,79308.05,0.0,-0.53057,0.00019,29.55703]
[1778209583062,28.63,79308.05,0.0,-0.53057,0.00019,29.55703]
[1778209583094,28.63,79293.67,0.0,-0.53326,0.00019,29.53567]
[1778209584835,28.63,79293.67,0.0,-0.53326,0.00019,29.53567]
[1778209585037,28.63,79284.94,0.0,-0.53489,0.00019,29.52205]
[1778209585732,28.63,79284.94,0.0,-0.53489,0.00019,29.52205]
[1778209586128,28.63,79284.71,0.0,-0.53493,0.00019,29.52169]
[1778209588811,28.63,79286.33,0.0,-0.53463,0.00019,29.52427]
[1778209589130,28.63,79286.33,0.0,-0.53463,0.00019,29.52427]
[1778209589147,28.63,79263.24,0.0,-0.53894,0.00019,29.4861]
[1778209589397,28.63,79263.24,0.0,-0.53894,0.00019,29.4861]
[1778209589948,28.63,79263.24,0.0,-0.53894,0.00019,29.4861]
[1778209589986,28.63,79263.24,0.0,-0.53894,0.00019,29.4861]
[1778209591066,28.63,79263.24,0.0,-0.53894,0.00019,29.4861]
[1778209591163,28.63,79255.04,0.0,-0.54048,0.00019,29.46848]
[1778209592034,28.63,79258.93,0.0,-0.53975,0.00019,29.47537]
[1778209592488,28.63,79258.93,0.0,-0.53975,0.00019,29.47537]
[1778209593007,28.63,79258.93,0.0,-0.53975,0.00019,29.47537]
[1778209596613,28.63,79259.32,0.0,-0.53967,0.00019,29.47609]
[1778209596708,28.63,79259.32,0.0,-0.53967,0.00019,29.47609]
[1778209597039,28.64,79265.46,0.0,-0.53853,0.00019,29.48674]
[1778209598054,28.64,79255.69,0.0,-0.54035,0.00019,29.46971]
[1778209598275,28.64,79255.69,0.0,-0.54035,0.00019,29.46971]
[1778209598343,28.64,79255.69,0.0,-0.54035,0.00019,29.46971]
[1778209598789,28.64,79255.69,0.0,-0.54035,0.00019,29.46971]
[1778209599204,28.64,79255.69,0.0,-0.54035,0.00019,29.46971]
[1778209599056,28.64,79260.04,0.0,-0.53953,0.00019,29.4774]
[1778209599359,28.64,79260.04,0.0,-0.53953,0.00019,29.4774]
[1778209600062,28.64,79260.04,0.0,-0.53953,0.00019,29.47741]
[1778209600817,28.64,79260.04,0.0,-0.53953,0.00019,29.47741]
[1778209601132,28.64,79257.97,0.0,-0.53991,0.00019,29.4738]
[1778209603759,28.64,79260.0,0.0,-0.53953,0.00019,29.47739]
[1778209603830,28.64,79260.0,0.0,-0.53953,0.00019,29.47739]
[1778209604094,28.65,79260.29,0.0,-0.53947,0.00019,29.47792]
[1778209605101,28.65,79253.42,0.0,-0.54075,0.00019,29.46579]
[1778209606116,28.65,79247.8,0.0,-0.5418,0.00019,29.45565]
[1778209606871,28.65,79247.8,0.0,-0.5418,0.00019,29.45565]
[1778209607149,28.65,79252.02,0.0,-0.54101,0.00019,29.46332]
[1778209610332,28.65,79250.22,0.0,-0.54134,0.00019,29.46013]
[1778209610337,28.65,79250.22,0.0,-0.54134,0.00019,29.46013]
[1778209610892,28.65,79250.22,0.0,-0.54134,0.00019,29.46013]
[1778209610944,28.65,79250.22,0.0,-0.54134,0.00019,29.46013]
[1778209611146,28.66,79250.2,0.0,-0.54134,0.00019,29.46012]
[1778209612177,28.66,79262.5,0.0,-0.53904,0.00019,29.4819]
[1778209614163,28.66,79265.43,0.0,-0.53849,0.00019,29.48697]
[1778209614517,28.66,79265.43,0.0,-0.53849,0.00019,29.48697]
[1778209615175,28.66,79275.47,0.0,-0.53662,0.00019,29.50384]
[1778209616177,28.66,79276.07,0.0,-0.5365,0.00019,29.50483]
[1778209617335,28.66,79277.54,0.0,-0.53623,0.00019,29.50725]
[1778209617352,28.66,79277.54,0.0,-0.53623,0.00019,29.50725]
[1778209618194,28.66,79277.14,0.0,-0.5363,0.00019,29.5066]
[1778209619200,28.66,79270.08,0.0,-0.53762,0.00019,29.4949]
[1778209619666,28.66,79270.08,0.0,-0.53762,0.00019,29.4949]
[1778209620208,28.66,79268.88,0.0,-0.53784,0.00019,29.49289]
[1778209621767,28.66,79269.19,0.0,-0.53778,0.00019,29.49343]
[1778209622247,28.67,79262.79,0.0,-0.53897,0.00019,29.48252]
[1778209622412,28.67,79262.79,0.0,-0.53897,0.00019,29.48252]
[1778209624234,28.67,79269.38,0.0,-0.53774,0.00019,29.49379]
[1778209625787,28.67,79273.93,0.0,-0.53689,0.00019,29.5014]
[1778209626247,28.67,79278.52,0.0,-0.53603,0.00019,29.50892]
[1778209631283,28.67,79276.34,0.0,-0.53644,0.00019,29.50538]
[1778209631450,28.67,79276.34,0.0,-0.53644,0.00019,29.50538]
[1778209631470,28.67,79276.34,0.0,-0.53644,0.00019,29.50538]
[1778209631854,28.67,79276.34,0.0,-0.53644,0.00019,29.50538]
[1778209632292,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209632592,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209632722,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209632812,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209632941,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209633107,28.67,79269.52,0.0,-0.53771,0.00019,29.49406]
[1778209633299,28.67,79270.1,0.0,-0.5376,0.00019,29.49505]
[1778209633859,28.67,79270.1,0.0,-0.5376,0.00019,29.49505]
[1778209634304,28.68,79282.45,0.0,-0.53528,0.00019,29.51541]
[1778209635311,28.68,79286.2,0.0,-0.53458,0.00019,29.52137]
[1778209640346,28.69,79295.72,0.0,-0.5328,0.00019,29.53609]
[1778209645385,28.69,79296.22,0.0,-0.5327,0.00019,29.53685]
[1778209650535,28.69,79292.77,0.0,-0.53334,0.00019,29.53162]
[1778209651574,28.69,79295.75,0.0,-0.53279,0.00019,29.53292]
[1778209651632,28.69,79298.44,0.0,-0.53229,0.00019,29.53697]
[1778209657465,28.69,79304.44,0.0,-0.53117,0.00019,29.54583]
[1778209662529,28.69,79305.9,0.0,-0.5309,0.00019,29.54795]
[1778209666119,28.69,79312.58,0.0,-0.52965,0.00019,29.55748]
[1778209667388,28.69,79312.26,0.0,-0.52971,0.00019,29.55703]
[1778209667536,28.69,79314.04,0.0,-0.52938,0.00019,29.55952]
[1778209671421,28.69,79317.21,0.0,-0.52879,0.00019,29.5639]
[1778209671563,28.69,79316.57,0.0,-0.52891,0.00019,29.56301]
[1778209675014,28.69,79315.28,0.0,-0.52915,0.00019,29.56122]
[1778209675114,28.69,79318.22,0.0,-0.5286,0.00019,29.56527]
[1778209676245,28.69,79318.22,0.0,-0.5286,0.00019,29.56527]
[1778209676354,28.68,79321.61,0.0,-0.52797,0.00019,29.56987]
[1778209676791,28.68,79321.61,0.0,-0.52797,0.00019,29.56987]
[1778209676828,28.68,79321.61,0.0,-0.52797,0.00019,29.56987]
[1778209676965,28.68,79321.61,0.0,-0.52797,0.00019,29.56987]
[1778209677030,28.68,79330.87,0.0,-0.52624,0.00019,29.58205]
[1778209678057,28.68,79330.87,0.0,-0.52624,0.00019,29.58205]
[1778209678087,28.68,79330.25,0.0,-0.52636,0.00019,29.58126]
[1778209678578,28.68,79330.25,0.0,-0.52636,0.00019,29.58126]
[1778209678621,28.68,79330.25,0.0,-0.52636,0.00019,29.58125]
[1778209681214,28.68,79333.25,0.0,-0.5258,0.00019,29.58508]
[1778209681259,28.68,79330.84,0.0,-0.52625,0.00019,29.582]
[1778209683338,28.68,79319.99,0.0,-0.52828,0.00019,29.56764]
[1778209685276,28.68,79317.57,0.0,-0.52873,0.00019,29.56433]
[1778209688081,28.68,79317.73,0.0,-0.5287,0.00019,29.56454]
[1778209688175,28.68,79318.33,0.0,-0.52859,0.00019,29.56536]
[1778209693756,28.67,79316.75,0.0,-0.52889,0.00019,29.56317]
[1778209698791,28.67,79315.84,0.0,-0.52907,0.00019,29.56189]
[1778209703825,28.67,79316.01,0.0,-0.52904,0.00019,29.56212]
[1778209706611,28.67,79317.07,0.0,-0.52884,0.00019,29.56358]
[1778209706828,28.67,79317.07,0.0,-0.52884,0.00019,29.56358]
[1778209706851,28.67,79327.99,0.0,-0.5268,0.00019,29.57822]
[1778209708457,28.67,79327.99,0.0,-0.5268,0.00019,29.57822]
[1778209708861,28.67,79331.17,0.0,-0.52621,0.00019,29.58234]
[1778209709675,28.67,79331.17,0.0,-0.52621,0.00019,29.58234]
[1778209709869,28.67,79333.99,0.0,-0.52568,0.00019,29.58594]
[1778209714869,28.67,79331.13,0.0,-0.52622,0.00019,29.57906]
[1778209714939,28.67,79332.62,0.0,-0.52594,0.00019,29.58098]
[1778209720362,28.67,79332.41,0.0,-0.52597,0.00019,29.58073]
[1778209720944,28.67,79336.33,0.0,-0.52524,0.00019,29.58569]
[1778209722709,28.67,79337.74,0.0,-0.52497,0.00019,29.58746]
[1778209723065,28.68,79337.24,0.0,-0.52507,0.00019,29.58684]
[1778209729000,28.68,79336.7,0.0,-0.52516,0.00019,29.58619]
[1778209734038,28.68,79336.77,0.0,-0.52514,0.00019,29.58631]
[1778209739072,28.68,79338.12,0.0,-0.52489,0.00019,29.58798]
[1778209744106,28.69,79337.41,0.0,-0.52502,0.00019,29.58714]
[1778209749141,28.69,79338.48,0.0,-0.52481,0.00019,29.58848]
[1778209750389,28.69,79331.89,0.0,-0.52604,0.00019,29.58019]
[1778209753176,28.69,79326.05,0.0,-0.52714,0.00019,29.57259]
[1778209758189,28.69,79324.73,0.0,-0.52739,0.00019,29.57084]
[1778209758228,28.69,79322.91,0.0,-0.52773,0.00019,29.56841]
[1778209761102,28.69,79323.0,0.0,-0.52771,0.00019,29.56853]
[1778209761226,28.69,79323.22,0.0,-0.52767,0.00019,29.56882]
[1778209766259,28.69,79325.46,0.0,-0.52725,0.00019,29.57178]
[1778209771295,28.68,79326.5,0.0,-0.52707,0.00019,29.56991]
[1778209773319,28.68,79334.67,0.0,-0.52554,0.00019,29.58043]
[1778209774620,28.68,79334.67,0.0,-0.52554,0.00019,29.58043]
[1778209775323,28.68,79334.2,0.0,-0.52563,0.00019,29.57983]
[1778209780360,28.68,79333.71,0.0,-0.52573,0.00019,29.57919]
[1778209782962,28.68,79334.11,0.0,-0.52565,0.00019,29.57969]
[1778209783389,28.68,79334.96,0.0,-0.5255,0.00019,29.58076]
[1778209783937,28.68,79334.96,0.0,-0.5255,0.00019,29.58076]
[1778209789421,28.67,79334.84,0.0,-0.52552,0.00019,29.58059]
[1778209793022,28.67,79333.5,0.0,-0.52577,0.00019,29.57888]
[1778209793123,28.67,79334.86,0.0,-0.52552,0.00019,29.5806]
[1778209798486,28.67,79335.03,0.0,-0.52549,0.00019,29.5808]
[1778209801712,28.67,79335.17,0.0,-0.52547,0.00019,29.58097]
[1778209801821,28.67,79337.83,0.0,-0.52497,0.00019,29.58429]
[1778209802700,28.67,79337.83,0.0,-0.52497,0.00019,29.58429]
[1778209802764,28.66,79346.29,0.0,-0.52339,0.00019,29.59457]
[1778209806223,28.67,79351.99,0.0,-0.52232,0.00019,29.60126]
[1778209809695,28.67,79366.05,0.0,-0.51969,0.00019,29.61681]
[1778209812343,28.67,79366.73,0.0,-0.51956,0.00019,29.61754]
[1778209812424,28.68,79366.06,0.0,-0.51968,0.00019,29.61684]
[1778209814750,28.68,79370.17,0.0,-0.51891,0.00019,29.62114]
[1778209816613,28.68,79381.47,0.0,-0.5168,0.00019,29.63239]
[1778209818077,28.68,79381.47,0.0,-0.5168,0.00019,29.63239]
[1778209818173,28.68,79382.01,0.0,-0.5167,0.00019,29.63291]
[1778209820700,28.68,79380.79,0.0,-0.51693,0.00019,29.63174]
[1778209820963,28.68,79385.41,0.0,-0.51606,0.00019,29.63612]
[1778209821575,28.68,79385.41,0.0,-0.51606,0.00019,29.63612]
[1778209821671,28.68,79395.53,0.0,-0.51417,0.00019,29.64523]
[1778209823406,28.68,79398.12,0.0,-0.51369,0.00019,29.64746]
[1778209824873,28.68,79400.81,0.0,-0.51318,0.00019,29.64972]
[1778209825017,28.68,79403.83,0.0,-0.51262,0.00019,29.65221]
[1778209826967,28.68,79416.37,0.0,-0.51027,0.00019,29.66189]
[1778209828047,28.68,79416.84,0.0,-0.51019,0.00019,29.66223]
[1778209829710,28.68,79416.84,0.0,-0.51019,0.00019,29.66223]
[1778209829788,28.68,79417.12,0.0,-0.51014,0.00019,29.66243]
[1778209832151,28.67,79410.06,0.0,-0.51146,0.00019,29.65391]
[1778209836755,28.67,79403.15,0.0,-0.51276,0.00019,29.64841]
[1778209839353,28.67,79409.41,0.0,-0.51159,0.00019,29.6534]
[1778209844810,28.66,79406.61,0.0,-0.51212,0.00019,29.65118]
[1778209849844,28.66,79408.01,0.0,-0.51186,0.00019,29.65228]
[1778209853460,28.65,79414.91,0.0,-0.51057,0.00019,29.65756]
[1778209853892,28.65,79425.45,0.0,-0.5086,0.00019,29.66502]
[1778209855887,28.65,79429.25,0.0,-0.50789,0.00019,29.66753]
[1778209860925,28.65,79433.71,0.0,-0.50705,0.00019,29.67035]
[1778209863966,28.65,79425.95,0.0,-0.5085,0.00019,29.66535]
[1778209868982,28.65,79427.44,0.0,-0.50823,0.00019,29.66634]
[1778209870264,28.65,79427.44,0.0,-0.50823,0.00019,29.66634]
[1778209870367,28.65,79427.5,0.0,-0.50822,0.00019,29.66638]
[1778209874509,28.64,79420.1,0.0,-0.50961,0.00019,29.66131]
[1778209875104,28.64,79420.1,0.0,-0.50961,0.00019,29.66131]
[1778209875129,28.64,79415.13,0.0,-0.51054,0.00019,29.6577]
[1778209880163,28.64,79401.6,0.0,-0.51307,0.00019,29.64707]
[1778209883609,28.63,79402.23,0.0,-0.51296,0.00019,29.64758]
[1778209884108,28.63,79399.21,0.0,-0.51352,0.00019,29.64506]
[1778209889266,28.63,79398.69,0.0,-0.51362,0.00019,29.64461]
[1778209891697,28.63,79400.39,0.0,-0.51331,0.00019,29.64282]
[1778209892143,28.63,79404.57,0.0,-0.51253,0.00019,29.64626]
[1778209894177,28.63,79410.7,0.0,-0.51138,0.00019,29.65111]
[1778209899192,28.62,79413.41,0.0,-0.51087,0.00019,29.65317]
[1778209902214,28.62,79419.39,0.0,-0.50976,0.00019,29.65755]
[1778209907250,28.62,79419.46,0.0,-0.50975,0.00019,29.6576]
[1778209912285,28.61,79419.47,0.0,-0.50975,0.00019,29.6576]
[1778209917319,28.61,79417.7,0.0,-0.51008,0.00019,29.65631]
[1778209922356,28.6,79413.67,0.0,-0.51084,0.00019,29.65333]
[1778209925424,28.6,79405.13,0.0,-0.51245,0.00019,29.64666]
[1778209930463,28.59,79406.31,0.0,-0.51223,0.00019,29.6476]
[1778209936120,28.59,79406.97,0.0,-0.51211,0.00019,29.64812]
[1778209941490,28.58,79405.91,0.0,-0.51231,0.00019,29.64726]
[1778209944425,28.58,79406.18,0.0,-0.51226,0.00019,29.64747]
[1778209944536,28.58,79405.09,0.0,-0.51247,0.00019,29.64659]
[1778209946438,28.58,79405.09,0.0,-0.51247,0.00019,29.64659]
[1778209946632,28.58,79398.26,0.0,-0.51375,0.00019,29.6409]
[1778209951652,28.57,79397.59,0.0,-0.51388,0.00019,29.6371]
[1778209954603,28.57,79404.35,0.0,-0.51262,0.00019,29.64276]
[1778209956556,28.57,79405.39,0.0,-0.51242,0.00019,29.6436]
[1778209956652,28.57,79405.39,0.0,-0.51242,0.00019,29.6436]
[1778209960652,28.57,79412.12,0.0,-0.51116,0.00019,29.64888]
[1778209962705,28.57,79416.2,0.0,-0.5104,0.00019,29.65194]
[1778209963669,28.57,79416.2,0.0,-0.5104,0.00019,29.65194]
[1778209968708,28.56,79419.79,0.0,-0.50972,0.00019,29.65454]
[1778209973739,28.56,79427.69,0.0,-0.50824,0.00019,29.65997]
[1778209977165,28.56,79428.8,0.0,-0.50804,0.00019,29.6607]
[1778209977379,28.56,79431.35,0.0,-0.50756,0.00019,29.66235]
[1778209978164,28.56,79431.35,0.0,-0.50756,0.00019,29.66235]
[1778209978346,28.56,79431.35,0.0,-0.50756,0.00019,29.66235]
[1778209978652,28.56,79432.81,0.0,-0.50728,0.00019,29.66327]
[1778209980605,28.56,79432.75,0.0,-0.50729,0.00019,29.66323]
[1778209985632,28.56,79433.52,0.0,-0.50715,0.00019,29.66372]
[1778209990638,28.56,79435.02,0.0,-0.50686,0.00019,29.66465]
[1778209995667,28.57,79435.96,0.0,-0.50668,0.00019,29.66523]
[1778209997571,28.57,79437.05,0.0,-0.50648,0.00019,29.66589]
[1778209999643,28.58,79448.28,0.0,-0.50437,0.00019,29.67222]
[1778210000341,28.58,79448.28,0.0,-0.50437,0.00019,29.67222]
[1778210000408,28.58,79448.28,0.0,-0.50437,0.00019,29.67222]
[1778210000478,28.58,79450.23,0.0,-0.504,0.00019,29.67323]
[1778210003564,28.58,79450.48,0.0,-0.50395,0.00019,29.67336]
[1778210003634,28.58,79448.88,0.0,-0.50425,0.00019,29.67253]
[1778210009161,28.58,79447.84,0.0,-0.50445,0.00019,29.67198]
[1778210012273,28.58,79459.88,0.0,-0.50219,0.00019,29.67466]
[1778210014022,28.58,79460.61,0.0,-0.50205,0.00019,29.67498]
[1778210019057,28.6,79457.88,0.0,-0.50256,0.00019,29.67375]
[1778210024093,28.6,79454.53,0.0,-0.50318,0.00019,29.67216]
[1778210029161,28.6,79442.36,0.0,-0.50547,0.00019,29.66578]
[1778210031142,28.6,79439.49,0.0,-0.506,0.00019,29.66413]
[1778210036177,28.6,79439.47,0.0,-0.50601,0.00019,29.66412]
[1778210041211,28.6,79437.74,0.0,-0.50633,0.00019,29.6631]
[1778210046746,28.6,79437.5,0.0,-0.50638,0.00019,29.66295]
[1778210054049,28.59,79438.5,0.0,-0.50619,0.00019,29.66354]
[1778210060182,28.59,79432.72,0.0,-0.50728,0.00019,29.66002]
[1778210066399,28.58,79435.43,0.0,-0.50678,0.00019,29.66169]
[1778210073459,28.58,79434.71,0.0,-0.50691,0.00019,29.66125]
[1778210079490,28.57,79432.54,0.0,-0.50733,0.00019,29.65667]
[1778210084526,28.58,79433.34,0.0,-0.50718,0.00019,29.65717]
[1778210089560,28.58,79435.3,0.0,-0.50681,0.00019,29.65839]
[1778210094595,28.58,79435.54,0.0,-0.50676,0.00019,29.65853]
[1778210096790,28.58,79442.27,0.0,-0.5055,0.00019,29.66249]
[1778210100714,28.58,79440.74,0.0,-0.50578,0.00019,29.66162]
[1778210105683,28.58,79454.51,0.0,-0.5032,0.00019,29.66892]
[1778210107691,28.58,79455.97,0.0,-0.50292,0.00019,29.66963]
[1778210108257,28.58,79455.97,0.0,-0.50292,0.00019,29.66963]
[1778210108697,28.58,79458.23,0.0,-0.5025,0.00019,29.67068]
[1778210113732,28.58,79461.19,0.0,-0.50195,0.00019,29.67202]
[1778210119775,28.58,79460.7,0.0,-0.50204,0.00019,29.6718]
[1778210123505,28.58,79460.68,0.0,-0.50204,0.00019,29.67179]
[1778210123802,28.58,79460.05,0.0,-0.50216,0.00019,29.67151]
[1778210124770,28.58,79460.05,0.0,-0.50216,0.00019,29.67151]
[1778210125824,28.58,79470.87,0.0,-0.50013,0.00019,29.67599]
[1778210125884,28.58,79470.87,0.0,-0.50013,0.00019,29.67599]
[1778210126718,28.58,79470.87,0.0,-0.50013,0.00019,29.67599]
[1778210126720,28.58,79470.87,0.0,-0.50013,0.00019,29.67599]
[1778210126824,28.58,79470.87,0.0,-0.50013,0.00019,29.67599]
[1778210127980,28.58,79473.72,0.0,-0.49959,0.00019,29.67704]
[1778210127992,28.58,79473.72,0.0,-0.49959,0.00019,29.67704]
[1778210128837,28.58,79482.25,0.0,-0.49799,0.00019,29.67986]
[1778210130853,28.56,79481.28,0.0,-0.49818,0.00019,29.67957]
[1778210135895,28.53,79478.94,0.0,-0.49863,0.00019,29.6756]
[1778210140928,28.49,79481.79,0.0,-0.49811,0.00019,29.67651]
[1778210146336,28.49,79482.54,0.0,-0.49797,0.00019,29.67674]
[1778210147795,28.49,79492.29,0.0,-0.49613,0.00019,29.67937]
[1778210148775,28.48,79494.89,0.0,-0.49565,0.00019,29.67996]
[1778210153850,28.45,79496.26,0.0,-0.49539,0.00019,29.68027]
[1778210159859,28.42,79497.76,0.0,-0.49512,0.00019,29.68058]
[1778210160734,28.42,79497.24,0.0,-0.49522,0.00019,29.68048]
[1778210160815,28.4,79496.72,0.0,-0.49532,0.00019,29.68037]
[1778210166110,28.4,79496.21,0.0,-0.49541,0.00019,29.68027]
[1778210171832,28.38,79499.85,0.0,-0.49473,0.00019,29.681]
[1778210171844,28.38,79499.85,0.0,-0.49473,0.00019,29.681]
[1778210172643,28.38,79500.79,0.0,-0.49455,0.00019,29.68117]
[1778210172680,28.38,79500.79,0.0,-0.49455,0.00019,29.68117]
[1778210172692,28.37,79501.44,0.0,-0.49443,0.00019,29.68129]
[1778210174191,28.37,79510.65,0.0,-0.49269,0.00019,29.68264]
[1778210177417,28.36,79510.84,0.0,-0.49266,0.00019,29.68266]
[1778210177505,28.34,79510.53,0.0,-0.49272,0.00019,29.68263]
[1778210180350,28.34,79504.81,0.0,-0.4938,0.00019,29.68185]
[1778210180782,28.34,79500.56,0.0,-0.4946,0.00019,29.68113]
[1778210182857,28.34,79508.68,0.0,-0.49307,0.00019,29.6824]
[1778210183402,28.34,79508.68,0.0,-0.49307,0.00019,29.6824]
[1778210183457,28.34,79508.68,0.0,-0.49307,0.00019,29.6824]
[1778210183469,28.34,79508.68,0.0,-0.49307,0.00019,29.6824]
[1778210183807,28.35,79530.67,0.0,-0.48891,0.00019,29.68362]
[1778210185464,28.35,79530.67,0.0,-0.48891,0.00019,29.68362]
[1778210185535,28.35,79535.26,0.0,-0.48804,0.00019,29.68346]
[1778210188009,28.35,79529.52,0.0,-0.48913,0.00019,29.68363]
[1778210188188,28.35,79529.52,0.0,-0.48913,0.00019,29.68363]
[1778210188348,28.35,79529.52,0.0,-0.48913,0.00019,29.68363]
[1778210188777,28.35,79529.52,0.0,-0.48913,0.00019,29.68363]
[1778210188914,28.35,79529.52,0.0,-0.48913,0.00019,29.68363]
[1778210188868,28.35,79545.69,0.0,-0.48607,0.00019,29.6826]
[1778210189800,28.35,79545.69,0.0,-0.48607,0.00019,29.6826]
[1778210189899,28.35,79553.73,0.0,-0.48455,0.00019,29.68143]
[1778210192693,28.35,79556.98,0.0,-0.48394,0.00019,29.67762]
[1778210196821,28.35,79557.62,0.0,-0.48382,0.00019,29.67749]
[1778210196887,28.35,79558.62,0.0,-0.48363,0.00019,29.67729]
[1778210202188,28.35,79560.05,0.0,-0.48336,0.00019,29.67699]
[1778210203587,28.35,79560.05,0.0,-0.48336,0.00019,29.67699]
[1778210203598,28.35,79560.05,0.0,-0.48336,0.00019,29.67699]
[1778210203686,28.35,79561.17,0.0,-0.48315,0.00019,29.67675]
[1778210206993,28.35,79560.66,0.0,-0.48324,0.00019,29.67686]
[1778210207615,28.35,79567.82,0.0,-0.48189,0.00019,29.67513]
[1778210212431,28.35,79569.76,0.0,-0.48152,0.00019,29.6746]
[1778210216473,28.35,79562.93,0.0,-0.48281,0.00019,29.67635]
[1778210221082,28.35,79559.21,0.0,-0.48352,0.00019,29.67717]
[1778210221932,28.35,79559.21,0.0,-0.48352,0.00019,29.67717]
[1778210221939,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210222209,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210222222,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210222502,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223049,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223133,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223139,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223158,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223172,28.35,79561.8,0.0,-0.48303,0.00019,29.6766]
[1778210223510,28.35,79576.67,0.0,-0.48022,0.00019,29.67252]
[1778210224327,28.35,79576.67,0.0,-0.48022,0.00019,29.67252]
[1778210224608,28.35,79587.77,0.0,-0.47813,0.00019,29.66851]
[1778210225175,28.35,79587.77,0.0,-0.47813,0.00019,29.66851]
[1778210225347,28.35,79587.77,0.0,-0.47813,0.00019,29.66851]
[1778210225365,28.35,79587.77,0.0,-0.47813,0.00019,29.66851]
[1778210225739,28.35,79585.92,0.0,-0.47847,0.00019,29.66923]
[1778210227593,28.35,79584.94,0.0,-0.47866,0.00019,29.66961]
[1778210227653,28.35,79577.78,0.0,-0.48001,0.00019,29.67216]
[1778210229925,28.35,79577.78,0.0,-0.48001,0.00019,29.67216]
[1778210230619,28.35,79574.12,0.0,-0.4807,0.00019,29.67332]
[1778210232573,28.35,79567.39,0.0,-0.48197,0.00019,29.67524]
[1778210235930,28.35,79567.38,0.0,-0.48197,0.00019,29.67524]
[1778210235937,28.35,79567.38,0.0,-0.48197,0.00019,29.67524]
[1778210236615,28.35,79570.24,0.0,-0.48143,0.00019,29.67446]
[1778210241635,28.34,79569.63,0.0,-0.48155,0.00019,29.67463]
[1778210244150,28.35,79565.89,0.0,-0.48225,0.00019,29.67563]
[1778210244657,28.35,79564.74,0.0,-0.48247,0.00019,29.67591]
[1778210245177,28.35,79564.74,0.0,-0.48247,0.00019,29.67591]
[1778210245185,28.35,79564.74,0.0,-0.48247,0.00019,29.67591]
[1778210245663,28.35,79563.98,0.0,-0.48262,0.00019,29.6761]
[1778210248686,28.35,79556.99,0.0,-0.48394,0.00019,29.67761]
[1778210251894,28.35,79555.06,0.0,-0.4843,0.00019,29.67798]
[1778210251917,28.35,79552.13,0.0,-0.48485,0.00019,29.67525]
[1778210253722,28.36,79542.9,0.0,-0.4866,0.00019,29.67645]
[1778210256178,28.36,79542.19,0.0,-0.48673,0.00019,29.67652]
[1778210256189,28.36,79542.19,0.0,-0.48673,0.00019,29.67652]
[1778210256778,28.36,79542.56,0.0,-0.48666,0.00019,29.67649]
[1778210262782,28.37,79540.03,0.0,-0.48714,0.00019,29.67671]
[1778210267818,28.37,79539.25,0.0,-0.48729,0.00019,29.67677]
[1778210271845,28.37,79532.77,0.0,-0.48851,0.00019,29.67712]
[1778210273008,28.37,79532.77,0.0,-0.48851,0.00019,29.67712]
[1778210273025,28.37,79532.77,0.0,-0.48851,0.00019,29.67712]
[1778210273864,28.37,79531.94,0.0,-0.48867,0.00019,29.67714]
[1778210274116,28.37,79531.94,0.0,-0.48867,0.00019,29.67714]
[1778210274867,28.37,79534.41,0.0,-0.4882,0.00019,29.67706]
[1778210279902,28.38,79536.75,0.0,-0.48776,0.00019,29.67694]
[1778210284936,28.38,79538.28,0.0,-0.48747,0.00019,29.67684]
[1778210285206,28.38,79538.28,0.0,-0.48747,0.00019,29.67684]
[1778210285943,28.38,79537.67,0.0,-0.48759,0.00019,29.67688]
[1778210286989,28.38,79526.85,0.0,-0.48963,0.00019,29.67719]
[1778210287475,28.38,79526.85,0.0,-0.48963,0.00019,29.67719]
[1778210287957,28.38,79526.85,0.0,-0.48963,0.00019,29.67719]
[1778210289971,28.38,79523.1,0.0,-0.49034,0.00019,29.67711]
[1778210295011,28.38,79519.9,0.0,-0.49094,0.00019,29.67697]
[1778210300042,28.38,79514.78,0.0,-0.49191,0.00019,29.67661]
[1778210305466,28.39,79520.05,0.0,-0.49092,0.00019,29.67698]
[1778210311120,28.39,79520.22,0.0,-0.49088,0.00019,29.67376]
[1778210316157,28.39,79519.87,0.0,-0.49095,0.00019,29.67375]
[1778210321191,28.39,79519.38,0.0,-0.49104,0.00019,29.67372]
[1778210326225,28.39,79519.36,0.0,-0.49105,0.00019,29.67372]
[1778210327961,28.39,79519.36,0.0,-0.49105,0.00019,29.67372]
[1778210328016,28.39,79519.43,0.0,-0.49103,0.00019,29.67372]
[1778210329249,28.39,79526.03,0.0,-0.48979,0.00019,29.67395]
[1778210331264,28.39,79529.95,0.0,-0.48905,0.00019,29.67396]
[1778210334732,28.4,79529.55,0.0,-0.48912,0.00019,29.67396]
[1778210334798,28.4,79529.95,0.0,-0.48905,0.00019,29.67396]
[1778210336299,28.4,79521.63,0.0,-0.49062,0.00019,29.67383]
[1778210339320,28.4,79519.02,0.0,-0.49111,0.00019,29.6737]
[1778210344354,28.4,79518.32,0.0,-0.49124,0.00019,29.67365]
[1778210349389,28.4,79518.47,0.0,-0.49121,0.00019,29.67366]
[1778210354426,28.4,79518.47,0.0,-0.49121,0.00019,29.67366]
[1778210360467,28.4,79518.3,0.0,-0.49124,0.00019,29.67365]
[1778210365502,28.4,79521.29,0.0,-0.49068,0.00019,29.67382]
[1778210370537,28.4,79521.53,0.0,-0.49064,0.00019,29.67383]
[1778210373949,28.4,79523.61,0.0,-0.49024,0.00019,29.67068]
[1778210374041,28.4,79527.6,0.0,-0.48949,0.00019,29.67074]
[1778210375656,28.4,79534.74,0.0,-0.48814,0.00019,29.6706]
[1778210381541,28.4,79536.53,0.0,-0.4878,0.00019,29.67051]
[1778210381874,28.4,79536.53,0.0,-0.4878,0.00019,29.67051]
[1778210381885,28.4,79536.53,0.0,-0.4878,0.00019,29.67051]
[1778210381975,28.4,79536.57,0.0,-0.4878,0.00019,29.6705]
[1778210387088,28.41,79537.82,0.0,-0.48756,0.00019,29.67043]
[1778210394704,28.41,79535.12,0.0,-0.48807,0.00019,29.67058]
[1778210397805,28.41,79535.51,0.0,-0.488,0.00019,29.67056]
[1778210397829,28.41,79537.37,0.0,-0.48765,0.00019,29.67046]
[1778210403767,28.41,79538.62,0.0,-0.48741,0.00019,29.67038]
[1778210408807,28.42,79539.56,0.0,-0.48723,0.00019,29.67031]
[1778210413838,28.42,79540.92,0.0,-0.48698,0.00019,29.6702]
[1778210418874,28.42,79546.07,0.0,-0.48601,0.00019,29.66967]
[1778210423909,28.42,79552.32,0.0,-0.48483,0.00019,29.6688]
[1778210427645,28.42,79555.93,0.0,-0.48415,0.00019,29.66818]
[1778210427977,28.42,79555.8,0.0,-0.48417,0.00019,29.6682]
[1778210433969,28.42,79552.64,0.0,-0.48477,0.00019,29.66552]
[1778210435805,28.42,79551.95,0.0,-0.4849,0.00019,29.66563]
[1778210435816,28.42,79551.95,0.0,-0.4849,0.00019,29.66563]
[1778210435993,28.42,79562.44,0.0,-0.48292,0.00019,29.66361]
[1778210436999,28.42,79565.79,0.0,-0.48229,0.00019,29.66281]
[1778210442034,28.42,79563.05,0.0,-0.48281,0.00019,29.66347]
[1778210447194,28.42,79562.96,0.0,-0.48282,0.00019,29.66349]
[1778210448521,28.42,79561.4,0.0,-0.48312,0.00019,29.66384]
[1778210449086,28.42,79561.27,0.0,-0.48314,0.00019,29.66387]
[1778210450091,28.42,79551.16,0.0,-0.48505,0.00019,29.66575]
[1778210452106,28.42,79549.38,0.0,-0.48538,0.00019,29.66602]
[1778210457140,28.42,79549.53,0.0,-0.48535,0.00019,29.666]
[1778210462175,28.42,79548.09,0.0,-0.48563,0.00019,29.66619]
[1778210467211,28.42,79550.01,0.0,-0.48526,0.00019,29.66593]
[1778210472250,28.42,79551.34,0.0,-0.48501,0.00019,29.66573]
[1778210477285,28.42,79551.47,0.0,-0.48499,0.00019,29.6657]
[1778210482319,28.42,79552.15,0.0,-0.48486,0.00019,29.6656]
[1778210487346,28.41,79552.82,0.0,-0.48473,0.00019,29.66549]
[1778210492390,28.41,79550.91,0.0,-0.48509,0.00019,29.66256]
[1778210498009,28.41,79551.04,0.0,-0.48507,0.00019,29.66254]
[1778210499140,28.41,79560.42,0.0,-0.4833,0.00019,29.66082]
[1778210501456,28.41,79567.37,0.0,-0.48199,0.00019,29.65917]
[1778210506493,28.41,79566.21,0.0,-0.48221,0.00019,29.65946]
[1778210509957,28.41,79565.86,0.0,-0.48227,0.00019,29.65955]
[1778210510032,28.41,79565.76,0.0,-0.48229,0.00019,29.65958]
[1778210515211,28.41,79565.49,0.0,-0.48234,0.00019,29.65965]
[1778210515332,28.41,79565.41,0.0,-0.48236,0.00019,29.65967]
[1778210516076,28.41,79565.41,0.0,-0.48236,0.00019,29.65967]
[1778210516177,28.41,79576.02,0.0,-0.48036,0.00019,29.65666]
[1778210517569,28.41,79577.38,0.0,-0.4801,0.00019,29.65622]
[1778210518966,28.41,79577.38,0.0,-0.4801,0.00019,29.65622]
[1778210518978,28.41,79577.38,0.0,-0.4801,0.00019,29.65622]
[1778210519012,28.41,79579.14,0.0,-0.47977,0.00019,29.65564]
[1778210523611,28.41,79568.4,0.0,-0.48179,0.00019,29.65889]
[1778210524355,28.41,79568.4,0.0,-0.48179,0.00019,29.65889]
[1778210524695,28.41,79563.79,0.0,-0.48266,0.00019,29.66006]
[1778210527554,28.41,79564.13,0.0,-0.4826,0.00019,29.65998]
[1778210527564,28.41,79564.13,0.0,-0.4826,0.00019,29.65998]
[1778210527655,28.41,79563.75,0.0,-0.48267,0.00019,29.66007]
[1778210531267,28.41,79564.25,0.0,-0.48258,0.00019,29.65995]
[1778210531305,28.41,79564.66,0.0,-0.4825,0.00019,29.65985]
[1778210536702,28.41,79568.42,0.0,-0.48179,0.00019,29.65889]
[1778210541866,28.41,79566.45,0.0,-0.48216,0.00019,29.6594]
[1778210544347,28.4,79571.33,0.0,-0.48124,0.00019,29.65808]
[1778210544760,28.4,79571.33,0.0,-0.48124,0.00019,29.65808]
[1778210545766,28.4,79578.83,0.0,-0.47983,0.00019,29.65573]
[1778210548288,28.4,79578.65,0.0,-0.47986,0.00019,29.65579]
[1778210548301,28.4,79578.65,0.0,-0.47986,0.00019,29.65579]
[1778210548826,28.4,79579.04,0.0,-0.47979,0.00019,29.65566]
[1778210552281,28.4,79579.52,0.0,-0.4797,0.00019,29.6555]
[1778210552290,28.4,79579.52,0.0,-0.4797,0.00019,29.6555]
[1778210552299,28.4,79581.78,0.0,-0.47927,0.00019,29.65148]
[1778210557850,28.4,79580.46,0.0,-0.47952,0.00019,29.65194]
[1778210565907,28.39,79580.38,0.0,-0.47953,0.00019,29.65196]
[1778210568966,28.39,79574.19,0.0,-0.4807,0.00019,29.65399]
[1778210574508,28.39,79575.0,0.0,-0.48054,0.00019,29.65373]
[1778210575358,28.39,79575.0,0.0,-0.48054,0.00019,29.65373]
[1778210575977,28.39,79575.64,0.0,-0.48042,0.00019,29.65353]
[1778210577897,28.39,79578.92,0.0,-0.4798,0.00019,29.65246]
[1778210580228,28.39,79581.72,0.0,-0.47928,0.00019,29.65148]
[1778210580338,28.39,79582.11,0.0,-0.4792,0.00019,29.65134]
[1778210580851,28.39,79582.11,0.0,-0.4792,0.00019,29.65134]
[1778210581013,28.39,79582.11,0.0,-0.4792,0.00019,29.65134]
[1778210583027,28.39,79574.81,0.0,-0.48058,0.00019,29.65379]
[1778210588063,28.38,79574.18,0.0,-0.4807,0.00019,29.65398]
[1778210593088,28.38,79578.86,0.0,-0.47981,0.00019,29.65247]
[1778210593364,28.38,79570.79,0.0,-0.48133,0.00019,29.65498]
[1778210594129,28.38,79563.04,0.0,-0.4828,0.00019,29.65698]
[1778210596118,28.38,79561.22,0.0,-0.48314,0.00019,29.6574]
[1778210596408,28.38,79561.22,0.0,-0.48314,0.00019,29.6574]
[1778210597125,28.38,79560.04,0.0,-0.48336,0.00019,29.65765]
[1778210597467,28.38,79560.04,0.0,-0.48336,0.00019,29.65765]
[1778210597479,28.38,79560.04,0.0,-0.48336,0.00019,29.65765]
[1778210598132,28.38,79563.03,0.0,-0.4828,0.00019,29.65699]
[1778210603168,28.38,79561.51,0.0,-0.48309,0.00019,29.65733]
[1778210608203,28.39,79560.11,0.0,-0.48335,0.00019,29.65764]
[1778210613237,28.39,79556.45,0.0,-0.48404,0.00019,29.65515]
[1778210614085,28.39,79556.45,0.0,-0.48404,0.00019,29.65515]
[1778210614244,28.39,79553.97,0.0,-0.48451,0.00019,29.6556]
[1778210615193,28.39,79553.97,0.0,-0.48451,0.00019,29.6556]
[1778210615265,28.39,79551.62,0.0,-0.48495,0.00019,29.65599]
[1778210620286,28.39,79548.99,0.0,-0.48545,0.00019,29.65638]
[1778210625347,28.39,79550.01,0.0,-0.48526,0.00019,29.65623]
[1778210631408,28.4,79552.18,0.0,-0.48485,0.00019,29.6559]
[1778210637408,28.4,79553.39,0.0,-0.48462,0.00019,29.65571]
[1778210642442,28.41,79551.3,0.0,-0.48502,0.00019,29.65605]
[1778210648489,28.41,79552.84,0.0,-0.48473,0.00019,29.6558]
[1778210653951,28.41,79548.41,0.0,-0.48556,0.00019,29.65647]
[1778210659598,28.42,79548.12,0.0,-0.48562,0.00019,29.65651]
[1778210665603,28.42,79546.54,0.0,-0.48592,0.00019,29.65671]
[1778210670639,28.42,79546.96,0.0,-0.48584,0.00019,29.65666]
[1778210676300,28.43,79542.94,0.0,-0.4866,0.00019,29.65388]
[1778210681418,28.43,79543.5,0.0,-0.48649,0.00019,29.65383]
[1778210686751,28.43,79547.88,0.0,-0.48566,0.00019,29.65332]
[1778210688143,28.43,79547.88,0.0,-0.48566,0.00019,29.65332]
[1778210688435,28.43,79548.84,0.0,-0.48548,0.00019,29.65319]
[1778210688686,28.43,79548.84,0.0,-0.48548,0.00019,29.65319]
[1778210690640,28.43,79558.08,0.0,-0.48374,0.00019,29.65163]
[1778210696821,28.43,79560.87,0.0,-0.48322,0.00019,29.65105]
[1778210701856,28.43,79560.84,0.0,-0.48322,0.00019,29.65106]
[1778210704877,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210705635,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210705638,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210705809,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210705819,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210705920,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210706014,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210706216,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210706446,28.43,79552.25,0.0,-0.48484,0.00019,29.65268]
[1778210706248,28.43,79548.58,0.0,-0.48553,0.00019,29.65322]
[1778210707618,28.43,79548.58,0.0,-0.48553,0.00019,29.65322]
[1778210707662,28.43,79548.58,0.0,-0.48553,0.00019,29.65322]
[1778210707663,28.43,79548.58,0.0,-0.48553,0.00019,29.65322]
[1778210707898,28.43,79549.97,0.0,-0.48527,0.00019,29.65303]
[1778210712936,28.43,79553.06,0.0,-0.48469,0.00019,29.65255]
[1778210714873,28.44,79553.38,0.0,-0.48463,0.00019,29.6525]
[1778210714994,28.44,79553.38,0.0,-0.48463,0.00019,29.6525]
[1778210715004,28.44,79553.38,0.0,-0.48463,0.00019,29.6525]
[1778210715125,28.44,79555.13,0.0,-0.4843,0.00019,29.65219]
[1778210720133,28.44,79551.22,0.0,-0.48504,0.00019,29.65284]
[1778210726030,28.44,79549.82,0.0,-0.4853,0.00019,29.65305]
[1778210731064,28.44,79546.81,0.0,-0.48587,0.00019,29.65023]
[1778210737114,28.45,79545.61,0.0,-0.48609,0.00019,29.65037]
[1778210742144,28.45,79543.01,0.0,-0.48658,0.00019,29.65065]
[1778210744810,28.45,79541.11,0.0,-0.48694,0.00019,29.65083]
[1778210746343,28.45,79540.7,0.0,-0.48702,0.00019,29.65086]
[1778210746351,28.45,79540.7,0.0,-0.48702,0.00019,29.65086]
[1778210746452,28.45,79540.89,0.0,-0.48698,0.00019,29.65085]
[1778210748187,28.45,79547.24,0.0,-0.48579,0.00019,29.65018]
[1778210748834,28.45,79547.24,0.0,-0.48579,0.00019,29.65018]
[1778210750871,28.45,79553.32,0.0,-0.48464,0.00019,29.64929]
[1778210751208,28.45,79552.46,0.0,-0.4848,0.00019,29.64943]
[1778210753955,28.45,79552.51,0.0,-0.4848,0.00019,29.64942]
[1778210754969,28.45,79551.93,0.0,-0.4849,0.00019,29.64951]
[1778210755271,28.45,79553.41,0.0,-0.48463,0.00019,29.64927]
[1778210760272,28.46,79555.96,0.0,-0.48415,0.00019,29.64882]
[1778210765341,28.46,79553.9,0.0,-0.48453,0.00019,29.64919]
[1778210770344,28.46,79552.3,0.0,-0.48484,0.00019,29.64946]
[1778210775412,28.46,79548.7,0.0,-0.48551,0.00019,29.64999]
[1778210780413,28.47,79548.43,0.0,-0.48557,0.00019,29.65003]
[1778210785483,28.47,79547.84,0.0,-0.48568,0.00019,29.65011]
[1778210787171,28.47,79547.84,0.0,-0.48568,0.00019,29.65011]
[1778210787184,28.47,79547.84,0.0,-0.48568,0.00019,29.65011]
[1778210787459,28.47,79547.84,0.0,-0.48568,0.00019,29.65011]
[1778210789959,28.47,79546.48,0.0,-0.48593,0.00019,29.65028]
[1778210790555,28.47,79547.84,0.0,-0.48568,0.00019,29.65011]
[1778210799544,28.48,79546.43,0.0,-0.48594,0.00019,29.64706]
[1778210802602,28.48,79539.89,0.0,-0.48717,0.00019,29.64771]
[1778210808606,28.48,79536.44,0.0,-0.48782,0.00019,29.64793]
[1778210811222,28.48,79538.35,0.0,-0.48747,0.00019,29.64782]
[1778210811230,28.48,79538.35,0.0,-0.48747,0.00019,29.64782]
[1778210811627,28.49,79538.98,0.0,-0.48735,0.00019,29.64777]
[1778210815655,28.49,79542.39,0.0,-0.4867,0.00019,29.64749]
[1778210821699,28.49,79543.6,0.0,-0.48648,0.00019,29.64738]
[1778210823330,28.49,79543.6,0.0,-0.48648,0.00019,29.64738]
[1778210823340,28.49,79543.6,0.0,-0.48648,0.00019,29.64738]
[1778210823358,28.49,79543.6,0.0,-0.48648,0.00019,29.64738]
[1778210823429,28.5,79543.93,0.0,-0.48642,0.00019,29.64734]
[1778210825031,28.5,79543.93,0.0,-0.48642,0.00019,29.64734]
[1778210825089,28.5,79537.63,0.0,-0.4876,0.00019,29.64787]
[1778210826947,28.49,79536.7,0.0,-0.48778,0.00019,29.64792]
[1778210826953,28.49,79536.7,0.0,-0.48778,0.00019,29.64792]
[1778210827044,28.49,79536.19,0.0,-0.48787,0.00019,29.64795]
[1778210832633,28.49,79532.84,0.0,-0.4885,0.00019,29.64809]
[1778210838816,28.48,79524.67,0.0,-0.49004,0.00019,29.64812]
[1778210844029,28.48,79522.09,0.0,-0.49053,0.00019,29.64804]
[1778210846520,28.48,79518.36,0.0,-0.49123,0.00019,29.64784]
[1778210846535,28.48,79518.36,0.0,-0.49123,0.00019,29.64784]
[1778210846577,28.48,79518.08,0.0,-0.49128,0.00019,29.64782]
[1778210848886,28.48,79526.57,0.0,-0.48968,0.00019,29.64815]
[1778210850643,28.48,79526.57,0.0,-0.48968,0.00019,29.64815]
[1778210850649,28.48,79526.57,0.0,-0.48968,0.00019,29.64815]
[1778210850126,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210850738,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210850752,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210850934,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210851556,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210851612,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210851667,28.48,79518.37,0.0,-0.49123,0.00019,29.64784]
[1778210851648,28.48,79512.26,0.0,-0.49238,0.00019,29.64409]
[1778210851928,28.48,79512.26,0.0,-0.49238,0.00019,29.64409]
[1778210852110,28.48,79514.35,0.0,-0.49199,0.00019,29.6443]
[1778210853684,28.47,79521.05,0.0,-0.49072,0.00019,29.64476]
[1778210853940,28.47,79521.05,0.0,-0.49072,0.00019,29.64476]
[1778210854128,28.47,79522.65,0.0,-0.49042,0.00019,29.64483]
[1778210857967,28.48,79525.43,0.0,-0.4899,0.00019,29.64491]
[1778210857981,28.48,79525.43,0.0,-0.4899,0.00019,29.64491]
[1778210858053,28.48,79526.37,0.0,-0.48972,0.00019,29.64492]
[1778210858939,28.48,79526.37,0.0,-0.48972,0.00019,29.64492]
[1778210859510,28.48,79526.37,0.0,-0.48972,0.00019,29.64492]
[1778210859535,28.48,79526.37,0.0,-0.48972,0.00019,29.64492]
[1778210859592,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210859739,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210859745,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210859952,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210859961,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210860158,28.48,79527.4,0.0,-0.48953,0.00019,29.64493]
[1778210860259,28.48,79544.49,0.0,-0.48631,0.00019,29.64405]
[1778210861979,28.48,79544.62,0.0,-0.48628,0.00019,29.64404]
[1778210864277,28.48,79540.69,0.0,-0.48702,0.00019,29.64441]
[1778210864518,28.48,79540.42,0.0,-0.48707,0.00019,29.64444]
[1778210868282,28.48,79541.33,0.0,-0.4869,0.00019,29.64436]
[1778210868375,28.48,79541.25,0.0,-0.48692,0.00019,29.64437]
[1778210873655,28.48,79541.77,0.0,-0.48682,0.00019,29.64432]
[1778210879100,28.48,79543.29,0.0,-0.48653,0.00019,29.64418]
[1778210881660,28.48,79543.53,0.0,-0.48649,0.00019,29.64415]
[1778210881690,28.48,79548.31,0.0,-0.48559,0.00019,29.64359]
[1778210883176,28.48,79539.48,0.0,-0.48725,0.00019,29.64451]
[1778210884448,28.48,79539.48,0.0,-0.48725,0.00019,29.64451]
[1778210884545,28.48,79539.14,0.0,-0.48732,0.00019,29.64453]
[1778210888258,28.48,79550.92,0.0,-0.4851,0.00019,29.64322]
[1778210894418,28.48,79551.74,0.0,-0.48494,0.00019,29.6431]
[1778210894520,28.48,79552.47,0.0,-0.48481,0.00019,29.64298]
[1778210896634,28.48,79552.47,0.0,-0.48481,0.00019,29.64298]
[1778210896641,28.48,79552.47,0.0,-0.48481,0.00019,29.64298]
[1778210896655,28.48,79552.22,0.0,-0.48485,0.00019,29.64302]
[1778210902263,28.48,79552.96,0.0,-0.48471,0.00019,29.6429]
[1778210903482,28.48,79560.34,0.0,-0.48333,0.00019,29.64151]
[1778210909310,28.48,79558.78,0.0,-0.48362,0.00019,29.64184]
[1778210914347,28.49,79560.57,0.0,-0.48328,0.00019,29.63824]
[1778210919668,28.49,79563.61,0.0,-0.48271,0.00019,29.63756]
[1778210929451,28.49,79563.17,0.0,-0.48279,0.00019,29.63766]
[1778210934129,28.49,79562.29,0.0,-0.48296,0.00019,29.63786]
[1778210934490,28.49,79562.29,0.0,-0.48296,0.00019,29.63786]
[1778210939521,28.49,79562.64,0.0,-0.48289,0.00019,29.63778]
[1778210942376,28.49,79562.49,0.0,-0.48292,0.00019,29.63782]
[1778210942380,28.49,79562.49,0.0,-0.48292,0.00019,29.63782]
[1778210942542,28.49,79562.6,0.0,-0.4829,0.00019,29.63779]
[1778210947576,28.49,79563.6,0.0,-0.48271,0.00019,29.63756]
[1778210952611,28.49,79564.48,0.0,-0.48255,0.00019,29.63735]
[1778210955072,28.49,79563.97,0.0,-0.48264,0.00019,29.63747]
[1778210955632,28.49,79564.78,0.0,-0.48249,0.00019,29.63728]
[1778210956792,28.49,79564.78,0.0,-0.48249,0.00019,29.63728]
[1778210957646,28.49,79564.83,0.0,-0.48248,0.00019,29.63727]
[1778210962684,28.49,79563.49,0.0,-0.48273,0.00019,29.63759]
[1778210968258,28.49,79562.47,0.0,-0.48292,0.00019,29.63782]
[1778210969866,28.49,79556.1,0.0,-0.48412,0.00019,29.63913]
[1778210975684,28.49,79555.43,0.0,-0.48425,0.00019,29.63602]
[1778210981817,28.49,79556.16,0.0,-0.48411,0.00019,29.63589]
[1778210986886,28.49,79558.53,0.0,-0.48367,0.00019,29.63543]
[1778210992893,28.49,79558.4,0.0,-0.48369,0.00019,29.63546]
[1778210997934,28.49,79559.74,0.0,-0.48344,0.00019,29.63518]
[1778211004394,28.49,79560.62,0.0,-0.48327,0.00019,29.635]
[1778211004493,28.49,79560.61,0.0,-0.48328,0.00019,29.635]
[1778211006347,28.49,79567.09,0.0,-0.48206,0.00019,29.63348]
[1778211011431,28.49,79561.53,0.0,-0.4831,0.00019,29.6348]
[1778211018081,28.49,79562.1,0.0,-0.483,0.00019,29.63468]
[1778211023116,28.5,79562.94,0.0,-0.48284,0.00019,29.63449]
[1778211029159,28.5,79560.91,0.0,-0.48322,0.00019,29.63494]
[1778211034228,28.5,79561.66,0.0,-0.48308,0.00019,29.63155]
[1778211039218,28.5,79562.05,0.0,-0.483,0.00019,29.63146]
[1778211039319,28.5,79561.92,0.0,-0.48303,0.00019,29.63149]
[1778211045879,28.5,79563.87,0.0,-0.48266,0.00019,29.63104]
[1778211046277,28.5,79563.64,0.0,-0.48271,0.00019,29.6311]
[1778211051312,28.5,79564.81,0.0,-0.48249,0.00019,29.63082]
[1778211056348,28.5,79563.69,0.0,-0.4827,0.00019,29.63109]
[1778211061915,28.5,79563.37,0.0,-0.48276,0.00019,29.63116]
[1778211061932,28.5,79563.01,0.0,-0.48282,0.00019,29.63124]
[1778211062719,28.5,79563.01,0.0,-0.48282,0.00019,29.63124]
[1778211062906,28.5,79563.01,0.0,-0.48282,0.00019,29.63124]
[1778211062754,28.5,79569.8,0.0,-0.48155,0.00019,29.62953]
[1778211063396,28.5,79569.8,0.0,-0.48155,0.00019,29.62953]
[1778211064301,28.5,79569.8,0.0,-0.48155,0.00019,29.62953]
[1778211064457,28.5,79580.19,0.0,-0.47959,0.00019,29.62632]
[1778211065315,28.5,79580.19,0.0,-0.47959,0.00019,29.62632]
[1778211065350,28.5,79580.19,0.0,-0.47959,0.00019,29.62632]
[1778211065377,28.5,79580.19,0.0,-0.47959,0.00019,29.62632]
[1778211065717,28.5,79579.93,0.0,-0.47964,0.00019,29.62641]
[1778211070191,28.5,79580.59,0.0,-0.47952,0.00019,29.62618]
[1778211070444,28.5,79580.59,0.0,-0.47952,0.00019,29.62618]
[1778211075506,28.49,79583.97,0.0,-0.47888,0.00019,29.62497]
[1778211076578,28.49,79573.74,0.0,-0.4808,0.00019,29.62839]
[1778211077091,28.49,79573.74,0.0,-0.4808,0.00019,29.62839]
[1778211077596,28.49,79571.75,0.0,-0.48118,0.00019,29.62898]
[1778211079745,28.49,79569.1,0.0,-0.48168,0.00019,29.62971]
[1778211081736,28.49,79569.1,0.0,-0.48168,0.00019,29.62971]
[1778211081781,28.49,79569.1,0.0,-0.48168,0.00019,29.62971]
[1778211081932,28.49,79569.64,0.0,-0.48157,0.00019,29.62957]
[1778211087564,28.49,79568.38,0.0,-0.48181,0.00019,29.6299]
[1778211092925,28.48,79571.76,0.0,-0.48117,0.00019,29.62573]
[1778211102668,28.48,79570.72,0.0,-0.48137,0.00019,29.62603]
[1778211107704,28.48,79571.4,0.0,-0.48124,0.00019,29.62583]
[1778211110725,28.48,79564.89,0.0,-0.48247,0.00019,29.62755]
[1778211115759,28.48,79563.97,0.0,-0.48264,0.00019,29.62778]
[1778211120794,28.48,79567.42,0.0,-0.48199,0.00019,29.62692]
[1778211124880,28.48,79578.6,0.0,-0.47989,0.00019,29.62361]
[1778211128852,28.48,79584.98,0.0,-0.47869,0.00019,29.62135]
[1778211130248,28.48,79586.09,0.0,-0.47848,0.00019,29.62092]
[1778211130258,28.48,79586.09,0.0,-0.47848,0.00019,29.62092]
[1778211130865,28.48,79586.12,0.0,-0.47847,0.00019,29.62091]
[1778211135900,28.48,79583.77,0.0,-0.47891,0.00019,29.62179]
[1778211136209,28.48,79583.77,0.0,-0.47891,0.00019,29.62179]
[1778211136907,28.48,79582.62,0.0,-0.47913,0.00019,29.62221]
[1778211138040,28.48,79582.29,0.0,-0.47919,0.00019,29.62232]
[1778211138054,28.48,79582.29,0.0,-0.47919,0.00019,29.62232]
[1778211138922,28.48,79583.58,0.0,-0.47895,0.00019,29.62186]
[1778211143225,28.48,79585.4,0.0,-0.4786,0.00019,29.62118]
[1778211143840,28.48,79585.4,0.0,-0.4786,0.00019,29.62118]
[1778211143850,28.48,79585.4,0.0,-0.4786,0.00019,29.62118]
[1778211143852,28.48,79585.4,0.0,-0.4786,0.00019,29.62118]
[1778211143961,28.47,79594.87,0.0,-0.47682,0.00019,29.61729]
[1778211144453,28.47,79594.87,0.0,-0.47682,0.00019,29.61729]
[1778211144963,28.47,79597.08,0.0,-0.47641,0.00019,29.6163]
[1778211146979,28.47,79588.36,0.0,-0.47805,0.00019,29.62003]
[1778211152027,28.47,79589.54,0.0,-0.47782,0.00019,29.61632]
[1778211154001,28.47,79589.54,0.0,-0.47782,0.00019,29.61632]
[1778211154101,28.47,79593.31,0.0,-0.47711,0.00019,29.61474]
[1778211160049,28.47,79593.14,0.0,-0.47715,0.00019,29.61481]
[1778211160175,28.47,79593.14,0.0,-0.47715,0.00019,29.61481]
[1778211160276,28.47,79590.53,0.0,-0.47764,0.00019,29.61591]
[1778211166114,28.47,79592.65,0.0,-0.47724,0.00019,29.61502]
[1778211171149,28.47,79587.2,0.0,-0.47826,0.00019,29.61725]
[1778211176202,28.47,79589.42,0.0,-0.47784,0.00019,29.61636]
[1778211180945,28.47,79582.39,0.0,-0.47917,0.00019,29.61905]
[1778211181750,28.47,79582.39,0.0,-0.47917,0.00019,29.61905]
[1778211182024,28.47,79578.63,0.0,-0.47987,0.00019,29.62035]
[1778211183974,28.47,79577.66,0.0,-0.48006,0.00019,29.62067]
[1778211183985,28.47,79577.66,0.0,-0.48006,0.00019,29.62067]
[1778211184020,28.47,79578.32,0.0,-0.47993,0.00019,29.62045]
[1778211189274,28.47,79576.39,0.0,-0.4803,0.00019,29.62107]
[1778211192725,28.46,79578.29,0.0,-0.47994,0.00019,29.62045]
[1778211192977,28.46,79578.29,0.0,-0.47994,0.00019,29.62045]
[1778211192991,28.46,79577.32,0.0,-0.48012,0.00019,29.62077]
[1778211194084,28.46,79577.32,0.0,-0.48012,0.00019,29.62077]
[1778211194110,28.46,79577.32,0.0,-0.48012,0.00019,29.62077]
[1778211195951,28.46,79590.56,0.0,-0.47763,0.00019,29.61588]
[1778211198005,28.46,79590.56,0.0,-0.47763,0.00019,29.61588]
[1778211198011,28.46,79590.56,0.0,-0.47763,0.00019,29.61588]
[1778211198024,28.46,79594.92,0.0,-0.47681,0.00019,29.61402]
[1778211203372,28.46,79591.58,0.0,-0.47743,0.00019,29.61546]
[1778211208408,28.46,79588.41,0.0,-0.47803,0.00019,29.61676]
[1778211213443,28.46,79591.85,0.0,-0.47738,0.00019,29.61211]
[1778211214439,28.46,79591.85,0.0,-0.47738,0.00019,29.61211]
[1778211215047,28.46,79594.12,0.0,-0.47695,0.00019,29.61113]
[1778211218512,28.46,79597.64,0.0,-0.47629,0.00019,29.60955]
[1778211218550,28.46,79597.64,0.0,-0.47629,0.00019,29.60955]
[1778211218640,28.46,79597.64,0.0,-0.47629,0.00019,29.60955]
[1778211218727,28.46,79600.0,0.0,-0.47585,0.00019,29.60845]
[1778211224519,28.47,79604.62,0.0,-0.47498,0.00019,29.60619]
[1778211225325,28.47,79604.62,0.0,-0.47498,0.00019,29.60619]
[1778211225630,28.47,79605.04,0.0,-0.4749,0.00019,29.60598]
[1778211231252,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211231381,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211231390,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211231396,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211231479,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211231570,28.47,79605.66,0.0,-0.47479,0.00019,29.60567]
[1778211234224,28.47,79605.45,0.0,-0.47483,0.00019,29.60579]
[1778211234589,28.47,79604.86,0.0,-0.47494,0.00019,29.60609]
[1778211239624,28.48,79609.92,0.0,-0.47399,0.00019,29.60345]
[1778211244662,28.48,79612.28,0.0,-0.47355,0.00019,29.60217]
[1778211245739,28.48,79612.28,0.0,-0.47355,0.00019,29.60217]
[1778211245770,28.48,79612.28,0.0,-0.47355,0.00019,29.60217]
[1778211245774,28.48,79611.97,0.0,-0.47361,0.00019,29.60234]
[1778211247883,28.48,79611.97,0.0,-0.47361,0.00019,29.60234]
[1778211247887,28.48,79611.97,0.0,-0.47361,0.00019,29.60234]
[1778211247900,28.48,79611.06,0.0,-0.47378,0.00019,29.60284]
[1778211250247,28.48,79610.98,0.0,-0.47379,0.00019,29.60288]
[1778211250723,28.48,79610.88,0.0,-0.47381,0.00019,29.60294]
[1778211255844,28.48,79611.52,0.0,-0.47369,0.00019,29.60259]
[1778211261394,28.49,79612.53,0.0,-0.4735,0.00019,29.60204]
[1778211262043,28.49,79615.41,0.0,-0.47296,0.00019,29.60041]
[1778211267057,28.49,79616.87,0.0,-0.47269,0.00019,29.59957]
[1778211272069,28.49,79615.43,0.0,-0.47296,0.00019,29.59718]
[1778211277078,28.5,79611.92,0.0,-0.47362,0.00019,29.59917]
[1778211282107,28.5,79614.21,0.0,-0.4732,0.00019,29.5979]
[1778211287132,28.5,79618.38,0.0,-0.47241,0.00019,29.59549]
[1778211292148,28.51,79617.27,0.0,-0.47262,0.00019,29.59615]
[1778211297149,28.51,79620.81,0.0,-0.47196,0.00019,29.59404]
[1778211302164,28.51,79620.04,0.0,-0.47211,0.00019,29.59452]
[1778211307170,28.52,79618.19,0.0,-0.47246,0.00019,29.59564]
[1778211312171,28.52,79618.42,0.0,-0.47242,0.00019,29.59551]
[1778211317198,28.52,79619.15,0.0,-0.47228,0.00019,29.59508]
[1778211322216,28.53,79615.78,0.0,-0.47292,0.00019,29.59707]
[1778211327256,28.53,79615.63,0.0,-0.47295,0.00019,29.59717]
[1778211332258,28.53,79617.01,0.0,-0.47269,0.00019,29.59314]
[1778211335479,28.53,79616.83,0.0,-0.47272,0.00019,29.59325]
[1778211335995,28.54,79616.81,0.0,-0.47273,0.00019,29.59327]
[1778211337414,28.53,79610.55,0.0,-0.4739,0.00019,29.59678]
[1778211342441,28.53,79609.86,0.0,-0.47403,0.00019,29.59716]
[1778211347484,28.54,79611.73,0.0,-0.47368,0.00019,29.59614]
[1778211353430,28.54,79611.06,0.0,-0.47381,0.00019,29.59651]
[1778211358466,28.54,79612.55,0.0,-0.47353,0.00019,29.5957]
[1778211363503,28.54,79611.65,0.0,-0.4737,0.00019,29.5962]
[1778211368538,28.54,79609.27,0.0,-0.47414,0.00019,29.59749]
[1778211373891,28.54,79611.14,0.0,-0.47379,0.00019,29.59649]
[1778211375785,28.54,79614.58,0.0,-0.47315,0.00019,29.59458]
[1778211376141,28.55,79616.06,0.0,-0.47287,0.00019,29.59373]
[1778211378881,28.55,79617.73,0.0,-0.47256,0.00019,29.59276]
[1778211379209,28.55,79618.08,0.0,-0.47249,0.00019,29.59256]
[1778211384211,28.55,79612.1,0.0,-0.47362,0.00019,29.59598]
[1778211387944,28.55,79613.12,0.0,-0.47343,0.00019,29.59541]
[1778211388185,28.55,79614.85,0.0,-0.4731,0.00019,29.59444]
[1778211393207,28.55,79617.94,0.0,-0.47252,0.00019,29.58941]
[1778211398226,28.55,79614.72,0.0,-0.47313,0.00019,29.59128]
[1778211401434,28.55,79613.56,0.0,-0.47334,0.00019,29.59194]
[1778211401556,28.55,79613.56,0.0,-0.47334,0.00019,29.59194]
[1778211402106,28.55,79613.56,0.0,-0.47334,0.00019,29.59194]
[1778211402268,28.55,79614.09,0.0,-0.47325,0.00019,29.59165]
[1778211407271,28.56,79608.48,0.0,-0.4743,0.00019,29.59471]
[1778211412284,28.56,79606.0,0.0,-0.47476,0.00019,29.596]
[1778211417285,28.56,79604.95,0.0,-0.47496,0.00019,29.59653]
[1778211422302,28.56,79602.34,0.0,-0.47545,0.00019,29.59782]
[1778211427304,28.56,79601.61,0.0,-0.47559,0.00019,29.59818]
[1778211432320,28.55,79602.45,0.0,-0.47543,0.00019,29.59776]
[1778211437338,28.54,79603.6,0.0,-0.47521,0.00019,29.59718]
[1778211442352,28.54,79604.85,0.0,-0.47497,0.00019,29.59653]
[1778211447360,28.53,79604.63,0.0,-0.47501,0.00019,29.59663]
[1778211452376,28.52,79604.63,0.0,-0.475,0.00019,29.59338]
[1778211457376,28.52,79604.6,0.0,-0.475,0.00019,29.59338]
[1778211462390,28.51,79608.31,0.0,-0.4743,0.00019,29.59145]
[1778211467400,28.5,79605.89,0.0,-0.47475,0.00019,29.59269]
[1778211472422,28.5,79605.68,0.0,-0.47479,0.00019,29.59278]
[1778211477428,28.49,79605.68,0.0,-0.47479,0.00019,29.59276]
[1778211482452,28.48,79605.59,0.0,-0.4748,0.00019,29.59279]
[1778211487463,28.48,79605.98,0.0,-0.47472,0.00019,29.59258]
[1778211492476,28.47,79608.32,0.0,-0.47428,0.00019,29.59134]
[1778211497479,28.46,79608.35,0.0,-0.47427,0.00019,29.59131]
[1778211502484,28.46,79605.65,0.0,-0.47478,0.00019,29.5927]
[1778211507490,28.45,79600.29,0.0,-0.47578,0.00019,29.59534]
[1778211512513,28.44,79597.47,0.0,-0.47631,0.00019,29.59342]
[1778211517531,28.44,79594.74,0.0,-0.47682,0.00019,29.59464]
[1778211522548,28.43,79592.82,0.0,-0.47718,0.00019,29.59546]
[1778211527555,28.42,79591.9,0.0,-0.47735,0.00019,29.59584]
[1778211532571,28.42,79592.61,0.0,-0.47721,0.00019,29.59553]
[1778211537599,28.41,79591.62,0.0,-0.4774,0.00019,29.59594]
[1778211542610,28.4,79589.19,0.0,-0.47785,0.00019,29.59694]
[1778211546965,28.4,79587.44,0.0,-0.47818,0.00019,29.59763]
[1778211547028,28.4,79587.44,0.0,-0.47818,0.00019,29.59763]
[1778211547437,28.4,79586.76,0.0,-0.47831,0.00019,29.5979]
[1778211548340,28.4,79586.76,0.0,-0.47831,0.00019,29.5979]
[1778211548348,28.4,79577.64,0.0,-0.48003,0.00019,29.60119]
[1778211550424,28.4,79575.15,0.0,-0.4805,0.00019,29.60199]
[1778211551824,28.4,79575.36,0.0,-0.48046,0.00019,29.60192]
[1778211552405,28.4,79575.48,0.0,-0.48044,0.00019,29.60189]
[1778211553439,28.4,79581.65,0.0,-0.47928,0.00019,29.59981]
[1778211558480,28.39,79583.14,0.0,-0.47899,0.00019,29.59926]
[1778211563495,28.4,79578.36,0.0,-0.4799,0.00019,29.60094]
[1778211568514,28.4,79579.31,0.0,-0.47972,0.00019,29.60062]
[1778211573540,28.4,79577.59,0.0,-0.48004,0.00019,29.59797]
[1778211578549,28.4,79577.75,0.0,-0.48001,0.00019,29.59792]
[1778211583480,28.4,79586.9,0.0,-0.47828,0.00019,29.59461]
[1778211588505,28.41,79589.57,0.0,-0.47778,0.00019,29.59355]
[1778211593560,28.41,79590.92,0.0,-0.47753,0.00019,29.593]
[1778211598590,28.42,79592.2,0.0,-0.47729,0.00019,29.59246]
[1778211603615,28.42,79591.23,0.0,-0.47747,0.00019,29.59288]
[1778211608630,28.42,79593.89,0.0,-0.47697,0.00019,29.59174]
[1778211613657,28.42,79594.38,0.0,-0.47688,0.00019,29.59154]
[1778211618705,28.43,79595.06,0.0,-0.47675,0.00019,29.59124]
[1778211623708,28.43,79596.07,0.0,-0.47657,0.00019,29.59079]
[1778211625022,28.43,79595.59,0.0,-0.47666,0.00019,29.59101]
[1778211625352,28.43,79595.59,0.0,-0.47666,0.00019,29.59101]
[1778211630387,28.44,79600.77,0.0,-0.47568,0.00019,29.58861]
[1778211633415,28.44,79607.69,0.0,-0.47438,0.00019,29.58188]
[1778211638442,28.44,79609.15,0.0,-0.4741,0.00019,29.58111]
[1778211644818,28.44,79611.65,0.0,-0.47363,0.00019,29.57975]
[1778211649841,28.45,79615.31,0.0,-0.47295,0.00019,29.57769]
[1778211654853,28.45,79616.28,0.0,-0.47277,0.00019,29.57714]
[1778211655512,28.45,79616.28,0.0,-0.47277,0.00019,29.57714]
[1778211660230,28.45,79611.21,0.0,-0.47372,0.00019,29.58002]
[1778211661558,28.45,79610.99,0.0,-0.47376,0.00019,29.58015]
[1778211661598,28.45,79610.99,0.0,-0.47376,0.00019,29.58015]
[1778211666714,28.46,79613.01,0.0,-0.47339,0.00019,29.57903]
[1778211667507,28.46,79606.03,0.0,-0.4747,0.00019,29.5828]
[1778211672525,28.46,79599.84,0.0,-0.47587,0.00019,29.58586]
[1778211677549,28.46,79602.77,0.0,-0.47531,0.00019,29.58444]
[1778211682561,28.46,79600.29,0.0,-0.47578,0.00019,29.58565]
[1778211687565,28.46,79602.57,0.0,-0.47535,0.00019,29.58454]
[1778211691650,28.46,79610.34,0.0,-0.47389,0.00019,29.57728]
[1778211696658,28.47,79613.19,0.0,-0.47336,0.00019,29.57572]
[1778211700327,28.47,79614.28,0.0,-0.47315,0.00019,29.57511]
[1778211700566,28.47,79614.52,0.0,-0.47311,0.00019,29.57497]
[1778211703568,28.47,79606.23,0.0,-0.47467,0.00019,29.57949]
[1778211708569,28.47,79604.12,0.0,-0.47507,0.00019,29.58057]
[1778211713571,28.47,79605.67,0.0,-0.47477,0.00019,29.57977]
[1778211716575,28.47,79611.97,0.0,-0.47358,0.00019,29.57639]
[1778211721588,28.47,79613.45,0.0,-0.47331,0.00019,29.57557]
[1778211726630,28.47,79612.13,0.0,-0.47356,0.00019,29.57632]
[1778211731643,28.47,79611.51,0.0,-0.47367,0.00019,29.57666]
[1778211736659,28.46,79613.86,0.0,-0.47323,0.00019,29.57533]
[1778211741673,28.46,79614.18,0.0,-0.47316,0.00019,29.57513]
[1778211746696,28.45,79613.14,0.0,-0.47335,0.00019,29.57569]
[1778211751716,28.44,79612.47,0.0,-0.47347,0.00019,29.57281]
[1778211756194,28.44,79617.19,0.0,-0.47259,0.00019,29.57009]
[1778211756199,28.44,79617.19,0.0,-0.47259,0.00019,29.57009]
[1778211756265,28.44,79617.19,0.0,-0.47259,0.00019,29.5701]
[1778211761301,28.44,79616.35,0.0,-0.47275,0.00019,29.5706]
[1778211766336,28.45,79613.36,0.0,-0.47331,0.00019,29.57233]
[1778211770755,28.45,79614.36,0.0,-0.47312,0.00019,29.57177]
[1778211771371,28.45,79614.85,0.0,-0.47303,0.00019,29.57149]
[1778211776944,28.45,79615.35,0.0,-0.47294,0.00019,29.57121]
[1778211777412,28.46,79615.91,0.0,-0.47284,0.00019,29.57089]
[1778211783454,28.46,79615.42,0.0,-0.47293,0.00019,29.57119]
[1778211788582,28.47,79616.84,0.0,-0.47267,0.00019,29.57038]
[1778211794531,28.47,79616.87,0.0,-0.47267,0.00019,29.57038]
[1778211799567,28.48,79618.06,0.0,-0.47244,0.00019,29.56969]
[1778211805608,28.48,79617.75,0.0,-0.47251,0.00019,29.5699]
[1778211812658,28.49,79618.75,0.0,-0.47232,0.00019,29.56608]
[1778211817693,28.5,79621.08,0.0,-0.47189,0.00019,29.56468]
[1778211822727,28.5,79620.6,0.0,-0.47198,0.00019,29.56499]
[1778211827762,28.5,79620.8,0.0,-0.47194,0.00019,29.56488]
[1778211833806,28.51,79620.24,0.0,-0.47205,0.00019,29.56523]
[1778211838931,28.51,79619.92,0.0,-0.47211,0.00019,29.56543]
[1778211844882,28.51,79620.42,0.0,-0.47202,0.00019,29.56514]
[1778211849816,28.51,79619.86,0.0,-0.47212,0.00019,29.56547]
[1778211850733,28.51,79620.68,0.0,-0.47197,0.00019,29.56496]
[1778211855749,28.5,79626.46,0.0,-0.47088,0.00019,29.56132]
[1778211860774,28.5,79624.65,0.0,-0.47122,0.00019,29.56247]
[1778211865774,28.5,79624.1,0.0,-0.47132,0.00019,29.56281]
[1778211870789,28.5,79622.68,0.0,-0.47159,0.00019,29.5637]
[1778211875790,28.5,79621.76,0.0,-0.47176,0.00019,29.56102]
[1778211880817,28.49,79621.14,0.0,-0.47187,0.00019,29.5614]
[1778211885861,28.49,79620.03,0.0,-0.47208,0.00019,29.56207]
[1778211890890,28.49,79618.1,0.0,-0.47244,0.00019,29.56323]
[1778211895901,28.5,79618.58,0.0,-0.47235,0.00019,29.56296]
[1778211900929,28.49,79618.17,0.0,-0.47243,0.00019,29.56319]
[1778211905955,28.49,79618.33,0.0,-0.4724,0.00019,29.56309]
[1778211910970,28.49,79618.75,0.0,-0.47232,0.00019,29.56284]
[1778211915981,28.49,79620.54,0.0,-0.47198,0.00019,29.56175]
[1778211920986,28.49,79620.02,0.0,-0.47208,0.00019,29.56206]
[1778211926029,28.49,79621.9,0.0,-0.47172,0.00019,29.5609]
[1778211927343,28.49,79619.11,0.0,-0.47225,0.00019,29.56261]
[1778211927548,28.49,79617.17,0.0,-0.47261,0.00019,29.56376]
[1778211933518,28.49,79615.41,0.0,-0.47294,0.00019,29.56156]
[1778211935692,28.49,79614.71,0.0,-0.47308,0.00019,29.56197]
[1778211935776,28.49,79614.88,0.0,-0.47305,0.00019,29.56187]
[1778211941576,28.5,79610.52,0.0,-0.47387,0.00019,29.56432]
[1778211946609,28.5,79611.5,0.0,-0.47369,0.00019,29.56379]
[1778211957762,28.5,79611.56,0.0,-0.47368,0.00019,29.56376]
[1778211960778,28.5,79611.56,0.0,-0.47367,0.00019,29.56376]
[1778211960872,28.5,79614.42,0.0,-0.47314,0.00019,29.56216]
[1778211961819,28.5,79622.21,0.0,-0.47167,0.00019,29.55753]
[1778211966467,28.51,79624.63,0.0,-0.47122,0.00019,29.55602]
[1778211966596,28.51,79624.63,0.0,-0.47122,0.00019,29.55602]
[1778211966679,28.51,79624.63,0.0,-0.47122,0.00019,29.55602]
[1778211966850,28.51,79624.63,0.0,-0.47122,0.00019,29.55602]
[1778211966888,28.51,79624.63,0.0,-0.47122,0.00019,29.55602]
[1778211966753,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967099,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967155,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967505,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967538,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967719,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967747,28.51,79624.8,0.0,-0.47119,0.00019,29.55591]
[1778211967834,28.51,79636.35,0.0,-0.46902,0.00019,29.54811]
[1778211967971,28.51,79636.35,0.0,-0.46902,0.00019,29.54811]
[1778211968009,28.51,79636.35,0.0,-0.46902,0.00019,29.54811]
[1778211968017,28.51,79636.35,0.0,-0.46902,0.00019,29.54811]
[1778211968508,28.51,79636.35,0.0,-0.46902,0.00019,29.54811]
[1778211968916,28.51,79638.93,0.0,-0.46854,0.00019,29.54625]
[1778211970515,28.51,79638.39,0.0,-0.46864,0.00019,29.54664]
[1778211970532,28.51,79638.39,0.0,-0.46864,0.00019,29.54664]
[1778211970909,28.51,79638.27,0.0,-0.46866,0.00019,29.54673]
[1778211975695,28.51,79642.39,0.0,-0.46789,0.00019,29.54368]
[1778211975853,28.51,79646.31,0.0,-0.46715,0.00019,29.54068]
[1778211978728,28.51,79649.54,0.0,-0.46654,0.00019,29.53813]
[1778211978737,28.51,79649.54,0.0,-0.46654,0.00019,29.53813]
[1778211978918,28.51,79647.3,0.0,-0.46696,0.00019,29.5399]
[1778211983939,28.51,79641.19,0.0,-0.46811,0.00019,29.54457]
[1778211984883,28.5,79632.6,0.0,-0.46972,0.00019,29.55072]
[1778211985045,28.5,79632.6,0.0,-0.46972,0.00019,29.55072]
[1778211985919,28.5,79632.5,0.0,-0.46974,0.00019,29.55079]
[1778211988337,28.5,79631.48,0.0,-0.46993,0.00019,29.55149]
[1778211988344,28.5,79631.48,0.0,-0.46993,0.00019,29.55149]
[1778211988909,28.51,79631.34,0.0,-0.46996,0.00019,29.55159]
[1778211993912,28.51,79632.76,0.0,-0.46969,0.00019,29.54739]
[1778211998930,28.51,79635.43,0.0,-0.46919,0.00019,29.54555]
[1778212003944,28.52,79636.36,0.0,-0.46902,0.00019,29.54489]
[1778212008972,28.51,79635.98,0.0,-0.46909,0.00019,29.54515]
[1778212014000,28.51,79635.74,0.0,-0.46914,0.00019,29.54532]
[1778212019007,28.51,79630.03,0.0,-0.47021,0.00019,29.54927]
[1778212020282,28.51,79629.13,0.0,-0.47038,0.00019,29.54987]
[1778212020290,28.51,79629.13,0.0,-0.47038,0.00019,29.54987]
[1778212020355,28.51,79626.33,0.0,-0.4709,0.00019,29.55171]
[1778212026175,28.52,79623.98,0.0,-0.47135,0.00019,29.55323]
[1778212031210,28.52,79624.55,0.0,-0.47124,0.00019,29.55288]
[1778212036245,28.53,79629.01,0.0,-0.47041,0.00019,29.54999]
[1778212041282,28.53,79626.44,0.0,-0.47089,0.00019,29.55169]
[1778212046315,28.53,79627.19,0.0,-0.47075,0.00019,29.55122]
[1778212051351,28.54,79628.37,0.0,-0.47053,0.00019,29.54721]
[1778212056386,28.54,79628.1,0.0,-0.47059,0.00019,29.54741]
[1778212061390,28.54,79627.85,0.0,-0.47063,0.00019,29.54757]
[1778212064442,28.54,79620.46,0.0,-0.47202,0.00019,29.55225]
[1778212069477,28.54,79617.65,0.0,-0.47255,0.00019,29.55392]
[1778212076527,28.53,79614.21,0.0,-0.47319,0.00019,29.55589]
[1778212081565,28.53,79613.16,0.0,-0.47339,0.00019,29.55647]
[1778212086597,28.53,79615.19,0.0,-0.473,0.00019,29.55531]
[1778212092641,28.52,79615.74,0.0,-0.4729,0.00019,29.55498]
[1778212097740,28.52,79616.73,0.0,-0.47271,0.00019,29.5544]
[1778212102376,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212102459,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212102669,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212102745,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212102793,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212102802,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212103013,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212103042,28.52,79617.16,0.0,-0.47263,0.00019,29.55414]
[1778212103083,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103217,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103245,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103425,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103452,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103657,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103693,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103697,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103867,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103900,28.52,79604.8,0.0,-0.47495,0.00019,29.56089]
[1778212103990,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212104113,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212104138,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212104155,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212105093,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212104727,28.52,79602.46,0.0,-0.47539,0.00019,29.56206]
[1778212106046,28.52,79599.45,0.0,-0.47596,0.00019,29.56351]
[1778212106717,28.52,79599.45,0.0,-0.47596,0.00019,29.56351]
[1778212107072,28.52,79599.45,0.0,-0.47596,0.00019,29.56351]
[1778212112095,28.52,79599.92,0.0,-0.47587,0.00019,29.56005]
[1778212112868,28.52,79599.11,0.0,-0.47602,0.00019,29.56043]
[1778212112992,28.52,79598.87,0.0,-0.47607,0.00019,29.56054]
[1778212118022,28.52,79596.25,0.0,-0.47656,0.00019,29.56174]
[1778212119557,28.52,79594.82,0.0,-0.47683,0.00019,29.56238]
[1778212119832,28.52,79594.8,0.0,-0.47683,0.00019,29.56239]
[1778212120840,28.52,79586.65,0.0,-0.47837,0.00019,29.56576]
[1778212123028,28.52,79584.36,0.0,-0.4788,0.00019,29.56662]
[1778212123037,28.52,79584.36,0.0,-0.4788,0.00019,29.56662]
[1778212123108,28.52,79572.75,0.0,-0.48098,0.00019,29.57049]
[1778212125002,28.52,79573.33,0.0,-0.48087,0.00019,29.57032]
[1778212125212,28.52,79573.33,0.0,-0.48087,0.00019,29.57032]
[1778212126070,28.52,79573.22,0.0,-0.48089,0.00019,29.57035]
[1778212127571,28.52,79574.68,0.0,-0.48062,0.00019,29.56991]
[1778212127580,28.52,79574.68,0.0,-0.48062,0.00019,29.56991]
[1778212128055,28.52,79574.25,0.0,-0.4807,0.00019,29.57004]
[1778212133068,28.51,79573.64,0.0,-0.48081,0.00019,29.57022]
[1778212137016,28.51,79582.01,0.0,-0.47924,0.00019,29.56747]
[1778212140063,28.51,79583.63,0.0,-0.47893,0.00019,29.56688]
[1778212145077,28.51,79583.36,0.0,-0.47898,0.00019,29.56697]
[1778212150101,28.5,79582.52,0.0,-0.47914,0.00019,29.56727]
[1778212152707,28.5,79588.0,0.0,-0.4781,0.00019,29.5652]
[1778212153132,28.5,79589.62,0.0,-0.4778,0.00019,29.56455]
[1778212154046,28.5,79589.62,0.0,-0.4778,0.00019,29.56455]
[1778212154081,28.5,79589.3,0.0,-0.47786,0.00019,29.56468]
[1778212159105,28.5,79588.11,0.0,-0.47808,0.00019,29.56516]
[1778212164139,28.5,79582.98,0.0,-0.47905,0.00019,29.5671]
[1778212169176,28.5,79582.24,0.0,-0.47919,0.00019,29.56737]
[1778212174211,28.5,79582.71,0.0,-0.4791,0.00019,29.56396]
[1778212179405,28.5,79580.81,0.0,-0.47946,0.00019,29.56464]
[1778212183937,28.5,79574.62,0.0,-0.48062,0.00019,29.56667]
[1778212189121,28.5,79570.35,0.0,-0.48143,0.00019,29.56792]
[1778212189318,28.5,79569.73,0.0,-0.48154,0.00019,29.56809]
[1778212194355,28.5,79567.17,0.0,-0.48203,0.00019,29.56877]
[1778212199389,28.49,79568.76,0.0,-0.48173,0.00019,29.56835]
[1778212204423,28.49,79573.94,0.0,-0.48075,0.00019,29.56686]
[1778212209458,28.49,79570.58,0.0,-0.48138,0.00019,29.56785]
[1778212216507,28.49,79572.17,0.0,-0.48108,0.00019,29.56739]
[1778212221542,28.48,79573.0,0.0,-0.48092,0.00019,29.56714]
[1778212228652,28.48,79573.78,0.0,-0.48078,0.00019,29.56691]
[1778212234004,28.48,79575.75,0.0,-0.4804,0.00019,29.56306]
[1778212235177,28.48,79576.57,0.0,-0.48025,0.00019,29.5628]
[1778212236141,28.48,79576.31,0.0,-0.4803,0.00019,29.56288]
[1778212235643,28.48,79576.31,0.0,-0.4803,0.00019,29.56288]
[1778212236649,28.48,79583.93,0.0,-0.47886,0.00019,29.56025]
[1778212238547,28.48,79586.48,0.0,-0.47838,0.00019,29.55929]
[1778212238722,28.48,79589.66,0.0,-0.47778,0.00019,29.55802]
[1778212244708,28.48,79588.76,0.0,-0.47795,0.00019,29.55838]
[1778212249741,28.48,79586.04,0.0,-0.47846,0.00019,29.55945]
[1778212254776,28.47,79582.1,0.0,-0.4792,0.00019,29.56091]
[1778212259817,28.47,79581.53,0.0,-0.47931,0.00019,29.56111]
[1778212264846,28.47,79581.13,0.0,-0.47939,0.00019,29.56125]
[1778212269883,28.47,79581.74,0.0,-0.47927,0.00019,29.56103]
[1778212270278,28.47,79581.74,0.0,-0.47927,0.00019,29.56103]
[1778212271215,28.47,79572.83,0.0,-0.48095,0.00019,29.56394]
[1778212273263,28.47,79563.6,0.0,-0.48269,0.00019,29.5664]
[1778212273540,28.47,79563.6,0.0,-0.48269,0.00019,29.5664]
[1778212274191,28.47,79560.63,0.0,-0.48325,0.00019,29.56707]
[1778212276173,28.47,79563.04,0.0,-0.4828,0.00019,29.56653]
[1778212281189,28.47,79564.65,0.0,-0.48249,0.00019,29.56614]
[1778212286201,28.47,79567.15,0.0,-0.48202,0.00019,29.56551]
[1778212291225,28.46,79566.73,0.0,-0.4821,0.00019,29.56562]
[1778212293347,28.47,79574.32,0.0,-0.48067,0.00019,29.56024]
[1778212296279,28.46,79579.76,0.0,-0.47964,0.00019,29.55847]
[1778212301292,28.46,79579.86,0.0,-0.47962,0.00019,29.55844]
[1778212303977,28.46,79579.9,0.0,-0.47961,0.00019,29.55842]
[1778212304288,28.46,79579.9,0.0,-0.47961,0.00019,29.55842]
[1778212304135,28.46,79579.9,0.0,-0.47961,0.00019,29.55842]
[1778212305142,28.46,79581.04,0.0,-0.4794,0.00019,29.55802]
[1778212308796,28.46,79585.64,0.0,-0.47853,0.00019,29.55633]
[1778212308806,28.46,79585.64,0.0,-0.47853,0.00019,29.55633]
[1778212309363,28.46,79586.16,0.0,-0.47843,0.00019,29.55613]
[1778212314391,28.46,79584.86,0.0,-0.47868,0.00019,29.55663]
[1778212319403,28.46,79583.69,0.0,-0.4789,0.00019,29.55707]
[1778212324406,28.46,79582.97,0.0,-0.47903,0.00019,29.55733]
[1778212327428,28.46,79571.94,0.0,-0.48111,0.00019,29.56095]
[1778212329388,28.46,79573.21,0.0,-0.48088,0.00019,29.56058]
[1778212334414,28.46,79574.11,0.0,-0.4807,0.00019,29.5603]
[1778212339426,28.46,79573.94,0.0,-0.48074,0.00019,29.56035]
[1778212344443,28.45,79575.77,0.0,-0.48039,0.00019,29.55978]
[1778212349451,28.45,79576.98,0.0,-0.48016,0.00019,29.55939]
[1778212352448,28.45,79585.05,0.0,-0.47864,0.00019,29.55331]
[1778212357473,28.45,79581.37,0.0,-0.47933,0.00019,29.55466]
[1778212362487,28.45,79576.55,0.0,-0.48024,0.00019,29.55629]
[1778212367487,28.45,79576.44,0.0,-0.48026,0.00019,29.55632]
[1778212372516,28.45,79579.56,0.0,-0.47967,0.00019,29.55528]
[1778212377560,28.45,79578.88,0.0,-0.4798,0.00019,29.55551]
[1778212382570,28.45,79580.59,0.0,-0.47948,0.00019,29.55492]
[1778212387589,28.45,79580.09,0.0,-0.47957,0.00019,29.5551]
[1778212392604,28.45,79578.97,0.0,-0.47978,0.00019,29.55548]
[1778212397613,28.45,79578.76,0.0,-0.47982,0.00019,29.55555]
[1778212402617,28.45,79578.21,0.0,-0.47993,0.00019,29.55574]
[1778212407633,28.45,79578.21,0.0,-0.47993,0.00019,29.55574]
[1778212412656,28.45,79577.24,0.0,-0.48011,0.00019,29.55282]
[1778212417684,28.45,79578.09,0.0,-0.47995,0.00019,29.55254]
[1778212422687,28.45,79577.17,0.0,-0.48012,0.00019,29.55285]
[1778212427702,28.46,79573.6,0.0,-0.4808,0.00019,29.55397]
[1778212432708,28.46,79571.98,0.0,-0.4811,0.00019,29.55446]
[1778212437710,28.46,79570.89,0.0,-0.48131,0.00019,29.55477]
[1778212438333,28.46,79570.89,0.0,-0.48131,0.00019,29.55477]
[1778212438337,28.46,79570.89,0.0,-0.48131,0.00019,29.55477]
[1778212438484,28.46,79571.2,0.0,-0.48125,0.00019,29.55468]
[1778212443506,28.45,79571.7,0.0,-0.48116,0.00019,29.55454]
[1778212448506,28.45,79566.09,0.0,-0.48222,0.00019,29.55606]
[1778212452314,28.45,79567.89,0.0,-0.48188,0.00019,29.55559]
[1778212452469,28.45,79565.75,0.0,-0.48228,0.00019,29.55614]
[1778212457486,28.45,79565.68,0.0,-0.48229,0.00019,29.55616]
[1778212462499,28.45,79566.17,0.0,-0.4822,0.00019,29.55604]
[1778212467525,28.45,79566.17,0.0,-0.4822,0.00019,29.55604]
[1778212472540,28.45,79568.72,0.0,-0.48172,0.00019,29.55213]
[1778212477547,28.45,79569.9,0.0,-0.48149,0.00019,29.55181]
[1778212480548,28.45,79579.75,0.0,-0.47963,0.00019,29.54874]
[1778212483480,28.45,79581.77,0.0,-0.47925,0.00019,29.54803]
[1778212488491,28.45,79580.55,0.0,-0.47948,0.00019,29.54846]
[1778212493517,28.45,79580.22,0.0,-0.47954,0.00019,29.54857]
[1778212498545,28.45,79580.12,0.0,-0.47956,0.00019,29.54861]
[1778212503554,28.45,79579.2,0.0,-0.47974,0.00019,29.54892]
[1778212508570,28.45,79575.26,0.0,-0.48048,0.00019,29.55021]
[1778212513587,28.45,79575.15,0.0,-0.4805,0.00019,29.55025]
[1778212516615,28.45,79568.64,0.0,-0.48173,0.00019,29.55215]
[1778212518226,28.45,79566.97,0.0,-0.48205,0.00019,29.55259]
[1778212518235,28.45,79566.97,0.0,-0.48205,0.00019,29.55259]
[1778212518547,28.45,79560.42,0.0,-0.48328,0.00019,29.55414]
[1778212519503,28.45,79560.42,0.0,-0.48328,0.00019,29.55414]
[1778212519638,28.45,79558.45,0.0,-0.48366,0.00019,29.55456]
[1778212524674,28.45,79558.98,0.0,-0.48356,0.00019,29.55445]
[1778212529708,28.45,79559.76,0.0,-0.48341,0.00019,29.55429]
[1778212534743,28.45,79560.97,0.0,-0.48318,0.00019,29.55079]
[1778212538801,28.45,79562.71,0.0,-0.48285,0.00019,29.5504]
[1778212538855,28.45,79563.43,0.0,-0.48272,0.00019,29.55023]
[1778212546881,28.46,79562.04,0.0,-0.48298,0.00019,29.55055]
[1778212552869,28.46,79561.17,0.0,-0.48314,0.00019,29.55075]
[1778212559918,28.46,79560.98,0.0,-0.48318,0.00019,29.55079]
[1778212564954,28.46,79560.83,0.0,-0.48321,0.00019,29.55083]
[1778212570994,28.47,79560.35,0.0,-0.4833,0.00019,29.55093]
[1778212577092,28.47,79560.56,0.0,-0.48326,0.00019,29.55089]
[1778212582624,28.47,79560.93,0.0,-0.48319,0.00019,29.55081]
[1778212586130,28.47,79561.01,0.0,-0.48318,0.00019,29.55079]
[1778212586574,28.47,79560.6,0.0,-0.48325,0.00019,29.55088]
[1778212591585,28.47,79560.6,0.0,-0.48326,0.00019,29.55088]
[1778212596594,28.47,79560.62,0.0,-0.48325,0.00019,29.54764]
[1778212601601,28.48,79558.51,0.0,-0.48365,0.00019,29.54808]
[1778212606607,28.48,79555.03,0.0,-0.48431,0.00019,29.54875]
[1778212610773,28.48,79555.06,0.0,-0.4843,0.00019,29.54875]
[1778212611279,28.48,79555.06,0.0,-0.4843,0.00019,29.54875]
[1778212617695,28.48,79554.16,0.0,-0.48447,0.00019,29.54891]
[1778212624369,28.48,79551.67,0.0,-0.48494,0.00019,29.54932]
[1778212630408,28.48,79551.39,0.0,-0.48499,0.00019,29.54936]
[1778212635447,28.47,79550.53,0.0,-0.48516,0.00019,29.54949]
[1778212637522,28.47,79541.72,0.0,-0.48682,0.00019,29.55055]
[1778212643507,28.47,79548.93,0.0,-0.48546,0.00019,29.54972]
[1778212648539,28.47,79547.5,0.0,-0.48573,0.00019,29.54991]
[1778212654581,28.47,79548.79,0.0,-0.48548,0.00019,29.5465]
[1778212660623,28.46,79553.06,0.0,-0.48468,0.00019,29.54584]
[1778212665658,28.46,79557.53,0.0,-0.48383,0.00019,29.54503]
[1778212665930,28.46,79557.53,0.0,-0.48383,0.00019,29.54503]
[1778212666707,28.46,79560.38,0.0,-0.48329,0.00019,29.54445]
[1778212670816,28.46,79562.82,0.0,-0.48283,0.00019,29.5439]
[1778212671526,28.46,79562.82,0.0,-0.48283,0.00019,29.5439]
[1778212676740,28.46,79564.45,0.0,-0.48252,0.00019,29.54352]
[1778212679700,28.46,79567.76,0.0,-0.4819,0.00019,29.54268]
[1778212679713,28.46,79567.76,0.0,-0.4819,0.00019,29.54268]
[1778212679761,28.46,79567.81,0.0,-0.48189,0.00019,29.54266]
[1778212682621,28.46,79568.95,0.0,-0.48167,0.00019,29.54236]
[1778212682698,28.46,79569.11,0.0,-0.48164,0.00019,29.54231]
[1778212687872,28.46,79571.21,0.0,-0.48125,0.00019,29.54173]
[1778212694751,28.46,79570.37,0.0,-0.48141,0.00019,29.54197]
[1778212698895,28.46,79564.1,0.0,-0.48259,0.00019,29.5436]
[1778212703441,28.46,79563.34,0.0,-0.48273,0.00019,29.54378]
[1778212703445,28.46,79563.13,0.0,-0.48277,0.00019,29.54383]
[1778212709019,28.47,79562.36,0.0,-0.48292,0.00019,29.54401]
[1778212715012,28.47,79563.26,0.0,-0.48275,0.00019,29.54056]
[1778212721205,28.47,79563.7,0.0,-0.48267,0.00019,29.54046]
[1778212721971,28.47,79563.88,0.0,-0.48263,0.00019,29.54042]
[1778212726296,28.47,79563.88,0.0,-0.48263,0.00019,29.54042]
[1778212730951,28.47,79562.35,0.0,-0.48292,0.00019,29.54078]
[1778212731119,28.47,79561.95,0.0,-0.483,0.00019,29.54087]
[1778212737354,28.47,79556.91,0.0,-0.48395,0.00019,29.54192]
[1778212743206,28.47,79552.63,0.0,-0.48476,0.00019,29.54268]
[1778212748544,28.47,79556.88,0.0,-0.48396,0.00019,29.54192]
[1778212753874,28.47,79559.21,0.0,-0.48352,0.00019,29.54146]
[1778212759319,28.47,79555.91,0.0,-0.48414,0.00019,29.54211]
[1778212765368,28.47,79557.65,0.0,-0.48381,0.00019,29.54177]
[1778212771402,28.48,79557.8,0.0,-0.48378,0.00019,29.53851]
[1778212776437,28.48,79559.42,0.0,-0.48348,0.00019,29.53818]
[1778212781479,28.48,79557.69,0.0,-0.4838,0.00019,29.53853]
[1778212786514,28.48,79561.99,0.0,-0.48299,0.00019,29.53762]
[1778212788112,28.48,79561.94,0.0,-0.483,0.00019,29.53764]
[1778212788786,28.48,79561.56,0.0,-0.48307,0.00019,29.53772]
[1778212793791,28.48,79561.99,0.0,-0.48299,0.00019,29.53762]
[1778212798807,28.48,79561.11,0.0,-0.48316,0.00019,29.53782]
[1778212802411,28.49,79561.14,0.0,-0.48315,0.00019,29.53781]
[1778212802797,28.49,79560.85,0.0,-0.48321,0.00019,29.53788]
[1778212807815,28.49,79559.27,0.0,-0.48351,0.00019,29.53822]
[1778212812828,28.49,79563.42,0.0,-0.48272,0.00019,29.5373]
[1778212817828,28.49,79563.49,0.0,-0.48271,0.00019,29.53728]
[1778212822828,28.49,79559.36,0.0,-0.48349,0.00019,29.5382]
[1778212825900,28.49,79565.52,0.0,-0.48233,0.00019,29.53679]
[1778212830905,28.49,79564.76,0.0,-0.48247,0.00019,29.53698]
[1778212835923,28.49,79566.83,0.0,-0.48208,0.00019,29.53322]
[1778212840926,28.5,79565.28,0.0,-0.48237,0.00019,29.53362]
[1778212841214,28.5,79565.28,0.0,-0.48237,0.00019,29.53362]
[1778212841225,28.5,79565.28,0.0,-0.48237,0.00019,29.53362]
[1778212841895,28.5,79565.36,0.0,-0.48236,0.00019,29.5336]
[1778212846930,28.5,79566.02,0.0,-0.48223,0.00019,29.53343]
[1778212851968,28.5,79565.62,0.0,-0.48231,0.00019,29.53353]
[1778212857056,28.5,79564.45,0.0,-0.48253,0.00019,29.53382]
[1778212863047,28.5,79566.33,0.0,-0.48218,0.00019,29.53335]
[1778212868083,28.5,79568.39,0.0,-0.48179,0.00019,29.53282]
[1778212873116,28.5,79564.59,0.0,-0.48251,0.00019,29.53379]
[1778212878151,28.5,79564.45,0.0,-0.48253,0.00019,29.53382]
[1778212882802,28.5,79565.02,0.0,-0.48242,0.00019,29.53368]
[1778212882936,28.5,79565.02,0.0,-0.48242,0.00019,29.53368]
[1778212882884,28.5,79564.74,0.0,-0.48248,0.00019,29.53375]
[1778212883920,28.5,79573.03,0.0,-0.48091,0.00019,29.53151]
[1778212885919,28.5,79577.13,0.0,-0.48014,0.00019,29.53023]
[1778212890941,28.5,79576.68,0.0,-0.48022,0.00019,29.53038]
[1778212895945,28.5,79581.05,0.0,-0.4794,0.00019,29.52566]
[1778212900972,28.5,79577.99,0.0,-0.47998,0.00019,29.5267]
[1778212903439,28.5,79579.12,0.0,-0.47976,0.00019,29.52632]
[1778212903449,28.5,79579.12,0.0,-0.47976,0.00019,29.52632]
[1778212903939,28.5,79578.23,0.0,-0.47993,0.00019,29.52662]
[1778212908968,28.5,79578.75,0.0,-0.47983,0.00019,29.52645]
[1778212913984,28.49,79579.17,0.0,-0.47975,0.00019,29.5263]
[1778212918984,28.49,79580.19,0.0,-0.47956,0.00019,29.52595]
[1778212924008,28.49,79578.28,0.0,-0.47992,0.00019,29.5266]
[1778212924538,28.49,79578.02,0.0,-0.47997,0.00019,29.52668]
[1778212924582,28.49,79578.02,0.0,-0.47997,0.00019,29.52668]
[1778212924773,28.49,79578.02,0.0,-0.47997,0.00019,29.52668]
[1778212924874,28.49,79580.74,0.0,-0.47945,0.00019,29.52575]
[1778212926606,28.49,79580.74,0.0,-0.47945,0.00019,29.52575]
[1778212926621,28.49,79580.74,0.0,-0.47945,0.00019,29.52575]
[1778212926722,28.49,79583.39,0.0,-0.47895,0.00019,29.5248]
[1778212932530,28.49,79580.93,0.0,-0.47942,0.00019,29.52568]
[1778212933537,28.49,79591.73,0.0,-0.47738,0.00019,29.52151]
[1778212934543,28.49,79592.67,0.0,-0.4772,0.00019,29.52111]
[1778212939579,28.49,79591.76,0.0,-0.47737,0.00019,29.52149]
[1778212944613,28.49,79591.07,0.0,-0.4775,0.00019,29.52178]
[1778212949677,28.49,79589.28,0.0,-0.47784,0.00019,29.52252]
[1778212954831,28.49,79589.56,0.0,-0.47779,0.00019,29.51916]
[1778212960725,28.48,79588.03,0.0,-0.47807,0.00019,29.51978]
[1778212965761,28.48,79592.99,0.0,-0.47714,0.00019,29.51772]
[1778212970795,28.48,79599.28,0.0,-0.47595,0.00019,29.51488]
[1778212973379,28.48,79599.76,0.0,-0.47586,0.00019,29.51465]
[1778212973820,28.48,79599.76,0.0,-0.47586,0.00019,29.51465]
[1778212978851,28.48,79596.14,0.0,-0.47654,0.00019,29.51633]
[1778212983888,28.48,79597.85,0.0,-0.47622,0.00019,29.51555]
[1778212986893,28.48,79597.44,0.0,-0.4763,0.00019,29.51574]
[1778212986991,28.48,79597.33,0.0,-0.47632,0.00019,29.51579]
[1778212992949,28.48,79589.62,0.0,-0.47777,0.00019,29.51914]
[1778212997985,28.48,79585.49,0.0,-0.47855,0.00019,29.52076]
[1778213003021,28.48,79589.14,0.0,-0.47786,0.00019,29.51932]
[1778213008048,28.48,79593.71,0.0,-0.477,0.00019,29.5174]
[1778213014098,28.48,79590.03,0.0,-0.47769,0.00019,29.51572]
[1778213019133,28.48,79595.77,0.0,-0.47661,0.00019,29.51324]
[1778213024168,28.48,79598.81,0.0,-0.47604,0.00019,29.51185]
[1778213025786,28.48,79598.81,0.0,-0.47604,0.00019,29.51185]
[1778213026044,28.48,79599.16,0.0,-0.47597,0.00019,29.51169]
[1778213031220,28.48,79604.76,0.0,-0.47492,0.00019,29.50894]
[1778213032919,28.48,79604.76,0.0,-0.47492,0.00019,29.50894]
[1778213032931,28.48,79604.76,0.0,-0.47492,0.00019,29.50894]
[1778213032953,28.48,79609.87,0.0,-0.47395,0.00019,29.50625]
[1778213038266,28.48,79612.83,0.0,-0.47339,0.00019,29.50462]
[1778213043411,28.48,79612.12,0.0,-0.47353,0.00019,29.50502]
[1778213049345,28.47,79602.74,0.0,-0.47529,0.00019,29.50994]
[1778213055385,28.47,79604.13,0.0,-0.47503,0.00019,29.50924]
[1778213060478,28.47,79603.11,0.0,-0.47522,0.00019,29.50975]
[1778213065513,28.47,79604.07,0.0,-0.47504,0.00019,29.50926]
[1778213072184,28.46,79604.07,0.0,-0.47504,0.00019,29.50925]
[1778213079555,28.46,79599.16,0.0,-0.47596,0.00019,29.5084]
[1778213082229,28.46,79599.15,0.0,-0.47596,0.00019,29.50841]
[1778213082579,28.46,79602.75,0.0,-0.47528,0.00019,29.50666]
[1778213087613,28.46,79600.33,0.0,-0.47574,0.00019,29.50785]
[1778213092649,28.47,79598.56,0.0,-0.47608,0.00019,29.50869]
[1778213097687,28.47,79601.27,0.0,-0.47557,0.00019,29.5074]
[1778213102720,28.47,79603.61,0.0,-0.47512,0.00019,29.50624]
[1778213107753,28.46,79599.78,0.0,-0.47584,0.00019,29.50811]
[1778213112788,28.46,79598.11,0.0,-0.47616,0.00019,29.50889]
[1778213117823,28.46,79594.63,0.0,-0.47681,0.00019,29.51046]
[1778213122858,28.45,79592.51,0.0,-0.47721,0.00019,29.51138]
[1778213126264,28.45,79591.55,0.0,-0.47739,0.00019,29.51178]
[1778213126407,28.45,79591.55,0.0,-0.47739,0.00019,29.51178]
[1778213126887,28.45,79592.24,0.0,-0.47726,0.00019,29.51148]
[1778213127973,28.45,79601.04,0.0,-0.4756,0.00019,29.50746]
[1778213131080,28.45,79604.12,0.0,-0.47501,0.00019,29.50269]
[1778213136956,28.45,79608.38,0.0,-0.47421,0.00019,29.50047]
[1778213142133,28.45,79608.17,0.0,-0.47425,0.00019,29.50059]
[1778213148034,28.45,79603.41,0.0,-0.47515,0.00019,29.50306]
[1778213153127,28.45,79598.7,0.0,-0.47604,0.00019,29.50535]
[1778213161128,28.45,79600.61,0.0,-0.47568,0.00019,29.50443]
[1778213162613,28.45,79596.55,0.0,-0.47645,0.00019,29.50634]
[1778213162621,28.45,79596.55,0.0,-0.47645,0.00019,29.50634]
[1778213163198,28.45,79595.0,0.0,-0.47674,0.00019,29.50704]
[1778213170192,28.45,79596.81,0.0,-0.4764,0.00019,29.50623]
[1778213176233,28.45,79598.52,0.0,-0.47608,0.00019,29.50544]
[1778213179253,28.46,79606.11,0.0,-0.47464,0.00019,29.50169]
[1778213184289,28.46,79603.04,0.0,-0.47522,0.00019,29.50326]
[1778213187309,28.46,79596.59,0.0,-0.47644,0.00019,29.50634]
[1778213192294,28.45,79594.01,0.0,-0.47693,0.00019,29.50749]
[1778213192386,28.45,79595.54,0.0,-0.47664,0.00019,29.50356]
[1778213196551,28.45,79597.75,0.0,-0.47622,0.00019,29.50255]
[1778213196592,28.45,79598.68,0.0,-0.47604,0.00019,29.50211]
[1778213200270,28.45,79605.38,0.0,-0.47478,0.00019,29.49882]
[1778213205436,28.46,79611.15,0.0,-0.47369,0.00019,29.49574]
[1778213212485,28.46,79610.82,0.0,-0.47375,0.00019,29.49593]
[1778213217520,28.45,79614.64,0.0,-0.47303,0.00019,29.49377]
[1778213223618,28.45,79613.15,0.0,-0.47331,0.00019,29.49461]
[1778213228914,28.45,79614.41,0.0,-0.47307,0.00019,29.49389]
[1778213228958,28.45,79614.41,0.0,-0.47307,0.00019,29.49389]
[1778213229117,28.45,79614.44,0.0,-0.47306,0.00019,29.49386]
[1778213230920,28.45,79614.44,0.0,-0.47306,0.00019,29.49386]
[1778213230929,28.45,79614.44,0.0,-0.47306,0.00019,29.49386]
[1778213231023,28.45,79623.2,0.0,-0.47141,0.00019,29.48857]
[1778213236762,28.45,79623.24,0.0,-0.47141,0.00019,29.48857]
[1778213241822,28.46,79625.31,0.0,-0.47102,0.00019,29.48726]
[1778213247922,28.46,79624.53,0.0,-0.47117,0.00019,29.48777]
[1778213253829,28.46,79623.63,0.0,-0.47134,0.00019,29.48509]
[1778213257080,28.46,79624.54,0.0,-0.47116,0.00019,29.4845]
[1778213257204,28.46,79628.46,0.0,-0.47042,0.00019,29.48193]
[1778213262837,28.45,79630.47,0.0,-0.47004,0.00019,29.48055]
[1778213267871,28.44,79626.66,0.0,-0.47075,0.00019,29.48308]
[1778213269747,28.44,79626.89,0.0,-0.47071,0.00019,29.48294]
[1778213270403,28.45,79626.28,0.0,-0.47083,0.00019,29.48334]
[1778213275444,28.45,79626.56,0.0,-0.47077,0.00019,29.48316]
[1778213276955,28.45,79626.49,0.0,-0.47079,0.00019,29.48321]
[1778213276995,28.45,79626.49,0.0,-0.47079,0.00019,29.48321]
[1778213277380,28.45,79626.52,0.0,-0.47078,0.00019,29.48318]
[1778213280298,28.44,79619.96,0.0,-0.47202,0.00019,29.48733]
[1778213285311,28.44,79619.5,0.0,-0.4721,0.00019,29.48759]
[1778213290314,28.43,79620.88,0.0,-0.47184,0.00019,29.48672]
[1778213295317,28.43,79621.38,0.0,-0.47174,0.00019,29.48642]
[1778213300371,28.44,79620.27,0.0,-0.47196,0.00019,29.48712]
[1778213305398,28.44,79620.37,0.0,-0.47194,0.00019,29.48707]
[1778213310423,28.44,79617.27,0.0,-0.47252,0.00019,29.48893]
[1778213315441,28.43,79620.25,0.0,-0.47196,0.00019,29.48387]
[1778213320449,28.44,79624.35,0.0,-0.47118,0.00019,29.4813]
[1778213325465,28.44,79625.79,0.0,-0.47091,0.00019,29.48039]
[1778213330495,28.44,79625.24,0.0,-0.47102,0.00019,29.48076]
[1778213335505,28.44,79627.69,0.0,-0.47055,0.00019,29.47913]
[1778213340532,28.43,79625.68,0.0,-0.47093,0.00019,29.48044]
[1778213345553,28.43,79626.53,0.0,-0.47077,0.00019,29.47988]
[1778213350580,28.43,79625.07,0.0,-0.47104,0.00019,29.48082]
[1778213354113,28.43,79624.21,0.0,-0.47121,0.00019,29.48137]
[1778213354487,28.43,79622.78,0.0,-0.47148,0.00019,29.48228]
[1778213359541,28.43,79624.38,0.0,-0.47117,0.00019,29.48126]
[1778213364596,28.43,79625.0,0.0,-0.47105,0.00019,29.48085]
[1778213369604,28.43,79624.46,0.0,-0.47116,0.00019,29.4812]
[1778213374616,28.42,79623.41,0.0,-0.47135,0.00019,29.47862]
[1778213379624,28.42,79622.44,0.0,-0.47153,0.00019,29.47923]
[1778213384671,28.42,79622.23,0.0,-0.47157,0.00019,29.47936]
[1778213389700,28.42,79621.37,0.0,-0.47173,0.00019,29.47989]
[1778213394716,28.42,79623.61,0.0,-0.47131,0.00019,29.47848]
[1778213399718,28.42,79623.65,0.0,-0.4713,0.00019,29.47845]
[1778213404727,28.42,79620.6,0.0,-0.47188,0.00019,29.48036]
[1778213409747,28.42,79617.82,0.0,-0.4724,0.00019,29.48205]
[1778213411544,28.42,79630.83,0.0,-0.46994,0.00019,29.47369]
[1778213413483,28.42,79633.61,0.0,-0.46942,0.00019,29.47176]
[1778213418045,28.42,79636.66,0.0,-0.46885,0.00019,29.46959]
[1778213418191,28.42,79636.66,0.0,-0.46885,0.00019,29.46959]
[1778213418468,28.42,79637.82,0.0,-0.46863,0.00019,29.46875]
[1778213420370,28.42,79644.21,0.0,-0.46742,0.00019,29.46395]
[1778213421206,28.42,79644.21,0.0,-0.46742,0.00019,29.46395]
[1778213421296,28.42,79645.75,0.0,-0.46713,0.00019,29.46275]
[1778213422658,28.42,79645.75,0.0,-0.46713,0.00019,29.46275]
[1778213423506,28.42,79645.75,0.0,-0.46713,0.00019,29.46275]
[1778213423106,28.42,79648.7,0.0,-0.46657,0.00019,29.46041]
[1778213424571,28.42,79649.78,0.0,-0.46637,0.00019,29.45954]
[1778213431009,28.42,79650.07,0.0,-0.46632,0.00019,29.45931]
[1778213432936,28.42,79648.13,0.0,-0.46668,0.00019,29.45762]
[1778213432947,28.42,79648.13,0.0,-0.46668,0.00019,29.45762]
[1778213433186,28.42,79648.16,0.0,-0.46667,0.00019,29.45759]
[1778213435019,28.42,79648.62,0.0,-0.46659,0.00019,29.45723]
[1778213435100,28.42,79648.89,0.0,-0.46654,0.00019,29.45701]
[1778213440474,28.43,79650.25,0.0,-0.46628,0.00019,29.45591]
[1778213442712,28.43,79656.25,0.0,-0.46515,0.00019,29.45091]
[1778213442720,28.43,79656.25,0.0,-0.46515,0.00019,29.45091]
[1778213443253,28.43,79656.25,0.0,-0.46515,0.00019,29.45091]
[1778213443516,28.43,79657.77,0.0,-0.46486,0.00019,29.44961]
[1778213446498,28.43,79668.96,0.0,-0.46275,0.00019,29.43953]
[1778213449559,28.42,79671.92,0.0,-0.46219,0.00019,29.43673]
[1778213453549,28.42,79663.35,0.0,-0.46381,0.00019,29.44468]
[1778213458583,28.42,79661.23,0.0,-0.46421,0.00019,29.44656]
[1778213463598,28.42,79663.33,0.0,-0.46381,0.00019,29.44468]
[1778213468628,28.42,79660.63,0.0,-0.46432,0.00019,29.44708]
[1778213473809,28.42,79658.31,0.0,-0.46475,0.00019,29.4491]
[1778213478809,28.42,79657.39,0.0,-0.46493,0.00019,29.44989]
[1778213484700,28.42,79660.0,0.0,-0.46443,0.00019,29.44762]
[1778213489899,28.42,79664.71,0.0,-0.46355,0.00019,29.44341]
[1778213495224,28.42,79670.64,0.0,-0.46242,0.00019,29.43463]
[1778213500384,28.41,79672.46,0.0,-0.46208,0.00019,29.43288]
[1778213505824,28.41,79673.02,0.0,-0.46197,0.00019,29.43233]
[1778213511426,28.41,79673.15,0.0,-0.46194,0.00019,29.43219]
[1778213517277,28.41,79674.02,0.0,-0.46178,0.00019,29.43134]
[1778213522662,28.41,79674.74,0.0,-0.46164,0.00019,29.43062]
[1778213528610,28.41,79678.11,0.0,-0.461,0.00019,29.42729]
[1778213536537,28.4,79675.91,0.0,-0.46142,0.00019,29.42946]
[1778213542385,28.4,79678.67,0.0,-0.4609,0.00019,29.4267]
[1778213547843,28.4,79678.5,0.0,-0.46093,0.00019,29.42687]
[1778213552037,28.4,79678.8,0.0,-0.46087,0.00019,29.42656]
[1778213552202,28.4,79678.8,0.0,-0.46087,0.00019,29.42656]
[1778213553261,28.4,79678.42,0.0,-0.46094,0.00019,29.42368]
[1778213553360,28.4,79671.64,0.0,-0.46222,0.00019,29.43032]
[1778213554354,28.4,79671.64,0.0,-0.46222,0.00019,29.43032]
[1778213555320,28.4,79682.98,0.0,-0.46008,0.00019,29.41904]
[1778213557753,28.4,79686.76,0.0,-0.45936,0.00019,29.41509]
[1778213558927,28.4,79686.76,0.0,-0.45936,0.00019,29.41509]
[1778213561237,28.4,79687.22,0.0,-0.45928,0.00019,29.41461]
[1778213561347,28.4,79687.22,0.0,-0.45928,0.00019,29.41461]
[1778213561354,28.4,79687.22,0.0,-0.45928,0.00019,29.41461]
[1778213561448,28.4,79685.25,0.0,-0.45965,0.00019,29.41668]
[1778213567277,28.4,79688.89,0.0,-0.45896,0.00019,29.41284]
[1778213567477,28.4,79688.89,0.0,-0.45896,0.00019,29.41284]
[1778213567760,28.4,79688.57,0.0,-0.45902,0.00019,29.41318]
[1778213573524,28.4,79689.25,0.0,-0.4589,0.00019,29.41247]
[1778213574611,28.4,79689.97,0.0,-0.45876,0.00019,29.41169]
[1778213575487,28.4,79689.61,0.0,-0.45883,0.00019,29.41208]
[1778213579304,28.4,79688.02,0.0,-0.45913,0.00019,29.41377]
[1778213579524,28.4,79688.02,0.0,-0.45913,0.00019,29.41377]
[1778213584523,28.4,79685.84,0.0,-0.45954,0.00019,29.41608]
[1778213585017,28.4,79685.52,0.0,-0.4596,0.00019,29.41642]
[1778213590217,28.41,79684.52,0.0,-0.45979,0.00019,29.41748]
[1778213590294,28.41,79684.52,0.0,-0.45979,0.00019,29.41748]
[1778213591620,28.41,79684.52,0.0,-0.45979,0.00019,29.41749]
[1778213595301,28.41,79682.2,0.0,-0.46023,0.00019,29.4199]
[1778213597367,28.41,79682.34,0.0,-0.46021,0.00019,29.41976]
[1778213598412,28.41,79682.32,0.0,-0.46021,0.00019,29.41979]
[1778213598614,28.41,79682.32,0.0,-0.46021,0.00019,29.41979]
[1778213600955,28.41,79682.5,0.0,-0.46018,0.00019,29.41962]
[1778213602297,28.41,79683.18,0.0,-0.46005,0.00019,29.41892]
[1778213602327,28.41,79683.18,0.0,-0.46005,0.00019,29.41892]
[1778213602949,28.41,79683.33,0.0,-0.46002,0.00019,29.41877]
[1778213603144,28.41,79683.33,0.0,-0.46002,0.00019,29.41877]
[1778213603149,28.41,79683.33,0.0,-0.46002,0.00019,29.41877]
[1778213603525,28.41,79683.33,0.0,-0.46002,0.00019,29.41877]
[1778213603615,28.41,79683.67,0.0,-0.45996,0.00019,29.41842]
[1778213609201,28.41,79684.44,0.0,-0.45981,0.00019,29.4176]
[1778213614307,28.41,79686.33,0.0,-0.45946,0.00019,29.4124]
[1778213619342,28.42,79685.32,0.0,-0.45965,0.00019,29.41348]
[1778213624564,28.42,79687.25,0.0,-0.45929,0.00019,29.41148]
[1778213630243,28.42,79686.78,0.0,-0.45938,0.00019,29.41201]
[1778213631258,28.43,79687.78,0.0,-0.4592,0.00019,29.41096]
[1778213631795,28.43,79687.52,0.0,-0.45925,0.00019,29.41124]
[1778213636831,28.43,79692.16,0.0,-0.45837,0.00019,29.40627]
[1778213642171,28.43,79692.35,0.0,-0.45834,0.00019,29.40606]
[1778213647814,28.43,79695.79,0.0,-0.45769,0.00019,29.40227]
[1778213652930,28.43,79689.42,0.0,-0.45889,0.00019,29.40924]
[1778213658521,28.43,79689.25,0.0,-0.45892,0.00019,29.40943]
[1778213663650,28.43,79689.72,0.0,-0.45884,0.00019,29.40895]
[1778213668768,28.44,79692.93,0.0,-0.45824,0.00019,29.40549]
[1778213674355,28.44,79693.98,0.0,-0.45804,0.00019,29.40112]
[1778213677749,28.44,79685.82,0.0,-0.45958,0.00019,29.40991]
[1778213682798,28.45,79687.29,0.0,-0.45931,0.00019,29.40841]
[1778213687820,28.45,79688.23,0.0,-0.45914,0.00019,29.40746]
[1778213692039,28.46,79690.77,0.0,-0.45866,0.00019,29.40477]
[1778213692539,28.46,79690.77,0.0,-0.45866,0.00019,29.40477]
[1778213692855,28.46,79692.21,0.0,-0.4584,0.00019,29.40322]
[1778213694110,28.46,79698.33,0.0,-0.45724,0.00019,29.39644]
[1778213694139,28.46,79698.33,0.0,-0.45724,0.00019,29.39644]
[1778213695208,28.46,79700.65,0.0,-0.45681,0.00019,29.3938]
[1778213695232,28.46,79700.65,0.0,-0.45681,0.00019,29.3938]
[1778213695642,28.46,79700.65,0.0,-0.45681,0.00019,29.3938]
[1778213695680,28.46,79699.46,0.0,-0.45703,0.00019,29.39515]
[1778213696152,28.46,79699.46,0.0,-0.45703,0.00019,29.39515]
[1778213696852,28.46,79699.46,0.0,-0.45703,0.00019,29.39515]
[1778213696407,28.46,79699.96,0.0,-0.45693,0.00019,29.39457]
[1778213700358,28.46,79700.71,0.0,-0.45679,0.00019,29.39371]
[1778213701738,28.46,79700.3,0.0,-0.45687,0.00019,29.39417]
[1778213703437,28.46,79699.55,0.0,-0.45701,0.00019,29.39503]
[1778213704380,28.46,79699.68,0.0,-0.45699,0.00019,29.39488]
[1778213704606,28.46,79693.34,0.0,-0.45818,0.00019,29.40196]
[1778213706441,28.46,79693.34,0.0,-0.45818,0.00019,29.40196]
[1778213707475,28.46,79691.8,0.0,-0.45847,0.00019,29.40366]
[1778213708268,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708290,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708352,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708375,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708465,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708475,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708704,28.46,79691.18,0.0,-0.45859,0.00019,29.40434]
[1778213708765,28.46,79698.34,0.0,-0.45724,0.00019,29.39644]
[1778213713928,28.46,79699.51,0.0,-0.45703,0.00019,29.39514]
[1778213716723,28.47,79700.05,0.0,-0.45693,0.00019,29.39454]
[1778213720817,28.47,79697.36,0.0,-0.45744,0.00019,29.3976]
[1778213726094,28.47,79695.13,0.0,-0.45786,0.00019,29.40014]
[1778213727706,28.47,79695.13,0.0,-0.45786,0.00019,29.40014]
[1778213727840,28.48,79694.65,0.0,-0.45795,0.00019,29.40068]
[1778213732880,28.48,79688.23,0.0,-0.45916,0.00019,29.40439]
[1778213738071,28.49,79687.52,0.0,-0.4593,0.00019,29.40519]
[1778213739721,28.49,79687.5,0.0,-0.45931,0.00019,29.40523]
[1778213739828,28.49,79687.5,0.0,-0.45931,0.00019,29.40524]
[1778213741423,28.49,79687.82,0.0,-0.45925,0.00019,29.4049]
[1778213746543,28.49,79682.8,0.0,-0.46019,0.00019,29.41014]
[1778213749665,28.49,79680.83,0.0,-0.46057,0.00019,29.41215]
[1778213749693,28.49,79654.03,0.0,-0.46561,0.00019,29.43687]
[1778213750711,28.49,79653.26,0.0,-0.46575,0.00019,29.43751]
[1778213752286,28.49,79651.56,0.0,-0.46607,0.00019,29.43891]
[1778213752329,28.49,79651.64,0.0,-0.46606,0.00019,29.43884]
[1778213753761,28.49,79651.64,0.0,-0.46606,0.00019,29.43884]
[1778213753811,28.49,79652.99,0.0,-0.4658,0.00019,29.43773]
[1778213754273,28.49,79652.99,0.0,-0.4658,0.00019,29.43773]
[1778213754761,28.49,79652.43,0.0,-0.46591,0.00019,29.43819]
[1778213755808,28.49,79652.43,0.0,-0.46591,0.00019,29.43819]
[1778213755901,28.49,79652.39,0.0,-0.46592,0.00019,29.43822]
[1778213761143,28.49,79653.55,0.0,-0.4657,0.00019,29.43726]
[1778213767125,28.49,79651.83,0.0,-0.46602,0.00019,29.43867]
[1778213772629,28.49,79653.74,0.0,-0.46566,0.00019,29.43709]
[1778213778470,28.49,79655.48,0.0,-0.46533,0.00019,29.43563]
[1778213780846,28.49,79664.1,0.0,-0.46371,0.00019,29.4281]
[1778213786680,28.48,79665.04,0.0,-0.46353,0.00019,29.42724]
[1778213791819,28.48,79667.2,0.0,-0.46312,0.00019,29.42525]
[1778213792906,28.48,79668.25,0.0,-0.46292,0.00019,29.42102]
[1778213793574,28.48,79668.57,0.0,-0.46286,0.00019,29.42072]
[1778213798348,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213798610,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799269,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799317,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799485,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799526,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799685,28.48,79669.91,0.0,-0.46261,0.00019,29.41945]
[1778213799707,28.48,79677.09,0.0,-0.46125,0.00019,29.41253]
[1778213800985,28.48,79677.09,0.0,-0.46125,0.00019,29.41253]
[1778213801356,28.48,79680.05,0.0,-0.4607,0.00019,29.40958]
[1778213801718,28.48,79681.65,0.0,-0.46039,0.00019,29.40796]
[1778213802079,28.48,79681.65,0.0,-0.46039,0.00019,29.40796]
[1778213805224,28.48,79682.19,0.0,-0.46029,0.00019,29.40741]
[1778213805229,28.48,79682.19,0.0,-0.46029,0.00019,29.40741]
[1778213805659,28.48,79682.37,0.0,-0.46026,0.00019,29.40723]
[1778213810696,28.48,79681.04,0.0,-0.46051,0.00019,29.40859]
[1778213815767,28.48,79681.42,0.0,-0.46044,0.00019,29.40822]
[1778213820780,28.48,79681.72,0.0,-0.46039,0.00019,29.40792]
[1778213826916,28.49,79684.86,0.0,-0.4598,0.00019,29.40471]
[1778213832894,28.48,79679.32,0.0,-0.46083,0.00019,29.41032]
[1778213838491,28.47,79677.61,0.0,-0.46115,0.00019,29.41198]
[1778213843850,28.47,79675.14,0.0,-0.46161,0.00019,29.41436]
[1778213848962,28.47,79677.33,0.0,-0.4612,0.00019,29.41223]
[1778213853997,28.47,79681.36,0.0,-0.46044,0.00019,29.40495]
[1778213859034,28.48,79679.61,0.0,-0.46077,0.00019,29.40675]
[1778213864070,28.48,79679.96,0.0,-0.46071,0.00019,29.40642]
[1778213869078,28.48,79680.43,0.0,-0.46063,0.00019,29.40597]
[1778213874140,28.48,79677.79,0.0,-0.46112,0.00019,29.40857]
[1778213879983,28.47,79675.78,0.0,-0.46149,0.00019,29.41051]
[1778213886020,28.46,79673.39,0.0,-0.46193,0.00019,29.41278]
[1778213891521,28.46,79672.19,0.0,-0.46215,0.00019,29.4139]
[1778213897240,28.45,79670.98,0.0,-0.46237,0.00019,29.415]
[1778213900276,28.45,79670.7,0.0,-0.46242,0.00019,29.41524]
[1778213900365,28.45,79671.25,0.0,-0.46232,0.00019,29.41472]
[1778213906685,28.45,79672.01,0.0,-0.46218,0.00019,29.41402]
[1778213912064,28.46,79672.95,0.0,-0.46201,0.00019,29.41314]
[1778213912837,28.46,79681.76,0.0,-0.46035,0.00019,29.40116]
[1778213915911,28.46,79684.66,0.0,-0.4598,0.00019,29.3982]
[1778213921253,28.46,79684.03,0.0,-0.45993,0.00019,29.39889]
[1778213926402,28.47,79682.11,0.0,-0.46029,0.00019,29.40089]
[1778213931681,28.47,79683.47,0.0,-0.46004,0.00019,29.39953]
[1778213937055,28.48,79687.03,0.0,-0.45937,0.00019,29.39585]
[1778213943606,28.48,79693.24,0.0,-0.45821,0.00019,29.38921]
[1778213948726,28.48,79693.42,0.0,-0.45818,0.00019,29.38904]
[1778213949111,28.48,79693.42,0.0,-0.45818,0.00019,29.38904]
[1778213949670,28.48,79693.13,0.0,-0.45823,0.00019,29.38937]
[1778213950932,28.48,79693.13,0.0,-0.45823,0.00019,29.38937]
[1778213951595,28.48,79693.27,0.0,-0.45821,0.00019,29.38922]
[1778213956572,28.49,79692.13,0.0,-0.45843,0.00019,29.39049]
[1778213956665,28.49,79692.13,0.0,-0.45843,0.00019,29.39049]
[1778213959871,28.49,79691.72,0.0,-0.4585,0.00019,29.39094]
[1778213959912,28.49,79691.72,0.0,-0.4585,0.00019,29.39094]
[1778213959939,28.49,79691.72,0.0,-0.4585,0.00019,29.39094]
[1778213960009,28.49,79691.72,0.0,-0.4585,0.00019,29.39094]
[1778213960036,28.49,79691.72,0.0,-0.4585,0.00019,29.39094]
[1778213962072,28.49,79690.51,0.0,-0.45873,0.00019,29.39226]
[1778213963247,28.49,79686.82,0.0,-0.45943,0.00019,29.39619]
[1778213964327,28.49,79687.31,0.0,-0.45934,0.00019,29.39568]
[1778213964536,28.49,79687.31,0.0,-0.45934,0.00019,29.39568]
[1778213965125,28.49,79687.31,0.0,-0.45934,0.00019,29.39568]
[1778213968646,28.49,79690.9,0.0,-0.45866,0.00019,29.39186]
[1778213968827,28.49,79690.9,0.0,-0.45866,0.00019,29.39186]
[1778213973577,28.49,79694.4,0.0,-0.458,0.00019,29.38479]
[1778213974214,28.49,79694.4,0.0,-0.458,0.00019,29.38478]
[1778213975452,28.49,79695.1,0.0,-0.45787,0.00019,29.38401]
[1778213975575,28.49,79695.1,0.0,-0.45787,0.00019,29.38401]
[1778213978135,28.49,79696.15,0.0,-0.45767,0.00019,29.38283]
[1778213978646,28.49,79696.15,0.0,-0.45767,0.00019,29.38283]
[1778213981485,28.49,79697.36,0.0,-0.45744,0.00019,29.38146]
[1778213982013,28.49,79697.36,0.0,-0.45744,0.00019,29.38146]
[1778213988006,28.48,79698.79,0.0,-0.45717,0.00019,29.37981]
[1778213988021,28.48,79698.79,0.0,-0.45717,0.00019,29.37981]
[1778213989247,28.48,79698.44,0.0,-0.45723,0.00019,29.38019]
[1778213990541,28.48,79699.69,0.0,-0.45699,0.00019,29.37877]
[1778213990640,28.48,79699.69,0.0,-0.45699,0.00019,29.37877]
[1778213993530,28.48,79700.32,0.0,-0.45687,0.00019,29.37804]
[1778213995575,28.48,79700.51,0.0,-0.45684,0.00019,29.37781]
[1778213997049,28.48,79702.5,0.0,-0.45646,0.00019,29.37551]
[1778213997184,28.48,79702.5,0.0,-0.45646,0.00019,29.37551]
[1778213998201,28.48,79702.62,0.0,-0.45644,0.00019,29.37537]
[1778213999270,28.47,79703.01,0.0,-0.45636,0.00019,29.37491]
[1778214004884,28.47,79702.04,0.0,-0.45654,0.00019,29.37601]
[1778214006062,28.47,79700.87,0.0,-0.45676,0.00019,29.37736]
[1778214007162,28.47,79699.36,0.0,-0.45705,0.00019,29.3791]
[1778214007274,28.48,79699.36,0.0,-0.45705,0.00019,29.37911]
[1778214010082,28.48,79697.88,0.0,-0.45733,0.00019,29.3808]
[1778214010266,28.48,79696.3,0.0,-0.45763,0.00019,29.38258]
[1778214012943,28.48,79696.0,0.0,-0.45769,0.00019,29.38293]
[1778214014013,28.48,79696.0,0.0,-0.45769,0.00019,29.38294]
[1778214014121,28.48,79698.58,0.0,-0.45721,0.00019,29.38006]
[1778214014530,28.48,79698.58,0.0,-0.45721,0.00019,29.38006]
[1778214015275,28.48,79702.59,0.0,-0.45645,0.00019,29.37548]
[1778214016135,28.48,79702.9,0.0,-0.45639,0.00019,29.37512]
[1778214019328,28.48,79705.22,0.0,-0.45596,0.00019,29.3724]
[1778214019726,28.48,79705.22,0.0,-0.45596,0.00019,29.3724]
[1778214020877,28.48,79705.57,0.0,-0.45589,0.00019,29.37198]
[1778214021049,28.48,79705.57,0.0,-0.45589,0.00019,29.37198]
[1778214023539,28.48,79706.41,0.0,-0.45573,0.00019,29.37098]
[1778214023998,28.48,79706.41,0.0,-0.45573,0.00019,29.37098]
[1778214028532,28.48,79706.69,0.0,-0.45567,0.00019,29.37063]
[1778214028616,28.48,79706.69,0.0,-0.45567,0.00019,29.37063]
[1778214028733,28.48,79706.69,0.0,-0.45567,0.00019,29.37063]
[1778214029727,28.48,79706.08,0.0,-0.45579,0.00019,29.37134]
[1778214030152,28.48,79706.08,0.0,-0.45579,0.00019,29.37134]
[1778214030321,28.48,79700.82,0.0,-0.45678,0.00019,29.37744]
[1778214036275,28.48,79696.9,0.0,-0.45752,0.00019,29.37867]
[1778214041823,28.49,79696.88,0.0,-0.45752,0.00019,29.37872]
[1778214047935,28.49,79693.78,0.0,-0.45811,0.00019,29.38219]
[1778214050343,28.49,79693.22,0.0,-0.45822,0.00019,29.38283]
[1778214052398,28.5,79692.53,0.0,-0.45835,0.00019,29.3836]
[1778214054474,28.5,79689.36,0.0,-0.45895,0.00019,29.38705]
[1778214054504,28.5,79686.2,0.0,-0.45955,0.00019,29.39038]
[1778214056300,28.5,79686.2,0.0,-0.45955,0.00019,29.39039]
[1778214056322,28.5,79685.35,0.0,-0.45971,0.00019,29.39129]
[1778214058615,28.5,79685.2,0.0,-0.45974,0.00019,29.39145]
[1778214058623,28.5,79685.2,0.0,-0.45974,0.00019,29.39145]
[1778214058712,28.5,79684.37,0.0,-0.4599,0.00019,29.39233]
[1778214060221,28.5,79684.37,0.0,-0.4599,0.00019,29.39233]
[1778214060634,28.5,79684.37,0.0,-0.4599,0.00019,29.39233]
[1778214061294,28.51,79680.15,0.0,-0.46069,0.00019,29.39664]
[1778214063222,28.51,79680.16,0.0,-0.46069,0.00019,29.39664]
[1778214063232,28.51,79680.16,0.0,-0.46069,0.00019,29.39664]
[1778214063239,28.51,79680.64,0.0,-0.4606,0.00019,29.39615]
[1778214068859,28.51,79681.08,0.0,-0.46052,0.00019,29.39572]
[1778214074542,28.51,79681.03,0.0,-0.46053,0.00019,29.39579]
[1778214080015,28.51,79682.17,0.0,-0.46032,0.00019,29.39465]
[1778214085577,28.52,79682.33,0.0,-0.46029,0.00019,29.39451]
[1778214091250,28.51,79685.45,0.0,-0.4597,0.00019,29.39126]
[1778214096314,28.51,79687.31,0.0,-0.45935,0.00019,29.38603]
[1778214103293,28.5,79685.73,0.0,-0.45964,0.00019,29.38763]
[1778214108780,28.5,79684.0,0.0,-0.45995,0.00019,29.38937]
[1778214113816,28.49,79687.44,0.0,-0.4593,0.00019,29.38575]
[1778214117967,28.49,79688.16,0.0,-0.45916,0.00019,29.38497]
[1778214117982,28.49,79688.16,0.0,-0.45916,0.00019,29.38497]
[1778214118064,28.49,79690.77,0.0,-0.45867,0.00019,29.38219]
[1778214124244,28.48,79690.68,0.0,-0.45869,0.00019,29.38225]
[1778214130302,28.48,79692.94,0.0,-0.45825,0.00019,29.37972]
[1778214136717,28.47,79691.8,0.0,-0.45845,0.00019,29.38088]
[1778214142963,28.46,79690.93,0.0,-0.45861,0.00019,29.38175]
[1778214149632,28.45,79690.99,0.0,-0.45859,0.00019,29.3816]
[1778214155854,28.44,79689.08,0.0,-0.45894,0.00019,29.38033]
[1778214161158,28.43,79687.22,0.0,-0.45928,0.00019,29.38223]
[1778214163720,28.43,79688.49,0.0,-0.45903,0.00019,29.38086]
[1778214164341,28.43,79688.8,0.0,-0.45897,0.00019,29.38051]
[1778214167170,28.42,79688.42,0.0,-0.45904,0.00019,29.38089]
[1778214167183,28.42,79688.42,0.0,-0.45904,0.00019,29.38089]
[1778214167270,28.42,79688.42,0.0,-0.45904,0.00019,29.38088]
[1778214172694,28.41,79688.55,0.0,-0.45901,0.00019,29.38068]
[1778214177727,28.41,79693.35,0.0,-0.45809,0.00019,29.37541]
[1778214178300,28.4,79702.41,0.0,-0.45638,0.00019,29.36514]
[1778214180215,28.4,79702.41,0.0,-0.45638,0.00019,29.36513]
[1778214180298,28.4,79707.06,0.0,-0.45551,0.00019,29.35967]
[1778214185325,28.4,79709.86,0.0,-0.45498,0.00019,29.35632]
[1778214190339,28.41,79712.16,0.0,-0.45455,0.00019,29.35354]
[1778214195347,28.41,79715.43,0.0,-0.45393,0.00019,29.34951]
[1778214200576,28.41,79718.27,0.0,-0.4534,0.00019,29.34597]
[1778214205602,28.41,79721.77,0.0,-0.45274,0.00019,29.34152]
[1778214210615,28.41,79723.04,0.0,-0.45251,0.00019,29.3399]
[1778214215616,28.41,79724.08,0.0,-0.45231,0.00019,29.3353]
[1778214221100,28.42,79723.98,0.0,-0.45233,0.00019,29.33546]
[1778214226121,28.42,79723.38,0.0,-0.45245,0.00019,29.33626]
[1778214231123,28.42,79724.96,0.0,-0.45215,0.00019,29.33423]
[1778214236124,28.42,79724.74,0.0,-0.4522,0.00019,29.33454]
[1778214241426,28.42,79724.45,0.0,-0.45225,0.00019,29.33494]
[1778214246426,28.43,79724.89,0.0,-0.45217,0.00019,29.33438]
[1778214251620,28.43,79725.91,0.0,-0.45198,0.00019,29.33306]
[1778214256641,28.43,79722.39,0.0,-0.45265,0.00019,29.33767]
[1778214261660,28.43,79720.69,0.0,-0.45297,0.00019,29.33987]
[1778214266682,28.43,79720.77,0.0,-0.45296,0.00019,29.33979]
[1778214271690,28.44,79720.23,0.0,-0.45306,0.00019,29.33724]
[1778214276705,28.44,79721.1,0.0,-0.4529,0.00019,29.33615]
[1778214281715,28.44,79721.27,0.0,-0.45287,0.00019,29.33596]
[1778214286728,28.44,79720.69,0.0,-0.45298,0.00019,29.33673]
[1778214291273,28.45,79714.03,0.0,-0.45424,0.00019,29.34512]
[1778214293608,28.44,79711.3,0.0,-0.45475,0.00019,29.34843]
[1778214293658,28.44,79711.3,0.0,-0.45475,0.00019,29.34843]
[1778214294125,28.44,79695.36,0.0,-0.45775,0.00019,29.36697]
[1778214295211,28.44,79695.36,0.0,-0.45775,0.00019,29.36697]
[1778214295312,28.44,79686.73,0.0,-0.45937,0.00019,29.3763]
[1778214296156,28.44,79688.52,0.0,-0.45903,0.00019,29.37439]
[1778214297163,28.44,79688.52,0.0,-0.45903,0.00019,29.37439]
[1778214297173,28.44,79688.52,0.0,-0.45903,0.00019,29.37439]
[1778214297210,28.44,79688.8,0.0,-0.45898,0.00019,29.37407]
[1778214300325,28.43,79689.02,0.0,-0.45893,0.00019,29.3738]
[1778214300431,28.43,79689.02,0.0,-0.45893,0.00019,29.3738]
[1778214301443,28.43,79689.79,0.0,-0.45878,0.00019,29.37296]
[1778214301651,28.43,79693.74,0.0,-0.45804,0.00019,29.36864]
[1778214302676,28.43,79693.74,0.0,-0.45804,0.00019,29.36863]
[1778214302702,28.43,79693.74,0.0,-0.45804,0.00019,29.36863]
[1778214303717,28.42,79696.14,0.0,-0.45758,0.00019,29.36595]
[1778214307035,28.42,79696.09,0.0,-0.45759,0.00019,29.36597]
[1778214307264,28.42,79696.69,0.0,-0.45747,0.00019,29.36529]
[1778214312730,28.42,79700.68,0.0,-0.45672,0.00019,29.36072]
[1778214317750,28.41,79700.4,0.0,-0.45676,0.00019,29.36101]
[1778214322982,28.41,79695.09,0.0,-0.45776,0.00019,29.36697]
[1778214328143,28.4,79693.36,0.0,-0.45808,0.00019,29.36883]
[1778214332418,28.4,79688.63,0.0,-0.45896,0.00019,29.37066]
[1778214332510,28.4,79688.63,0.0,-0.45896,0.00019,29.37066]
[1778214332558,28.39,79685.96,0.0,-0.45947,0.00019,29.37349]
[1778214336654,28.39,79684.48,0.0,-0.45974,0.00019,29.375]
[1778214337387,28.39,79683.71,0.0,-0.45988,0.00019,29.37579]
[1778214337826,28.39,79683.71,0.0,-0.45988,0.00019,29.37579]
[1778214337836,28.39,79683.71,0.0,-0.45988,0.00019,29.37579]
[1778214338393,28.39,79684.19,0.0,-0.45979,0.00019,29.3753]
[1778214343559,28.39,79682.11,0.0,-0.46019,0.00019,29.37747]
[1778214344529,28.39,79671.28,0.0,-0.46224,0.00019,29.38823]
[1778214345313,28.39,79671.28,0.0,-0.46224,0.00019,29.38823]
[1778214345444,28.39,79671.48,0.0,-0.4622,0.00019,29.38804]
[1778214346940,28.39,79670.28,0.0,-0.46243,0.00019,29.38919]
[1778214347457,28.39,79668.23,0.0,-0.46281,0.00019,29.39112]
[1778214352493,28.39,79670.67,0.0,-0.46235,0.00019,29.38882]
[1778214357950,28.39,79670.4,0.0,-0.4624,0.00019,29.38908]
[1778214363521,28.39,79668.09,0.0,-0.46284,0.00019,29.39126]
[1778214368605,28.39,79660.62,0.0,-0.46425,0.00019,29.39806]
[1778214369598,28.39,79660.62,0.0,-0.46425,0.00019,29.39806]
[1778214369602,28.39,79660.62,0.0,-0.46425,0.00019,29.39806]
[1778214369612,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214369624,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214369683,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214369694,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214369901,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214370581,28.39,79661.65,0.0,-0.46406,0.00019,29.39715]
[1778214370619,28.39,79661.3,0.0,-0.46412,0.00019,29.39746]
[1778214370973,28.39,79661.3,0.0,-0.46412,0.00019,29.39746]
[1778214371129,28.39,79661.3,0.0,-0.46412,0.00019,29.39746]
[1778214371626,28.39,79661.34,0.0,-0.46412,0.00019,29.39742]
[1778214371648,28.39,79661.34,0.0,-0.46412,0.00019,29.39742]
[1778214371671,28.39,79661.34,0.0,-0.46412,0.00019,29.39742]
[1778214372632,28.39,79661.67,0.0,-0.46405,0.00019,29.39713]
[1778214378547,28.39,79663.75,0.0,-0.46366,0.00019,29.39526]
[1778214383710,28.39,79666.4,0.0,-0.46316,0.00019,29.39283]
[1778214388744,28.39,79669.52,0.0,-0.46257,0.00019,29.38991]
[1778214394171,28.39,79669.92,0.0,-0.46249,0.00019,29.38627]
[1778214399920,28.39,79673.09,0.0,-0.46189,0.00019,29.38323]
[1778214406321,28.39,79673.26,0.0,-0.46186,0.00019,29.38306]
[1778214408462,28.39,79672.33,0.0,-0.46204,0.00019,29.38396]
[1778214408555,28.39,79671.77,0.0,-0.46214,0.00019,29.3845]
[1778214411405,28.39,79670.75,0.0,-0.46234,0.00019,29.38548]
[1778214411600,28.39,79671.6,0.0,-0.46217,0.00019,29.38467]
[1778214417091,28.39,79670.0,0.0,-0.46248,0.00019,29.3862]
[1778214422361,28.39,79668.79,0.0,-0.46271,0.00019,29.38735]
[1778214427744,28.4,79673.05,0.0,-0.4619,0.00019,29.38329]
[1778214433045,28.4,79673.36,0.0,-0.46184,0.00019,29.38299]
[1778214439500,28.4,79674.22,0.0,-0.46168,0.00019,29.38216]
[1778214442594,28.4,79673.31,0.0,-0.46185,0.00019,29.38304]
[1778214442654,28.4,79675.04,0.0,-0.46153,0.00019,29.38136]
[1778214443621,28.4,79675.04,0.0,-0.46153,0.00019,29.38136]
[1778214444321,28.4,79678.3,0.0,-0.46091,0.00019,29.37812]
[1778214445705,28.4,79681.36,0.0,-0.46033,0.00019,29.37502]
[1778214446317,28.4,79681.49,0.0,-0.46031,0.00019,29.37489]
[1778214447563,28.4,79682.34,0.0,-0.46015,0.00019,29.37401]
[1778214448651,28.4,79683.37,0.0,-0.45995,0.00019,29.37295]
[1778214450428,28.4,79683.34,0.0,-0.45996,0.00019,29.37297]
[1778214450745,28.4,79683.77,0.0,-0.45988,0.00019,29.37253]
[1778214451961,28.4,79683.77,0.0,-0.45987,0.00019,29.36926]
[1778214452032,28.4,79683.77,0.0,-0.45987,0.00019,29.36926]
[1778214452615,28.39,79687.71,0.0,-0.45913,0.00019,29.36511]
[1778214458244,28.39,79689.06,0.0,-0.45887,0.00019,29.36366]
[1778214463788,28.39,79685.28,0.0,-0.45959,0.00019,29.36768]
[1778214469309,28.39,79685.74,0.0,-0.4595,0.00019,29.3672]
[1778214474343,28.39,79685.15,0.0,-0.45961,0.00019,29.36782]
[1778214479378,28.4,79684.59,0.0,-0.45972,0.00019,29.3684]
[1778214484413,28.39,79686.37,0.0,-0.45938,0.00019,29.36653]
[1778214489448,28.4,79685.32,0.0,-0.45958,0.00019,29.36764]
[1778214494484,28.4,79683.26,0.0,-0.45997,0.00019,29.36979]
[1778214495577,28.4,79683.26,0.0,-0.45997,0.00019,29.36979]
[1778214495585,28.4,79683.26,0.0,-0.45997,0.00019,29.36979]
[1778214495709,28.4,79681.37,0.0,-0.46033,0.00019,29.37173]
[1778214501534,28.39,79678.52,0.0,-0.46086,0.00019,29.37462]
[1778214506568,28.39,79678.42,0.0,-0.46088,0.00019,29.37471]
[1778214511603,28.39,79676.2,0.0,-0.4613,0.00019,29.37365]
[1778214513367,28.39,79675.46,0.0,-0.46144,0.00019,29.37438]
[1778214513732,28.39,79675.46,0.0,-0.46144,0.00019,29.37438]
[1778214513618,28.39,79675.46,0.0,-0.46144,0.00019,29.37438]
[1778214515535,28.39,79670.4,0.0,-0.46239,0.00019,29.37928]
[1778214515680,28.39,79670.4,0.0,-0.46239,0.00019,29.37928]
[1778214516788,28.39,79669.79,0.0,-0.46251,0.00019,29.37986]
[1778214519805,28.39,79667.95,0.0,-0.46286,0.00019,29.38159]
[1778214520948,28.39,79666.93,0.0,-0.46305,0.00019,29.38254]
[1778214523882,28.39,79668.09,0.0,-0.46283,0.00019,29.38145]
[1778214524655,28.39,79667.92,0.0,-0.46286,0.00019,29.38161]
[1778214529740,28.39,79669.88,0.0,-0.46249,0.00019,29.37977]
[1778214535462,28.39,79669.88,0.0,-0.46249,0.00019,29.37976]
[1778214540593,28.39,79670.9,0.0,-0.4623,0.00019,29.37879]
[1778214546036,28.39,79668.17,0.0,-0.46282,0.00019,29.38138]
[1778214551889,28.39,79672.86,0.0,-0.46193,0.00019,29.37692]
[1778214556897,28.39,79675.21,0.0,-0.46149,0.00019,29.37463]
[1778214562364,28.39,79676.08,0.0,-0.46132,0.00019,29.37377]
[1778214568592,28.39,79676.85,0.0,-0.46118,0.00019,29.37301]
[1778214571233,28.39,79677.21,0.0,-0.46111,0.00019,29.37265]
[1778214571333,28.39,79678.99,0.0,-0.46077,0.00019,29.3676]
[1778214576398,28.39,79679.5,0.0,-0.46067,0.00019,29.36709]
[1778214582639,28.39,79680.26,0.0,-0.46053,0.00019,29.36632]
[1778214583036,28.39,79681.79,0.0,-0.46024,0.00019,29.36475]
[1778214583972,28.39,79687.28,0.0,-0.4592,0.00019,29.35901]
[1778214584214,28.39,79687.28,0.0,-0.4592,0.00019,29.35901]
[1778214585037,28.39,79693.57,0.0,-0.45801,0.00019,29.35219]
[1778214585651,28.39,79693.57,0.0,-0.45801,0.00019,29.35219]
[1778214585666,28.39,79693.57,0.0,-0.45801,0.00019,29.35219]
[1778214585733,28.39,79693.18,0.0,-0.45809,0.00019,29.35263]
[1778214588466,28.39,79694.49,0.0,-0.45784,0.00019,29.35117]
[1778214593317,28.39,79690.89,0.0,-0.45852,0.00019,29.35512]
[1778214593783,28.39,79690.89,0.0,-0.45852,0.00019,29.35512]
[1778214593825,28.39,79690.89,0.0,-0.45852,0.00019,29.35512]
[1778214593854,28.39,79690.89,0.0,-0.45852,0.00019,29.35512]
[1778214593851,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214593962,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594003,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594022,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594029,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594204,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594211,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594381,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594405,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594563,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594609,28.39,79689.38,0.0,-0.4588,0.00019,29.35675]
[1778214594658,28.39,79702.89,0.0,-0.45625,0.00019,29.34159]
[1778214595911,28.39,79702.89,0.0,-0.45625,0.00019,29.34159]
[1778214595941,28.39,79702.89,0.0,-0.45625,0.00019,29.34159]
[1778214596513,28.39,79702.89,0.0,-0.45625,0.00019,29.34159]
[1778214596594,28.39,79702.89,0.0,-0.45625,0.00019,29.34159]
[1778214596775,28.39,79710.98,0.0,-0.45473,0.00019,29.33195]
[1778214598018,28.39,79711.74,0.0,-0.45458,0.00019,29.33103]
[1778214599214,28.39,79711.74,0.0,-0.45458,0.00019,29.33104]
[1778214602037,28.4,79713.32,0.0,-0.45429,0.00019,29.32913]
[1778214602068,28.4,79713.32,0.0,-0.45429,0.00019,29.32913]
[1778214603163,28.4,79713.48,0.0,-0.45426,0.00019,29.32894]
[1778214606087,28.4,79710.44,0.0,-0.45484,0.00019,29.33267]
[1778214607277,28.4,79706.47,0.0,-0.45558,0.00019,29.33743]
[1778214610301,28.39,79702.99,0.0,-0.45623,0.00019,29.34149]
[1778214611396,28.39,79703.41,0.0,-0.45615,0.00019,29.34099]
[1778214611870,28.39,79703.41,0.0,-0.45615,0.00019,29.34099]
[1778214612463,28.39,79703.52,0.0,-0.45613,0.00019,29.34084]
[1778214612499,28.39,79702.99,0.0,-0.45623,0.00019,29.34145]
[1778214614451,28.39,79702.99,0.0,-0.45623,0.00019,29.34143]
[1778214614465,28.39,79702.99,0.0,-0.45623,0.00019,29.34143]
[1778214614505,28.38,79705.09,0.0,-0.45583,0.00019,29.33895]
[1778214616526,28.38,79697.11,0.0,-0.45733,0.00019,29.34815]
[1778214622780,28.37,79694.17,0.0,-0.45788,0.00019,29.35138]
[1778214628215,28.37,79693.78,0.0,-0.45795,0.00019,29.35175]
[1778214633600,28.36,79692.97,0.0,-0.45809,0.00019,29.34933]
[1778214639411,28.36,79695.18,0.0,-0.45766,0.00019,29.34682]
[1778214644780,28.35,79697.38,0.0,-0.45724,0.00019,29.34428]
[1778214649793,28.34,79696.35,0.0,-0.45743,0.00019,29.34539]
[1778214655698,28.34,79695.75,0.0,-0.45753,0.00019,29.346]
[1778214661059,28.33,79694.65,0.0,-0.45773,0.00019,29.34717]
[1778214666632,28.32,79695.07,0.0,-0.45765,0.00019,29.34665]
[1778214671733,28.32,79693.47,0.0,-0.45795,0.00019,29.34839]
[1778214678261,28.31,79690.73,0.0,-0.45846,0.00019,29.35138]
[1778214679017,28.31,79690.46,0.0,-0.45851,0.00019,29.35167]
[1778214679086,28.31,79690.46,0.0,-0.45851,0.00019,29.35167]
[1778214679888,28.31,79689.87,0.0,-0.45862,0.00019,29.3523]
[1778214681902,28.31,79683.36,0.0,-0.45985,0.00019,29.35923]
[1778214686938,28.3,79683.33,0.0,-0.45985,0.00019,29.35922]
[1778214692360,28.3,79683.37,0.0,-0.45984,0.00019,29.35587]
[1778214697428,28.29,79685.35,0.0,-0.45946,0.00019,29.35374]
[1778214703844,28.29,79684.24,0.0,-0.45966,0.00019,29.35487]
[1778214710098,28.28,79688.08,0.0,-0.45892,0.00019,29.35072]
[1778214715527,28.28,79688.21,0.0,-0.4589,0.00019,29.35057]
[1778214720595,28.28,79692.11,0.0,-0.45815,0.00019,29.34628]
[1778214725614,28.27,79691.1,0.0,-0.45834,0.00019,29.34736]
[1778214731701,28.27,79688.29,0.0,-0.45887,0.00019,29.35038]
[1778214737337,28.26,79688.72,0.0,-0.45878,0.00019,29.34987]
[1778214743330,28.26,79687.63,0.0,-0.45898,0.00019,29.351]
[1778214749225,28.25,79687.84,0.0,-0.45894,0.00019,29.35076]
[1778214755116,28.25,79690.37,0.0,-0.45845,0.00019,29.34468]
[1778214760225,28.25,79688.92,0.0,-0.45872,0.00019,29.34625]
[1778214765486,28.24,79686.96,0.0,-0.45909,0.00019,29.34836]
[1778214770521,28.24,79685.43,0.0,-0.45938,0.00019,29.34999]
[1778214774884,28.24,79685.11,0.0,-0.45944,0.00019,29.35033]
[1778214774962,28.24,79684.77,0.0,-0.45951,0.00019,29.35069]
[1778214775530,28.24,79684.77,0.0,-0.45951,0.00019,29.35069]
[1778214776955,28.24,79680.01,0.0,-0.46041,0.00019,29.35566]
[1778214776972,28.24,79680.01,0.0,-0.46041,0.00019,29.35566]
[1778214777000,28.24,79676.28,0.0,-0.46112,0.00019,29.35945]
[1778214780347,28.24,79676.01,0.0,-0.46117,0.00019,29.35971]
[1778214781468,28.24,79676.54,0.0,-0.46107,0.00019,29.35917]
[1778214781987,28.24,79675.05,0.0,-0.46135,0.00019,29.36066]
[1778214783960,28.24,79673.2,0.0,-0.4617,0.00019,29.36249]
[1778214783969,28.24,79673.2,0.0,-0.4617,0.00019,29.36249]
[1778214784003,28.24,79673.2,0.0,-0.46171,0.00019,29.36249]
[1778214789007,28.24,79674.62,0.0,-0.46144,0.00019,29.36111]
[1778214794020,28.25,79668.68,0.0,-0.46257,0.00019,29.36691]
[1778214799022,28.25,79669.1,0.0,-0.46249,0.00019,29.36653]
[1778214804405,28.25,79671.29,0.0,-0.46208,0.00019,29.36444]
[1778214809414,28.25,79670.08,0.0,-0.46231,0.00019,29.36562]
[1778214814435,28.26,79671.51,0.0,-0.46204,0.00019,29.36098]
[1778214819435,28.26,79671.54,0.0,-0.46203,0.00019,29.36095]
[1778214824457,28.26,79670.8,0.0,-0.46217,0.00019,29.36168]
[1778214824740,28.26,79670.8,0.0,-0.46217,0.00019,29.36168]
[1778214824899,28.26,79670.8,0.0,-0.46217,0.00019,29.36168]
[1778214829934,28.26,79668.22,0.0,-0.46267,0.00019,29.36416]
[1778214834602,28.26,79664.99,0.0,-0.46328,0.00019,29.3672]
[1778214834610,28.26,79664.99,0.0,-0.46328,0.00019,29.3672]
[1778214834970,28.26,79664.99,0.0,-0.46328,0.00019,29.3672]
[1778214839089,28.26,79658.23,0.0,-0.46457,0.00019,29.37333]
[1778214845040,28.27,79659.41,0.0,-0.46435,0.00019,29.37231]
[1778214850074,28.27,79662.57,0.0,-0.46375,0.00019,29.36948]
[1778214855089,28.27,79663.43,0.0,-0.46359,0.00019,29.36871]
[1778214855651,28.27,79663.65,0.0,-0.46355,0.00019,29.36851]
[1778214856116,28.27,79662.44,0.0,-0.46378,0.00019,29.36962]
[1778214861152,28.28,79659.1,0.0,-0.46442,0.00019,29.37264]
[1778214865923,28.28,79657.47,0.0,-0.46473,0.00019,29.37409]
[1778214865947,28.28,79657.47,0.0,-0.46473,0.00019,29.37409]
[1778214866024,28.28,79657.17,0.0,-0.46479,0.00019,29.37435]
[1778214871223,28.28,79656.07,0.0,-0.465,0.00019,29.37207]
[1778214876972,28.29,79655.45,0.0,-0.46512,0.00019,29.37262]
[1778214882111,28.29,79650.96,0.0,-0.46597,0.00019,29.37644]
[1778214888034,28.29,79654.62,0.0,-0.46528,0.00019,29.37338]
[1778214893262,28.3,79651.97,0.0,-0.46579,0.00019,29.37564]
[1778214898419,28.3,79651.37,0.0,-0.46591,0.00019,29.37617]
[1778214900979,28.3,79651.35,0.0,-0.46591,0.00019,29.37619]
[1778214901074,28.31,79651.1,0.0,-0.46596,0.00019,29.3764]
[1778214906090,28.31,79649.44,0.0,-0.46628,0.00019,29.37779]
[1778214911528,28.31,79644.31,0.0,-0.46726,0.00019,29.38193]
[1778214912512,28.31,79643.85,0.0,-0.46734,0.00019,29.38229]
[1778214912545,28.31,79643.85,0.0,-0.46734,0.00019,29.38229]
[1778214912614,28.31,79643.85,0.0,-0.46734,0.00019,29.38229]
[1778214913157,28.32,79635.12,0.0,-0.469,0.00019,29.38887]
[1778214913650,28.32,79635.12,0.0,-0.469,0.00019,29.38887]
[1778214913776,28.31,79642.43,0.0,-0.46761,0.00019,29.3834]
[1778214915746,28.31,79642.43,0.0,-0.46761,0.00019,29.38339]
[1778214915762,28.31,79642.43,0.0,-0.46761,0.00019,29.38339]
[1778214915836,28.31,79651.7,0.0,-0.46585,0.00019,29.37595]
[1778214921477,28.32,79651.77,0.0,-0.46584,0.00019,29.37591]
[1778214921730,28.32,79651.77,0.0,-0.46584,0.00019,29.37591]
[1778214921828,28.32,79652.4,0.0,-0.46572,0.00019,29.37539]
[1778214922413,28.32,79652.4,0.0,-0.46572,0.00019,29.37539]
[1778214923595,28.32,79655.8,0.0,-0.46508,0.00019,29.3725]
[1778214925656,28.32,79659.99,0.0,-0.46428,0.00019,29.36884]
[1778214926889,28.32,79655.29,0.0,-0.46518,0.00019,29.37295]
[1778214927166,28.32,79646.64,0.0,-0.46682,0.00019,29.38012]
[1778214927731,28.32,79646.64,0.0,-0.46682,0.00019,29.38012]
[1778214927743,28.32,79646.64,0.0,-0.46682,0.00019,29.38012]
[1778214927817,28.32,79643.03,0.0,-0.46751,0.00019,29.38297]
[1778214929394,28.32,79643.03,0.0,-0.46751,0.00019,29.38297]
[1778214929416,28.32,79643.03,0.0,-0.46751,0.00019,29.38297]
[1778214929756,28.32,79643.03,0.0,-0.46751,0.00019,29.38297]
[1778214929967,28.32,79640.68,0.0,-0.46795,0.00019,29.38477]
[1778214932957,28.32,79633.11,0.0,-0.46939,0.00019,29.38707]
[1778214938698,28.32,79628.59,0.0,-0.47025,0.00019,29.3902]
[1778214943734,28.32,79627.71,0.0,-0.47041,0.00019,29.39079]
[1778214948768,28.32,79626.42,0.0,-0.47066,0.00019,29.39165]
[1778214953802,28.31,79625.34,0.0,-0.47086,0.00019,29.39235]
[1778214958838,28.31,79624.12,0.0,-0.47109,0.00019,29.39313]
[1778214963907,28.3,79627.81,0.0,-0.47038,0.00019,29.39067]
[1778214964910,28.3,79629.78,0.0,-0.47001,0.00019,29.38933]
[1778214964966,28.3,79629.86,0.0,-0.46999,0.00019,29.38927]
[1778214970381,28.3,79635.65,0.0,-0.46889,0.00019,29.38514]
[1778214973465,28.29,79641.34,0.0,-0.4678,0.00019,29.38088]
[1778214973942,28.29,79645.44,0.0,-0.46702,0.00019,29.37768]
[1778214975221,28.29,79645.44,0.0,-0.46702,0.00019,29.37768]
[1778214975956,28.3,79648.32,0.0,-0.46648,0.00019,29.37538]
[1778214980993,28.3,79648.19,0.0,-0.4665,0.00019,29.3755]
[1778214986025,28.3,79647.86,0.0,-0.46657,0.00019,29.37579]
[1778214992034,28.31,79648.58,0.0,-0.46644,0.00019,29.37522]
[1778214995940,28.31,79647.96,0.0,-0.46656,0.00019,29.37248]
[1778215000436,28.32,79641.59,0.0,-0.46777,0.00019,29.37752]
[1778215003999,28.32,79639.31,0.0,-0.46821,0.00019,29.37927]
[1778215004175,28.32,79639.31,0.0,-0.46821,0.00019,29.37927]
[1778215006253,28.32,79638.12,0.0,-0.46843,0.00019,29.38017]
[1778215007174,28.32,79637.14,0.0,-0.46862,0.00019,29.3809]
[1778215009187,28.32,79629.02,0.0,-0.47016,0.00019,29.38666]
[1778215009895,28.32,79629.02,0.0,-0.47016,0.00019,29.38666]
[1778215009900,28.32,79629.02,0.0,-0.47016,0.00019,29.38666]
[1778215010195,28.32,79630.06,0.0,-0.46997,0.00019,29.38594]
[1778215015246,28.32,79628.55,0.0,-0.47025,0.00019,29.38696]
[1778215020878,28.31,79621.6,0.0,-0.47157,0.00019,29.3915]
[1778215026311,28.3,79618.41,0.0,-0.47217,0.00019,29.39347]
[1778215031346,28.3,79616.33,0.0,-0.47257,0.00019,29.39472]
[1778215036381,28.3,79610.27,0.0,-0.47372,0.00019,29.39821]
[1778215041416,28.29,79611.57,0.0,-0.47347,0.00019,29.39747]
[1778215046451,28.29,79610.97,0.0,-0.47358,0.00019,29.3978]
[1778215051486,28.29,79610.38,0.0,-0.47369,0.00019,29.39486]
[1778215058535,28.28,79610.04,0.0,-0.47375,0.00019,29.39504]
[1778215063570,28.28,79616.02,0.0,-0.47261,0.00019,29.39157]
[1778215068606,28.27,79616.35,0.0,-0.47254,0.00019,29.39136]
[1778215074152,28.27,79615.59,0.0,-0.47268,0.00019,29.3918]
[1778215074171,28.27,79616.23,0.0,-0.47256,0.00019,29.39141]
[1778215079728,28.26,79616.36,0.0,-0.47253,0.00019,29.39132]
[1778215084763,28.25,79616.74,0.0,-0.47246,0.00019,29.39107]
[1778215090806,28.25,79616.9,0.0,-0.47242,0.00019,29.39096]
[1778215092680,28.25,79616.8,0.0,-0.47244,0.00019,29.39102]
[1778215092820,28.25,79616.59,0.0,-0.47248,0.00019,29.39114]
[1778215097856,28.24,79614.02,0.0,-0.47297,0.00019,29.39265]
[1778215103126,28.24,79608.28,0.0,-0.47406,0.00019,29.3959]
[1778215103286,28.24,79608.28,0.0,-0.47406,0.00019,29.3959]
[1778215103321,28.24,79606.43,0.0,-0.47442,0.00019,29.3969]
[1778215108932,28.24,79604.43,0.0,-0.4748,0.00019,29.39796]
[1778215113968,28.24,79602.82,0.0,-0.4751,0.00019,29.39553]
[1778215120018,28.23,79599.51,0.0,-0.47573,0.00019,29.39718]
[1778215125049,28.23,79602.17,0.0,-0.47523,0.00019,29.39585]
[1778215133104,28.23,79602.33,0.0,-0.47519,0.00019,29.39577]
[1778215138139,28.23,79601.14,0.0,-0.47542,0.00019,29.39636]
[1778215143174,28.23,79603.34,0.0,-0.475,0.00019,29.39525]
[1778215148209,28.23,79597.92,0.0,-0.47604,0.00019,29.39794]
[1778215153247,28.23,79596.68,0.0,-0.47627,0.00019,29.39852]
[1778215158282,28.23,79597.56,0.0,-0.4761,0.00019,29.39811]
[1778215163316,28.23,79595.71,0.0,-0.47646,0.00019,29.39897]
[1778215168351,28.22,79592.46,0.0,-0.47708,0.00019,29.40044]
[1778215171374,28.22,79599.62,0.0,-0.4757,0.00019,29.39384]
[1778215176409,28.22,79600.28,0.0,-0.47558,0.00019,29.3935]
[1778215182451,28.21,79598.47,0.0,-0.47592,0.00019,29.39438]
[1778215187486,28.21,79600.13,0.0,-0.4756,0.00019,29.39355]
[1778215189500,28.21,79606.86,0.0,-0.47431,0.00019,29.39007]
[1778215196472,28.2,79607.48,0.0,-0.47419,0.00019,29.38973]
[1778215197704,28.2,79607.48,0.0,-0.47419,0.00019,29.38973]
[1778215197755,28.2,79608.73,0.0,-0.47395,0.00019,29.38904]
[1778215201729,28.2,79609.37,0.0,-0.47383,0.00019,29.38868]
[1778215201776,28.2,79612.08,0.0,-0.47331,0.00019,29.38714]
[1778215204680,28.2,79605.12,0.0,-0.47464,0.00019,29.39098]
[1778215205815,28.2,79605.12,0.0,-0.47464,0.00019,29.39098]
[1778215205836,28.2,79605.12,0.0,-0.47464,0.00019,29.39098]
[1778215205908,28.2,79604.2,0.0,-0.47482,0.00019,29.39146]
[1778215209508,28.2,79603.52,0.0,-0.47495,0.00019,29.39181]
[1778215209520,28.2,79603.52,0.0,-0.47495,0.00019,29.39181]
[1778215209642,28.2,79603.59,0.0,-0.47493,0.00019,29.39178]
[1778215211839,28.2,79593.87,0.0,-0.47679,0.00019,29.3965]
[1778215216947,28.2,79592.31,0.0,-0.47709,0.00019,29.3972]
[1778215222735,28.2,79593.38,0.0,-0.47689,0.00019,29.39673]
[1778215227207,28.2,79596.17,0.0,-0.47636,0.00019,29.39545]
[1778215227260,28.2,79596.17,0.0,-0.47636,0.00019,29.39545]
[1778215227313,28.2,79594.83,0.0,-0.47661,0.00019,29.39608]
[1778215232802,28.21,79591.79,0.0,-0.47719,0.00019,29.39419]
[1778215236074,28.21,79584.59,0.0,-0.47857,0.00019,29.39717]
[1778215238366,28.21,79584.59,0.0,-0.47857,0.00019,29.39717]
[1778215238375,28.21,79584.59,0.0,-0.47857,0.00019,29.39717]
[1778215238394,28.21,79580.9,0.0,-0.47928,0.00019,29.39856]
[1778215242351,28.21,79580.08,0.0,-0.47944,0.00019,29.39886]
[1778215242373,28.21,79580.08,0.0,-0.47944,0.00019,29.39886]
[1778215242413,28.21,79579.96,0.0,-0.47946,0.00019,29.3989]
[1778215244738,28.21,79577.62,0.0,-0.47991,0.00019,29.39972]
[1778215244744,28.21,79577.62,0.0,-0.47991,0.00019,29.39972]
[1778215245476,28.21,79577.64,0.0,-0.4799,0.00019,29.39972]
[1778215250507,28.22,79577.58,0.0,-0.47992,0.00019,29.39974]
[1778215256715,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257472,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257488,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257502,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257523,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257551,28.22,79573.6,0.0,-0.48068,0.00019,29.40105]
[1778215257573,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215257977,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215257988,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215258242,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215258255,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215258457,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215258489,28.22,79578.37,0.0,-0.47977,0.00019,29.39948]
[1778215258502,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258699,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258725,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258914,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258935,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258944,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215258947,28.22,79581.74,0.0,-0.47912,0.00019,29.39827]
[1778215260489,28.22,79580.51,0.0,-0.47936,0.00019,29.39872]
[1778215260517,28.22,79580.51,0.0,-0.47936,0.00019,29.39872]
[1778215260574,28.22,79580.19,0.0,-0.47942,0.00019,29.39884]
[1778215263604,28.23,79579.45,0.0,-0.47956,0.00019,29.39911]
[1778215263608,28.23,79579.45,0.0,-0.47956,0.00019,29.39911]
[1778215264415,28.23,79579.45,0.0,-0.47956,0.00019,29.39911]
[1778215264424,28.23,79579.45,0.0,-0.47956,0.00019,29.39911]
[1778215264551,28.23,79581.38,0.0,-0.47919,0.00019,29.39841]
[1778215269854,28.23,79577.62,0.0,-0.47991,0.00019,29.39974]
[1778215274735,28.23,79569.84,0.0,-0.4814,0.00019,29.4022]
[1778215274758,28.23,79569.84,0.0,-0.4814,0.00019,29.4022]
[1778215275448,28.23,79561.24,0.0,-0.48305,0.00019,29.40443]
[1778215276176,28.23,79561.24,0.0,-0.48305,0.00019,29.40443]
[1778215276779,28.23,79561.24,0.0,-0.48305,0.00019,29.40443]
[1778215276792,28.23,79561.24,0.0,-0.48305,0.00019,29.40443]
[1778215277574,28.23,79555.92,0.0,-0.48407,0.00019,29.40556]
[1778215278712,28.23,79555.92,0.0,-0.48407,0.00019,29.40556]
[1778215279199,28.23,79556.5,0.0,-0.48396,0.00019,29.40545]
[1778215280206,28.23,79549.92,0.0,-0.48521,0.00019,29.40661]
[1778215283226,28.23,79545.21,0.0,-0.48612,0.00019,29.40726]
[1778215288260,28.22,79541.9,0.0,-0.48675,0.00019,29.40762]
[1778215293296,28.22,79542.98,0.0,-0.48654,0.00019,29.40425]
[1778215294485,28.22,79542.98,0.0,-0.48654,0.00019,29.40425]
[1778215294497,28.22,79542.83,0.0,-0.48657,0.00019,29.40427]
[1778215300344,28.22,79545.48,0.0,-0.48606,0.00019,29.40396]
[1778215305379,28.21,79542.76,0.0,-0.48658,0.00019,29.40428]
[1778215313437,28.21,79543.85,0.0,-0.48637,0.00019,29.40416]
[1778215319054,28.21,79544.15,0.0,-0.48632,0.00019,29.40412]
[1778215324277,28.2,79544.89,0.0,-0.48617,0.00019,29.40403]
[1778215326528,28.2,79554.43,0.0,-0.48435,0.00019,29.40257]
[1778215331562,28.2,79556.77,0.0,-0.4839,0.00019,29.40212]
[1778215336597,28.19,79551.13,0.0,-0.48498,0.00019,29.40314]
[1778215341632,28.19,79548.86,0.0,-0.48541,0.00019,29.40349]
[1778215346667,28.18,79545.24,0.0,-0.4861,0.00019,29.40398]
[1778215351705,28.18,79544.8,0.0,-0.48619,0.00019,29.40078]
[1778215357606,28.18,79542.43,0.0,-0.48664,0.00019,29.40105]
[1778215362782,28.17,79541.61,0.0,-0.4868,0.00019,29.40113]
[1778215368446,28.17,79544.23,0.0,-0.4863,0.00019,29.40085]
[1778215371679,28.17,79550.55,0.0,-0.48508,0.00019,29.39997]
[1778215376725,28.17,79556.24,0.0,-0.48399,0.00019,29.39895]
[1778215382844,28.17,79556.96,0.0,-0.48385,0.00019,29.39881]
[1778215387988,28.18,79552.18,0.0,-0.48477,0.00019,29.39971]
[1778215391690,28.17,79544.0,0.0,-0.48634,0.00019,29.40087]
[1778215394003,28.17,79542.7,0.0,-0.48659,0.00019,29.40102]
[1778215397024,28.17,79542.51,0.0,-0.48663,0.00019,29.40104]
[1778215403079,28.17,79542.71,0.0,-0.48659,0.00019,29.40101]
[1778215408102,28.16,79544.39,0.0,-0.48627,0.00019,29.40082]
[1778215413136,28.16,79548.45,0.0,-0.48548,0.00019,29.39703]
[1778215418306,28.16,79548.26,0.0,-0.48552,0.00019,29.39706]
[1778215423403,28.15,79548.56,0.0,-0.48546,0.00019,29.39701]
[1778215429704,28.15,79550.27,0.0,-0.48513,0.00019,29.39675]
[1778215429712,28.15,79550.27,0.0,-0.48513,0.00019,29.39675]
[1778215430722,28.15,79551.24,0.0,-0.48495,0.00019,29.39659]
[1778215432517,28.15,79550.18,0.0,-0.48515,0.00019,29.39677]
[1778215432520,28.15,79550.18,0.0,-0.48515,0.00019,29.39677]
[1778215432525,28.15,79550.18,0.0,-0.48515,0.00019,29.39677]
[1778215432738,28.15,79546.15,0.0,-0.48592,0.00019,29.39735]
[1778215434568,28.15,79546.49,0.0,-0.48586,0.00019,29.3973]
[1778215434618,28.15,79546.28,0.0,-0.4859,0.00019,29.39733]
[1778215441332,28.14,79545.62,0.0,-0.48603,0.00019,29.39741]
[1778215446368,28.14,79546.19,0.0,-0.48592,0.00019,29.39734]
[1778215451403,28.14,79548.19,0.0,-0.48553,0.00019,29.39706]
[1778215457444,28.13,79547.81,0.0,-0.4856,0.00019,29.39711]
[1778215462479,28.13,79545.22,0.0,-0.4861,0.00019,29.39746]
[1778215467514,28.13,79546.0,0.0,-0.48595,0.00019,29.39736]
[1778215472550,28.13,79547.28,0.0,-0.4857,0.00019,29.39393]
[1778215477585,28.13,79547.29,0.0,-0.4857,0.00019,29.39393]
[1778215483628,28.12,79546.98,0.0,-0.48576,0.00019,29.39397]
[1778215488715,28.12,79550.17,0.0,-0.48515,0.00019,29.3935]
[1778215489811,28.12,79550.47,0.0,-0.48509,0.00019,29.39345]
[1778215490680,28.12,79550.7,0.0,-0.48505,0.00019,29.39341]
[1778215492256,28.12,79550.33,0.0,-0.48512,0.00019,29.39347]
[1778215498741,28.13,79555.43,0.0,-0.48414,0.00019,29.39258]
[1778215502659,28.13,79556.17,0.0,-0.484,0.00019,29.39243]
[1778215503008,28.13,79557.24,0.0,-0.48379,0.00019,29.39222]
[1778215503822,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504626,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504637,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504646,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504662,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504783,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504886,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215504897,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505093,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505106,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505334,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505365,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505664,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505687,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505835,28.14,79566.78,0.0,-0.48196,0.00019,29.38994]
[1778215505791,28.14,79572.14,0.0,-0.48093,0.00019,29.38839]
[1778215505869,28.14,79572.14,0.0,-0.48093,0.00019,29.38839]
[1778215505896,28.14,79572.14,0.0,-0.48093,0.00019,29.38839]
[1778215506128,28.14,79572.14,0.0,-0.48093,0.00019,29.38839]
[1778215506797,28.14,79571.69,0.0,-0.48102,0.00019,29.38853]
[1778215506870,28.14,79571.69,0.0,-0.48102,0.00019,29.38853]
[1778215506890,28.14,79571.69,0.0,-0.48102,0.00019,29.38853]
[1778215507805,28.14,79571.83,0.0,-0.48099,0.00019,29.38849]
[1778215508702,28.14,79571.83,0.0,-0.48099,0.00019,29.38849]
[1778215508811,28.14,79569.34,0.0,-0.48147,0.00019,29.38923]
[1778215512802,28.14,79571.27,0.0,-0.4811,0.00019,29.38866]
[1778215512840,28.14,79571.76,0.0,-0.48101,0.00019,29.38851]
[1778215517679,28.15,79573.06,0.0,-0.48076,0.00019,29.38811]
[1778215517697,28.15,79573.06,0.0,-0.48076,0.00019,29.38811]
[1778215517835,28.15,79573.72,0.0,-0.48063,0.00019,29.3879]
[1778215518366,28.15,79573.72,0.0,-0.48063,0.00019,29.3879]
[1778215518638,28.15,79588.68,0.0,-0.47776,0.00019,29.38238]
[1778215519685,28.15,79588.68,0.0,-0.47776,0.00019,29.38238]
[1778215519695,28.15,79588.68,0.0,-0.47776,0.00019,29.38238]
[1778215519701,28.15,79588.68,0.0,-0.47776,0.00019,29.38238]
[1778215519743,28.15,79593.35,0.0,-0.47686,0.00019,29.38035]
[1778215525262,28.15,79594.85,0.0,-0.47658,0.00019,29.37967]
[1778215529552,28.16,79593.69,0.0,-0.4768,0.00019,29.38021]
[1778215531341,28.16,79593.1,0.0,-0.47692,0.00019,29.38047]
[1778215531381,28.16,79591.39,0.0,-0.47724,0.00019,29.37798]
[1778215537009,28.16,79586.29,0.0,-0.47822,0.00019,29.38013]
[1778215542526,28.16,79583.52,0.0,-0.47875,0.00019,29.38122]
[1778215547566,28.16,79585.5,0.0,-0.47838,0.00019,29.38045]
[1778215553739,28.17,79583.59,0.0,-0.47874,0.00019,29.38121]
[1778215554345,28.17,79583.65,0.0,-0.47873,0.00019,29.38119]
[1778215554352,28.17,79583.65,0.0,-0.47873,0.00019,29.38119]
[1778215554446,28.17,79583.35,0.0,-0.47879,0.00019,29.3813]
[1778215559465,28.18,79581.31,0.0,-0.47918,0.00019,29.38207]
[1778215565903,28.18,79582.94,0.0,-0.47887,0.00019,29.38147]
[1778215570970,28.18,79583.18,0.0,-0.47883,0.00019,29.38138]
[1778215576014,28.19,79582.22,0.0,-0.47901,0.00019,29.38175]
[1778215580417,28.19,79581.55,0.0,-0.47914,0.00019,29.38201]
[1778215580434,28.19,79583.7,0.0,-0.47873,0.00019,29.3812]
[1778215581268,28.19,79583.7,0.0,-0.47873,0.00019,29.3812]
[1778215581727,28.19,79586.84,0.0,-0.47813,0.00019,29.37996]
[1778215589377,28.2,79589.17,0.0,-0.47768,0.00019,29.379]
[1778215594411,28.2,79590.39,0.0,-0.47745,0.00019,29.37522]
[1778215600454,28.2,79589.46,0.0,-0.47763,0.00019,29.37562]
[1778215604764,28.2,79588.7,0.0,-0.47777,0.00019,29.37594]
[1778215605777,28.2,79593.45,0.0,-0.47686,0.00019,29.37388]
[1778215605790,28.2,79593.45,0.0,-0.47686,0.00019,29.37388]
[1778215605877,28.2,79598.48,0.0,-0.4759,0.00019,29.37152]
[1778215609584,28.2,79600.2,0.0,-0.47557,0.00019,29.37068]
[1778215611646,28.2,79599.11,0.0,-0.47578,0.00019,29.37122]
[1778215612095,28.2,79601.29,0.0,-0.47536,0.00019,29.37014]
[1778215617138,28.2,79599.42,0.0,-0.47572,0.00019,29.37108]
[1778215617194,28.2,79599.42,0.0,-0.47572,0.00019,29.37108]
[1778215617244,28.2,79599.42,0.0,-0.47572,0.00019,29.37108]
[1778215617345,28.2,79598.56,0.0,-0.47589,0.00019,29.3715]
[1778215620760,28.2,79596.73,0.0,-0.47624,0.00019,29.37237]
[1778215620767,28.2,79596.73,0.0,-0.47624,0.00019,29.37237]
[1778215620857,28.2,79596.9,0.0,-0.47621,0.00019,29.37229]
[1778215626635,28.2,79596.78,0.0,-0.47623,0.00019,29.37234]
[1778215632679,28.19,79598.91,0.0,-0.47581,0.00019,29.3713]
[1778215637713,28.18,79600.85,0.0,-0.47544,0.00019,29.37032]
[1778215642748,28.17,79602.92,0.0,-0.47504,0.00019,29.36925]
[1778215649796,28.16,79603.68,0.0,-0.47489,0.00019,29.36883]
[1778215654831,28.15,79606.17,0.0,-0.4744,0.00019,29.36422]
[1778215660439,28.15,79604.35,0.0,-0.47475,0.00019,29.36518]
[1778215665672,28.14,79603.41,0.0,-0.47492,0.00019,29.36565]
[1778215670676,28.13,79599.8,0.0,-0.47561,0.00019,29.36747]
[1778215675703,28.13,79602.46,0.0,-0.4751,0.00019,29.36612]
[1778215678203,28.13,79601.93,0.0,-0.4752,0.00019,29.36639]
[1778215679002,28.13,79601.93,0.0,-0.47521,0.00019,29.3664]
[1778215681502,28.13,79599.16,0.0,-0.47574,0.00019,29.36779]
[1778215681719,28.13,79599.16,0.0,-0.47574,0.00019,29.36779]
[1778215682027,28.13,79599.16,0.0,-0.47574,0.00019,29.36779]
[1778215682023,28.13,79598.85,0.0,-0.4758,0.00019,29.36794]
[1778215682057,28.13,79598.85,0.0,-0.4758,0.00019,29.36794]
[1778215682827,28.13,79598.85,0.0,-0.4758,0.00019,29.36794]
[1778215683029,28.13,79594.85,0.0,-0.47656,0.00019,29.36985]
[1778215683650,28.13,79594.85,0.0,-0.47656,0.00019,29.36985]
[1778215683786,28.13,79594.85,0.0,-0.47656,0.00019,29.36985]
[1778215683798,28.13,79594.85,0.0,-0.47656,0.00019,29.36985]
[1778215684039,28.13,79588.08,0.0,-0.47786,0.00019,29.37283]
[1778215685725,28.13,79585.33,0.0,-0.47839,0.00019,29.37395]
[1778215686051,28.14,79585.78,0.0,-0.47831,0.00019,29.37377]
[1778215691085,28.14,79586.3,0.0,-0.47821,0.00019,29.37357]
[1778215696923,28.14,79587.07,0.0,-0.47806,0.00019,29.37326]
[1778215703984,28.15,79593.61,0.0,-0.47681,0.00019,29.37044]
[1778215713241,28.15,79594.71,0.0,-0.4766,0.00019,29.36669]
[1778215715571,28.15,79595.68,0.0,-0.47641,0.00019,29.36624]
[1778215716027,28.16,79596.57,0.0,-0.47624,0.00019,29.36583]
[1778215721055,28.16,79597.11,0.0,-0.47614,0.00019,29.36558]
[1778215726078,28.16,79597.28,0.0,-0.47611,0.00019,29.3655]
[1778215731102,28.16,79599.68,0.0,-0.47565,0.00019,29.36434]
[1778215736110,28.16,79601.59,0.0,-0.47529,0.00019,29.36339]
[1778215741115,28.17,79601.34,0.0,-0.47533,0.00019,29.36352]
[1778215746143,28.17,79598.35,0.0,-0.47591,0.00019,29.365]
[1778215751156,28.17,79598.08,0.0,-0.47596,0.00019,29.36514]
[1778215755665,28.17,79601.7,0.0,-0.47527,0.00019,29.36335]
[1778215756066,28.17,79602.69,0.0,-0.47508,0.00019,29.36284]
[1778215761069,28.17,79604.79,0.0,-0.47468,0.00019,29.36175]
[1778215766071,28.18,79602.24,0.0,-0.47517,0.00019,29.36308]
[1778215771085,28.18,79600.29,0.0,-0.47554,0.00019,29.36406]
[1778215776096,28.18,79598.64,0.0,-0.47586,0.00019,29.36162]
[1778215781141,28.18,79596.57,0.0,-0.47625,0.00019,29.36261]
[1778215786179,28.18,79596.23,0.0,-0.47632,0.00019,29.36278]
[1778215791212,28.18,79594.1,0.0,-0.47673,0.00019,29.36377]
[1778215795157,28.18,79593.61,0.0,-0.47682,0.00019,29.364]
[1778215797153,28.19,79599.82,0.0,-0.47563,0.00019,29.36106]
[1778215798787,28.19,79600.58,0.0,-0.47549,0.00019,29.36068]
[1778215798800,28.19,79600.58,0.0,-0.47549,0.00019,29.36068]
[1778215799097,28.19,79603.87,0.0,-0.47486,0.00019,29.359]
[1778215799663,28.19,79603.87,0.0,-0.47486,0.00019,29.359]
[1778215800127,28.19,79604.08,0.0,-0.47482,0.00019,29.3589]
[1778215803124,28.19,79603.9,0.0,-0.47485,0.00019,29.35899]
[1778215803726,28.19,79607.35,0.0,-0.47419,0.00019,29.35714]
[1778215803739,28.19,79607.35,0.0,-0.47419,0.00019,29.35714]
[1778215803870,28.19,79607.35,0.0,-0.47419,0.00019,29.35714]
[1778215805721,28.19,79611.21,0.0,-0.47345,0.00019,29.35498]
[1778215805728,28.19,79611.21,0.0,-0.47345,0.00019,29.35498]
[1778215805884,28.19,79611.21,0.0,-0.47345,0.00019,29.35498]
[1778215810921,28.18,79610.3,0.0,-0.47362,0.00019,29.35549]
[1778215815965,28.18,79610.68,0.0,-0.47355,0.00019,29.35526]
[1778215820989,28.17,79615.93,0.0,-0.47254,0.00019,29.35217]
[1778215826029,28.17,79614.64,0.0,-0.47279,0.00019,29.35293]
[1778215831063,28.16,79613.9,0.0,-0.47292,0.00019,29.3501]
[1778215834787,28.16,79615.22,0.0,-0.47267,0.00019,29.3493]
[1778215834794,28.16,79615.22,0.0,-0.47267,0.00019,29.3493]
[1778215835163,28.16,79620.81,0.0,-0.4716,0.00019,29.34584]
[1778215840177,28.16,79620.84,0.0,-0.47159,0.00019,29.3458]
[1778215845199,28.15,79616.59,0.0,-0.4724,0.00019,29.34844]
[1778215850221,28.15,79614.72,0.0,-0.47276,0.00019,29.34956]
[1778215855234,28.14,79614.38,0.0,-0.47282,0.00019,29.34975]
[1778215860259,28.14,79613.73,0.0,-0.47294,0.00019,29.35013]
[1778215865282,28.14,79616.05,0.0,-0.47249,0.00019,29.34872]
[1778215870319,28.13,79616.4,0.0,-0.47242,0.00019,29.3485]
[1778215872251,28.13,79609.72,0.0,-0.47371,0.00019,29.35242]
[1778215877282,28.13,79608.72,0.0,-0.4739,0.00019,29.35297]
[1778215882190,28.13,79607.4,0.0,-0.47415,0.00019,29.35369]
[1778215882242,28.13,79607.33,0.0,-0.47416,0.00019,29.35373]
[1778215885253,28.12,79600.52,0.0,-0.47547,0.00019,29.35731]
[1778215890270,28.12,79597.6,0.0,-0.47603,0.00019,29.35874]
[1778215891773,28.12,79597.84,0.0,-0.47598,0.00019,29.35536]
[1778215891784,28.12,79597.84,0.0,-0.47598,0.00019,29.35536]
[1778215892211,28.12,79597.56,0.0,-0.47603,0.00019,29.3555]
[1778215893767,28.12,79597.0,0.0,-0.47614,0.00019,29.35577]
[1778215893772,28.12,79597.0,0.0,-0.47614,0.00019,29.35577]
[1778215894219,28.12,79596.8,0.0,-0.47618,0.00019,29.35586]
[1778215899247,28.13,79596.25,0.0,-0.47629,0.00019,29.35613]
[1778215904265,28.13,79595.76,0.0,-0.47638,0.00019,29.35637]
[1778215909268,28.13,79596.99,0.0,-0.47615,0.00019,29.3558]
[1778215914278,28.14,79599.92,0.0,-0.47559,0.00019,29.35438]
[1778215917306,28.14,79600.58,0.0,-0.47546,0.00019,29.35405]
[1778215918221,28.14,79600.75,0.0,-0.47543,0.00019,29.35397]
[1778215923243,28.14,79602.88,0.0,-0.47502,0.00019,29.35288]
[1778215928272,28.14,79603.37,0.0,-0.47493,0.00019,29.35262]
[1778215928462,28.14,79604.24,0.0,-0.47476,0.00019,29.35216]
[1778215928477,28.14,79604.24,0.0,-0.47476,0.00019,29.35216]
[1778215929268,28.14,79603.95,0.0,-0.47481,0.00019,29.35231]
[1778215934293,28.13,79604.48,0.0,-0.47471,0.00019,29.35202]
[1778215939820,28.13,79601.81,0.0,-0.47522,0.00019,29.3534]
[1778215944890,28.13,79601.57,0.0,-0.47527,0.00019,29.35352]
[1778215944979,28.13,79602.88,0.0,-0.47501,0.00019,29.35284]
[1778215948883,28.12,79610.64,0.0,-0.47352,0.00019,29.34861]
[1778215953919,28.12,79614.35,0.0,-0.47281,0.00019,29.34318]
[1778215958953,28.12,79611.47,0.0,-0.47336,0.00019,29.34487]
[1778215964995,28.13,79613.78,0.0,-0.47292,0.00019,29.34352]
[1778215970031,28.13,79616.01,0.0,-0.47249,0.00019,29.34219]
[1778215975069,28.13,79616.72,0.0,-0.47236,0.00019,29.34175]
[1778215980101,28.13,79617.61,0.0,-0.47218,0.00019,29.3412]
[1778215985018,28.13,79619.5,0.0,-0.47182,0.00019,29.34002]
[1778215985025,28.13,79619.5,0.0,-0.47182,0.00019,29.34002]
[1778215985288,28.13,79626.5,0.0,-0.47048,0.00019,29.33543]
[1778215990315,28.12,79630.02,0.0,-0.4698,0.00019,29.33299]
[1778215995339,28.12,79629.15,0.0,-0.46997,0.00019,29.33359]
[1778216000342,28.12,79627.84,0.0,-0.47022,0.00019,29.33449]
[1778216005360,28.12,79631.53,0.0,-0.46951,0.00019,29.33189]
[1778216006412,28.11,79632.96,0.0,-0.46923,0.00019,29.33086]
[1778216007290,28.11,79632.72,0.0,-0.46928,0.00019,29.33103]
[1778216012326,28.11,79633.15,0.0,-0.46919,0.00019,29.32744]
[1778216017361,28.11,79631.38,0.0,-0.46953,0.00019,29.3287]
[1778216022397,28.11,79629.22,0.0,-0.46994,0.00019,29.33022]
[1778216027432,28.1,79627.04,0.0,-0.47036,0.00019,29.33172]
[1778216031456,28.1,79630.24,0.0,-0.46974,0.00019,29.32949]
[1778216032379,28.1,79633.11,0.0,-0.46919,0.00019,29.32743]
[1778216033182,28.1,79633.11,0.0,-0.46919,0.00019,29.32743]
[1778216033441,28.1,79633.17,0.0,-0.46918,0.00019,29.32739]
[1778216035246,28.1,79632.72,0.0,-0.46927,0.00019,29.32772]
[1778216035440,28.1,79633.62,0.0,-0.46909,0.00019,29.32707]
[1778216038867,28.11,79633.66,0.0,-0.46909,0.00019,29.32704]
[1778216039365,28.11,79639.66,0.0,-0.46794,0.00019,29.32256]
[1778216044393,28.11,79640.0,0.0,-0.46788,0.00019,29.32233]
[1778216049399,28.12,79645.02,0.0,-0.46692,0.00019,29.31839]
[1778216054420,28.13,79645.38,0.0,-0.46686,0.00019,29.31813]
[1778216059443,28.13,79644.86,0.0,-0.46696,0.00019,29.31858]
[1778216064444,28.14,79645.75,0.0,-0.46679,0.00019,29.31789]
[1778216069446,28.14,79646.25,0.0,-0.4667,0.00019,29.31751]
[1778216074463,28.15,79645.79,0.0,-0.46679,0.00019,29.31465]
[1778216079469,28.15,79646.18,0.0,-0.46672,0.00019,29.31435]
[1778216084513,28.16,79649.43,0.0,-0.46611,0.00019,29.31171]
[1778216087515,28.16,79656.08,0.0,-0.46483,0.00019,29.30604]
[1778216092524,28.17,79652.37,0.0,-0.46555,0.00019,29.30927]
[1778216097529,28.17,79651.36,0.0,-0.46574,0.00019,29.31014]
[1778216102549,28.17,79648.14,0.0,-0.46636,0.00019,29.31285]
[1778216107572,28.18,79648.27,0.0,-0.46634,0.00019,29.31277]
[1778216112586,28.18,79647.19,0.0,-0.46655,0.00019,29.31368]
[1778216117607,28.19,79642.99,0.0,-0.46736,0.00019,29.31707]
[1778216121778,28.19,79640.51,0.0,-0.46784,0.00019,29.31902]
[1778216121785,28.19,79640.51,0.0,-0.46784,0.00019,29.31902]
[1778216122095,28.19,79640.51,0.0,-0.46784,0.00019,29.31903]
[1778216127129,28.2,79639.66,0.0,-0.46801,0.00019,29.3197]
[1778216132164,28.21,79635.53,0.0,-0.4688,0.00019,29.31956]
[1778216137200,28.21,79637.07,0.0,-0.46851,0.00019,29.31844]
[1778216142235,28.22,79642.05,0.0,-0.46756,0.00019,29.31467]
[1778216148276,28.22,79642.39,0.0,-0.4675,0.00019,29.31443]
[1778216153312,28.23,79643.04,0.0,-0.46738,0.00019,29.31394]
[1778216158346,28.23,79641.59,0.0,-0.46766,0.00019,29.3151]
[1778216163381,28.24,79639.61,0.0,-0.46804,0.00019,29.31664]
[1778216168417,28.24,79640.84,0.0,-0.46781,0.00019,29.31572]
[1778216174459,28.25,79643.33,0.0,-0.46734,0.00019,29.3138]
[1778216179494,28.25,79640.15,0.0,-0.46795,0.00019,29.31629]
[1778216184550,28.25,79639.33,0.0,-0.46811,0.00019,29.31693]
[1778216189607,28.26,79639.91,0.0,-0.468,0.00019,29.31652]
[1778216194641,28.26,79640.84,0.0,-0.46782,0.00019,29.31255]
[1778216199682,28.27,79640.33,0.0,-0.46793,0.00019,29.31297]
[1778216205724,28.27,79638.72,0.0,-0.46824,0.00019,29.31421]
[1778216211768,28.28,79639.21,0.0,-0.46815,0.00019,29.31386]
[1778216216804,28.28,79639.52,0.0,-0.46809,0.00019,29.31365]
[1778216221838,28.29,79639.48,0.0,-0.4681,0.00019,29.3137]
[1778216226874,28.29,79643.55,0.0,-0.46733,0.00019,29.31058]
[1778216231908,28.29,79640.84,0.0,-0.46785,0.00019,29.31269]
[1778216236943,28.3,79641.28,0.0,-0.46777,0.00019,29.31238]
[1778216241978,28.3,79642.03,0.0,-0.46763,0.00019,29.31182]
[1778216247014,28.31,79642.18,0.0,-0.4676,0.00019,29.31171]
[1778216252049,28.31,79641.39,0.0,-0.46775,0.00019,29.30908]
[1778216260104,28.32,79641.67,0.0,-0.4677,0.00019,29.30889]
[1778216265141,28.32,79644.71,0.0,-0.46713,0.00019,29.30653]
[1778216270174,28.32,79641.09,0.0,-0.46782,0.00019,29.30936]
[1778216275210,28.33,79642.35,0.0,-0.46758,0.00019,29.30841]
[1778216280244,28.33,79641.86,0.0,-0.46768,0.00019,29.30881]
[1778216285279,28.33,79642.24,0.0,-0.46761,0.00019,29.30853]
[1778216290314,28.34,79641.77,0.0,-0.4677,0.00019,29.30891]
[1778216295351,28.34,79641.04,0.0,-0.46785,0.00019,29.30949]
[1778216302402,28.35,79641.14,0.0,-0.46783,0.00019,29.30945]
[1778216308442,28.36,79642.1,0.0,-0.46765,0.00019,29.30874]
[1778216313477,28.36,79643.88,0.0,-0.46732,0.00019,29.30412]
[1778216318512,28.37,79642.81,0.0,-0.46752,0.00019,29.30497]
[1778216323548,28.37,79642.93,0.0,-0.4675,0.00019,29.3049]
[1778216329589,28.38,79642.75,0.0,-0.46754,0.00019,29.30507]
[1778216336638,28.38,79642.61,0.0,-0.46758,0.00019,29.30521]
[1778216342680,28.39,79644.8,0.0,-0.46716,0.00019,29.30353]
[1778216347715,28.4,79642.72,0.0,-0.46756,0.00019,29.30518]
[1778216352750,28.4,79645.34,0.0,-0.46707,0.00019,29.30315]
[1778216357786,28.41,79642.63,0.0,-0.46759,0.00019,29.30529]
[1778216362821,28.41,79642.45,0.0,-0.46763,0.00019,29.30545]
[1778216367856,28.41,79642.39,0.0,-0.46764,0.00019,29.30552]
[1778216372910,28.42,79647.5,0.0,-0.46667,0.00019,29.29825]
[1778216377946,28.42,79648.69,0.0,-0.46645,0.00019,29.29731]
[1778216382980,28.42,79644.03,0.0,-0.46733,0.00019,29.30102]
[1778216388014,28.43,79642.82,0.0,-0.46757,0.00019,29.30198]
[1778216393054,28.43,79643.28,0.0,-0.46748,0.00019,29.30164]
[1778216400103,28.44,79642.34,0.0,-0.46766,0.00019,29.30238]
[1778216405138,28.44,79642.69,0.0,-0.4676,0.00019,29.30213]
[1778216410174,28.44,79644.37,0.0,-0.46728,0.00019,29.30084]
[1778216416217,28.45,79643.66,0.0,-0.46742,0.00019,29.30141]
[1778216422258,28.45,79642.87,0.0,-0.46757,0.00019,29.30203]
[1778216427297,28.45,79644.08,0.0,-0.46735,0.00019,29.30111]
[1778216432328,28.45,79641.88,0.0,-0.46776,0.00019,29.29954]
[1778216437363,28.46,79642.21,0.0,-0.4677,0.00019,29.29931]
[1778216442398,28.46,79642.92,0.0,-0.46757,0.00019,29.29877]
[1778216447434,28.46,79644.36,0.0,-0.4673,0.00019,29.29767]
[1778216453105,28.46,79644.35,0.0,-0.4673,0.00019,29.29768]
[1778216458105,28.47,79644.9,0.0,-0.4672,0.00019,29.29727]
[1778216463132,28.47,79648.03,0.0,-0.46661,0.00019,29.2948]
[1778216463145,28.47,79648.03,0.0,-0.46661,0.00019,29.2948]
[1778216463607,28.47,79649.51,0.0,-0.46633,0.00019,29.29361]
[1778216467429,28.47,79651.82,0.0,-0.46589,0.00019,29.29172]
[1778216467506,28.47,79651.82,0.0,-0.46589,0.00019,29.29172]
[1778216467511,28.47,79651.82,0.0,-0.46589,0.00019,29.29172]
[1778216467550,28.47,79651.82,0.0,-0.46589,0.00019,29.29172]
[1778216467575,28.47,79652.5,0.0,-0.46576,0.00019,29.29116]
[1778216468581,28.47,79639.67,0.0,-0.46819,0.00019,29.30128]
[1778216469547,28.47,79639.67,0.0,-0.46819,0.00019,29.30128]
[1778216469553,28.47,79639.67,0.0,-0.46819,0.00019,29.30128]
[1778216469564,28.47,79639.67,0.0,-0.46819,0.00019,29.30128]
[1778216469622,28.47,79639.67,0.0,-0.46819,0.00019,29.30128]
[1778216469779,28.47,79627.64,0.0,-0.47047,0.00019,29.30978]
[1778216470207,28.47,79627.64,0.0,-0.47047,0.00019,29.30978]
[1778216470781,28.47,79627.68,0.0,-0.47047,0.00019,29.30975]
[1778216471619,28.47,79627.68,0.0,-0.47047,0.00019,29.30975]
[1778216471658,28.47,79627.68,0.0,-0.47047,0.00019,29.30975]
[1778216471713,28.46,79624.56,0.0,-0.47106,0.00019,29.3118]
[1778216477644,28.46,79620.74,0.0,-0.47178,0.00019,29.3142]
[1778216480896,28.45,79619.49,0.0,-0.47201,0.00019,29.31496]
[1778216481673,28.45,79612.1,0.0,-0.47341,0.00019,29.31931]
[1778216485598,28.45,79615.81,0.0,-0.47271,0.00019,29.31716]
[1778216485606,28.45,79615.81,0.0,-0.47271,0.00019,29.31716]
[1778216485700,28.45,79617.29,0.0,-0.47243,0.00019,29.31627]
[1778216490784,28.44,79623.36,0.0,-0.47127,0.00019,29.31249]
[1778216496196,28.44,79622.93,0.0,-0.47134,0.00019,29.30947]
[1778216500000,28.43,79616.35,0.0,-0.47259,0.00019,29.31351]
[1778216505049,28.42,79612.96,0.0,-0.47323,0.00019,29.31547]
[1778216510125,28.42,79613.21,0.0,-0.47318,0.00019,29.31531]
[1778216515159,28.41,79612.26,0.0,-0.47336,0.00019,29.31584]
[1778216520182,28.41,79613.47,0.0,-0.47313,0.00019,29.31513]
[1778216525260,28.4,79613.25,0.0,-0.47316,0.00019,29.31524]
[1778216528967,28.4,79613.63,0.0,-0.47309,0.00019,29.31501]
[1778216528973,28.4,79613.63,0.0,-0.47309,0.00019,29.31501]
[1778216529867,28.4,79612.19,0.0,-0.47336,0.00019,29.31583]
[1778216534872,28.39,79611.79,0.0,-0.47344,0.00019,29.31605]
[1778216535426,28.39,79611.47,0.0,-0.4735,0.00019,29.31622]
[1778216535896,28.39,79611.53,0.0,-0.47349,0.00019,29.31619]
[1778216540919,28.39,79611.15,0.0,-0.47356,0.00019,29.31639]
[1778216545937,28.38,79611.85,0.0,-0.47342,0.00019,29.31599]
[1778216550953,28.38,79612.78,0.0,-0.47324,0.00019,29.31544]
[1778216555969,28.37,79615.55,0.0,-0.47271,0.00019,29.31055]
[1778216561007,28.37,79613.07,0.0,-0.47318,0.00019,29.31198]
[1778216566012,28.36,79609.99,0.0,-0.47376,0.00019,29.31371]
[1778216571019,28.36,79610.47,0.0,-0.47367,0.00019,29.31342]
[1778216576061,28.35,79613.78,0.0,-0.47303,0.00019,29.31151]
[1778216581090,28.35,79614.43,0.0,-0.47291,0.00019,29.31112]
[1778216586171,28.34,79616.87,0.0,-0.47244,0.00019,29.30966]
[1778216591185,28.34,79617.05,0.0,-0.4724,0.00019,29.30954]
[1778216596197,28.34,79614.0,0.0,-0.47298,0.00019,29.31135]
[1778216601216,28.33,79613.82,0.0,-0.47301,0.00019,29.31143]
[1778216606270,28.32,79613.77,0.0,-0.47302,0.00019,29.31144]
[1778216611314,28.32,79611.77,0.0,-0.47339,0.00019,29.30931]
[1778216616334,28.31,79609.58,0.0,-0.47381,0.00019,29.31053]
[1778216619035,28.31,79599.36,0.0,-0.47576,0.00019,29.31586]
[1778216624107,28.31,79597.31,0.0,-0.47615,0.00019,29.31683]
[1778216628818,28.31,79596.63,0.0,-0.47628,0.00019,29.31715]
[1778216628826,28.31,79596.63,0.0,-0.47628,0.00019,29.31715]
[1778216628907,28.31,79595.53,0.0,-0.47649,0.00019,29.31766]
[1778216635751,28.3,79595.62,0.0,-0.47647,0.00019,29.31761]
[1778216640785,28.3,79596.11,0.0,-0.47638,0.00019,29.31738]
[1778216645823,28.3,79596.82,0.0,-0.47624,0.00019,29.31705]
[1778216650855,28.3,79597.75,0.0,-0.47606,0.00019,29.31661]
[1778216655891,28.3,79593.32,0.0,-0.47691,0.00019,29.31865]
[1778216656925,28.3,79587.18,0.0,-0.47808,0.00019,29.32126]
[1778216661932,28.3,79588.13,0.0,-0.4779,0.00019,29.32087]
[1778216666968,28.29,79591.71,0.0,-0.47722,0.00019,29.31935]
[1778216667333,28.29,79591.71,0.0,-0.47722,0.00019,29.31935]
[1778216668138,28.29,79592.69,0.0,-0.47703,0.00019,29.31892]
[1778216673150,28.29,79593.17,0.0,-0.47694,0.00019,29.31544]
[1778216673511,28.29,79595.93,0.0,-0.47641,0.00019,29.31418]
[1778216674059,28.29,79595.81,0.0,-0.47643,0.00019,29.31424]
[1778216679071,28.29,79595.22,0.0,-0.47654,0.00019,29.31451]
[1778216684102,28.29,79592.3,0.0,-0.4771,0.00019,29.31582]
[1778216689107,28.29,79592.34,0.0,-0.47709,0.00019,29.3158]
[1778216694116,28.29,79592.87,0.0,-0.47699,0.00019,29.31557]
[1778216696560,28.29,79592.85,0.0,-0.47699,0.00019,29.31558]
[1778216697057,28.29,79592.85,0.0,-0.47699,0.00019,29.31558]
[1778216697065,28.29,79592.85,0.0,-0.47699,0.00019,29.31558]
[1778216697180,28.29,79592.85,0.0,-0.47699,0.00019,29.31558]
[1778216697269,28.29,79592.85,0.0,-0.47699,0.00019,29.31558]
[1778216697205,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697409,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697444,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697609,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697642,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697881,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697901,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216697924,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216698280,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216698285,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216698298,28.29,79646.5,0.0,-0.46675,0.00019,29.28206]
[1778216698187,28.29,79646.5,0.0,-0.46674,0.00019,29.28205]
[1778216698612,28.29,79646.5,0.0,-0.46674,0.00019,29.28205]
[1778216698634,28.29,79646.5,0.0,-0.46674,0.00019,29.28205]
[1778216699194,28.29,79647.97,0.0,-0.46646,0.00019,29.28086]
[1778216699468,28.29,79647.97,0.0,-0.46646,0.00019,29.28086]
[1778216700202,28.29,79647.34,0.0,-0.46658,0.00019,29.28138]
[1778216702426,28.29,79646.41,0.0,-0.46676,0.00019,29.28213]
[1778216703296,28.29,79643.0,0.0,-0.46741,0.00019,29.28484]
[1778216703430,28.29,79643.0,0.0,-0.46741,0.00019,29.28484]
[1778216704229,28.29,79643.0,0.0,-0.46741,0.00019,29.28484]
[1778216706536,28.29,79643.77,0.0,-0.46727,0.00019,29.28424]
[1778216707250,28.29,79645.75,0.0,-0.46689,0.00019,29.28267]
[1778216712285,28.29,79644.68,0.0,-0.4671,0.00019,29.28353]
[1778216717324,28.3,79644.02,0.0,-0.46722,0.00019,29.28407]
[1778216722356,28.3,79646.46,0.0,-0.46676,0.00019,29.28214]
[1778216728191,28.3,79648.52,0.0,-0.46637,0.00019,29.28048]
[1778216731683,28.3,79656.27,0.0,-0.46489,0.00019,29.27068]
[1778216733322,28.3,79656.27,0.0,-0.46489,0.00019,29.27068]
[1778216733334,28.3,79658.77,0.0,-0.46442,0.00019,29.26848]
[1778216734794,28.3,79658.77,0.0,-0.46442,0.00019,29.26848]
[1778216734858,28.3,79664.79,0.0,-0.46327,0.00019,29.26303]
[1778216740310,28.31,79665.77,0.0,-0.46308,0.00019,29.26213]
[1778216745516,28.31,79664.41,0.0,-0.46334,0.00019,29.2634]
[1778216750551,28.31,79666.41,0.0,-0.46296,0.00019,29.26155]
[1778216755586,28.31,79669.03,0.0,-0.46246,0.00019,29.25907]
[1778216759615,28.31,79661.06,0.0,-0.46398,0.00019,29.26647]
[1778216765216,28.31,79659.73,0.0,-0.46424,0.00019,29.26768]
[1778216770693,28.32,79652.68,0.0,-0.46559,0.00019,29.27382]
[1778216775729,28.31,79647.52,0.0,-0.46657,0.00019,29.27808]
[1778216780763,28.31,79645.27,0.0,-0.46699,0.00019,29.27988]
[1778216785799,28.31,79644.83,0.0,-0.46708,0.00019,29.28021]
[1778216790833,28.31,79643.2,0.0,-0.46739,0.00019,29.28148]
[1778216795868,28.3,79647.55,0.0,-0.46655,0.00019,29.27474]
[1778216800903,28.31,79644.61,0.0,-0.46712,0.00019,29.27711]
[1778216805937,28.31,79642.28,0.0,-0.46756,0.00019,29.27892]
[1778216810973,28.3,79642.08,0.0,-0.46759,0.00019,29.27906]
[1778216814310,28.3,79641.7,0.0,-0.46766,0.00019,29.27935]
[1778216814399,28.3,79641.48,0.0,-0.46771,0.00019,29.27952]
[1778216816372,28.3,79633.7,0.0,-0.46919,0.00019,29.28531]
[1778216821421,28.3,79632.23,0.0,-0.46947,0.00019,29.28635]
[1778216825418,28.3,79623.68,0.0,-0.4711,0.00019,29.29216]
[1778216827391,28.29,79619.23,0.0,-0.47195,0.00019,29.29499]
[1778216832403,28.29,79617.87,0.0,-0.47221,0.00019,29.29582]
[1778216837457,28.28,79616.34,0.0,-0.4725,0.00019,29.29673]
[1778216842471,28.28,79611.28,0.0,-0.47346,0.00019,29.29968]
[1778216847481,28.27,79612.38,0.0,-0.47325,0.00019,29.29904]
[1778216852485,28.27,79612.34,0.0,-0.47325,0.00019,29.29578]
[1778216857493,28.27,79615.69,0.0,-0.47261,0.00019,29.2938]
[1778216862544,28.26,79618.6,0.0,-0.47205,0.00019,29.29202]
[1778216867566,28.26,79618.06,0.0,-0.47215,0.00019,29.29234]
[1778216872584,28.26,79618.63,0.0,-0.47204,0.00019,29.29198]
[1778216877600,28.26,79618.73,0.0,-0.47202,0.00019,29.29191]
[1778216882629,28.25,79618.3,0.0,-0.4721,0.00019,29.29217]
[1778216887657,28.25,79618.22,0.0,-0.47211,0.00019,29.29221]
[1778216892678,28.25,79619.68,0.0,-0.47183,0.00019,29.29129]
[1778216897684,28.24,79618.65,0.0,-0.47203,0.00019,29.29192]
[1778216902705,28.24,79618.77,0.0,-0.472,0.00019,29.29184]
[1778216907715,28.24,79621.53,0.0,-0.47147,0.00019,29.29009]
[1778216912717,28.24,79621.61,0.0,-0.47145,0.00019,29.28675]
[1778216917717,28.23,79623.09,0.0,-0.47117,0.00019,29.28578]
[1778216922738,28.23,79622.81,0.0,-0.47122,0.00019,29.28595]
[1778216927742,28.22,79622.1,0.0,-0.47135,0.00019,29.2864]
[1778216932786,28.22,79621.35,0.0,-0.47149,0.00019,29.28687]
[1778216937793,28.22,79620.5,0.0,-0.47165,0.00019,29.28739]
[1778216942796,28.21,79621.97,0.0,-0.47137,0.00019,29.28644]
[1778216943415,28.21,79621.97,0.0,-0.47137,0.00019,29.28644]
[1778216943420,28.21,79621.97,0.0,-0.47137,0.00019,29.28644]
[1778216943459,28.21,79622.44,0.0,-0.47128,0.00019,29.28613]
[1778216948478,28.21,79622.18,0.0,-0.47133,0.00019,29.28629]
[1778216953496,28.2,79621.16,0.0,-0.47152,0.00019,29.28693]
[1778216958530,28.2,79620.05,0.0,-0.47173,0.00019,29.28762]
[1778216963549,28.19,79619.43,0.0,-0.47184,0.00019,29.28799]
[1778216968570,28.19,79619.67,0.0,-0.4718,0.00019,29.28783]
[1778216969543,28.19,79627.56,0.0,-0.47028,0.00019,29.28263]
[1778216974565,28.18,79629.25,0.0,-0.46995,0.00019,29.27817]
[1778216979570,28.17,79627.1,0.0,-0.47036,0.00019,29.27963]
[1778216984588,28.17,79626.83,0.0,-0.47041,0.00019,29.27979]
[1778216989627,28.16,79625.46,0.0,-0.47067,0.00019,29.2807]
[1778216994649,28.16,79621.74,0.0,-0.47138,0.00019,29.28314]
[1778216999694,28.15,79621.99,0.0,-0.47133,0.00019,29.28296]
[1778217000453,28.15,79621.99,0.0,-0.47133,0.00019,29.28296]
[1778217000529,28.15,79621.99,0.0,-0.47133,0.00019,29.28296]
[1778217000618,28.15,79621.49,0.0,-0.47142,0.00019,29.28328]
[1778217001545,28.15,79614.84,0.0,-0.4727,0.00019,29.28742]
[1778217004552,28.15,79613.55,0.0,-0.47295,0.00019,29.28818]
[1778217009567,28.15,79612.5,0.0,-0.47315,0.00019,29.28879]
[1778217014583,28.15,79612.96,0.0,-0.47306,0.00019,29.28852]
[1778217019584,28.14,79615.69,0.0,-0.47253,0.00019,29.28688]
[1778217024586,28.14,79615.39,0.0,-0.47259,0.00019,29.28706]
[1778217029598,28.14,79619.99,0.0,-0.4717,0.00019,29.2842]
[1778217034598,28.14,79619.73,0.0,-0.47175,0.00019,29.28109]
[1778217039625,28.14,79617.37,0.0,-0.4722,0.00019,29.28256]
[1778217044681,28.13,79614.46,0.0,-0.47276,0.00019,29.28432]
[1778217049682,28.13,79614.68,0.0,-0.47272,0.00019,29.28418]
[1778217054693,28.13,79616.95,0.0,-0.47228,0.00019,29.28279]
[1778217059693,28.13,79616.15,0.0,-0.47243,0.00019,29.28328]
[1778217064713,28.13,79615.72,0.0,-0.47251,0.00019,29.28354]
[1778217069728,28.13,79616.3,0.0,-0.4724,0.00019,29.28318]
[1778217074759,28.12,79619.35,0.0,-0.47181,0.00019,29.28128]
[1778217079760,28.12,79613.29,0.0,-0.47298,0.00019,29.28499]
[1778217084772,28.12,79614.09,0.0,-0.47283,0.00019,29.28451]
[1778217089780,28.12,79613.45,0.0,-0.47295,0.00019,29.28489]
[1778217094797,28.13,79615.62,0.0,-0.47253,0.00019,29.28032]
[1778217098708,28.13,79623.25,0.0,-0.47106,0.00019,29.2755]
[1778217099977,28.13,79624.41,0.0,-0.47084,0.00019,29.27473]
[1778217099988,28.13,79624.41,0.0,-0.47084,0.00019,29.27473]
[1778217100020,28.13,79628.04,0.0,-0.47014,0.00019,29.27226]
[1778217105035,28.13,79629.02,0.0,-0.46995,0.00019,29.27157]
[1778217110071,28.12,79629.64,0.0,-0.46983,0.00019,29.27113]
[1778217115290,28.12,79625.64,0.0,-0.4706,0.00019,29.27388]
[1778217121150,28.12,79624.81,0.0,-0.47076,0.00019,29.27443]
[1778217127191,28.12,79624.91,0.0,-0.47074,0.00019,29.27435]
[1778217132226,28.11,79624.25,0.0,-0.47086,0.00019,29.27479]
[1778217137262,28.11,79626.38,0.0,-0.47045,0.00019,29.27334]
[1778217142723,28.11,79624.54,0.0,-0.4708,0.00019,29.27458]
[1778217152367,28.1,79621.67,0.0,-0.47135,0.00019,29.27318]
[1778217157402,28.1,79621.37,0.0,-0.47141,0.00019,29.27337]
[1778217162664,28.1,79622.04,0.0,-0.47128,0.00019,29.27292]
[1778217168479,28.1,79627.01,0.0,-0.47032,0.00019,29.26958]
[1778217173514,28.09,79624.44,0.0,-0.47081,0.00019,29.27131]
[1778217178549,28.09,79624.95,0.0,-0.47071,0.00019,29.27096]
[1778217180821,28.09,79627.76,0.0,-0.47017,0.00019,29.26903]
[1778217181777,28.09,79629.13,0.0,-0.4699,0.00019,29.26808]
[1778217183112,28.09,79629.13,0.0,-0.4699,0.00019,29.26808]
[1778217183123,28.09,79629.13,0.0,-0.4699,0.00019,29.26808]
[1778217183816,28.09,79630.8,0.0,-0.46958,0.00019,29.26689]
[1778217188842,28.09,79631.68,0.0,-0.46941,0.00019,29.26626]
[1778217193842,28.09,79631.75,0.0,-0.4694,0.00019,29.26622]
[1778217198855,28.09,79635.95,0.0,-0.46859,0.00019,29.26314]
[1778217203881,28.09,79635.73,0.0,-0.46863,0.00019,29.2633]
[1778217208888,28.09,79635.84,0.0,-0.46861,0.00019,29.26323]
[1778217213906,28.09,79635.96,0.0,-0.46859,0.00019,29.25987]
[1778217218949,28.09,79636.17,0.0,-0.46855,0.00019,29.25971]
[1778217223960,28.09,79635.83,0.0,-0.46862,0.00019,29.25997]
[1778217228976,28.09,79638.6,0.0,-0.46808,0.00019,29.25788]
[1778217232753,28.1,79645.81,0.0,-0.4667,0.00019,29.25219]
[1778217237776,28.1,79645.14,0.0,-0.46683,0.00019,29.25276]
[1778217240550,28.1,79648.04,0.0,-0.46628,0.00019,29.25039]
[1778217240682,28.11,79648.27,0.0,-0.46623,0.00019,29.25021]
[1778217246870,28.11,79651.94,0.0,-0.46553,0.00019,29.24715]
[1778217252062,28.12,79653.06,0.0,-0.46532,0.00019,29.24621]
[1778217257097,28.12,79652.25,0.0,-0.46548,0.00019,29.24694]
[1778217259031,28.12,79652.49,0.0,-0.46544,0.00019,29.24674]
[1778217259814,28.13,79654.42,0.0,-0.46507,0.00019,29.24508]
[1778217264828,28.12,79649.42,0.0,-0.46602,0.00019,29.24933]
[1778217269836,28.12,79647.04,0.0,-0.46648,0.00019,29.25127]
[1778217274842,28.11,79643.4,0.0,-0.46717,0.00019,29.25093]
[1778217279855,28.11,79642.69,0.0,-0.4673,0.00019,29.25147]
[1778217284872,28.1,79640.78,0.0,-0.46767,0.00019,29.25296]
[1778217289888,28.1,79640.77,0.0,-0.46767,0.00019,29.25296]
[1778217293886,28.1,79641.72,0.0,-0.46748,0.00019,29.2522]
[1778217294819,28.1,79640.87,0.0,-0.46765,0.00019,29.25286]
[1778217299835,28.1,79638.39,0.0,-0.46812,0.00019,29.25477]
[1778217304854,28.09,79636.62,0.0,-0.46846,0.00019,29.2561]
[1778217309877,28.09,79637.14,0.0,-0.46836,0.00019,29.2557]
[1778217311872,28.09,79630.22,0.0,-0.46969,0.00019,29.26076]
[1778217316896,28.09,79628.54,0.0,-0.47001,0.00019,29.26194]
[1778217321903,28.09,79629.25,0.0,-0.46987,0.00019,29.26144]
[1778217326917,28.08,79625.93,0.0,-0.47051,0.00019,29.26373]
[1778217331936,28.08,79625.69,0.0,-0.47056,0.00019,29.26389]
[1778217336958,28.08,79627.18,0.0,-0.47027,0.00019,29.25959]
[1778217341963,28.08,79624.6,0.0,-0.47076,0.00019,29.26134]
[1778217346991,28.08,79625.61,0.0,-0.47057,0.00019,29.26066]
[1778217352027,28.08,79624.41,0.0,-0.4708,0.00019,29.26147]
[1778217357039,28.08,79623.53,0.0,-0.47097,0.00019,29.26206]
[1778217362062,28.08,79624.57,0.0,-0.47077,0.00019,29.26136]
[1778217367096,28.08,79624.36,0.0,-0.47081,0.00019,29.2615]
[1778217372150,28.08,79620.42,0.0,-0.47157,0.00019,29.26409]
[1778217377162,28.08,79621.17,0.0,-0.47142,0.00019,29.2636]
[1778217382167,28.08,79620.41,0.0,-0.47157,0.00019,29.26409]
[1778217387198,28.08,79620.57,0.0,-0.47154,0.00019,29.26398]
[1778217389233,28.08,79619.76,0.0,-0.47169,0.00019,29.2645]
[1778217390028,28.08,79624.01,0.0,-0.47088,0.00019,29.26172]
[1778217391035,28.08,79630.8,0.0,-0.46956,0.00019,29.25375]
[1778217394969,28.08,79634.41,0.0,-0.46887,0.00019,29.25112]
[1778217395063,28.08,79633.86,0.0,-0.46897,0.00019,29.25153]
[1778217400073,28.07,79633.57,0.0,-0.46903,0.00019,29.25174]
[1778217405089,28.07,79631.7,0.0,-0.46939,0.00019,29.25309]
[1778217408078,28.07,79638.4,0.0,-0.4681,0.00019,29.24811]
[1778217410398,28.07,79637.96,0.0,-0.46818,0.00019,29.24844]
[1778217411592,28.07,79640.23,0.0,-0.46775,0.00019,29.24669]
[1778217415596,28.07,79640.68,0.0,-0.46766,0.00019,29.24634]
[1778217415609,28.07,79641.53,0.0,-0.4675,0.00019,29.24567]
[1778217421248,28.07,79642.33,0.0,-0.46734,0.00019,29.24504]
[1778217424863,28.07,79643.99,0.0,-0.46702,0.00019,29.24372]
[1778217424999,28.08,79651.18,0.0,-0.46564,0.00019,29.23777]
[1778217430024,28.08,79650.69,0.0,-0.46574,0.00019,29.23821]
[1778217435040,28.09,79650.38,0.0,-0.4658,0.00019,29.23851]
[1778217440044,28.09,79649.67,0.0,-0.46595,0.00019,29.23914]
[1778217445056,28.1,79651.52,0.0,-0.4656,0.00019,29.23761]
[1778217450086,28.11,79650.91,0.0,-0.46572,0.00019,29.23816]
[1778217452640,28.11,79651.36,0.0,-0.46563,0.00019,29.23452]
[1778217452686,28.11,79651.36,0.0,-0.46563,0.00019,29.23452]
[1778217452738,28.11,79651.12,0.0,-0.46568,0.00019,29.23473]
[1778217458350,28.12,79651.38,0.0,-0.46563,0.00019,29.23454]
[1778217464551,28.12,79651.95,0.0,-0.46553,0.00019,29.2341]
[1778217469589,28.13,79652.42,0.0,-0.46545,0.00019,29.23373]
[1778217474624,28.14,79654.6,0.0,-0.46503,0.00019,29.23187]
[1778217482866,28.14,79654.53,0.0,-0.46505,0.00019,29.23196]
[1778217488729,28.15,79654.74,0.0,-0.46502,0.00019,29.23185]
[1778217493758,28.16,79652.91,0.0,-0.46538,0.00019,29.23347]
[1778217499124,28.16,79653.54,0.0,-0.46526,0.00019,29.23294]
[1778217504306,28.17,79654.13,0.0,-0.46515,0.00019,29.23248]
[1778217509870,28.18,79653.42,0.0,-0.4653,0.00019,29.23313]
[1778217512307,28.18,79652.91,0.0,-0.46539,0.00019,29.2303]
[1778217512310,28.18,79652.91,0.0,-0.46539,0.00019,29.2303]
[1778217512891,28.18,79648.84,0.0,-0.46617,0.00019,29.23373]
[1778217516366,28.18,79646.65,0.0,-0.46659,0.00019,29.23553]
[1778217516919,28.18,79645.39,0.0,-0.46683,0.00019,29.23655]
[1778217521955,28.18,79644.99,0.0,-0.46691,0.00019,29.23687]
[1778217526990,28.18,79644.99,0.0,-0.46691,0.00019,29.23686]
[1778217534038,28.17,79644.89,0.0,-0.46693,0.00019,29.23693]
[1778217539075,28.17,79644.54,0.0,-0.46699,0.00019,29.23721]
[1778217547129,28.17,79643.6,0.0,-0.46717,0.00019,29.23794]
[1778217553176,28.17,79643.76,0.0,-0.46714,0.00019,29.2378]
[1778217559073,28.16,79644.23,0.0,-0.46704,0.00019,29.23741]
[1778217564248,28.16,79643.92,0.0,-0.4671,0.00019,29.23765]
[1778217571297,28.16,79642.64,0.0,-0.46734,0.00019,29.23537]
[1778217576972,28.16,79643.63,0.0,-0.46715,0.00019,29.23458]
[1778217577132,28.16,79643.63,0.0,-0.46715,0.00019,29.23458]
[1778217577247,28.16,79643.32,0.0,-0.46721,0.00019,29.23482]
[1778217577931,28.16,79643.32,0.0,-0.46721,0.00019,29.23482]
[1778217578135,28.16,79628.91,0.0,-0.46998,0.00019,29.24557]
[1778217579248,28.16,79620.93,0.0,-0.47151,0.00019,29.25091]
[1778217581180,28.15,79614.85,0.0,-0.47268,0.00019,29.25469]
[1778217586202,28.15,79616.01,0.0,-0.47245,0.00019,29.25397]
[1778217591207,28.14,79615.17,0.0,-0.47261,0.00019,29.25447]
[1778217594698,28.14,79614.28,0.0,-0.47278,0.00019,29.25499]
[1778217594711,28.14,79614.28,0.0,-0.47278,0.00019,29.25499]
[1778217596255,28.14,79603.55,0.0,-0.47485,0.00019,29.26102]
[1778217598146,28.14,79600.95,0.0,-0.47535,0.00019,29.26236]
[1778217598229,28.14,79600.38,0.0,-0.47546,0.00019,29.26265]
[1778217599172,28.14,79600.38,0.0,-0.47546,0.00019,29.26265]
[1778217599187,28.14,79600.38,0.0,-0.47546,0.00019,29.26265]
[1778217599232,28.14,79593.28,0.0,-0.47682,0.00019,29.26606]
[1778217604531,28.15,79591.38,0.0,-0.47719,0.00019,29.26691]
[1778217609570,28.15,79590.04,0.0,-0.47745,0.00019,29.2675]
[1778217614604,28.15,79587.82,0.0,-0.47788,0.00019,29.26845]
[1778217615997,28.15,79587.82,0.0,-0.47788,0.00019,29.26845]
[1778217616005,28.15,79587.82,0.0,-0.47788,0.00019,29.26845]
[1778217616256,28.15,79588.36,0.0,-0.47778,0.00019,29.26823]
[1778217621268,28.16,79589.09,0.0,-0.47764,0.00019,29.26793]
[1778217626270,28.16,79589.71,0.0,-0.47752,0.00019,29.26767]
[1778217631280,28.16,79592.25,0.0,-0.47703,0.00019,29.26656]
[1778217636305,28.17,79598.1,0.0,-0.47591,0.00019,29.26056]
[1778217637909,28.17,79599.5,0.0,-0.47564,0.00019,29.25988]
[1778217637918,28.17,79599.5,0.0,-0.47564,0.00019,29.25988]
[1778217638215,28.17,79599.58,0.0,-0.47562,0.00019,29.25984]
[1778217643238,28.17,79598.75,0.0,-0.47578,0.00019,29.26025]
[1778217648238,28.18,79598.7,0.0,-0.4758,0.00019,29.26029]
[1778217653283,28.18,79595.97,0.0,-0.47632,0.00019,29.26161]
[1778217657588,28.18,79591.83,0.0,-0.47712,0.00019,29.26351]
[1778217657596,28.18,79591.83,0.0,-0.47712,0.00019,29.26351]
[1778217657620,28.18,79591.83,0.0,-0.47712,0.00019,29.26351]
[1778217657908,28.18,79591.83,0.0,-0.47712,0.00019,29.26351]
[1778217662961,28.19,79592.14,0.0,-0.47706,0.00019,29.26338]
[1778217667997,28.19,79588.68,0.0,-0.47773,0.00019,29.26489]
[1778217673033,28.19,79585.8,0.0,-0.47829,0.00019,29.26608]
[1778217678071,28.2,79582.16,0.0,-0.47899,0.00019,29.2675]
[1778217683105,28.2,79580.66,0.0,-0.47928,0.00019,29.26806]
[1778217688140,28.2,79579.26,0.0,-0.47955,0.00019,29.26857]
[1778217696196,28.21,79578.13,0.0,-0.47976,0.00019,29.26571]
[1778217706761,28.21,79577.26,0.0,-0.47993,0.00019,29.26601]
[1778217712307,28.22,79575.39,0.0,-0.4803,0.00019,29.26665]
[1778217717343,28.22,79576.07,0.0,-0.48017,0.00019,29.26643]
[1778217722715,28.23,79576.05,0.0,-0.48017,0.00019,29.26644]
[1778217725400,28.23,79588.46,0.0,-0.47779,0.00019,29.26178]
[1778217730435,28.23,79586.87,0.0,-0.47809,0.00019,29.26244]
[1778217736372,28.24,79586.35,0.0,-0.4782,0.00019,29.26265]
[1778217741513,28.24,79583.94,0.0,-0.47866,0.00019,29.26361]
[1778217747376,28.24,79583.42,0.0,-0.47876,0.00019,29.26382]
[1778217753874,28.25,79585.08,0.0,-0.47844,0.00019,29.25991]
[1778217759639,28.25,79585.44,0.0,-0.47838,0.00019,29.25977]
[1778217765681,28.26,79585.31,0.0,-0.4784,0.00019,29.25983]
[1778217771723,28.26,79584.24,0.0,-0.47861,0.00019,29.26026]
[1778217776758,28.27,79584.94,0.0,-0.47848,0.00019,29.25999]
[1778217781794,28.27,79585.03,0.0,-0.47846,0.00019,29.25996]
[1778217786828,28.27,79584.94,0.0,-0.47848,0.00019,29.26]
[1778217791864,28.28,79583.58,0.0,-0.47874,0.00019,29.26054]
[1778217797905,28.28,79584.39,0.0,-0.47859,0.00019,29.26023]
[1778217802942,28.29,79584.91,0.0,-0.47849,0.00019,29.26003]
[1778217804758,28.29,79587.1,0.0,-0.47807,0.00019,29.25916]
[1778217805483,28.29,79587.97,0.0,-0.47791,0.00019,29.25881]
[1778217810497,28.29,79589.38,0.0,-0.47764,0.00019,29.25823]
[1778217815506,28.3,79588.94,0.0,-0.47772,0.00019,29.25515]
[1778217820519,28.31,79587.87,0.0,-0.47793,0.00019,29.2556]
[1778217825536,28.31,79588.32,0.0,-0.47785,0.00019,29.25542]
[1778217830541,28.32,79587.43,0.0,-0.47802,0.00019,29.2558]
[1778217835544,28.32,79587.97,0.0,-0.47792,0.00019,29.25559]
[1778217840545,28.33,79588.07,0.0,-0.4779,0.00019,29.25555]
[1778217843450,28.33,79580.28,0.0,-0.47939,0.00019,29.25856]
[1778217848464,28.33,79583.16,0.0,-0.47884,0.00019,29.2575]
[1778217853475,28.34,79582.62,0.0,-0.47895,0.00019,29.25771]
[1778217858495,28.34,79583.37,0.0,-0.4788,0.00019,29.25744]
[1778217863496,28.34,79583.71,0.0,-0.47874,0.00019,29.25731]
[1778217868512,28.35,79584.35,0.0,-0.47862,0.00019,29.25707]
[1778217873530,28.35,79583.85,0.0,-0.47871,0.00019,29.25399]
[1778217878533,28.35,79583.24,0.0,-0.47883,0.00019,29.25423]
[1778217883543,28.35,79586.54,0.0,-0.4782,0.00019,29.25294]
[1778217888564,28.36,79585.9,0.0,-0.47833,0.00019,29.2532]
[1778217893587,28.36,79586.7,0.0,-0.47817,0.00019,29.25289]
[1778217898591,28.36,79587.41,0.0,-0.47804,0.00019,29.25261]
[1778217903612,28.36,79586.49,0.0,-0.47822,0.00019,29.25298]
[1778217908636,28.37,79585.82,0.0,-0.47834,0.00019,29.25325]
[1778217913638,28.37,79586.32,0.0,-0.47825,0.00019,29.25306]
[1778217916047,28.37,79584.92,0.0,-0.47852,0.00019,29.25361]
[1778217916536,28.37,79584.43,0.0,-0.47861,0.00019,29.2538]
[1778217921546,28.37,79584.73,0.0,-0.47856,0.00019,29.25369]
[1778217925810,28.37,79586.15,0.0,-0.47828,0.00019,29.25313]
[1778217926551,28.37,79585.84,0.0,-0.47834,0.00019,29.25326]
[1778217931560,28.38,79590.86,0.0,-0.47739,0.00019,29.25119]
[1778217933435,28.38,79591.3,0.0,-0.4773,0.00019,29.24773]
[1778217933601,28.38,79591.26,0.0,-0.47731,0.00019,29.24775]
[1778217934864,28.38,79599.56,0.0,-0.47572,0.00019,29.24394]
[1778217935960,28.38,79599.56,0.0,-0.47572,0.00019,29.24394]
[1778217935971,28.38,79599.56,0.0,-0.47572,0.00019,29.24394]
[1778217936621,28.38,79600.65,0.0,-0.47551,0.00019,29.2434]
[1778217938601,28.38,79601.09,0.0,-0.47543,0.00019,29.24318]
[1778217938612,28.38,79601.09,0.0,-0.47543,0.00019,29.24318]
[1778217938900,28.38,79601.76,0.0,-0.4753,0.00019,29.24285]
[1778217942053,28.38,79604.27,0.0,-0.47482,0.00019,29.24157]
[1778217942066,28.38,79604.3,0.0,-0.47482,0.00019,29.24155]
[1778217949884,28.37,79607.52,0.0,-0.4742,0.00019,29.23984]
[1778217955006,28.37,79609.2,0.0,-0.47388,0.00019,29.23891]
[1778217960043,28.37,79606.58,0.0,-0.47438,0.00019,29.24033]
[1778217963283,28.37,79607.93,0.0,-0.47412,0.00019,29.2396]
[1778217963647,28.37,79610.81,0.0,-0.47357,0.00019,29.23801]
[1778217968647,28.37,79611.08,0.0,-0.47352,0.00019,29.23786]
[1778217973655,28.37,79613.38,0.0,-0.47308,0.00019,29.23653]
[1778217978667,28.36,79614.78,0.0,-0.47281,0.00019,29.23571]
[1778217983713,28.36,79615.43,0.0,-0.47268,0.00019,29.23531]
[1778217988730,28.36,79616.97,0.0,-0.47239,0.00019,29.23438]
[1778217993758,28.36,79617.6,0.0,-0.47226,0.00019,29.23072]
[1778217998779,28.35,79618.32,0.0,-0.47212,0.00019,29.23027]
[1778218003813,28.35,79619.14,0.0,-0.47197,0.00019,29.22976]
[1778218004301,28.35,79619.14,0.0,-0.47197,0.00019,29.22976]
[1778218004309,28.35,79619.14,0.0,-0.47197,0.00019,29.22976]
[1778218004602,28.35,79619.14,0.0,-0.47196,0.00019,29.22976]
[1778218009624,28.35,79618.94,0.0,-0.472,0.00019,29.22987]
[1778218013685,28.35,79620.31,0.0,-0.47174,0.00019,29.22901]
[1778218013820,28.35,79620.85,0.0,-0.47164,0.00019,29.22867]
[1778218014655,28.35,79625.66,0.0,-0.47072,0.00019,29.22555]
[1778218016606,28.35,79632.11,0.0,-0.46948,0.00019,29.22112]
[1778218021658,28.34,79630.65,0.0,-0.46976,0.00019,29.22214]
[1778218026670,28.34,79630.53,0.0,-0.46978,0.00019,29.2222]
[1778218031699,28.33,79629.41,0.0,-0.46999,0.00019,29.22297]
[1778218036726,28.33,79630.21,0.0,-0.46983,0.00019,29.2224]
[1778218041744,28.33,79629.76,0.0,-0.46992,0.00019,29.22269]
[1778218046757,28.32,79627.89,0.0,-0.47027,0.00019,29.22396]
[1778218049758,28.32,79617.39,0.0,-0.47228,0.00019,29.23073]
[1778218054763,28.32,79613.7,0.0,-0.47298,0.00019,29.22965]
[1778218055929,28.32,79613.7,0.0,-0.47298,0.00019,29.22965]
[1778218056712,28.32,79613.36,0.0,-0.47305,0.00019,29.22985]
[1778218058484,28.32,79613.24,0.0,-0.47307,0.00019,29.22992]
[1778218058493,28.32,79613.24,0.0,-0.47307,0.00019,29.22992]
[1778218058726,28.32,79613.21,0.0,-0.47308,0.00019,29.22993]
[1778218063762,28.32,79612.45,0.0,-0.47322,0.00019,29.23038]
[1778218068796,28.32,79611.71,0.0,-0.47336,0.00019,29.23081]
[1778218073833,28.32,79604.62,0.0,-0.47472,0.00019,29.23471]
[1778218075317,28.32,79604.62,0.0,-0.47472,0.00019,29.23471]
[1778218075729,28.33,79601.85,0.0,-0.47526,0.00019,29.23614]
[1778218080771,28.33,79600.24,0.0,-0.47557,0.00019,29.23695]
[1778218085786,28.33,79595.79,0.0,-0.47642,0.00019,29.23909]
[1778218090816,28.34,79593.14,0.0,-0.47693,0.00019,29.2403]
[1778218093024,28.34,79592.67,0.0,-0.47702,0.00019,29.24052]
[1778218093069,28.34,79591.41,0.0,-0.47726,0.00019,29.24107]
[1778218098947,28.34,79588.62,0.0,-0.4778,0.00019,29.24226]
[1778218104044,28.35,79588.15,0.0,-0.47789,0.00019,29.24246]
[1778218109078,28.35,79588.38,0.0,-0.47784,0.00019,29.24237]
[1778218114802,28.35,79588.93,0.0,-0.47774,0.00019,29.23887]
[1778218120157,28.35,79587.09,0.0,-0.47809,0.00019,29.23963]
[1778218126199,28.36,79587.06,0.0,-0.4781,0.00019,29.23965]
[1778218133246,28.36,79585.98,0.0,-0.47831,0.00019,29.24008]
[1778218138281,28.36,79584.56,0.0,-0.47858,0.00019,29.24064]
[1778218143317,28.36,79584.89,0.0,-0.47852,0.00019,29.24052]
[1778218146507,28.36,79584.73,0.0,-0.47855,0.00019,29.24058]
[1778218146589,28.36,79584.55,0.0,-0.47858,0.00019,29.24065]
[1778218151373,28.37,79594.45,0.0,-0.47669,0.00019,29.23649]
[1778218152061,28.37,79594.45,0.0,-0.47669,0.00019,29.23649]
[1778218154361,28.36,79601.64,0.0,-0.47531,0.00019,29.23305]
[1778218154805,28.36,79601.64,0.0,-0.47531,0.00019,29.23305]
[1778218154814,28.36,79601.64,0.0,-0.47531,0.00019,29.23305]
[1778218155835,28.36,79603.29,0.0,-0.475,0.00019,29.23222]
[1778218156420,28.36,79603.29,0.0,-0.475,0.00019,29.23222]
[1778218156438,28.36,79603.29,0.0,-0.475,0.00019,29.23222]
[1778218156761,28.36,79603.29,0.0,-0.475,0.00019,29.23222]
[1778218158418,28.36,79604.95,0.0,-0.47468,0.00019,29.23136]
[1778218158425,28.36,79604.95,0.0,-0.47468,0.00019,29.23136]
[1778218158870,28.36,79605.87,0.0,-0.4745,0.00019,29.23087]
[1778218163868,28.36,79613.33,0.0,-0.47308,0.00019,29.22673]
[1778218168871,28.36,79616.39,0.0,-0.47249,0.00019,29.22492]
[1778218173878,28.36,79614.21,0.0,-0.47291,0.00019,29.22293]
[1778218178892,28.36,79616.73,0.0,-0.47242,0.00019,29.22142]
[1778218183893,28.36,79618.38,0.0,-0.47211,0.00019,29.22041]
[1778218188911,28.35,79619.4,0.0,-0.47191,0.00019,29.21976]
[1778218193923,28.35,79617.32,0.0,-0.47231,0.00019,29.22103]
[1778218194443,28.35,79617.32,0.0,-0.47231,0.00019,29.22103]
[1778218194452,28.35,79617.32,0.0,-0.47231,0.00019,29.22103]
[1778218194816,28.35,79616.62,0.0,-0.47244,0.00019,29.22146]
[1778218199855,28.35,79614.71,0.0,-0.4728,0.00019,29.22259]
[1778218204860,28.35,79615.56,0.0,-0.47264,0.00019,29.22209]
[1778218209880,28.34,79620.45,0.0,-0.4717,0.00019,29.21908]
[1778218214925,28.34,79625.74,0.0,-0.47069,0.00019,29.21564]
[1778218219931,28.34,79629.71,0.0,-0.46993,0.00019,29.21293]
[1778218224944,28.33,79630.73,0.0,-0.46973,0.00019,29.21219]
[1778218228033,28.33,79631.29,0.0,-0.46962,0.00019,29.21179]
[1778218228047,28.33,79631.29,0.0,-0.46962,0.00019,29.21179]
[1778218228908,28.33,79631.29,0.0,-0.46962,0.00019,29.21179]
[1778218228929,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229054,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229232,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229404,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229542,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229735,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229840,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229936,28.33,79655.66,0.0,-0.46496,0.00019,29.19264]
[1778218229923,28.33,79656.54,0.0,-0.46479,0.00019,29.19187]
[1778218229992,28.33,79656.54,0.0,-0.46479,0.00019,29.19187]
[1778218230121,28.33,79656.54,0.0,-0.46479,0.00019,29.19187]
[1778218230137,28.33,79656.54,0.0,-0.46479,0.00019,29.19187]
[1778218230934,28.33,79662.79,0.0,-0.4636,0.00019,29.18629]
[1778218235990,28.33,79660.43,0.0,-0.46405,0.00019,29.18515]
[1778218236441,28.33,79660.43,0.0,-0.46405,0.00019,29.18515]
[1778218236481,28.33,79660.43,0.0,-0.46405,0.00019,29.18515]
[1778218239347,28.33,79658.67,0.0,-0.46439,0.00019,29.18674]
[1778218240001,28.33,79658.19,0.0,-0.46448,0.00019,29.18716]
[1778218245033,28.33,79665.28,0.0,-0.46313,0.00019,29.18075]
[1778218247956,28.33,79672.1,0.0,-0.46183,0.00019,29.17425]
[1778218250993,28.33,79687.39,0.0,-0.45891,0.00019,29.15853]
[1778218253049,28.34,79683.12,0.0,-0.45973,0.00019,29.16309]
[1778218255480,28.34,79683.46,0.0,-0.45966,0.00019,29.16273]
[1778218257862,28.34,79691.33,0.0,-0.45816,0.00019,29.15424]
[1778218257869,28.34,79691.33,0.0,-0.45816,0.00019,29.15424]
[1778218258003,28.34,79691.31,0.0,-0.45817,0.00019,29.15427]
[1778218263026,28.34,79689.61,0.0,-0.45849,0.00019,29.15614]
[1778218268043,28.34,79685.07,0.0,-0.45936,0.00019,29.16106]
[1778218269958,28.34,79678.12,0.0,-0.46069,0.00019,29.1683]
[1778218274982,28.34,79677.7,0.0,-0.46077,0.00019,29.16874]
[1778218280025,28.34,79678.41,0.0,-0.46063,0.00019,29.16803]
[1778218285054,28.35,79679.85,0.0,-0.46036,0.00019,29.16657]
[1778218290080,28.35,79677.97,0.0,-0.46072,0.00019,29.1685]
[1778218292409,28.35,79677.35,0.0,-0.46084,0.00019,29.16585]
[1778218292993,28.35,79677.69,0.0,-0.46077,0.00019,29.16551]
[1778218296983,28.35,79675.62,0.0,-0.46117,0.00019,29.1676]
[1778218297031,28.35,79675.62,0.0,-0.46117,0.00019,29.16761]
[1778218302035,28.35,79673.48,0.0,-0.46158,0.00019,29.16975]
[1778218305219,28.36,79674.16,0.0,-0.46145,0.00019,29.16909]
[1778218305996,28.36,79673.1,0.0,-0.46166,0.00019,29.17014]
[1778218306786,28.36,79673.1,0.0,-0.46166,0.00019,29.17014]
[1778218307066,28.36,79671.73,0.0,-0.46192,0.00019,29.17149]
[1778218312066,28.36,79670.97,0.0,-0.46207,0.00019,29.17225]
[1778218317104,28.37,79670.36,0.0,-0.46219,0.00019,29.17286]
[1778218318017,28.37,79657.83,0.0,-0.46458,0.00019,29.18441]
[1778218320090,28.37,79653.87,0.0,-0.46533,0.00019,29.18786]
[1778218325107,28.38,79653.63,0.0,-0.46539,0.00019,29.18809]
[1778218330130,28.38,79651.51,0.0,-0.46579,0.00019,29.18991]
[1778218332495,28.38,79647.83,0.0,-0.4665,0.00019,29.19293]
[1778218332505,28.38,79647.83,0.0,-0.4665,0.00019,29.19293]
[1778218333062,28.38,79648.45,0.0,-0.46638,0.00019,29.19243]
[1778218338073,28.38,79648.63,0.0,-0.46634,0.00019,29.19228]
[1778218339133,28.38,79641.44,0.0,-0.46771,0.00019,29.19797]
[1778218344139,28.38,79646.72,0.0,-0.46671,0.00019,29.19382]
[1778218347002,28.38,79648.57,0.0,-0.46635,0.00019,29.19231]
[1778218347127,28.38,79648.53,0.0,-0.46636,0.00019,29.19234]
[1778218349136,28.37,79656.32,0.0,-0.46487,0.00019,29.18577]
[1778218350512,28.37,79659.54,0.0,-0.46426,0.00019,29.18294]
[1778218351013,28.37,79659.54,0.0,-0.46426,0.00019,29.18294]
[1778218351137,28.37,79659.68,0.0,-0.46423,0.00019,29.17953]
[1778218352079,28.37,79666.15,0.0,-0.46299,0.00019,29.17363]
[1778218352572,28.37,79666.15,0.0,-0.46299,0.00019,29.17363]
[1778218352573,28.37,79666.15,0.0,-0.46299,0.00019,29.17363]
[1778218352788,28.38,79666.15,0.0,-0.463,0.00019,29.17363]
[1778218357823,28.38,79665.34,0.0,-0.46315,0.00019,29.1744]
[1778218363869,28.38,79665.72,0.0,-0.46308,0.00019,29.17406]
[1778218366965,28.38,79665.72,0.0,-0.46308,0.00019,29.17406]
[1778218372927,28.38,79667.68,0.0,-0.46271,0.00019,29.17224]
[1778218377962,28.38,79665.89,0.0,-0.46305,0.00019,29.17393]
[1778218382997,28.39,79665.31,0.0,-0.46316,0.00019,29.17448]
[1778218388032,28.39,79664.45,0.0,-0.46333,0.00019,29.17529]
[1778218393067,28.39,79665.25,0.0,-0.46318,0.00019,29.17456]
[1778218398102,28.39,79668.46,0.0,-0.46257,0.00019,29.17157]
[1778218403141,28.39,79669.01,0.0,-0.46247,0.00019,29.17106]
[1778218408173,28.4,79670.59,0.0,-0.46217,0.00019,29.16956]
[1778218413208,28.4,79670.53,0.0,-0.46218,0.00019,29.16634]
[1778218419092,28.4,79669.31,0.0,-0.46241,0.00019,29.16752]
[1778218424287,28.4,79669.92,0.0,-0.4623,0.00019,29.16695]
[1778218428334,28.4,79664.8,0.0,-0.46328,0.00019,29.17178]
[1778218429157,28.4,79665.7,0.0,-0.4631,0.00019,29.17095]
[1778218434176,28.41,79667.66,0.0,-0.46273,0.00019,29.16913]
[1778218438172,28.41,79675.71,0.0,-0.4612,0.00019,29.16135]
[1778218443196,28.41,79676.75,0.0,-0.46101,0.00019,29.16032]
[1778218448222,28.41,79676.31,0.0,-0.46109,0.00019,29.16077]
[1778218453245,28.41,79674.59,0.0,-0.46142,0.00019,29.16249]
[1778218458253,28.42,79674.72,0.0,-0.4614,0.00019,29.16238]
[1778218463259,28.42,79674.66,0.0,-0.46141,0.00019,29.16246]
[1778218468273,28.42,79674.24,0.0,-0.46149,0.00019,29.16288]
[1778218473008,28.42,79673.78,0.0,-0.46158,0.00019,29.16006]
[1778218473095,28.42,79675.4,0.0,-0.46127,0.00019,29.15847]
[1778218478677,28.42,79677.38,0.0,-0.4609,0.00019,29.1565]
[1778218483712,28.43,79679.25,0.0,-0.46054,0.00019,29.15462]
[1778218488747,28.43,79679.4,0.0,-0.46052,0.00019,29.15447]
[1778218493783,28.43,79679.52,0.0,-0.46049,0.00019,29.15436]
[1778218498818,28.43,79677.64,0.0,-0.46085,0.00019,29.15627]
[1778218501514,28.43,79677.69,0.0,-0.46084,0.00019,29.15622]
[1778218501604,28.43,79677.69,0.0,-0.46084,0.00019,29.15622]
[1778218502262,28.43,79684.05,0.0,-0.45963,0.00019,29.14968]
[1778218505124,28.43,79686.42,0.0,-0.45918,0.00019,29.14717]
[1778218505138,28.43,79686.42,0.0,-0.45918,0.00019,29.14717]
[1778218505198,28.43,79686.42,0.0,-0.45918,0.00019,29.14717]
[1778218505210,28.43,79686.42,0.0,-0.45918,0.00019,29.14717]
[1778218505231,28.43,79686.42,0.0,-0.45918,0.00019,29.14717]
[1778218505219,28.43,79686.59,0.0,-0.45915,0.00019,29.14698]
[1778218505385,28.43,79686.59,0.0,-0.45915,0.00019,29.14698]
[1778218505868,28.43,79686.59,0.0,-0.45915,0.00019,29.14698]
[1778218510902,28.43,79684.66,0.0,-0.45952,0.00019,29.14905]
[1778218515938,28.43,79682.7,0.0,-0.45989,0.00019,29.15112]
[1778218521032,28.43,79679.97,0.0,-0.46042,0.00019,29.15395]
[1778218523695,28.44,79677.48,0.0,-0.46089,0.00019,29.15648]
[1778218523993,28.44,79677.65,0.0,-0.46086,0.00019,29.15631]
[1778218526264,28.44,79670.36,0.0,-0.46225,0.00019,29.16347]
[1778218534063,28.44,79674.08,0.0,-0.46154,0.00019,29.15659]
[1778218538400,28.44,79678.1,0.0,-0.46077,0.00019,29.15259]
[1778218538407,28.44,79678.1,0.0,-0.46077,0.00019,29.15259]
[1778218539302,28.44,79676.58,0.0,-0.46106,0.00019,29.15412]
[1778218544328,28.44,79677.58,0.0,-0.46087,0.00019,29.15312]
[1778218546367,28.44,79674.8,0.0,-0.4614,0.00019,29.1559]
[1778218546369,28.44,79674.8,0.0,-0.4614,0.00019,29.1559]
[1778218547244,28.44,79674.73,0.0,-0.46142,0.00019,29.15597]
[1778218549185,28.44,79675.16,0.0,-0.46133,0.00019,29.15555]
[1778218549274,28.44,79673.29,0.0,-0.46169,0.00019,29.15739]
[1778218557224,28.44,79676.38,0.0,-0.4611,0.00019,29.15435]
[1778218562262,28.44,79677.74,0.0,-0.46085,0.00019,29.15299]
[1778218568305,28.44,79674.2,0.0,-0.46152,0.00019,29.15652]
[1778218573341,28.45,79678.83,0.0,-0.46064,0.00019,29.15191]
[1778218578382,28.45,79679.64,0.0,-0.46049,0.00019,29.15109]
[1778218583409,28.45,79680.26,0.0,-0.46037,0.00019,29.15046]
[1778218588444,28.45,79679.38,0.0,-0.46054,0.00019,29.15137]
[1778218593480,28.45,79680.16,0.0,-0.46039,0.00019,29.14729]
[1778218600364,28.45,79681.08,0.0,-0.46021,0.00019,29.14635]
[1778218603609,28.45,79690.22,0.0,-0.45848,0.00019,29.13668]
[1778218604762,28.45,79690.22,0.0,-0.45848,0.00019,29.13668]
[1778218605419,28.45,79690.6,0.0,-0.45841,0.00019,29.13627]
[1778218610428,28.45,79693.98,0.0,-0.45776,0.00019,29.13254]
[1778218613233,28.45,79697.29,0.0,-0.45714,0.00019,29.12881]
[1778218613249,28.45,79697.29,0.0,-0.45713,0.00019,29.12881]
[1778218615243,28.45,79696.86,0.0,-0.45722,0.00019,29.1293]
[1778218615256,28.45,79696.86,0.0,-0.45722,0.00019,29.1293]
[1778218615299,28.45,79697.18,0.0,-0.45715,0.00019,29.12893]
[1778218621062,28.44,79695.43,0.0,-0.45748,0.00019,29.13088]
[1778218621214,28.44,79695.43,0.0,-0.45748,0.00019,29.13088]
[1778218621328,28.44,79695.92,0.0,-0.45739,0.00019,29.13032]
[1778218626372,28.44,79698.52,0.0,-0.45689,0.00019,29.12735]
[1778218631380,28.44,79697.93,0.0,-0.457,0.00019,29.128]
[1778218636405,28.44,79697.97,0.0,-0.45699,0.00019,29.12794]
[1778218637053,28.44,79697.97,0.0,-0.45699,0.00019,29.12794]
[1778218642054,28.44,79696.96,0.0,-0.45718,0.00019,29.12907]
[1778218647067,28.43,79697.81,0.0,-0.45702,0.00019,29.12809]
[1778218652113,28.43,79697.66,0.0,-0.45704,0.00019,29.12496]
[1778218657122,28.43,79697.82,0.0,-0.45701,0.00019,29.12476]
[1778218662128,28.43,79699.36,0.0,-0.45672,0.00019,29.12299]
[1778218667161,28.43,79700.06,0.0,-0.45658,0.00019,29.12217]
[1778218672173,28.43,79699.08,0.0,-0.45677,0.00019,29.12329]
[1778218677195,28.43,79698.62,0.0,-0.45685,0.00019,29.12381]
[1778218682206,28.43,79698.24,0.0,-0.45693,0.00019,29.12423]
[1778218687210,28.43,79697.2,0.0,-0.45712,0.00019,29.12542]
[1778218692240,28.43,79697.08,0.0,-0.45715,0.00019,29.12558]
[1778218696804,28.43,79690.73,0.0,-0.45836,0.00019,29.13267]
[1778218697410,28.43,79687.1,0.0,-0.45905,0.00019,29.1366]
[1778218702431,28.43,79687.38,0.0,-0.459,0.00019,29.13632]
[1778218707455,28.43,79682.39,0.0,-0.45995,0.00019,29.14158]
[1778218712458,28.43,79678.89,0.0,-0.46061,0.00019,29.14189]
[1778218717500,28.43,79678.74,0.0,-0.46064,0.00019,29.14203]
[1778218722565,28.43,79676.69,0.0,-0.46102,0.00019,29.14409]
[1778218727566,28.43,79674.93,0.0,-0.46136,0.00019,29.14585]
[1778218732593,28.43,79677.56,0.0,-0.46086,0.00019,29.14323]
[1778218732932,28.43,79677.56,0.0,-0.46086,0.00019,29.14323]
[1778218732939,28.43,79677.56,0.0,-0.46086,0.00019,29.14323]
[1778218733456,28.43,79677.56,0.0,-0.46086,0.00019,29.14323]
[1778218738476,28.43,79677.96,0.0,-0.46078,0.00019,29.14281]
[1778218743494,28.43,79679.01,0.0,-0.46058,0.00019,29.14173]
[1778218744126,28.43,79678.67,0.0,-0.46064,0.00019,29.14207]
[1778218744535,28.43,79679.21,0.0,-0.46054,0.00019,29.14152]
[1778218749571,28.42,79678.02,0.0,-0.46076,0.00019,29.14271]
[1778218754590,28.42,79678.38,0.0,-0.46069,0.00019,29.14233]
[1778218759599,28.42,79680.55,0.0,-0.46028,0.00019,29.1401]
[1778218764600,28.42,79680.4,0.0,-0.46031,0.00019,29.14025]
[1778218769625,28.42,79680.07,0.0,-0.46037,0.00019,29.14057]
[1778218774634,28.42,79680.75,0.0,-0.46023,0.00019,29.13657]
[1778218779661,28.42,79681.6,0.0,-0.46007,0.00019,29.13569]
[1778218784973,28.41,79681.29,0.0,-0.46013,0.00019,29.136]
[1778218785074,28.41,79680.8,0.0,-0.46022,0.00019,29.1365]
[1778218790669,28.41,79682.73,0.0,-0.45985,0.00019,29.13449]
[1778218795702,28.41,79682.5,0.0,-0.45989,0.00019,29.1347]
[1778218800708,28.41,79682.23,0.0,-0.45994,0.00019,29.13496]
[1778218805719,28.4,79683.75,0.0,-0.45965,0.00019,29.13334]
[1778218810764,28.4,79684.7,0.0,-0.45946,0.00019,29.13232]
[1778218815796,28.4,79684.46,0.0,-0.45951,0.00019,29.13255]
[1778218820808,28.39,79684.57,0.0,-0.45948,0.00019,29.13241]
[1778218825814,28.39,79686.09,0.0,-0.45919,0.00019,29.13077]
[1778218830851,28.39,79687.35,0.0,-0.45895,0.00019,29.1294]
[1778218835894,28.38,79689.43,0.0,-0.45854,0.00019,29.12383]
[1778218840951,28.38,79689.1,0.0,-0.4586,0.00019,29.12416]
[1778218846006,28.38,79688.96,0.0,-0.45863,0.00019,29.1243]
[1778218851006,28.38,79688.63,0.0,-0.45869,0.00019,29.12463]
[1778218856056,28.37,79688.0,0.0,-0.4588,0.00019,29.12529]
[1778218861059,28.37,79687.03,0.0,-0.45899,0.00019,29.12631]
[1778218864246,28.37,79688.35,0.0,-0.45873,0.00019,29.12488]
[1778218864591,28.37,79688.19,0.0,-0.45876,0.00019,29.12505]
[1778218865278,28.37,79688.19,0.0,-0.45876,0.00019,29.12505]
[1778218865283,28.37,79688.19,0.0,-0.45876,0.00019,29.12505]
[1778218865431,28.37,79688.27,0.0,-0.45875,0.00019,29.12495]
[1778218866967,28.37,79688.27,0.0,-0.45875,0.00019,29.12495]
[1778218867397,28.37,79688.79,0.0,-0.45865,0.00019,29.12438]
[1778218868078,28.37,79688.79,0.0,-0.45865,0.00019,29.12438]
[1778218868403,28.37,79692.75,0.0,-0.45789,0.00019,29.12002]
[1778218870964,28.36,79697.71,0.0,-0.45694,0.00019,29.1144]
[1778218870972,28.36,79697.71,0.0,-0.45694,0.00019,29.1144]
[1778218871596,28.36,79698.35,0.0,-0.45682,0.00019,29.11366]
[1778218876598,28.36,79700.59,0.0,-0.45639,0.00019,29.11103]
[1778218877839,28.36,79700.53,0.0,-0.4564,0.00019,29.11108]
[1778218877846,28.36,79700.53,0.0,-0.4564,0.00019,29.11108]
[1778218878524,28.36,79700.53,0.0,-0.4564,0.00019,29.11107]
[1778218882501,28.35,79710.5,0.0,-0.45449,0.00019,29.09906]
[1778218884516,28.35,79713.27,0.0,-0.45397,0.00019,29.09564]
[1778218889551,28.36,79710.69,0.0,-0.45447,0.00019,29.09889]
[1778218892572,28.36,79703.6,0.0,-0.45581,0.00019,29.10417]
[1778218897606,28.35,79703.47,0.0,-0.45583,0.00019,29.10429]
[1778218902642,28.35,79705.01,0.0,-0.45553,0.00019,29.10241]
[1778218907650,28.34,79699.0,0.0,-0.45667,0.00019,29.10943]
[1778218912713,28.34,79702.32,0.0,-0.45603,0.00019,29.10551]
[1778218917748,28.33,79703.88,0.0,-0.45573,0.00019,29.1036]
[1778218922782,28.33,79705.28,0.0,-0.45546,0.00019,29.10189]
[1778218928637,28.33,79711.5,0.0,-0.45427,0.00019,29.09425]
[1778218933859,28.32,79713.63,0.0,-0.45385,0.00019,29.09152]
[1778218939901,28.31,79713.65,0.0,-0.45384,0.00019,29.09144]
[1778218947594,28.31,79713.69,0.0,-0.45383,0.00019,29.09134]
[1778218950634,28.3,79714.76,0.0,-0.45362,0.00019,29.08994]
[1778218951803,28.3,79723.28,0.0,-0.45199,0.00019,29.07559]
[1778218955707,28.3,79726.34,0.0,-0.4514,0.00019,29.07147]
[1778218960445,28.3,79726.61,0.0,-0.45135,0.00019,29.07108]
[1778218960546,28.3,79726.57,0.0,-0.45135,0.00019,29.07113]
[1778218962501,28.3,79726.15,0.0,-0.45143,0.00019,29.07169]
[1778218962580,28.3,79726.15,0.0,-0.45143,0.00019,29.07168]
[1778218968723,28.29,79728.53,0.0,-0.45098,0.00019,29.06844]
[1778218974143,28.3,79729.77,0.0,-0.45074,0.00019,29.06679]
[1778218979177,28.3,79728.91,0.0,-0.45091,0.00019,29.06802]
[1778218984213,28.31,79729.89,0.0,-0.45073,0.00019,29.06674]
[1778218989247,28.31,79731.57,0.0,-0.45042,0.00019,29.06449]
[1778218994282,28.32,79731.15,0.0,-0.45051,0.00019,29.06512]
[1778219000324,28.32,79730.12,0.0,-0.45071,0.00019,29.06659]
[1778219006366,28.33,79729.9,0.0,-0.45076,0.00019,29.06696]
[1778219011402,28.33,79730.55,0.0,-0.45063,0.00019,29.06282]
[1778219019458,28.34,79730.41,0.0,-0.45067,0.00019,29.06309]
[1778219024492,28.34,79732.52,0.0,-0.45027,0.00019,29.06023]
[1778219024933,28.34,79732.52,0.0,-0.45027,0.00019,29.06023]
[1778219025827,28.34,79734.56,0.0,-0.44989,0.00019,29.05741]
[1778219027089,28.34,79735.72,0.0,-0.44967,0.00019,29.05581]
[1778219027100,28.34,79735.72,0.0,-0.44967,0.00019,29.05581]
[1778219027513,28.34,79735.72,0.0,-0.44967,0.00019,29.05581]
[1778219032548,28.34,79734.71,0.0,-0.44986,0.00019,29.05726]
[1778219039602,28.35,79734.76,0.0,-0.44986,0.00019,29.05724]
[1778219044606,28.35,79730.85,0.0,-0.45061,0.00019,29.06268]
[1778219050679,28.35,79735.13,0.0,-0.4498,0.00019,29.0568]
[1778219055714,28.36,79735.45,0.0,-0.44974,0.00019,29.05639]
[1778219060749,28.36,79735.37,0.0,-0.44976,0.00019,29.05653]
[1778219065786,28.36,79735.53,0.0,-0.44973,0.00019,29.05633]
[1778219070819,28.36,79735.61,0.0,-0.44972,0.00019,29.05625]
[1778219075854,28.36,79736.51,0.0,-0.44955,0.00019,29.0517]
[1778219080890,28.37,79737.34,0.0,-0.44939,0.00019,29.05055]
[1778219085925,28.37,79737.79,0.0,-0.44931,0.00019,29.04993]
[1778219090960,28.37,79736.47,0.0,-0.44956,0.00019,29.0518]
[1778219095977,28.37,79733.9,0.0,-0.45005,0.00019,29.0554]
[1778219100980,28.37,79734.5,0.0,-0.44994,0.00019,29.05459]
[1778219106010,28.37,79735.0,0.0,-0.44984,0.00019,29.05392]
[1778219111034,28.37,79736.33,0.0,-0.44959,0.00019,29.05208]
[1778219116053,28.38,79736.63,0.0,-0.44954,0.00019,29.05168]
[1778219121088,28.38,79737.4,0.0,-0.44939,0.00019,29.05061]
[1778219124413,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124713,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124742,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124803,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124822,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124890,28.38,79737.43,0.0,-0.44939,0.00019,29.05058]
[1778219124934,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125057,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125091,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125178,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125306,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125329,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125508,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125556,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125745,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125783,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125935,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125964,28.38,79738.01,0.0,-0.44928,0.00019,29.04976]
[1778219125943,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126144,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126157,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126544,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126573,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126581,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126584,28.38,79748.49,0.0,-0.44729,0.00019,29.03459]
[1778219126870,28.38,79759.08,0.0,-0.44528,0.00019,29.01852]
[1778219127481,28.38,79759.08,0.0,-0.44528,0.00019,29.01852]
[1778219127966,28.38,79759.5,0.0,-0.4452,0.00019,29.01788]
[1778219128071,28.38,79759.5,0.0,-0.4452,0.00019,29.01788]
[1778219128081,28.38,79759.5,0.0,-0.4452,0.00019,29.01788]
[1778219128221,28.38,79759.5,0.0,-0.4452,0.00019,29.01788]
[1778219133256,28.38,79759.36,0.0,-0.44523,0.00019,29.01484]
[1778219135426,28.38,79759.45,0.0,-0.44521,0.00019,29.01471]
[1778219135715,28.38,79758.59,0.0,-0.44538,0.00019,29.01605]
[1778219142320,28.39,79759.58,0.0,-0.44519,0.00019,29.01457]
[1778219147337,28.39,79760.2,0.0,-0.44508,0.00019,29.01364]
[1778219152374,28.39,79761.29,0.0,-0.44488,0.00019,29.01197]
[1778219157428,28.39,79756.37,0.0,-0.44581,0.00019,29.01964]
[1778219158553,28.39,79755.09,0.0,-0.44606,0.00019,29.02161]
[1778219159021,28.4,79755.06,0.0,-0.44606,0.00019,29.02166]
[1778219159946,28.4,79755.06,0.0,-0.44606,0.00019,29.02166]
[1778219159951,28.4,79746.62,0.0,-0.44767,0.00019,29.03429]
[1778219162178,28.4,79744.69,0.0,-0.44803,0.00019,29.03712]
[1778219162924,28.4,79744.78,0.0,-0.44802,0.00019,29.03699]
[1778219167944,28.4,79745.89,0.0,-0.44781,0.00019,29.03538]
[1778219172987,28.4,79746.54,0.0,-0.44768,0.00019,29.03444]
[1778219177996,28.4,79747.73,0.0,-0.44746,0.00019,29.0327]
[1778219183000,28.4,79748.0,0.0,-0.44741,0.00019,29.03231]
[1778219188011,28.4,79750.87,0.0,-0.44687,0.00019,29.02806]
[1778219192075,28.4,79757.56,0.0,-0.44559,0.00019,29.01462]
[1778219194937,28.4,79757.39,0.0,-0.44563,0.00019,29.0149]
[1778219195960,28.4,79758.67,0.0,-0.44539,0.00019,29.01293]
[1778219200985,28.41,79759.6,0.0,-0.44521,0.00019,29.01152]
[1778219206016,28.41,79760.22,0.0,-0.4451,0.00019,29.01057]
[1778219211031,28.41,79760.65,0.0,-0.44502,0.00019,29.00989]
[1778219216073,28.41,79761.13,0.0,-0.44492,0.00019,29.00915]
[1778219221104,28.41,79755.02,0.0,-0.44609,0.00019,29.01861]
[1778219222478,28.41,79755.34,0.0,-0.44603,0.00019,29.01813]
[1778219224566,28.41,79749.04,0.0,-0.44722,0.00019,29.02761]
[1778219225064,28.41,79747.36,0.0,-0.44754,0.00019,29.03009]
[1778219230089,28.41,79743.16,0.0,-0.44834,0.00019,29.03623]
[1778219235105,28.41,79740.92,0.0,-0.44876,0.00019,29.03946]
[1778219239079,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219239332,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219239880,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219239891,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219239916,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219240079,28.41,79718.92,0.0,-0.45294,0.00019,29.06932]
[1778219240015,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240251,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240279,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240340,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240509,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240644,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240708,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240734,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240915,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219240938,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219241114,28.41,79709.01,0.0,-0.45483,0.00019,29.08172]
[1778219241026,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241145,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241318,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241350,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241539,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241954,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219241964,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219242079,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219242108,28.41,79707.63,0.0,-0.45509,0.00019,29.08339]
[1778219242037,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242227,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242238,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242244,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242254,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242376,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219242400,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219243030,28.41,79707.75,0.0,-0.45507,0.00019,29.08324]
[1778219244511,28.41,79707.28,0.0,-0.45515,0.00019,29.08379]
[1778219245090,28.41,79705.85,0.0,-0.45542,0.00019,29.08551]
[1778219247377,28.41,79706.7,0.0,-0.45526,0.00019,29.08447]
[1778219248095,28.41,79705.79,0.0,-0.45543,0.00019,29.08555]
[1778219248472,28.41,79705.79,0.0,-0.45543,0.00019,29.08555]
[1778219248777,28.41,79705.79,0.0,-0.45543,0.00019,29.08555]
[1778219249083,28.41,79671.25,0.0,-0.46201,0.00019,29.12295]
[1778219249231,28.41,79671.25,0.0,-0.46201,0.00019,29.12295]
[1778219249316,28.41,79671.25,0.0,-0.46201,0.00019,29.12295]
[1778219250082,28.41,79661.3,0.0,-0.46391,0.00019,29.13225]
[1778219252096,28.41,79667.85,0.0,-0.46266,0.00019,29.12291]
[1778219252720,28.41,79667.85,0.0,-0.46266,0.00019,29.12291]
[1778219253103,28.41,79668.4,0.0,-0.46255,0.00019,29.12239]
[1778219253874,28.41,79668.4,0.0,-0.46255,0.00019,29.12239]
[1778219254110,28.41,79661.43,0.0,-0.46388,0.00019,29.12885]
[1778219256871,28.41,79659.54,0.0,-0.46424,0.00019,29.13055]
[1778219257135,28.41,79660.42,0.0,-0.46408,0.00019,29.12976]
[1778219258803,28.41,79659.67,0.0,-0.46422,0.00019,29.13044]
[1778219259145,28.41,79660.64,0.0,-0.46403,0.00019,29.12957]
[1778219260865,28.41,79658.33,0.0,-0.46448,0.00019,29.13163]
[1778219261135,28.41,79654.69,0.0,-0.46517,0.00019,29.1348]
[1778219266140,28.42,79654.26,0.0,-0.46526,0.00019,29.13519]
[1778219271151,28.42,79655.18,0.0,-0.46508,0.00019,29.13442]
[1778219276155,28.42,79655.76,0.0,-0.46498,0.00019,29.13394]
[1778219279312,28.43,79655.7,0.0,-0.46499,0.00019,29.13401]
[1778219280101,28.43,79655.8,0.0,-0.46497,0.00019,29.13392]
[1778219281052,28.43,79647.71,0.0,-0.46652,0.00019,29.14069]
[1778219284611,28.43,79649.73,0.0,-0.46613,0.00019,29.13906]
[1778219285171,28.43,79648.37,0.0,-0.46639,0.00019,29.14018]
[1778219288153,28.43,79656.45,0.0,-0.46485,0.00019,29.1334]
[1778219290080,28.43,79667.26,0.0,-0.4628,0.00019,29.12365]
[1778219290493,28.43,79667.26,0.0,-0.4628,0.00019,29.12365]
[1778219290500,28.43,79667.26,0.0,-0.4628,0.00019,29.12365]
[1778219291167,28.44,79669.14,0.0,-0.46244,0.00019,29.12187]
[1778219296199,28.44,79670.62,0.0,-0.46216,0.00019,29.12047]
[1778219301200,28.44,79668.44,0.0,-0.46257,0.00019,29.12256]
[1778219306216,28.44,79668.95,0.0,-0.46248,0.00019,29.12209]
[1778219311225,28.44,79667.32,0.0,-0.46279,0.00019,29.12034]
[1778219316235,28.44,79666.49,0.0,-0.46295,0.00019,29.12112]
[1778219321249,28.44,79665.1,0.0,-0.46321,0.00019,29.12242]
[1778219326281,28.44,79665.97,0.0,-0.46305,0.00019,29.12162]
[1778219331317,28.44,79664.49,0.0,-0.46333,0.00019,29.12299]
[1778219336322,28.45,79662.52,0.0,-0.46371,0.00019,29.1248]
[1778219341339,28.45,79658.2,0.0,-0.46453,0.00019,29.12866]
[1778219346365,28.45,79663.08,0.0,-0.4636,0.00019,29.1243]
[1778219351414,28.45,79663.06,0.0,-0.46361,0.00019,29.12433]
[1778219356422,28.45,79665.62,0.0,-0.46312,0.00019,29.12198]
[1778219361437,28.45,79669.82,0.0,-0.46232,0.00019,29.11804]
[1778219366466,28.45,79670.79,0.0,-0.46214,0.00019,29.11711]
[1778219371476,28.45,79672.22,0.0,-0.46186,0.00019,29.11245]
[1778219376513,28.45,79674.52,0.0,-0.46142,0.00019,29.1102]
[1778219381545,28.45,79676.11,0.0,-0.46112,0.00019,29.10862]
[1778219386554,28.45,79677.19,0.0,-0.46091,0.00019,29.10753]
[1778219391574,28.45,79677.73,0.0,-0.46081,0.00019,29.10698]
[1778219396603,28.45,79676.89,0.0,-0.46097,0.00019,29.10783]
[1778219400540,28.45,79679.15,0.0,-0.46054,0.00019,29.10555]
[1778219400586,28.45,79679.15,0.0,-0.46054,0.00019,29.10555]
[1778219401157,28.45,79679.15,0.0,-0.46054,0.00019,29.10555]
[1778219402165,28.45,79688.67,0.0,-0.45873,0.00019,29.09557]
[1778219407203,28.45,79684.09,0.0,-0.4596,0.00019,29.10042]
[1778219412235,28.44,79680.32,0.0,-0.46031,0.00019,29.1043]
[1778219417270,28.44,79679.84,0.0,-0.4604,0.00019,29.10476]
[1778219420805,28.44,79681.16,0.0,-0.46015,0.00019,29.10342]
[1778219421298,28.44,79681.77,0.0,-0.46003,0.00019,29.10279]
[1778219422805,28.44,79681.61,0.0,-0.46006,0.00019,29.10296]
[1778219422816,28.44,79681.61,0.0,-0.46006,0.00019,29.10296]
[1778219423208,28.44,79681.67,0.0,-0.46005,0.00019,29.1029]
[1778219428236,28.44,79683.13,0.0,-0.45977,0.00019,29.10137]
[1778219433278,28.44,79685.39,0.0,-0.45934,0.00019,29.0957]
[1778219434560,28.44,79690.21,0.0,-0.45842,0.00019,29.09051]
[1778219434571,28.44,79690.21,0.0,-0.45842,0.00019,29.09051]
[1778219435294,28.44,79696.06,0.0,-0.45731,0.00019,29.084]
[1778219437975,28.44,79693.67,0.0,-0.45776,0.00019,29.08667]
[1778219437981,28.44,79693.67,0.0,-0.45776,0.00019,29.08667]
[1778219438070,28.44,79693.67,0.0,-0.45776,0.00019,29.08667]
[1778219438151,28.44,79693.25,0.0,-0.45784,0.00019,29.08713]
[1778219443980,28.43,79692.57,0.0,-0.45797,0.00019,29.08786]
[1778219451511,28.43,79694.12,0.0,-0.45766,0.00019,29.08607]
[1778219456551,28.42,79692.82,0.0,-0.45791,0.00019,29.08748]
[1778219462315,28.42,79693.96,0.0,-0.45768,0.00019,29.08618]
[1778219469379,28.41,79690.43,0.0,-0.45835,0.00019,29.09001]
[1778219477694,28.4,79689.95,0.0,-0.45843,0.00019,29.09044]
[1778219482729,28.39,79690.99,0.0,-0.45822,0.00019,29.08925]
[1778219487765,28.39,79690.44,0.0,-0.45832,0.00019,29.08981]
[1778219492799,28.38,79690.46,0.0,-0.45831,0.00019,29.08644]
[1778219497834,28.38,79691.08,0.0,-0.45818,0.00019,29.08571]
[1778219502870,28.37,79691.72,0.0,-0.45805,0.00019,29.08496]
[1778219508911,28.36,79692.08,0.0,-0.45798,0.00019,29.0845]
[1778219513946,28.36,79691.99,0.0,-0.45799,0.00019,29.08455]
[1778219518980,28.35,79692.14,0.0,-0.45795,0.00019,29.08434]
[1778219524023,28.35,79693.23,0.0,-0.45774,0.00019,29.08308]
[1778219529058,28.34,79695.5,0.0,-0.4573,0.00019,29.08048]
[1778219534092,28.34,79695.57,0.0,-0.45728,0.00019,29.08036]
[1778219539127,28.33,79694.13,0.0,-0.45755,0.00019,29.08195]
[1778219542621,28.33,79692.9,0.0,-0.45778,0.00019,29.0833]
[1778219543343,28.33,79690.72,0.0,-0.4582,0.00019,29.08572]
[1778219548346,28.33,79689.64,0.0,-0.45841,0.00019,29.08691]
[1778219553372,28.33,79687.71,0.0,-0.45877,0.00019,29.08568]
[1778219556888,28.32,79688.22,0.0,-0.45866,0.00019,29.08506]
[1778219556899,28.32,79688.22,0.0,-0.45866,0.00019,29.08506]
[1778219557397,28.32,79689.11,0.0,-0.45849,0.00019,29.08409]
[1778219562400,28.32,79686.2,0.0,-0.45905,0.00019,29.08725]
[1778219567409,28.32,79684.76,0.0,-0.45932,0.00019,29.08878]
[1778219572413,28.31,79683.65,0.0,-0.45953,0.00019,29.08995]
[1778219577417,28.31,79682.6,0.0,-0.45973,0.00019,29.09104]
[1778219577626,28.31,79682.6,0.0,-0.45973,0.00019,29.09104]
[1778219578444,28.31,79677.1,0.0,-0.46078,0.00019,29.09672]
[1778219583465,28.31,79676.66,0.0,-0.46086,0.00019,29.09715]
[1778219588474,28.3,79677.6,0.0,-0.46068,0.00019,29.09616]
[1778219593474,28.3,79674.94,0.0,-0.46118,0.00019,29.09883]
[1778219598502,28.3,79676.16,0.0,-0.46095,0.00019,29.09757]
[1778219603512,28.29,79676.0,0.0,-0.46097,0.00019,29.0977]
[1778219608527,28.29,79676.38,0.0,-0.4609,0.00019,29.09728]
[1778219610450,28.29,79666.3,0.0,-0.46283,0.00019,29.10714]
[1778219613346,28.29,79663.82,0.0,-0.4633,0.00019,29.10618]
[1778219613506,28.29,79664.22,0.0,-0.46322,0.00019,29.10581]
[1778219618522,28.29,79666.08,0.0,-0.46287,0.00019,29.1041]
[1778219620897,28.3,79665.05,0.0,-0.46307,0.00019,29.10508]
[1778219621478,28.3,79664.92,0.0,-0.4631,0.00019,29.10521]
[1778219626499,28.3,79666.23,0.0,-0.46285,0.00019,29.10401]
[1778219631518,28.31,79666.35,0.0,-0.46283,0.00019,29.10392]
[1778219636546,28.31,79665.87,0.0,-0.46293,0.00019,29.10441]
[1778219641599,28.32,79669.41,0.0,-0.46226,0.00019,29.10109]
[1778219643559,28.32,79678.43,0.0,-0.46053,0.00019,29.09214]
[1778219648572,28.32,79679.28,0.0,-0.46037,0.00019,29.09129]
[1778219653597,28.33,79675.86,0.0,-0.46103,0.00019,29.09479]
[1778219658599,28.33,79677.76,0.0,-0.46067,0.00019,29.0929]
[1778219663616,28.34,79680.23,0.0,-0.4602,0.00019,29.09039]
[1778219668654,28.34,79680.83,0.0,-0.46009,0.00019,29.08979]
[1778219673666,28.34,79680.58,0.0,-0.46014,0.00019,29.08678]
[1778219678705,28.34,79680.32,0.0,-0.46019,0.00019,29.08707]
[1778219683727,28.35,79680.19,0.0,-0.46022,0.00019,29.08723]
[1778219688729,28.35,79679.23,0.0,-0.46041,0.00019,29.08824]
[1778219693767,28.35,79678.87,0.0,-0.46048,0.00019,29.08863]
[1778219698782,28.36,79677.4,0.0,-0.46076,0.00019,29.09016]
[1778219703798,28.36,79679.83,0.0,-0.4603,0.00019,29.0877]
[1778219708823,28.36,79677.83,0.0,-0.46069,0.00019,29.08977]
[1778219713832,28.37,79678.23,0.0,-0.46061,0.00019,29.08939]
[1778219718837,28.37,79678.68,0.0,-0.46053,0.00019,29.08896]
[1778219723845,28.37,79677.67,0.0,-0.46073,0.00019,29.09001]
[1778219728857,28.38,79677.73,0.0,-0.46072,0.00019,29.08998]
[1778219733857,28.38,79678.11,0.0,-0.46065,0.00019,29.08632]
[1778219738900,28.38,79678.61,0.0,-0.46056,0.00019,29.08584]
[1778219743907,28.39,79678.0,0.0,-0.46068,0.00019,29.08648]
[1778219748914,28.39,79678.59,0.0,-0.46057,0.00019,29.0859]
[1778219753933,28.39,79678.95,0.0,-0.4605,0.00019,29.08556]
[1778219758959,28.4,79678.64,0.0,-0.46056,0.00019,29.0859]
[1778219763980,28.4,79678.72,0.0,-0.46055,0.00019,29.08584]
[1778219768982,28.4,79678.54,0.0,-0.46059,0.00019,29.08605]
[1778219773995,28.41,79679.25,0.0,-0.46046,0.00019,29.08535]
[1778219779020,28.41,79674.52,0.0,-0.46136,0.00019,29.09013]
[1778219783880,28.41,79673.73,0.0,-0.46152,0.00019,29.09094]
[1778219784000,28.41,79674.9,0.0,-0.46129,0.00019,29.08978]
[1778219785014,28.41,79674.9,0.0,-0.46129,0.00019,29.08978]
[1778219785023,28.41,79674.9,0.0,-0.46129,0.00019,29.08978]
[1778219785660,28.42,79669.85,0.0,-0.46226,0.00019,29.09472]
[1778219790688,28.42,79668.17,0.0,-0.46258,0.00019,29.09634]
[1778219795700,28.42,79666.49,0.0,-0.4629,0.00019,29.09466]
[1778219798687,28.43,79659.01,0.0,-0.46433,0.00019,29.1015]
[1778219801516,28.43,79658.16,0.0,-0.4645,0.00019,29.10224]
[1778219801632,28.43,79658.27,0.0,-0.46448,0.00019,29.10215]
[1778219806663,28.43,79656.41,0.0,-0.46483,0.00019,29.10377]
[1778219811668,28.42,79657.2,0.0,-0.46468,0.00019,29.10307]
[1778219816698,28.42,79657.58,0.0,-0.4646,0.00019,29.10273]
[1778219818948,28.42,79659.68,0.0,-0.4642,0.00019,29.10088]
[1778219819641,28.42,79660.74,0.0,-0.464,0.00019,29.09994]
[1778219824641,28.43,79662.95,0.0,-0.46358,0.00019,29.09796]
[1778219829690,28.43,79661.05,0.0,-0.46395,0.00019,29.0997]
[1778219834737,28.43,79661.24,0.0,-0.46392,0.00019,29.09955]
[1778219839747,28.44,79660.19,0.0,-0.46412,0.00019,29.10051]
[1778219844763,28.44,79659.03,0.0,-0.46434,0.00019,29.10156]
[1778219849792,28.44,79658.55,0.0,-0.46444,0.00019,29.10201]
[1778219854817,28.45,79658.42,0.0,-0.46446,0.00019,29.09884]
[1778219859845,28.45,79659.67,0.0,-0.46423,0.00019,29.09776]
[1778219864895,28.45,79658.0,0.0,-0.46455,0.00019,29.09925]
[1778219869925,28.46,79657.97,0.0,-0.46456,0.00019,29.09929]
[1778219874932,28.46,79657.99,0.0,-0.46455,0.00019,29.09929]
[1778219879948,28.46,79657.79,0.0,-0.4646,0.00019,29.09948]
[1778219882322,28.46,79652.54,0.0,-0.4656,0.00019,29.10397]
[1778219882736,28.46,79650.24,0.0,-0.46603,0.00019,29.10588]
[1778219887768,28.46,79650.84,0.0,-0.46592,0.00019,29.10538]
[1778219892797,28.45,79651.01,0.0,-0.46588,0.00019,29.10522]
[1778219897808,28.45,79646.71,0.0,-0.4667,0.00019,29.10872]
[1778219902815,28.45,79642.27,0.0,-0.46755,0.00019,29.1122]
[1778219906844,28.45,79635.89,0.0,-0.46876,0.00019,29.11698]
[1778219911137,28.44,79635.23,0.0,-0.46889,0.00019,29.11745]
[1778219911748,28.44,79635.2,0.0,-0.46889,0.00019,29.11418]
[1778219916772,28.44,79635.41,0.0,-0.46885,0.00019,29.11401]
[1778219917297,28.44,79635.13,0.0,-0.4689,0.00019,29.11421]
[1778219917830,28.44,79634.87,0.0,-0.46895,0.00019,29.11439]
[1778219921372,28.43,79634.43,0.0,-0.46903,0.00019,29.1147]
[1778219921470,28.43,79633.76,0.0,-0.46916,0.00019,29.11518]
[1778219922895,28.43,79626.49,0.0,-0.47055,0.00019,29.12021]
[1778219928705,28.43,79627.9,0.0,-0.47027,0.00019,29.11924]
[1778219933942,28.42,79629.28,0.0,-0.47001,0.00019,29.11828]
[1778219938977,28.42,79630.48,0.0,-0.46977,0.00019,29.11743]
[1778219944019,28.41,79630.8,0.0,-0.46971,0.00019,29.11719]
[1778219949764,28.41,79630.68,0.0,-0.46973,0.00019,29.11726]
[1778219953470,28.41,79631.24,0.0,-0.46962,0.00019,29.11686]
[1778219953650,28.4,79631.95,0.0,-0.46948,0.00019,29.11635]
[1778219955092,28.4,79624.36,0.0,-0.47093,0.00019,29.12151]
[1778219956079,28.4,79624.36,0.0,-0.47093,0.00019,29.12151]
[1778219956134,28.4,79624.36,0.0,-0.47093,0.00019,29.12151]
[1778219957472,28.4,79622.31,0.0,-0.47132,0.00019,29.12284]
[1778219957533,28.4,79621.79,0.0,-0.47142,0.00019,29.12317]
[1778219960077,28.4,79621.79,0.0,-0.47142,0.00019,29.12317]
[1778219960086,28.4,79621.79,0.0,-0.47142,0.00019,29.12317]
[1778219960408,28.4,79620.16,0.0,-0.47174,0.00019,29.1242]
[1778219967175,28.4,79616.79,0.0,-0.47238,0.00019,29.12628]
[1778219973218,28.4,79614.74,0.0,-0.47277,0.00019,29.12422]
[1778219978253,28.4,79612.03,0.0,-0.47329,0.00019,29.1258]
[1778219983288,28.4,79612.22,0.0,-0.47326,0.00019,29.1257]
[1778219988324,28.41,79609.07,0.0,-0.47386,0.00019,29.12748]
[1778219996378,28.41,79606.37,0.0,-0.47438,0.00019,29.12896]
[1778219999623,28.41,79604.96,0.0,-0.47465,0.00019,29.12971]
[1778219999903,28.41,79596.09,0.0,-0.47635,0.00019,29.1341]
[1778220001899,28.41,79590.71,0.0,-0.47738,0.00019,29.13651]
[1778220001944,28.41,79590.71,0.0,-0.47738,0.00019,29.13651]
[1778220001956,28.41,79590.71,0.0,-0.47738,0.00019,29.13651]
[1778220002864,28.41,79591.78,0.0,-0.47718,0.00019,29.13605]
[1778220004828,28.41,79591.33,0.0,-0.47726,0.00019,29.13625]
[1778220004912,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005171,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005203,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005245,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005310,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005364,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005512,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005543,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005711,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005726,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005915,28.42,79583.28,0.0,-0.47881,0.00019,29.13952]
[1778220005815,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220005937,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006126,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006141,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006332,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006350,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006366,28.4,79570.58,0.0,-0.48124,0.00019,29.14377]
[1778220006707,28.4,79565.25,0.0,-0.48226,0.00019,29.14524]
[1778220007730,28.4,79561.24,0.0,-0.48303,0.00019,29.14622]
[1778220008228,28.4,79561.24,0.0,-0.48303,0.00019,29.14622]
[1778220008469,28.4,79561.24,0.0,-0.48303,0.00019,29.14622]
[1778220013504,28.4,79559.53,0.0,-0.48336,0.00019,29.1466]
[1778220014029,28.4,79559.53,0.0,-0.48336,0.00019,29.1466]
[1778220014041,28.4,79559.53,0.0,-0.48336,0.00019,29.1466]
[1778220014840,28.4,79559.04,0.0,-0.48345,0.00019,29.14671]
[1778220019858,28.39,79558.62,0.0,-0.48353,0.00019,29.1468]
[1778220019932,28.39,79548.42,0.0,-0.48549,0.00019,29.14862]
[1778220020141,28.39,79548.42,0.0,-0.48549,0.00019,29.14862]
[1778220020152,28.39,79548.42,0.0,-0.48549,0.00019,29.14862]
[1778220020553,28.39,79548.42,0.0,-0.48549,0.00019,29.14862]
[1778220021564,28.39,79547.81,0.0,-0.48561,0.00019,29.14871]
[1778220025588,28.39,79542.68,0.0,-0.48659,0.00019,29.14934]
[1778220030736,28.38,79545.44,0.0,-0.48606,0.00019,29.14902]
[1778220030924,28.38,79543.92,0.0,-0.48635,0.00019,29.1492]
[1778220035966,28.38,79544.57,0.0,-0.48623,0.00019,29.14584]
[1778220036456,28.38,79545.16,0.0,-0.48611,0.00019,29.14577]
[1778220036612,28.38,79545.16,0.0,-0.48611,0.00019,29.14577]
[1778220036680,28.38,79545.16,0.0,-0.48611,0.00019,29.14577]
[1778220036732,28.38,79545.16,0.0,-0.48611,0.00019,29.14577]
[1778220036894,28.38,79545.16,0.0,-0.48611,0.00019,29.14577]
[1778220036922,28.38,79535.08,0.0,-0.48805,0.00019,29.14666]
[1778220037677,28.38,79534.58,0.0,-0.48815,0.00019,29.14669]
[1778220038683,28.38,79517.74,0.0,-0.49139,0.00019,29.14659]
[1778220040208,28.38,79513.64,0.0,-0.49217,0.00019,29.14627]
[1778220040698,28.38,79515.74,0.0,-0.49177,0.00019,29.14645]
[1778220041612,28.38,79515.74,0.0,-0.49177,0.00019,29.14645]
[1778220041632,28.38,79515.74,0.0,-0.49177,0.00019,29.14645]
[1778220042824,28.38,79513.7,0.0,-0.49216,0.00019,29.14628]
[1778220042926,28.38,79508.76,0.0,-0.49311,0.00019,29.14575]
[1778220044117,28.38,79508.76,0.0,-0.49311,0.00019,29.14575]
[1778220044905,28.38,79508.76,0.0,-0.49311,0.00019,29.14575]
[1778220044935,28.38,79502.12,0.0,-0.49439,0.00019,29.14478]
[1778220047461,28.38,79498.0,0.0,-0.49518,0.00019,29.14402]
[1778220047895,28.38,79490.26,0.0,-0.49667,0.00019,29.1423]
[1778220048950,28.38,79480.2,0.0,-0.49861,0.00019,29.13944]
[1778220049936,28.37,79467.51,0.0,-0.50105,0.00019,29.13487]
[1778220050886,28.36,79465.3,0.0,-0.50148,0.00019,29.13396]
[1778220052145,28.35,79462.05,0.0,-0.50211,0.00019,29.13256]
[1778220052177,28.35,79462.05,0.0,-0.50211,0.00019,29.13256]
[1778220052786,28.35,79462.05,0.0,-0.50211,0.00019,29.13256]
[1778220055754,28.35,79459.37,0.0,-0.50263,0.00019,29.13135]
[1778220055767,28.35,79459.37,0.0,-0.50263,0.00019,29.13135]
[1778220055913,28.34,79455.88,0.0,-0.50331,0.00019,29.1297]
[1778220058372,28.33,79460.44,0.0,-0.50243,0.00019,29.13184]
[1778220058386,28.33,79460.44,0.0,-0.50243,0.00019,29.13184]
[1778220062931,28.33,79466.49,0.0,-0.50127,0.00019,29.13445]
[1778220063398,28.33,79465.2,0.0,-0.50152,0.00019,29.13391]
[1778220063970,28.33,79466.43,0.0,-0.50128,0.00019,29.13442]
[1778220065944,28.32,79458.72,0.0,-0.50277,0.00019,29.13104]
[1778220068989,28.3,79454.15,0.0,-0.50366,0.00019,29.12884]
[1778220069067,28.3,79454.15,0.0,-0.50366,0.00019,29.12884]
[1778220069076,28.3,79454.15,0.0,-0.50366,0.00019,29.12884]
[1778220069967,28.3,79454.33,0.0,-0.50363,0.00019,29.12893]
[1778220074981,28.29,79458.78,0.0,-0.50277,0.00019,29.13107]
[1778220076005,28.29,79466.85,0.0,-0.50121,0.00019,29.13459]
[1778220079038,28.29,79468.2,0.0,-0.50095,0.00019,29.13514]
[1778220079980,28.29,79472.8,0.0,-0.50007,0.00019,29.13691]
[1778220080140,28.29,79472.8,0.0,-0.50007,0.00019,29.13691]
[1778220080985,28.29,79471.32,0.0,-0.50035,0.00019,29.13635]
[1778220081993,28.29,79458.7,0.0,-0.50279,0.00019,29.13103]
[1778220082577,28.29,79458.7,0.0,-0.50279,0.00019,29.13103]
[1778220082590,28.29,79458.7,0.0,-0.50279,0.00019,29.13103]
[1778220083000,28.29,79458.45,0.0,-0.50284,0.00019,29.13091]
[1778220085801,28.29,79457.63,0.0,-0.503,0.00019,29.13053]
[1778220086022,28.29,79457.45,0.0,-0.50303,0.00019,29.13044]
[1778220087769,28.28,79453.63,0.0,-0.50377,0.00019,29.12858]
[1778220087800,28.28,79453.63,0.0,-0.50377,0.00019,29.12858]
[1778220087816,28.28,79453.63,0.0,-0.50377,0.00019,29.12858]
[1778220088034,28.28,79448.49,0.0,-0.50476,0.00019,29.12592]
[1778220090048,28.27,79442.47,0.0,-0.50593,0.00019,29.12257]
[1778220090149,28.27,79442.47,0.0,-0.50593,0.00019,29.12257]
[1778220090193,28.27,79445.56,0.0,-0.50534,0.00019,29.12432]
[1778220091944,28.27,79445.56,0.0,-0.50534,0.00019,29.12432]
[1778220091953,28.27,79445.56,0.0,-0.50534,0.00019,29.12432]
[1778220091954,28.27,79445.56,0.0,-0.50534,0.00019,29.12432]
[1778220092034,28.26,79447.72,0.0,-0.50493,0.00019,29.12221]
[1778220097100,28.25,79447.23,0.0,-0.50502,0.00019,29.12194]
[1778220102136,28.25,79449.76,0.0,-0.50454,0.00019,29.1233]
[1778220105695,28.24,79459.6,0.0,-0.50264,0.00019,29.12815]
[1778220108635,28.24,79461.14,0.0,-0.50234,0.00019,29.12885]
[1778220108743,28.24,79461.17,0.0,-0.50233,0.00019,29.12886]
[1778220114219,28.24,79458.79,0.0,-0.5028,0.00019,29.12778]
[1778220119255,28.23,79458.78,0.0,-0.5028,0.00019,29.12777]
[1778220121866,28.23,79458.38,0.0,-0.50288,0.00019,29.12758]
[1778220123059,28.23,79462.65,0.0,-0.50205,0.00019,29.12952]
[1778220123283,28.23,79464.23,0.0,-0.50175,0.00019,29.13021]
[1778220128481,28.23,79469.85,0.0,-0.50066,0.00019,29.13251]
[1778220128486,28.23,79469.85,0.0,-0.50066,0.00019,29.13251]
[1778220128491,28.23,79469.85,0.0,-0.50066,0.00019,29.13251]
[1778220129026,28.23,79478.81,0.0,-0.49893,0.00019,29.13572]
[1778220130984,28.23,79480.54,0.0,-0.49859,0.00019,29.13628]
[1778220135989,28.23,79480.43,0.0,-0.49861,0.00019,29.13625]
[1778220140994,28.24,79479.2,0.0,-0.49885,0.00019,29.13585]
[1778220145998,28.24,79479.5,0.0,-0.49879,0.00019,29.13595]
[1778220151028,28.25,79481.7,0.0,-0.49836,0.00019,29.13664]
[1778220156079,28.25,79481.31,0.0,-0.49844,0.00019,29.13324]
[1778220161086,28.26,79481.34,0.0,-0.49843,0.00019,29.13325]
[1778220166104,28.26,79485.26,0.0,-0.49767,0.00019,29.13441]
[1778220171110,28.27,79481.37,0.0,-0.49842,0.00019,29.13326]
[1778220176127,28.27,79483.9,0.0,-0.49793,0.00019,29.13402]
[1778220181149,28.27,79488.87,0.0,-0.49697,0.00019,29.13539]
[1778220186167,28.28,79494.42,0.0,-0.4959,0.00019,29.13673]
[1778220191188,28.28,79497.08,0.0,-0.49538,0.00019,29.13729]
[1778220196194,28.29,79499.61,0.0,-0.49489,0.00019,29.13778]
[1778220201197,28.29,79498.51,0.0,-0.4951,0.00019,29.13757]
[1778220204138,28.29,79492.15,0.0,-0.49633,0.00019,29.1362]
[1778220209151,28.29,79494.22,0.0,-0.49593,0.00019,29.13668]
[1778220214179,28.29,79499.86,0.0,-0.49484,0.00019,29.13454]
[1778220215177,28.29,79510.13,0.0,-0.49286,0.00019,29.13608]
[1778220217142,28.29,79513.02,0.0,-0.4923,0.00019,29.13638]
[1778220217216,28.29,79513.02,0.0,-0.4923,0.00019,29.13638]
[1778220217747,28.29,79513.02,0.0,-0.4923,0.00019,29.13638]
[1778220218150,28.29,79514.22,0.0,-0.49207,0.00019,29.13649]
[1778220223150,28.29,79512.36,0.0,-0.49243,0.00019,29.13631]
[1778220228023,28.3,79513.56,0.0,-0.4922,0.00019,29.13643]
[1778220228033,28.3,79513.56,0.0,-0.4922,0.00019,29.13643]
[1778220228097,28.3,79512.69,0.0,-0.49237,0.00019,29.13635]
[1778220233127,28.3,79510.85,0.0,-0.49272,0.00019,29.13616]
[1778220238143,28.3,79509.37,0.0,-0.49301,0.00019,29.13599]
[1778220243178,28.3,79511.02,0.0,-0.49269,0.00019,29.13617]
[1778220248198,28.31,79510.29,0.0,-0.49283,0.00019,29.13609]
[1778220253217,28.31,79510.17,0.0,-0.49285,0.00019,29.13608]
[1778220258217,28.31,79510.01,0.0,-0.49288,0.00019,29.13606]
[1778220259974,28.31,79509.64,0.0,-0.49295,0.00019,29.13602]
[1778220260247,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260290,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260368,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260370,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260593,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260641,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260798,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220260824,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220261033,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220261117,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220261245,28.31,79509.78,0.0,-0.49293,0.00019,29.13603]
[1778220261256,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261276,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261448,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261489,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261671,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261703,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261916,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220261944,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220262121,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220262149,28.31,79524.5,0.0,-0.49009,0.00019,29.13701]
[1778220262256,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262324,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262353,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262391,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262410,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262546,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262558,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262575,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220262578,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220263058,28.31,79533.9,0.0,-0.48827,0.00019,29.13686]
[1778220263267,28.31,79533.74,0.0,-0.48831,0.00019,29.13687]
[1778220267137,28.31,79533.28,0.0,-0.48839,0.00019,29.13689]
[1778220267143,28.31,79533.28,0.0,-0.48839,0.00019,29.13689]
[1778220267292,28.31,79532.86,0.0,-0.48847,0.00019,29.13691]
[1778220271109,28.31,79527.28,0.0,-0.48955,0.00019,29.13703]
[1778220271131,28.31,79528.32,0.0,-0.48935,0.00019,29.13374]
[1778220272147,28.31,79528.32,0.0,-0.48935,0.00019,29.13374]
[1778220272162,28.31,79528.32,0.0,-0.48935,0.00019,29.13374]
[1778220272182,28.31,79531.26,0.0,-0.48878,0.00019,29.13368]
[1778220278169,28.3,79533.24,0.0,-0.4884,0.00019,29.13361]
[1778220283413,28.3,79532.18,0.0,-0.48861,0.00019,29.13365]
[1778220292108,28.3,79530.44,0.0,-0.48894,0.00019,29.1337]
[1778220295590,28.3,79525.89,0.0,-0.48982,0.00019,29.13374]
[1778220296276,28.29,79525.66,0.0,-0.48986,0.00019,29.13374]
[1778220297303,28.29,79519.54,0.0,-0.49104,0.00019,29.13356]
[1778220301066,28.29,79519.12,0.0,-0.49113,0.00019,29.13354]
[1778220301300,28.29,79519.23,0.0,-0.4911,0.00019,29.13355]
[1778220306325,28.29,79523.26,0.0,-0.49033,0.00019,29.1337]
[1778220308277,28.29,79521.9,0.0,-0.49059,0.00019,29.13366]
[1778220308859,28.29,79518.01,0.0,-0.49134,0.00019,29.13348]
[1778220308866,28.29,79518.01,0.0,-0.49134,0.00019,29.13348]
[1778220309321,28.29,79516.5,0.0,-0.49163,0.00019,29.13338]
[1778220314323,28.29,79517.82,0.0,-0.49138,0.00019,29.13347]
[1778220319351,28.29,79517.7,0.0,-0.4914,0.00019,29.13346]
[1778220324374,28.29,79517.69,0.0,-0.4914,0.00019,29.13346]
[1778220329416,28.29,79520.32,0.0,-0.49089,0.00019,29.1336]
[1778220331782,28.29,79519.28,0.0,-0.49109,0.00019,29.13027]
[1778220332351,28.29,79512.72,0.0,-0.49236,0.00019,29.12978]
[1778220332992,28.29,79512.72,0.0,-0.49236,0.00019,29.12978]
[1778220333063,28.3,79509.99,0.0,-0.49289,0.00019,29.12949]
[1778220334541,28.3,79509.99,0.0,-0.49289,0.00019,29.12949]
[1778220334830,28.3,79501.76,0.0,-0.49448,0.00019,29.12831]
[1778220338368,28.3,79500.27,0.0,-0.49476,0.00019,29.12805]
[1778220339236,28.3,79491.42,0.0,-0.49647,0.00019,29.12618]
[1778220339936,28.3,79484.86,0.0,-0.49774,0.00019,29.12445]
[1778220341227,28.3,79484.86,0.0,-0.49774,0.00019,29.12445]
[1778220341321,28.3,79481.4,0.0,-0.49841,0.00019,29.12341]
[1778220343339,28.3,79481.19,0.0,-0.49845,0.00019,29.12335]
[1778220343388,28.29,79480.03,0.0,-0.49867,0.00019,29.12298]
[1778220344424,28.29,79478.63,0.0,-0.49894,0.00019,29.12253]
[1778220345332,28.29,79469.48,0.0,-0.50071,0.00019,29.11923]
[1778220346627,28.29,79469.35,0.0,-0.50074,0.00019,29.11918]
[1778220346635,28.29,79469.35,0.0,-0.50074,0.00019,29.11918]
[1778220347280,28.29,79467.73,0.0,-0.50105,0.00019,29.11854]
[1778220352306,28.29,79465.82,0.0,-0.50142,0.00019,29.11775]
[1778220357311,28.28,79467.27,0.0,-0.50114,0.00019,29.11835]
[1778220360075,28.28,79466.45,0.0,-0.5013,0.00019,29.11801]
[1778220361814,28.28,79471.53,0.0,-0.50032,0.00019,29.12002]
[1778220361831,28.28,79471.53,0.0,-0.50032,0.00019,29.12002]
[1778220363891,28.28,79472.59,0.0,-0.50012,0.00019,29.12042]
[1778220363897,28.28,79472.59,0.0,-0.50012,0.00019,29.12042]
[1778220363904,28.28,79472.59,0.0,-0.50012,0.00019,29.12042]
[1778220364380,28.28,79472.22,0.0,-0.50019,0.00019,29.12028]
[1778220366326,28.27,79473.49,0.0,-0.49994,0.00019,29.12075]
[1778220366374,28.27,79472.29,0.0,-0.50018,0.00019,29.1203]
[1778220371397,28.27,79470.88,0.0,-0.50045,0.00019,29.11977]
[1778220376411,28.26,79468.34,0.0,-0.50094,0.00019,29.11878]
[1778220377592,28.26,79468.36,0.0,-0.50094,0.00019,29.11879]
[1778220378419,28.26,79474.69,0.0,-0.49972,0.00019,29.12118]
[1778220378462,28.26,79474.69,0.0,-0.49972,0.00019,29.12118]
[1778220379359,28.26,79477.29,0.0,-0.49921,0.00019,29.12208]
[1778220384363,28.26,79476.69,0.0,-0.49933,0.00019,29.12188]
[1778220386454,28.26,79483.06,0.0,-0.4981,0.00019,29.12392]
[1778220391454,28.27,79485.44,0.0,-0.49764,0.00019,29.12133]
[1778220396463,28.27,79487.7,0.0,-0.4972,0.00019,29.12195]
[1778220399391,28.27,79503.05,0.0,-0.49423,0.00019,29.12525]
[1778220400421,28.27,79503.29,0.0,-0.49418,0.00019,29.12529]
[1778220405435,28.28,79503.23,0.0,-0.4942,0.00019,29.12528]
[1778220410457,28.28,79500.9,0.0,-0.49465,0.00019,29.12488]
[1778220415461,28.28,79501.21,0.0,-0.49459,0.00019,29.12494]
[1778220420484,28.29,79503.21,0.0,-0.4942,0.00019,29.12527]
[1778220425484,28.29,79507.87,0.0,-0.4933,0.00019,29.12595]
[1778220430509,28.29,79507.61,0.0,-0.49335,0.00019,29.12591]
[1778220435512,28.29,79505.14,0.0,-0.49382,0.00019,29.12557]
[1778220440534,28.3,79501.67,0.0,-0.49449,0.00019,29.12501]
[1778220445550,28.3,79502.49,0.0,-0.49433,0.00019,29.12515]
[1778220450576,28.3,79507.11,0.0,-0.49344,0.00019,29.12585]
[1778220455582,28.31,79507.38,0.0,-0.49339,0.00019,29.1226]
[1778220460602,28.31,79507.02,0.0,-0.49346,0.00019,29.12255]
[1778220465628,28.31,79506.85,0.0,-0.49349,0.00019,29.12253]
[1778220470638,28.31,79505.1,0.0,-0.49383,0.00019,29.12228]
[1778220475662,28.32,79507.85,0.0,-0.4933,0.00019,29.12266]
[1778220480663,28.32,79506.99,0.0,-0.49346,0.00019,29.12254]
[1778220485681,28.32,79504.97,0.0,-0.49385,0.00019,29.12225]
[1778220490700,28.33,79505.1,0.0,-0.49383,0.00019,29.12227]
[1778220495712,28.33,79507.99,0.0,-0.49327,0.00019,29.12267]
[1778220500735,28.33,79506.15,0.0,-0.49362,0.00019,29.12242]
[1778220505741,28.33,79504.18,0.0,-0.494,0.00019,29.12213]
[1778220510757,28.33,79504.96,0.0,-0.49385,0.00019,29.12225]
[1778220515774,28.34,79504.65,0.0,-0.49391,0.00019,29.11892]
[1778220520778,28.34,79503.31,0.0,-0.49417,0.00019,29.11871]
[1778220525794,28.34,79504.92,0.0,-0.49386,0.00019,29.11896]
[1778220530583,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220530967,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220530974,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220530989,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220531165,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220531196,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220531386,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220531402,28.35,79491.4,0.0,-0.49647,0.00019,29.11631]
[1778220531487,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220531620,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220531642,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220531829,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220531839,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532030,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532049,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532241,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532256,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532444,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532461,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532472,28.35,79493.33,0.0,-0.49609,0.00019,29.11677]
[1778220532546,28.35,79493.68,0.0,-0.49603,0.00019,29.11685]
[1778220533772,28.35,79493.68,0.0,-0.49603,0.00019,29.11685]
[1778220534518,28.35,79494.2,0.0,-0.49593,0.00019,29.11696]
[1778220535090,28.35,79494.2,0.0,-0.49593,0.00019,29.11696]
[1778220535094,28.35,79494.2,0.0,-0.49593,0.00019,29.11696]
[1778220535555,28.35,79493.76,0.0,-0.49601,0.00019,29.11686]
[1778220538529,28.35,79486.03,0.0,-0.4975,0.00019,29.11492]
[1778220539179,28.35,79486.03,0.0,-0.4975,0.00019,29.11492]
[1778220539568,28.35,79478.25,0.0,-0.499,0.00019,29.11255]
[1778220541250,28.35,79473.93,0.0,-0.49983,0.00019,29.11105]
[1778220541364,28.35,79473.93,0.0,-0.49983,0.00019,29.11105]
[1778220541597,28.35,79473.36,0.0,-0.49994,0.00019,29.11085]
[1778220543325,28.35,79472.82,0.0,-0.50005,0.00019,29.11065]
[1778220543495,28.35,79472.68,0.0,-0.50008,0.00019,29.1106]
[1778220544373,28.35,79472.68,0.0,-0.50008,0.00019,29.1106]
[1778220544553,28.35,79472.68,0.0,-0.50008,0.00019,29.1106]
[1778220544527,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220544692,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220544750,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220544774,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220544836,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220544951,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545099,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545275,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545304,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545481,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545517,28.35,79472.83,0.0,-0.50005,0.00019,29.11065]
[1778220545617,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220545687,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220545723,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220545891,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220545931,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220546105,28.34,79460.56,0.0,-0.50242,0.00019,29.10562]
[1778220546569,28.34,79452.46,0.0,-0.50398,0.00019,29.10174]
[1778220549393,28.34,79453.07,0.0,-0.50386,0.00019,29.10205]
[1778220549410,28.34,79453.07,0.0,-0.50386,0.00019,29.10205]
[1778220549506,28.34,79454.02,0.0,-0.50368,0.00019,29.10253]
[1778220555371,28.34,79456.27,0.0,-0.50325,0.00019,29.10362]
[1778220559124,28.34,79461.0,0.0,-0.50233,0.00019,29.10582]
[1778220559151,28.34,79461.0,0.0,-0.50233,0.00019,29.10582]
[1778220559574,28.33,79471.4,0.0,-0.50033,0.00019,29.11012]
[1778220560615,28.34,79483.21,0.0,-0.49805,0.00019,29.11411]
[1778220561528,28.34,79484.97,0.0,-0.49771,0.00019,29.11462]
[1778220564253,28.34,79486.11,0.0,-0.49749,0.00019,29.11494]
[1778220564261,28.34,79486.11,0.0,-0.49749,0.00019,29.11494]
[1778220564602,28.34,79486.71,0.0,-0.49737,0.00019,29.11511]
[1778220568637,28.34,79486.94,0.0,-0.49733,0.00019,29.11517]
[1778220569570,28.34,79477.3,0.0,-0.49919,0.00019,29.11223]
[1778220571590,28.34,79472.49,0.0,-0.50012,0.00019,29.10724]
[1778220576021,28.34,79473.63,0.0,-0.4999,0.00019,29.10766]
[1778220576638,28.34,79486.76,0.0,-0.49736,0.00019,29.11183]
[1778220577563,28.34,79487.11,0.0,-0.4973,0.00019,29.11193]
[1778220582578,28.34,79489.0,0.0,-0.49693,0.00019,29.11243]
[1778220587578,28.34,79494.45,0.0,-0.49588,0.00019,29.11373]
[1778220588663,28.34,79497.11,0.0,-0.49537,0.00019,29.1143]
[1778220588673,28.34,79500.23,0.0,-0.49477,0.00019,29.1149]
[1778220589562,28.34,79500.23,0.0,-0.49477,0.00019,29.1149]
[1778220594597,28.34,79502.54,0.0,-0.49432,0.00019,29.1153]
[1778220597587,28.34,79498.99,0.0,-0.495,0.00019,29.11467]
[1778220597666,28.34,79499.19,0.0,-0.49497,0.00019,29.1147]
[1778220603660,28.34,79501.44,0.0,-0.49453,0.00019,29.11511]
[1778220608698,28.35,79500.97,0.0,-0.49462,0.00019,29.11503]
[1778220611742,28.35,79499.5,0.0,-0.49491,0.00019,29.11476]
[1778220612408,28.35,79499.23,0.0,-0.49496,0.00019,29.11471]
[1778220612756,28.35,79487.01,0.0,-0.49731,0.00019,29.1119]
[1778220614845,28.35,79484.71,0.0,-0.49776,0.00019,29.11126]
[1778220620782,28.34,79487.66,0.0,-0.49719,0.00019,29.11208]
[1778220625818,28.34,79483.31,0.0,-0.49803,0.00019,29.11085]
[1778220630979,28.34,79486.72,0.0,-0.49737,0.00019,29.11182]
[1778220633932,28.34,79488.68,0.0,-0.49699,0.00019,29.10906]
[1778220634661,28.34,79488.95,0.0,-0.49694,0.00019,29.10913]
[1778220639683,28.35,79490.17,0.0,-0.49671,0.00019,29.10944]
[1778220642628,28.35,79496.52,0.0,-0.49548,0.00019,29.11089]
[1778220643935,28.35,79496.49,0.0,-0.49549,0.00019,29.11088]
[1778220644655,28.34,79496.7,0.0,-0.49545,0.00019,29.11093]
[1778220649679,28.34,79495.73,0.0,-0.49563,0.00019,29.11072]
[1778220650851,28.34,79497.12,0.0,-0.49537,0.00019,29.11101]
[1778220650993,28.34,79497.12,0.0,-0.49537,0.00019,29.11101]
[1778220656030,28.34,79500.74,0.0,-0.49467,0.00019,29.1117]
[1778220661064,28.34,79508.4,0.0,-0.49319,0.00019,29.11287]
[1778220663205,28.34,79508.81,0.0,-0.49311,0.00019,29.11292]
[1778220663395,28.34,79508.81,0.0,-0.49311,0.00019,29.11292]
[1778220663553,28.34,79508.81,0.0,-0.49311,0.00019,29.11292]
[1778220663764,28.34,79510.1,0.0,-0.49286,0.00019,29.11307]
[1778220665701,28.34,79519.03,0.0,-0.49114,0.00019,29.11382]
[1778220670728,28.34,79517.76,0.0,-0.49139,0.00019,29.11375]
[1778220675049,28.34,79517.67,0.0,-0.4914,0.00019,29.11374]
[1778220675117,28.34,79517.67,0.0,-0.4914,0.00019,29.11374]
[1778220680201,28.35,79516.17,0.0,-0.49169,0.00019,29.11364]
[1778220685235,28.34,79520.72,0.0,-0.49082,0.00019,29.1139]
[1778220690269,28.34,79522.6,0.0,-0.49045,0.00019,29.11397]
[1778220695650,28.34,79525.14,0.0,-0.48996,0.00019,29.11073]
[1778220695770,28.34,79526.42,0.0,-0.48972,0.00019,29.11074]
[1778220697657,28.33,79526.42,0.0,-0.48972,0.00019,29.11074]
[1778220697690,28.33,79527.37,0.0,-0.48953,0.00019,29.11074]
[1778220703361,28.33,79529.26,0.0,-0.48917,0.00019,29.11073]
[1778220708395,28.33,79526.19,0.0,-0.48976,0.00019,29.11074]
[1778220713431,28.33,79526.1,0.0,-0.48978,0.00019,29.11074]
[1778220716560,28.33,79526.24,0.0,-0.48975,0.00019,29.11074]
[1778220716658,28.33,79524.77,0.0,-0.49003,0.00019,29.11073]
[1778220722062,28.32,79527.96,0.0,-0.48942,0.00019,29.11074]
[1778220727529,28.32,79529.2,0.0,-0.48918,0.00019,29.11073]
[1778220732348,28.32,79530.14,0.0,-0.489,0.00019,29.11071]
[1778220732434,28.32,79530.14,0.0,-0.489,0.00019,29.11071]
[1778220732557,28.32,79530.14,0.0,-0.489,0.00019,29.11071]
[1778220732796,28.32,79536.39,0.0,-0.48779,0.00019,29.11044]
[1778220733204,28.32,79536.39,0.0,-0.48779,0.00019,29.11044]
[1778220733230,28.32,79536.39,0.0,-0.48779,0.00019,29.11044]
[1778220735724,28.32,79539.87,0.0,-0.48712,0.00019,29.11017]
[1778220735736,28.32,79539.87,0.0,-0.48712,0.00019,29.11017]
[1778220735745,28.32,79542.99,0.0,-0.48652,0.00019,29.10986]
[1778220739886,28.32,79542.73,0.0,-0.48657,0.00019,29.10989]
[1778220740787,28.32,79546.52,0.0,-0.48584,0.00019,29.10943]
[1778220742201,28.31,79546.01,0.0,-0.48594,0.00019,29.10949]
[1778220742230,28.31,79546.01,0.0,-0.48594,0.00019,29.10949]
[1778220742916,28.31,79546.01,0.0,-0.48594,0.00019,29.10949]
[1778220743824,28.31,79544.87,0.0,-0.48616,0.00019,29.10964]
[1778220748841,28.31,79544.22,0.0,-0.48628,0.00019,29.10972]
[1778220753842,28.31,79544.75,0.0,-0.48618,0.00019,29.10636]
[1778220758848,28.31,79542.88,0.0,-0.48654,0.00019,29.10658]
[1778220762893,28.3,79548.97,0.0,-0.48536,0.00019,29.10579]
[1778220767920,28.3,79551.76,0.0,-0.48482,0.00019,29.10533]
[1778220772966,28.29,79553.28,0.0,-0.48453,0.00019,29.10507]
[1778220777983,28.29,79556.09,0.0,-0.48399,0.00019,29.10453]
[1778220780214,28.28,79559.35,0.0,-0.48336,0.00019,29.10384]
[1778220780226,28.28,79559.35,0.0,-0.48336,0.00019,29.10384]
[1778220780229,28.28,79560.22,0.0,-0.48319,0.00019,29.10364]
[1778220786198,28.28,79561.58,0.0,-0.48293,0.00019,29.10332]
[1778220786248,28.27,79562.4,0.0,-0.48277,0.00019,29.10312]
[1778220790324,28.27,79564.04,0.0,-0.48245,0.00019,29.10271]
[1778220790373,28.27,79564.84,0.0,-0.48229,0.00019,29.1025]
[1778220790956,28.27,79564.84,0.0,-0.48229,0.00019,29.1025]
[1778220792608,28.27,79564.84,0.0,-0.48229,0.00019,29.1025]
[1778220795867,28.27,79576.43,0.0,-0.48006,0.00019,29.09903]
[1778220798847,28.27,79588.86,0.0,-0.47766,0.00019,29.09429]
[1778220803947,28.27,79592.84,0.0,-0.47689,0.00019,29.09255]
[1778220804063,28.27,79592.84,0.0,-0.47689,0.00019,29.09255]
[1778220804066,28.27,79592.84,0.0,-0.47689,0.00019,29.09255]
[1778220804104,28.27,79592.84,0.0,-0.47689,0.00019,29.09255]
[1778220804164,28.27,79593.0,0.0,-0.47686,0.00019,29.09248]
[1778220807128,28.27,79593.46,0.0,-0.47677,0.00019,29.09227]
[1778220807137,28.27,79593.46,0.0,-0.47677,0.00019,29.09227]
[1778220807216,28.27,79596.71,0.0,-0.47615,0.00019,29.09075]
[1778220812632,28.27,79597.35,0.0,-0.47602,0.00019,29.08716]
[1778220816554,28.27,79597.25,0.0,-0.47604,0.00019,29.08721]
[1778220816917,28.27,79598.05,0.0,-0.47589,0.00019,29.08682]
[1778220817101,28.27,79598.05,0.0,-0.47589,0.00019,29.08682]
[1778220817141,28.27,79598.05,0.0,-0.47589,0.00019,29.08682]
[1778220817706,28.27,79605.16,0.0,-0.47452,0.00019,29.08319]
[1778220819154,28.27,79605.16,0.0,-0.47452,0.00019,29.08319]
[1778220819167,28.27,79605.16,0.0,-0.47452,0.00019,29.08319]
[1778220819889,28.27,79605.16,0.0,-0.47452,0.00019,29.08319]
[1778220820892,28.27,79605.79,0.0,-0.4744,0.00019,29.08285]
[1778220821215,28.27,79605.79,0.0,-0.4744,0.00019,29.08285]
[1778220821260,28.27,79604.91,0.0,-0.47456,0.00019,29.08333]
[1778220826440,28.27,79603.33,0.0,-0.47487,0.00019,29.08416]
[1778220828139,28.27,79595.21,0.0,-0.47644,0.00019,29.08818]
[1778220835619,28.27,79594.0,0.0,-0.47667,0.00019,29.08873]
[1778220835629,28.27,79594.0,0.0,-0.47667,0.00019,29.08873]
[1778220835881,28.27,79593.21,0.0,-0.47682,0.00019,29.08909]
[1778220837744,28.27,79594.46,0.0,-0.47658,0.00019,29.08852]
[1778220837899,28.27,79581.48,0.0,-0.47908,0.00019,29.09395]
[1778220838824,28.28,79581.0,0.0,-0.47918,0.00019,29.09413]
[1778220839632,28.28,79581.0,0.0,-0.47918,0.00019,29.09413]
[1778220839661,28.28,79581.67,0.0,-0.47905,0.00019,29.09388]
[1778220844971,28.28,79584.04,0.0,-0.47859,0.00019,29.09297]
[1778220850537,28.28,79584.95,0.0,-0.47842,0.00019,29.09262]
[1778220856435,28.28,79583.83,0.0,-0.47863,0.00019,29.09306]
[1778220861470,28.28,79583.75,0.0,-0.47865,0.00019,29.09309]
[1778220866506,28.28,79584.72,0.0,-0.47846,0.00019,29.09271]
[1778220871540,28.28,79586.32,0.0,-0.47815,0.00019,29.08878]
[1778220876576,28.29,79591.98,0.0,-0.47706,0.00019,29.08638]
[1778220881610,28.29,79593.02,0.0,-0.47686,0.00019,29.08592]
[1778220886645,28.29,79594.94,0.0,-0.47649,0.00019,29.08504]
[1778220891497,28.29,79592.44,0.0,-0.47698,0.00019,29.08619]
[1778220891904,28.29,79591.97,0.0,-0.47707,0.00019,29.0864]
[1778220893494,28.29,79592.07,0.0,-0.47705,0.00019,29.08635]
[1778220893515,28.29,79592.07,0.0,-0.47705,0.00019,29.08635]
[1778220893901,28.29,79593.16,0.0,-0.47684,0.00019,29.08586]
[1778220898921,28.3,79593.17,0.0,-0.47684,0.00019,29.08586]
[1778220901733,28.3,79591.71,0.0,-0.47712,0.00019,29.08652]
[1778220901831,28.3,79592.12,0.0,-0.47704,0.00019,29.08633]
[1778220908799,28.3,79592.41,0.0,-0.47698,0.00019,29.08621]
[1778220912828,28.3,79598.75,0.0,-0.47576,0.00019,29.08324]
[1778220914949,28.3,79599.07,0.0,-0.4757,0.00019,29.08308]
[1778220914965,28.3,79599.07,0.0,-0.4757,0.00019,29.08308]
[1778220915995,28.3,79598.96,0.0,-0.47572,0.00019,29.08313]
[1778220921012,28.29,79601.7,0.0,-0.47519,0.00019,29.08175]
[1778220926037,28.3,79602.07,0.0,-0.47512,0.00019,29.08157]
[1778220931055,28.3,79601.03,0.0,-0.47532,0.00019,29.0821]
[1778220936056,28.3,79600.39,0.0,-0.47544,0.00019,29.07913]
[1778220941073,28.3,79600.48,0.0,-0.47543,0.00019,29.07909]
[1778220944207,28.3,79599.87,0.0,-0.47555,0.00019,29.0794]
[1778220945056,28.3,79600.2,0.0,-0.47548,0.00019,29.07923]
[1778220947068,28.3,79607.62,0.0,-0.47405,0.00019,29.07534]
[1778220952103,28.3,79607.43,0.0,-0.47409,0.00019,29.07544]
[1778220957138,28.3,79606.66,0.0,-0.47424,0.00019,29.07587]
[1778220961893,28.3,79606.42,0.0,-0.47429,0.00019,29.076]
[1778220961906,28.3,79606.42,0.0,-0.47429,0.00019,29.076]
[1778220962080,28.3,79613.49,0.0,-0.47292,0.00019,29.072]
[1778220967092,28.3,79609.61,0.0,-0.47367,0.00019,29.07423]
[1778220972102,28.3,79608.54,0.0,-0.47388,0.00019,29.07483]
[1778220974396,28.3,79611.15,0.0,-0.47337,0.00019,29.07336]
[1778220975096,28.3,79612.28,0.0,-0.47316,0.00019,29.0727]
[1778220980104,28.3,79614.89,0.0,-0.47265,0.00019,29.07116]
[1778220984175,28.3,79611.44,0.0,-0.47332,0.00019,29.07319]
[1778220984323,28.3,79611.44,0.0,-0.47332,0.00019,29.07319]
[1778220986231,28.3,79612.66,0.0,-0.47308,0.00019,29.07248]
[1778220986247,28.3,79612.66,0.0,-0.47308,0.00019,29.07248]
[1778220991377,28.3,79613.12,0.0,-0.47299,0.00019,29.06892]
[1778220996413,28.3,79613.33,0.0,-0.47295,0.00019,29.06879]
[1778221001448,28.3,79615.77,0.0,-0.47248,0.00019,29.06733]
[1778221007489,28.3,79617.52,0.0,-0.47214,0.00019,29.06625]
[1778221008771,28.3,79617.52,0.0,-0.47214,0.00019,29.06625]
[1778221008821,28.3,79616.89,0.0,-0.47226,0.00019,29.06664]
[1778221014538,28.3,79620.12,0.0,-0.47164,0.00019,29.06462]
[1778221020583,28.29,79619.87,0.0,-0.47169,0.00019,29.06477]
[1778221026116,28.29,79618.79,0.0,-0.47189,0.00019,29.06544]
[1778221031657,28.29,79618.55,0.0,-0.47194,0.00019,29.06558]
[1778221036692,28.29,79619.48,0.0,-0.47176,0.00019,29.06499]
[1778221042734,28.28,79619.13,0.0,-0.47182,0.00019,29.0652]
[1778221044716,28.28,79618.93,0.0,-0.47186,0.00019,29.06532]
[1778221044971,28.28,79618.93,0.0,-0.47186,0.00019,29.06532]
[1778221045042,28.28,79618.93,0.0,-0.47186,0.00019,29.06532]
[1778221045177,28.28,79618.76,0.0,-0.47189,0.00019,29.06543]
[1778221045921,28.28,79618.76,0.0,-0.47189,0.00019,29.06543]
[1778221045957,28.28,79618.76,0.0,-0.47189,0.00019,29.06543]
[1778221046178,28.28,79618.76,0.0,-0.47189,0.00019,29.06543]
[1778221046214,28.28,79626.48,0.0,-0.47041,0.00019,29.06038]
[1778221048115,28.28,79626.48,0.0,-0.47041,0.00019,29.06038]
[1778221050229,28.28,79619.08,0.0,-0.47183,0.00019,29.06522]
[1778221055250,28.28,79617.95,0.0,-0.47205,0.00019,29.06262]
[1778221056201,28.28,79611.55,0.0,-0.47328,0.00019,29.06646]
[1778221061166,28.28,79608.98,0.0,-0.47377,0.00019,29.06793]
[1778221066218,28.28,79610.32,0.0,-0.47352,0.00019,29.06717]
[1778221071269,28.28,79610.09,0.0,-0.47356,0.00019,29.0673]
[1778221076285,28.28,79610.86,0.0,-0.47341,0.00019,29.06686]
[1778221081303,28.28,79612.56,0.0,-0.47308,0.00019,29.06587]
[1778221086212,28.28,79623.17,0.0,-0.47104,0.00019,29.05928]
[1778221088184,28.27,79627.9,0.0,-0.47013,0.00019,29.05609]
[1778221093195,28.27,79626.74,0.0,-0.47035,0.00019,29.05688]
[1778221098212,28.27,79624.69,0.0,-0.47074,0.00019,29.05825]
[1778221103223,28.27,79619.54,0.0,-0.47173,0.00019,29.06159]
[1778221105246,28.27,79612.99,0.0,-0.47299,0.00019,29.06559]
[1778221110268,28.26,79610.96,0.0,-0.47339,0.00019,29.06677]
[1778221115270,28.26,79613.24,0.0,-0.47294,0.00019,29.06214]
[1778221120281,28.26,79613.92,0.0,-0.47281,0.00019,29.06174]
[1778221122293,28.26,79621.52,0.0,-0.47135,0.00019,29.05701]
[1778221126319,28.26,79629.78,0.0,-0.46975,0.00019,29.05143]
[1778221131331,28.26,79631.0,0.0,-0.46952,0.00019,29.05056]
[1778221136375,28.26,79629.2,0.0,-0.46986,0.00019,29.05182]
[1778221141420,28.25,79628.49,0.0,-0.47,0.00019,29.05231]
[1778221146470,28.25,79631.4,0.0,-0.46943,0.00019,29.05025]
[1778221151488,28.25,79633.0,0.0,-0.46912,0.00019,29.04908]
[1778221156545,28.25,79635.02,0.0,-0.46873,0.00019,29.04759]
[1778221161556,28.24,79636.37,0.0,-0.46847,0.00019,29.04658]
[1778221166570,28.24,79635.62,0.0,-0.46861,0.00019,29.04713]
[1778221169372,28.24,79628.03,0.0,-0.47008,0.00019,29.05258]
[1778221173362,28.24,79634.34,0.0,-0.46886,0.00019,29.04477]
[1778221178378,28.24,79633.76,0.0,-0.46897,0.00019,29.04519]
[1778221183418,28.24,79633.72,0.0,-0.46898,0.00019,29.04522]
[1778221188422,28.24,79634.47,0.0,-0.46883,0.00019,29.04466]
[1778221193426,28.24,79635.34,0.0,-0.46866,0.00019,29.04401]
[1778221195157,28.24,79635.53,0.0,-0.46862,0.00019,29.04387]
[1778221195171,28.24,79635.53,0.0,-0.46862,0.00019,29.04387]
[1778221195430,28.24,79635.51,0.0,-0.46863,0.00019,29.04388]
[1778221196288,28.24,79635.51,0.0,-0.46863,0.00019,29.04388]
[1778221196396,28.24,79622.12,0.0,-0.47121,0.00019,29.05323]
[1778221196854,28.24,79622.12,0.0,-0.47121,0.00019,29.05323]
[1778221197076,28.24,79605.27,0.0,-0.47446,0.00019,29.06327]
[1778221198221,28.24,79605.27,0.0,-0.47446,0.00019,29.06327]
[1778221198373,28.24,79598.67,0.0,-0.47574,0.00019,29.06667]
[1778221202341,28.24,79606.89,0.0,-0.47415,0.00019,29.06239]
[1778221204367,28.24,79608.66,0.0,-0.47381,0.00019,29.06141]
[1778221204372,28.24,79608.66,0.0,-0.47381,0.00019,29.06141]
[1778221205424,28.24,79607.71,0.0,-0.47399,0.00019,29.06194]
[1778221205644,28.24,79607.71,0.0,-0.47399,0.00019,29.06194]
[1778221205653,28.24,79607.71,0.0,-0.47399,0.00019,29.06194]
[1778221205878,28.24,79607.71,0.0,-0.47399,0.00019,29.06194]
[1778221210918,28.24,79606.24,0.0,-0.47428,0.00019,29.06274]
[1778221215948,28.24,79606.03,0.0,-0.47432,0.00019,29.06286]
[1778221220985,28.23,79604.56,0.0,-0.4746,0.00019,29.06365]
[1778221226018,28.23,79602.6,0.0,-0.47498,0.00019,29.06468]
[1778221231054,28.23,79603.33,0.0,-0.47484,0.00019,29.061]
[1778221232703,28.23,79608.83,0.0,-0.47377,0.00019,29.05801]
[1778221232719,28.23,79608.83,0.0,-0.47377,0.00019,29.05801]
[1778221233376,28.23,79611.98,0.0,-0.47317,0.00019,29.0562]
[1778221238384,28.23,79611.7,0.0,-0.47322,0.00019,29.05636]
[1778221243417,28.23,79616.9,0.0,-0.47221,0.00019,29.05323]
[1778221247654,28.23,79612.52,0.0,-0.47306,0.00019,29.05587]
[1778221248457,28.23,79613.82,0.0,-0.47281,0.00019,29.0551]
[1778221253511,28.23,79611.78,0.0,-0.4732,0.00019,29.0563]
[1778221258530,28.23,79613.2,0.0,-0.47293,0.00019,29.05546]
[1778221263588,28.22,79613.6,0.0,-0.47285,0.00019,29.05522]
[1778221268602,28.22,79613.97,0.0,-0.47278,0.00019,29.055]
[1778221273611,28.22,79614.13,0.0,-0.47274,0.00019,29.0549]
[1778221278630,28.22,79614.22,0.0,-0.47273,0.00019,29.05485]
[1778221283703,28.22,79610.26,0.0,-0.47349,0.00019,29.05717]
[1778221283909,28.22,79610.26,0.0,-0.47349,0.00019,29.05717]
[1778221284493,28.22,79608.89,0.0,-0.47376,0.00019,29.05795]
[1778221285518,28.22,79608.89,0.0,-0.47376,0.00019,29.05795]
[1778221286448,28.22,79605.46,0.0,-0.47442,0.00019,29.05984]
[1778221287493,28.22,79597.92,0.0,-0.47588,0.00019,29.06372]
[1778221290825,28.23,79596.29,0.0,-0.47619,0.00019,29.06451]
[1778221290830,28.23,79596.29,0.0,-0.47619,0.00019,29.06451]
[1778221291511,28.23,79596.47,0.0,-0.47616,0.00019,29.06113]
[1778221296518,28.23,79593.38,0.0,-0.47676,0.00019,29.06258]
[1778221297031,28.23,79593.38,0.0,-0.47676,0.00019,29.06258]
[1778221297524,28.23,79593.89,0.0,-0.47666,0.00019,29.06235]
[1778221302600,28.23,79597.2,0.0,-0.47602,0.00019,29.06078]
[1778221307663,28.23,79598.06,0.0,-0.47585,0.00019,29.06036]
[1778221309370,28.23,79597.76,0.0,-0.47591,0.00019,29.06051]
[1778221309490,28.23,79597.76,0.0,-0.47591,0.00019,29.06051]
[1778221309487,28.23,79597.76,0.0,-0.47591,0.00019,29.06051]
[1778221309933,28.23,79600.62,0.0,-0.47536,0.00019,29.05909]
[1778221315515,28.23,79605.39,0.0,-0.47443,0.00019,29.05659]
[1778221320687,28.23,79604.2,0.0,-0.47467,0.00019,29.05724]
[1778221325723,28.23,79602.44,0.0,-0.47501,0.00019,29.05817]
[1778221330757,28.23,79602.15,0.0,-0.47506,0.00019,29.05832]
[1778221335793,28.24,79603.28,0.0,-0.47485,0.00019,29.05774]
[1778221340662,28.24,79603.7,0.0,-0.47477,0.00019,29.05752]
[1778221340829,28.24,79602.43,0.0,-0.47501,0.00019,29.05818]
[1778221345863,28.24,79602.32,0.0,-0.47503,0.00019,29.05825]
[1778221350897,28.24,79602.3,0.0,-0.47504,0.00019,29.05826]
[1778221356209,28.24,79599.14,0.0,-0.47565,0.00019,29.05657]
[1778221361974,28.25,79598.34,0.0,-0.4758,0.00019,29.05697]
[1778221367009,28.25,79596.52,0.0,-0.47616,0.00019,29.05786]
[1778221372047,28.25,79597.18,0.0,-0.47603,0.00019,29.05755]
[1778221377082,28.26,79595.87,0.0,-0.47629,0.00019,29.05818]
[1778221382116,28.26,79597.62,0.0,-0.47595,0.00019,29.05735]
[1778221388158,28.26,79600.18,0.0,-0.47546,0.00019,29.05609]
[1778221393195,28.26,79599.22,0.0,-0.47564,0.00019,29.05658]
[1778221398235,28.27,79599.42,0.0,-0.47561,0.00019,29.05648]
[1778221403263,28.27,79596.29,0.0,-0.47621,0.00019,29.05801]
[1778221408299,28.27,79597.45,0.0,-0.47599,0.00019,29.05745]
[1778221413334,28.27,79598.26,0.0,-0.47583,0.00019,29.05377]
[1778221418372,28.27,79597.84,0.0,-0.47591,0.00019,29.05398]
[1778221418767,28.27,79597.84,0.0,-0.47591,0.00019,29.05398]
[1778221418777,28.27,79597.84,0.0,-0.47591,0.00019,29.05398]
[1778221419399,28.27,79583.8,0.0,-0.47862,0.00019,29.06013]
[1778221424415,28.27,79587.1,0.0,-0.47798,0.00019,29.0588]
[1778221431467,28.27,79586.82,0.0,-0.47804,0.00019,29.05891]
[1778221436501,28.26,79588.87,0.0,-0.47764,0.00019,29.05805]
[1778221441536,28.26,79593.91,0.0,-0.47667,0.00019,29.05581]
[1778221446571,28.26,79596.29,0.0,-0.4762,0.00019,29.05469]
[1778221451607,28.26,79594.9,0.0,-0.47647,0.00019,29.05535]
[1778221457650,28.26,79591.19,0.0,-0.47719,0.00019,29.05702]
[1778221462686,28.25,79596.1,0.0,-0.47624,0.00019,29.05477]
[1778221467722,28.25,79597.7,0.0,-0.47593,0.00019,29.054]
[1778221472757,28.25,79591.93,0.0,-0.47704,0.00019,29.05339]
[1778221477792,28.25,79593.21,0.0,-0.47679,0.00019,29.05281]
[1778221482379,28.25,79591.07,0.0,-0.47721,0.00019,29.05376]
[1778221482650,28.25,79589.72,0.0,-0.47747,0.00019,29.05435]
[1778221485653,28.25,79586.02,0.0,-0.47818,0.00019,29.0559]
[1778221485663,28.25,79586.02,0.0,-0.47818,0.00019,29.0559]
[1778221485706,28.25,79584.57,0.0,-0.47846,0.00019,29.05648]
[1778221490883,28.24,79580.67,0.0,-0.47922,0.00019,29.05798]
[1778221496489,28.24,79578.26,0.0,-0.47968,0.00019,29.05885]
[1778221496590,28.24,79568.95,0.0,-0.48148,0.00019,29.06185]
[1778221496814,28.24,79568.95,0.0,-0.48148,0.00019,29.06185]
[1778221497725,28.24,79569.35,0.0,-0.48141,0.00019,29.06173]
[1778221499588,28.24,79569.39,0.0,-0.4814,0.00019,29.06172]
[1778221499596,28.24,79569.39,0.0,-0.4814,0.00019,29.06172]
[1778221499658,28.24,79570.28,0.0,-0.48123,0.00019,29.06145]
[1778221505995,28.24,79571.69,0.0,-0.48095,0.00019,29.06102]
[1778221511028,28.24,79571.6,0.0,-0.48097,0.00019,29.06105]
[1778221515060,28.24,79559.76,0.0,-0.48326,0.00019,29.06422]
[1778221520091,28.24,79554.69,0.0,-0.48424,0.00019,29.06528]
[1778221523417,28.23,79553.34,0.0,-0.4845,0.00019,29.06553]
[1778221523428,28.23,79553.34,0.0,-0.4845,0.00019,29.06553]
[1778221523749,28.23,79551.9,0.0,-0.48478,0.00019,29.06579]
[1778221524834,28.23,79550.23,0.0,-0.4851,0.00019,29.06607]
[1778221525692,28.23,79543.31,0.0,-0.48644,0.00019,29.06703]
[1778221530719,28.23,79544.48,0.0,-0.48622,0.00019,29.06689]
[1778221535722,28.23,79542.39,0.0,-0.48662,0.00019,29.06383]
[1778221537759,28.23,79549.65,0.0,-0.48521,0.00019,29.06287]
[1778221542767,28.23,79549.25,0.0,-0.48529,0.00019,29.06293]
[1778221547838,28.22,79546.28,0.0,-0.48587,0.00019,29.06336]
[1778221552855,28.22,79542.84,0.0,-0.48653,0.00019,29.06378]
[1778221557859,28.22,79543.22,0.0,-0.48646,0.00019,29.06374]
[1778221562897,28.22,79543.95,0.0,-0.48632,0.00019,29.06365]
[1778221567906,28.22,79546.4,0.0,-0.48584,0.00019,29.06334]
[1778221572946,28.22,79545.5,0.0,-0.48602,0.00019,29.06346]
[1778221577969,28.22,79544.48,0.0,-0.48622,0.00019,29.06359]
[1778221582985,28.22,79545.15,0.0,-0.48609,0.00019,29.06351]
[1778221588005,28.22,79547.8,0.0,-0.48557,0.00019,29.06314]
[1778221588227,28.22,79547.8,0.0,-0.48557,0.00019,29.06314]
[1778221589442,28.22,79553.41,0.0,-0.48449,0.00019,29.06222]
[1778221589452,28.22,79553.41,0.0,-0.48449,0.00019,29.06222]
[1778221589608,28.22,79553.41,0.0,-0.48449,0.00019,29.06222]
[1778221589883,28.22,79556.81,0.0,-0.48383,0.00019,29.06155]
[1778221591503,28.22,79557.32,0.0,-0.48373,0.00019,29.06145]
[1778221591508,28.22,79557.32,0.0,-0.48373,0.00019,29.06145]
[1778221591598,28.22,79558.13,0.0,-0.48357,0.00019,29.05798]
[1778221593555,28.22,79560.01,0.0,-0.48321,0.00019,29.05756]
[1778221593849,28.22,79563.61,0.0,-0.48251,0.00019,29.05669]
[1778221595401,28.22,79564.76,0.0,-0.48228,0.00019,29.05639]
[1778221595415,28.22,79564.76,0.0,-0.48228,0.00019,29.05639]
[1778221595833,28.22,79565.65,0.0,-0.48211,0.00019,29.05615]
[1778221600909,28.22,79565.86,0.0,-0.48207,0.00019,29.0561]
[1778221605929,28.22,79568.32,0.0,-0.4816,0.00019,29.05541]
[1778221610958,28.22,79569.39,0.0,-0.48139,0.00019,29.0551]
[1778221615990,28.22,79570.35,0.0,-0.4812,0.00019,29.05482]
[1778221621047,28.22,79566.91,0.0,-0.48187,0.00019,29.05581]
[1778221626047,28.22,79563.24,0.0,-0.48258,0.00019,29.05678]
[1778221631060,28.22,79561.58,0.0,-0.4829,0.00019,29.05719]
[1778221636076,28.22,79558.79,0.0,-0.48344,0.00019,29.05784]
[1778221638926,28.22,79548.27,0.0,-0.48548,0.00019,29.05978]
[1778221641948,28.22,79547.12,0.0,-0.4857,0.00019,29.05995]
[1778221646965,28.22,79546.81,0.0,-0.48576,0.00019,29.05999]
[1778221649009,28.22,79553.36,0.0,-0.48449,0.00019,29.05893]
[1778221654061,28.22,79552.35,0.0,-0.48469,0.00019,29.05582]
[1778221659072,28.22,79551.35,0.0,-0.48488,0.00019,29.05599]
[1778221664082,28.21,79550.8,0.0,-0.48499,0.00019,29.05609]
[1778221669092,28.21,79551.15,0.0,-0.48492,0.00019,29.05603]
[1778221674134,28.21,79553.92,0.0,-0.48438,0.00019,29.05553]
[1778221679170,28.21,79554.46,0.0,-0.48428,0.00019,29.05543]
[1778221684222,28.21,79555.32,0.0,-0.48411,0.00019,29.05526]
[1778221685890,28.2,79563.49,0.0,-0.48253,0.00019,29.05341]
[1778221686253,28.2,79563.49,0.0,-0.48253,0.00019,29.05341]
[1778221686950,28.2,79566.87,0.0,-0.48187,0.00019,29.05251]
[1778221687858,28.2,79566.87,0.0,-0.48187,0.00019,29.05251]
[1778221687871,28.2,79566.87,0.0,-0.48187,0.00019,29.05251]
[1778221687913,28.2,79569.74,0.0,-0.48131,0.00019,29.05169]
[1778221692937,28.2,79571.5,0.0,-0.48097,0.00019,29.05115]
[1778221697982,28.2,79576.45,0.0,-0.48001,0.00019,29.04954]
[1778221702984,28.21,79579.64,0.0,-0.4794,0.00019,29.04842]
[1778221705938,28.21,79569.11,0.0,-0.48144,0.00019,29.05188]
[1778221706927,28.21,79564.73,0.0,-0.48229,0.00019,29.0531]
[1778221711955,28.21,79566.29,0.0,-0.48199,0.00019,29.05268]
[1778221716984,28.21,79570.25,0.0,-0.48122,0.00019,29.04825]
[1778221722014,28.21,79571.58,0.0,-0.48096,0.00019,29.04784]
[1778221727026,28.22,79571.59,0.0,-0.48096,0.00019,29.04784]
[1778221732048,28.21,79572.83,0.0,-0.48072,0.00019,29.04745]
[1778221737058,28.21,79572.16,0.0,-0.48085,0.00019,29.04766]
[1778221742110,28.2,79573.88,0.0,-0.48051,0.00019,29.04711]
[1778221743492,28.2,79574.57,0.0,-0.48038,0.00019,29.04688]
[1778221743969,28.2,79570.15,0.0,-0.48123,0.00019,29.04827]
[1778221745795,28.21,79568.21,0.0,-0.48161,0.00019,29.04884]
[1778221746046,28.22,79565.81,0.0,-0.48208,0.00019,29.04952]
[1778221747997,28.22,79565.59,0.0,-0.48212,0.00019,29.04958]
[1778221748005,28.22,79565.59,0.0,-0.48212,0.00019,29.04958]
[1778221748670,28.22,79563.54,0.0,-0.48252,0.00019,29.05012]
[1778221748702,28.22,79564.78,0.0,-0.48228,0.00019,29.0498]
[1778221750052,28.22,79564.78,0.0,-0.48228,0.00019,29.0498]
[1778221750980,28.24,79562.81,0.0,-0.48267,0.00019,29.05031]
[1778221752098,28.25,79562.05,0.0,-0.48282,0.00019,29.05051]
[1778221752106,28.25,79562.05,0.0,-0.48282,0.00019,29.05051]
[1778221752114,28.25,79562.05,0.0,-0.48282,0.00019,29.05051]
[1778221756220,28.3,79560.73,0.0,-0.48308,0.00019,29.05086]
[1778221756749,28.31,79559.82,0.0,-0.48326,0.00019,29.05107]
[1778221760840,28.34,79553.03,0.0,-0.48458,0.00019,29.05247]
[1778221763034,28.34,79545.81,0.0,-0.48597,0.00019,29.05358]
[1778221768854,28.34,79545.59,0.0,-0.48602,0.00019,29.05361]
[1778221774875,28.34,79543.99,0.0,-0.48632,0.00019,29.05051]
[1778221780043,28.35,79546.18,0.0,-0.4859,0.00019,29.05024]
[1778221785952,28.35,79546.04,0.0,-0.48593,0.00019,29.05026]
[1778221790989,28.35,79543.83,0.0,-0.48636,0.00019,29.05053]
[1778221796023,28.35,79544.12,0.0,-0.4863,0.00019,29.0505]
[1778221797882,28.35,79543.49,0.0,-0.48642,0.00019,29.05057]
[1778221800177,28.35,79537.18,0.0,-0.48764,0.00019,29.05115]
[1778221801130,28.35,79540.33,0.0,-0.48703,0.00019,29.05089]
[1778221802065,28.35,79540.33,0.0,-0.48703,0.00019,29.05089]
[1778221803071,28.35,79550.2,0.0,-0.48513,0.00019,29.04965]
[1778221804078,28.35,79547.42,0.0,-0.48566,0.00019,29.05007]
[1778221806117,28.35,79536.34,0.0,-0.4878,0.00019,29.05121]
[1778221808106,28.35,79536.64,0.0,-0.48774,0.00019,29.05119]
[1778221813145,28.35,79537.72,0.0,-0.48753,0.00019,29.05111]
[1778221818154,28.35,79536.84,0.0,-0.4877,0.00019,29.05117]
[1778221823172,28.35,79536.96,0.0,-0.48768,0.00019,29.05117]
[1778221828191,28.35,79540.57,0.0,-0.48698,0.00019,29.05087]
[1778221833224,28.35,79540.79,0.0,-0.48694,0.00019,29.04756]
[1778221838289,28.35,79540.49,0.0,-0.487,0.00019,29.04759]
[1778221843355,28.35,79539.63,0.0,-0.48717,0.00019,29.04766]
[1778221848424,28.35,79537.92,0.0,-0.4875,0.00019,29.0478]
[1778221851029,28.35,79536.52,0.0,-0.48777,0.00019,29.0479]
[1778221851038,28.35,79536.52,0.0,-0.48777,0.00019,29.0479]
[1778221851130,28.35,79534.93,0.0,-0.48807,0.00019,29.048]
[1778221854922,28.36,79523.17,0.0,-0.49034,0.00019,29.04818]
[1778221860472,28.39,79524.23,0.0,-0.49014,0.00019,29.0482]
[1778221865508,28.39,79527.29,0.0,-0.48955,0.00019,29.04822]
[1778221870542,28.39,79528.3,0.0,-0.48935,0.00019,29.04822]
[1778221875585,28.4,79528.74,0.0,-0.48927,0.00019,29.04821]
[1778221877821,28.39,79521.9,0.0,-0.49059,0.00019,29.04814]
[1778221881138,28.41,79519.05,0.0,-0.49114,0.00019,29.04801]
[1778221881149,28.41,79519.05,0.0,-0.49114,0.00019,29.04801]
[1778221881271,28.43,79517.49,0.0,-0.49144,0.00019,29.04792]
[1778221886284,28.44,79518.39,0.0,-0.49126,0.00019,29.04797]
[1778221890016,28.44,79518.21,0.0,-0.4913,0.00019,29.04796]
[1778221890122,28.44,79518.21,0.0,-0.4913,0.00019,29.04796]
[1778221890166,28.44,79518.21,0.0,-0.4913,0.00019,29.04796]
[1778221890221,28.44,79517.92,0.0,-0.49135,0.00019,29.04794]
[1778221891997,28.44,79517.92,0.0,-0.49135,0.00019,29.04794]
[1778221892098,28.44,79506.12,0.0,-0.49363,0.00019,29.04346]
[1778221897186,28.45,79505.45,0.0,-0.49375,0.00019,29.04336]
[1778221902974,28.45,79506.57,0.0,-0.49354,0.00019,29.04352]
[1778221908813,28.45,79505.19,0.0,-0.4938,0.00019,29.04332]
[1778221913847,28.46,79503.05,0.0,-0.49421,0.00019,29.04299]
[1778221918882,28.46,79499.58,0.0,-0.49488,0.00019,29.04238]
[1778221922911,28.47,79493.47,0.0,-0.49606,0.00019,29.04112]
[1778221927945,28.47,79495.12,0.0,-0.49574,0.00019,29.04149]
[1778221931090,28.47,79493.32,0.0,-0.49608,0.00019,29.04109]
[1778221931246,28.47,79493.33,0.0,-0.49608,0.00019,29.04109]
[1778221935811,28.48,79494.45,0.0,-0.49587,0.00019,29.04134]
[1778221935817,28.48,79494.45,0.0,-0.49587,0.00019,29.04134]
[1778221936301,28.48,79494.47,0.0,-0.49586,0.00019,29.04135]
[1778221938295,28.48,79486.11,0.0,-0.49747,0.00019,29.03927]
[1778221941377,28.48,79485.43,0.0,-0.4976,0.00019,29.03908]
[1778221941532,28.48,79485.43,0.0,-0.4976,0.00019,29.03908]
[1778221943050,28.48,79485.43,0.0,-0.4976,0.00019,29.03908]
[1778221948087,28.48,79485.71,0.0,-0.49755,0.00019,29.03916]
[1778221951113,28.49,79485.55,0.0,-0.49758,0.00019,29.03911]
[1778221951272,28.49,79485.79,0.0,-0.49753,0.00019,29.03589]
[1778221953127,28.49,79476.4,0.0,-0.49934,0.00019,29.03297]
[1778221958159,28.49,79475.24,0.0,-0.49956,0.00019,29.03257]
[1778221963194,28.5,79477.17,0.0,-0.49919,0.00019,29.03323]
[1778221968229,28.5,79478.36,0.0,-0.49896,0.00019,29.03363]
[1778221973269,28.5,79479.26,0.0,-0.49878,0.00019,29.03392]
[1778221978298,28.51,79477.31,0.0,-0.49916,0.00019,29.03328]
[1778221983334,28.51,79474.05,0.0,-0.49978,0.00019,29.03215]
[1778221988368,28.52,79474.95,0.0,-0.49961,0.00019,29.03247]
[1778221993403,28.52,79474.23,0.0,-0.49974,0.00019,29.03221]
[1778221998441,28.52,79475.54,0.0,-0.49949,0.00019,29.03267]
[1778222002467,28.53,79465.76,0.0,-0.50137,0.00019,29.02895]
[1778222003922,28.53,79464.61,0.0,-0.50159,0.00019,29.02848]
[1778222004480,28.53,79466.56,0.0,-0.50121,0.00019,29.02928]
[1778222009384,28.53,79467.8,0.0,-0.50097,0.00019,29.02978]
[1778222009459,28.53,79469.74,0.0,-0.5006,0.00019,29.03055]
[1778222014488,28.54,79470.15,0.0,-0.50052,0.00019,29.02741]
[1778222019543,28.54,79471.54,0.0,-0.50025,0.00019,29.02794]
[1778222024544,28.54,79470.48,0.0,-0.50046,0.00019,29.02754]
[1778222029568,28.55,79470.91,0.0,-0.50037,0.00019,29.0277]
[1778222034602,28.55,79470.67,0.0,-0.50042,0.00019,29.02761]
[1778222039618,28.55,79471.18,0.0,-0.50032,0.00019,29.0278]
[1778222040383,28.55,79471.18,0.0,-0.50032,0.00019,29.0278]
[1778222040433,28.55,79469.87,0.0,-0.50057,0.00019,29.0273]
[1778222045470,28.55,79470.18,0.0,-0.50051,0.00019,29.02742]
[1778222050550,28.56,79472.87,0.0,-0.49999,0.00019,29.02843]
[1778222055621,28.56,79472.47,0.0,-0.50007,0.00019,29.02828]
[1778222056887,28.56,79472.2,0.0,-0.50012,0.00019,29.02818]
[1778222056891,28.56,79472.2,0.0,-0.50012,0.00019,29.02818]
[1778222056935,28.56,79472.2,0.0,-0.50012,0.00019,29.02818]
[1778222057511,28.56,79468.17,0.0,-0.50089,0.00019,29.02664]
[1778222062886,28.57,79466.16,0.0,-0.50128,0.00019,29.02583]
[1778222067922,28.57,79467.73,0.0,-0.50097,0.00019,29.02646]
[1778222072956,28.57,79470.37,0.0,-0.50047,0.00019,29.0242]
[1778222077991,28.57,79470.5,0.0,-0.50044,0.00019,29.02425]
[1778222083026,28.58,79471.06,0.0,-0.50033,0.00019,29.02446]
[1778222088061,28.58,79471.72,0.0,-0.50021,0.00019,29.02471]
[1778222093343,28.58,79475.27,0.0,-0.49952,0.00019,29.02599]
[1778222097411,28.58,79468.08,0.0,-0.5009,0.00019,29.02331]
[1778222103166,28.58,79469.54,0.0,-0.50062,0.00019,29.02388]
[1778222108254,28.58,79464.79,0.0,-0.50154,0.00019,29.02197]
[1778222108607,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222108625,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222108729,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222108959,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222109056,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222109110,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222109364,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222109376,28.58,79447.52,0.0,-0.50485,0.00019,29.01373]
[1778222109464,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222109608,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222109641,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222109898,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222109937,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110106,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110143,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110149,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110395,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110397,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110417,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110573,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110583,28.58,79427.5,0.0,-0.50869,0.00019,29.00168]
[1778222110600,28.58,79424.19,0.0,-0.50933,0.00019,28.99943]
[1778222110771,28.58,79424.19,0.0,-0.50933,0.00019,28.99943]
[1778222110804,28.58,79424.19,0.0,-0.50933,0.00019,28.99943]
[1778222110939,28.58,79424.19,0.0,-0.50933,0.00019,28.99943]
[1778222111455,28.58,79422.19,0.0,-0.50971,0.00019,28.99803]
[1778222114530,28.58,79421.17,0.0,-0.50991,0.00019,28.99731]
[1778222114554,28.58,79423.92,0.0,-0.50938,0.00019,28.99924]
[1778222116495,28.58,79414.34,0.0,-0.51122,0.00019,28.99229]
[1778222117575,28.58,79411.03,0.0,-0.51185,0.00019,28.98975]
[1778222117691,28.58,79411.03,0.0,-0.51185,0.00019,28.98975]
[1778222117700,28.58,79411.03,0.0,-0.51185,0.00019,28.98975]
[1778222118532,28.58,79411.61,0.0,-0.51174,0.00019,28.9902]
[1778222123539,28.58,79413.13,0.0,-0.51145,0.00019,28.99137]
[1778222128564,28.58,79417.13,0.0,-0.51068,0.00019,28.99439]
[1778222130649,28.59,79426.61,0.0,-0.50886,0.00019,29.00109]
[1778222131346,28.59,79426.61,0.0,-0.50886,0.00019,29.00109]
[1778222131503,28.59,79426.61,0.0,-0.50886,0.00019,29.00109]
[1778222131554,28.59,79427.89,0.0,-0.50861,0.00019,28.99865]
[1778222133391,28.59,79440.32,0.0,-0.50623,0.00019,29.00642]
[1778222134398,28.59,79440.32,0.0,-0.50623,0.00019,29.00642]
[1778222135353,28.59,79440.32,0.0,-0.50623,0.00019,29.00642]
[1778222135365,28.59,79440.32,0.0,-0.50623,0.00019,29.00642]
[1778222135562,28.59,79440.31,0.0,-0.50623,0.00019,29.00641]
[1778222140587,28.59,79441.21,0.0,-0.50606,0.00019,29.00693]
[1778222145614,28.59,79438.21,0.0,-0.50663,0.00019,29.00517]
[1778222150625,28.59,79436.37,0.0,-0.50698,0.00019,29.00407]
[1778222155637,28.59,79440.15,0.0,-0.50626,0.00019,29.00632]
[1778222156236,28.59,79440.15,0.0,-0.50626,0.00019,29.00632]
[1778222156567,28.59,79430.48,0.0,-0.50811,0.00019,29.00036]
[1778222157587,28.59,79423.69,0.0,-0.50942,0.00019,28.9958]
[1778222159507,28.6,79424.48,0.0,-0.50926,0.00019,28.99636]
[1778222159573,28.61,79424.48,0.0,-0.50925,0.00019,28.99636]
[1778222162307,28.61,79426.68,0.0,-0.50883,0.00019,28.99786]
[1778222162594,28.62,79424.91,0.0,-0.50917,0.00019,28.99667]
[1778222167630,28.62,79425.94,0.0,-0.50896,0.00019,28.99738]
[1778222171804,28.63,79434.8,0.0,-0.50726,0.00019,29.00313]
[1778222174587,28.63,79434.8,0.0,-0.50726,0.00019,29.00313]
[1778222174595,28.63,79437.07,0.0,-0.50683,0.00019,29.00452]
[1778222175442,28.63,79437.07,0.0,-0.50683,0.00019,29.00452]
[1778222175591,28.63,79439.72,0.0,-0.50632,0.00019,29.00609]
[1778222176445,28.63,79439.72,0.0,-0.50632,0.00019,29.00609]
[1778222176460,28.63,79439.72,0.0,-0.50632,0.00019,29.00609]
[1778222176638,28.63,79445.27,0.0,-0.50526,0.00019,29.00924]
[1778222177592,28.63,79445.27,0.0,-0.50526,0.00019,29.00924]
[1778222177652,28.63,79447.14,0.0,-0.5049,0.00019,29.01026]
[1778222181920,28.63,79450.72,0.0,-0.50421,0.00019,29.01213]
[1778222182039,28.63,79450.72,0.0,-0.50421,0.00019,29.01213]
[1778222182115,28.63,79450.72,0.0,-0.50421,0.00019,29.01213]
[1778222182602,28.63,79450.72,0.0,-0.50421,0.00019,29.01213]
[1778222182608,28.63,79450.72,0.0,-0.50421,0.00019,29.01213]
[1778222182402,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222182682,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222182753,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222182929,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222182955,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222183158,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222183196,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222183482,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222183515,28.63,79450.64,0.0,-0.50423,0.00019,29.01209]
[1778222183517,28.63,79461.11,0.0,-0.50222,0.00019,29.0171]
[1778222183719,28.63,79461.11,0.0,-0.50222,0.00019,29.0171]
[1778222183753,28.63,79461.11,0.0,-0.50222,0.00019,29.0171]
[1778222183762,28.63,79461.11,0.0,-0.50222,0.00019,29.0171]
[1778222183764,28.63,79461.11,0.0,-0.50222,0.00019,29.0171]
[1778222184048,28.63,79465.93,0.0,-0.5013,0.00019,29.01915]
[1778222186130,28.63,79465.33,0.0,-0.50141,0.00019,29.0189]
[1778222186148,28.63,79465.33,0.0,-0.50141,0.00019,29.0189]
[1778222186151,28.63,79465.33,0.0,-0.50141,0.00019,29.0189]
[1778222186650,28.63,79464.88,0.0,-0.5015,0.00019,29.01872]
[1778222190562,28.63,79451.72,0.0,-0.50402,0.00019,29.01264]
[1778222190861,28.63,79451.72,0.0,-0.50402,0.00019,29.01264]
[1778222191604,28.63,79447.86,0.0,-0.50476,0.00019,29.00735]
[1778222193132,28.63,79449.06,0.0,-0.50453,0.00019,29.00798]
[1778222193138,28.63,79447.34,0.0,-0.50486,0.00019,29.00707]
[1778222194958,28.63,79447.34,0.0,-0.50486,0.00019,29.00707]
[1778222195016,28.63,79447.48,0.0,-0.50483,0.00019,29.00715]
[1778222198524,28.63,79446.93,0.0,-0.50494,0.00019,29.00685]
[1778222198528,28.63,79446.93,0.0,-0.50494,0.00019,29.00685]
[1778222198612,28.63,79443.5,0.0,-0.50559,0.00019,29.00497]
[1778222204320,28.63,79440.88,0.0,-0.5061,0.00019,29.00348]
[1778222210583,28.64,79440.06,0.0,-0.50625,0.00019,29.003]
[1778222210609,28.64,79440.06,0.0,-0.50625,0.00019,29.003]
[1778222210650,28.64,79438.33,0.0,-0.50658,0.00019,29.00198]
[1778222215703,28.64,79440.91,0.0,-0.50609,0.00019,29.0035]
[1778222220719,28.64,79441.58,0.0,-0.50596,0.00019,29.00388]
[1778222223621,28.64,79448.4,0.0,-0.50465,0.00019,29.00764]
[1778222228641,28.64,79448.4,0.0,-0.50465,0.00019,29.00764]
[1778222233661,28.64,79444.93,0.0,-0.50532,0.00019,29.00577]
[1778222238700,28.64,79443.12,0.0,-0.50566,0.00019,29.00476]
[1778222243763,28.65,79442.87,0.0,-0.50571,0.00019,29.00462]
[1778222248767,28.64,79440.29,0.0,-0.5062,0.00019,29.00314]
[1778222253808,28.64,79435.48,0.0,-0.50713,0.00019,28.99697]
[1778222258840,28.64,79434.31,0.0,-0.50735,0.00019,28.99625]
[1778222263029,28.64,79431.9,0.0,-0.50781,0.00019,28.99473]
[1778222263040,28.64,79431.9,0.0,-0.50781,0.00019,28.99473]
[1778222263649,28.64,79431.9,0.0,-0.50781,0.00019,28.99473]
[1778222264614,28.64,79431.9,0.0,-0.50781,0.00019,28.99473]
[1778222265734,28.64,79447.03,0.0,-0.50491,0.00019,29.00361]
[1778222267725,28.65,79453.76,0.0,-0.50362,0.00019,29.00708]
[1778222270722,28.65,79461.23,0.0,-0.50219,0.00019,29.01056]
[1778222272749,28.65,79468.5,0.0,-0.5008,0.00019,29.0136]
[1778222277808,28.64,79473.27,0.0,-0.49989,0.00019,29.01539]
[1778222282812,28.64,79473.53,0.0,-0.49984,0.00019,29.01549]
[1778222283935,28.64,79476.35,0.0,-0.4993,0.00019,29.01647]
[1778222283944,28.64,79476.35,0.0,-0.4993,0.00019,29.01647]
[1778222283983,28.64,79476.35,0.0,-0.4993,0.00019,29.01647]
[1778222284015,28.64,79476.35,0.0,-0.4993,0.00019,29.01647]
[1778222284124,28.64,79476.35,0.0,-0.4993,0.00019,29.01647]
[1778222284457,28.64,79486.0,0.0,-0.49745,0.00019,29.01945]
[1778222285734,28.64,79486.0,0.0,-0.49745,0.00019,29.01945]
[1778222286744,28.64,79487.75,0.0,-0.49712,0.00019,29.01992]
[1778222287709,28.64,79487.75,0.0,-0.49712,0.00019,29.01992]
[1778222287772,28.64,79487.13,0.0,-0.49723,0.00019,29.01976]
[1778222292790,28.65,79490.37,0.0,-0.49661,0.00019,29.02059]
[1778222297796,28.65,79490.86,0.0,-0.49652,0.00019,29.02071]
[1778222302799,28.65,79490.52,0.0,-0.49658,0.00019,29.02063]
[1778222307816,28.65,79490.58,0.0,-0.49657,0.00019,29.02064]
[1778222312882,28.65,79489.57,0.0,-0.49677,0.00019,29.0171]
[1778222317910,28.65,79489.37,0.0,-0.49681,0.00019,29.01705]
[1778222322941,28.65,79489.87,0.0,-0.49671,0.00019,29.01717]
[1778222327945,28.65,79489.08,0.0,-0.49686,0.00019,29.01697]
[1778222332863,28.65,79489.42,0.0,-0.49679,0.00019,29.01706]
[1778222333795,28.66,79489.42,0.0,-0.49679,0.00019,29.01706]
[1778222333855,28.66,79489.42,0.0,-0.49679,0.00019,29.01706]
[1778222333868,28.66,79489.42,0.0,-0.49679,0.00019,29.01706]
[1778222334801,28.66,79490.65,0.0,-0.49656,0.00019,29.01736]
[1778222337886,28.66,79491.68,0.0,-0.49636,0.00019,29.01761]
[1778222337893,28.66,79491.68,0.0,-0.49636,0.00019,29.01761]
[1778222341744,28.66,79490.53,0.0,-0.49658,0.00019,29.01733]
[1778222346885,28.66,79489.53,0.0,-0.49677,0.00019,29.01709]
[1778222351922,28.66,79490.62,0.0,-0.49656,0.00019,29.01736]
[1778222353817,28.66,79498.85,0.0,-0.49499,0.00019,29.01915]
[1778222357532,28.66,79498.85,0.0,-0.49499,0.00019,29.01915]
[1778222357820,28.66,79501.23,0.0,-0.49453,0.00019,29.01958]
[1778222362997,28.66,79504.62,0.0,-0.49388,0.00019,29.02013]
[1778222368032,28.66,79505.33,0.0,-0.49375,0.00019,29.02024]
[1778222370518,28.66,79505.33,0.0,-0.49375,0.00019,29.02024]
[1778222370756,28.66,79508.55,0.0,-0.49313,0.00019,29.02068]
[1778222372060,28.66,79518.56,0.0,-0.49122,0.00019,29.0183]
[1778222373462,28.66,79518.56,0.0,-0.49122,0.00019,29.0183]
[1778222373471,28.66,79518.56,0.0,-0.49122,0.00019,29.0183]
[1778222373778,28.66,79522.35,0.0,-0.49049,0.00019,29.01848]
[1778222377456,28.66,79523.97,0.0,-0.49018,0.00019,29.01852]
[1778222377491,28.66,79523.97,0.0,-0.49018,0.00019,29.01852]
[1778222377507,28.66,79523.97,0.0,-0.49018,0.00019,29.01852]
[1778222377528,28.66,79523.97,0.0,-0.49018,0.00019,29.01852]
[1778222377536,28.66,79523.97,0.0,-0.49018,0.00019,29.01852]
[1778222377795,28.66,79523.85,0.0,-0.49021,0.00019,29.01852]
[1778222379111,28.66,79531.01,0.0,-0.48884,0.00019,29.01852]
[1778222380377,28.66,79531.01,0.0,-0.48884,0.00019,29.01852]
[1778222380380,28.66,79531.01,0.0,-0.48884,0.00019,29.01852]
[1778222380609,28.66,79532.43,0.0,-0.48857,0.00019,29.01847]
[1778222381888,28.66,79532.43,0.0,-0.48857,0.00019,29.01847]
[1778222382758,28.66,79533.66,0.0,-0.48833,0.00019,29.01843]
[1778222387787,28.66,79535.74,0.0,-0.48793,0.00019,29.01832]
[1778222390255,28.66,79536.84,0.0,-0.48772,0.00019,29.01826]
[1778222390272,28.66,79536.84,0.0,-0.48772,0.00019,29.01826]
[1778222390328,28.66,79536.51,0.0,-0.48779,0.00019,29.01828]
[1778222395570,28.66,79538.17,0.0,-0.48747,0.00019,29.01817]
[1778222400654,28.66,79543.68,0.0,-0.48641,0.00019,29.01767]
[1778222404202,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404536,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404618,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404799,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404811,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404813,28.65,79544.45,0.0,-0.48627,0.00019,29.01758]
[1778222404858,28.65,79551.49,0.0,-0.48492,0.00019,29.01661]
[1778222405882,28.65,79561.57,0.0,-0.48299,0.00019,29.01464]
[1778222407698,28.65,79563.48,0.0,-0.48263,0.00019,29.0142]
[1778222407739,28.65,79563.48,0.0,-0.48263,0.00019,29.0142]
[1778222407776,28.65,79569.52,0.0,-0.48147,0.00019,29.01262]
[1778222409340,28.65,79571.35,0.0,-0.48113,0.00019,29.01209]
[1778222409857,28.65,79571.49,0.0,-0.4811,0.00019,29.01205]
[1778222414884,28.65,79567.69,0.0,-0.48183,0.00019,29.01312]
[1778222419896,28.66,79564.83,0.0,-0.48237,0.00019,29.01387]
[1778222424900,28.66,79565.74,0.0,-0.4822,0.00019,29.01364]
[1778222429925,28.66,79561.47,0.0,-0.48302,0.00019,29.01468]
[1778222434936,28.67,79560.07,0.0,-0.48328,0.00019,29.01169]
[1778222439943,28.67,79560.73,0.0,-0.48316,0.00019,29.01155]
[1778222442807,28.67,79560.09,0.0,-0.48328,0.00019,29.01169]
[1778222442832,28.67,79559.64,0.0,-0.48337,0.00019,29.01179]
[1778222444056,28.67,79555.28,0.0,-0.4842,0.00019,29.01266]
[1778222444933,28.67,79552.41,0.0,-0.48475,0.00019,29.01317]
[1778222446395,28.67,79551.24,0.0,-0.48497,0.00019,29.01336]
[1778222446926,28.68,79547.61,0.0,-0.48567,0.00019,29.0139]
[1778222448460,28.68,79547.31,0.0,-0.48572,0.00019,29.01394]
[1778222448510,28.68,79547.31,0.0,-0.48572,0.00019,29.01394]
[1778222448618,28.68,79547.31,0.0,-0.48572,0.00019,29.01394]
[1778222450522,28.68,79545.73,0.0,-0.48603,0.00019,29.01414]
[1778222450539,28.68,79545.73,0.0,-0.48603,0.00019,29.01414]
[1778222458689,28.68,79549.01,0.0,-0.4854,0.00019,29.0137]
[1778222462898,28.69,79557.13,0.0,-0.48385,0.00019,29.01232]
[1778222463469,28.69,79557.13,0.0,-0.48385,0.00019,29.01232]
[1778222463936,28.69,79561.41,0.0,-0.48303,0.00019,29.01141]
[1778222464973,28.69,79563.53,0.0,-0.48263,0.00019,29.01092]
[1778222466737,28.69,79569.14,0.0,-0.48156,0.00019,29.00946]
[1778222466907,28.69,79569.84,0.0,-0.48143,0.00019,29.00927]
[1778222468866,28.7,79574.57,0.0,-0.48052,0.00019,29.00786]
[1778222473175,28.7,79573.36,0.0,-0.48076,0.00019,29.00824]
[1778222473927,28.7,79572.51,0.0,-0.48092,0.00019,29.0085]
[1778222478934,28.7,79572.58,0.0,-0.4809,0.00019,29.00848]
[1778222483950,28.7,79569.98,0.0,-0.4814,0.00019,29.00924]
[1778222488953,28.7,79570.46,0.0,-0.48131,0.00019,29.0091]
[1778222492988,28.71,79564.07,0.0,-0.48253,0.00019,29.0075]
[1778222497996,28.71,79563.3,0.0,-0.48268,0.00019,29.00769]
[1778222503008,28.71,79561.09,0.0,-0.4831,0.00019,29.0082]
[1778222508036,28.72,79561.98,0.0,-0.48293,0.00019,29.008]
[1778222513043,28.72,79562.81,0.0,-0.48277,0.00019,29.00781]
[1778222518064,28.72,79561.78,0.0,-0.48297,0.00019,29.00805]
[1778222523093,28.72,79561.55,0.0,-0.48301,0.00019,29.0081]
[1778222528114,28.73,79560.92,0.0,-0.48313,0.00019,29.00824]
[1778222533142,28.73,79559.83,0.0,-0.48334,0.00019,29.00848]
[1778222538147,28.73,79559.82,0.0,-0.48334,0.00019,29.00849]
[1778222543166,28.73,79560.13,0.0,-0.48329,0.00019,29.00842]
[1778222548186,28.74,79560.92,0.0,-0.48314,0.00019,29.00825]
[1778222553209,28.74,79560.18,0.0,-0.48328,0.00019,29.00511]
[1778222556591,28.74,79559.9,0.0,-0.48333,0.00019,29.00518]
[1778222557005,28.74,79560.05,0.0,-0.4833,0.00019,29.00514]
[1778222557654,28.74,79560.05,0.0,-0.4833,0.00019,29.00514]
[1778222557665,28.74,79560.05,0.0,-0.4833,0.00019,29.00514]
[1778222557954,28.74,79563.61,0.0,-0.48262,0.00019,29.00433]
[1778222562965,28.74,79567.27,0.0,-0.48193,0.00019,29.00341]
[1778222563037,28.74,79568.33,0.0,-0.48172,0.00019,29.00313]
[1778222563982,28.74,79575.52,0.0,-0.48036,0.00019,29.00101]
[1778222568996,28.74,79577.1,0.0,-0.48005,0.00019,29.0005]
[1778222572167,28.74,79576.59,0.0,-0.48015,0.00019,29.00067]
[1778222572197,28.74,79576.59,0.0,-0.48015,0.00019,29.00067]
[1778222572503,28.74,79576.59,0.0,-0.48015,0.00019,29.00067]
[1778222577874,28.74,79576.36,0.0,-0.4802,0.00019,29.00074]
[1778222584588,28.74,79576.08,0.0,-0.48025,0.00019,29.00083]
[1778222589622,28.74,79574.92,0.0,-0.48047,0.00019,29.0012]
[1778222595664,28.74,79575.75,0.0,-0.48031,0.00019,29.00094]
[1778222600700,28.75,79577.13,0.0,-0.48005,0.00019,29.0005]
[1778222605735,28.75,79577.07,0.0,-0.48006,0.00019,29.00052]
[1778222611776,28.75,79576.98,0.0,-0.48008,0.00019,28.99725]
[1778222616811,28.75,79577.49,0.0,-0.47998,0.00019,28.99708]
[1778222621548,28.75,79576.13,0.0,-0.48024,0.00019,28.99752]
[1778222621846,28.75,79576.13,0.0,-0.48024,0.00019,28.99752]
[1778222626882,28.75,79578.39,0.0,-0.47981,0.00019,28.99678]
[1778222631916,28.75,79577.75,0.0,-0.47993,0.00019,28.99699]
[1778222636951,28.75,79576.07,0.0,-0.48025,0.00019,28.99754]
[1778222641986,28.75,79575.44,0.0,-0.48037,0.00019,28.99774]
[1778222647021,28.75,79573.16,0.0,-0.48081,0.00019,28.99845]
[1778222652058,28.75,79572.51,0.0,-0.48093,0.00019,28.99865]
[1778222657093,28.76,79568.96,0.0,-0.48161,0.00019,28.99967]
[1778222662131,28.76,79568.49,0.0,-0.4817,0.00019,28.9998]
[1778222668170,28.76,79567.99,0.0,-0.48179,0.00019,28.99994]
[1778222673204,28.76,79571.17,0.0,-0.48119,0.00019,28.99575]
[1778222678240,28.76,79570.98,0.0,-0.48122,0.00019,28.99581]
[1778222683275,28.77,79570.42,0.0,-0.48133,0.00019,28.99597]
[1778222688521,28.77,79565.27,0.0,-0.48231,0.00019,28.99735]
[1778222689573,28.77,79565.55,0.0,-0.48226,0.00019,28.99728]
[1778222690097,28.77,79563.67,0.0,-0.48262,0.00019,28.99774]
[1778222691145,28.77,79547.67,0.0,-0.48567,0.00019,29.00072]
[1778222691465,28.77,79547.67,0.0,-0.48567,0.00019,29.00072]
[1778222691482,28.77,79547.67,0.0,-0.48567,0.00019,29.00072]
[1778222691537,28.77,79547.67,0.0,-0.48567,0.00019,29.00072]
[1778222691566,28.77,79547.67,0.0,-0.48567,0.00019,29.00072]
[1778222692016,28.77,79539.99,0.0,-0.48713,0.00019,29.00155]
[1778222693513,28.77,79539.99,0.0,-0.48713,0.00019,29.00155]
[1778222693520,28.77,79539.99,0.0,-0.48713,0.00019,29.00155]
[1778222694157,28.77,79534.12,0.0,-0.48825,0.00019,29.00192]
[1778222695724,28.77,79534.43,0.0,-0.48819,0.00019,29.00191]
[1778222696149,28.77,79534.39,0.0,-0.4882,0.00019,29.00191]
[1778222700393,28.77,79534.28,0.0,-0.48822,0.00019,29.00192]
[1778222701110,28.77,79535.72,0.0,-0.48794,0.00019,29.00184]
[1778222701348,28.77,79535.72,0.0,-0.48794,0.00019,29.00184]
[1778222701361,28.77,79535.72,0.0,-0.48794,0.00019,29.00184]
[1778222701902,28.77,79541.4,0.0,-0.48686,0.00019,29.00143]
[1778222702936,28.77,79549.77,0.0,-0.48527,0.00019,29.00043]
[1778222706393,28.77,79550.7,0.0,-0.48509,0.00019,29.00029]
[1778222707119,28.77,79550.71,0.0,-0.48509,0.00019,29.00029]
[1778222708523,28.77,79549.54,0.0,-0.48531,0.00019,29.00046]
[1778222708533,28.77,79549.54,0.0,-0.48531,0.00019,29.00046]
[1778222708561,28.77,79548.23,0.0,-0.48556,0.00019,29.00065]
[1778222714499,28.77,79550.37,0.0,-0.48515,0.00019,29.00034]
[1778222719533,28.77,79550.55,0.0,-0.48512,0.00019,29.00031]
[1778222724568,28.77,79550.61,0.0,-0.48511,0.00019,29.0003]
[1778222729603,28.77,79551.41,0.0,-0.48495,0.00019,29.00018]
[1778222734642,28.77,79545.18,0.0,-0.48614,0.00019,28.99773]
[1778222740540,28.77,79540.98,0.0,-0.48694,0.00019,28.99817]
[1778222743053,28.77,79539.79,0.0,-0.48717,0.00019,28.99827]
[1778222743116,28.77,79537.32,0.0,-0.48764,0.00019,28.99845]
[1778222745602,28.77,79533.13,0.0,-0.48844,0.00019,28.99866]
[1778222745617,28.77,79533.13,0.0,-0.48844,0.00019,28.99866]
[1778222745881,28.77,79533.19,0.0,-0.48842,0.00019,28.99866]
[1778222751761,28.77,79530.53,0.0,-0.48893,0.00019,28.99874]
[1778222756796,28.77,79528.38,0.0,-0.48934,0.00019,28.99877]
[1778222761832,28.77,79524.55,0.0,-0.49007,0.00019,28.99874]
[1778222767874,28.77,79522.56,0.0,-0.49045,0.00019,28.99869]
[1778222768401,28.77,79522.56,0.0,-0.49045,0.00019,28.99869]
[1778222769248,28.77,79525.64,0.0,-0.48986,0.00019,28.99876]
[1778222774922,28.77,79525.7,0.0,-0.48985,0.00019,28.99876]
[1778222779958,28.77,79522.5,0.0,-0.49046,0.00019,28.99868]
[1778222781902,28.77,79521.01,0.0,-0.49075,0.00019,28.99863]
[1778222782261,28.77,79516.89,0.0,-0.49153,0.00019,28.99839]
[1778222787277,28.77,79513.53,0.0,-0.49217,0.00019,28.99812]
[1778222792324,28.77,79513.06,0.0,-0.49226,0.00019,28.99478]
[1778222794542,28.77,79511.1,0.0,-0.49264,0.00019,28.99458]
[1778222795213,28.77,79505.53,0.0,-0.4937,0.00019,28.99387]
[1778222800240,28.77,79509.21,0.0,-0.493,0.00019,28.99436]
[1778222805265,28.77,79509.39,0.0,-0.49296,0.00019,28.99438]
[1778222805717,28.77,79507.64,0.0,-0.4933,0.00019,28.99416]
[1778222806291,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222806919,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222806928,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222806997,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222807124,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222807144,28.77,79499.97,0.0,-0.49476,0.00019,28.99296]
[1778222807220,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807328,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807350,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807531,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807565,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807733,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807749,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807960,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807993,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222807999,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222808001,28.77,79486.34,0.0,-0.49736,0.00019,28.98985]
[1778222808266,28.77,79485.04,0.0,-0.49761,0.00019,28.98949]
[1778222809169,28.77,79485.04,0.0,-0.49761,0.00019,28.98949]
[1778222810671,28.77,79484.96,0.0,-0.49762,0.00019,28.98947]
[1778222811046,28.77,79484.96,0.0,-0.49762,0.00019,28.98947]
[1778222811049,28.77,79484.96,0.0,-0.49762,0.00019,28.98947]
[1778222811231,28.77,79490.99,0.0,-0.49647,0.00019,28.99105]
[1778222816287,28.77,79491.07,0.0,-0.49646,0.00019,28.99107]
[1778222821289,28.77,79491.6,0.0,-0.49636,0.00019,28.99119]
[1778222826293,28.77,79494.49,0.0,-0.4958,0.00019,28.99185]
[1778222829335,28.77,79501.52,0.0,-0.49446,0.00019,28.99323]
[1778222830060,28.77,79501.52,0.0,-0.49446,0.00019,28.99323]
[1778222830068,28.77,79501.52,0.0,-0.49446,0.00019,28.99323]
[1778222830316,28.77,79501.52,0.0,-0.49446,0.00019,28.99323]
[1778222835351,28.77,79504.62,0.0,-0.49387,0.00019,28.99373]
[1778222840386,28.77,79503.42,0.0,-0.4941,0.00019,28.99355]
[1778222845421,28.77,79504.92,0.0,-0.49381,0.00019,28.99378]
[1778222850457,28.77,79505.02,0.0,-0.4938,0.00019,28.99379]
[1778222855491,28.77,79505.98,0.0,-0.49361,0.00019,28.99063]
[1778222860514,28.77,79505.85,0.0,-0.49364,0.00019,28.99061]
[1778222863390,28.77,79505.85,0.0,-0.49364,0.00019,28.99061]
[1778222863549,28.77,79506.55,0.0,-0.4935,0.00019,28.99071]
[1778222865562,28.77,79496.65,0.0,-0.49539,0.00019,28.98901]
[1778222870597,28.77,79493.41,0.0,-0.49601,0.00019,28.98831]
[1778222875633,28.77,79494.83,0.0,-0.49574,0.00019,28.98863]
[1778222881627,28.78,79494.77,0.0,-0.49575,0.00019,28.98862]
[1778222887718,28.78,79491.32,0.0,-0.49641,0.00019,28.98783]
[1778222892753,28.78,79490.32,0.0,-0.4966,0.00019,28.98758]
[1778222897253,28.78,79492.03,0.0,-0.49627,0.00019,28.988]
[1778222897308,28.78,79492.03,0.0,-0.49627,0.00019,28.988]
[1778222897369,28.78,79492.17,0.0,-0.49625,0.00019,28.98803]
[1778222898342,28.78,79481.05,0.0,-0.49837,0.00019,28.98501]
[1778222899415,28.78,79480.53,0.0,-0.49847,0.00019,28.98485]
[1778222900153,28.78,79480.53,0.0,-0.49847,0.00019,28.98485]
[1778222900164,28.78,79480.53,0.0,-0.49847,0.00019,28.98485]
[1778222900246,28.78,79480.87,0.0,-0.4984,0.00019,28.98496]
[1778222901817,28.78,79486.87,0.0,-0.49726,0.00019,28.98669]
[1778222904155,28.78,79488.85,0.0,-0.49688,0.00019,28.98721]
[1778222904167,28.78,79488.85,0.0,-0.49688,0.00019,28.98721]
[1778222904255,28.78,79492.07,0.0,-0.49627,0.00019,28.98801]
[1778222909742,28.78,79493.06,0.0,-0.49608,0.00019,28.98823]
[1778222914907,28.78,79491.53,0.0,-0.49637,0.00019,28.98458]
[1778222919943,28.78,79488.66,0.0,-0.49692,0.00019,28.98387]
[1778222924978,28.78,79485.53,0.0,-0.49751,0.00019,28.98303]
[1778222930013,28.78,79487.99,0.0,-0.49704,0.00019,28.98369]
[1778222932301,28.78,79488.84,0.0,-0.49688,0.00019,28.98391]
[1778222932418,28.78,79494.77,0.0,-0.49575,0.00019,28.98531]
[1778222936930,28.78,79500.25,0.0,-0.4947,0.00019,28.9864]
[1778222937452,28.78,79498.95,0.0,-0.49495,0.00019,28.98616]
[1778222942401,28.78,79489.05,0.0,-0.49684,0.00019,28.98396]
[1778222947422,28.78,79489.4,0.0,-0.49677,0.00019,28.98405]
[1778222952428,28.78,79493.6,0.0,-0.49597,0.00019,28.98506]
[1778222957453,28.78,79494.58,0.0,-0.49579,0.00019,28.98527]
[1778222962460,28.78,79497.95,0.0,-0.49514,0.00019,28.98597]
[1778222967512,28.78,79499.02,0.0,-0.49494,0.00019,28.98618]
[1778222972555,28.78,79497.55,0.0,-0.49522,0.00019,28.98259]
[1778222977556,28.78,79495.56,0.0,-0.4956,0.00019,28.98218]
[1778222982613,28.78,79496.33,0.0,-0.49545,0.00019,28.98234]
[1778222987628,28.78,79495.12,0.0,-0.49568,0.00019,28.98209]
[1778222992670,28.78,79495.83,0.0,-0.49555,0.00019,28.98224]
[1778222997688,28.78,79494.78,0.0,-0.49575,0.00019,28.98202]
[1778223002651,28.78,79494.42,0.0,-0.49582,0.00019,28.98194]
[1778223003528,28.78,79495.06,0.0,-0.49569,0.00019,28.98208]
[1778223008559,28.79,79499.63,0.0,-0.49482,0.00019,28.98299]
[1778223008683,28.79,79499.63,0.0,-0.49482,0.00019,28.98299]
[1778223008736,28.79,79499.63,0.0,-0.49482,0.00019,28.98299]
[1778223010757,28.78,79500.08,0.0,-0.49474,0.00019,28.98307]
[1778223010834,28.78,79500.08,0.0,-0.49474,0.00019,28.98307]
[1778223012287,28.78,79502.74,0.0,-0.49423,0.00019,28.98353]
[1778223012320,28.78,79502.35,0.0,-0.4943,0.00019,28.98347]
[1778223012812,28.78,79502.35,0.0,-0.4943,0.00019,28.98347]
[1778223012883,28.78,79504.39,0.0,-0.49392,0.00019,28.98379]
[1778223018291,28.78,79503.93,0.0,-0.494,0.00019,28.98372]
[1778223023667,28.78,79503.48,0.0,-0.49409,0.00019,28.98365]
[1778223025158,28.78,79503.48,0.0,-0.49409,0.00019,28.98365]
[1778223025197,28.78,79504.34,0.0,-0.49393,0.00019,28.98379]
[1778223027213,28.78,79503.51,0.0,-0.49408,0.00019,28.98366]
[1778223027223,28.78,79502.69,0.0,-0.49424,0.00019,28.98352]
[1778223032730,28.78,79501.53,0.0,-0.49446,0.00019,28.98003]
[1778223035489,28.78,79500.31,0.0,-0.49469,0.00019,28.97981]
[1778223035581,28.78,79501.71,0.0,-0.49443,0.00019,28.98006]
[1778223037777,28.78,79508.04,0.0,-0.49322,0.00019,28.98101]
[1778223042814,28.78,79506.31,0.0,-0.49355,0.00019,28.98078]
[1778223048842,28.78,79507.21,0.0,-0.49338,0.00019,28.9809]
[1778223053878,28.78,79507.05,0.0,-0.49341,0.00019,28.98088]
[1778223058914,28.78,79507.93,0.0,-0.49324,0.00019,28.981]
[1778223063522,28.78,79513.4,0.0,-0.4922,0.00019,28.98161]
[1778223063529,28.78,79513.4,0.0,-0.4922,0.00019,28.98161]
[1778223063585,28.78,79512.57,0.0,-0.49236,0.00019,28.98153]
[1778223064274,28.78,79512.57,0.0,-0.49236,0.00019,28.98153]
[1778223064284,28.78,79512.57,0.0,-0.49236,0.00019,28.98153]
[1778223064319,28.78,79512.57,0.0,-0.49236,0.00019,28.98153]
[1778223064375,28.78,79513.45,0.0,-0.49219,0.00019,28.98161]
[1778223069996,28.77,79513.83,0.0,-0.49212,0.00019,28.98165]
[1778223075034,28.76,79517.72,0.0,-0.49137,0.00019,28.98195]
[1778223080071,28.76,79519.71,0.0,-0.491,0.00019,28.98206]
[1778223085105,28.75,79521.73,0.0,-0.49061,0.00019,28.98216]
[1778223090142,28.75,79524.04,0.0,-0.49017,0.00019,28.98223]
[1778223095175,28.74,79527.05,0.0,-0.48959,0.00019,28.97896]
[1778223100211,28.74,79527.28,0.0,-0.48955,0.00019,28.97896]
[1778223105247,28.73,79527.8,0.0,-0.48945,0.00019,28.97896]
[1778223110282,28.73,79523.0,0.0,-0.49037,0.00019,28.9789]
[1778223115315,28.72,79524.92,0.0,-0.49,0.00019,28.97894]
[1778223120351,28.71,79524.8,0.0,-0.49002,0.00019,28.97894]
[1778223125491,28.71,79521.63,0.0,-0.49063,0.00019,28.97885]
[1778223125615,28.71,79520.63,0.0,-0.49082,0.00019,28.97881]
[1778223130617,28.71,79519.62,0.0,-0.49102,0.00019,28.97876]
[1778223135644,28.7,79516.35,0.0,-0.49164,0.00019,28.97856]
[1778223137600,28.7,79527.17,0.0,-0.48957,0.00019,28.97896]
[1778223138057,28.7,79527.17,0.0,-0.48957,0.00019,28.97896]
[1778223138066,28.7,79527.17,0.0,-0.48957,0.00019,28.97896]
[1778223138649,28.7,79528.6,0.0,-0.4893,0.00019,28.97896]
[1778223141626,28.7,79529.12,0.0,-0.4892,0.00019,28.97895]
[1778223146627,28.7,79527.41,0.0,-0.48953,0.00019,28.97896]
[1778223151667,28.69,79528.35,0.0,-0.48935,0.00019,28.97896]
[1778223154347,28.69,79525.15,0.0,-0.48996,0.00019,28.97564]
[1778223154356,28.69,79525.15,0.0,-0.48996,0.00019,28.97564]
[1778223154591,28.69,79525.15,0.0,-0.48996,0.00019,28.97564]
[1778223156668,28.69,79524.46,0.0,-0.49009,0.00019,28.97563]
[1778223156673,28.69,79524.46,0.0,-0.49009,0.00019,28.97563]
[1778223157612,28.69,79524.32,0.0,-0.49012,0.00019,28.97563]
[1778223162648,28.69,79522.78,0.0,-0.49041,0.00019,28.97559]
[1778223167684,28.69,79515.98,0.0,-0.49171,0.00019,28.97523]
[1778223168459,28.69,79515.98,0.0,-0.49171,0.00019,28.97523]
[1778223168470,28.69,79515.98,0.0,-0.49171,0.00019,28.97523]
[1778223168691,28.69,79511.76,0.0,-0.49252,0.00019,28.97485]
[1778223173694,28.69,79511.1,0.0,-0.49265,0.00019,28.97478]
[1778223178723,28.69,79509.53,0.0,-0.49295,0.00019,28.97461]
[1778223183182,28.69,79504.7,0.0,-0.49387,0.00019,28.97395]
[1778223183693,28.69,79502.78,0.0,-0.49424,0.00019,28.97365]
[1778223188700,28.69,79501.95,0.0,-0.4944,0.00019,28.97351]
[1778223190756,28.69,79494.71,0.0,-0.49578,0.00019,28.97211]
[1778223195771,28.69,79500.62,0.0,-0.49465,0.00019,28.97328]
[1778223200771,28.69,79500.78,0.0,-0.49462,0.00019,28.97331]
[1778223205797,28.69,79500.32,0.0,-0.49471,0.00019,28.97323]
[1778223210828,28.69,79502.07,0.0,-0.49437,0.00019,28.97353]
[1778223215844,28.7,79501.03,0.0,-0.49457,0.00019,28.97005]
[1778223220882,28.7,79497.03,0.0,-0.49534,0.00019,28.9693]
[1778223225914,28.7,79496.33,0.0,-0.49547,0.00019,28.96915]
[1778223230978,28.7,79495.71,0.0,-0.49559,0.00019,28.96903]
[1778223236009,28.7,79493.27,0.0,-0.49606,0.00019,28.96849]
[1778223241009,28.7,79494.49,0.0,-0.49582,0.00019,28.96876]
[1778223246019,28.7,79495.61,0.0,-0.49561,0.00019,28.969]
[1778223251081,28.71,79495.45,0.0,-0.49564,0.00019,28.96897]
[1778223256162,28.71,79495.98,0.0,-0.49554,0.00019,28.96908]
[1778223261168,28.71,79495.16,0.0,-0.49569,0.00019,28.96891]
[1778223266176,28.71,79495.03,0.0,-0.49572,0.00019,28.96888]
[1778223271200,28.71,79495.84,0.0,-0.49556,0.00019,28.96905]
[1778223276229,28.72,79494.94,0.0,-0.49574,0.00019,28.96556]
[1778223281266,28.72,79498.41,0.0,-0.49507,0.00019,28.96626]
[1778223283887,28.72,79504.43,0.0,-0.49392,0.00019,28.9673]
[1778223288923,28.72,79507.68,0.0,-0.4933,0.00019,28.96777]
[1778223293923,28.72,79505.1,0.0,-0.49379,0.00019,28.96741]
[1778223294801,28.72,79511.42,0.0,-0.49258,0.00019,28.96821]
[1778223296923,28.72,79512.34,0.0,-0.49241,0.00019,28.9683]
[1778223296937,28.72,79512.34,0.0,-0.49241,0.00019,28.9683]
[1778223297613,28.72,79512.34,0.0,-0.49241,0.00019,28.9683]
[1778223302646,28.72,79510.67,0.0,-0.49273,0.00019,28.96813]
[1778223307683,28.72,79508.36,0.0,-0.49317,0.00019,28.96785]
[1778223312716,28.72,79507.2,0.0,-0.49339,0.00019,28.9677]
[1778223317751,28.72,79505.59,0.0,-0.4937,0.00019,28.96748]
[1778223322787,28.72,79504.49,0.0,-0.49391,0.00019,28.96731]
[1778223327822,28.72,79500.44,0.0,-0.49468,0.00019,28.96664]
[1778223332861,28.72,79498.5,0.0,-0.49506,0.00019,28.96298]
[1778223333426,28.72,79498.5,0.0,-0.49506,0.00019,28.96298]
[1778223333894,28.72,79491.44,0.0,-0.49641,0.00019,28.96146]
[1778223336897,28.72,79490.3,0.0,-0.49662,0.00019,28.96118]
[1778223341898,28.72,79490.38,0.0,-0.49661,0.00019,28.9612]
[1778223346953,28.72,79492.9,0.0,-0.49613,0.00019,28.9618]
[1778223352002,28.72,79493.78,0.0,-0.49596,0.00019,28.962]
[1778223357044,28.72,79496.39,0.0,-0.49546,0.00019,28.96256]
[1778223361860,28.72,79489.0,0.0,-0.49687,0.00019,28.96085]
[1778223366877,28.72,79489.16,0.0,-0.49684,0.00019,28.96089]
[1778223371878,28.72,79485.27,0.0,-0.49759,0.00019,28.95985]
[1778223376908,28.73,79486.78,0.0,-0.4973,0.00019,28.96027]
[1778223381918,28.73,79488.95,0.0,-0.49688,0.00019,28.96084]
[1778223386941,28.73,79489.8,0.0,-0.49672,0.00019,28.96105]
[1778223391991,28.73,79490.75,0.0,-0.49653,0.00019,28.96129]
[1778223397022,28.73,79491.44,0.0,-0.4964,0.00019,28.95815]
[1778223398946,28.73,79491.62,0.0,-0.49637,0.00019,28.95819]
[1778223398950,28.73,79491.62,0.0,-0.49637,0.00019,28.95819]
[1778223399988,28.74,79490.54,0.0,-0.49658,0.00019,28.95793]
[1778223405047,28.74,79492.66,0.0,-0.49617,0.00019,28.95844]
[1778223410063,28.74,79494.28,0.0,-0.49586,0.00019,28.9588]
[1778223415076,28.74,79495.77,0.0,-0.49557,0.00019,28.95912]
[1778223420157,28.74,79493.05,0.0,-0.49609,0.00019,28.95853]
[1778223425245,28.74,79495.28,0.0,-0.49567,0.00019,28.95902]
[1778223430261,28.75,79496.77,0.0,-0.49538,0.00019,28.95933]
[1778223435268,28.75,79497.5,0.0,-0.49524,0.00019,28.95948]
[1778223438944,28.75,79504.76,0.0,-0.49385,0.00019,28.96074]
[1778223443965,28.75,79506.09,0.0,-0.4936,0.00019,28.96094]
[1778223449006,28.75,79505.09,0.0,-0.49379,0.00019,28.96079]
[1778223454029,28.75,79505.24,0.0,-0.49376,0.00019,28.95751]
[1778223459066,28.75,79501.11,0.0,-0.49455,0.00019,28.95685]
[1778223464079,28.75,79501.75,0.0,-0.49443,0.00019,28.95696]
[1778223469080,28.75,79501.72,0.0,-0.49443,0.00019,28.95695]
[1778223474119,28.76,79500.59,0.0,-0.49465,0.00019,28.95675]
[1778223479132,28.76,79500.92,0.0,-0.49459,0.00019,28.95681]
[1778223484158,28.76,79502.96,0.0,-0.4942,0.00019,28.95716]
[1778223489162,28.76,79501.32,0.0,-0.49451,0.00019,28.95688]
[1778223494203,28.76,79502.41,0.0,-0.4943,0.00019,28.95707]
[1778223499215,28.76,79503.75,0.0,-0.49405,0.00019,28.95728]
[1778223504249,28.76,79503.11,0.0,-0.49417,0.00019,28.95718]
[1778223509328,28.76,79503.1,0.0,-0.49417,0.00019,28.95718]
[1778223514383,28.76,79500.58,0.0,-0.49465,0.00019,28.95345]
[1778223519383,28.77,79500.78,0.0,-0.49461,0.00019,28.95348]
[1778223524415,28.77,79501.83,0.0,-0.49441,0.00019,28.95366]
[1778223529459,28.77,79502.35,0.0,-0.49431,0.00019,28.95375]
[1778223533010,28.77,79506.77,0.0,-0.49347,0.00019,28.95442]
[1778223533019,28.77,79506.77,0.0,-0.49347,0.00019,28.95442]
[1778223533039,28.77,79512.28,0.0,-0.49242,0.00019,28.95508]
[1778223538057,28.77,79507.94,0.0,-0.49324,0.00019,28.95458]
[1778223543109,28.77,79510.42,0.0,-0.49277,0.00019,28.95488]
[1778223548149,28.77,79509.67,0.0,-0.49291,0.00019,28.95479]
[1778223553193,28.77,79507.71,0.0,-0.49329,0.00019,28.95455]
[1778223558229,28.77,79508.22,0.0,-0.49319,0.00019,28.95461]
[1778223563248,28.77,79504.99,0.0,-0.49381,0.00019,28.95417]
[1778223568278,28.77,79502.7,0.0,-0.49424,0.00019,28.95381]
[1778223573287,28.77,79501.41,0.0,-0.49449,0.00019,28.95029]
[1778223578289,28.77,79501.68,0.0,-0.49444,0.00019,28.95033]
[1778223583306,28.77,79501.18,0.0,-0.49454,0.00019,28.95025]
[1778223585585,28.77,79501.05,0.0,-0.49456,0.00019,28.95022]
[1778223585595,28.77,79501.05,0.0,-0.49456,0.00019,28.95022]
[1778223586140,28.77,79517.67,0.0,-0.49139,0.00019,28.95222]
[1778223587186,28.77,79522.37,0.0,-0.49049,0.00019,28.95245]
[1778223588574,28.77,79523.45,0.0,-0.49028,0.00019,28.95248]
[1778223588647,28.77,79523.45,0.0,-0.49028,0.00019,28.95248]
[1778223593684,28.77,79526.81,0.0,-0.48964,0.00019,28.95253]
[1778223598718,28.77,79525.64,0.0,-0.48986,0.00019,28.95252]
[1778223601847,28.77,79523.28,0.0,-0.49031,0.00019,28.95248]
[1778223602132,28.77,79515.38,0.0,-0.49182,0.00019,28.95205]
[1778223603136,28.77,79508.03,0.0,-0.49323,0.00019,28.95129]
[1778223605058,28.77,79503.67,0.0,-0.49406,0.00019,28.95066]
[1778223605159,28.77,79503.43,0.0,-0.49411,0.00019,28.95062]
[1778223607415,28.77,79503.4,0.0,-0.49411,0.00019,28.95062]
[1778223607425,28.77,79503.4,0.0,-0.49411,0.00019,28.95062]
[1778223607912,28.77,79503.8,0.0,-0.49404,0.00019,28.95068]
[1778223613825,28.77,79505.24,0.0,-0.49376,0.00019,28.9509]
[1778223617383,28.78,79500.28,0.0,-0.49471,0.00019,28.95009]
[1778223617469,28.78,79500.28,0.0,-0.49471,0.00019,28.95009]
[1778223618062,28.78,79492.25,0.0,-0.49624,0.00019,28.94843]
[1778223619471,28.78,79491.61,0.0,-0.49636,0.00019,28.94827]
[1778223619865,28.78,79488.09,0.0,-0.49704,0.00019,28.9474]
[1778223622094,28.78,79486.06,0.0,-0.49742,0.00019,28.94685]
[1778223622109,28.78,79486.06,0.0,-0.49742,0.00019,28.94685]
[1778223622138,28.78,79487.94,0.0,-0.49706,0.00019,28.94736]
[1778223627922,28.78,79479.49,0.0,-0.49868,0.00019,28.94491]
[1778223629718,28.78,79477.9,0.0,-0.49898,0.00019,28.94439]
[1778223630190,28.78,79478.02,0.0,-0.49896,0.00019,28.94443]
[1778223630977,28.78,79478.02,0.0,-0.49896,0.00019,28.94443]
[1778223630983,28.78,79478.02,0.0,-0.49896,0.00019,28.94443]
[1778223631147,28.78,79478.28,0.0,-0.49891,0.00019,28.94121]
[1778223636189,28.78,79480.03,0.0,-0.49857,0.00019,28.94177]
[1778223636196,28.78,79468.63,0.0,-0.50075,0.00019,28.93775]
[1778223637990,28.78,79466.99,0.0,-0.50107,0.00019,28.9371]
[1778223638162,28.78,79467.59,0.0,-0.50095,0.00019,28.93734]
[1778223639216,28.78,79477.85,0.0,-0.49899,0.00019,28.94107]
[1778223641215,28.78,79477.52,0.0,-0.49905,0.00019,28.94096]
[1778223642060,28.78,79477.52,0.0,-0.49905,0.00019,28.94096]
[1778223642193,28.78,79476.61,0.0,-0.49923,0.00019,28.94066]
[1778223646504,28.78,79478.74,0.0,-0.49882,0.00019,28.94136]
[1778223647055,28.78,79478.74,0.0,-0.49882,0.00019,28.94136]
[1778223652095,28.79,79479.03,0.0,-0.49876,0.00019,28.94145]
[1778223657131,28.79,79476.55,0.0,-0.49924,0.00019,28.94064]
[1778223662163,28.79,79473.41,0.0,-0.49984,0.00019,28.93954]
[1778223667197,28.79,79470.36,0.0,-0.50042,0.00019,28.93842]
[1778223672234,28.78,79471.06,0.0,-0.50029,0.00019,28.93868]
[1778223675797,28.78,79471.13,0.0,-0.50028,0.00019,28.93871]
[1778223675807,28.78,79471.13,0.0,-0.50028,0.00019,28.93871]
[1778223676261,28.78,79471.67,0.0,-0.50017,0.00019,28.93891]
[1778223681304,28.78,79474.41,0.0,-0.49965,0.00019,28.9399]
[1778223686321,28.78,79474.15,0.0,-0.4997,0.00019,28.93981]
[1778223691383,28.78,79472.32,0.0,-0.50005,0.00019,28.93584]
[1778223696464,28.78,79472.93,0.0,-0.49993,0.00019,28.93607]
[1778223701483,28.77,79471.86,0.0,-0.50014,0.00019,28.93567]
[1778223705229,28.77,79473.29,0.0,-0.49987,0.00019,28.9362]
[1778223705251,28.77,79473.29,0.0,-0.49987,0.00019,28.9362]
[1778223705301,28.77,79472.21,0.0,-0.50007,0.00019,28.9358]
[1778223707478,28.77,79461.68,0.0,-0.50209,0.00019,28.93157]
[1778223712512,28.77,79456.76,0.0,-0.50303,0.00019,28.92934]
[1778223717549,28.76,79456.21,0.0,-0.50314,0.00019,28.92908]
[1778223719561,28.76,79465.09,0.0,-0.50144,0.00019,28.93302]
[1778223721575,28.76,79468.56,0.0,-0.50078,0.00019,28.93442]
[1778223726610,28.75,79473.71,0.0,-0.49979,0.00019,28.93635]
[1778223728545,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223728550,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223728690,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223728765,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223728914,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223728950,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223729166,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223729197,28.75,79473.27,0.0,-0.49988,0.00019,28.93619]
[1778223729236,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729389,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729416,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729611,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729626,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729826,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223729859,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223730026,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223730038,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223730048,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223730053,28.75,79471.84,0.0,-0.50015,0.00019,28.93567]
[1778223730285,28.75,79471.07,0.0,-0.5003,0.00019,28.93538]
[1778223730638,28.75,79471.07,0.0,-0.5003,0.00019,28.93538]
[1778223730648,28.75,79471.07,0.0,-0.5003,0.00019,28.93538]
[1778223730652,28.75,79471.07,0.0,-0.5003,0.00019,28.93538]
[1778223730987,28.75,79471.07,0.0,-0.5003,0.00019,28.93538]
[1778223731300,28.75,79473.23,0.0,-0.49989,0.00019,28.93617]
[1778223732881,28.74,79469.98,0.0,-0.50051,0.00019,28.93497]
[1778223733001,28.74,79469.98,0.0,-0.50051,0.00019,28.93497]
[1778223733129,28.74,79469.98,0.0,-0.50051,0.00019,28.93497]
[1778223733175,28.74,79469.98,0.0,-0.50051,0.00019,28.93497]
[1778223733334,28.74,79469.98,0.0,-0.50051,0.00019,28.93497]
[1778223733339,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733358,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733619,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733650,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733840,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733856,28.74,79467.89,0.0,-0.50091,0.00019,28.93416]
[1778223733927,28.74,79465.16,0.0,-0.50143,0.00019,28.93305]
[1778223735752,28.74,79465.16,0.0,-0.50143,0.00019,28.93305]
[1778223735935,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223736373,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737007,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737018,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737019,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737114,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737330,28.74,79460.1,0.0,-0.5024,0.00019,28.93087]
[1778223737186,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223737377,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223737579,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223737611,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223738178,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223738208,28.74,79457.82,0.0,-0.50284,0.00019,28.92983]
[1778223738248,28.74,79455.33,0.0,-0.50332,0.00019,28.92866]
[1778223738382,28.74,79455.33,0.0,-0.50332,0.00019,28.92866]
[1778223738396,28.74,79455.33,0.0,-0.50332,0.00019,28.92866]
[1778223738812,28.74,79455.33,0.0,-0.50332,0.00019,28.92866]
[1778223739249,28.74,79454.79,0.0,-0.50342,0.00019,28.9284]
[1778223740887,28.74,79453.97,0.0,-0.50358,0.00019,28.928]
[1778223740890,28.74,79453.97,0.0,-0.50358,0.00019,28.928]
[1778223741335,28.73,79453.49,0.0,-0.50367,0.00019,28.92776]
[1778223742077,28.73,79453.49,0.0,-0.50367,0.00019,28.92776]
[1778223742093,28.73,79453.49,0.0,-0.50367,0.00019,28.92776]
[1778223742260,28.73,79452.88,0.0,-0.50379,0.00019,28.92746]
[1778223747272,28.73,79448.43,0.0,-0.50464,0.00019,28.92519]
[1778223752297,28.73,79446.84,0.0,-0.50495,0.00019,28.92104]
[1778223753260,28.73,79447.18,0.0,-0.50489,0.00019,28.92122]
[1778223753311,28.73,79447.18,0.0,-0.50489,0.00019,28.92122]
[1778223753325,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753450,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753469,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753661,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753682,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753871,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223753891,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223754085,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223754096,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223754329,28.72,79446.36,0.0,-0.50504,0.00019,28.92078]
[1778223754346,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223754561,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223754595,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223754779,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223754800,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223755006,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223755031,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223755042,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223755049,28.72,79446.51,0.0,-0.50501,0.00019,28.92086]
[1778223755491,28.72,79446.11,0.0,-0.50509,0.00019,28.92064]
[1778223755501,28.72,79446.11,0.0,-0.50509,0.00019,28.92064]
[1778223756251,28.72,79446.15,0.0,-0.50508,0.00019,28.92066]
[1778223757365,28.72,79445.48,0.0,-0.50521,0.00019,28.9203]
[1778223758252,28.72,79445.29,0.0,-0.50525,0.00019,28.92019]
[1778223763287,28.72,79444.03,0.0,-0.50549,0.00019,28.9195]
[1778223763511,28.72,79443.92,0.0,-0.50551,0.00019,28.91944]
[1778223764083,28.72,79443.92,0.0,-0.50551,0.00019,28.91944]
[1778223764095,28.72,79443.92,0.0,-0.50551,0.00019,28.91944]
[1778223764176,28.72,79444.43,0.0,-0.50542,0.00019,28.91972]
[1778223770235,28.71,79444.66,0.0,-0.50538,0.00019,28.91984]
[1778223775954,28.71,79439.4,0.0,-0.50639,0.00019,28.91685]
[1778223780989,28.71,79438.81,0.0,-0.5065,0.00019,28.9165]
[1778223786023,28.71,79437.11,0.0,-0.50683,0.00019,28.91549]
[1778223791360,28.7,79437.29,0.0,-0.50679,0.00019,28.91559]
[1778223796416,28.7,79440.91,0.0,-0.5061,0.00019,28.91772]
[1778223798108,28.7,79449.96,0.0,-0.50437,0.00019,28.92267]
[1778223803146,28.7,79451.4,0.0,-0.50409,0.00019,28.9234]
[1778223808180,28.69,79450.0,0.0,-0.50436,0.00019,28.92268]
[1778223813215,28.69,79444.0,0.0,-0.50552,0.00019,28.91616]
[1778223818257,28.69,79438.78,0.0,-0.50652,0.00019,28.91316]
[1778223820272,28.69,79431.99,0.0,-0.50782,0.00019,28.90899]
[1778223826313,28.68,79431.91,0.0,-0.50784,0.00019,28.90894]
[1778223831348,28.68,79431.8,0.0,-0.50786,0.00019,28.90887]
[1778223836383,28.68,79431.46,0.0,-0.50793,0.00019,28.90865]
[1778223842426,28.68,79432.01,0.0,-0.50783,0.00019,28.909]
[1778223843902,28.68,79431.91,0.0,-0.50784,0.00019,28.90893]
[1778223843938,28.68,79431.91,0.0,-0.50784,0.00019,28.90893]
[1778223844443,28.68,79432.29,0.0,-0.50777,0.00019,28.90918]
[1778223849985,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223849992,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850031,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850162,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850195,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850260,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850470,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850531,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850711,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850759,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850912,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223850939,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223851139,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223851177,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223851418,28.67,79433.44,0.0,-0.50755,0.00019,28.9099]
[1778223851238,28.67,79431.62,0.0,-0.5079,0.00019,28.90875]
[1778223854116,28.67,79431.62,0.0,-0.5079,0.00019,28.90875]
[1778223854436,28.67,79432.1,0.0,-0.50781,0.00019,28.90905]
[1778223859461,28.67,79432.31,0.0,-0.50777,0.00019,28.90918]
[1778223864413,28.67,79430.74,0.0,-0.50807,0.00019,28.90818]
[1778223864426,28.67,79430.74,0.0,-0.50807,0.00019,28.90818]
[1778223864444,28.67,79430.74,0.0,-0.50807,0.00019,28.90818]
[1778223864455,28.67,79431.83,0.0,-0.50787,0.00019,28.90887]
[1778223865272,28.67,79431.83,0.0,-0.50787,0.00019,28.90887]
[1778223865290,28.67,79431.32,0.0,-0.50796,0.00019,28.90855]
[1778223866445,28.67,79431.32,0.0,-0.50796,0.00019,28.90855]
[1778223866452,28.67,79431.32,0.0,-0.50796,0.00019,28.90855]
[1778223866597,28.67,79432.01,0.0,-0.50783,0.00019,28.90899]
[1778223871632,28.66,79432.18,0.0,-0.5078,0.00019,28.90579]
[1778223876748,28.66,79431.14,0.0,-0.508,0.00019,28.90512]
[1778223879690,28.66,79425.28,0.0,-0.50913,0.00019,28.90124]
[1778223884735,28.66,79428.26,0.0,-0.50856,0.00019,28.90324]
[1778223890189,28.66,79431.2,0.0,-0.50799,0.00019,28.90516]
[1778223891148,28.66,79431.55,0.0,-0.50793,0.00019,28.90538]
[1778223891156,28.66,79431.55,0.0,-0.50793,0.00019,28.90538]
[1778223891166,28.66,79431.55,0.0,-0.50793,0.00019,28.90538]
[1778223891414,28.66,79431.4,0.0,-0.50795,0.00019,28.90529]
[1778223893181,28.66,79430.64,0.0,-0.5081,0.00019,28.9048]
[1778223893206,28.66,79430.64,0.0,-0.5081,0.00019,28.9048]
[1778223893307,28.66,79430.31,0.0,-0.50816,0.00019,28.90458]
[1778223898448,28.66,79431.63,0.0,-0.50791,0.00019,28.90543]
[1778223903866,28.66,79431.85,0.0,-0.50787,0.00019,28.90557]
[1778223908901,28.66,79426.67,0.0,-0.50886,0.00019,28.90218]
[1778223913936,28.66,79423.79,0.0,-0.50942,0.00019,28.90021]
[1778223918971,28.66,79426.79,0.0,-0.50884,0.00019,28.90226]
[1778223924014,28.66,79427.89,0.0,-0.50863,0.00019,28.903]
[1778223929042,28.66,79432.04,0.0,-0.50783,0.00019,28.9057]
[1778223934076,28.67,79430.54,0.0,-0.50812,0.00019,28.90143]
[1778223935517,28.67,79430.54,0.0,-0.50812,0.00019,28.90143]
[1778223935528,28.67,79430.54,0.0,-0.50812,0.00019,28.90143]
[1778223936091,28.67,79430.28,0.0,-0.50817,0.00019,28.90126]
[1778223941129,28.67,79428.73,0.0,-0.50846,0.00019,28.90025]
[1778223947168,28.67,79425.76,0.0,-0.50903,0.00019,28.89827]
[1778223952203,28.67,79421.3,0.0,-0.50989,0.00019,28.89518]
[1778223953548,28.67,79421.3,0.0,-0.50989,0.00019,28.89518]
[1778223954476,28.67,79418.09,0.0,-0.5105,0.00019,28.89287]
[1778223957232,28.68,79416.61,0.0,-0.51079,0.00019,28.89178]
[1778223957236,28.68,79416.61,0.0,-0.51079,0.00019,28.89178]
[1778223957247,28.68,79416.61,0.0,-0.51079,0.00019,28.89178]
[1778223957541,28.68,79413.92,0.0,-0.5113,0.00019,28.88977]
[1778223958820,28.68,79410.81,0.0,-0.5119,0.00019,28.88738]
[1778223958879,28.68,79410.81,0.0,-0.5119,0.00019,28.88738]
[1778223960494,28.68,79408.63,0.0,-0.51232,0.00019,28.88567]
[1778223960509,28.68,79406.64,0.0,-0.5127,0.00019,28.88408]
[1778223961126,28.68,79406.64,0.0,-0.5127,0.00019,28.88408]
[1778223961272,28.68,79399.92,0.0,-0.51399,0.00019,28.87852]
[1778223962521,28.68,79399.92,0.0,-0.51399,0.00019,28.87852]
[1778223963280,28.68,79398.71,0.0,-0.51422,0.00019,28.87748]
[1778223964495,28.68,79398.71,0.0,-0.51422,0.00019,28.87748]
[1778223964503,28.68,79398.71,0.0,-0.51422,0.00019,28.87748]
[1778223964505,28.68,79395.96,0.0,-0.51475,0.00019,28.87509]
[1778223966862,28.68,79395.21,0.0,-0.51489,0.00019,28.87443]
[1778223967476,28.68,79395.37,0.0,-0.51486,0.00019,28.87457]
[1778223972504,28.68,79394.33,0.0,-0.51506,0.00019,28.87365]
[1778223977515,28.68,79389.01,0.0,-0.51608,0.00019,28.86884]
[1778223980982,28.68,79387.2,0.0,-0.51642,0.00019,28.86715]
[1778223980991,28.68,79387.2,0.0,-0.51642,0.00019,28.86715]
[1778223981411,28.68,79387.2,0.0,-0.51642,0.00019,28.86715]
[1778223982416,28.68,79381.45,0.0,-0.51753,0.00019,28.86166]
[1778223984430,28.68,79370.96,0.0,-0.51954,0.00019,28.85107]
[1778223984797,28.68,79370.96,0.0,-0.51954,0.00019,28.85107]
[1778223985531,28.68,79368.68,0.0,-0.51998,0.00019,28.84867]
[1778223987947,28.68,79367.95,0.0,-0.52012,0.00019,28.84789]
[1778223988581,28.68,79371.25,0.0,-0.51949,0.00019,28.85137]
[1778223992740,28.68,79373.52,0.0,-0.51906,0.00019,28.8504]
[1778223992746,28.68,79373.52,0.0,-0.51906,0.00019,28.8504]
[1778223993546,28.68,79373.62,0.0,-0.51904,0.00019,28.85051]
[1778223995346,28.68,79372.52,0.0,-0.51925,0.00019,28.84937]
[1778223995391,28.68,79372.52,0.0,-0.51925,0.00019,28.84937]
[1778223995551,28.68,79370.69,0.0,-0.5196,0.00019,28.84747]
[1778223996547,28.68,79364.11,0.0,-0.52086,0.00019,28.84045]
[1778223997379,28.68,79364.11,0.0,-0.52086,0.00019,28.84045]
[1778223997521,28.68,79364.11,0.0,-0.52086,0.00019,28.84044]
[1778224002557,28.68,79362.46,0.0,-0.52118,0.00019,28.83863]
[1778224006467,28.68,79362.79,0.0,-0.52112,0.00019,28.83899]
[1778224006585,28.68,79366.9,0.0,-0.52033,0.00019,28.84345]
[1778224008940,28.68,79370.52,0.0,-0.51963,0.00019,28.84729]
[1778224008944,28.68,79370.52,0.0,-0.51963,0.00019,28.84729]
[1778224009607,28.68,79371.01,0.0,-0.51954,0.00019,28.8478]
[1778224013635,28.68,79363.71,0.0,-0.52094,0.00019,28.84]
[1778224018671,28.68,79361.85,0.0,-0.5213,0.00019,28.83795]
[1778224020645,28.68,79361.46,0.0,-0.52138,0.00019,28.83751]
[1778224020670,28.68,79361.46,0.0,-0.52138,0.00019,28.83751]
[1778224020845,28.68,79361.46,0.0,-0.52138,0.00019,28.83751]
[1778224021474,28.68,79357.58,0.0,-0.52212,0.00019,28.83316]
[1778224022703,28.68,79350.31,0.0,-0.52351,0.00019,28.82475]
[1778224024392,28.68,79350.31,0.0,-0.52351,0.00019,28.82475]
[1778224024402,28.68,79350.31,0.0,-0.52351,0.00019,28.82475]
[1778224024611,28.68,79346.21,0.0,-0.5243,0.00019,28.81985]
[1778224027045,28.68,79345.19,0.0,-0.52449,0.00019,28.81862]
[1778224027556,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224028337,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224028365,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224028506,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224028606,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224028964,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029006,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029099,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029155,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029412,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029536,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029595,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029623,28.68,79344.85,0.0,-0.52456,0.00019,28.81821]
[1778224029637,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224029801,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224029831,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030001,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030017,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030226,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030258,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030461,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030495,28.68,79332.64,0.0,-0.5269,0.00019,28.80284]
[1778224030496,28.68,79325.64,0.0,-0.52824,0.00019,28.79358]
[1778224030726,28.68,79325.64,0.0,-0.52824,0.00019,28.79358]
[1778224030736,28.68,79325.64,0.0,-0.52824,0.00019,28.79358]
[1778224030930,28.68,79325.64,0.0,-0.52824,0.00019,28.79358]
[1778224030995,28.68,79325.64,0.0,-0.52824,0.00019,28.79358]
[1778224031231,28.68,79323.79,0.0,-0.5286,0.00019,28.79109]
[1778224032628,28.68,79323.79,0.0,-0.5286,0.00019,28.79109]
[1778224032662,28.68,79323.79,0.0,-0.5286,0.00019,28.79109]
[1778224033543,28.68,79323.79,0.0,-0.5286,0.00019,28.79109]
[1778224033643,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033661,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033691,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033929,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033956,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033971,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224033987,28.68,79313.39,0.0,-0.53059,0.00019,28.77661]
[1778224034236,28.68,79303.14,0.0,-0.53255,0.00019,28.76164]
[1778224035233,28.68,79303.14,0.0,-0.53255,0.00019,28.76164]
[1778224035283,28.68,79303.14,0.0,-0.53255,0.00019,28.76164]
[1778224035520,28.69,79297.53,0.0,-0.53361,0.00019,28.75325]
[1778224037710,28.7,79294.04,0.0,-0.53426,0.00019,28.74797]
[1778224038437,28.7,79294.8,0.0,-0.53412,0.00019,28.74913]
[1778224040937,28.7,79294.55,0.0,-0.53417,0.00019,28.7487]
[1778224041608,28.7,79292.81,0.0,-0.53451,0.00019,28.74597]
[1778224045564,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224045736,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224045785,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224045909,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224045963,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046113,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046139,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046319,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046351,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046529,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046556,28.7,79299.21,0.0,-0.53328,0.00019,28.75587]
[1778224046566,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224046747,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224046767,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224046977,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224046999,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047181,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047205,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047406,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047420,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047617,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047632,28.7,79307.07,0.0,-0.53177,0.00019,28.7676]
[1778224047504,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224047826,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224047840,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048035,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048046,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048234,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048252,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048435,28.7,79309.7,0.0,-0.53127,0.00019,28.77143]
[1778224048500,28.7,79310.38,0.0,-0.53114,0.00019,28.77241]
[1778224048912,28.7,79310.38,0.0,-0.53114,0.00019,28.77241]
[1778224049086,28.7,79311.86,0.0,-0.53086,0.00019,28.77454]
[1778224052488,28.7,79317.39,0.0,-0.52981,0.00019,28.77906]
[1778224057495,28.7,79322.5,0.0,-0.52882,0.00019,28.78614]
[1778224058668,28.7,79326.83,0.0,-0.52799,0.00019,28.792]
[1778224058673,28.7,79330.71,0.0,-0.52725,0.00019,28.79714]
[1778224058692,28.7,79330.71,0.0,-0.52725,0.00019,28.79714]
[1778224061977,28.7,79336.45,0.0,-0.52615,0.00019,28.80456]
[1778224064459,28.7,79338.97,0.0,-0.52566,0.00019,28.80775]
[1778224064487,28.7,79338.97,0.0,-0.52566,0.00019,28.80775]
[1778224064560,28.7,79338.97,0.0,-0.52566,0.00019,28.80775]
[1778224064625,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224064689,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224064734,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224064898,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224064945,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065121,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065150,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065346,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065388,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065588,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065627,28.7,79343.03,0.0,-0.52488,0.00019,28.81279]
[1778224065668,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224065790,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224065844,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066021,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066055,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066238,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066295,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066461,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066535,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066670,28.7,79345.79,0.0,-0.52435,0.00019,28.81616]
[1778224066672,28.7,79345.67,0.0,-0.52438,0.00019,28.81602]
[1778224069033,28.7,79337.27,0.0,-0.52599,0.00019,28.80561]
[1778224072320,28.7,79337.93,0.0,-0.52586,0.00019,28.80645]
[1778224072373,28.7,79337.93,0.0,-0.52586,0.00019,28.80645]
[1778224072461,28.7,79337.93,0.0,-0.52586,0.00019,28.80645]
[1778224072640,28.7,79337.93,0.0,-0.52586,0.00019,28.80645]
[1778224072673,28.7,79337.93,0.0,-0.52586,0.00019,28.80645]
[1778224072502,28.7,79341.01,0.0,-0.52527,0.00019,28.8103]
[1778224072864,28.7,79341.01,0.0,-0.52527,0.00019,28.8103]
[1778224073063,28.7,79341.01,0.0,-0.52527,0.00019,28.81031]
[1778224074066,28.7,79353.79,0.0,-0.52282,0.00019,28.82564]
[1778224076082,28.7,79361.92,0.0,-0.52126,0.00019,28.83482]
[1778224079101,28.7,79355.23,0.0,-0.52254,0.00019,28.82729]
[1778224080002,28.7,79355.23,0.0,-0.52254,0.00019,28.82729]
[1778224080020,28.7,79355.23,0.0,-0.52254,0.00019,28.82729]
[1778224080169,28.7,79355.23,0.0,-0.52254,0.00019,28.82729]
[1778224080213,28.7,79354.3,0.0,-0.52272,0.00019,28.82623]
[1778224086150,28.7,79357.12,0.0,-0.52218,0.00019,28.82946]
[1778224091480,28.71,79355.72,0.0,-0.52244,0.00019,28.82788]
[1778224091532,28.71,79355.72,0.0,-0.52244,0.00019,28.82788]
[1778224091627,28.71,79354.34,0.0,-0.52271,0.00019,28.82629]
[1778224093013,28.71,79354.34,0.0,-0.52271,0.00019,28.8263]
[1778224093054,28.71,79354.34,0.0,-0.52271,0.00019,28.8263]
[1778224093597,28.71,79354.34,0.0,-0.52271,0.00019,28.8263]
[1778224093623,28.71,79354.34,0.0,-0.52271,0.00019,28.8263]
[1778224093621,28.71,79336.1,0.0,-0.5262,0.00019,28.80415]
[1778224094981,28.71,79332.37,0.0,-0.52692,0.00019,28.79935]
[1778224095015,28.71,79332.37,0.0,-0.52692,0.00019,28.79935]
[1778224095301,28.71,79330.11,0.0,-0.52735,0.00019,28.7964]
[1778224100094,28.71,79328.31,0.0,-0.52769,0.00019,28.79404]
[1778224100102,28.71,79328.31,0.0,-0.52769,0.00019,28.79404]
[1778224100354,28.71,79329.46,0.0,-0.52747,0.00019,28.79557]
[1778224105203,28.71,79330.72,0.0,-0.52723,0.00019,28.79724]
[1778224105225,28.71,79330.72,0.0,-0.52723,0.00019,28.79724]
[1778224105433,28.71,79330.72,0.0,-0.52723,0.00019,28.79724]
[1778224105535,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106468,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106492,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106592,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106674,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106709,28.71,79329.73,0.0,-0.52742,0.00019,28.79594]
[1778224106626,28.71,79331.01,0.0,-0.52717,0.00019,28.79763]
[1778224106873,28.71,79331.01,0.0,-0.52717,0.00019,28.79763]
[1778224107300,28.72,79331.01,0.0,-0.52717,0.00019,28.79763]
[1778224108514,28.72,79331.01,0.0,-0.52717,0.00019,28.79763]
[1778224108537,28.72,79331.01,0.0,-0.52717,0.00019,28.79763]
[1778224108541,28.72,79344.61,0.0,-0.52456,0.00019,28.8148]
[1778224108739,28.72,79344.61,0.0,-0.52456,0.00019,28.8148]
[1778224108765,28.72,79344.61,0.0,-0.52456,0.00019,28.8148]
[1778224108951,28.72,79344.61,0.0,-0.52456,0.00019,28.8148]
[1778224109313,28.72,79344.61,0.0,-0.52456,0.00019,28.8148]
[1778224110320,28.72,79351.07,0.0,-0.52332,0.00019,28.82253]
[1778224113409,28.72,79353.75,0.0,-0.52281,0.00019,28.82235]
[1778224113440,28.72,79353.75,0.0,-0.52281,0.00019,28.82235]
[1778224113674,28.72,79353.99,0.0,-0.52277,0.00019,28.82263]
[1778224115677,28.72,79353.99,0.0,-0.52277,0.00019,28.82263]
[1778224115703,28.72,79353.99,0.0,-0.52277,0.00019,28.82263]
[1778224116362,28.72,79353.31,0.0,-0.5229,0.00019,28.82185]
[1778224121398,28.72,79348.72,0.0,-0.52377,0.00019,28.81647]
[1778224127439,28.72,79348.29,0.0,-0.52385,0.00019,28.81597]
[1778224127788,28.72,79348.29,0.0,-0.52385,0.00019,28.81597]
[1778224127818,28.72,79348.29,0.0,-0.52385,0.00019,28.81597]
[1778224127965,28.72,79348.29,0.0,-0.52385,0.00019,28.81597]
[1778224128447,28.73,79348.16,0.0,-0.52388,0.00019,28.81582]
[1778224133483,28.73,79349.93,0.0,-0.52353,0.00019,28.81793]
[1778224138519,28.73,79341.36,0.0,-0.52517,0.00019,28.80757]
[1778224139833,28.73,79341.62,0.0,-0.52512,0.00019,28.80789]
[1778224139861,28.73,79341.62,0.0,-0.52512,0.00019,28.80789]
[1778224140030,28.73,79341.62,0.0,-0.52512,0.00019,28.80789]
[1778224140534,28.73,79340.08,0.0,-0.52542,0.00019,28.80598]
[1778224141876,28.73,79342.43,0.0,-0.52497,0.00019,28.80889]
[1778224141898,28.73,79342.43,0.0,-0.52497,0.00019,28.80889]
[1778224142552,28.73,79341.44,0.0,-0.52516,0.00019,28.80767]
[1778224143559,28.73,79330.28,0.0,-0.5273,0.00019,28.79345]
[1778224144568,28.73,79328.42,0.0,-0.52765,0.00019,28.791]
[1778224149604,28.73,79332.54,0.0,-0.52686,0.00019,28.79641]
[1778224154639,28.73,79337.27,0.0,-0.52595,0.00019,28.80248]
[1778224157019,28.73,79342.16,0.0,-0.52501,0.00019,28.80859]
[1778224157034,28.73,79342.16,0.0,-0.52501,0.00019,28.80859]
[1778224157156,28.73,79342.16,0.0,-0.52501,0.00019,28.80859]
[1778224157661,28.74,79344.01,0.0,-0.52466,0.00019,28.81086]
[1778224159155,28.74,79343.35,0.0,-0.52478,0.00019,28.81006]
[1778224159182,28.74,79343.35,0.0,-0.52478,0.00019,28.81006]
[1778224159675,28.74,79344.34,0.0,-0.52459,0.00019,28.81127]
[1778224161349,28.74,79343.95,0.0,-0.52467,0.00019,28.8108]
[1778224161358,28.74,79343.95,0.0,-0.52467,0.00019,28.8108]
[1778224161521,28.74,79343.95,0.0,-0.52467,0.00019,28.8108]
[1778224161690,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224161819,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224161835,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224162154,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224162182,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224162199,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224162212,28.74,79343.5,0.0,-0.52475,0.00019,28.81025]
[1778224162697,28.74,79343.83,0.0,-0.52469,0.00019,28.81066]
[1778224167730,28.74,79345.18,0.0,-0.52443,0.00019,28.81231]
[1778224169277,28.74,79345.07,0.0,-0.52445,0.00019,28.81218]
[1778224169306,28.74,79345.07,0.0,-0.52445,0.00019,28.81218]
[1778224169745,28.74,79346.38,0.0,-0.5242,0.00019,28.81376]
[1778224174505,28.74,79346.29,0.0,-0.52422,0.00019,28.81035]
[1778224174541,28.74,79346.29,0.0,-0.52422,0.00019,28.81035]
[1778224174736,28.74,79346.29,0.0,-0.52422,0.00019,28.81035]
[1778224174780,28.74,79347.72,0.0,-0.52394,0.00019,28.81207]
[1778224176796,28.74,79353.68,0.0,-0.5228,0.00019,28.81908]
[1778224180872,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224180898,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224181023,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224181093,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224181126,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224181286,28.74,79355.29,0.0,-0.52249,0.00019,28.82093]
[1778224181354,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183232,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183256,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183365,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183407,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183747,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183781,28.74,79357.27,0.0,-0.52211,0.00019,28.82318]
[1778224183793,28.74,79362.98,0.0,-0.52102,0.00019,28.82954]
[1778224183814,28.74,79362.98,0.0,-0.52102,0.00019,28.82954]
[1778224183902,28.74,79381.1,0.0,-0.51755,0.00019,28.84827]
[1778224185551,28.74,79381.1,0.0,-0.51755,0.00019,28.84827]
[1778224185572,28.74,79381.1,0.0,-0.51755,0.00019,28.84827]
[1778224185613,28.75,79386.92,0.0,-0.51643,0.00019,28.85383]
[1778224186550,28.75,79386.92,0.0,-0.51643,0.00019,28.85383]
[1778224187570,28.75,79387.95,0.0,-0.51623,0.00019,28.85479]
[1778224187589,28.75,79387.95,0.0,-0.51623,0.00019,28.85479]
[1778224187670,28.75,79388.08,0.0,-0.51621,0.00019,28.85491]
[1778224192905,28.75,79383.95,0.0,-0.51699,0.00019,28.85105]
[1778224196668,28.76,79381.56,0.0,-0.51745,0.00019,28.84875]
[1778224196701,28.76,79381.56,0.0,-0.51745,0.00019,28.84875]
[1778224196815,28.76,79381.56,0.0,-0.51745,0.00019,28.84875]
[1778224196732,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224196830,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224196834,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224196850,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224197049,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224197061,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224197324,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224197353,28.76,79382.39,0.0,-0.51729,0.00019,28.84956]
[1778224197809,28.76,79385.48,0.0,-0.5167,0.00019,28.85251]
[1778224201940,28.76,79388.99,0.0,-0.51603,0.00019,28.85578]
[1778224201956,28.76,79388.99,0.0,-0.51603,0.00019,28.85578]
[1778224202037,28.76,79388.99,0.0,-0.51603,0.00019,28.85578]
[1778224202041,28.76,79390.07,0.0,-0.51582,0.00019,28.85677]
[1778224205022,28.75,79390.21,0.0,-0.51579,0.00019,28.85689]
[1778224205055,28.75,79390.21,0.0,-0.51579,0.00019,28.85689]
[1778224205193,28.75,79390.21,0.0,-0.51579,0.00019,28.85689]
[1778224205294,28.75,79391.29,0.0,-0.51559,0.00019,28.85787]
[1778224210080,28.75,79393.23,0.0,-0.51522,0.00019,28.85961]
[1778224210104,28.75,79393.23,0.0,-0.51522,0.00019,28.85961]
[1778224210331,28.75,79393.23,0.0,-0.51522,0.00019,28.85961]
[1778224210336,28.75,79392.66,0.0,-0.51533,0.00019,28.8591]
[1778224214090,28.75,79394.59,0.0,-0.51496,0.00019,28.86081]
[1778224214124,28.75,79394.59,0.0,-0.51496,0.00019,28.86081]
[1778224214420,28.75,79389.87,0.0,-0.51586,0.00019,28.85657]
[1778224216115,28.75,79390.68,0.0,-0.51571,0.00019,28.85731]
[1778224216144,28.75,79390.68,0.0,-0.51571,0.00019,28.85731]
[1778224216332,28.75,79390.16,0.0,-0.51581,0.00019,28.85683]
[1778224222111,28.75,79390.84,0.0,-0.51568,0.00019,28.85745]
[1778224225244,28.75,79391.03,0.0,-0.51564,0.00019,28.85762]
[1778224225254,28.75,79391.03,0.0,-0.51564,0.00019,28.85762]
[1778224225345,28.74,79389.68,0.0,-0.5159,0.00019,28.85638]
[1778224226277,28.74,79389.68,0.0,-0.5159,0.00019,28.85638]
[1778224226381,28.74,79389.68,0.0,-0.5159,0.00019,28.85638]
[1778224226601,28.74,79389.68,0.0,-0.5159,0.00019,28.85638]
[1778224226703,28.75,79383.94,0.0,-0.517,0.00019,28.85102]
[1778224230169,28.75,79376.92,0.0,-0.51834,0.00019,28.84416]
[1778224235204,28.76,79374.16,0.0,-0.51887,0.00019,28.83808]
[1778224237397,28.76,79374.1,0.0,-0.51888,0.00019,28.83803]
[1778224237422,28.76,79374.1,0.0,-0.51888,0.00019,28.83803]
[1778224237498,28.76,79372.5,0.0,-0.51918,0.00019,28.8364]
[1778224242254,28.76,79378.83,0.0,-0.51797,0.00019,28.84278]
[1778224244722,28.76,79378.86,0.0,-0.51797,0.00019,28.8428]
[1778224244815,28.76,79376.56,0.0,-0.51841,0.00019,28.84052]
[1778224250584,28.76,79373.1,0.0,-0.51906,0.00019,28.83703]
[1778224256352,28.76,79373.59,0.0,-0.51897,0.00019,28.83753]
[1778224261387,28.76,79378.36,0.0,-0.51806,0.00019,28.84232]
[1778224264618,28.76,79380.02,0.0,-0.51774,0.00019,28.84396]
[1778224264788,28.76,79363.89,0.0,-0.52083,0.00019,28.82729]
[1778224269813,28.76,79365.01,0.0,-0.52062,0.00019,28.82849]
[1778224274818,28.76,79363.93,0.0,-0.52083,0.00019,28.82731]
[1778224279853,28.76,79364.24,0.0,-0.52077,0.00019,28.82766]
[1778224280831,28.76,79370.54,0.0,-0.51956,0.00019,28.83436]
[1778224285832,28.76,79367.63,0.0,-0.52011,0.00019,28.83131]
[1778224286931,28.76,79361.26,0.0,-0.52133,0.00019,28.82441]
[1778224289929,28.76,79367.26,0.0,-0.52018,0.00019,28.83092]
[1778224294942,28.76,79366.24,0.0,-0.52038,0.00019,28.82653]
[1778224299957,28.77,79366.0,0.0,-0.52042,0.00019,28.82628]
[1778224304936,28.77,79372.03,0.0,-0.51926,0.00019,28.83264]
[1778224307896,28.77,79378.57,0.0,-0.51801,0.00019,28.83926]
[1778224312921,28.77,79378.98,0.0,-0.51793,0.00019,28.83967]
[1778224317927,28.77,79376.78,0.0,-0.51836,0.00019,28.83746]
[1778224320898,28.77,79384.6,0.0,-0.51686,0.00019,28.84508]
[1778224323907,28.77,79388.67,0.0,-0.51608,0.00019,28.8489]
[1778224327913,28.77,79396.71,0.0,-0.51454,0.00019,28.85611]
[1778224331930,28.78,79399.41,0.0,-0.51402,0.00019,28.85843]
[1778224336959,28.78,79398.72,0.0,-0.51415,0.00019,28.85785]
[1778224342005,28.78,79398.73,0.0,-0.51415,0.00019,28.85786]
[1778224347054,28.78,79398.72,0.0,-0.51415,0.00019,28.85786]
[1778224352064,28.78,79398.31,0.0,-0.51422,0.00019,28.8542]
[1778224357086,28.79,79400.42,0.0,-0.51382,0.00019,28.856]
[1778224362143,28.79,79400.13,0.0,-0.51387,0.00019,28.85576]
[1778224367198,28.79,79398.32,0.0,-0.51422,0.00019,28.85422]
[1778224372271,28.79,79399.71,0.0,-0.51395,0.00019,28.85541]
[1778224377281,28.79,79399.68,0.0,-0.51396,0.00019,28.85538]
[1778224382289,28.8,79395.38,0.0,-0.51477,0.00019,28.8517]
[1778224387295,28.8,79393.88,0.0,-0.51505,0.00019,28.85039]
[1778224392300,28.81,79393.25,0.0,-0.51517,0.00019,28.84983]
[1778224396103,28.81,79393.86,0.0,-0.51505,0.00019,28.85038]
[1778224396917,28.81,79387.48,0.0,-0.51627,0.00019,28.8446]
[1778224398972,28.81,79381.09,0.0,-0.51749,0.00019,28.83854]
[1778224400594,28.81,79380.42,0.0,-0.51762,0.00019,28.83789]
[1778224400956,28.81,79381.0,0.0,-0.51751,0.00019,28.83845]
[1778224405967,28.82,79380.2,0.0,-0.51766,0.00019,28.83769]
[1778224410993,28.82,79379.09,0.0,-0.51787,0.00019,28.83661]
[1778224416020,28.82,79377.33,0.0,-0.5182,0.00019,28.83157]
[1778224415969,28.82,79363.72,0.0,-0.52081,0.00019,28.81742]
[1778224417013,28.82,79361.55,0.0,-0.52122,0.00019,28.81506]
[1778224422017,28.82,79361.1,0.0,-0.52131,0.00019,28.81456]
[1778224427017,28.82,79360.57,0.0,-0.52141,0.00019,28.81398]
[1778224431155,28.83,79359.37,0.0,-0.52163,0.00019,28.81265]
[1778224431186,28.83,79359.37,0.0,-0.52163,0.00019,28.81265]
[1778224431409,28.83,79359.37,0.0,-0.52163,0.00019,28.81265]
[1778224431478,28.83,79359.37,0.0,-0.52163,0.00019,28.81265]
[1778224431595,28.83,79347.38,0.0,-0.52392,0.00019,28.79884]
[1778224432586,28.83,79347.38,0.0,-0.52392,0.00019,28.79884]
[1778224434117,28.83,79344.23,0.0,-0.52453,0.00019,28.79505]
[1778224434956,28.83,79340.97,0.0,-0.52515,0.00019,28.79106]
[1778224439967,28.82,79341.07,0.0,-0.52513,0.00019,28.79118]
[1778224445020,28.82,79345.01,0.0,-0.52438,0.00019,28.79598]
[1778224447130,28.82,79351.13,0.0,-0.52321,0.00019,28.80325]
[1778224452160,28.82,79356.06,0.0,-0.52227,0.00019,28.80891]
[1778224457184,28.82,79354.7,0.0,-0.52254,0.00019,28.80735]
[1778224462202,28.82,79352.13,0.0,-0.52303,0.00019,28.80439]
[1778224467047,28.82,79347.81,0.0,-0.52385,0.00019,28.7993]
[1778224472093,28.82,79348.27,0.0,-0.52377,0.00019,28.79984]
[1778224475987,28.81,79354.38,0.0,-0.5226,0.00019,28.80365]
[1778224481014,28.81,79355.13,0.0,-0.52246,0.00019,28.8045]
[1778224485746,28.81,79358.08,0.0,-0.5219,0.00019,28.80783]
[1778224486007,28.81,79359.73,0.0,-0.52159,0.00019,28.80967]
[1778224491019,28.81,79360.33,0.0,-0.52147,0.00019,28.81033]
[1778224492417,28.81,79358.12,0.0,-0.5219,0.00019,28.80786]
[1778224493013,28.81,79358.12,0.0,-0.5219,0.00019,28.80786]
[1778224493071,28.81,79358.12,0.0,-0.5219,0.00019,28.80786]
[1778224493098,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224493188,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224493482,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224493502,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224493675,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224493697,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224494003,28.81,79338.81,0.0,-0.52559,0.00019,28.78496]
[1778224494078,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494348,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494481,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494717,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494775,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494917,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224494952,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495065,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495164,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495325,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495343,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495540,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495575,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224495727,28.81,79321.09,0.0,-0.52897,0.00019,28.76178]
[1778224496070,28.81,79322.05,0.0,-0.52879,0.00019,28.76309]
[1778224496756,28.81,79322.05,0.0,-0.52879,0.00019,28.76309]
[1778224497075,28.81,79322.45,0.0,-0.52871,0.00019,28.76364]
[1778224498090,28.81,79312.54,0.0,-0.53061,0.00019,28.74986]
[1778224500101,28.81,79313.88,0.0,-0.53035,0.00019,28.75177]
[1778224503364,28.81,79310.9,0.0,-0.53092,0.00019,28.74754]
[1778224504125,28.81,79308.65,0.0,-0.53134,0.00019,28.74431]
[1778224505131,28.81,79316.9,0.0,-0.52977,0.00019,28.75602]
[1778224506089,28.81,79322.74,0.0,-0.52865,0.00019,28.76405]
[1778224511137,28.81,79318.35,0.0,-0.5295,0.00019,28.75802]
[1778224515102,28.81,79324.05,0.0,-0.52841,0.00019,28.76578]
[1778224518096,28.81,79332.27,0.0,-0.52684,0.00019,28.77663]
[1778224518665,28.81,79332.27,0.0,-0.52684,0.00019,28.77663]
[1778224519055,28.81,79334.96,0.0,-0.52633,0.00019,28.78009]
[1778224524072,28.81,79337.63,0.0,-0.52581,0.00019,28.78349]
[1778224526034,28.81,79330.54,0.0,-0.52717,0.00019,28.77442]
[1778224531046,28.81,79335.75,0.0,-0.52617,0.00019,28.78113]
[1778224536075,28.81,79331.29,0.0,-0.52703,0.00019,28.77207]
[1778224541105,28.81,79331.99,0.0,-0.5269,0.00019,28.77297]
[1778224546113,28.81,79333.23,0.0,-0.52666,0.00019,28.77455]
[1778224551154,28.8,79333.69,0.0,-0.52658,0.00019,28.77513]
[1778224556182,28.8,79338.68,0.0,-0.52562,0.00019,28.78145]
[1778224561206,28.8,79337.59,0.0,-0.52583,0.00019,28.78007]
[1778224565213,28.8,79331.06,0.0,-0.52708,0.00019,28.77171]
[1778224570219,28.8,79332.92,0.0,-0.52673,0.00019,28.7741]
[1778224575224,28.8,79330.62,0.0,-0.52717,0.00019,28.77111]
[1778224580253,28.79,79331.27,0.0,-0.52705,0.00019,28.77194]
[1778224581344,28.79,79330.07,0.0,-0.52728,0.00019,28.77037]
[1778224582167,28.79,79324.93,0.0,-0.52827,0.00019,28.76355]
[1778224587177,28.79,79326.62,0.0,-0.52795,0.00019,28.76578]
[1778224590244,28.78,79333.3,0.0,-0.52668,0.00019,28.77451]
[1778224590589,28.78,79333.3,0.0,-0.52668,0.00019,28.77451]
[1778224590726,28.79,79333.3,0.0,-0.52667,0.00019,28.77452]
[1778224592739,28.79,79338.93,0.0,-0.5256,0.00019,28.77835]
[1778224595760,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224596630,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224596659,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224596727,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224596858,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224597052,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224597189,28.79,79344.62,0.0,-0.52451,0.00019,28.78537]
[1778224597249,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597325,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597462,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597564,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597669,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597712,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597894,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224597929,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224598114,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224598131,28.79,79352.52,0.0,-0.523,0.00019,28.79475]
[1778224598216,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598373,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598396,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598631,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598659,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598833,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224598865,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224599086,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224599100,28.79,79366.07,0.0,-0.5204,0.00019,28.80988]
[1778224599112,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599297,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599333,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599573,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599602,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599776,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599807,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224599989,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224600014,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224600081,28.79,79371.54,0.0,-0.51936,0.00019,28.81564]
[1778224600115,28.79,79369.71,0.0,-0.51971,0.00019,28.81373]
[1778224605834,28.79,79368.31,0.0,-0.51998,0.00019,28.81225]
[1778224610869,28.79,79367.77,0.0,-0.52008,0.00019,28.81167]
[1778224615907,28.79,79366.04,0.0,-0.52041,0.00019,28.80983]
[1778224617068,28.79,79366.04,0.0,-0.52041,0.00019,28.80983]
[1778224617241,28.78,79365.49,0.0,-0.52052,0.00019,28.80924]
[1778224618149,28.78,79354.61,0.0,-0.5226,0.00019,28.79715]
[1778224620223,28.79,79347.73,0.0,-0.52392,0.00019,28.7891]
[1778224620676,28.79,79347.73,0.0,-0.52392,0.00019,28.7891]
[1778224621176,28.79,79346.39,0.0,-0.52417,0.00019,28.7875]
[1778224626232,28.79,79345.65,0.0,-0.52431,0.00019,28.78661]
[1778224631275,28.79,79342.89,0.0,-0.52484,0.00019,28.78327]
[1778224632198,28.79,79335.47,0.0,-0.52626,0.00019,28.77401]
[1778224635259,28.79,79335.0,0.0,-0.52635,0.00019,28.77341]
[1778224636225,28.79,79335.0,0.0,-0.52635,0.00019,28.77341]
[1778224637158,28.79,79336.3,0.0,-0.5261,0.00019,28.77507]
[1778224639083,28.79,79336.33,0.0,-0.52609,0.00019,28.77512]
[1778224639182,28.79,79336.33,0.0,-0.52609,0.00019,28.77512]
[1778224639155,28.79,79336.33,0.0,-0.52609,0.00019,28.77512]
[1778224639296,28.79,79336.33,0.0,-0.52609,0.00019,28.77512]
[1778224649140,28.8,79339.13,0.0,-0.52555,0.00019,28.77867]
[1778224653177,28.8,79345.83,0.0,-0.52427,0.00019,28.78358]
[1778224658203,28.8,79337.39,0.0,-0.52588,0.00019,28.77319]
[1778224663244,28.8,79338.11,0.0,-0.52574,0.00019,28.77411]
[1778224668273,28.81,79333.43,0.0,-0.52663,0.00019,28.76818]
[1778224673307,28.81,79335.92,0.0,-0.52615,0.00019,28.77138]
[1778224675321,28.81,79346.44,0.0,-0.52414,0.00019,28.78437]
[1778224677336,28.81,79354.39,0.0,-0.52262,0.00019,28.7937]
[1778224679400,28.81,79357.01,0.0,-0.52212,0.00019,28.79669]
[1778224679430,28.81,79357.01,0.0,-0.52212,0.00019,28.79669]
[1778224680357,28.81,79357.89,0.0,-0.52195,0.00019,28.79768]
[1778224682183,28.81,79360.33,0.0,-0.52148,0.00019,28.8004]
[1778224682316,28.81,79360.33,0.0,-0.52148,0.00019,28.8004]
[1778224682372,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682387,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682497,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682611,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682640,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682835,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224682850,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224683054,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224683085,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224683286,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224683319,28.81,79359.81,0.0,-0.52158,0.00019,28.79982]
[1778224683377,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683489,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683524,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683716,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683731,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683918,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224683948,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224684138,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224684152,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224684350,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224684371,28.81,79373.47,0.0,-0.51897,0.00019,28.81439]
[1778224684385,28.81,79375.67,0.0,-0.51855,0.00019,28.81662]
[1778224684554,28.81,79375.67,0.0,-0.51855,0.00019,28.81662]
[1778224684574,28.81,79375.67,0.0,-0.51855,0.00019,28.81662]
[1778224684755,28.81,79375.67,0.0,-0.51855,0.00019,28.81662]
[1778224684920,28.81,79375.67,0.0,-0.51855,0.00019,28.81662]
[1778224685391,28.81,79374.75,0.0,-0.51872,0.00019,28.81569]
[1778224690426,28.82,79371.0,0.0,-0.51944,0.00019,28.81186]
[1778224693906,28.82,79365.61,0.0,-0.52046,0.00019,28.80618]
[1778224694091,28.82,79365.61,0.0,-0.52046,0.00019,28.80618]
[1778224694331,28.82,79359.62,0.0,-0.52161,0.00019,28.79964]
[1778224699344,28.82,79356.75,0.0,-0.52216,0.00019,28.79643]
[1778224700483,28.82,79350.8,0.0,-0.52329,0.00019,28.78959]
[1778224705501,28.82,79347.5,0.0,-0.52392,0.00019,28.7857]
[1778224710520,28.83,79347.21,0.0,-0.52397,0.00019,28.78538]
[1778224715543,28.83,79349.92,0.0,-0.52345,0.00019,28.78528]
[1778224720559,28.83,79351.49,0.0,-0.52315,0.00019,28.78713]
[1778224725560,28.83,79346.95,0.0,-0.52402,0.00019,28.78179]
[1778224728986,28.84,79343.8,0.0,-0.52462,0.00019,28.778]
[1778224729011,28.84,79343.8,0.0,-0.52462,0.00019,28.778]
[1778224734737,28.84,79342.86,0.0,-0.52479,0.00019,28.77688]
[1778224738020,28.84,79340.63,0.0,-0.52521,0.00019,28.77415]
[1778224738413,28.84,79341.61,0.0,-0.52503,0.00019,28.77536]
[1778224739468,28.84,79331.94,0.0,-0.52687,0.00019,28.76317]
[1778224740418,28.84,79329.6,0.0,-0.52732,0.00019,28.76013]
[1778224742460,28.85,79343.46,0.0,-0.52467,0.00019,28.77764]
[1778224742909,28.85,79343.46,0.0,-0.52467,0.00019,28.77764]
[1778224743300,28.85,79344.33,0.0,-0.5245,0.00019,28.7787]
[1778224748836,28.85,79347.07,0.0,-0.52398,0.00019,28.782]
[1778224752186,28.85,79346.8,0.0,-0.52403,0.00019,28.78168]
[1778224752241,28.85,79346.8,0.0,-0.52403,0.00019,28.78168]
[1778224752296,28.85,79346.8,0.0,-0.52403,0.00019,28.78168]
[1778224752333,28.85,79346.8,0.0,-0.52403,0.00019,28.78168]
[1778224752405,28.85,79347.18,0.0,-0.52396,0.00019,28.78213]
[1778224753136,28.85,79347.18,0.0,-0.52396,0.00019,28.78213]
[1778224753454,28.85,79353.71,0.0,-0.52271,0.00019,28.78978]
[1778224758485,28.85,79354.08,0.0,-0.52264,0.00019,28.7902]
[1778224759565,28.85,79348.33,0.0,-0.52374,0.00019,28.7835]
[1778224764610,28.85,79344.46,0.0,-0.52447,0.00019,28.77887]
[1778224769647,28.85,79347.51,0.0,-0.52389,0.00019,28.78255]
[1778224774702,28.86,79348.88,0.0,-0.52362,0.00019,28.78089]
[1778224778555,28.86,79342.36,0.0,-0.52486,0.00019,28.77309]
[1778224783555,28.87,79346.3,0.0,-0.5241,0.00019,28.77789]
[1778224788627,28.88,79349.33,0.0,-0.52351,0.00019,28.78152]
[1778224790580,28.88,79343.75,0.0,-0.52458,0.00019,28.77486]
[1778224795598,28.88,79339.93,0.0,-0.5253,0.00019,28.77019]
[1778224800615,28.88,79343.04,0.0,-0.52471,0.00019,28.77402]
[1778224800643,28.88,79343.04,0.0,-0.52471,0.00019,28.77402]
[1778224801202,28.88,79343.09,0.0,-0.5247,0.00019,28.77408]
[1778224803701,28.88,79339.16,0.0,-0.52545,0.00019,28.76925]
[1778224804238,28.88,79339.16,0.0,-0.52545,0.00019,28.76925]
[1778224804277,28.88,79339.16,0.0,-0.52545,0.00019,28.76925]
[1778224804341,28.88,79339.16,0.0,-0.52545,0.00019,28.76925]
[1778224804395,28.88,79339.16,0.0,-0.52545,0.00019,28.76925]
[1778224804996,28.88,79345.25,0.0,-0.52428,0.00019,28.7767]
[1778224806238,28.89,79354.0,0.0,-0.52261,0.00019,28.78697]
[1778224807264,28.89,79361.8,0.0,-0.52113,0.00019,28.7957]
[1778224810263,28.89,79364.15,0.0,-0.52068,0.00019,28.79825]
[1778224811145,28.89,79364.15,0.0,-0.52068,0.00019,28.79825]
[1778224811477,28.89,79364.1,0.0,-0.52069,0.00019,28.7982]
[1778224813194,28.89,79368.28,0.0,-0.51989,0.00019,28.80265]
[1778224813544,28.89,79369.79,0.0,-0.5196,0.00019,28.80423]
[1778224818554,28.88,79368.13,0.0,-0.51992,0.00019,28.80249]
[1778224820642,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224820672,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224820717,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224820882,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224820971,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224822653,28.88,79368.07,0.0,-0.51993,0.00019,28.80242]
[1778224823361,28.88,79367.72,0.0,-0.52,0.00019,28.80205]
[1778224828396,28.89,79372.83,0.0,-0.51902,0.00019,28.80736]
[1778224829403,28.89,79372.83,0.0,-0.51902,0.00019,28.80736]
[1778224829484,28.89,79372.83,0.0,-0.51902,0.00019,28.80736]
[1778224829576,28.89,79379.49,0.0,-0.51775,0.00019,28.81402]
[1778224830548,28.89,79389.56,0.0,-0.51583,0.00019,28.82353]
[1778224832284,28.89,79387.88,0.0,-0.51615,0.00019,28.81868]
[1778224832510,28.89,79386.76,0.0,-0.51636,0.00019,28.81764]
[1778224836577,28.9,79380.52,0.0,-0.51755,0.00019,28.81174]
[1778224839578,28.9,79371.52,0.0,-0.51926,0.00019,28.80276]
[1778224843530,28.9,79363.13,0.0,-0.52086,0.00019,28.79389]
[1778224848535,28.9,79360.76,0.0,-0.52131,0.00019,28.7913]
[1778224853549,28.9,79358.01,0.0,-0.52184,0.00019,28.78824]
[1778224858584,28.9,79361.81,0.0,-0.52112,0.00019,28.79244]
[1778224863600,28.89,79364.27,0.0,-0.52065,0.00019,28.7951]
[1778224868629,28.89,79360.86,0.0,-0.5213,0.00019,28.79139]
[1778224873685,28.9,79361.42,0.0,-0.52119,0.00019,28.79202]
[1778224878691,28.9,79361.57,0.0,-0.52116,0.00019,28.7922]
[1778224881181,28.9,79361.98,0.0,-0.52108,0.00019,28.79265]
[1778224881690,28.9,79361.91,0.0,-0.52109,0.00019,28.79258]
[1778224882605,28.9,79352.45,0.0,-0.52289,0.00019,28.78195]
[1778224883198,28.9,79352.45,0.0,-0.52289,0.00019,28.78195]
[1778224883317,28.9,79350.43,0.0,-0.52328,0.00019,28.77961]
[1778224884789,28.9,79340.33,0.0,-0.5252,0.00019,28.76749]
[1778224888819,28.9,79335.52,0.0,-0.52612,0.00019,28.76148]
[1778224892845,28.9,79346.73,0.0,-0.52399,0.00019,28.77193]
[1778224894665,28.9,79351.36,0.0,-0.5231,0.00019,28.77738]
[1778224896873,28.9,79357.75,0.0,-0.52189,0.00019,28.78466]
[1778224898715,28.9,79346.57,0.0,-0.52402,0.00019,28.77174]
[1778224903810,28.9,79343.77,0.0,-0.52455,0.00019,28.76837]
[1778224908957,28.9,79342.97,0.0,-0.52471,0.00019,28.7674]
[1778224913992,28.9,79347.85,0.0,-0.52378,0.00019,28.77325]
[1778224919027,28.9,79354.56,0.0,-0.5225,0.00019,28.78104]
[1778224924063,28.9,79351.6,0.0,-0.52307,0.00019,28.77763]
[1778224929098,28.9,79348.77,0.0,-0.52361,0.00019,28.77431]
[1778224932339,28.89,79342.48,0.0,-0.52481,0.00019,28.76676]
[1778224934688,28.89,79336.72,0.0,-0.52591,0.00019,28.75962]
[1778224937030,28.89,79335.89,0.0,-0.52607,0.00019,28.75858]
[1778224937122,28.89,79335.89,0.0,-0.52607,0.00019,28.75858]
[1778224937233,28.89,79335.89,0.0,-0.52607,0.00019,28.75858]
[1778224937275,28.89,79327.33,0.0,-0.5277,0.00019,28.74752]
[1778224940043,28.89,79325.7,0.0,-0.52801,0.00019,28.74537]
[1778224940218,28.9,79325.77,0.0,-0.52799,0.00019,28.74546]
[1778224945617,28.9,79327.48,0.0,-0.52767,0.00019,28.74774]
[1778224945710,28.9,79330.33,0.0,-0.52712,0.00019,28.75147]
[1778224947874,28.9,79327.39,0.0,-0.52768,0.00019,28.74762]
[1778224948680,28.9,79326.74,0.0,-0.52781,0.00019,28.74676]
[1778224953682,28.9,79328.87,0.0,-0.5274,0.00019,28.74625]
[1778224957501,28.9,79324.77,0.0,-0.52818,0.00019,28.74084]
[1778224957695,28.9,79322.22,0.0,-0.52867,0.00019,28.73741]
[1778224958704,28.9,79322.22,0.0,-0.52867,0.00019,28.73741]
[1778224959727,28.9,79321.6,0.0,-0.52879,0.00019,28.73658]
[1778224960733,28.9,79321.6,0.0,-0.52879,0.00019,28.73658]
[1778224960734,28.9,79319.4,0.0,-0.52921,0.00019,28.73358]
[1778224963406,28.9,79318.92,0.0,-0.52929,0.00019,28.73293]
[1778224963453,28.9,79318.92,0.0,-0.52929,0.00019,28.73293]
[1778224963513,28.9,79318.92,0.0,-0.52929,0.00019,28.73293]
[1778224963655,28.9,79319.62,0.0,-0.52916,0.00019,28.7339]
[1778224964499,28.9,79319.62,0.0,-0.52916,0.00019,28.7339]
[1778224964677,28.9,79333.7,0.0,-0.52648,0.00019,28.75253]
[1778224966678,28.91,79334.97,0.0,-0.52623,0.00019,28.75416]
[1778224971721,28.91,79337.94,0.0,-0.52566,0.00019,28.75791]
[1778224976759,28.91,79334.28,0.0,-0.52636,0.00019,28.75332]
[1778224976808,28.91,79330.05,0.0,-0.52716,0.00019,28.74788]
[1778224977725,28.91,79330.03,0.0,-0.52716,0.00019,28.74786]
[1778224979333,28.91,79327.38,0.0,-0.52767,0.00019,28.74439]
[1778224979798,28.91,79326.62,0.0,-0.52781,0.00019,28.74339]
[1778224980698,28.91,79321.02,0.0,-0.52888,0.00019,28.73588]
[1778224981705,28.91,79314.74,0.0,-0.53008,0.00019,28.72722]
[1778224983758,28.92,79321.08,0.0,-0.52887,0.00019,28.73598]
[1778224986727,28.92,79325.34,0.0,-0.52805,0.00019,28.74172]
[1778224991741,28.92,79320.69,0.0,-0.52893,0.00019,28.73547]
[1778224993903,28.92,79314.49,0.0,-0.53011,0.00019,28.72692]
[1778224995885,28.92,79308.07,0.0,-0.53133,0.00019,28.7178]
[1778225000912,28.93,79305.18,0.0,-0.53188,0.00019,28.71364]
[1778225005923,28.93,79303.77,0.0,-0.53214,0.00019,28.71161]
[1778225009417,28.93,79305.9,0.0,-0.53173,0.00019,28.71475]
[1778225009790,28.93,79305.9,0.0,-0.53173,0.00019,28.71475]
[1778225009792,28.93,79307.39,0.0,-0.53145,0.00019,28.71691]
[1778225009839,28.93,79307.39,0.0,-0.53145,0.00019,28.71691]
[1778225015707,28.94,79309.55,0.0,-0.53103,0.00019,28.71675]
[1778225020748,28.95,79310.7,0.0,-0.5308,0.00019,28.71845]
[1778225023820,28.95,79309.44,0.0,-0.53104,0.00019,28.71667]
[1778225024780,28.95,79310.94,0.0,-0.53075,0.00019,28.71883]
[1778225026511,28.95,79310.94,0.0,-0.53075,0.00019,28.71884]
[1778225026837,28.95,79313.44,0.0,-0.53027,0.00019,28.72238]
[1778225031853,28.96,79314.6,0.0,-0.53004,0.00019,28.72406]
[1778225033524,28.96,79315.21,0.0,-0.52992,0.00019,28.72492]
[1778225033840,28.96,79315.21,0.0,-0.52992,0.00019,28.72493]
[1778225037057,28.97,79312.55,0.0,-0.53042,0.00019,28.72123]
[1778225037804,28.97,79312.55,0.0,-0.53042,0.00019,28.72124]
[1778225042809,28.97,79308.5,0.0,-0.53118,0.00019,28.71552]
[1778225047820,28.98,79303.71,0.0,-0.53209,0.00019,28.70861]
[1778225050266,28.98,79303.77,0.0,-0.53207,0.00019,28.70872]
[1778225050839,28.98,79301.72,0.0,-0.53246,0.00019,28.70571]
[1778225051776,28.98,79295.38,0.0,-0.53366,0.00019,28.6962]
[1778225052759,28.98,79286.35,0.0,-0.53538,0.00019,28.68222]
[1778225053941,28.99,79283.38,0.0,-0.53594,0.00019,28.67752]
[1778225054103,28.99,79283.38,0.0,-0.53594,0.00019,28.67752]
[1778225056855,28.99,79276.93,0.0,-0.53716,0.00019,28.66712]
[1778225057826,28.99,79276.93,0.0,-0.53716,0.00019,28.66712]
[1778225058820,28.99,79278.08,0.0,-0.53693,0.00019,28.66904]
[1778225063829,29.0,79277.83,0.0,-0.53697,0.00019,28.6687]
[1778225068878,29.0,79273.47,0.0,-0.53779,0.00019,28.66157]
[1778225073907,29.01,79275.35,0.0,-0.53743,0.00019,28.66137]
[1778225078856,29.01,79282.02,0.0,-0.53617,0.00019,28.67224]
[1778225083880,29.01,79281.89,0.0,-0.53619,0.00019,28.67207]
[1778225088934,29.02,79280.99,0.0,-0.53635,0.00019,28.67068]
[1778225093950,29.02,79280.02,0.0,-0.53652,0.00019,28.66916]
[1778225098981,29.03,79275.15,0.0,-0.53744,0.00019,28.66126]
[1778225104022,29.03,79275.04,0.0,-0.53746,0.00019,28.66108]
[1778225109029,29.03,79276.43,0.0,-0.5372,0.00019,28.66337]
[1778225112671,29.03,79273.6,0.0,-0.53773,0.00019,28.65871]
[1778225112919,29.03,79272.97,0.0,-0.53785,0.00019,28.65767]
[1778225117956,29.03,79272.79,0.0,-0.53789,0.00019,28.65737]
[1778225118440,29.03,79272.79,0.0,-0.53789,0.00019,28.65737]
[1778225118855,29.03,79272.97,0.0,-0.53785,0.00019,28.65767]
[1778225123913,29.03,79272.54,0.0,-0.53793,0.00019,28.65695]
[1778225128936,29.03,79268.93,0.0,-0.53862,0.00019,28.65092]
[1778225129940,29.03,79266.13,0.0,-0.53915,0.00019,28.64617]
[1778225130865,29.03,79264.09,0.0,-0.53953,0.00019,28.64267]
[1778225132897,29.03,79262.12,0.0,-0.53991,0.00019,28.63594]
[1778225132940,29.03,79262.12,0.0,-0.53991,0.00019,28.63594]
[1778225133932,29.03,79250.68,0.0,-0.54208,0.00019,28.61571]
[1778225135948,29.03,79253.11,0.0,-0.54162,0.00019,28.62008]
[1778225136005,29.03,79253.11,0.0,-0.54162,0.00019,28.62008]
[1778225136560,29.03,79253.11,0.0,-0.54162,0.00019,28.62008]
[1778225137601,29.03,79261.0,0.0,-0.54012,0.00019,28.63401]
[1778225142602,29.03,79256.81,0.0,-0.54092,0.00019,28.62667]
[1778225145623,29.03,79266.81,0.0,-0.53902,0.00019,28.64401]
[1778225147424,29.03,79268.23,0.0,-0.53875,0.00019,28.64643]
[1778225147635,29.03,79268.84,0.0,-0.53863,0.00019,28.64747]
[1778225152671,29.03,79266.57,0.0,-0.53906,0.00019,28.64363]
[1778225157705,29.03,79267.17,0.0,-0.53895,0.00019,28.64465]
[1778225160736,29.03,79267.92,0.0,-0.53881,0.00019,28.64593]
[1778225160889,29.03,79265.41,0.0,-0.53928,0.00019,28.64165]
[1778225162125,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162575,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162676,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162707,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162901,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162973,29.03,79261.66,0.0,-0.53999,0.00019,28.6352]
[1778225162756,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163104,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163125,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163352,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163386,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163556,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163563,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163768,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163801,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163970,29.03,79273.23,0.0,-0.5378,0.00019,28.65483]
[1778225163902,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164004,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164176,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164210,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164391,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164416,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164594,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164622,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164797,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164829,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164889,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164915,29.03,79275.52,0.0,-0.53737,0.00019,28.6586]
[1778225164943,29.03,79276.42,0.0,-0.5372,0.00019,28.66007]
[1778225165088,29.03,79276.42,0.0,-0.5372,0.00019,28.66007]
[1778225166594,29.03,79276.42,0.0,-0.5372,0.00019,28.66007]
[1778225166769,29.03,79268.19,0.0,-0.53876,0.00019,28.64636]
[1778225168782,29.03,79264.08,0.0,-0.53954,0.00019,28.63935]
[1778225173819,29.03,79265.93,0.0,-0.53919,0.00019,28.64253]
[1778225174618,29.03,79265.93,0.0,-0.53919,0.00019,28.64253]
[1778225174911,29.03,79259.62,0.0,-0.54038,0.00019,28.63163]
[1778225179938,29.03,79259.03,0.0,-0.54049,0.00019,28.63062]
[1778225184951,29.04,79259.18,0.0,-0.54046,0.00019,28.63092]
[1778225189999,29.04,79259.94,0.0,-0.54031,0.00019,28.63229]
[1778225195048,29.04,79262.22,0.0,-0.53987,0.00019,28.63297]
[1778225200063,29.05,79263.53,0.0,-0.53962,0.00019,28.63526]
[1778225204039,29.05,79270.05,0.0,-0.53838,0.00019,28.64638]
[1778225204204,29.05,79270.05,0.0,-0.53838,0.00019,28.64638]
[1778225205045,29.05,79272.75,0.0,-0.53787,0.00019,28.65089]
[1778225205197,29.05,79272.75,0.0,-0.53787,0.00019,28.65089]
[1778225206051,29.05,79276.81,0.0,-0.5371,0.00019,28.65758]
[1778225211909,29.05,79277.81,0.0,-0.53691,0.00019,28.65922]
[1778225214978,29.05,79280.63,0.0,-0.53637,0.00019,28.66379]
[1778225214992,29.05,79283.94,0.0,-0.53575,0.00019,28.66909]
[1778225215756,29.05,79283.94,0.0,-0.53575,0.00019,28.66909]
[1778225215945,29.05,79283.94,0.0,-0.53575,0.00019,28.66909]
[1778225216055,29.05,79283.94,0.0,-0.53575,0.00019,28.66909]
[1778225215988,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216191,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216261,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216314,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216467,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216496,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216666,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216674,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216917,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225216939,29.05,79279.6,0.0,-0.53657,0.00019,28.66214]
[1778225217039,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217136,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217175,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217341,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217361,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217618,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217631,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217934,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225217964,29.05,79281.23,0.0,-0.53626,0.00019,28.66476]
[1778225218035,29.05,79280.02,0.0,-0.53649,0.00019,28.66281]
[1778225218262,29.05,79280.02,0.0,-0.53649,0.00019,28.66281]
[1778225219362,29.05,79280.58,0.0,-0.53638,0.00019,28.66372]
[1778225219810,29.05,79279.56,0.0,-0.53658,0.00019,28.66207]
[1778225225188,29.05,79278.07,0.0,-0.53686,0.00019,28.65966]
[1778225229447,29.05,79284.72,0.0,-0.53559,0.00019,28.67037]
[1778225231446,29.06,79292.56,0.0,-0.5341,0.00019,28.68261]
[1778225234783,29.06,79284.2,0.0,-0.53568,0.00019,28.66961]
[1778225240207,29.06,79285.72,0.0,-0.53539,0.00019,28.67201]
[1778225242610,29.06,79287.6,0.0,-0.53504,0.00019,28.67497]
[1778225242647,29.06,79287.6,0.0,-0.53504,0.00019,28.67497]
[1778225242738,29.06,79293.09,0.0,-0.53399,0.00019,28.68347]
[1778225245642,29.06,79296.6,0.0,-0.53332,0.00019,28.68881]
[1778225245984,29.06,79297.41,0.0,-0.53317,0.00019,28.69004]
[1778225251370,29.07,79296.63,0.0,-0.53331,0.00019,28.68559]
[1778225256405,29.07,79296.19,0.0,-0.53339,0.00019,28.68496]
[1778225261441,29.08,79296.24,0.0,-0.53338,0.00019,28.68507]
[1778225267483,29.08,79297.25,0.0,-0.53318,0.00019,28.68663]
[1778225272517,29.09,79295.44,0.0,-0.53352,0.00019,28.68394]
[1778225277552,29.09,79295.76,0.0,-0.53345,0.00019,28.68446]
[1778225282588,29.09,79296.24,0.0,-0.53335,0.00019,28.68522]
[1778225287622,29.1,79297.07,0.0,-0.53319,0.00019,28.6865]
[1778225292657,29.1,79300.47,0.0,-0.53254,0.00019,28.6916]
[1778225297694,29.11,79296.61,0.0,-0.53326,0.00019,28.68589]
[1778225302728,29.11,79297.43,0.0,-0.5331,0.00019,28.68715]
[1778225304866,29.11,79307.32,0.0,-0.53123,0.00019,28.70164]
[1778225307762,29.11,79311.37,0.0,-0.53046,0.00019,28.70742]
[1778225312797,29.12,79313.09,0.0,-0.53013,0.00019,28.70654]
[1778225317833,29.13,79310.2,0.0,-0.53067,0.00019,28.70253]
[1778225318843,29.13,79304.46,0.0,-0.53175,0.00019,28.69432]
[1778225321861,29.13,79300.77,0.0,-0.53245,0.00019,28.68895]
[1778225326895,29.13,79299.46,0.0,-0.53269,0.00019,28.68705]
[1778225332938,29.14,79300.94,0.0,-0.5324,0.00019,28.68927]
[1778225335958,29.14,79307.16,0.0,-0.53122,0.00019,28.69832]
[1778225338982,29.14,79309.49,0.0,-0.53078,0.00019,28.70165]
[1778225344016,29.15,79310.87,0.0,-0.53051,0.00019,28.70364]
[1778225349049,29.15,79308.99,0.0,-0.53086,0.00019,28.70102]
[1778225354084,29.16,79308.46,0.0,-0.53095,0.00019,28.7003]
[1778225360126,29.16,79307.46,0.0,-0.53114,0.00019,28.69893]
[1778225365162,29.17,79306.68,0.0,-0.53128,0.00019,28.69785]
[1778225367177,29.17,79313.26,0.0,-0.53003,0.00019,28.70715]
[1778225372211,29.17,79316.24,0.0,-0.52946,0.00019,28.70797]
[1778225377245,29.18,79316.42,0.0,-0.52943,0.00019,28.70823]
[1778225382280,29.18,79323.13,0.0,-0.52816,0.00019,28.71728]
[1778225382622,29.18,79323.13,0.0,-0.52816,0.00019,28.71728]
[1778225382739,29.18,79323.13,0.0,-0.52816,0.00019,28.71728]
[1778225382840,29.18,79323.81,0.0,-0.52803,0.00019,28.71818]
[1778225383846,29.18,79323.81,0.0,-0.52803,0.00019,28.71818]
[1778225383909,29.18,79323.81,0.0,-0.52803,0.00019,28.71818]
[1778225383919,29.18,79323.81,0.0,-0.52803,0.00019,28.71818]
[1778225384120,29.18,79323.81,0.0,-0.52803,0.00019,28.71818]
[1778225384220,29.18,79324.4,0.0,-0.52792,0.00019,28.71896]
[1778225386265,29.18,79334.11,0.0,-0.52608,0.00019,28.73145]
[1778225386582,29.18,79334.11,0.0,-0.52608,0.00019,28.73145]
[1778225386921,29.18,79338.07,0.0,-0.52533,0.00019,28.73637]
[1778225392350,29.18,79341.48,0.0,-0.52469,0.00019,28.74052]
[1778225397387,29.18,79348.46,0.0,-0.52337,0.00019,28.74879]
[1778225401762,29.18,79349.7,0.0,-0.52313,0.00019,28.75023]
[1778225401928,29.18,79349.7,0.0,-0.52313,0.00019,28.75023]
[1778225401971,29.18,79349.7,0.0,-0.52313,0.00019,28.75023]
[1778225402193,29.18,79350.54,0.0,-0.52298,0.00019,28.75119]
[1778225402682,29.18,79350.54,0.0,-0.52298,0.00019,28.75119]
[1778225402777,29.18,79350.54,0.0,-0.52298,0.00019,28.75119]
[1778225403301,29.18,79360.45,0.0,-0.5211,0.00019,28.76226]
[1778225403430,29.18,79360.45,0.0,-0.5211,0.00019,28.76226]
[1778225407873,29.17,79355.19,0.0,-0.5221,0.00019,28.75646]
[1778225408202,29.17,79354.98,0.0,-0.52214,0.00019,28.75622]
[1778225409239,29.17,79360.88,0.0,-0.52102,0.00019,28.76271]
[1778225414243,29.17,79360.31,0.0,-0.52113,0.00019,28.76209]
[1778225416377,29.17,79366.04,0.0,-0.52005,0.00019,28.7682]
[1778225421360,29.17,79372.47,0.0,-0.51884,0.00019,28.77481]
[1778225422209,29.17,79382.76,0.0,-0.51689,0.00019,28.78484]
[1778225424282,29.17,79388.65,0.0,-0.51577,0.00019,28.79027]
[1778225427142,29.17,79391.28,0.0,-0.51528,0.00019,28.79263]
[1778225427179,29.17,79391.28,0.0,-0.51528,0.00019,28.79263]
[1778225427318,29.17,79391.28,0.0,-0.51528,0.00019,28.79263]
[1778225427217,29.17,79391.85,0.0,-0.51517,0.00019,28.79313]
[1778225433160,29.17,79395.02,0.0,-0.51457,0.00019,28.79258]
[1778225433261,29.17,79395.71,0.0,-0.51444,0.00019,28.79317]
[1778225436201,29.17,79395.49,0.0,-0.51448,0.00019,28.79298]
[1778225436252,29.17,79395.49,0.0,-0.51448,0.00019,28.79298]
[1778225437107,29.17,79395.63,0.0,-0.51446,0.00019,28.7931]
[1778225437262,29.17,79395.63,0.0,-0.51446,0.00019,28.7931]
[1778225437304,29.17,79395.63,0.0,-0.51446,0.00019,28.7931]
[1778225437306,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437352,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437536,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437590,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437740,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437765,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437943,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225437971,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225438149,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225438177,29.17,79402.81,0.0,-0.5131,0.00019,28.7991]
[1778225438250,29.17,79400.77,0.0,-0.51348,0.00019,28.79742]
[1778225438364,29.17,79400.77,0.0,-0.51348,0.00019,28.79742]
[1778225440469,29.17,79401.2,0.0,-0.5134,0.00019,28.79778]
[1778225441147,29.16,79401.88,0.0,-0.51328,0.00019,28.79832]
[1778225446183,29.12,79410.01,0.0,-0.51177,0.00019,28.8047]
[1778225451280,29.12,79402.9,0.0,-0.51312,0.00019,28.79906]
[1778225456307,29.11,79405.39,0.0,-0.51265,0.00019,28.80107]
[1778225461391,29.11,79406.8,0.0,-0.51239,0.00019,28.80218]
[1778225466873,29.11,79402.94,0.0,-0.51312,0.00019,28.79909]
[1778225471907,29.11,79403.32,0.0,-0.51305,0.00019,28.79939]
[1778225477773,29.11,79402.28,0.0,-0.51325,0.00019,28.79854]
[1778225481857,29.1,79400.89,0.0,-0.51351,0.00019,28.79739]
[1778225482287,29.1,79413.51,0.0,-0.51112,0.00019,28.80731]
[1778225484322,29.1,79413.1,0.0,-0.5112,0.00019,28.807]
[1778225489335,29.1,79414.15,0.0,-0.511,0.00019,28.80778]
[1778225494356,29.1,79415.15,0.0,-0.51081,0.00019,28.8052]
[1778225499378,29.1,79415.41,0.0,-0.51076,0.00019,28.80539]
[1778225499406,29.1,79415.92,0.0,-0.51067,0.00019,28.80577]
[1778225499412,29.1,79415.92,0.0,-0.51067,0.00019,28.80577]
[1778225500394,29.1,79417.24,0.0,-0.51042,0.00019,28.80672]
[1778225502607,29.1,79418.71,0.0,-0.51014,0.00019,28.80777]
[1778225502668,29.1,79418.71,0.0,-0.51014,0.00019,28.80777]
[1778225503354,29.1,79427.84,0.0,-0.50841,0.00019,28.81399]
[1778225504373,29.1,79434.21,0.0,-0.5072,0.00019,28.81801]
[1778225506292,29.1,79434.72,0.0,-0.5071,0.00019,28.81832]
[1778225508477,29.1,79432.34,0.0,-0.50755,0.00019,28.81686]
[1778225509362,29.1,79432.93,0.0,-0.50744,0.00019,28.81723]
[1778225513412,29.1,79439.12,0.0,-0.50627,0.00019,28.82093]
[1778225516497,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225516527,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225516720,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225516751,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225516935,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225516960,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225517136,29.1,79442.0,0.0,-0.50572,0.00019,28.82256]
[1778225517224,29.09,79441.66,0.0,-0.50579,0.00019,28.82237]
[1778225518940,29.09,79443.85,0.0,-0.50537,0.00019,28.82359]
[1778225519239,29.09,79443.69,0.0,-0.5054,0.00019,28.8235]
[1778225524274,29.09,79450.41,0.0,-0.50413,0.00019,28.82704]
[1778225529309,29.1,79456.09,0.0,-0.50305,0.00019,28.8298]
[1778225534343,29.1,79462.43,0.0,-0.50184,0.00019,28.83264]
[1778225539379,29.11,79466.79,0.0,-0.50102,0.00019,28.83443]
[1778225542401,29.11,79474.54,0.0,-0.49954,0.00019,28.83732]
[1778225546429,29.08,79480.82,0.0,-0.49836,0.00019,28.83937]
[1778225549451,29.07,79487.18,0.0,-0.49716,0.00019,28.84119]
[1778225554402,29.05,79489.24,0.0,-0.49677,0.00019,28.83841]
[1778225554471,29.05,79489.24,0.0,-0.49677,0.00019,28.83841]
[1778225554532,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225554658,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225554686,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225554866,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225554892,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225555073,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225555101,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225555280,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225555306,29.05,79485.32,0.0,-0.49752,0.00019,28.83738]
[1778225555347,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555514,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555540,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555722,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555747,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555936,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225555956,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225556140,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225556173,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225556337,29.05,79468.68,0.0,-0.50068,0.00019,28.83185]
[1778225556389,29.05,79462.52,0.0,-0.50185,0.00019,28.82935]
[1778225557162,29.05,79462.52,0.0,-0.50185,0.00019,28.82935]
[1778225557387,29.05,79467.31,0.0,-0.50094,0.00019,28.83132]
[1778225562392,29.06,79470.77,0.0,-0.50028,0.00019,28.83265]
[1778225564374,29.06,79470.97,0.0,-0.50024,0.00019,28.83272]
[1778225564417,29.06,79484.51,0.0,-0.49767,0.00019,28.83715]
[1778225569433,29.06,79483.61,0.0,-0.49784,0.00019,28.83689]
[1778225574449,29.06,79484.3,0.0,-0.49771,0.00019,28.83709]
[1778225579454,29.06,79485.75,0.0,-0.49743,0.00019,28.83749]
[1778225584468,29.06,79490.67,0.0,-0.4965,0.00019,28.83876]
[1778225589478,29.06,79494.72,0.0,-0.49573,0.00019,28.83969]
[1778225591501,29.05,79497.85,0.0,-0.49514,0.00019,28.84034]
[1778225592409,29.05,79498.96,0.0,-0.49493,0.00019,28.84055]
[1778225596042,29.05,79500.17,0.0,-0.4947,0.00019,28.84077]
[1778225596114,29.05,79500.17,0.0,-0.4947,0.00019,28.84077]
[1778225598937,29.05,79500.17,0.0,-0.4947,0.00019,28.84077]
[1778225598992,29.05,79500.76,0.0,-0.49459,0.00019,28.84088]
[1778225599663,29.05,79500.76,0.0,-0.49459,0.00019,28.84088]
[1778225599695,29.05,79500.76,0.0,-0.49459,0.00019,28.84088]
[1778225604839,29.05,79502.81,0.0,-0.4942,0.00019,28.84123]
[1778225609874,29.05,79499.67,0.0,-0.49479,0.00019,28.84068]
[1778225614909,29.05,79493.19,0.0,-0.49602,0.00019,28.83604]
[1778225616686,29.05,79492.25,0.0,-0.4962,0.00019,28.83582]
[1778225616718,29.05,79492.25,0.0,-0.4962,0.00019,28.83582]
[1778225617203,29.05,79492.25,0.0,-0.4962,0.00019,28.83582]
[1778225617239,29.05,79484.93,0.0,-0.49759,0.00019,28.83395]
[1778225618938,29.05,79484.6,0.0,-0.49766,0.00019,28.83386]
[1778225624980,29.04,79485.56,0.0,-0.49748,0.00019,28.83413]
[1778225632028,29.04,79488.15,0.0,-0.49699,0.00019,28.83482]
[1778225633174,29.04,79494.49,0.0,-0.49578,0.00019,28.83633]
[1778225634181,29.03,79501.39,0.0,-0.49447,0.00019,28.83767]
[1778225636056,29.03,79500.77,0.0,-0.49459,0.00019,28.83757]
[1778225640129,29.03,79499.83,0.0,-0.49477,0.00019,28.8374]
[1778225640179,29.03,79499.83,0.0,-0.49477,0.00019,28.8374]
[1778225640446,29.03,79500.16,0.0,-0.4947,0.00019,28.83746]
[1778225646131,29.03,79503.35,0.0,-0.4941,0.00019,28.838]
[1778225651164,29.03,79499.47,0.0,-0.49484,0.00019,28.83733]
[1778225656474,29.03,79498.74,0.0,-0.49497,0.00019,28.8372]
[1778225662243,29.03,79495.15,0.0,-0.49566,0.00019,28.83647]
[1778225669295,29.03,79490.85,0.0,-0.49647,0.00019,28.8355]
[1778225676344,29.03,79489.52,0.0,-0.49673,0.00019,28.83185]
[1778225677898,29.03,79490.13,0.0,-0.49661,0.00019,28.832]
[1778225678361,29.03,79490.23,0.0,-0.49659,0.00019,28.83203]
[1778225679366,29.03,79481.99,0.0,-0.49816,0.00019,28.82978]
[1778225681380,29.03,79478.14,0.0,-0.49889,0.00019,28.82858]
[1778225686418,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225686762,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225686768,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225686779,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225686848,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225686863,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225687054,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225687069,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225687420,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225687448,29.03,79478.63,0.0,-0.4988,0.00019,28.82874]
[1778225687477,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225687688,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225687714,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688011,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688047,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688221,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688255,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688416,29.03,79479.64,0.0,-0.49861,0.00019,28.82906]
[1778225688548,29.03,79480.93,0.0,-0.49836,0.00019,28.82946]
[1778225688774,29.03,79480.93,0.0,-0.49836,0.00019,28.82946]
[1778225689543,29.03,79481.14,0.0,-0.49832,0.00019,28.82953]
[1778225694552,29.03,79481.12,0.0,-0.49833,0.00019,28.82952]
[1778225699568,29.03,79481.43,0.0,-0.49827,0.00019,28.82962]
[1778225704571,29.03,79481.86,0.0,-0.49818,0.00019,28.82975]
[1778225709597,29.03,79481.51,0.0,-0.49825,0.00019,28.82964]
[1778225714624,29.03,79483.2,0.0,-0.49793,0.00019,28.83014]
[1778225715549,29.03,79483.2,0.0,-0.49793,0.00019,28.83014]
[1778225715558,29.03,79483.2,0.0,-0.49793,0.00019,28.83014]
[1778225715589,29.03,79483.48,0.0,-0.49788,0.00019,28.83022]
[1778225717439,29.03,79483.48,0.0,-0.49788,0.00019,28.83022]
[1778225717453,29.03,79483.48,0.0,-0.49788,0.00019,28.83022]
[1778225717458,29.03,79483.48,0.0,-0.49788,0.00019,28.83022]
[1778225717553,29.03,79484.28,0.0,-0.49773,0.00019,28.83045]
[1778225722564,29.02,79486.4,0.0,-0.49732,0.00019,28.83104]
[1778225725620,29.02,79493.41,0.0,-0.49599,0.00019,28.83278]
[1778225725786,29.02,79493.41,0.0,-0.49599,0.00019,28.83278]
[1778225725791,29.02,79493.41,0.0,-0.49599,0.00019,28.83278]
[1778225725855,29.02,79496.4,0.0,-0.49542,0.00019,28.83342]
[1778225728668,29.02,79499.3,0.0,-0.49487,0.00019,28.83399]
[1778225729579,29.02,79499.29,0.0,-0.49487,0.00019,28.83398]
[1778225731551,29.02,79506.14,0.0,-0.49357,0.00019,28.83179]
[1778225734609,29.02,79499.82,0.0,-0.49477,0.00019,28.83076]
[1778225739623,29.02,79495.57,0.0,-0.49558,0.00019,28.82993]
[1778225744624,29.02,79499.0,0.0,-0.49493,0.00019,28.83061]
[1778225749625,29.02,79496.91,0.0,-0.49533,0.00019,28.83021]
[1778225751540,29.02,79496.18,0.0,-0.49546,0.00019,28.83006]
[1778225751549,29.02,79496.18,0.0,-0.49546,0.00019,28.83006]
[1778225751621,29.02,79497.59,0.0,-0.4952,0.00019,28.83034]
[1778225756648,29.02,79497.88,0.0,-0.49514,0.00019,28.8304]
[1778225761671,29.02,79497.15,0.0,-0.49528,0.00019,28.83025]
[1778225766244,29.02,79495.88,0.0,-0.49552,0.00019,28.82999]
[1778225766345,29.01,79496.8,0.0,-0.49535,0.00019,28.83018]
[1778225770619,29.01,79490.64,0.0,-0.49652,0.00019,28.82881]
[1778225771148,29.01,79490.64,0.0,-0.49652,0.00019,28.82881]
[1778225771213,29.01,79484.82,0.0,-0.49763,0.00019,28.82729]
[1778225776459,29.01,79485.39,0.0,-0.49752,0.00019,28.82745]
[1778225782624,29.01,79484.94,0.0,-0.4976,0.00019,28.82732]
[1778225788440,29.01,79480.82,0.0,-0.49839,0.00019,28.82611]
[1778225788499,29.01,79480.82,0.0,-0.49839,0.00019,28.82611]
[1778225788586,29.01,79480.82,0.0,-0.49839,0.00019,28.82611]
[1778225789749,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225789770,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790133,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790156,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790391,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790419,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790613,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790623,29.01,79480.04,0.0,-0.49854,0.00019,28.82587]
[1778225790672,29.01,79477.59,0.0,-0.499,0.00019,28.82509]
[1778225790877,29.01,79477.59,0.0,-0.499,0.00019,28.82509]
[1778225790887,29.01,79477.59,0.0,-0.499,0.00019,28.82509]
[1778225790989,29.01,79477.59,0.0,-0.499,0.00019,28.82509]
[1778225791012,29.01,79477.59,0.0,-0.499,0.00019,28.82509]
[1778225791210,29.01,79477.26,0.0,-0.49907,0.00019,28.82166]
[1778225791751,29.01,79477.26,0.0,-0.49907,0.00019,28.82166]
[1778225792609,29.01,79476.99,0.0,-0.49912,0.00019,28.82157]
[1778225797620,29.01,79477.36,0.0,-0.49905,0.00019,28.82169]
[1778225802621,29.01,79477.17,0.0,-0.49908,0.00019,28.82163]
[1778225804759,29.01,79478.21,0.0,-0.49889,0.00019,28.82197]
[1778225805613,29.01,79477.84,0.0,-0.49896,0.00019,28.82185]
[1778225808630,29.01,79484.3,0.0,-0.49773,0.00019,28.82382]
[1778225810605,29.01,79490.81,0.0,-0.49649,0.00019,28.82554]
[1778225810833,29.01,79490.81,0.0,-0.49649,0.00019,28.82554]
[1778225810845,29.01,79490.81,0.0,-0.49649,0.00019,28.82554]
[1778225811707,29.01,79490.7,0.0,-0.49651,0.00019,28.82551]
[1778225816723,29.01,79493.42,0.0,-0.49599,0.00019,28.82615]
[1778225819179,29.01,79493.79,0.0,-0.49592,0.00019,28.82623]
[1778225819212,29.01,79493.79,0.0,-0.49592,0.00019,28.82623]
[1778225819347,29.01,79493.79,0.0,-0.49592,0.00019,28.82623]
[1778225824382,29.01,79503.38,0.0,-0.4941,0.00019,28.82806]
[1778225829417,29.01,79504.73,0.0,-0.49384,0.00019,28.82826]
[1778225830302,29.01,79504.73,0.0,-0.49384,0.00019,28.82826]
[1778225830312,29.01,79504.73,0.0,-0.49384,0.00019,28.82826]
[1778225830715,29.01,79507.19,0.0,-0.49337,0.00019,28.82861]
[1778225835721,29.01,79505.68,0.0,-0.49366,0.00019,28.8284]
[1778225840748,29.0,79508.74,0.0,-0.49308,0.00019,28.82882]
[1778225845761,29.0,79513.98,0.0,-0.49208,0.00019,28.82937]
[1778225850770,29.0,79520.35,0.0,-0.49087,0.00019,28.82981]
[1778225855794,29.0,79523.76,0.0,-0.49022,0.00019,28.82662]
[1778225860827,29.0,79525.03,0.0,-0.48998,0.00019,28.82664]
[1778225865847,29.0,79525.51,0.0,-0.48989,0.00019,28.82665]
[1778225870877,29.0,79527.78,0.0,-0.48946,0.00019,28.82667]
[1778225875892,29.0,79529.58,0.0,-0.48911,0.00019,28.82665]
[1778225880902,29.0,79530.43,0.0,-0.48895,0.00019,28.82664]
[1778225885913,29.0,79530.43,0.0,-0.48895,0.00019,28.82664]
[1778225890919,29.0,79531.23,0.0,-0.4888,0.00019,28.82662]
[1778225895922,29.0,79532.66,0.0,-0.48853,0.00019,28.82658]
[1778225900819,29.0,79525.63,0.0,-0.48986,0.00019,28.82665]
[1778225905825,29.0,79523.55,0.0,-0.49026,0.00019,28.82661]
[1778225910848,29.0,79522.73,0.0,-0.49042,0.00019,28.82659]
[1778225915330,29.0,79526.53,0.0,-0.48969,0.00019,28.82334]
[1778225915717,29.0,79528.86,0.0,-0.48925,0.00019,28.82334]
[1778225920758,29.0,79526.7,0.0,-0.48966,0.00019,28.82334]
[1778225925771,28.99,79526.98,0.0,-0.48961,0.00019,28.82335]
[1778225930790,28.99,79526.98,0.0,-0.48961,0.00019,28.82335]
[1778225935805,28.99,79525.36,0.0,-0.48992,0.00019,28.82333]
[1778225940823,28.99,79525.22,0.0,-0.48994,0.00019,28.82333]
[1778225941311,28.99,79525.25,0.0,-0.48994,0.00019,28.82333]
[1778225941747,28.99,79525.27,0.0,-0.48993,0.00019,28.82333]
[1778225946764,28.99,79525.85,0.0,-0.48982,0.00019,28.82334]
[1778225951770,28.99,79522.09,0.0,-0.49054,0.00019,28.82325]
[1778225956791,28.99,79520.24,0.0,-0.49089,0.00019,28.82317]
[1778225961816,28.99,79518.13,0.0,-0.49129,0.00019,28.82305]
[1778225966827,28.99,79516.79,0.0,-0.49155,0.00019,28.82296]
[1778225967293,28.99,79516.79,0.0,-0.49155,0.00019,28.82296]
[1778225967873,28.99,79512.78,0.0,-0.49231,0.00019,28.82263]
[1778225972901,28.98,79511.09,0.0,-0.49263,0.00019,28.81913]
[1778225977921,28.98,79510.34,0.0,-0.49278,0.00019,28.81905]
[1778225982921,28.97,79509.44,0.0,-0.49295,0.00019,28.81895]
[1778225987941,28.97,79509.11,0.0,-0.49301,0.00019,28.81891]
[1778225992964,28.97,79511.82,0.0,-0.4925,0.00019,28.81921]
[1778225997965,28.97,79511.82,0.0,-0.4925,0.00019,28.81921]
[1778226002981,28.97,79511.41,0.0,-0.49257,0.00019,28.81917]
[1778226008005,28.98,79511.41,0.0,-0.49257,0.00019,28.81917]
[1778226013017,28.98,79512.42,0.0,-0.49238,0.00019,28.81927]
[1778226018036,28.98,79514.15,0.0,-0.49205,0.00019,28.81944]
[1778226023036,28.98,79516.83,0.0,-0.49154,0.00019,28.81965]
[1778226028056,28.98,79518.62,0.0,-0.4912,0.00019,28.81976]
[1778226033080,28.98,79519.82,0.0,-0.49097,0.00019,28.81651]
[1778226034461,28.98,79520.19,0.0,-0.4909,0.00019,28.81653]
[1778226034551,28.98,79520.19,0.0,-0.4909,0.00019,28.81653]
[1778226034854,28.98,79519.86,0.0,-0.49096,0.00019,28.81651]
[1778226039889,28.98,79522.39,0.0,-0.49048,0.00019,28.81662]
[1778226044914,28.99,79521.25,0.0,-0.4907,0.00019,28.81657]
[1778226049967,28.99,79524.13,0.0,-0.49015,0.00019,28.81667]
[1778226051280,28.99,79526.99,0.0,-0.48961,0.00019,28.81671]
[1778226051297,28.99,79526.99,0.0,-0.48961,0.00019,28.81671]
[1778226051384,28.99,79526.99,0.0,-0.48961,0.00019,28.81671]
[1778226051984,28.99,79541.36,0.0,-0.48687,0.00019,28.81608]
[1778226052988,29.0,79543.35,0.0,-0.48649,0.00019,28.81589]
[1778226053346,29.0,79543.35,0.0,-0.48649,0.00019,28.81589]
[1778226053995,29.0,79542.7,0.0,-0.48662,0.00019,28.81596]
[1778226059030,29.0,79549.01,0.0,-0.48542,0.00019,28.8152]
[1778226064064,29.0,79550.82,0.0,-0.48507,0.00019,28.81494]
[1778226069104,29.0,79551.52,0.0,-0.48494,0.00019,28.81483]
[1778226074490,29.0,79550.98,0.0,-0.48504,0.00019,28.81492]
[1778226079569,29.01,79553.15,0.0,-0.48463,0.00019,28.81457]
[1778226084871,29.01,79552.87,0.0,-0.48468,0.00019,28.81462]
[1778226090251,29.01,79557.63,0.0,-0.48378,0.00019,28.81376]
[1778226095286,29.01,79557.36,0.0,-0.48383,0.00019,28.81049]
[1778226100310,29.02,79557.82,0.0,-0.48374,0.00019,28.8104]
[1778226100400,29.02,79557.82,0.0,-0.48374,0.00019,28.8104]
[1778226100459,29.02,79561.19,0.0,-0.4831,0.00019,28.8097]
[1778226104326,29.02,79565.49,0.0,-0.48229,0.00019,28.80869]
[1778226104333,29.02,79565.49,0.0,-0.48229,0.00019,28.80869]
[1778226105024,29.02,79569.56,0.0,-0.48151,0.00019,28.80763]
[1778226106909,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226106911,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226106919,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226106998,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226107020,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226108783,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226108791,29.02,79571.72,0.0,-0.4811,0.00019,28.80702]
[1778226108961,29.02,79571.08,0.0,-0.48123,0.00019,28.80721]
[1778226111704,29.04,79573.8,0.0,-0.48071,0.00019,28.80642]
[1778226111725,29.04,79573.8,0.0,-0.48071,0.00019,28.80642]
[1778226111816,29.04,79573.59,0.0,-0.48075,0.00019,28.80649]
[1778226117449,29.05,79571.35,0.0,-0.48118,0.00019,28.80715]
[1778226122484,29.07,79569.69,0.0,-0.4815,0.00019,28.80764]
[1778226127909,29.08,79571.73,0.0,-0.48112,0.00019,28.80708]
[1778226134567,29.12,79568.3,0.0,-0.48178,0.00019,28.80805]
[1778226139603,29.11,79569.61,0.0,-0.48153,0.00019,28.8077]
[1778226144637,29.11,79570.73,0.0,-0.48132,0.00019,28.80739]
[1778226148095,29.11,79561.02,0.0,-0.48316,0.00019,28.8098]
[1778226152081,29.11,79559.55,0.0,-0.48343,0.00019,28.81011]
[1778226152094,29.11,79559.55,0.0,-0.48343,0.00019,28.81011]
[1778226152114,29.11,79559.12,0.0,-0.48352,0.00019,28.80687]
[1778226157121,29.11,79562.63,0.0,-0.48285,0.00019,28.80612]
[1778226162142,29.11,79564.58,0.0,-0.48248,0.00019,28.80566]
[1778226167146,29.11,79566.07,0.0,-0.4822,0.00019,28.8053]
[1778226172174,29.11,79567.93,0.0,-0.48185,0.00019,28.80482]
[1778226177181,29.12,79564.93,0.0,-0.48242,0.00019,28.80558]
[1778226179000,29.12,79561.77,0.0,-0.48301,0.00019,28.80631]
[1778226179169,29.12,79561.63,0.0,-0.48304,0.00019,28.80634]
[1778226181053,29.12,79562.11,0.0,-0.48295,0.00019,28.80624]
[1778226181091,29.12,79557.75,0.0,-0.48378,0.00019,28.80715]
[1778226186917,29.12,79557.6,0.0,-0.48381,0.00019,28.80718]
[1778226186926,29.12,79557.6,0.0,-0.48381,0.00019,28.80718]
[1778226186991,29.13,79558.26,0.0,-0.48368,0.00019,28.80705]
[1778226191968,29.13,79564.64,0.0,-0.48247,0.00019,28.80566]
[1778226198011,29.13,79562.94,0.0,-0.4828,0.00019,28.80606]
[1778226203061,29.14,79562.27,0.0,-0.48292,0.00019,28.80621]
[1778226208082,29.14,79561.39,0.0,-0.48309,0.00019,28.80641]
[1778226210098,29.14,79553.1,0.0,-0.48466,0.00019,28.80799]
[1778226215132,29.14,79553.27,0.0,-0.48463,0.00019,28.80464]
[1778226220218,29.15,79553.88,0.0,-0.48451,0.00019,28.80454]
[1778226230237,29.15,79555.19,0.0,-0.48427,0.00019,28.80432]
[1778226233177,29.15,79563.77,0.0,-0.48264,0.00019,28.80256]
[1778226238294,29.16,79563.21,0.0,-0.48275,0.00019,28.80269]
[1778226243330,29.16,79561.7,0.0,-0.48304,0.00019,28.80303]
[1778226248365,29.17,79560.75,0.0,-0.48322,0.00019,28.80324]
[1778226253401,29.17,79558.58,0.0,-0.48363,0.00019,28.80369]
[1778226258519,29.17,79558.54,0.0,-0.48364,0.00019,28.8037]
[1778226264478,29.18,79554.56,0.0,-0.48439,0.00019,28.80444]
[1778226270074,29.18,79556.73,0.0,-0.48398,0.00019,28.80405]
[1778226277569,29.19,79557.59,0.0,-0.48382,0.00019,28.80057]
[1778226282607,29.19,79557.79,0.0,-0.48378,0.00019,28.80054]
[1778226288099,29.2,79554.51,0.0,-0.4844,0.00019,28.80114]
[1778226288283,29.2,79554.51,0.0,-0.4844,0.00019,28.80114]
[1778226288220,29.2,79554.58,0.0,-0.48439,0.00019,28.80113]
[1778226289114,29.2,79554.58,0.0,-0.48439,0.00019,28.80113]
[1778226290490,29.2,79563.09,0.0,-0.48278,0.00019,28.79942]
[1778226291132,29.2,79564.8,0.0,-0.48246,0.00019,28.79903]
[1778226299724,29.21,79563.51,0.0,-0.4827,0.00019,28.79934]
[1778226304759,29.21,79562.83,0.0,-0.48283,0.00019,28.79949]
[1778226309794,29.22,79562.27,0.0,-0.48294,0.00019,28.79962]
[1778226315836,29.22,79564.77,0.0,-0.48247,0.00019,28.79905]
[1778226320871,29.23,79565.9,0.0,-0.48226,0.00019,28.79878]
[1778226325905,29.23,79568.14,0.0,-0.48184,0.00019,28.79823]
[1778226330941,29.24,79567.27,0.0,-0.482,0.00019,28.79845]
[1778226335976,29.25,79568.26,0.0,-0.48182,0.00019,28.79488]
[1778226341013,29.25,79566.51,0.0,-0.48215,0.00019,28.79533]
[1778226346046,29.26,79565.24,0.0,-0.48239,0.00019,28.79564]
[1778226351083,29.26,79564.2,0.0,-0.48259,0.00019,28.79589]
[1778226356118,29.27,79562.29,0.0,-0.48295,0.00019,28.79633]
[1778226361151,29.27,79562.1,0.0,-0.48298,0.00019,28.79637]
[1778226363517,29.28,79562.24,0.0,-0.48296,0.00019,28.79634]
[1778226363608,29.28,79562.24,0.0,-0.48296,0.00019,28.79634]
[1778226364173,29.28,79560.77,0.0,-0.48324,0.00019,28.79666]
[1778226365180,29.28,79548.33,0.0,-0.48558,0.00019,28.79878]
[1778226366187,29.28,79545.93,0.0,-0.48603,0.00019,28.79907]
[1778226366558,29.28,79545.93,0.0,-0.48603,0.00019,28.79907]
[1778226366565,29.28,79545.93,0.0,-0.48603,0.00019,28.79907]
[1778226367194,29.28,79545.34,0.0,-0.48614,0.00019,28.79914]
[1778226372228,29.28,79548.52,0.0,-0.48554,0.00019,28.79876]
[1778226377263,29.28,79549.33,0.0,-0.48539,0.00019,28.79865]
[1778226384312,29.28,79550.63,0.0,-0.48515,0.00019,28.79847]
[1778226388340,29.28,79557.41,0.0,-0.48387,0.00019,28.79734]
[1778226394382,29.29,79557.13,0.0,-0.48392,0.00019,28.79407]
[1778226399784,29.29,79556.02,0.0,-0.48413,0.00019,28.79427]
[1778226405463,29.29,79557.24,0.0,-0.4839,0.00019,28.79405]
[1778226410376,29.29,79546.33,0.0,-0.48596,0.00019,28.79571]
[1778226411172,29.29,79546.33,0.0,-0.48596,0.00019,28.79571]
[1778226411181,29.29,79546.33,0.0,-0.48596,0.00019,28.79571]
[1778226411322,29.29,79545.92,0.0,-0.48604,0.00019,28.79576]
[1778226416245,29.29,79545.03,0.0,-0.4862,0.00019,28.79585]
[1778226416249,29.29,79545.03,0.0,-0.4862,0.00019,28.79585]
[1778226416286,29.29,79544.84,0.0,-0.48624,0.00019,28.79588]
[1778226417844,29.29,79544.84,0.0,-0.48624,0.00019,28.79588]
[1778226417853,29.29,79544.84,0.0,-0.48624,0.00019,28.79588]
[1778226418400,29.29,79544.92,0.0,-0.48622,0.00019,28.79587]
[1778226423589,29.29,79544.1,0.0,-0.48638,0.00019,28.79595]
[1778226428625,29.28,79543.61,0.0,-0.48647,0.00019,28.796]
[1778226433660,29.27,79542.75,0.0,-0.48663,0.00019,28.79608]
[1778226438694,29.27,79542.57,0.0,-0.48667,0.00019,28.7961]
[1778226443780,29.27,79543.44,0.0,-0.4865,0.00019,28.79602]
[1778226445065,29.27,79543.44,0.0,-0.4865,0.00019,28.79602]
[1778226445335,29.28,79543.44,0.0,-0.4865,0.00019,28.79602]
[1778226447119,29.28,79543.93,0.0,-0.48641,0.00019,28.79597]
[1778226447124,29.28,79543.93,0.0,-0.48641,0.00019,28.79597]
[1778226447136,29.28,79543.93,0.0,-0.48641,0.00019,28.79597]
[1778226450348,29.28,79543.45,0.0,-0.4865,0.00019,28.79602]
[1778226450377,29.28,79543.45,0.0,-0.4865,0.00019,28.79602]
[1778226451241,29.28,79543.56,0.0,-0.48648,0.00019,28.796]
[1778226451440,29.28,79543.0,0.0,-0.48658,0.00019,28.79274]
[1778226453204,29.27,79542.29,0.0,-0.48672,0.00019,28.7928]
[1778226453479,29.27,79542.29,0.0,-0.48672,0.00019,28.7928]
[1778226453335,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226453566,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226453724,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226453736,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226453921,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226453942,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454141,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454150,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454360,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454388,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454397,29.27,79548.5,0.0,-0.48555,0.00019,28.79211]
[1778226454461,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226454560,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226454569,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226454574,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226454578,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226454808,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226455726,29.28,79556.57,0.0,-0.48403,0.00019,28.79084]
[1778226456424,29.28,79557.32,0.0,-0.48388,0.00019,28.7907]
[1778226461435,29.28,79554.64,0.0,-0.48439,0.00019,28.79118]
[1778226461585,29.28,79554.47,0.0,-0.48442,0.00019,28.79121]
[1778226461589,29.28,79554.47,0.0,-0.48442,0.00019,28.79121]
[1778226461614,29.28,79554.47,0.0,-0.48442,0.00019,28.79121]
[1778226461856,29.28,79554.47,0.0,-0.48442,0.00019,28.79121]
[1778226464977,29.28,79555.43,0.0,-0.48424,0.00019,28.79105]
[1778226465475,29.28,79555.15,0.0,-0.48429,0.00019,28.7911]
[1778226466381,29.28,79546.66,0.0,-0.48589,0.00019,28.79234]
[1778226467979,29.28,79544.83,0.0,-0.48624,0.00019,28.79255]
[1778226467986,29.28,79544.83,0.0,-0.48624,0.00019,28.79255]
[1778226469448,29.28,79544.11,0.0,-0.48638,0.00019,28.79263]
[1778226474463,29.28,79544.39,0.0,-0.48632,0.00019,28.7926]
[1778226475977,29.28,79542.98,0.0,-0.48659,0.00019,28.79274]
[1778226476408,29.27,79541.88,0.0,-0.4868,0.00019,28.79284]
[1778226477001,29.27,79541.88,0.0,-0.4868,0.00019,28.79284]
[1778226477010,29.27,79541.88,0.0,-0.4868,0.00019,28.79284]
[1778226477423,29.27,79541.88,0.0,-0.4868,0.00019,28.79284]
[1778226478040,29.27,79541.88,0.0,-0.4868,0.00019,28.79284]
[1778226478474,29.27,79541.71,0.0,-0.48683,0.00019,28.79285]
[1778226479348,29.27,79541.71,0.0,-0.48683,0.00019,28.79285]
[1778226479360,29.27,79541.71,0.0,-0.48683,0.00019,28.79285]
[1778226479413,29.27,79541.61,0.0,-0.48685,0.00019,28.79286]
[1778226485019,29.27,79545.88,0.0,-0.48604,0.00019,28.79243]
[1778226490053,29.28,79548.82,0.0,-0.48549,0.00019,28.79207]
[1778226495087,29.27,79549.03,0.0,-0.48545,0.00019,28.79204]
[1778226498106,29.27,79548.33,0.0,-0.48558,0.00019,28.79213]
[1778226498187,29.27,79548.33,0.0,-0.48558,0.00019,28.79213]
[1778226498327,29.27,79558.75,0.0,-0.48361,0.00019,28.79042]
[1778226500122,29.27,79567.71,0.0,-0.48193,0.00019,28.78839]
[1778226502140,29.28,79568.75,0.0,-0.48173,0.00019,28.78813]
[1778226502775,29.28,79568.75,0.0,-0.48173,0.00019,28.78813]
[1778226503456,29.28,79571.39,0.0,-0.48123,0.00019,28.78742]
[1778226508465,29.28,79568.73,0.0,-0.48174,0.00019,28.78814]
[1778226513346,29.29,79566.54,0.0,-0.48215,0.00019,28.78537]
[1778226513367,29.29,79566.54,0.0,-0.48215,0.00019,28.78537]
[1778226513455,29.29,79567.27,0.0,-0.48201,0.00019,28.78519]
[1778226516235,29.29,79577.09,0.0,-0.48016,0.00019,28.78241]
[1778226517716,29.29,79579.22,0.0,-0.47976,0.00019,28.78173]
[1778226517721,29.29,79579.22,0.0,-0.47976,0.00019,28.78173]
[1778226518248,29.29,79576.22,0.0,-0.48033,0.00019,28.78268]
[1778226523283,29.3,79576.83,0.0,-0.48021,0.00019,28.7825]
[1778226528319,29.31,79575.03,0.0,-0.48055,0.00019,28.78306]
[1778226532239,29.31,79573.98,0.0,-0.48075,0.00019,28.78338]
[1778226532327,29.31,79573.98,0.0,-0.48075,0.00019,28.78338]
[1778226532379,29.31,79573.98,0.0,-0.48075,0.00019,28.78338]
[1778226532478,29.31,79583.28,0.0,-0.479,0.00019,28.78036]
[1778226534435,29.31,79589.99,0.0,-0.47774,0.00019,28.77785]
[1778226538481,29.31,79596.23,0.0,-0.47657,0.00019,28.77524]
[1778226541260,29.31,79601.28,0.0,-0.47562,0.00019,28.77295]
[1778226541266,29.31,79601.28,0.0,-0.47562,0.00019,28.77295]
[1778226541520,29.31,79602.96,0.0,-0.4753,0.00019,28.77215]
[1778226546535,29.31,79604.59,0.0,-0.47499,0.00019,28.77135]
[1778226550087,29.3,79601.99,0.0,-0.47548,0.00019,28.7726]
[1778226550118,29.3,79601.99,0.0,-0.47548,0.00019,28.7726]
[1778226553196,29.3,79599.06,0.0,-0.47603,0.00019,28.77396]
[1778226553502,29.3,79599.06,0.0,-0.47603,0.00019,28.77396]
[1778226553556,29.3,79599.06,0.0,-0.47603,0.00019,28.77396]
[1778226553516,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226553875,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554025,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554057,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554225,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554234,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554423,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554439,29.3,79607.35,0.0,-0.47447,0.00019,28.76997]
[1778226554524,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226554629,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226554651,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226554836,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226554859,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555041,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555066,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555253,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555273,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555454,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555481,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555483,29.3,79603.56,0.0,-0.47519,0.00019,28.77185]
[1778226555549,29.3,79604.84,0.0,-0.47494,0.00019,28.77122]
[1778226556742,29.3,79604.84,0.0,-0.47494,0.00019,28.77122]
[1778226556755,29.3,79604.84,0.0,-0.47494,0.00019,28.77122]
[1778226557523,29.3,79606.1,0.0,-0.47471,0.00019,28.77059]
[1778226559973,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226559983,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560157,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560173,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560277,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560292,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560497,29.3,79607.02,0.0,-0.47453,0.00019,28.77013]
[1778226560545,29.3,79621.11,0.0,-0.47188,0.00019,28.76235]
[1778226561552,29.3,79630.24,0.0,-0.47017,0.00019,28.75663]
[1778226562336,29.3,79630.24,0.0,-0.47017,0.00019,28.75663]
[1778226562560,29.3,79640.71,0.0,-0.4682,0.00019,28.74941]
[1778226563852,29.3,79640.45,0.0,-0.46825,0.00019,28.7496]
[1778226563862,29.3,79640.45,0.0,-0.46825,0.00019,28.7496]
[1778226564572,29.29,79638.68,0.0,-0.46858,0.00019,28.75086]
[1778226569608,29.29,79637.68,0.0,-0.46877,0.00019,28.75157]
[1778226572412,29.29,79642.78,0.0,-0.46781,0.00019,28.74456]
[1778226572419,29.29,79642.78,0.0,-0.46781,0.00019,28.74456]
[1778226572578,29.29,79646.22,0.0,-0.46716,0.00019,28.74199]
[1778226573202,29.29,79646.22,0.0,-0.46716,0.00019,28.74199]
[1778226573405,29.29,79648.84,0.0,-0.46667,0.00019,28.73999]
[1778226579257,29.29,79652.67,0.0,-0.46595,0.00019,28.73696]
[1778226580743,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226580806,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226581297,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226581328,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226581504,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226581598,29.29,79656.17,0.0,-0.46529,0.00019,28.73411]
[1778226581615,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226581685,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226581806,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226581830,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582014,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582043,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582222,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582247,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582422,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582454,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582626,29.29,79663.78,0.0,-0.46386,0.00019,28.72768]
[1778226582460,29.29,79686.18,0.0,-0.45966,0.00019,28.70659]
[1778226582671,29.29,79686.18,0.0,-0.45966,0.00019,28.70659]
[1778226582674,29.29,79686.18,0.0,-0.45966,0.00019,28.70659]
[1778226582857,29.28,79691.35,0.0,-0.45869,0.00019,28.70121]
[1778226584911,29.27,79686.52,0.0,-0.45958,0.00019,28.70611]
[1778226585545,29.27,79677.26,0.0,-0.46132,0.00019,28.71528]
[1778226585832,29.27,79677.26,0.0,-0.46132,0.00019,28.71528]
[1778226585926,29.27,79677.26,0.0,-0.46132,0.00019,28.71528]
[1778226586613,29.27,79675.45,0.0,-0.46166,0.00019,28.717]
[1778226587551,29.27,79668.31,0.0,-0.463,0.00019,28.72358]
[1778226588027,29.27,79668.31,0.0,-0.463,0.00019,28.72358]
[1778226588583,29.27,79665.66,0.0,-0.4635,0.00019,28.72594]
[1778226588986,29.27,79665.66,0.0,-0.4635,0.00019,28.72594]
[1778226589609,29.27,79663.04,0.0,-0.46399,0.00019,28.72823]
[1778226591300,29.27,79658.36,0.0,-0.46487,0.00019,28.73221]
[1778226591572,29.27,79654.96,0.0,-0.4655,0.00019,28.73502]
[1778226593333,29.27,79654.36,0.0,-0.46562,0.00019,28.7355]
[1778226593622,29.27,79646.44,0.0,-0.4671,0.00019,28.74172]
[1778226594089,29.27,79646.44,0.0,-0.4671,0.00019,28.74172]
[1778226594121,29.27,79646.44,0.0,-0.4671,0.00019,28.74172]
[1778226594500,29.27,79644.75,0.0,-0.46742,0.00019,28.743]
[1778226595441,29.27,79653.11,0.0,-0.46585,0.00019,28.73651]
[1778226596497,29.27,79656.69,0.0,-0.46518,0.00019,28.73359]
[1778226597997,29.27,79657.58,0.0,-0.46501,0.00019,28.73285]
[1778226598564,29.27,79656.98,0.0,-0.46512,0.00019,28.73334]
[1778226599491,29.27,79656.98,0.0,-0.46512,0.00019,28.73334]
[1778226599514,29.27,79656.98,0.0,-0.46512,0.00019,28.73334]
[1778226599528,29.27,79656.98,0.0,-0.46512,0.00019,28.73334]
[1778226600564,29.27,79658.53,0.0,-0.46483,0.00019,28.73205]
[1778226600602,29.27,79661.8,0.0,-0.46422,0.00019,28.72927]
[1778226601586,29.27,79661.8,0.0,-0.46422,0.00019,28.72927]
[1778226601599,29.27,79661.8,0.0,-0.46422,0.00019,28.72927]
[1778226601638,29.27,79669.1,0.0,-0.46284,0.00019,28.72283]
[1778226606638,29.26,79674.83,0.0,-0.46177,0.00019,28.71752]
[1778226610591,29.26,79682.17,0.0,-0.46038,0.00019,28.71037]
[1778226615608,29.24,79680.71,0.0,-0.46064,0.00019,28.71168]
[1778226618684,29.24,79665.27,0.0,-0.46354,0.00019,28.72607]
[1778226619639,29.23,79654.49,0.0,-0.46556,0.00019,28.73521]
[1778226619713,29.23,79654.49,0.0,-0.46556,0.00019,28.73521]
[1778226619723,29.23,79654.49,0.0,-0.46556,0.00019,28.73521]
[1778226620590,29.23,79654.36,0.0,-0.46559,0.00019,28.73532]
[1778226621299,29.23,79654.36,0.0,-0.46559,0.00019,28.73532]
[1778226621316,29.23,79654.36,0.0,-0.46559,0.00019,28.73532]
[1778226621614,29.23,79657.96,0.0,-0.46491,0.00019,28.73235]
[1778226622125,29.23,79657.96,0.0,-0.46491,0.00019,28.73235]
[1778226622486,29.23,79665.19,0.0,-0.46355,0.00019,28.72613]
[1778226623941,29.23,79666.81,0.0,-0.46324,0.00019,28.72469]
[1778226623979,29.23,79666.81,0.0,-0.46324,0.00019,28.72469]
[1778226624202,29.23,79666.81,0.0,-0.46324,0.00019,28.72469]
[1778226624661,29.23,79667.96,0.0,-0.46303,0.00019,28.72365]
[1778226629696,29.23,79670.39,0.0,-0.46257,0.00019,28.72143]
[1778226633014,29.23,79670.78,0.0,-0.46249,0.00019,28.71772]
[1778226633096,29.23,79670.78,0.0,-0.46249,0.00019,28.71772]
[1778226633487,29.23,79672.08,0.0,-0.46225,0.00019,28.71652]
[1778226634190,29.23,79680.92,0.0,-0.46058,0.00019,28.70806]
[1778226636074,29.23,79683.78,0.0,-0.46005,0.00019,28.70522]
[1778226637274,29.23,79683.78,0.0,-0.46005,0.00019,28.70522]
[1778226637282,29.23,79683.78,0.0,-0.46005,0.00019,28.70522]
[1778226637661,29.23,79684.43,0.0,-0.45993,0.00019,28.70457]
[1778226642668,29.22,79681.14,0.0,-0.46054,0.00019,28.70781]
[1778226645836,29.22,79677.55,0.0,-0.46121,0.00019,28.71128]
[1778226646715,29.22,79675.8,0.0,-0.46154,0.00019,28.71295]
[1778226647661,29.21,79669.02,0.0,-0.46281,0.00019,28.71925]
[1778226652672,29.21,79665.3,0.0,-0.46351,0.00019,28.72256]
[1778226654620,29.21,79657.93,0.0,-0.46489,0.00019,28.7289]
[1778226659647,29.21,79662.71,0.0,-0.46399,0.00019,28.7248]
[1778226664654,29.2,79658.4,0.0,-0.4648,0.00019,28.72847]
[1778226669424,29.2,79659.32,0.0,-0.46462,0.00019,28.72767]
[1778226669641,29.2,79659.76,0.0,-0.46454,0.00019,28.72729]
[1778226674666,29.19,79660.56,0.0,-0.46438,0.00019,28.72659]
[1778226675684,29.19,79649.06,0.0,-0.46655,0.00019,28.73601]
[1778226676285,29.19,79649.06,0.0,-0.46655,0.00019,28.73601]
[1778226676655,29.19,79643.24,0.0,-0.46764,0.00019,28.74045]
[1778226677726,29.19,79643.24,0.0,-0.46764,0.00019,28.74045]
[1778226678597,29.19,79645.96,0.0,-0.46713,0.00019,28.7384]
[1778226683406,29.19,79653.12,0.0,-0.46578,0.00019,28.73277]
[1778226688440,29.19,79657.66,0.0,-0.46493,0.00019,28.72903]
[1778226693474,29.19,79659.26,0.0,-0.46462,0.00019,28.72433]
[1778226698510,29.19,79659.99,0.0,-0.46448,0.00019,28.7237]
[1778226704551,29.19,79660.17,0.0,-0.46445,0.00019,28.72354]
[1778226709587,29.18,79662.5,0.0,-0.46401,0.00019,28.72152]
[1778226714625,29.18,79662.36,0.0,-0.46403,0.00019,28.72163]
[1778226719659,29.18,79662.32,0.0,-0.46404,0.00019,28.72165]
[1778226723578,29.18,79660.41,0.0,-0.46439,0.00019,28.7233]
[1778226723684,29.18,79656.4,0.0,-0.46515,0.00019,28.72668]
[1778226726709,29.18,79649.74,0.0,-0.4664,0.00019,28.73206]
[1778226731742,29.18,79651.91,0.0,-0.466,0.00019,28.73034]
[1778226736781,29.18,79652.64,0.0,-0.46586,0.00019,28.72975]
[1778226741812,29.18,79653.89,0.0,-0.46562,0.00019,28.72873]
[1778226747524,29.18,79654.9,0.0,-0.46543,0.00019,28.7279]
[1778226752888,29.18,79654.7,0.0,-0.46547,0.00019,28.72473]
[1778226757924,29.18,79658.79,0.0,-0.46469,0.00019,28.72132]
[1778226760358,29.18,79660.5,0.0,-0.46437,0.00019,28.71987]
[1778226760632,29.18,79660.31,0.0,-0.46441,0.00019,28.72003]
[1778226761951,29.18,79666.52,0.0,-0.46324,0.00019,28.71459]
[1778226763415,29.18,79666.52,0.0,-0.46324,0.00019,28.71459]
[1778226763426,29.18,79666.52,0.0,-0.46324,0.00019,28.71459]
[1778226763484,29.18,79669.19,0.0,-0.46274,0.00019,28.71218]
[1778226769000,29.18,79670.92,0.0,-0.46241,0.00019,28.71058]
[1778226774036,29.17,79672.99,0.0,-0.46202,0.00019,28.70865]
[1778226779301,29.17,79673.82,0.0,-0.46186,0.00019,28.70786]
[1778226782032,29.17,79672.77,0.0,-0.46206,0.00019,28.70884]
[1778226782850,29.17,79672.29,0.0,-0.46215,0.00019,28.70929]
[1778226787868,29.17,79671.81,0.0,-0.46224,0.00019,28.70973]
[1778226792886,29.17,79670.56,0.0,-0.46247,0.00019,28.71088]
[1778226797914,29.17,79669.34,0.0,-0.4627,0.00019,28.71199]
[1778226798124,29.17,79669.34,0.0,-0.4627,0.00019,28.71199]
[1778226798820,29.17,79670.74,0.0,-0.46244,0.00019,28.7107]
[1778226804248,29.16,79677.31,0.0,-0.4612,0.00019,28.70447]
[1778226809283,29.16,79676.4,0.0,-0.46136,0.00019,28.70533]
[1778226814318,29.16,79673.9,0.0,-0.46183,0.00019,28.70435]
[1778226819028,29.16,79673.44,0.0,-0.46191,0.00019,28.70477]
[1778226819911,29.16,79673.13,0.0,-0.46197,0.00019,28.70506]
[1778226824935,29.15,79674.14,0.0,-0.46178,0.00019,28.70409]
[1778226828943,29.15,79667.73,0.0,-0.46299,0.00019,28.71001]
[1778226833949,29.15,79672.36,0.0,-0.46211,0.00019,28.70574]
[1778226838956,29.15,79669.15,0.0,-0.46271,0.00019,28.70869]
[1778226843966,29.14,79668.31,0.0,-0.46287,0.00019,28.70944]
[1778226848990,29.14,79667.93,0.0,-0.46294,0.00019,28.70977]
[1778226853990,29.14,79666.85,0.0,-0.46314,0.00019,28.71073]
[1778226859004,29.13,79662.11,0.0,-0.46403,0.00019,28.71491]
[1778226864007,29.13,79665.19,0.0,-0.46345,0.00019,28.71218]
[1778226869019,29.13,79665.6,0.0,-0.46337,0.00019,28.71179]
[1778226874036,29.13,79664.7,0.0,-0.46353,0.00019,28.70924]
[1778226879049,29.12,79663.41,0.0,-0.46377,0.00019,28.71036]
[1778226884054,29.12,79663.16,0.0,-0.46382,0.00019,28.71056]
[1778226889062,29.12,79663.32,0.0,-0.46378,0.00019,28.71041]
[1778226892347,29.11,79663.26,0.0,-0.46379,0.00019,28.71045]
[1778226892355,29.11,79663.26,0.0,-0.46379,0.00019,28.71045]
[1778226892925,29.11,79663.26,0.0,-0.46379,0.00019,28.71044]
[1778226897938,29.11,79664.14,0.0,-0.46362,0.00019,28.70965]
[1778226902949,29.11,79664.78,0.0,-0.4635,0.00019,28.70906]
[1778226907963,29.1,79664.99,0.0,-0.46346,0.00019,28.70885]
[1778226912969,29.1,79664.18,0.0,-0.4636,0.00019,28.70954]
[1778226917989,29.09,79664.04,0.0,-0.46363,0.00019,28.70963]
[1778226923013,29.09,79664.39,0.0,-0.46356,0.00019,28.70929]
[1778226923217,29.09,79664.34,0.0,-0.46356,0.00019,28.70933]
[1778226923534,29.09,79665.51,0.0,-0.46334,0.00019,28.70829]
[1778226928534,29.08,79671.76,0.0,-0.46216,0.00019,28.70252]
[1778226934154,29.07,79673.48,0.0,-0.46182,0.00019,28.6975]
[1778226936428,29.07,79673.88,0.0,-0.46174,0.00019,28.69711]
[1778226936872,29.07,79673.88,0.0,-0.46174,0.00019,28.69711]
[1778226937230,29.07,79681.01,0.0,-0.46039,0.00019,28.69015]
[1778226942210,29.07,79687.65,0.0,-0.45915,0.00019,28.68343]
[1778226945988,29.08,79689.01,0.0,-0.45889,0.00019,28.68202]
[1778226946238,29.08,79689.07,0.0,-0.45888,0.00019,28.68198]
[1778226948253,29.08,79676.3,0.0,-0.46129,0.00019,28.69483]
[1778226954979,29.07,79673.24,0.0,-0.46186,0.00019,28.69772]
[1778226962352,29.06,79672.27,0.0,-0.46204,0.00019,28.69856]
[1778226967387,29.05,79670.1,0.0,-0.46244,0.00019,28.70055]
[1778226973051,29.05,79675.72,0.0,-0.46137,0.00019,28.6952]
[1778226974993,29.04,79659.35,0.0,-0.46447,0.00019,28.71011]
[1778226977466,29.04,79659.85,0.0,-0.46437,0.00019,28.70967]
[1778226977625,29.04,79659.85,0.0,-0.46437,0.00019,28.70967]
[1778226978027,29.04,79657.65,0.0,-0.46479,0.00019,28.71155]
[1778226979028,29.04,79641.12,0.0,-0.46792,0.00019,28.7247]
[1778226979655,29.04,79641.12,0.0,-0.46792,0.00019,28.7247]
[1778226980022,29.04,79640.02,0.0,-0.46813,0.00019,28.72551]
[1778226980958,29.04,79640.02,0.0,-0.46813,0.00019,28.72551]
[1778226980989,29.04,79640.02,0.0,-0.46813,0.00019,28.72551]
[1778226981048,29.04,79635.66,0.0,-0.46896,0.00019,28.72865]
[1778226981731,29.04,79635.66,0.0,-0.46896,0.00019,28.72865]
[1778226981989,29.04,79636.15,0.0,-0.46886,0.00019,28.7283]
[1778226983611,29.04,79638.54,0.0,-0.46841,0.00019,28.72659]
[1778226983623,29.04,79638.54,0.0,-0.46841,0.00019,28.72659]
[1778226983661,29.04,79640.8,0.0,-0.46798,0.00019,28.72494]
[1778226989542,29.05,79645.17,0.0,-0.46716,0.00019,28.72166]
[1778226994576,29.05,79645.97,0.0,-0.467,0.00019,28.71772]
[1778226999613,29.05,79648.32,0.0,-0.46656,0.00019,28.7159]
[1778227004647,29.05,79650.48,0.0,-0.46615,0.00019,28.71419]
[1778227009682,29.05,79650.39,0.0,-0.46617,0.00019,28.71427]
[1778227011696,29.05,79642.93,0.0,-0.46758,0.00019,28.72006]
[1778227016980,29.06,79638.61,0.0,-0.4684,0.00019,28.72326]
[1778227021391,29.06,79631.94,0.0,-0.46967,0.00019,28.72795]
[1778227027809,29.06,79625.01,0.0,-0.47098,0.00019,28.73251]
[1778227032866,29.06,79620.37,0.0,-0.47186,0.00019,28.7354]
[1778227035193,29.06,79619.47,0.0,-0.47203,0.00019,28.73594]
[1778227036093,29.06,79619.19,0.0,-0.47209,0.00019,28.73611]
[1778227037196,29.06,79620.63,0.0,-0.47181,0.00019,28.73524]
[1778227037208,29.06,79620.63,0.0,-0.47181,0.00019,28.73524]
[1778227041305,29.05,79622.58,0.0,-0.47144,0.00019,28.73403]
[1778227041908,29.05,79622.58,0.0,-0.47144,0.00019,28.73403]
[1778227046943,29.05,79623.94,0.0,-0.47118,0.00019,28.73317]
[1778227051978,29.05,79624.32,0.0,-0.4711,0.00019,28.72958]
[1778227057014,29.04,79626.28,0.0,-0.47073,0.00019,28.72832]
[1778227062050,29.04,79628.86,0.0,-0.47024,0.00019,28.72663]
[1778227068091,29.04,79629.63,0.0,-0.47009,0.00019,28.7261]
[1778227073600,29.03,79630.76,0.0,-0.46988,0.00019,28.72533]
[1778227075141,29.03,79622.27,0.0,-0.47148,0.00019,28.73082]
[1778227076148,29.03,79615.53,0.0,-0.47276,0.00019,28.73485]
[1778227081183,29.03,79621.15,0.0,-0.4717,0.00019,28.73151]
[1778227082974,29.03,79620.27,0.0,-0.47186,0.00019,28.73204]
[1778227083197,29.03,79622.49,0.0,-0.47144,0.00019,28.73067]
[1778227088227,29.03,79624.06,0.0,-0.47114,0.00019,28.72969]
[1778227088639,29.03,79624.06,0.0,-0.47114,0.00019,28.72969]
[1778227088644,29.03,79624.06,0.0,-0.47114,0.00019,28.72969]
[1778227088740,29.03,79624.13,0.0,-0.47113,0.00019,28.72965]
[1778227094299,29.03,79624.03,0.0,-0.47115,0.00019,28.72972]
[1778227099732,29.04,79628.74,0.0,-0.47026,0.00019,28.72669]
[1778227099740,29.04,79628.74,0.0,-0.47026,0.00019,28.72669]
[1778227099814,29.04,79631.29,0.0,-0.46978,0.00019,28.72499]
[1778227103072,29.04,79631.41,0.0,-0.46975,0.00019,28.72491]
[1778227103075,29.04,79631.41,0.0,-0.46975,0.00019,28.72491]
[1778227103221,29.04,79631.41,0.0,-0.46975,0.00019,28.72491]
[1778227103229,29.04,79631.41,0.0,-0.46975,0.00019,28.72491]
[1778227103138,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227103494,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227103503,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227103892,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227105090,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227105095,29.04,79632.7,0.0,-0.46951,0.00019,28.72403]
[1778227105185,29.04,79632.99,0.0,-0.46946,0.00019,28.72384]
[1778227110674,29.04,79631.87,0.0,-0.46967,0.00019,28.72461]
[1778227114380,29.05,79632.99,0.0,-0.46946,0.00019,28.72052]
[1778227115389,29.05,79633.53,0.0,-0.46936,0.00019,28.72015]
[1778227115479,29.05,79634.28,0.0,-0.46921,0.00019,28.71963]
[1778227121745,29.05,79634.75,0.0,-0.46913,0.00019,28.71931]
[1778227127512,29.05,79637.24,0.0,-0.46866,0.00019,28.71757]
[1778227132549,29.06,79639.24,0.0,-0.46828,0.00019,28.71613]
[1778227137583,29.06,79643.8,0.0,-0.46742,0.00019,28.71274]
[1778227142746,29.06,79649.89,0.0,-0.46626,0.00019,28.70801]
[1778227142754,29.06,79649.89,0.0,-0.46626,0.00019,28.70801]
[1778227142801,29.06,79657.57,0.0,-0.46481,0.00019,28.70169]
[1778227144176,29.06,79657.57,0.0,-0.46481,0.00019,28.70169]
[1778227144178,29.06,79657.57,0.0,-0.46481,0.00019,28.70169]
[1778227144191,29.06,79657.57,0.0,-0.46481,0.00019,28.70169]
[1778227144274,29.06,79657.97,0.0,-0.46473,0.00019,28.70135]
[1778227151686,29.06,79664.68,0.0,-0.46346,0.00019,28.6955]
[1778227156718,29.06,79661.97,0.0,-0.46398,0.00019,28.6979]
[1778227162761,29.06,79662.49,0.0,-0.46388,0.00019,28.69744]
[1778227167852,29.06,79661.25,0.0,-0.46411,0.00019,28.69852]
[1778227172890,29.06,79657.38,0.0,-0.46484,0.00019,28.6985]
[1778227177924,29.06,79657.42,0.0,-0.46483,0.00019,28.69847]
[1778227181248,29.06,79656.01,0.0,-0.4651,0.00019,28.69965]
[1778227181252,29.06,79656.01,0.0,-0.4651,0.00019,28.69965]
[1778227181310,29.06,79656.95,0.0,-0.46492,0.00019,28.69886]
[1778227186987,29.05,79659.45,0.0,-0.46445,0.00019,28.69673]
[1778227192022,29.05,79656.02,0.0,-0.4651,0.00019,28.69964]
[1778227193561,29.05,79656.02,0.0,-0.4651,0.00019,28.69964]
[1778227194036,29.05,79656.35,0.0,-0.46503,0.00019,28.69936]
[1778227199087,29.05,79661.12,0.0,-0.46413,0.00019,28.69527]
[1778227200711,29.05,79655.99,0.0,-0.4651,0.00019,28.69966]
[1778227203050,29.05,79667.82,0.0,-0.46286,0.00019,28.68929]
[1778227200152,29.05,79667.82,0.0,-0.46286,0.00019,28.68929]
[1778227213885,29.05,79667.82,0.0,-0.46286,0.00019,28.68929]
[1778227214223,29.05,79696.45,0.0,-0.45745,0.00019,28.66046]
[1778227214618,29.05,79696.45,0.0,-0.45745,0.00019,28.66046]
[1778227215235,29.05,79677.25,0.0,-0.46108,0.00019,28.68038]
[1778227218299,29.05,79670.66,0.0,-0.46232,0.00019,28.68667]
[1778227221050,29.05,79670.43,0.0,-0.46237,0.00019,28.68688]
[1778227221325,29.05,79667.26,0.0,-0.46297,0.00019,28.6898]
[1778227222315,29.05,79658.95,0.0,-0.46454,0.00019,28.69715]
[1778227227347,29.05,79657.05,0.0,-0.4649,0.00019,28.69877]
[1778227228474,29.05,79656.92,0.0,-0.46492,0.00019,28.69888]
[1778227229362,29.05,79657.35,0.0,-0.46484,0.00019,28.69851]
[1778227231373,29.05,79648.8,0.0,-0.46646,0.00019,28.70218]
[1778227235403,29.05,79655.67,0.0,-0.46516,0.00019,28.69659]
[1778227240437,29.05,79646.78,0.0,-0.46684,0.00019,28.70376]
[1778227243460,29.05,79640.54,0.0,-0.46803,0.00019,28.70849]
[1778227249415,29.05,79638.47,0.0,-0.46842,0.00019,28.71]
[1778227253528,29.05,79637.38,0.0,-0.46862,0.00019,28.71079]
[1778227258564,29.05,79642.75,0.0,-0.46761,0.00019,28.70685]
[1778227262597,29.05,79636.41,0.0,-0.46881,0.00019,28.71148]
[1778227263604,29.05,79646.48,0.0,-0.4669,0.00019,28.70398]
[1778227265615,29.05,79651.53,0.0,-0.46594,0.00019,28.69998]
[1778227270650,29.05,79655.55,0.0,-0.46518,0.00019,28.69667]
[1778227275689,29.05,79655.42,0.0,-0.4652,0.00019,28.69678]
[1778227281728,29.05,79655.96,0.0,-0.4651,0.00019,28.69633]
[1778227286763,29.05,79659.26,0.0,-0.46448,0.00019,28.69353]
[1778227291799,29.05,79654.84,0.0,-0.46531,0.00019,28.69393]
[1778227292805,29.05,79645.33,0.0,-0.46712,0.00019,28.70154]
[1778227297840,29.06,79644.93,0.0,-0.46719,0.00019,28.70187]
[1778227302875,29.06,79648.42,0.0,-0.46654,0.00019,28.69917]
[1778227307910,29.07,79643.97,0.0,-0.46738,0.00019,28.70264]
[1778227311938,29.07,79637.47,0.0,-0.46862,0.00019,28.70745]
[1778227316974,29.07,79638.19,0.0,-0.46848,0.00019,28.70694]
[1778227322010,29.08,79638.17,0.0,-0.46849,0.00019,28.70697]
[1778227323016,29.08,79644.65,0.0,-0.46726,0.00019,28.70217]
[1778227326118,29.08,79644.66,0.0,-0.46726,0.00019,28.70217]
[1778227326183,29.08,79644.66,0.0,-0.46726,0.00019,28.70217]
[1778227326284,29.08,79643.69,0.0,-0.46745,0.00019,28.70291]
[1778227332078,29.09,79643.41,0.0,-0.4675,0.00019,28.70315]
[1778227337118,29.09,79648.24,0.0,-0.46659,0.00019,28.69945]
[1778227342152,29.09,79648.26,0.0,-0.46659,0.00019,28.69946]
[1778227349201,29.1,79646.86,0.0,-0.46686,0.00019,28.70058]
[1778227352223,29.1,79654.64,0.0,-0.46539,0.00019,28.69103]
[1778227357258,29.11,79654.02,0.0,-0.46551,0.00019,28.69157]
[1778227358119,29.11,79654.02,0.0,-0.46551,0.00019,28.69157]
[1778227358436,29.11,79652.54,0.0,-0.46579,0.00019,28.69278]
[1778227364308,29.12,79649.65,0.0,-0.46635,0.00019,28.69514]
[1778227366867,29.12,79648.48,0.0,-0.46657,0.00019,28.69607]
[1778227367127,29.12,79648.48,0.0,-0.46657,0.00019,28.69607]
[1778227367220,29.12,79647.97,0.0,-0.46667,0.00019,28.69648]
[1778227372363,29.13,79646.82,0.0,-0.46689,0.00019,28.6974]
[1778227377398,29.14,79645.7,0.0,-0.46711,0.00019,28.6983]
[1778227382433,29.14,79645.4,0.0,-0.46717,0.00019,28.69856]
[1778227384559,29.14,79645.16,0.0,-0.46721,0.00019,28.69875]
[1778227384751,29.14,79645.16,0.0,-0.46721,0.00019,28.69875]
[1778227385455,29.15,79644.66,0.0,-0.46731,0.00019,28.69914]
[1778227386461,29.15,79632.84,0.0,-0.46955,0.00019,28.70766]
[1778227391500,29.15,79630.95,0.0,-0.46991,0.00019,28.70896]
[1778227392859,29.15,79634.44,0.0,-0.46925,0.00019,28.70658]
[1778227393513,29.16,79636.95,0.0,-0.46877,0.00019,28.70483]
[1778227395528,29.16,79643.1,0.0,-0.46761,0.00019,28.70036]
[1778227395610,29.16,79643.1,0.0,-0.46761,0.00019,28.70036]
[1778227395624,29.16,79643.1,0.0,-0.46761,0.00019,28.70036]
[1778227396543,29.16,79642.97,0.0,-0.46764,0.00019,28.70047]
[1778227401577,29.17,79642.85,0.0,-0.46767,0.00019,28.70058]
[1778227403930,29.17,79642.85,0.0,-0.46767,0.00019,28.70058]
[1778227404576,29.17,79642.52,0.0,-0.46773,0.00019,28.70085]
[1778227405605,29.17,79654.55,0.0,-0.46546,0.00019,28.69144]
[1778227407523,29.17,79653.25,0.0,-0.46571,0.00019,28.6925]
[1778227412654,29.17,79652.61,0.0,-0.46582,0.00019,28.68967]
[1778227417690,29.17,79656.21,0.0,-0.46514,0.00019,28.68671]
[1778227421465,29.17,79667.94,0.0,-0.46293,0.00019,28.67651]
[1778227426753,29.16,79669.79,0.0,-0.46258,0.00019,28.6748]
[1778227431788,29.16,79669.45,0.0,-0.46264,0.00019,28.67509]
[1778227436823,29.16,79668.6,0.0,-0.4628,0.00019,28.67588]
[1778227440928,29.16,79670.02,0.0,-0.46253,0.00019,28.67459]
[1778227440929,29.16,79670.02,0.0,-0.46253,0.00019,28.67459]
[1778227440976,29.16,79672.24,0.0,-0.46212,0.00019,28.67253]
[1778227446893,29.16,79673.83,0.0,-0.46182,0.00019,28.67104]
[1778227451770,29.17,79674.35,0.0,-0.46172,0.00019,28.67055]
[1778227451929,29.17,79674.35,0.0,-0.46172,0.00019,28.67055]
[1778227456965,29.16,79675.35,0.0,-0.46153,0.00019,28.66958]
[1778227462000,29.16,79674.61,0.0,-0.46166,0.00019,28.67026]
[1778227467034,29.16,79674.72,0.0,-0.46164,0.00019,28.67016]
[1778227468118,29.16,79674.72,0.0,-0.46164,0.00019,28.67016]
[1778227468212,29.16,79674.71,0.0,-0.46164,0.00019,28.67017]
[1778227474083,29.16,79675.92,0.0,-0.46141,0.00019,28.66567]
[1778227479118,29.16,79677.15,0.0,-0.46118,0.00019,28.66448]
[1778227484153,29.16,79677.99,0.0,-0.46102,0.00019,28.66365]
[1778227489188,29.16,79677.62,0.0,-0.46109,0.00019,28.66401]
[1778227495232,29.16,79675.59,0.0,-0.46147,0.00019,28.66596]
[1778227500275,29.15,79679.8,0.0,-0.46068,0.00019,28.66186]
[1778227505302,29.15,79677.03,0.0,-0.4612,0.00019,28.66455]
[1778227511345,29.15,79675.06,0.0,-0.46157,0.00019,28.66643]
[1778227516381,29.15,79673.28,0.0,-0.4619,0.00019,28.66811]
[1778227522421,29.15,79672.49,0.0,-0.46205,0.00019,28.66884]
[1778227528374,29.15,79670.18,0.0,-0.46248,0.00019,28.67098]
[1778227533507,29.14,79669.66,0.0,-0.46258,0.00019,28.66811]
[1778227538537,29.14,79668.9,0.0,-0.46272,0.00019,28.6688]
[1778227544575,29.14,79667.57,0.0,-0.46297,0.00019,28.67]
[1778227549610,29.14,79667.97,0.0,-0.46289,0.00019,28.66963]
[1778227554645,29.14,79668.53,0.0,-0.46278,0.00019,28.6691]
[1778227560687,29.13,79669.01,0.0,-0.46269,0.00019,28.66865]
[1778227565722,29.13,79669.66,0.0,-0.46257,0.00019,28.66804]
[1778227570758,29.13,79668.37,0.0,-0.46281,0.00019,28.66921]
[1778227575794,29.13,79668.07,0.0,-0.46286,0.00019,28.66947]
[1778227578160,29.13,79667.86,0.0,-0.4629,0.00019,28.66966]
[1778227578281,29.13,79667.86,0.0,-0.4629,0.00019,28.66966]
[1778227578811,29.13,79668.19,0.0,-0.46284,0.00019,28.66936]
[1778227584263,29.13,79667.79,0.0,-0.46292,0.00019,28.66972]
[1778227589891,29.13,79665.17,0.0,-0.46341,0.00019,28.67208]
[1778227594928,29.13,79665.37,0.0,-0.46337,0.00019,28.66856]
[1778227599962,29.13,79667.79,0.0,-0.46291,0.00019,28.66637]
[1778227604998,29.13,79669.74,0.0,-0.46254,0.00019,28.66458]
[1778227610742,29.12,79672.17,0.0,-0.46208,0.00019,28.66231]
[1778227615997,29.12,79674.82,0.0,-0.46158,0.00019,28.65979]
[1778227616426,29.12,79674.82,0.0,-0.46158,0.00019,28.65979]
[1778227616434,29.12,79674.82,0.0,-0.46158,0.00019,28.65979]
[1778227616736,29.12,79675.82,0.0,-0.46139,0.00019,28.65879]
[1778227622119,29.11,79677.7,0.0,-0.46102,0.00019,28.65692]
[1778227627156,29.1,79679.39,0.0,-0.4607,0.00019,28.65522]
[1778227631064,29.1,79679.77,0.0,-0.46062,0.00019,28.65483]
[1778227633089,29.1,79680.25,0.0,-0.46053,0.00019,28.65432]
[1778227635210,29.09,79692.14,0.0,-0.45828,0.00019,28.64204]
[1778227636219,29.09,79693.31,0.0,-0.45806,0.00019,28.64078]
[1778227644274,29.09,79691.73,0.0,-0.45835,0.00019,28.64243]
[1778227649310,29.08,79689.57,0.0,-0.45875,0.00019,28.6447]
[1778227654344,29.08,79677.41,0.0,-0.46105,0.00019,28.65366]
[1778227656358,29.08,79675.27,0.0,-0.46145,0.00019,28.65574]
[1778227658496,29.08,79675.32,0.0,-0.46144,0.00019,28.6557]
[1778227658787,29.08,79675.32,0.0,-0.46144,0.00019,28.6557]
[1778227658882,29.08,79675.32,0.0,-0.46144,0.00019,28.6557]
[1778227659094,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659170,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659228,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659377,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659595,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659776,29.08,79676.24,0.0,-0.46127,0.00019,28.65482]
[1778227659877,29.08,79657.91,0.0,-0.46474,0.00019,28.67147]
[1778227661750,29.08,79657.91,0.0,-0.46474,0.00019,28.67147]
[1778227661805,29.08,79658.36,0.0,-0.46465,0.00019,28.67109]
[1778227662014,29.08,79658.36,0.0,-0.46465,0.00019,28.67109]
[1778227662145,29.08,79658.36,0.0,-0.46465,0.00019,28.67109]
[1778227662205,29.08,79658.36,0.0,-0.46465,0.00019,28.67109]
[1778227662411,29.08,79678.67,0.0,-0.46081,0.00019,28.65245]
[1778227664168,29.08,79678.67,0.0,-0.46081,0.00019,28.65245]
[1778227664423,29.08,79684.72,0.0,-0.45967,0.00019,28.64637]
[1778227668450,29.08,79678.13,0.0,-0.46091,0.00019,28.65295]
[1778227669753,29.08,79678.13,0.0,-0.46091,0.00019,28.65295]
[1778227669775,29.08,79678.13,0.0,-0.46091,0.00019,28.65295]
[1778227669900,29.08,79676.07,0.0,-0.4613,0.00019,28.65495]
[1778227675841,29.08,79671.26,0.0,-0.46221,0.00019,28.65951]
[1778227676197,29.08,79670.5,0.0,-0.46235,0.00019,28.66021]
[1778227676503,29.07,79670.56,0.0,-0.46234,0.00019,28.66015]
[1778227682544,29.07,79668.67,0.0,-0.46269,0.00019,28.66188]
[1778227687580,29.07,79668.8,0.0,-0.46267,0.00019,28.66175]
[1778227692614,29.07,79666.99,0.0,-0.46301,0.00019,28.66339]
[1778227697649,29.07,79666.24,0.0,-0.46315,0.00019,28.66406]
[1778227702685,29.06,79664.81,0.0,-0.46342,0.00019,28.66534]
[1778227707721,29.06,79663.91,0.0,-0.46359,0.00019,28.66614]
[1778227708390,29.06,79663.91,0.0,-0.46359,0.00019,28.66614]
[1778227708728,29.06,79663.85,0.0,-0.4636,0.00019,28.6662]
[1778227709570,29.06,79663.85,0.0,-0.4636,0.00019,28.6662]
[1778227709735,29.06,79664.22,0.0,-0.46353,0.00019,28.66586]
[1778227712457,29.06,79663.32,0.0,-0.46369,0.00019,28.66332]
[1778227717600,29.06,79659.64,0.0,-0.46439,0.00019,28.66653]
[1778227720241,29.06,79661.79,0.0,-0.46398,0.00019,28.66467]
[1778227720811,29.06,79661.4,0.0,-0.46406,0.00019,28.66501]
[1778227726854,29.06,79661.58,0.0,-0.46402,0.00019,28.66485]
[1778227731888,29.06,79665.37,0.0,-0.46331,0.00019,28.66149]
[1778227736923,29.06,79671.7,0.0,-0.46211,0.00019,28.65567]
[1778227741964,29.06,79666.64,0.0,-0.46307,0.00019,28.66035]
[1778227746998,29.07,79664.92,0.0,-0.46339,0.00019,28.66191]
[1778227749920,29.07,79671.21,0.0,-0.4622,0.00019,28.65615]
[1778227755056,29.07,79672.61,0.0,-0.46194,0.00019,28.65484]
[1778227760162,29.07,79669.24,0.0,-0.46258,0.00019,28.65799]
[1778227765251,29.07,79669.78,0.0,-0.46248,0.00019,28.6575]
[1778227770280,29.07,79668.62,0.0,-0.4627,0.00019,28.65857]
[1778227775355,29.07,79669.42,0.0,-0.46254,0.00019,28.65449]
[1778227780374,29.07,79668.76,0.0,-0.46267,0.00019,28.6551]
[1778227785401,29.06,79667.87,0.0,-0.46283,0.00019,28.65589]
[1778227790424,29.06,79668.7,0.0,-0.46267,0.00019,28.65508]
[1778227795545,29.05,79670.13,0.0,-0.46239,0.00019,28.65371]
[1778227800563,29.04,79672.12,0.0,-0.46201,0.00019,28.6518]
[1778227805711,29.04,79672.86,0.0,-0.46186,0.00019,28.65105]
[1778227810792,29.03,79672.34,0.0,-0.46195,0.00019,28.6515]
[1778227815121,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815134,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815195,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815391,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815431,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815611,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815647,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815851,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227815918,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227816054,29.02,79674.98,0.0,-0.46144,0.00019,28.64893]
[1778227816018,29.02,79675.07,0.0,-0.46143,0.00019,28.64884]
[1778227816124,29.02,79675.07,0.0,-0.46143,0.00019,28.64884]
[1778227816198,29.02,79675.07,0.0,-0.46143,0.00019,28.64884]
[1778227819510,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820281,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820492,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820518,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820773,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820810,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820976,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227821008,29.02,79665.66,0.0,-0.46321,0.00019,28.65762]
[1778227820874,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821183,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821211,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821412,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821437,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821627,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821636,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821828,29.02,79662.8,0.0,-0.46375,0.00019,28.66018]
[1778227821929,29.02,79662.31,0.0,-0.46385,0.00019,28.66062]
[1778227827257,29.02,79665.11,0.0,-0.46332,0.00019,28.65813]
[1778227827265,29.02,79665.11,0.0,-0.46332,0.00019,28.65813]
[1778227827569,29.02,79665.24,0.0,-0.46329,0.00019,28.65802]
[1778227832601,29.02,79667.57,0.0,-0.46285,0.00019,28.65256]
[1778227837636,29.03,79671.45,0.0,-0.46211,0.00019,28.64897]
[1778227842670,29.03,79672.24,0.0,-0.46196,0.00019,28.64822]
[1778227844694,29.03,79680.67,0.0,-0.46037,0.00019,28.64002]
[1778227849737,29.03,79679.2,0.0,-0.46065,0.00019,28.64149]
[1778227851062,29.03,79679.9,0.0,-0.46051,0.00019,28.6408]
[1778227851094,29.03,79679.9,0.0,-0.46051,0.00019,28.6408]
[1778227851113,29.03,79679.9,0.0,-0.46051,0.00019,28.6408]
[1778227851733,29.03,79679.91,0.0,-0.46051,0.00019,28.64079]
[1778227852749,29.03,79679.91,0.0,-0.46051,0.00019,28.64079]
[1778227852759,29.03,79679.91,0.0,-0.46051,0.00019,28.64079]
[1778227852993,29.03,79676.38,0.0,-0.46118,0.00019,28.64427]
[1778227858782,29.03,79673.26,0.0,-0.46177,0.00019,28.64728]
[1778227863817,29.03,79673.76,0.0,-0.46168,0.00019,28.6468]
[1778227868993,29.03,79675.02,0.0,-0.46144,0.00019,28.64559]
[1778227869028,29.03,79675.02,0.0,-0.46144,0.00019,28.64559]
[1778227869094,29.03,79675.69,0.0,-0.46131,0.00019,28.64494]
[1778227869149,29.03,79675.69,0.0,-0.46131,0.00019,28.64494]
[1778227874895,29.03,79675.62,0.0,-0.46133,0.00019,28.64501]
[1778227879929,29.03,79674.21,0.0,-0.46159,0.00019,28.64637]
[1778227884964,29.03,79673.24,0.0,-0.46178,0.00019,28.6473]
[1778227890001,29.03,79670.69,0.0,-0.46226,0.00019,28.64971]
[1778227895034,29.03,79669.76,0.0,-0.46243,0.00019,28.64723]
[1778227900071,29.03,79671.61,0.0,-0.46208,0.00019,28.64551]
[1778227905106,29.03,79669.36,0.0,-0.46251,0.00019,28.64762]
[1778227906468,29.03,79668.89,0.0,-0.4626,0.00019,28.64806]
[1778227906497,29.03,79668.89,0.0,-0.4626,0.00019,28.64806]
[1778227906633,29.03,79668.89,0.0,-0.4626,0.00019,28.64806]
[1778227907120,29.03,79668.57,0.0,-0.46266,0.00019,28.64835]
[1778227908106,29.03,79668.57,0.0,-0.46266,0.00019,28.64835]
[1778227908118,29.03,79668.57,0.0,-0.46266,0.00019,28.64835]
[1778227908138,29.03,79668.67,0.0,-0.46264,0.00019,28.64826]
[1778227908520,29.03,79668.67,0.0,-0.46264,0.00019,28.64826]
[1778227908532,29.03,79668.67,0.0,-0.46264,0.00019,28.64826]
[1778227909145,29.03,79670.34,0.0,-0.46233,0.00019,28.64671]
[1778227909538,29.03,79670.34,0.0,-0.46233,0.00019,28.64671]
[1778227909568,29.03,79670.34,0.0,-0.46233,0.00019,28.64671]
[1778227910155,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227910321,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227910341,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227910642,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227910666,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227910853,29.03,79672.3,0.0,-0.46196,0.00019,28.64487]
[1778227911161,29.03,79676.67,0.0,-0.46113,0.00019,28.64066]
[1778227912386,29.03,79679.3,0.0,-0.46063,0.00019,28.63807]
[1778227912396,29.03,79679.3,0.0,-0.46063,0.00019,28.63807]
[1778227913167,29.03,79682.7,0.0,-0.45998,0.00019,28.63466]
[1778227913623,29.03,79682.7,0.0,-0.45998,0.00019,28.63466]
[1778227913631,29.03,79682.7,0.0,-0.45998,0.00019,28.63466]
[1778227913851,29.03,79682.7,0.0,-0.45998,0.00019,28.63466]
[1778227913952,29.03,79683.08,0.0,-0.45991,0.00019,28.63427]
[1778227914990,29.03,79683.08,0.0,-0.45991,0.00019,28.63427]
[1778227915082,29.03,79683.08,0.0,-0.45991,0.00019,28.63426]
[1778227920185,29.03,79685.1,0.0,-0.45952,0.00019,28.63218]
[1778227921116,29.03,79685.1,0.0,-0.45952,0.00019,28.63218]
[1778227921120,29.03,79685.1,0.0,-0.45952,0.00019,28.63218]
[1778227921117,29.03,79683.75,0.0,-0.45978,0.00019,28.63355]
[1778227922094,29.03,79683.79,0.0,-0.45977,0.00019,28.63351]
[1778227927132,29.02,79686.66,0.0,-0.45922,0.00019,28.63053]
[1778227931030,29.02,79688.67,0.0,-0.45884,0.00019,28.6284]
[1778227931080,29.02,79688.67,0.0,-0.45884,0.00019,28.6284]
[1778227931122,29.02,79689.22,0.0,-0.45874,0.00019,28.62782]
[1778227932625,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227932725,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227933418,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227933602,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227933659,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227933805,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227933903,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227934036,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227934065,29.02,79689.7,0.0,-0.45864,0.00019,28.6273]
[1778227934137,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934236,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934275,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934473,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934508,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934712,29.02,79690.36,0.0,-0.45852,0.00019,28.62659]
[1778227934729,29.02,79690.71,0.0,-0.45845,0.00019,28.62621]
[1778227935448,29.02,79690.71,0.0,-0.45845,0.00019,28.62621]
[1778227938345,29.01,79690.71,0.0,-0.45845,0.00019,28.62619]
[1778227944386,29.01,79693.45,0.0,-0.45792,0.00019,28.6232]
[1778227951326,29.0,79696.15,0.0,-0.4574,0.00019,28.61683]
[1778227958481,28.99,79696.15,0.0,-0.45739,0.00019,28.61676]
[1778227959436,28.99,79696.15,0.0,-0.45739,0.00019,28.61676]
[1778227959445,28.99,79696.15,0.0,-0.45739,0.00019,28.61676]
[1778227960109,28.99,79696.15,0.0,-0.45739,0.00019,28.61676]
[1778227960149,28.99,79698.24,0.0,-0.45699,0.00019,28.61442]
[1778227964526,28.97,79705.88,0.0,-0.45552,0.00019,28.60551]
[1778227966901,28.96,79705.18,0.0,-0.45564,0.00019,28.60619]
[1778227966909,28.96,79705.18,0.0,-0.45564,0.00019,28.60619]
[1778227967005,28.96,79705.18,0.0,-0.45564,0.00019,28.60619]
[1778227967027,28.96,79705.18,0.0,-0.45564,0.00019,28.60619]
[1778227967085,28.96,79705.18,0.0,-0.45564,0.00019,28.60619]
[1778227967158,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227967341,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227967354,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227967614,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227967651,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227968013,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227968034,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227968119,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227968148,28.96,79705.04,0.0,-0.45566,0.00019,28.60632]
[1778227968189,28.95,79707.64,0.0,-0.45516,0.00019,28.60326]
[1778227968239,28.95,79707.64,0.0,-0.45516,0.00019,28.60326]
[1778227968391,28.95,79707.64,0.0,-0.45516,0.00019,28.60326]
[1778227968411,28.95,79707.64,0.0,-0.45516,0.00019,28.60326]
[1778227968555,28.95,79707.64,0.0,-0.45516,0.00019,28.60326]
[1778227970490,28.94,79707.69,0.0,-0.45514,0.00019,28.60304]
[1778227970569,28.94,79707.44,0.0,-0.45518,0.00019,28.60332]
[1778227974366,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974370,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974405,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974570,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974605,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974782,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974809,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227974984,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227975001,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227975229,28.93,79706.94,0.0,-0.45527,0.00019,28.60387]
[1778227975084,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975265,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975443,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975471,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975650,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975677,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975849,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227975882,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227976060,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227976092,28.93,79711.24,0.0,-0.45445,0.00019,28.5987]
[1778227976160,28.92,79711.18,0.0,-0.45446,0.00019,28.59872]
[1778227976287,28.92,79711.18,0.0,-0.45446,0.00019,28.59872]
[1778227976296,28.92,79711.18,0.0,-0.45446,0.00019,28.59872]
[1778227976304,28.92,79711.18,0.0,-0.45446,0.00019,28.59872]
[1778227976817,28.9,79707.2,0.0,-0.45519,0.00019,28.6033]
[1778227982203,28.9,79702.89,0.0,-0.456,0.00019,28.6083]
[1778227987689,28.89,79703.35,0.0,-0.45591,0.00019,28.60769]
[1778227992724,28.88,79705.39,0.0,-0.45551,0.00019,28.60523]
[1778227998043,28.88,79701.54,0.0,-0.45623,0.00019,28.60965]
[1778228003801,28.87,79691.63,0.0,-0.45811,0.00019,28.62066]
[1778228008836,28.82,79692.07,0.0,-0.45798,0.00019,28.61979]
[1778228013871,28.82,79693.35,0.0,-0.45772,0.00019,28.61499]
[1778228018909,28.81,79693.79,0.0,-0.45763,0.00019,28.61446]
[1778228024637,28.81,79695.29,0.0,-0.45734,0.00019,28.61276]
[1778228026188,28.81,79695.37,0.0,-0.45732,0.00019,28.61265]
[1778228026245,28.8,79699.46,0.0,-0.45654,0.00019,28.60803]
[1778228031263,28.8,79700.11,0.0,-0.45642,0.00019,28.60726]
[1778228036285,28.77,79701.21,0.0,-0.45617,0.00019,28.60574]
[1778228041295,28.74,79703.77,0.0,-0.45565,0.00019,28.60244]
[1778228046323,28.7,79705.53,0.0,-0.45526,0.00019,28.59999]
[1778228051343,28.7,79707.09,0.0,-0.45496,0.00019,28.59808]
[1778228056400,28.7,79709.72,0.0,-0.45445,0.00019,28.59486]
[1778228061420,28.69,79710.95,0.0,-0.45421,0.00019,28.59332]
[1778228066465,28.69,79709.72,0.0,-0.45445,0.00019,28.59479]
[1778228071472,28.69,79708.9,0.0,-0.45459,0.00019,28.59241]
[1778228076492,28.68,79712.96,0.0,-0.45381,0.00019,28.58738]
[1778228081532,28.68,79712.4,0.0,-0.45392,0.00019,28.58805]
[1778228086543,28.68,79713.14,0.0,-0.45377,0.00019,28.58711]
[1778228091563,28.68,79713.0,0.0,-0.4538,0.00019,28.58726]
[1778228096565,28.67,79714.16,0.0,-0.45357,0.00019,28.58578]
[1778228101583,28.67,79715.73,0.0,-0.45327,0.00019,28.58377]
[1778228106589,28.67,79719.17,0.0,-0.45261,0.00019,28.57937]
[1778228111603,28.67,79718.29,0.0,-0.45277,0.00019,28.58047]
[1778228114471,28.67,79719.65,0.0,-0.45251,0.00019,28.57871]
[1778228114581,28.67,79719.33,0.0,-0.45257,0.00019,28.57912]
[1778228115653,28.67,79719.33,0.0,-0.45257,0.00019,28.57912]
[1778228115710,28.67,79719.33,0.0,-0.45257,0.00019,28.57912]
[1778228117416,28.66,79725.94,0.0,-0.4513,0.00019,28.57044]
[1778228118416,28.66,79725.94,0.0,-0.4513,0.00019,28.57044]
[1778228118425,28.66,79725.94,0.0,-0.4513,0.00019,28.57044]
[1778228119298,28.66,79726.02,0.0,-0.45129,0.00019,28.57031]
[1778228121351,28.66,79725.92,0.0,-0.4513,0.00019,28.57044]
[1778228122368,28.66,79726.56,0.0,-0.45118,0.00019,28.56959]
[1778228123744,28.66,79726.63,0.0,-0.45117,0.00019,28.56949]
[1778228124385,28.66,79726.63,0.0,-0.45117,0.00019,28.5695]
[1778228129390,28.66,79725.83,0.0,-0.45132,0.00019,28.57057]
[1778228134390,28.66,79729.99,0.0,-0.45052,0.00019,28.56163]
[1778228139420,28.67,79733.16,0.0,-0.44993,0.00019,28.55739]
[1778228140323,28.67,79726.65,0.0,-0.45117,0.00019,28.56621]
[1778228144389,28.67,79721.33,0.0,-0.45218,0.00019,28.57318]
[1778228149428,28.66,79720.65,0.0,-0.45231,0.00019,28.57402]
[1778228154436,28.66,79719.01,0.0,-0.45262,0.00019,28.57609]
[1778228159441,28.65,79712.44,0.0,-0.45387,0.00019,28.58437]
[1778228164445,28.65,79712.36,0.0,-0.45388,0.00019,28.58444]
[1778228169462,28.65,79712.05,0.0,-0.45394,0.00019,28.58479]
[1778228174485,28.65,79713.28,0.0,-0.4537,0.00019,28.58323]
[1778228179510,28.64,79713.9,0.0,-0.45358,0.00019,28.58242]
[1778228184563,28.64,79717.92,0.0,-0.4528,0.00019,28.5773]
[1778228189566,28.64,79718.2,0.0,-0.45275,0.00019,28.57695]
[1778228194583,28.64,79721.76,0.0,-0.45207,0.00019,28.569]
[1778228199602,28.65,79722.33,0.0,-0.45196,0.00019,28.56831]
[1778228204603,28.65,79722.89,0.0,-0.45186,0.00019,28.56762]
[1778228209630,28.66,79722.3,0.0,-0.45198,0.00019,28.56845]
[1778228214636,28.66,79725.97,0.0,-0.45128,0.00019,28.56365]
[1778228219638,28.66,79724.84,0.0,-0.4515,0.00019,28.56519]
[1778228224644,28.67,79725.57,0.0,-0.45137,0.00019,28.56426]
[1778228226409,28.67,79714.84,0.0,-0.45342,0.00019,28.57814]
[1778228231419,28.66,79713.92,0.0,-0.4536,0.00019,28.57927]
[1778228236462,28.66,79715.69,0.0,-0.45326,0.00019,28.57702]
[1778228241516,28.66,79717.63,0.0,-0.45288,0.00019,28.57455]
[1778228246524,28.66,79719.64,0.0,-0.4525,0.00019,28.57195]
[1778228251530,28.66,79714.87,0.0,-0.4534,0.00019,28.57463]
[1778228256550,28.65,79712.62,0.0,-0.45383,0.00019,28.57742]
[1778228261596,28.65,79711.39,0.0,-0.45406,0.00019,28.57892]
[1778228266643,28.65,79711.13,0.0,-0.45411,0.00019,28.57921]
[1778228271666,28.65,79711.52,0.0,-0.45403,0.00019,28.5787]
[1778228276694,28.64,79712.91,0.0,-0.45376,0.00019,28.57694]
[1778228281710,28.64,79712.07,0.0,-0.45392,0.00019,28.57796]
[1778228286713,28.64,79710.72,0.0,-0.45417,0.00019,28.5796]
[1778228290476,28.62,79702.93,0.0,-0.45565,0.00019,28.5889]
[1778228295476,28.62,79701.82,0.0,-0.45586,0.00019,28.59018]
[1778228300489,28.62,79704.04,0.0,-0.45543,0.00019,28.58753]
[1778228305492,28.62,79704.41,0.0,-0.45536,0.00019,28.58708]
[1778228310549,28.62,79707.91,0.0,-0.45469,0.00019,28.58284]
[1778228315604,28.61,79709.33,0.0,-0.45441,0.00019,28.57774]
[1778228320605,28.61,79710.69,0.0,-0.45415,0.00019,28.57606]
[1778228325614,28.61,79712.59,0.0,-0.45378,0.00019,28.57369]
[1778228330629,28.61,79713.36,0.0,-0.45363,0.00019,28.57272]
[1778228335654,28.61,79713.35,0.0,-0.45363,0.00019,28.57273]
[1778228340664,28.61,79714.6,0.0,-0.45339,0.00019,28.57116]
[1778228345691,28.61,79714.34,0.0,-0.45344,0.00019,28.57149]
[1778228350699,28.61,79714.31,0.0,-0.45345,0.00019,28.57152]
[1778228355715,28.61,79708.98,0.0,-0.45447,0.00019,28.57815]
[1778228360590,28.61,79721.24,0.0,-0.45212,0.00019,28.5626]
[1778228361503,28.61,79718.67,0.0,-0.45261,0.00019,28.56594]
[1778228366511,28.61,79717.19,0.0,-0.45289,0.00019,28.56779]
[1778228371544,28.6,79715.26,0.0,-0.45325,0.00019,28.57021]
[1778228376565,28.6,79711.92,0.0,-0.45388,0.00019,28.57099]
[1778228381586,28.59,79710.51,0.0,-0.45415,0.00019,28.57269]
[1778228386642,28.59,79709.07,0.0,-0.45442,0.00019,28.57441]
[1778228391675,28.58,79706.48,0.0,-0.45491,0.00019,28.57753]
[1778228399099,28.58,79707.04,0.0,-0.4548,0.00019,28.57684]
[1778228404140,28.58,79709.24,0.0,-0.45438,0.00019,28.57415]
[1778228409187,28.58,79711.58,0.0,-0.45393,0.00019,28.57126]
[1778228414827,28.58,79712.36,0.0,-0.45378,0.00019,28.57029]
[1778228418695,28.58,79707.16,0.0,-0.45478,0.00019,28.57671]
[1778228418522,28.58,79700.49,0.0,-0.45606,0.00019,28.58466]
[1778228424071,28.58,79697.86,0.0,-0.45657,0.00019,28.58771]
[1778228429017,28.58,79701.57,0.0,-0.45585,0.00019,28.58335]
[1778228429110,28.58,79701.68,0.0,-0.45583,0.00019,28.58322]
[1778228434832,28.57,79704.92,0.0,-0.4552,0.00019,28.57597]
[1778228436535,28.57,79704.92,0.0,-0.4552,0.00019,28.57597]
[1778228439473,28.57,79713.19,0.0,-0.4536,0.00019,28.56578]
[1778228442170,28.57,79721.11,0.0,-0.45208,0.00019,28.55559]
[1778228444907,28.57,79714.4,0.0,-0.45337,0.00019,28.56423]
[1778228449938,28.57,79709.98,0.0,-0.45422,0.00019,28.56974]
[1778228454974,28.56,79710.64,0.0,-0.45409,0.00019,28.56889]
[1778228460710,28.56,79707.03,0.0,-0.45478,0.00019,28.57331]
[1778228461329,28.56,79707.03,0.0,-0.45478,0.00019,28.57331]
[1778228461626,28.56,79704.49,0.0,-0.45527,0.00019,28.57638]
[1778228467061,28.56,79701.35,0.0,-0.45587,0.00019,28.58011]
[1778228472093,28.56,79700.8,0.0,-0.45598,0.00019,28.58075]
[1778228478136,28.56,79697.09,0.0,-0.45669,0.00019,28.58506]
[1778228480530,28.56,79696.4,0.0,-0.45682,0.00019,28.58586]
[1778228480631,28.56,79696.99,0.0,-0.45671,0.00019,28.58517]
[1778228482592,28.56,79696.99,0.0,-0.45671,0.00019,28.58517]
[1778228482631,28.56,79696.99,0.0,-0.45671,0.00019,28.58517]
[1778228484179,28.56,79703.73,0.0,-0.45541,0.00019,28.57726]
[1778228489474,28.56,79709.47,0.0,-0.4543,0.00019,28.57027]
[1778228494973,28.56,79710.44,0.0,-0.45411,0.00019,28.56569]
[1778228499421,28.55,79708.06,0.0,-0.45457,0.00019,28.56862]
[1778228499428,28.55,79708.06,0.0,-0.45457,0.00019,28.56862]
[1778228499521,28.55,79707.62,0.0,-0.45465,0.00019,28.56915]
[1778228501109,28.55,79708.25,0.0,-0.45453,0.00019,28.56838]
[1778228501403,28.55,79710.58,0.0,-0.45408,0.00019,28.5655]
[1778228507339,28.55,79711.27,0.0,-0.45395,0.00019,28.56463]
[1778228512376,28.55,79713.61,0.0,-0.4535,0.00019,28.56169]
[1778228518927,28.55,79714.12,0.0,-0.4534,0.00019,28.56105]
[1778228524748,28.55,79714.73,0.0,-0.45328,0.00019,28.56027]
[1778228527117,28.55,79715.82,0.0,-0.45307,0.00019,28.55889]
[1778228527851,28.55,79715.88,0.0,-0.45306,0.00019,28.55881]
[1778228528488,28.55,79719.82,0.0,-0.4523,0.00019,28.55374]
[1778228529903,28.56,79719.35,0.0,-0.45239,0.00019,28.55437]
[1778228530502,28.56,79719.12,0.0,-0.45244,0.00019,28.55468]
[1778228532128,28.56,79718.77,0.0,-0.45251,0.00019,28.55514]
[1778228532516,28.56,79717.73,0.0,-0.45271,0.00019,28.55648]
[1778228533586,28.56,79717.73,0.0,-0.45271,0.00019,28.55648]
[1778228533627,28.56,79716.8,0.0,-0.45289,0.00019,28.55768]
[1778228534144,28.56,79716.8,0.0,-0.45289,0.00019,28.55768]
[1778228534153,28.56,79716.8,0.0,-0.45289,0.00019,28.55768]
[1778228534530,28.56,79716.8,0.0,-0.45289,0.00019,28.55768]
[1778228539565,28.56,79714.52,0.0,-0.45332,0.00019,28.56057]
[1778228544600,28.56,79711.78,0.0,-0.45385,0.00019,28.56402]
[1778228550203,28.55,79710.17,0.0,-0.45416,0.00019,28.56602]
[1778228555298,28.55,79707.68,0.0,-0.45463,0.00019,28.5657]
[1778228560436,28.55,79705.46,0.0,-0.45506,0.00019,28.56839]
[1778228562731,28.55,79696.59,0.0,-0.45677,0.00019,28.57884]
[1778228566756,28.55,79688.38,0.0,-0.45835,0.00019,28.58803]
[1778228571791,28.54,79684.09,0.0,-0.45917,0.00019,28.59261]
[1778228576827,28.53,79680.8,0.0,-0.45979,0.00019,28.59602]
[1778228581862,28.52,79680.23,0.0,-0.45989,0.00019,28.59655]
[1778228586880,28.52,79679.21,0.0,-0.46009,0.00019,28.59757]
[1778228591912,28.51,79674.43,0.0,-0.461,0.00019,28.60239]
[1778228596934,28.5,79674.5,0.0,-0.46098,0.00019,28.60227]
[1778228599736,28.5,79673.73,0.0,-0.46113,0.00019,28.60303]
[1778228599889,28.5,79677.52,0.0,-0.46039,0.00019,28.59918]
[1778228605006,28.49,79682.12,0.0,-0.4595,0.00019,28.59435]
[1778228610088,28.49,79682.43,0.0,-0.45944,0.00019,28.59399]
[1778228615129,28.49,79682.3,0.0,-0.45945,0.00019,28.59075]
[1778228620233,28.48,79682.79,0.0,-0.45936,0.00019,28.5902]
[1778228625285,28.48,79682.75,0.0,-0.45936,0.00019,28.59022]
[1778228630291,28.47,79685.07,0.0,-0.4589,0.00019,28.58769]
[1778228635366,28.47,79688.11,0.0,-0.45831,0.00019,28.58432]
[1778228640387,28.46,79691.64,0.0,-0.45762,0.00019,28.58034]
[1778228645408,28.46,79697.54,0.0,-0.45647,0.00019,28.57354]
[1778228646488,28.46,79697.54,0.0,-0.45647,0.00019,28.57353]
[1778228646497,28.46,79697.54,0.0,-0.45647,0.00019,28.57353]
[1778228646538,28.46,79697.54,0.0,-0.45647,0.00019,28.57353]
[1778228646678,28.46,79697.54,0.0,-0.45647,0.00019,28.57353]
[1778228646779,28.45,79697.54,0.0,-0.45647,0.00019,28.57352]
[1778228647247,28.45,79697.54,0.0,-0.45647,0.00019,28.57352]
[1778228647338,28.45,79697.54,0.0,-0.45647,0.00019,28.57352]
[1778228651137,28.45,79705.03,0.0,-0.45502,0.00019,28.56458]
[1778228659333,28.45,79704.89,0.0,-0.45504,0.00019,28.56469]
[1778228666458,28.44,79703.77,0.0,-0.45525,0.00019,28.56598]
[1778228671282,28.44,79702.56,0.0,-0.45548,0.00019,28.56741]
[1778228671361,28.44,79702.56,0.0,-0.45548,0.00019,28.56741]
[1778228671620,28.44,79702.56,0.0,-0.45548,0.00019,28.56741]
[1778228671631,28.44,79702.56,0.0,-0.45548,0.00019,28.56741]
[1778228671700,28.44,79710.79,0.0,-0.45388,0.00019,28.55394]
[1778228677532,28.43,79704.35,0.0,-0.45512,0.00019,28.56187]
[1778228683574,28.43,79706.01,0.0,-0.4548,0.00019,28.55982]
[1778228688609,28.43,79704.58,0.0,-0.45507,0.00019,28.56154]
[1778228693644,28.43,79701.73,0.0,-0.45562,0.00019,28.56495]
[1778228698680,28.42,79700.37,0.0,-0.45588,0.00019,28.56655]
[1778228701947,28.42,79689.8,0.0,-0.45793,0.00019,28.57872]
[1778228702773,28.42,79689.8,0.0,-0.45793,0.00019,28.57872]
[1778228702862,28.42,79689.12,0.0,-0.45806,0.00019,28.57947]
[1778228704820,28.42,79685.95,0.0,-0.45867,0.00019,28.58296]
[1778228709853,28.42,79685.38,0.0,-0.45878,0.00019,28.58357]
[1778228713048,28.42,79683.98,0.0,-0.45905,0.00019,28.58508]
[1778228713058,28.42,79683.98,0.0,-0.45905,0.00019,28.58508]
[1778228717159,28.42,79685.27,0.0,-0.4588,0.00019,28.58367]
[1778228717170,28.42,79685.27,0.0,-0.4588,0.00019,28.58367]
[1778228719215,28.42,79687.57,0.0,-0.45835,0.00019,28.58115]
[1778228719222,28.42,79687.57,0.0,-0.45835,0.00019,28.58115]
[1778228723343,28.42,79688.66,0.0,-0.45814,0.00019,28.57992]
[1778228723351,28.42,79688.66,0.0,-0.45814,0.00019,28.57992]
[1778228728392,28.41,79690.81,0.0,-0.45772,0.00019,28.5775]
[1778228729508,28.41,79691.57,0.0,-0.45757,0.00019,28.57663]
[1778228729515,28.41,79691.57,0.0,-0.45757,0.00019,28.57663]
[1778228731564,28.41,79691.87,0.0,-0.45751,0.00019,28.57628]
[1778228731912,28.41,79691.87,0.0,-0.45751,0.00019,28.57292]
[1778228733930,28.41,79700.0,0.0,-0.45593,0.00019,28.56349]
[1778228738962,28.41,79703.26,0.0,-0.4553,0.00019,28.55957]
[1778228739710,28.41,79703.26,0.0,-0.4553,0.00019,28.55957]
[1778228739969,28.41,79703.2,0.0,-0.45531,0.00019,28.55964]
[1778228743926,28.41,79701.54,0.0,-0.45563,0.00019,28.56163]
[1778228743935,28.41,79701.54,0.0,-0.45563,0.00019,28.56163]
[1778228743999,28.41,79701.02,0.0,-0.45573,0.00019,28.56224]
[1778228749032,28.4,79700.37,0.0,-0.45585,0.00019,28.563]
[1778228754067,28.4,79701.35,0.0,-0.45566,0.00019,28.56181]
[1778228759524,28.4,79702.32,0.0,-0.45547,0.00019,28.56064]
[1778228765187,28.39,79708.18,0.0,-0.45432,0.00019,28.55337]
[1778228770518,28.38,79711.1,0.0,-0.45374,0.00019,28.54958]
[1778228777184,28.36,79714.9,0.0,-0.45298,0.00019,28.54452]
[1778228782264,28.35,79715.81,0.0,-0.45279,0.00019,28.54321]
[1778228787298,28.34,79718.32,0.0,-0.45229,0.00019,28.5398]
[1778228792337,28.33,79720.17,0.0,-0.45191,0.00019,28.53386]
[1778228797371,28.31,79721.71,0.0,-0.4516,0.00019,28.53166]
[1778228802406,28.3,79723.65,0.0,-0.4512,0.00019,28.5289]
[1778228807442,28.29,79724.89,0.0,-0.45095,0.00019,28.52707]
[1778228813023,28.28,79721.59,0.0,-0.45158,0.00019,28.53144]
[1778228818028,28.27,79721.71,0.0,-0.45154,0.00019,28.53114]
[1778228818037,28.26,79721.75,0.0,-0.45152,0.00019,28.53103]
[1778228820019,28.26,79714.48,0.0,-0.45294,0.00019,28.54065]
[1778228821241,28.26,79714.5,0.0,-0.45293,0.00019,28.54062]
[1778228822086,28.26,79713.48,0.0,-0.45313,0.00019,28.54193]
[1778228827090,28.26,79712.15,0.0,-0.45339,0.00019,28.54362]
[1778228832104,28.26,79711.75,0.0,-0.45346,0.00019,28.54411]
[1778228837138,28.26,79711.5,0.0,-0.45351,0.00019,28.54441]
[1778228842194,28.25,79708.99,0.0,-0.45399,0.00019,28.54758]
[1778228847237,28.25,79706.25,0.0,-0.45452,0.00019,28.55096]
[1778228852264,28.23,79702.66,0.0,-0.45519,0.00019,28.55186]
[1778228857275,28.23,79699.9,0.0,-0.45573,0.0002,28.55519]
[1778228859568,28.23,79699.7,0.0,-0.45577,0.0002,28.55543]
[1778228859628,28.23,79699.7,0.0,-0.45577,0.0002,28.55543]
[1778228859657,28.23,79699.7,0.0,-0.45577,0.0002,28.55543]
[1778228859689,28.23,79699.7,0.0,-0.45577,0.0002,28.55543]
[1778228861731,28.23,79703.96,0.0,-0.45494,0.00019,28.55022]
[1778228861756,28.23,79703.96,0.0,-0.45494,0.00019,28.55022]
[1778228863289,28.23,79704.61,0.0,-0.45481,0.00019,28.54941]
[1778228863923,28.23,79704.61,0.0,-0.45481,0.00019,28.54941]
[1778228864146,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864246,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864287,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864388,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864568,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864592,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864636,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864802,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228864834,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228865001,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228865038,28.23,79707.01,0.0,-0.45434,0.00019,28.54641]
[1778228865051,28.23,79717.1,0.0,-0.45237,0.00019,28.53342]
[1778228865215,28.23,79717.1,0.0,-0.45237,0.00019,28.53342]
[1778228865247,28.23,79717.1,0.0,-0.45237,0.00019,28.53342]
[1778228865367,28.23,79717.1,0.0,-0.45237,0.00019,28.53342]
[1778228866009,28.23,79717.1,0.0,-0.45237,0.00019,28.53342]
[1778228866063,28.22,79718.68,0.0,-0.45206,0.00019,28.53132]
[1778228867612,28.22,79718.68,0.0,-0.45206,0.00019,28.53132]
[1778228867644,28.22,79718.68,0.0,-0.45206,0.00019,28.53132]
[1778228868073,28.22,79718.68,0.0,-0.45206,0.00019,28.53132]
[1778228868125,28.22,79719.65,0.0,-0.45187,0.00019,28.53002]
[1778228871520,28.22,79720.46,0.0,-0.45171,0.00019,28.52892]
[1778228871898,28.22,79720.13,0.0,-0.45178,0.00019,28.52935]
[1778228876932,28.22,79720.14,0.0,-0.45177,0.00019,28.52932]
[1778228881967,28.22,79721.32,0.0,-0.45154,0.00019,28.5277]
[1778228888009,28.21,79721.89,0.0,-0.45142,0.00019,28.52689]
[1778228893417,28.21,79721.9,0.0,-0.45142,0.00019,28.52685]
[1778228898172,28.21,79722.54,0.0,-0.45129,0.00019,28.52594]
[1778228898191,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898295,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898500,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898628,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898709,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898747,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898942,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228898979,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228899147,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228899184,28.21,79746.25,0.0,-0.44667,0.00019,28.49177]
[1778228899194,28.21,79756.4,0.0,-0.4447,0.00019,28.47595]
[1778228899364,28.21,79756.4,0.0,-0.4447,0.00019,28.47595]
[1778228899397,28.21,79756.4,0.0,-0.4447,0.00019,28.47595]
[1778228899402,28.21,79756.4,0.0,-0.4447,0.00019,28.47595]
[1778228900095,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228900877,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228900884,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228900959,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228900972,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228901016,28.21,79756.41,0.0,-0.4447,0.00019,28.47593]
[1778228901182,28.21,79751.49,0.0,-0.44565,0.00019,28.48366]
[1778228906209,28.2,79749.39,0.0,-0.44605,0.00019,28.48686]
[1778228906499,28.2,79748.37,0.0,-0.44625,0.00019,28.48842]
[1778228907151,28.2,79749.04,0.0,-0.44612,0.00019,28.48737]
[1778228912162,28.2,79748.8,0.0,-0.44616,0.00019,28.48432]
[1778228917228,28.19,79748.17,0.0,-0.44627,0.00019,28.48523]
[1778228921257,28.19,79741.37,0.0,-0.44759,0.00019,28.49546]
[1778228926308,28.18,79742.16,0.0,-0.44743,0.00019,28.49421]
[1778228931358,28.18,79743.08,0.0,-0.44724,0.00019,28.49275]
[1778228932360,28.18,79743.1,0.0,-0.44723,0.00019,28.49271]
[1778228933203,28.18,79742.92,0.0,-0.44727,0.00019,28.49296]
[1778228935356,28.17,79737.36,0.0,-0.44835,0.00019,28.50119]
[1778228935357,28.17,79737.36,0.0,-0.44835,0.00019,28.50119]
[1778228935966,28.17,79737.36,0.0,-0.44835,0.00019,28.50119]
[1778228935975,28.17,79737.36,0.0,-0.44835,0.00019,28.50119]
[1778228935982,28.17,79737.36,0.0,-0.44835,0.00019,28.50119]
[1778228936064,28.17,79736.74,0.0,-0.44847,0.00019,28.50208]
[1778228937447,28.17,79737.32,0.0,-0.44835,0.00019,28.50123]
[1778228938182,28.17,79737.38,0.0,-0.44834,0.00019,28.50111]
[1778228943189,28.17,79736.92,0.0,-0.44842,0.00019,28.50173]
[1778228948197,28.16,79737.03,0.0,-0.44839,0.00019,28.5015]
[1778228953225,28.16,79737.47,0.0,-0.4483,0.00019,28.5008]
[1778228958236,28.15,79737.88,0.0,-0.44822,0.0002,28.50015]
[1778228963244,28.15,79738.11,0.0,-0.44817,0.0002,28.49976]
[1778228968262,28.15,79737.92,0.0,-0.4482,0.0002,28.49998]
[1778228973273,28.14,79738.08,0.0,-0.44816,0.0002,28.49633]
[1778228978275,28.14,79738.54,0.0,-0.44806,0.0002,28.4956]
[1778228983320,28.13,79739.67,0.0,-0.44783,0.0002,28.49385]
[1778228988351,28.12,79739.43,0.0,-0.44786,0.0002,28.49405]
[1778228993370,28.12,79740.1,0.0,-0.44773,0.0002,28.49299]
[1778228998384,28.11,79738.38,0.0,-0.44806,0.0002,28.49549]
[1778229003395,28.11,79738.71,0.0,-0.44799,0.0002,28.49495]
[1778229008414,28.11,79738.9,0.0,-0.44794,0.0002,28.49461]
[1778229013418,28.1,79734.84,0.0,-0.44873,0.0002,28.50054]
[1778229018425,28.1,79734.76,0.0,-0.44874,0.0002,28.50063]
[1778229023432,28.1,79735.22,0.0,-0.44865,0.0002,28.49993]
[1778229028450,28.1,79736.01,0.0,-0.44849,0.0002,28.49875]
[1778229033464,28.1,79738.16,0.0,-0.44807,0.0002,28.49218]
[1778229038475,28.09,79738.42,0.0,-0.44801,0.0002,28.49176]
[1778229043484,28.09,79738.94,0.0,-0.44791,0.0002,28.49096]
[1778229048492,28.09,79739.12,0.0,-0.44787,0.0002,28.49065]
[1778229053506,28.09,79738.27,0.0,-0.44803,0.0002,28.49188]
[1778229058527,28.08,79738.35,0.0,-0.44801,0.0002,28.49173]
[1778229063565,28.08,79737.95,0.0,-0.44809,0.0002,28.49229]
[1778229068566,28.08,79741.15,0.0,-0.44746,0.0002,28.48748]
[1778229073567,28.08,79740.15,0.0,-0.44765,0.0002,28.48894]
[1778229075486,28.07,79740.15,0.0,-0.44765,0.0002,28.48893]
[1778229075500,28.07,79740.15,0.0,-0.44765,0.0002,28.48893]
[1778229075518,28.07,79740.15,0.0,-0.44765,0.0002,28.48893]
[1778229076331,28.07,79738.89,0.0,-0.44789,0.0002,28.4908]
[1778229077567,28.07,79738.38,0.0,-0.44799,0.0002,28.49155]
[1778229077618,28.07,79738.38,0.0,-0.44799,0.0002,28.49155]
[1778229083381,28.07,79737.67,0.0,-0.44812,0.0002,28.49256]
[1778229089389,28.07,79737.15,0.0,-0.44822,0.0002,28.49328]
[1778229092119,28.07,79737.15,0.0,-0.44822,0.0002,28.49327]
[1778229092194,28.07,79737.15,0.0,-0.44821,0.0002,28.48989]
[1778229097594,28.06,79736.18,0.0,-0.4484,0.0002,28.4913]
[1778229097600,28.06,79736.18,0.0,-0.4484,0.0002,28.4913]
[1778229097686,28.06,79736.65,0.0,-0.44831,0.0002,28.49059]
[1778229098787,28.06,79736.65,0.0,-0.44831,0.0002,28.49059]
[1778229098869,28.06,79736.65,0.0,-0.44831,0.0002,28.49058]
[1778229104528,28.06,79740.78,0.0,-0.44749,0.0002,28.48437]
[1778229110210,28.06,79739.96,0.0,-0.44765,0.0002,28.48558]
[1778229116281,28.05,79738.1,0.0,-0.448,0.0002,28.48826]
[1778229120308,28.05,79729.84,0.0,-0.44962,0.0002,28.50026]
[1778229126560,28.04,79728.81,0.0,-0.44981,0.0002,28.50167]
[1778229132724,28.04,79727.4,0.0,-0.45008,0.0002,28.50363]
[1778229138765,28.04,79726.18,0.0,-0.45032,0.0002,28.50531]
[1778229143800,28.03,79727.15,0.0,-0.45013,0.0002,28.50391]
[1778229148913,28.03,79727.29,0.0,-0.4501,0.0002,28.50369]
[1778229157015,28.03,79727.37,0.0,-0.45008,0.0002,28.50356]
[1778229162934,28.02,79728.18,0.0,-0.44991,0.0002,28.49897]
[1778229167980,28.02,79728.6,0.0,-0.44982,0.0002,28.49834]
[1778229173017,28.02,79730.22,0.0,-0.4495,0.0002,28.49599]
[1778229178051,28.02,79730.29,0.0,-0.44948,0.0002,28.49586]
[1778229187114,28.01,79730.12,0.0,-0.44951,0.0002,28.49605]
[1778229194163,28.01,79729.46,0.0,-0.44963,0.0002,28.49695]
[1778229199199,28.01,79727.74,0.0,-0.44997,0.0002,28.49938]
[1778229205242,28.01,79726.77,0.0,-0.45016,0.0002,28.50073]
[1778229210281,28.0,79727.39,0.0,-0.45003,0.0002,28.49983]
[1778229215312,28.0,79727.5,0.0,-0.45,0.0002,28.49628]
[1778229220347,28.0,79727.02,0.0,-0.4501,0.0002,28.49694]
[1778229225382,28.0,79727.75,0.0,-0.44995,0.0002,28.49589]
[1778229230417,28.0,79725.15,0.0,-0.45046,0.0002,28.49955]
[1778229231817,28.0,79725.15,0.0,-0.45046,0.0002,28.49955]
[1778229232526,28.0,79718.34,0.0,-0.4518,0.0002,28.50894]
[1778229238499,27.99,79717.08,0.0,-0.45203,0.0002,28.51055]
[1778229243534,27.99,79716.79,0.0,-0.45209,0.0002,28.51093]
[1778229249577,27.99,79717.75,0.0,-0.4519,0.0002,28.50964]
[1778229255617,27.99,79718.23,0.0,-0.45181,0.0002,28.50899]
[1778229260652,27.99,79718.01,0.0,-0.45185,0.0002,28.50929]
[1778229265687,27.99,79717.58,0.0,-0.45194,0.0002,28.50988]
[1778229271532,27.99,79717.69,0.0,-0.45191,0.0002,28.50968]
[1778229277074,27.99,79718.95,0.0,-0.45166,0.0002,28.5046]
[1778229282807,27.99,79719.67,0.0,-0.45152,0.0002,28.50362]
[1778229287864,27.99,79719.47,0.0,-0.45155,0.0002,28.50389]
[1778229292884,27.99,79719.79,0.0,-0.45149,0.0002,28.50345]
[1778229298925,27.98,79719.56,0.0,-0.45154,0.0002,28.50376]
[1778229300587,27.98,79719.56,0.0,-0.45154,0.0002,28.50376]
[1778229300668,27.98,79719.38,0.0,-0.45157,0.0002,28.504]
[1778229305671,27.98,79723.79,0.0,-0.4507,0.0002,28.49791]
[1778229310688,27.98,79723.09,0.0,-0.45084,0.0002,28.49887]
[1778229315700,27.98,79722.39,0.0,-0.45097,0.0002,28.49983]
[1778229320730,27.98,79723.22,0.0,-0.45081,0.0002,28.49865]
[1778229325749,27.98,79726.28,0.0,-0.4502,0.0002,28.49434]
[1778229330752,27.98,79725.35,0.0,-0.45039,0.0002,28.49563]
[1778229335776,27.97,79724.49,0.0,-0.45055,0.0002,28.49344]
[1778229340778,27.97,79724.11,0.0,-0.45062,0.0002,28.49395]
[1778229345811,27.97,79722.9,0.0,-0.45085,0.0002,28.49562]
[1778229350833,27.97,79727.17,0.0,-0.45001,0.0002,28.4896]
[1778229355856,27.97,79729.65,0.0,-0.44952,0.0002,28.48602]
[1778229360860,27.96,79727.62,0.0,-0.44992,0.0002,28.4889]
[1778229365887,27.96,79727.52,0.0,-0.44994,0.0002,28.48902]
[1778229370739,27.96,79726.82,0.0,-0.45007,0.0002,28.49]
[1778229370758,27.96,79726.82,0.0,-0.45007,0.0002,28.49]
[1778229370762,27.96,79726.82,0.0,-0.45007,0.0002,28.49]
[1778229371744,27.96,79726.72,0.0,-0.45009,0.0002,28.49013]
[1778229376492,27.96,79721.77,0.0,-0.45106,0.0002,28.49706]
[1778229376502,27.96,79721.77,0.0,-0.45106,0.0002,28.49706]
[1778229376546,27.96,79722.48,0.0,-0.45092,0.0002,28.49607]
[1778229382509,27.96,79723.07,0.0,-0.4508,0.0002,28.49524]
[1778229387677,27.96,79722.0,0.0,-0.45101,0.0002,28.49672]
[1778229387716,27.96,79717.43,0.0,-0.45191,0.0002,28.50296]
[1778229392721,27.95,79716.61,0.0,-0.45206,0.0002,28.50064]
[1778229397732,27.95,79719.45,0.0,-0.4515,0.0002,28.49675]
[1778229402754,27.95,79720.23,0.0,-0.45135,0.0002,28.49568]
[1778229407770,27.95,79720.03,0.0,-0.45138,0.0002,28.49595]
[1778229412787,27.95,79720.71,0.0,-0.45125,0.0002,28.49501]
[1778229417802,27.95,79720.41,0.0,-0.45131,0.0002,28.49541]
[1778229422802,27.95,79723.09,0.0,-0.45078,0.0002,28.49169]
[1778229426466,27.95,79724.22,0.0,-0.45056,0.0002,28.4901]
[1778229426822,27.95,79724.84,0.0,-0.45043,0.0002,28.48922]
[1778229431872,27.94,79728.31,0.0,-0.44975,0.0002,28.48427]
[1778229436877,27.94,79726.88,0.0,-0.45003,0.0002,28.48629]
[1778229441896,27.94,79726.28,0.0,-0.45014,0.0002,28.48712]
[1778229446897,27.94,79727.54,0.0,-0.44989,0.0002,28.48531]
[1778229451900,27.94,79726.67,0.0,-0.45006,0.0002,28.48316]
[1778229456909,27.94,79726.02,0.0,-0.45018,0.0002,28.48407]
[1778229461964,27.93,79726.26,0.0,-0.45013,0.0002,28.48371]
[1778229467004,27.93,79726.23,0.0,-0.45014,0.0002,28.48373]
[1778229472023,27.93,79726.23,0.0,-0.45013,0.0002,28.48371]
[1778229474161,27.93,79726.18,0.0,-0.45014,0.0002,28.48378]
[1778229474764,27.93,79726.18,0.0,-0.45014,0.0002,28.48378]
[1778229474807,27.93,79726.18,0.0,-0.45014,0.0002,28.48378]
[1778229474821,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229474942,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475057,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475153,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475184,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475365,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475391,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475583,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475600,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475786,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475805,27.93,79728.9,0.0,-0.44961,0.0002,28.47989]
[1778229475845,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229475996,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476015,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476198,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476219,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476411,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476425,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476440,27.93,79740.08,0.0,-0.44741,0.0002,28.46338]
[1778229476733,27.93,79742.17,0.0,-0.447,0.0002,28.46019]
[1778229477619,27.93,79742.17,0.0,-0.447,0.0002,28.46019]
[1778229477633,27.93,79742.17,0.0,-0.447,0.0002,28.46019]
[1778229477661,27.93,79742.17,0.0,-0.447,0.0002,28.46019]
[1778229477680,27.93,79742.17,0.0,-0.447,0.0002,28.46019]
[1778229477880,27.93,79742.98,0.0,-0.44684,0.0002,28.45894]
[1778229482883,27.93,79745.82,0.0,-0.44628,0.0002,28.45454]
[1778229483415,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483498,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483542,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483618,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483819,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483847,27.93,79745.82,0.0,-0.44627,0.0002,28.45454]
[1778229483825,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484039,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484047,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484296,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484308,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484500,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484510,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484526,27.93,79759.82,0.0,-0.44352,0.0002,28.43208]
[1778229484787,27.93,79758.85,0.0,-0.44371,0.0002,28.43364]
[1778229486166,27.92,79759.45,0.0,-0.44359,0.0002,28.43262]
[1778229486185,27.92,79759.45,0.0,-0.44359,0.0002,28.43262]
[1778229486865,27.92,79759.45,0.0,-0.44359,0.0002,28.43262]
[1778229487246,27.92,79760.08,0.0,-0.44346,0.0002,28.43154]
[1778229489680,27.92,79760.53,0.0,-0.44337,0.0002,28.43075]
[1778229489865,27.91,79762.13,0.0,-0.44305,0.0002,28.42801]
[1778229494880,27.91,79765.26,0.0,-0.44242,0.0002,28.4226]
[1778229495527,27.9,79766.06,0.0,-0.44226,0.0002,28.4212]
[1778229495533,27.9,79766.06,0.0,-0.44226,0.0002,28.4212]
[1778229495784,27.9,79767.61,0.0,-0.44195,0.0002,28.41853]
[1778229500807,27.89,79770.08,0.0,-0.44145,0.0002,28.41414]
[1778229505828,27.88,79770.92,0.0,-0.44127,0.0002,28.41251]
[1778229510832,27.87,79771.83,0.0,-0.44107,0.0002,28.41076]
[1778229512044,27.87,79773.43,0.0,-0.44075,0.0002,28.40451]
[1778229512055,27.87,79773.43,0.0,-0.44075,0.0002,28.40451]
[1778229512421,27.87,79773.43,0.0,-0.44074,0.0002,28.40448]
[1778229517456,27.86,79774.58,0.0,-0.4405,0.0002,28.4023]
[1778229522492,27.85,79778.41,0.0,-0.43973,0.0002,28.39533]
[1778229525494,27.85,79780.01,0.0,-0.43941,0.0002,28.39239]
[1778229525501,27.85,79780.01,0.0,-0.43941,0.0002,28.39239]
[1778229525566,27.85,79784.8,0.0,-0.43847,0.0002,28.38364]
[1778229526045,27.85,79784.8,0.0,-0.43847,0.0002,28.38364]
[1778229528392,27.85,79785.87,0.0,-0.43825,0.0002,28.38162]
[1778229528533,27.84,79789.62,0.0,-0.43751,0.0002,28.37463]
[1778229529055,27.84,79789.62,0.0,-0.43751,0.0002,28.37463]
[1778229529751,27.84,79788.75,0.0,-0.43768,0.0002,28.37624]
[1778229530898,27.84,79788.75,0.0,-0.43768,0.0002,28.37624]
[1778229531555,27.84,79787.8,0.0,-0.43787,0.0002,28.37796]
[1778229532316,27.84,79787.8,0.0,-0.43787,0.0002,28.37796]
[1778229533235,27.84,79793.49,0.0,-0.43675,0.0002,28.36725]
[1778229533569,27.84,79793.49,0.0,-0.43674,0.0002,28.36722]
[1778229538604,27.83,79793.75,0.0,-0.43668,0.0002,28.36659]
[1778229539198,27.83,79793.75,0.0,-0.43668,0.0002,28.36659]
[1778229539611,27.83,79793.13,0.0,-0.4368,0.0002,28.36774]
[1778229540208,27.83,79793.13,0.0,-0.4368,0.0002,28.36774]
[1778229540215,27.83,79793.13,0.0,-0.4368,0.0002,28.36774]
[1778229540906,27.82,79794.82,0.0,-0.43644,0.0002,28.36426]
[1778229541531,27.82,79794.82,0.0,-0.43644,0.0002,28.36426]
[1778229547669,27.79,79798.56,0.0,-0.43566,0.0002,28.3565]
[1778229549306,27.79,79798.38,0.0,-0.43569,0.0002,28.35683]
[1778229549684,27.79,79798.06,0.0,-0.43576,0.0002,28.35743]
[1778229553612,27.79,79798.72,0.0,-0.43562,0.0002,28.35608]
[1778229553957,27.79,79798.72,0.0,-0.43562,0.0002,28.35608]
[1778229553951,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554072,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554276,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554398,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554412,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554596,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554601,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554801,27.79,79802.75,0.0,-0.43483,0.0002,28.34818]
[1778229554831,27.79,79808.74,0.0,-0.43365,0.0002,28.33624]
[1778229556243,27.79,79808.74,0.0,-0.43364,0.0002,28.33622]
[1778229556671,27.79,79808.74,0.0,-0.43364,0.0002,28.33622]
[1778229556747,27.79,79810.43,0.0,-0.43331,0.0002,28.3328]
[1778229560085,27.78,79810.24,0.0,-0.43334,0.0002,28.33314]
[1778229560094,27.78,79810.24,0.0,-0.43334,0.0002,28.33314]
[1778229560767,27.78,79811.44,0.0,-0.43311,0.0002,28.33069]
[1778229565802,27.78,79815.56,0.0,-0.43229,0.0002,28.32221]
[1778229568269,27.78,79817.87,0.0,-0.43184,0.0002,28.31741]
[1778229568824,27.78,79818.85,0.0,-0.43164,0.0002,28.31537]
[1778229572104,27.78,79820.95,0.0,-0.43122,0.0002,28.30757]
[1778229572131,27.78,79820.95,0.0,-0.43122,0.0002,28.30757]
[1778229572634,27.78,79820.95,0.0,-0.43122,0.0002,28.30757]
[1778229572956,27.78,79829.33,0.0,-0.42958,0.0002,28.28975]
[1778229573128,27.78,79829.33,0.0,-0.42958,0.0002,28.28975]
[1778229578368,27.78,79831.19,0.0,-0.42921,0.0002,28.28575]
[1778229578893,27.78,79830.14,0.0,-0.42942,0.0002,28.28805]
[1778229583930,27.78,79829.02,0.0,-0.42965,0.0002,28.2905]
[1778229588965,27.78,79831.06,0.0,-0.42925,0.0002,28.2861]
[1778229590978,27.78,79820.25,0.0,-0.43137,0.0002,28.30911]
[1778229591994,27.78,79813.63,0.0,-0.43267,0.0002,28.3228]
[1778229598003,27.78,79811.55,0.0,-0.43307,0.0002,28.32698]
[1778229603110,27.78,79809.92,0.0,-0.43338,0.0002,28.33018]
[1778229607737,27.77,79808.05,0.0,-0.43375,0.0002,28.33391]
[1778229607832,27.77,79807.62,0.0,-0.43383,0.0002,28.33476]
[1778229608431,27.77,79807.62,0.0,-0.43383,0.0002,28.33476]
[1778229608512,27.77,79804.9,0.0,-0.43437,0.0002,28.34018]
[1778229611123,27.77,79796.9,0.0,-0.43594,0.0002,28.35584]
[1778229615112,27.77,79796.28,0.0,-0.43606,0.0002,28.35703]
[1778229615738,27.77,79793.18,0.0,-0.43667,0.0002,28.36298]
[1778229617235,27.77,79785.85,0.0,-0.43812,0.0002,28.37676]
[1778229623207,27.77,79784.42,0.0,-0.4384,0.0002,28.37946]
[1778229628243,27.78,79782.97,0.0,-0.43869,0.0002,28.38217]
[1778229633588,27.78,79782.01,0.0,-0.43888,0.0002,28.38058]
[1778229638729,27.78,79783.77,0.0,-0.43854,0.0002,28.37739]
[1778229644441,27.78,79785.31,0.0,-0.43823,0.0002,28.37456]
[1778229649461,27.78,79784.76,0.0,-0.43834,0.0002,28.3756]
[1778229655431,27.78,79784.07,0.0,-0.43848,0.0002,28.37689]
[1778229660467,27.78,79782.48,0.0,-0.4388,0.0002,28.37982]
[1778229665506,27.78,79783.95,0.0,-0.43851,0.0002,28.37713]
[1778229670537,27.78,79782.69,0.0,-0.43876,0.0002,28.37945]
[1778229675565,27.78,79781.33,0.0,-0.43903,0.0002,28.38195]
[1778229680607,27.79,79782.26,0.0,-0.43884,0.0002,28.38027]
[1778229685652,27.79,79782.59,0.0,-0.43878,0.0002,28.37967]
[1778229690677,27.79,79781.62,0.0,-0.43897,0.0002,28.38145]
[1778229695712,27.79,79782.37,0.0,-0.43882,0.0002,28.37671]
[1778229697816,27.79,79782.61,0.0,-0.43877,0.0002,28.37627]
[1778229697973,27.79,79782.61,0.0,-0.43877,0.0002,28.37627]
[1778229698105,27.79,79797.25,0.0,-0.43589,0.0002,28.34873]
[1778229698141,27.79,79797.25,0.0,-0.43589,0.0002,28.34873]
[1778229698733,27.79,79797.25,0.0,-0.43589,0.0002,28.34871]
[1778229699552,27.79,79797.25,0.0,-0.43589,0.0002,28.34871]
[1778229699558,27.79,79797.25,0.0,-0.43589,0.0002,28.34871]
[1778229699740,27.79,79797.81,0.0,-0.43577,0.0002,28.34762]
[1778229700286,27.79,79797.81,0.0,-0.43577,0.0002,28.34762]
[1778229700747,27.78,79800.64,0.0,-0.43522,0.0002,28.34209]
[1778229702238,27.78,79799.99,0.0,-0.43534,0.0002,28.34335]
[1778229703029,27.78,79796.14,0.0,-0.4361,0.0002,28.3508]
[1778229705718,27.78,79797.21,0.0,-0.43589,0.0002,28.34871]
[1778229705788,27.78,79797.75,0.0,-0.43578,0.0002,28.34766]
[1778229710817,27.78,79797.7,0.0,-0.43579,0.0002,28.34771]
[1778229715845,27.78,79796.5,0.0,-0.43602,0.0002,28.35]
[1778229719139,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719211,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719327,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719402,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719437,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719450,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719641,27.78,79797.09,0.0,-0.4359,0.0002,28.34885]
[1778229719881,27.78,79797.85,0.0,-0.43575,0.0002,28.34736]
[1778229720241,27.78,79797.85,0.0,-0.43575,0.0002,28.34736]
[1778229720888,27.78,79812.9,0.0,-0.43279,0.0002,28.3174]
[1778229722117,27.78,79812.9,0.0,-0.43279,0.0002,28.3174]
[1778229722120,27.78,79812.9,0.0,-0.43279,0.0002,28.3174]
[1778229722127,27.78,79813.68,0.0,-0.43263,0.0002,28.3158]
[1778229722268,27.78,79813.68,0.0,-0.43263,0.0002,28.3158]
[1778229722907,27.78,79813.68,0.0,-0.43263,0.0002,28.31579]
[1778229724172,27.78,79812.83,0.0,-0.4328,0.0002,28.31751]
[1778229724174,27.78,79812.83,0.0,-0.4328,0.0002,28.31751]
[1778229725080,27.78,79812.83,0.0,-0.4328,0.0002,28.31751]
[1778229724918,27.78,79811.28,0.0,-0.4331,0.0002,28.32066]
[1778229725931,27.77,79814.56,0.0,-0.43246,0.0002,28.31395]
[1778229731965,27.77,79815.48,0.0,-0.43227,0.0002,28.312]
[1778229735415,27.77,79816.42,0.0,-0.43209,0.0002,28.31003]
[1778229735996,27.77,79816.26,0.0,-0.43212,0.0002,28.31036]
[1778229741030,27.77,79809.83,0.0,-0.43338,0.0002,28.32344]
[1778229746064,27.77,79809.32,0.0,-0.43347,0.0002,28.3244]
[1778229751099,27.76,79813.67,0.0,-0.4326,0.0002,28.31211]
[1778229756135,27.76,79820.43,0.0,-0.43127,0.0002,28.29806]
[1778229759838,27.76,79822.65,0.0,-0.43083,0.0002,28.29335]
[1778229760163,27.76,79824.66,0.0,-0.43044,0.0002,28.28907]
[1778229764252,27.76,79829.15,0.0,-0.42955,0.0002,28.27936]
[1778229764477,27.76,79828.79,0.0,-0.42961,0.0002,28.2801]
[1778229767295,27.75,79830.09,0.0,-0.42936,0.0002,28.27727]
[1778229768808,27.75,79831.11,0.0,-0.42915,0.0002,28.27505]
[1778229769021,27.75,79842.86,0.0,-0.42684,0.0002,28.24898]
[1778229770078,27.75,79842.86,0.0,-0.42684,0.0002,28.24898]
[1778229775944,27.75,79836.97,0.0,-0.42799,0.0002,28.26203]
[1778229777292,27.75,79836.59,0.0,-0.42806,0.0002,28.26286]
[1778229777387,27.75,79833.26,0.0,-0.42872,0.0002,28.27017]
[1778229783324,27.75,79835.37,0.0,-0.4283,0.0002,28.26554]
[1778229788359,27.75,79837.88,0.0,-0.42781,0.0002,28.25995]
[1778229793394,27.74,79837.68,0.0,-0.42784,0.0002,28.26036]
[1778229798430,27.74,79838.27,0.0,-0.42772,0.0002,28.259]
[1778229803807,27.74,79842.71,0.0,-0.42685,0.0002,28.24903]
[1778229809507,27.74,79847.17,0.0,-0.42596,0.0002,28.23874]
[1778229814541,27.73,79846.13,0.0,-0.42615,0.0002,28.2376]
[1778229819576,27.73,79846.2,0.0,-0.42613,0.0002,28.2374]
[1778229824611,27.73,79843.73,0.0,-0.42662,0.0002,28.24301]
[1778229829647,27.73,79845.8,0.0,-0.42621,0.0002,28.23834]
[1778229833477,27.73,79845.36,0.0,-0.4263,0.0002,28.23937]
[1778229833677,27.73,79846.11,0.0,-0.42616,0.0002,28.23766]
[1778229838717,27.73,79849.1,0.0,-0.42556,0.0002,28.23067]
[1778229843746,27.72,79848.72,0.0,-0.42562,0.0002,28.23138]
[1778229848780,27.72,79847.78,0.0,-0.42579,0.0002,28.2334]
[1778229853816,27.71,79852.06,0.0,-0.42494,0.0002,28.22336]
[1778229859857,27.71,79856.24,0.0,-0.42411,0.0002,28.21337]
[1778229864892,27.7,79857.39,0.0,-0.42387,0.0002,28.21049]
[1778229869927,27.7,79860.09,0.0,-0.42332,0.0002,28.2039]
[1778229872876,27.69,79861.49,0.0,-0.42304,0.0002,28.19708]
[1778229873204,27.69,79862.27,0.0,-0.42288,0.0002,28.19518]
[1778229876067,27.69,79868.6,0.0,-0.42163,0.0002,28.17972]
[1778229876074,27.69,79868.6,0.0,-0.42163,0.0002,28.17972]
[1778229876176,27.69,79862.87,0.0,-0.42275,0.0002,28.19353]
[1778229882011,27.68,79863.18,0.0,-0.42266,0.0002,28.19246]
[1778229887046,27.67,79860.89,0.0,-0.4231,0.0002,28.1977]
[1778229892083,27.66,79859.55,0.0,-0.42334,0.0002,28.20067]
[1778229897111,27.66,79864.73,0.0,-0.42231,0.0002,28.18799]
[1778229902153,27.65,79864.0,0.0,-0.42243,0.0002,28.18953]
[1778229906513,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906640,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906650,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906683,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906738,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906787,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229906951,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229907152,27.64,79864.58,0.0,-0.42231,0.0002,28.18794]
[1778229907253,27.64,79877.75,0.0,-0.41972,0.0002,28.15541]
[1778229907925,27.64,79877.75,0.0,-0.41972,0.0002,28.15541]
[1778229907938,27.64,79877.75,0.0,-0.41972,0.0002,28.15541]
[1778229907949,27.64,79877.75,0.0,-0.41972,0.0002,28.15541]
[1778229908020,27.64,79877.75,0.0,-0.41972,0.0002,28.15541]
[1778229908196,27.64,79877.75,0.0,-0.41971,0.0002,28.15534]
[1778229908768,27.64,79877.75,0.0,-0.41971,0.0002,28.15534]
[1778229909204,27.64,79879.08,0.0,-0.41945,0.0002,28.15194]
[1778229909816,27.64,79879.08,0.0,-0.41945,0.0002,28.15194]
[1778229910174,27.64,79879.08,0.0,-0.41945,0.0002,28.15194]
[1778229910306,27.64,79879.19,0.0,-0.41942,0.0002,28.15161]
[1778229914266,27.64,79878.95,0.0,-0.41947,0.0002,28.15217]
[1778229914342,27.64,79879.14,0.0,-0.41943,0.0002,28.15172]
[1778229921286,27.64,79878.58,0.0,-0.41955,0.0002,28.15321]
[1778229926322,27.64,79875.9,0.0,-0.42008,0.0002,28.16]
[1778229931356,27.64,79873.24,0.0,-0.4206,0.0002,28.16326]
[1778229936420,27.64,79874.92,0.0,-0.42027,0.0002,28.15916]
[1778229940219,27.65,79875.88,0.0,-0.42009,0.0002,28.1568]
[1778229940305,27.65,79875.95,0.0,-0.42007,0.0002,28.15665]
[1778229945456,27.64,79872.64,0.0,-0.42071,0.0002,28.16469]
[1778229950491,27.63,79874.73,0.0,-0.42028,0.0002,28.15926]
[1778229955529,27.63,79874.62,0.0,-0.42029,0.0002,28.15931]
[1778229960561,27.62,79874.88,0.0,-0.42022,0.0002,28.15843]
[1778229965857,27.62,79873.62,0.0,-0.42046,0.0002,28.1614]
[1778229971835,27.61,79873.38,0.0,-0.42049,0.0002,28.16174]
[1778229977671,27.6,79875.06,0.0,-0.42014,0.0002,28.15725]
[1778229984730,27.59,79875.63,0.0,-0.42001,0.0002,28.15555]
[1778229990771,27.59,79876.42,0.0,-0.41983,0.0002,28.15333]
[1778229994306,27.59,79876.53,0.0,-0.4198,0.0002,28.14957]
[1778229994387,27.58,79876.11,0.0,-0.41988,0.0002,28.15055]
[1778229999834,27.58,79880.22,0.0,-0.41906,0.0002,28.13999]
[1778230004874,27.57,79879.36,0.0,-0.41921,0.0002,28.14197]
[1778230009907,27.57,79879.04,0.0,-0.41926,0.0002,28.14261]
[1778230015060,27.57,79880.76,0.0,-0.41892,0.0002,28.13811]
[1778230015159,27.56,79888.08,0.0,-0.41747,0.0002,28.11924]
[1778230020985,27.56,79891.3,0.0,-0.41683,0.0002,28.11069]
[1778230026058,27.56,79890.67,0.0,-0.41695,0.0002,28.11224]
[1778230031132,27.56,79895.79,0.0,-0.41593,0.0002,28.09864]
[1778230037098,27.55,79898.78,0.0,-0.41534,0.0002,28.09052]
[1778230042307,27.55,79898.04,0.0,-0.41548,0.0002,28.0924]
[1778230046965,27.55,79897.82,0.0,-0.41551,0.0002,28.09286]
[1778230046972,27.55,79897.82,0.0,-0.41551,0.0002,28.09286]
[1778230046995,27.55,79897.82,0.0,-0.41551,0.0002,28.09286]
[1778230047167,27.55,79897.77,0.0,-0.41552,0.0002,28.09297]
[1778230048666,27.55,79901.65,0.0,-0.41476,0.0002,28.08256]
[1778230049361,27.55,79901.38,0.0,-0.41481,0.0002,28.08328]
[1778230049673,27.55,79901.38,0.0,-0.41481,0.0002,28.08328]
[1778230049679,27.55,79901.38,0.0,-0.41481,0.0002,28.08328]
[1778230049681,27.55,79901.38,0.0,-0.41481,0.0002,28.08328]
[1778230050187,27.55,79901.38,0.0,-0.41481,0.0002,28.08328]
[1778230053404,27.55,79901.63,0.0,-0.41475,0.0002,28.07917]
[1778230053413,27.55,79901.63,0.0,-0.41475,0.0002,28.07917]
[1778230053502,27.54,79906.61,0.0,-0.41377,0.0002,28.06565]
[1778230056124,27.54,79906.38,0.0,-0.41382,0.0002,28.06624]
[1778230056155,27.54,79906.38,0.0,-0.41382,0.0002,28.06624]
[1778230056215,27.54,79906.38,0.0,-0.41382,0.0002,28.06624]
[1778230056558,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230056601,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230056699,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230056799,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230056935,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230056946,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057132,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057137,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057198,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057202,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057337,27.54,79914.97,0.0,-0.41213,0.0002,28.04254]
[1778230057344,27.54,79921.0,0.0,-0.41095,0.0002,28.02559]
[1778230058277,27.54,79921.0,0.0,-0.41095,0.0002,28.02559]
[1778230058290,27.54,79921.0,0.0,-0.41095,0.0002,28.02559]
[1778230058291,27.54,79921.0,0.0,-0.41095,0.0002,28.02559]
[1778230058310,27.54,79921.0,0.0,-0.41095,0.0002,28.02559]
[1778230058459,27.54,79923.4,0.0,-0.41048,0.0002,28.01878]
[1778230059173,27.54,79923.4,0.0,-0.41048,0.0002,28.01878]
[1778230059495,27.54,79923.4,0.0,-0.41048,0.0002,28.01878]
[1778230059361,27.54,79924.0,0.0,-0.41036,0.0002,28.01706]
[1778230061085,27.54,79924.0,0.0,-0.41036,0.0002,28.01704]
[1778230061266,27.54,79922.67,0.0,-0.41062,0.0002,28.02081]
[1778230063635,27.54,79923.87,0.0,-0.41038,0.0002,28.01737]
[1778230064288,27.54,79923.17,0.0,-0.41051,0.0002,28.01934]
[1778230065190,27.54,79923.17,0.0,-0.41051,0.0002,28.01934]
[1778230065296,27.54,79923.87,0.0,-0.41038,0.0002,28.01732]
[1778230068349,27.54,79925.03,0.0,-0.41015,0.0002,28.01397]
[1778230068440,27.54,79924.15,0.0,-0.41032,0.0002,28.01646]
[1778230071432,27.54,79931.36,0.0,-0.4089,0.0002,27.99566]
[1778230077380,27.54,79934.6,0.0,-0.40826,0.0002,27.98615]
[1778230082416,27.54,79935.37,0.0,-0.40811,0.0002,27.98384]
[1778230087450,27.53,79934.03,0.0,-0.40836,0.0002,27.98754]
[1778230092487,27.53,79935.77,0.0,-0.408,0.0002,27.98223]
[1778230097521,27.52,79936.39,0.0,-0.40787,0.0002,27.98018]
[1778230102555,27.52,79937.09,0.0,-0.40772,0.0002,27.97798]
[1778230106683,27.52,79937.29,0.0,-0.40768,0.0002,27.97739]
[1778230106781,27.52,79937.18,0.0,-0.4077,0.0002,27.97771]
[1778230112580,27.52,79937.76,0.0,-0.40759,0.0002,27.97598]
[1778230118667,27.51,79933.06,0.0,-0.40848,0.0002,27.98599]
[1778230122550,27.51,79930.64,0.0,-0.40895,0.0002,27.99294]
[1778230123128,27.51,79930.19,0.0,-0.40903,0.0002,27.9942]
[1778230126701,27.51,79933.27,0.0,-0.40843,0.0002,27.98529]
[1778230127302,27.51,79933.27,0.0,-0.40843,0.0002,27.98529]
[1778230127426,27.51,79933.27,0.0,-0.40843,0.0002,27.98529]
[1778230127521,27.51,79933.27,0.0,-0.40843,0.0002,27.98529]
[1778230127540,27.51,79933.27,0.0,-0.40843,0.0002,27.98529]
[1778230127560,27.51,79933.96,0.0,-0.4083,0.0002,27.98331]
[1778230127706,27.51,79933.96,0.0,-0.4083,0.0002,27.98331]
[1778230128164,27.51,79933.96,0.0,-0.4083,0.0002,27.98331]
[1778230128504,27.51,79952.6,0.0,-0.40466,0.0002,27.9277]
[1778230128950,27.51,79952.6,0.0,-0.40466,0.0002,27.9277]
[1778230129578,27.51,79952.6,0.0,-0.40466,0.0002,27.9277]
[1778230129051,27.51,79957.22,0.0,-0.40376,0.0002,27.91357]
[1778230130147,27.51,79956.65,0.0,-0.40387,0.0002,27.91536]
[1778230131426,27.51,79956.65,0.0,-0.40387,0.0002,27.91536]
[1778230131483,27.51,79953.02,0.0,-0.40458,0.0002,27.92653]
[1778230131838,27.51,79953.02,0.0,-0.40458,0.0002,27.92653]
[1778230132171,27.51,79951.25,0.0,-0.40493,0.0002,27.93199]
[1778230132619,27.51,79951.25,0.0,-0.40493,0.0002,27.93199]
[1778230133378,27.51,79951.25,0.0,-0.40493,0.0002,27.93199]
[1778230133386,27.51,79951.25,0.0,-0.40493,0.0002,27.93199]
[1778230133487,27.52,79946.33,0.0,-0.4059,0.0002,27.94693]
[1778230133912,27.52,79946.33,0.0,-0.4059,0.0002,27.94693]
[1778230134031,27.52,79946.33,0.0,-0.4059,0.0002,27.94693]
[1778230134117,27.52,79946.32,0.0,-0.4059,0.0002,27.94702]
[1778230134617,27.52,79946.32,0.0,-0.4059,0.0002,27.94702]
[1778230135538,27.52,79946.32,0.0,-0.4059,0.0002,27.94702]
[1778230136483,27.52,79945.24,0.0,-0.40612,0.0002,27.95037]
[1778230142043,27.52,79950.04,0.0,-0.4052,0.0002,27.93618]
[1778230142325,27.52,79950.04,0.0,-0.4052,0.0002,27.93618]
[1778230142462,27.53,79951.61,0.0,-0.40489,0.0002,27.93147]
[1778230143734,27.53,79952.89,0.0,-0.40465,0.0002,27.92763]
[1778230144108,27.53,79952.89,0.0,-0.40465,0.0002,27.92763]
[1778230144209,27.53,79954.09,0.0,-0.40442,0.0002,27.92403]
[1778230149314,27.53,79959.43,0.0,-0.40338,0.0002,27.90775]
[1778230150641,27.53,79958.23,0.0,-0.40362,0.0002,27.91152]
[1778230150915,27.53,79956.8,0.0,-0.4039,0.0002,27.91596]
[1778230151654,27.53,79956.8,0.0,-0.4039,0.0002,27.91596]
[1778230151920,27.53,79952.78,0.0,-0.40469,0.0002,27.92829]
[1778230156956,27.54,79952.8,0.0,-0.4047,0.0002,27.92853]
[1778230162049,27.54,79952.37,0.0,-0.4048,0.0002,27.93007]
[1778230163397,27.55,79941.49,0.0,-0.40693,0.0002,27.96291]
[1778230165011,27.55,79941.37,0.0,-0.40696,0.0002,27.96331]
[1778230170049,27.55,79941.29,0.0,-0.40699,0.0002,27.96373]
[1778230170474,27.55,79940.52,0.0,-0.40714,0.0002,27.9661]
[1778230172124,27.55,79930.02,0.0,-0.40919,0.0002,27.99347]
[1778230175191,27.56,79924.51,0.0,-0.41028,0.0002,28.00943]
[1778230175520,27.56,79924.51,0.0,-0.41028,0.0002,28.00943]
[1778230175621,27.56,79926.16,0.0,-0.40996,0.0002,28.0048]
[1778230176600,27.56,79938.18,0.0,-0.40762,0.0002,27.97001]
[1778230176848,27.56,79938.18,0.0,-0.40762,0.0002,27.97001]
[1778230176853,27.56,79938.18,0.0,-0.40762,0.0002,27.97001]
[1778230177096,27.56,79938.18,0.0,-0.40762,0.0002,27.97007]
[1778230178896,27.56,79943.43,0.0,-0.4066,0.0002,27.95459]
[1778230178902,27.56,79943.43,0.0,-0.4066,0.0002,27.95459]
[1778230179492,27.56,79943.43,0.0,-0.4066,0.0002,27.95459]
[1778230179573,27.56,79941.93,0.0,-0.40689,0.0002,27.9591]
[1778230182708,27.57,79943.78,0.0,-0.40654,0.0002,27.95378]
[1778230183138,27.57,79943.78,0.0,-0.40654,0.0002,27.95383]
[1778230185599,27.57,79942.8,0.0,-0.40674,0.0002,27.9568]
[1778230186159,27.57,79942.31,0.0,-0.40684,0.0002,27.95837]
[1778230191193,27.58,79938.23,0.0,-0.40766,0.0002,27.97074]
[1778230196229,27.59,79940.74,0.0,-0.40719,0.0002,27.96368]
[1778230201263,27.59,79939.67,0.0,-0.40742,0.0002,27.96717]
[1778230203519,27.59,79939.82,0.0,-0.40739,0.0002,27.96679]
[1778230203609,27.59,79939.87,0.0,-0.40738,0.0002,27.96672]
[1778230207377,27.6,79941.63,0.0,-0.40705,0.0002,27.96172]
[1778230207409,27.6,79942.65,0.0,-0.40686,0.0002,27.95877]
[1778230214355,27.61,79944.09,0.0,-0.40659,0.0002,27.95478]
[1778230219389,27.61,79945.48,0.0,-0.40633,0.00019,27.95072]
[1778230221620,27.61,79954.06,0.0,-0.40466,0.00019,27.925]
[1778230226720,27.61,79953.91,0.0,-0.4047,0.00019,27.92562]
[1778230232481,27.62,79955.65,0.0,-0.40436,0.00019,27.91709]
[1778230237661,27.62,79955.31,0.0,-0.40443,0.00019,27.91822]
[1778230244566,27.62,79955.68,0.0,-0.40438,0.00019,27.91741]
[1778230249602,27.63,79953.26,0.0,-0.40486,0.00019,27.92495]
[1778230254637,27.63,79948.7,0.0,-0.40576,0.00019,27.93888]
[1778230258182,27.63,79948.45,0.0,-0.40582,0.00019,27.93978]
[1778230258667,27.64,79948.93,0.0,-0.40573,0.00019,27.93839]
[1778230263700,27.64,79947.51,0.0,-0.40602,0.00019,27.94292]
[1778230267188,27.64,79944.12,0.0,-0.40669,0.00019,27.95318]
[1778230267728,27.65,79942.73,0.0,-0.40697,0.00019,27.95735]
[1778230272773,27.65,79936.24,0.0,-0.40825,0.00019,27.97671]
[1778230275542,27.66,79932.4,0.0,-0.40901,0.0002,27.98797]
[1778230275785,27.66,79932.33,0.0,-0.40903,0.0002,27.98825]
[1778230280861,27.66,79931.39,0.0,-0.40923,0.00019,27.9913]
[1778230283002,27.67,79930.8,0.0,-0.40935,0.00019,27.99306]
[1778230283781,27.67,79930.8,0.0,-0.40935,0.00019,27.99306]
[1778230283428,27.67,79928.94,0.0,-0.40972,0.0002,27.99852]
[1778230284010,27.67,79921.74,0.0,-0.41113,0.0002,28.01892]
[1778230289997,27.67,79920.14,0.0,-0.41144,0.0002,28.02337]
[1778230295924,27.67,79917.42,0.0,-0.41196,0.0002,28.02752]
[1778230300960,27.67,79913.65,0.0,-0.41269,0.0002,28.03795]
[1778230301844,27.67,79913.65,0.0,-0.41269,0.0002,28.03795]
[1778230301967,27.67,79913.23,0.0,-0.41278,0.0002,28.03911]
[1778230308013,27.67,79918.41,0.0,-0.41176,0.0002,28.02469]
[1778230313046,27.66,79919.01,0.0,-0.41164,0.0002,28.02294]
[1778230318080,27.66,79917.15,0.0,-0.412,0.0002,28.02804]
[1778230323569,27.66,79913.95,0.0,-0.41262,0.0002,28.03683]
[1778230329167,27.66,79910.09,0.0,-0.41336,0.0002,28.04727]
[1778230335202,27.65,79908.66,0.0,-0.41363,0.0002,28.05104]
[1778230340237,27.65,79906.78,0.0,-0.41399,0.0002,28.05602]
[1778230345273,27.65,79904.95,0.0,-0.41434,0.0002,28.06087]
[1778230348126,27.65,79904.18,0.0,-0.41449,0.0002,28.0629]
[1778230348293,27.65,79903.94,0.0,-0.41454,0.0002,28.06352]
[1778230353329,27.64,79896.77,0.0,-0.41593,0.0002,28.07911]
[1778230354220,27.64,79896.77,0.0,-0.41593,0.0002,28.07911]
[1778230354716,27.64,79900.46,0.0,-0.4152,0.0002,28.06927]
[1778230356841,27.64,79918.12,0.0,-0.41174,0.0002,28.02103]
[1778230358363,27.64,79924.21,0.0,-0.41056,0.0002,28.00399]
[1778230359348,27.64,79924.21,0.0,-0.41056,0.0002,28.00399]
[1778230359631,27.64,79924.21,0.0,-0.41056,0.0002,28.00399]
[1778230359730,27.64,79919.56,0.0,-0.41147,0.0002,28.01708]
[1778230360134,27.64,79919.56,0.0,-0.41147,0.0002,28.01708]
[1778230361683,27.64,79919.56,0.0,-0.41147,0.0002,28.01708]
[1778230361757,27.65,79919.91,0.0,-0.4114,0.0002,28.01616]
[1778230365412,27.65,79912.0,0.0,-0.41296,0.0002,28.03827]
[1778230370483,27.65,79918.31,0.0,-0.41172,0.0002,28.02075]
[1778230376490,27.65,79921.74,0.0,-0.41105,0.0002,28.01108]
[1778230381525,27.65,79925.57,0.0,-0.4103,0.0002,28.00021]
[1778230386559,27.64,79925.88,0.0,-0.41023,0.0002,27.99928]
[1778230392602,27.64,79924.73,0.0,-0.41045,0.0002,28.00249]
[1778230397882,27.64,79922.93,0.0,-0.4108,0.0002,28.00755]
[1778230403866,27.64,79921.25,0.0,-0.41113,0.0002,28.01225]
[1778230415766,27.64,79915.26,0.0,-0.41229,0.0002,28.02547]
[1778230416941,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230416999,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417008,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417071,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417377,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417520,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417714,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417838,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417913,27.64,79922.92,0.0,-0.41079,0.0002,28.00405]
[1778230417936,27.64,79928.16,0.0,-0.40977,0.0002,27.98923]
[1778230418491,27.64,79928.16,0.0,-0.40977,0.0002,27.98923]
[1778230418505,27.64,79928.16,0.0,-0.40977,0.0002,27.98923]
[1778230419722,27.64,79928.3,0.0,-0.40975,0.0002,27.98888]
[1778230419889,27.64,79928.3,0.0,-0.40975,0.0002,27.98888]
[1778230419899,27.64,79945.59,0.0,-0.40638,0.00019,27.9385]
[1778230420009,27.64,79945.59,0.0,-0.40638,0.00019,27.9385]
[1778230420906,27.64,79945.09,0.0,-0.40648,0.00019,27.94003]
[1778230423445,27.65,79943.18,0.0,-0.40685,0.00019,27.94577]
[1778230423823,27.65,79943.18,0.0,-0.40686,0.00019,27.94581]
[1778230426843,27.65,79934.13,0.0,-0.40863,0.0002,27.97241]
[1778230427523,27.65,79934.13,0.0,-0.40863,0.0002,27.97241]
[1778230427648,27.65,79934.13,0.0,-0.40863,0.0002,27.97241]
[1778230427865,27.65,79923.06,0.0,-0.41079,0.0002,28.00408]
[1778230429865,27.65,79924.02,0.0,-0.41061,0.0002,28.00145]
[1778230434899,27.66,79923.23,0.0,-0.41077,0.0002,28.0039]
[1778230439934,27.66,79925.01,0.0,-0.41044,0.0002,27.99909]
[1778230444970,27.67,79926.44,0.0,-0.41017,0.0002,27.99526]
[1778230451011,27.67,79928.35,0.0,-0.40982,0.0002,27.99016]
[1778230456513,27.68,79930.72,0.0,-0.40938,0.00019,27.98367]
[1778230462091,27.69,79931.03,0.0,-0.40934,0.00019,27.98313]
[1778230468132,27.69,79931.83,0.0,-0.4092,0.00019,27.9812]
[1778230473167,27.7,79931.49,0.0,-0.40928,0.00019,27.97904]
[1778230478202,27.71,79932.07,0.0,-0.40918,0.00019,27.97767]
[1778230483238,27.71,79932.02,0.0,-0.40921,0.00019,27.97802]
[1778230486521,27.72,79939.6,0.0,-0.40774,0.00019,27.95627]
[1778230492301,27.72,79939.61,0.0,-0.40775,0.00019,27.95645]
[1778230497337,27.72,79939.94,0.0,-0.4077,0.00019,27.95571]
[1778230502371,27.73,79938.31,0.0,-0.40804,0.00019,27.96073]
[1778230507667,27.73,79938.41,0.0,-0.40803,0.00019,27.96063]
[1778230515461,27.74,79937.14,0.0,-0.4083,0.00019,27.96478]
[1778230520503,27.75,79933.09,0.0,-0.4091,0.00019,27.9767]
[1778230525534,27.75,79932.44,0.0,-0.40925,0.00019,27.97884]
[1778230530569,27.76,79932.82,0.0,-0.40919,0.00019,27.97801]
[1778230536075,27.76,79928.9,0.0,-0.40995,0.00019,27.98593]
[1778230545675,27.77,79928.97,0.0,-0.40997,0.00019,27.98622]
[1778230550709,27.78,79929.56,0.0,-0.40987,0.00019,27.98474]
[1778230555744,27.78,79929.93,0.0,-0.40981,0.00019,27.98387]
[1778230560780,27.79,79928.23,0.0,-0.41015,0.00019,27.98889]
[1778230565815,27.79,79930.98,0.0,-0.40962,0.00019,27.98125]
[1778230570981,27.79,79931.31,0.0,-0.40957,0.00019,27.98041]
[1778230576893,27.8,79928.15,0.0,-0.41019,0.00019,27.98962]
[1778230581932,27.8,79928.75,0.0,-0.41007,0.00019,27.98782]
[1778230586968,27.79,79928.98,0.0,-0.41002,0.00019,27.98707]
[1778230592401,27.79,79929.48,0.0,-0.40992,0.00019,27.98556]
[1778230598044,27.79,79923.19,0.0,-0.41112,0.00019,27.99969]
[1778230603079,27.78,79918.4,0.0,-0.41205,0.00019,28.01288]
[1778230608114,27.78,79916.3,0.0,-0.41245,0.00019,28.01854]
[1778230613150,27.78,79913.27,0.0,-0.41303,0.00019,28.0267]
[1778230615537,27.78,79912.72,0.0,-0.41313,0.00019,28.02815]
[1778230616172,27.78,79912.3,0.0,-0.41321,0.00019,28.02927]
[1778230618678,27.78,79911.74,0.0,-0.41332,0.00019,28.03074]
[1778230619194,27.78,79911.48,0.0,-0.41337,0.00019,28.03142]
[1778230626241,27.77,79909.97,0.0,-0.41365,0.00019,28.03532]
[1778230632032,27.77,79908.7,0.0,-0.41389,0.00019,28.03865]
[1778230635188,27.77,79907.83,0.0,-0.41405,0.0002,28.04091]
[1778230636177,27.76,79908.96,0.0,-0.41383,0.00019,28.03778]
[1778230642353,27.76,79909.02,0.0,-0.41381,0.0002,28.03748]
[1778230644154,27.76,79909.02,0.0,-0.41381,0.0002,28.03748]
[1778230644367,27.76,79910.9,0.0,-0.41344,0.00019,28.03233]
[1778230649985,27.76,79916.61,0.0,-0.41232,0.00019,28.01664]
[1778230655169,27.76,79917.16,0.0,-0.4122,0.00019,28.01163]
[1778230655267,27.76,79917.16,0.0,-0.4122,0.00019,28.0116]
[1778230663464,27.75,79918.0,0.0,-0.41203,0.00019,28.00919]
[1778230669717,27.75,79919.9,0.0,-0.41166,0.00019,28.00387]
[1778230674720,27.75,79921.7,0.0,-0.4113,0.00019,27.9988]
[1778230679749,27.75,79921.35,0.0,-0.41137,0.00019,27.99973]
[1778230684789,27.75,79915.88,0.0,-0.41243,0.00019,28.01483]
[1778230689883,27.75,79918.61,0.0,-0.41189,0.00019,28.00719]
[1778230694894,27.74,79913.91,0.0,-0.4128,0.0002,28.02004]
[1778230697197,27.74,79906.1,0.0,-0.41432,0.0002,28.04116]
[1778230698664,27.74,79906.35,0.0,-0.41427,0.0002,28.04045]
[1778230699217,27.74,79906.76,0.0,-0.41419,0.0002,28.03932]
[1778230704242,27.74,79907.8,0.0,-0.41398,0.0002,28.03638]
[1778230705099,27.74,79906.41,0.0,-0.41425,0.0002,28.0401]
[1778230705233,27.74,79906.9,0.0,-0.41415,0.0002,28.03875]
[1778230706049,27.74,79906.9,0.0,-0.41415,0.0002,28.03875]
[1778230706164,27.74,79907.13,0.0,-0.4141,0.0002,28.0381]
[1778230711836,27.73,79908.61,0.0,-0.41379,0.0002,28.0305]
[1778230717211,27.73,79908.92,0.0,-0.41372,0.0002,28.02955]
[1778230717801,27.73,79909.18,0.0,-0.41367,0.0002,28.02882]
[1778230718232,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230718413,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230718438,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230718541,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230718549,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230718921,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230719016,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230719124,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230719230,27.73,79907.27,0.0,-0.41404,0.0002,28.03397]
[1778230719225,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719336,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719345,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719544,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719559,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719749,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719759,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719949,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230719974,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230720106,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230720115,27.73,79883.24,0.0,-0.41874,0.0002,28.09689]
[1778230720191,27.73,79879.04,0.0,-0.41956,0.0002,28.10744]
[1778230721557,27.72,79879.04,0.0,-0.41956,0.0002,28.10739]
[1778230722116,27.72,79879.04,0.0,-0.41956,0.0002,28.10739]
[1778230722267,27.72,79876.17,0.0,-0.42012,0.0002,28.11451]
[1778230727350,27.72,79875.86,0.0,-0.42016,0.0002,28.115]
[1778230727747,27.72,79875.86,0.0,-0.42016,0.0002,28.115]
[1778230727758,27.72,79875.86,0.0,-0.42016,0.0002,28.115]
[1778230728221,27.72,79875.86,0.0,-0.42016,0.0002,28.115]
[1778230728302,27.71,79878.49,0.0,-0.41964,0.0002,28.10837]
[1778230733319,27.71,79876.34,0.0,-0.42005,0.0002,28.11352]
[1778230735774,27.7,79876.74,0.0,-0.41995,0.0002,28.11235]
[1778230736316,27.7,79876.75,0.0,-0.41995,0.0002,28.11227]
[1778230741327,27.69,79880.32,0.0,-0.41923,0.0002,28.10307]
[1778230746261,27.69,79887.77,0.0,-0.41775,0.0002,28.08373]
[1778230751320,27.69,79882.46,0.0,-0.41879,0.0002,28.09729]
[1778230756344,27.69,79875.91,0.0,-0.42008,0.0002,28.11387]
[1778230761352,27.69,79876.79,0.0,-0.41992,0.0002,28.11181]
[1778230766363,27.7,79876.62,0.0,-0.41996,0.0002,28.11241]
[1778230771363,27.7,79876.88,0.0,-0.41992,0.0002,28.11189]
[1778230776365,27.7,79878.16,0.0,-0.41967,0.0002,28.10543]
[1778230781391,27.71,79878.21,0.0,-0.41967,0.0002,28.1055]
[1778230786436,27.71,79878.92,0.0,-0.41955,0.0002,28.10387]
[1778230791465,27.72,79879.74,0.0,-0.41939,0.0002,28.10195]
[1778230796489,27.72,79880.71,0.0,-0.41921,0.0002,28.09962]
[1778230801486,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230801505,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230801781,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230801832,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230801922,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230802054,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230802073,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230802318,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230802336,27.72,79880.83,0.0,-0.4192,0.0002,28.09942]
[1778230802316,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230802532,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230802540,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230802759,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230802775,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230802990,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803009,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803208,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803242,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803257,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803259,27.72,79892.58,0.0,-0.4169,0.0002,28.06933]
[1778230803309,27.72,79895.95,0.0,-0.41624,0.0002,28.06053]
[1778230804314,27.72,79895.95,0.0,-0.41624,0.0002,28.06053]
[1778230805333,27.72,79896.29,0.0,-0.41617,0.0002,28.05962]
[1778230805902,27.72,79896.29,0.0,-0.41617,0.0002,28.05962]
[1778230806346,27.72,79895.4,0.0,-0.41634,0.0002,28.06195]
[1778230811374,27.72,79892.08,0.0,-0.41699,0.0002,28.07059]
[1778230814087,27.72,79891.02,0.0,-0.4172,0.0002,28.07333]
[1778230814125,27.72,79890.49,0.0,-0.4173,0.0002,28.07469]
[1778230819596,27.72,79884.99,0.0,-0.41838,0.0002,28.08881]
[1778230824631,27.72,79881.86,0.0,-0.41899,0.0002,28.09675]
[1778230829151,27.72,79878.53,0.0,-0.41964,0.0002,28.10514]
[1778230829165,27.72,79876.79,0.0,-0.41998,0.0002,28.1095]
[1778230834387,27.72,79877.43,0.0,-0.41985,0.0002,28.10451]
[1778230834683,27.72,79877.7,0.0,-0.4198,0.0002,28.10384]
[1778230834854,27.72,79877.28,0.0,-0.41988,0.0002,28.10491]
[1778230840619,27.72,79875.42,0.0,-0.42025,0.0002,28.1096]
[1778230842857,27.73,79875.98,0.0,-0.42014,0.0002,28.10824]
[1778230842908,27.73,79875.98,0.0,-0.42014,0.0002,28.10824]
[1778230842921,27.73,79876.18,0.0,-0.42011,0.0002,28.10776]
[1778230848035,27.73,79875.67,0.0,-0.42021,0.0002,28.10909]
[1778230851081,27.73,79875.85,0.0,-0.42018,0.0002,28.1087]
[1778230851328,27.73,79875.93,0.0,-0.42017,0.0002,28.10852]
[1778230856361,27.73,79870.79,0.0,-0.42117,0.0002,28.12113]
[1778230857259,27.73,79870.93,0.0,-0.42113,0.0002,28.12072]
[1778230857360,27.72,79870.73,0.0,-0.42117,0.0002,28.12114]
[1778230862896,27.71,79872.74,0.0,-0.42075,0.0002,28.1158]
[1778230867931,27.7,79873.17,0.0,-0.42064,0.0002,28.11439]
[1778230872966,27.69,79873.2,0.0,-0.42061,0.0002,28.11398]
[1778230878001,27.68,79867.96,0.0,-0.42162,0.0002,28.12655]
[1778230880471,27.68,79868.36,0.0,-0.42153,0.0002,28.1255]
[1778230881471,27.68,79868.12,0.0,-0.42157,0.0002,28.12596]
[1778230886499,27.67,79866.97,0.0,-0.42177,0.0002,28.12843]
[1778230887129,27.67,79866.97,0.0,-0.42177,0.0002,28.12843]
[1778230887251,27.67,79866.62,0.0,-0.42184,0.0002,28.12922]
[1778230892263,27.66,79863.78,0.0,-0.42237,0.0002,28.13244]
[1778230896055,27.66,79853.33,0.0,-0.42443,0.0002,28.15732]
[1778230899634,27.66,79842.07,0.0,-0.42665,0.0002,28.18329]
[1778230899867,27.66,79842.07,0.0,-0.42665,0.0002,28.18329]
[1778230899874,27.66,79842.07,0.0,-0.42665,0.0002,28.18329]
[1778230900269,27.66,79842.07,0.0,-0.42665,0.0002,28.18329]
[1778230900395,27.66,79842.34,0.0,-0.42659,0.0002,28.18268]
[1778230902209,27.66,79842.34,0.0,-0.42659,0.0002,28.18268]
[1778230902227,27.66,79842.34,0.0,-0.42659,0.0002,28.18268]
[1778230902270,27.66,79842.34,0.0,-0.42659,0.0002,28.18268]
[1778230902276,27.66,79846.04,0.0,-0.42586,0.0002,28.17423]
[1778230908213,27.66,79848.52,0.0,-0.42538,0.0002,28.16857]
[1778230911162,27.66,79847.61,0.0,-0.42556,0.0002,28.17069]
[1778230911239,27.66,79846.57,0.0,-0.42577,0.0002,28.1731]
[1778230912322,27.66,79846.57,0.0,-0.42577,0.0002,28.1731]
[1778230912421,27.66,79842.9,0.0,-0.42649,0.0002,28.1815]
[1778230918282,27.66,79838.62,0.0,-0.42734,0.0002,28.19121]
[1778230923318,27.66,79836.11,0.0,-0.42783,0.0002,28.19684]
[1778230928354,27.66,79835.89,0.0,-0.42788,0.0002,28.19736]
[1778230933389,27.67,79834.84,0.0,-0.42809,0.0002,28.19973]
[1778230938720,27.67,79834.16,0.0,-0.42823,0.0002,28.20126]
[1778230944468,27.67,79839.68,0.0,-0.42714,0.0002,28.18902]
[1778230949504,27.67,79842.14,0.0,-0.42666,0.0002,28.18354]
[1778230954539,27.67,79842.96,0.0,-0.4265,0.0002,28.17835]
[1778230960340,27.68,79839.67,0.0,-0.42716,0.0002,28.18588]
[1778230965617,27.68,79839.23,0.0,-0.42725,0.0002,28.18696]
[1778230967469,27.68,79839.23,0.0,-0.42725,0.0002,28.18696]
[1778230967483,27.68,79839.64,0.0,-0.42717,0.0002,28.18606]
[1778230968336,27.68,79839.64,0.0,-0.42717,0.0002,28.18606]
[1778230968377,27.68,79839.64,0.0,-0.42717,0.0002,28.18606]
[1778230968613,27.68,79839.82,0.0,-0.42714,0.0002,28.18568]
[1778230968633,27.68,79839.82,0.0,-0.42714,0.0002,28.18568]
[1778230968678,27.68,79839.82,0.0,-0.42714,0.0002,28.18568]
[1778230968779,27.68,79844.09,0.0,-0.42629,0.0002,28.17601]
[1778230970386,27.68,79844.09,0.0,-0.42629,0.0002,28.17601]
[1778230970482,27.68,79845.87,0.0,-0.42594,0.0002,28.17194]
[1778230976069,27.68,79846.31,0.0,-0.42586,0.0002,28.17094]
[1778230978617,27.68,79844.57,0.0,-0.4262,0.0002,28.17493]
[1778230978642,27.68,79844.57,0.0,-0.4262,0.0002,28.17493]
[1778230983744,27.69,79840.18,0.0,-0.42707,0.0002,28.18497]
[1778230987290,27.69,79840.19,0.0,-0.42707,0.0002,28.18498]
[1778230987321,27.69,79840.19,0.0,-0.42707,0.0002,28.18498]
[1778230989516,27.69,79842.57,0.0,-0.42661,0.0002,28.17964]
[1778230989525,27.69,79842.57,0.0,-0.42661,0.0002,28.17964]
[1778230990576,27.68,79839.85,0.0,-0.42713,0.0002,28.18567]
[1778230993003,27.68,79840.89,0.0,-0.42692,0.0002,28.1832]
[1778230993011,27.68,79840.89,0.0,-0.42692,0.0002,28.1832]
[1778230998028,27.67,79842.08,0.0,-0.42666,0.0002,28.1802]
[1778231001230,27.67,79841.71,0.0,-0.42673,0.0002,28.18097]
[1778231001236,27.67,79841.71,0.0,-0.42673,0.0002,28.18097]
[1778231001268,27.67,79841.71,0.0,-0.42673,0.0002,28.18097]
[1778231001305,27.67,79841.57,0.0,-0.42676,0.0002,28.18126]
[1778231006906,27.66,79841.4,0.0,-0.42678,0.0002,28.1815]
[1778231011941,27.65,79841.99,0.0,-0.42663,0.0002,28.17648]
[1778231016975,27.64,79843.12,0.0,-0.42639,0.0002,28.17361]
[1778231022011,27.63,79843.93,0.0,-0.42621,0.0002,28.17145]
[1778231027045,27.62,79844.68,0.0,-0.42603,0.0002,28.16943]
[1778231027678,27.62,79844.68,0.0,-0.42603,0.0002,28.16943]
[1778231027721,27.62,79844.68,0.0,-0.42603,0.0002,28.16943]
[1778231029718,27.62,79841.37,0.0,-0.42668,0.0002,28.17686]
[1778231030558,27.62,79834.12,0.0,-0.42811,0.0002,28.19309]
[1778231032517,27.62,79825.55,0.0,-0.4298,0.0002,28.21185]
[1778231034134,27.62,79824.26,0.0,-0.43006,0.0002,28.21464]
[1778231034542,27.62,79822.15,0.0,-0.43048,0.0002,28.21917]
[1778231037086,27.62,79820.22,0.0,-0.43086,0.0002,28.22328]
[1778231037633,27.62,79818.31,0.0,-0.43124,0.0002,28.22732]
[1778231042654,27.62,79819.9,0.0,-0.43092,0.0002,28.22396]
[1778231047682,27.62,79819.34,0.0,-0.43103,0.0002,28.22516]
[1778231052711,27.62,79818.59,0.0,-0.43118,0.0002,28.22676]
[1778231057737,27.62,79822.91,0.0,-0.43033,0.0002,28.21759]
[1778231062765,27.62,79822.15,0.0,-0.43048,0.0002,28.21926]
[1778231064189,27.62,79822.85,0.0,-0.43035,0.0002,28.21778]
[1778231064222,27.62,79822.85,0.0,-0.43035,0.0002,28.21778]
[1778231064307,27.62,79822.85,0.0,-0.43035,0.0002,28.21779]
[1778231067821,27.62,79827.52,0.0,-0.42943,0.0002,28.20775]
[1778231067826,27.62,79827.52,0.0,-0.42943,0.0002,28.20775]
[1778231068336,27.62,79828.76,0.0,-0.42918,0.0002,28.20506]
[1778231073492,27.62,79830.24,0.0,-0.42889,0.0002,28.19848]
[1778231079414,27.63,79831.09,0.0,-0.42873,0.0002,28.19673]
[1778231082697,27.63,79831.51,0.0,-0.42865,0.0002,28.19586]
[1778231088477,27.63,79833.6,0.0,-0.42824,0.0002,28.19135]
[1778231094519,27.64,79833.2,0.0,-0.42833,0.0002,28.19234]
[1778231097844,27.64,79833.98,0.0,-0.42818,0.0002,28.19066]
[1778231097858,27.64,79833.98,0.0,-0.42818,0.0002,28.19066]
[1778231103585,27.64,79833.64,0.0,-0.42825,0.0002,28.19151]
[1778231111638,27.65,79833.55,0.0,-0.42828,0.0002,28.19184]
[1778231112232,27.65,79833.55,0.0,-0.42828,0.0002,28.19184]
[1778231112259,27.65,79833.55,0.0,-0.42828,0.0002,28.19184]
[1778231117680,27.65,79833.94,0.0,-0.42821,0.0002,28.19107]
[1778231122522,27.65,79833.8,0.0,-0.42824,0.0002,28.19143]
[1778231122560,27.65,79833.8,0.0,-0.42824,0.0002,28.19143]
[1778231130088,27.66,79834.16,0.0,-0.42818,0.0002,28.19072]
[1778231132601,27.66,79834.05,0.0,-0.4282,0.0002,28.18761]
[1778231132632,27.66,79834.05,0.0,-0.4282,0.0002,28.18761]
[1778231132704,27.66,79834.05,0.0,-0.4282,0.0002,28.18761]
[1778231132702,27.66,79835.57,0.0,-0.4279,0.0002,28.18423]
[1778231132749,27.66,79835.57,0.0,-0.4279,0.0002,28.18423]
[1778231135542,27.66,79839.9,0.0,-0.42704,0.0002,28.17453]
[1778231135551,27.66,79839.9,0.0,-0.42704,0.0002,28.17453]
[1778231135637,27.65,79840.15,0.0,-0.42699,0.0002,28.17388]
[1778231138982,27.65,79840.07,0.0,-0.427,0.0002,28.17397]
[1778231139030,27.65,79840.07,0.0,-0.427,0.0002,28.17397]
[1778231145510,27.64,79839.94,0.0,-0.427,0.0002,28.17398]
[1778231151920,27.63,79840.98,0.0,-0.42677,0.0002,28.17128]
[1778231157370,27.62,79844.57,0.0,-0.42604,0.0002,28.16282]
[1778231164014,27.61,79844.16,0.0,-0.42609,0.0002,28.16337]
[1778231166198,27.61,79844.16,0.0,-0.42609,0.0002,28.16332]
[1778231171203,27.6,79846.08,0.0,-0.42568,0.0002,28.15857]
[1778231176236,27.59,79848.36,0.0,-0.42521,0.0002,28.15302]
[1778231181244,27.58,79848.97,0.0,-0.42507,0.0002,28.15132]
[1778231186258,27.57,79849.66,0.0,-0.42491,0.0002,28.14943]
[1778231187757,27.57,79849.64,0.0,-0.42491,0.0002,28.14942]
[1778231192800,27.56,79847.86,0.0,-0.42524,0.0002,28.14988]
[1778231197803,27.55,79848.38,0.0,-0.42511,0.0002,28.14839]
[1778231202210,27.54,79849.08,0.0,-0.42495,0.0002,28.14647]
[1778231202793,27.54,79856.39,0.0,-0.4235,0.0002,28.12911]
[1778231203657,27.54,79856.39,0.0,-0.4235,0.0002,28.12911]
[1778231206828,27.53,79859.9,0.0,-0.42279,0.0002,28.12048]
[1778231211859,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212252,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212481,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212496,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212604,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212664,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212823,27.53,79858.66,0.0,-0.42302,0.0002,28.12323]
[1778231212756,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231212874,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231212957,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213081,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213112,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213156,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213329,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213342,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213555,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213585,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213777,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213798,27.52,79865.71,0.0,-0.42162,0.0002,28.10602]
[1778231213656,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214034,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214064,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214268,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214298,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214303,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214306,27.52,79864.96,0.0,-0.42177,0.0002,28.10781]
[1778231214520,27.52,79866.75,0.0,-0.42141,0.0002,28.10336]
[1778231215682,27.52,79866.75,0.0,-0.42141,0.0002,28.10336]
[1778231215691,27.52,79866.75,0.0,-0.42141,0.0002,28.10336]
[1778231215738,27.52,79866.47,0.0,-0.42146,0.0002,28.104]
[1778231220739,27.52,79866.79,0.0,-0.42139,0.0002,28.10303]
[1778231223337,27.51,79871.92,0.0,-0.42036,0.0002,28.09014]
[1778231223794,27.51,79871.89,0.0,-0.42036,0.0002,28.09018]
[1778231228802,27.51,79876.2,0.0,-0.4195,0.0002,28.07917]
[1778231233819,27.5,79873.05,0.0,-0.42011,0.0002,28.08694]
[1778231238834,27.5,79873.05,0.0,-0.4201,0.0002,28.08676]
[1778231243850,27.49,79869.48,0.0,-0.4208,0.0002,28.09558]
[1778231248878,27.49,79868.29,0.0,-0.42103,0.0002,28.09851]
[1778231253930,27.49,79866.08,0.0,-0.42146,0.0002,28.10055]
[1778231258953,27.49,79866.3,0.0,-0.42142,0.0002,28.10002]
[1778231262892,27.49,79875.89,0.0,-0.41953,0.0002,28.0761]
[1778231267928,27.5,79877.71,0.0,-0.41917,0.0002,28.07159]
[1778231272978,27.5,79884.15,0.0,-0.41791,0.0002,28.05512]
[1778231277985,27.5,79885.56,0.0,-0.41763,0.0002,28.0515]
[1778231283043,27.5,79888.36,0.0,-0.41708,0.0002,28.04419]
[1778231288096,27.5,79892.25,0.0,-0.41631,0.0002,28.03393]
[1778231293122,27.5,79892.92,0.0,-0.41617,0.0002,28.0321]
[1778231298134,27.5,79896.56,0.0,-0.41545,0.0002,28.02237]
[1778231300935,27.5,79889.46,0.0,-0.41685,0.0002,28.04119]
[1778231305972,27.5,79887.31,0.0,-0.41728,0.0002,28.04682]
[1778231311016,27.5,79888.86,0.0,-0.41697,0.0002,28.04274]
[1778231316057,27.5,79891.69,0.0,-0.4164,0.0002,28.03182]
[1778231321077,27.5,79890.98,0.0,-0.41654,0.0002,28.03365]
[1778231326107,27.49,79893.21,0.0,-0.41609,0.0002,28.02771]
[1778231331107,27.49,79893.77,0.0,-0.41598,0.0002,28.02619]
[1778231336145,27.49,79894.95,0.0,-0.41575,0.0002,28.02304]
[1778231338478,27.49,79895.09,0.0,-0.41572,0.0002,28.02266]
[1778231338524,27.49,79895.09,0.0,-0.41572,0.0002,28.02266]
[1778231338569,27.49,79895.09,0.0,-0.41572,0.0002,28.02266]
[1778231338876,27.49,79895.09,0.0,-0.41572,0.0002,28.02266]
[1778231338978,27.49,79895.09,0.0,-0.41572,0.0002,28.02266]
[1778231338977,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339090,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339190,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339241,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339447,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339473,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339653,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339681,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339869,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339886,27.49,79898.04,0.0,-0.41514,0.0002,28.01476]
[1778231339970,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340107,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340127,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340325,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340364,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340366,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340512,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340514,27.49,79909.88,0.0,-0.4128,0.0002,27.98244]
[1778231340552,27.49,79920.57,0.0,-0.4107,0.0002,27.95245]
[1778231341236,27.49,79920.57,0.0,-0.4107,0.0002,27.95245]
[1778231341414,27.49,79920.27,0.0,-0.41076,0.0002,27.95334]
[1778231342576,27.49,79920.27,0.0,-0.41076,0.0002,27.95334]
[1778231342883,27.5,79920.8,0.0,-0.41066,0.0002,27.95186]
[1778231347883,27.5,79925.09,0.0,-0.40982,0.0002,27.9397]
[1778231352892,27.5,79928.96,0.0,-0.40907,0.0002,27.92872]
[1778231357900,27.51,79925.37,0.0,-0.40979,0.0002,27.93928]
[1778231362907,27.51,79926.21,0.0,-0.40963,0.0002,27.93705]
[1778231367914,27.51,79932.1,0.0,-0.40848,0.0002,27.92012]
[1778231368697,27.51,79931.31,0.0,-0.40864,0.0002,27.92242]
[1778231368973,27.51,79930.61,0.0,-0.40878,0.0002,27.92446]
[1778231369636,27.51,79930.61,0.0,-0.40878,0.0002,27.92446]
[1778231369731,27.51,79935.44,0.0,-0.40783,0.0002,27.91031]
[1778231371378,27.51,79941.73,0.0,-0.40659,0.0002,27.89166]
[1778231371474,27.51,79941.73,0.0,-0.40658,0.0002,27.88821]
[1778231376901,27.51,79942.33,0.0,-0.40646,0.0002,27.88639]
[1778231381936,27.51,79942.42,0.0,-0.40644,0.0002,27.88609]
[1778231386948,27.51,79943.49,0.0,-0.40623,0.0002,27.88285]
[1778231391007,27.51,79943.37,0.0,-0.40625,0.0002,27.88314]
[1778231391035,27.51,79948.43,0.0,-0.40526,0.0002,27.86788]
[1778231394025,27.51,79950.46,0.0,-0.40486,0.0002,27.86171]
[1778231394637,27.51,79951.75,0.0,-0.40461,0.0002,27.8578]
[1778231396063,27.51,79951.47,0.0,-0.40466,0.0002,27.85867]
[1778231396345,27.51,79951.47,0.0,-0.40466,0.0002,27.85867]
[1778231396679,27.51,79950.85,0.0,-0.40479,0.0002,27.86057]
[1778231398117,27.51,79950.85,0.0,-0.40479,0.0002,27.86059]
[1778231398665,27.51,79950.5,0.0,-0.40486,0.0002,27.86167]
[1778231403671,27.51,79949.01,0.0,-0.40515,0.0002,27.86624]
[1778231404291,27.51,79948.25,0.0,-0.4053,0.0002,27.86854]
[1778231404306,27.51,79948.25,0.0,-0.4053,0.0002,27.86854]
[1778231404989,27.51,79948.25,0.0,-0.4053,0.0002,27.86855]
[1778231405708,27.51,79948.25,0.0,-0.4053,0.0002,27.86855]
[1778231406039,27.51,79945.38,0.0,-0.40586,0.0002,27.87722]
[1778231408406,27.51,79944.35,0.0,-0.40606,0.0002,27.8802]
[1778231409054,27.51,79942.83,0.0,-0.40635,0.0002,27.88469]
[1778231409137,27.51,79942.83,0.0,-0.40635,0.0002,27.88469]
[1778231409144,27.51,79942.83,0.0,-0.40635,0.0002,27.88469]
[1778231409160,27.51,79942.83,0.0,-0.40635,0.0002,27.88469]
[1778231410025,27.51,79942.65,0.0,-0.40638,0.0002,27.88517]
[1778231414564,27.5,79941.03,0.0,-0.40669,0.0002,27.88974]
[1778231414573,27.5,79941.03,0.0,-0.40669,0.0002,27.88974]
[1778231416620,27.5,79940.86,0.0,-0.40671,0.0002,27.89011]
[1778231416630,27.5,79940.86,0.0,-0.40671,0.0002,27.89011]
[1778231421632,27.49,79939.2,0.0,-0.40702,0.0002,27.8947]
[1778231422793,27.49,79939.38,0.0,-0.40698,0.0002,27.8942]
[1778231422836,27.49,79939.38,0.0,-0.40698,0.0002,27.8942]
[1778231422850,27.49,79939.38,0.0,-0.40698,0.0002,27.8942]
[1778231424845,27.49,79940.44,0.0,-0.40678,0.0002,27.89114]
[1778231424955,27.49,79940.22,0.0,-0.40683,0.0002,27.89183]
[1778231426906,27.5,79940.22,0.0,-0.40683,0.0002,27.89187]
[1778231426929,27.5,79939.56,0.0,-0.40696,0.0002,27.89388]
[1778231431999,27.5,79938.16,0.0,-0.40724,0.0002,27.89481]
[1778231437891,27.5,79937.75,0.0,-0.40733,0.0002,27.89625]
[1778231442973,27.51,79938.2,0.0,-0.40725,0.0002,27.89507]
[1778231450022,27.51,79938.49,0.0,-0.40721,0.0002,27.8945]
[1778231455057,27.52,79940.72,0.0,-0.40679,0.0002,27.88806]
[1778231460091,27.52,79940.79,0.0,-0.40679,0.0002,27.88806]
[1778231460704,27.52,79940.79,0.0,-0.40679,0.0002,27.88806]
[1778231461099,27.52,79940.92,0.0,-0.40676,0.0002,27.88771]
[1778231466134,27.53,79939.77,0.0,-0.407,0.0002,27.89131]
[1778231471168,27.53,79939.75,0.0,-0.40701,0.0002,27.89156]
[1778231476207,27.53,79938.15,0.0,-0.40734,0.0002,27.8965]
[1778231481955,27.54,79938.6,0.0,-0.40726,0.0002,27.89531]
[1778231482468,27.54,79939.33,0.0,-0.40712,0.0002,27.89322]
[1778231482523,27.54,79939.33,0.0,-0.40712,0.0002,27.89322]
[1778231482559,27.54,79941.7,0.0,-0.40666,0.0002,27.88621]
[1778231484516,27.54,79941.7,0.0,-0.40666,0.0002,27.88621]
[1778231484584,27.54,79941.7,0.0,-0.40666,0.0002,27.88621]
[1778231484693,27.54,79941.7,0.0,-0.40666,0.0002,27.88621]
[1778231484790,27.54,79940.81,0.0,-0.40683,0.0002,27.88888]
[1778231488599,27.54,79940.94,0.0,-0.40681,0.0002,27.88857]
[1778231488700,27.54,79940.92,0.0,-0.40682,0.0002,27.88867]
[1778231496344,27.55,79940.5,0.0,-0.40691,0.0002,27.88674]
[1778231500923,27.55,79941.18,0.0,-0.40678,0.0002,27.88483]
[1778231505713,27.55,79942.54,0.0,-0.40653,0.0002,27.88097]
[1778231506700,27.55,79942.38,0.0,-0.40655,0.0002,27.88126]
[1778231508146,27.55,79943.02,0.0,-0.40641,0.0002,27.87926]
[1778231513488,27.54,79942.76,0.0,-0.40643,0.0002,27.87948]
[1778231513667,27.54,79942.76,0.0,-0.40643,0.0002,27.87948]
[1778231513675,27.54,79942.76,0.0,-0.40643,0.0002,27.87948]
[1778231513768,27.53,79943.23,0.0,-0.40634,0.0002,27.87799]
[1778231519405,27.53,79945.96,0.0,-0.40578,0.0002,27.86938]
[1778231520465,27.52,79946.57,0.0,-0.40565,0.0002,27.86746]
[1778231520520,27.52,79946.57,0.0,-0.40565,0.0002,27.86746]
[1778231520526,27.52,79946.57,0.0,-0.40565,0.0002,27.86746]
[1778231520595,27.52,79946.57,0.0,-0.40565,0.0002,27.86746]
[1778231520597,27.52,79946.51,0.0,-0.40566,0.0002,27.86756]
[1778231522817,27.52,79954.14,0.0,-0.40415,0.0002,27.84419]
[1778231523550,27.52,79954.14,0.0,-0.40415,0.0002,27.84419]
[1778231524032,27.52,79954.26,0.0,-0.40413,0.0002,27.84375]
[1778231529576,27.51,79956.76,0.0,-0.40361,0.0002,27.83561]
[1778231534610,27.5,79953.94,0.0,-0.40414,0.0002,27.84395]
[1778231539786,27.5,79955.79,0.0,-0.40377,0.0002,27.83799]
[1778231544201,27.49,79957.19,0.0,-0.40347,0.0002,27.83334]
[1778231544293,27.49,79957.19,0.0,-0.40347,0.0002,27.83334]
[1778231544681,27.49,79957.19,0.0,-0.40347,0.0002,27.83328]
[1778231547988,27.49,79957.18,0.0,-0.40347,0.0002,27.83325]
[1778231548204,27.49,79957.3,0.0,-0.40344,0.0002,27.83276]
[1778231548708,27.49,79957.3,0.0,-0.40344,0.0002,27.83275]
[1778231553743,27.49,79957.05,0.0,-0.40347,0.0002,27.82993]
[1778231556423,27.48,79957.56,0.0,-0.40336,0.0002,27.82824]
[1778231556765,27.48,79958.19,0.0,-0.40324,0.0002,27.82624]
[1778231561799,27.48,79959.3,0.0,-0.403,0.0002,27.82252]
[1778231566834,27.47,79960.68,0.0,-0.40272,0.0002,27.81794]
[1778231571869,27.47,79960.57,0.0,-0.40272,0.0002,27.81802]
[1778231576905,27.46,79962.44,0.0,-0.40234,0.0002,27.81188]
[1778231579556,27.46,79968.38,0.0,-0.40117,0.0002,27.79303]
[1778231579609,27.46,79968.58,0.0,-0.40113,0.0002,27.79234]
[1778231583174,27.46,79968.72,0.0,-0.4011,0.0002,27.79184]
[1778231583953,27.46,79968.03,0.0,-0.40123,0.0002,27.79392]
[1778231588988,27.45,79969.44,0.0,-0.40094,0.0002,27.78919]
[1778231593044,27.45,79971.04,0.0,-0.40062,0.0002,27.78393]
[1778231594568,27.45,79971.48,0.0,-0.40052,0.0002,27.78242]
[1778231595037,27.45,79971.16,0.0,-0.40058,0.0002,27.78339]
[1778231595521,27.45,79971.16,0.0,-0.40058,0.0002,27.78339]
[1778231595543,27.45,79971.16,0.0,-0.40058,0.0002,27.78339]
[1778231595723,27.45,79971.16,0.0,-0.40058,0.0002,27.78339]
[1778231595729,27.45,79971.16,0.0,-0.40058,0.0002,27.78339]
[1778231596044,27.45,79968.82,0.0,-0.40104,0.0002,27.79081]
[1778231597047,27.45,79956.34,0.0,-0.40348,0.0002,27.82995]
[1778231598053,27.44,79954.06,0.0,-0.40393,0.0002,27.83693]
[1778231598500,27.44,79954.06,0.0,-0.40393,0.0002,27.83693]
[1778231599060,27.44,79953.5,0.0,-0.40404,0.0002,27.83869]
[1778231600432,27.45,79953.07,0.0,-0.40413,0.0002,27.84005]
[1778231600670,27.45,79953.07,0.0,-0.40413,0.0002,27.84005]
[1778231601074,27.45,79953.07,0.0,-0.40413,0.0002,27.84009]
[1778231601488,27.45,79953.07,0.0,-0.40413,0.0002,27.84009]
[1778231602186,27.44,79971.18,0.0,-0.40057,0.0002,27.78317]
[1778231602293,27.44,79971.18,0.0,-0.40057,0.0002,27.78317]
[1778231602303,27.44,79971.18,0.0,-0.40057,0.0002,27.78317]
[1778231603089,27.44,79971.18,0.0,-0.40057,0.0002,27.78309]
[1778231604274,27.44,79972.49,0.0,-0.40031,0.0002,27.77884]
[1778231604312,27.44,79972.49,0.0,-0.40031,0.0002,27.77884]
[1778231604787,27.44,79972.49,0.0,-0.40031,0.0002,27.77884]
[1778231604929,27.44,79972.49,0.0,-0.40031,0.0002,27.77884]
[1778231605538,27.44,79970.79,0.0,-0.40064,0.0002,27.78423]
[1778231605642,27.44,79970.79,0.0,-0.40064,0.0002,27.78423]
[1778231606440,27.44,79968.01,0.0,-0.40118,0.0002,27.79303]
[1778231606508,27.44,79968.01,0.0,-0.40118,0.0002,27.79303]
[1778231607398,27.44,79965.34,0.0,-0.4017,0.0002,27.80143]
[1778231607446,27.44,79965.34,0.0,-0.4017,0.0002,27.80143]
[1778231612745,27.43,79963.08,0.0,-0.40212,0.0002,27.80484]
[1778231612847,27.43,79963.08,0.0,-0.40212,0.0002,27.80484]
[1778231618180,27.43,79961.2,0.0,-0.40246,0.0002,27.81037]
[1778231618194,27.43,79961.09,0.0,-0.40248,0.0002,27.81065]
[1778231626250,27.42,79960.3,0.0,-0.40261,0.0002,27.81264]
[1778231631263,27.41,79958.58,0.0,-0.40294,0.0002,27.81784]
[1778231638335,27.41,79958.16,0.0,-0.40299,0.0002,27.81864]
[1778231639449,27.41,79958.16,0.0,-0.40299,0.0002,27.81864]
[1778231639676,27.41,79958.16,0.0,-0.40299,0.0002,27.81864]
[1778231642845,27.4,79950.12,0.0,-0.40456,0.0002,27.84336]
[1778231643282,27.4,79946.59,0.0,-0.40525,0.0002,27.85402]
[1778231646531,27.4,79947.06,0.0,-0.40516,0.0002,27.85266]
[1778231646959,27.4,79947.06,0.0,-0.40516,0.0002,27.85266]
[1778231647060,27.4,79947.06,0.0,-0.40516,0.0002,27.85268]
[1778231648168,27.4,79947.06,0.0,-0.40516,0.0002,27.85268]
[1778231648275,27.4,79947.06,0.0,-0.40516,0.0002,27.85268]
[1778231653443,27.4,79945.4,0.0,-0.4055,0.0002,27.85788]
[1778231658500,27.41,79945.89,0.0,-0.40541,0.0002,27.85652]
[1778231658800,27.41,79945.89,0.0,-0.40541,0.0002,27.85652]
[1778231658866,27.41,79945.89,0.0,-0.40541,0.0002,27.85652]
[1778231659292,27.41,79945.89,0.0,-0.40541,0.0002,27.85652]
[1778231659297,27.41,79945.89,0.0,-0.40541,0.0002,27.85652]
[1778231659783,27.41,79945.79,0.0,-0.40544,0.0002,27.85692]
[1778231664976,27.41,79946.54,0.0,-0.40529,0.0002,27.85471]
[1778231665018,27.41,79946.54,0.0,-0.40529,0.0002,27.85471]
[1778231671567,27.42,79946.19,0.0,-0.40537,0.0002,27.85267]
[1778231673199,27.42,79946.19,0.0,-0.40537,0.0002,27.85267]
[1778231673252,27.42,79946.19,0.0,-0.40537,0.0002,27.85267]
[1778231673695,27.42,79946.87,0.0,-0.40524,0.0002,27.85064]
[1778231673875,27.42,79946.87,0.0,-0.40524,0.0002,27.85064]
[1778231680020,27.42,79948.64,0.0,-0.40491,0.0002,27.84548]
[1778231680138,27.42,79948.64,0.0,-0.40491,0.0002,27.84548]
[1778231685666,27.43,79950.84,0.0,-0.40449,0.0002,27.83903]
[1778231688208,27.43,79948.59,0.0,-0.40493,0.0002,27.84595]
[1778231688264,27.43,79948.59,0.0,-0.40493,0.0002,27.84595]
[1778231690991,27.43,79946.59,0.0,-0.40534,0.0002,27.85219]
[1778231690995,27.43,79946.59,0.0,-0.40534,0.0002,27.85219]
[1778231691153,27.43,79946.53,0.0,-0.40535,0.0002,27.85243]
[1778231696743,27.44,79955.56,0.0,-0.40359,0.0002,27.82501]
[1778231698120,27.44,79955.56,0.0,-0.40359,0.0002,27.82501]
[1778231698229,27.44,79955.56,0.0,-0.40359,0.0002,27.82501]
[1778231703715,27.44,79951.62,0.0,-0.40438,0.0002,27.83738]
[1778231705536,27.44,79951.18,0.0,-0.40447,0.0002,27.83883]
[1778231710544,27.45,79953.34,0.0,-0.40406,0.0002,27.8325]
[1778231713163,27.45,79953.43,0.0,-0.40405,0.0002,27.83232]
[1778231713757,27.45,79952.6,0.0,-0.40422,0.0002,27.83493]
[1778231715226,27.45,79952.6,0.0,-0.40422,0.0002,27.83498]
[1778231716340,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231716368,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231716615,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231716706,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231716923,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231717100,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231717254,27.45,79952.0,0.0,-0.40434,0.0002,27.83688]
[1778231717328,27.46,79935.14,0.0,-0.40766,0.0002,27.88775]
[1778231717899,27.45,79935.14,0.0,-0.40766,0.0002,27.88771]
[1778231719373,27.45,79935.14,0.0,-0.40766,0.0002,27.88771]
[1778231720342,27.45,79931.53,0.0,-0.40837,0.0002,27.89828]
[1778231720358,27.45,79931.53,0.0,-0.40837,0.0002,27.89828]
[1778231720919,27.45,79928.6,0.0,-0.40894,0.0002,27.90667]
[1778231722645,27.45,79925.7,0.0,-0.4095,0.0002,27.915]
[1778231722684,27.45,79925.7,0.0,-0.4095,0.0002,27.915]
[1778231726939,27.44,79931.02,0.0,-0.40843,0.0002,27.8991]
[1778231726947,27.44,79931.02,0.0,-0.40843,0.0002,27.8991]
[1778231726984,27.44,79932.41,0.0,-0.40815,0.0002,27.89492]
[1778231729263,27.44,79932.41,0.0,-0.40814,0.0002,27.89481]
[1778231729319,27.44,79932.41,0.0,-0.40814,0.0002,27.89481]
[1778231731413,27.44,79939.74,0.0,-0.4067,0.0002,27.87308]
[1778231740053,27.44,79940.98,0.0,-0.40647,0.0002,27.86638]
[1778231745087,27.45,79941.97,0.0,-0.40629,0.0002,27.86367]
[1778231750122,27.46,79942.73,0.0,-0.40616,0.0002,27.86166]
[1778231751798,27.46,79942.37,0.0,-0.40623,0.0002,27.86279]
[1778231751833,27.46,79942.37,0.0,-0.40623,0.0002,27.86279]
[1778231751973,27.46,79942.37,0.0,-0.40623,0.0002,27.86279]
[1778231752286,27.46,79942.14,0.0,-0.40628,0.0002,27.86353]
[1778231752902,27.46,79942.14,0.0,-0.40628,0.0002,27.86353]
[1778231753624,27.46,79942.14,0.0,-0.40628,0.0002,27.86359]
[1778231753679,27.46,79942.14,0.0,-0.40628,0.0002,27.86359]
[1778231753973,27.46,79942.14,0.0,-0.40628,0.0002,27.86359]
[1778231754155,27.46,79943.56,0.0,-0.40601,0.0002,27.85937]
[1778231758288,27.46,79943.21,0.0,-0.40609,0.0002,27.86059]
[1778231764226,27.47,79940.15,0.0,-0.40671,0.0002,27.8701]
[1778231765073,27.47,79940.15,0.0,-0.40671,0.0002,27.8701]
[1778231765102,27.47,79940.15,0.0,-0.40671,0.0002,27.8701]
[1778231766273,27.47,79939.88,0.0,-0.40676,0.0002,27.87096]
[1778231766370,27.47,79935.17,0.0,-0.40769,0.0002,27.88498]
[1778231768343,27.47,79935.17,0.0,-0.4077,0.0002,27.88502]
[1778231768381,27.47,79935.17,0.0,-0.4077,0.0002,27.88502]
[1778231768386,27.47,79935.17,0.0,-0.4077,0.0002,27.88502]
[1778231768380,27.47,79926.93,0.0,-0.40932,0.0002,27.9091]
[1778231769312,27.47,79927.51,0.0,-0.4092,0.0002,27.90743]
[1778231770422,27.47,79927.41,0.0,-0.40922,0.0002,27.90774]
[1778231770427,27.47,79927.41,0.0,-0.40922,0.0002,27.90774]
[1778231771361,27.47,79926.61,0.0,-0.40938,0.0002,27.91007]
[1778231776392,27.47,79927.51,0.0,-0.40921,0.0002,27.90753]
[1778231781417,27.48,79929.5,0.0,-0.40882,0.0002,27.90182]
[1778231782446,27.48,79921.93,0.0,-0.41032,0.0002,27.92369]
[1778231787461,27.47,79926.18,0.0,-0.40946,0.0002,27.91124]
[1778231792463,27.47,79921.19,0.0,-0.41043,0.0002,27.92193]
[1778231797516,27.46,79922.97,0.0,-0.41006,0.0002,27.91662]
[1778231798005,27.46,79922.97,0.0,-0.41006,0.0002,27.91662]
[1778231798466,27.46,79923.54,0.0,-0.40995,0.0002,27.91494]
[1778231800757,27.46,79929.1,0.0,-0.40884,0.0002,27.89865]
[1778231800767,27.46,79929.1,0.0,-0.40884,0.0002,27.89865]
[1778231801390,27.46,79932.04,0.0,-0.40825,0.0002,27.88996]
[1778231806411,27.45,79931.41,0.0,-0.40836,0.0002,27.89146]
[1778231811447,27.44,79929.3,0.0,-0.40875,0.0002,27.89721]
[1778231816473,27.43,79928.59,0.0,-0.40886,0.0002,27.89888]
[1778231821523,27.42,79927.05,0.0,-0.40914,0.0002,27.9029]
[1778231826577,27.41,79926.07,0.0,-0.40931,0.0002,27.90537]
[1778231831631,27.41,79925.56,0.0,-0.40939,0.0002,27.90647]
[1778231836654,27.4,79925.23,0.0,-0.40943,0.0002,27.90706]
[1778231841712,27.39,79918.9,0.0,-0.41067,0.0002,27.92505]
[1778231846769,27.39,79913.76,0.0,-0.41167,0.0002,27.93951]
[1778231850501,27.38,79922.92,0.0,-0.40985,0.0002,27.91312]
[1778231852833,27.38,79925.04,0.0,-0.40941,0.0002,27.90336]
[1778231852896,27.38,79925.04,0.0,-0.40941,0.0002,27.90336]
[1778231853441,27.38,79925.04,0.0,-0.4094,0.0002,27.90327]
[1778231854861,27.38,79926.5,0.0,-0.40911,0.0002,27.89899]
[1778231854906,27.38,79926.5,0.0,-0.40911,0.0002,27.89899]
[1778231858451,27.38,79924.56,0.0,-0.40949,0.0002,27.90451]
[1778231858523,27.38,79925.13,0.0,-0.40937,0.0002,27.90282]
[1778231858991,27.38,79925.13,0.0,-0.40937,0.0002,27.90282]
[1778231859433,27.37,79917.87,0.0,-0.41081,0.0002,27.9237]
[1778231861423,27.37,79910.66,0.0,-0.41223,0.0002,27.94402]
[1778231866443,27.37,79913.22,0.0,-0.41171,0.0002,27.93663]
[1778231871452,27.36,79916.26,0.0,-0.4111,0.0002,27.92779]
[1778231876495,27.36,79916.2,0.0,-0.41109,0.0002,27.92774]
[1778231881024,27.35,79918.08,0.0,-0.41071,0.0002,27.92214]
[1778231881553,27.35,79921.1,0.0,-0.41011,0.0002,27.91342]
[1778231882288,27.35,79921.1,0.0,-0.41011,0.0002,27.91342]
[1778231882303,27.35,79921.1,0.0,-0.41011,0.0002,27.91342]
[1778231882374,27.35,79926.61,0.0,-0.40901,0.0002,27.89734]
[1778231886221,27.35,79926.81,0.0,-0.40896,0.0002,27.89664]
[1778231886508,27.35,79929.13,0.0,-0.4085,0.0002,27.88983]
[1778231888560,27.35,79919.99,0.0,-0.41031,0.0002,27.91632]
[1778231893564,27.34,79919.99,0.0,-0.4103,0.0002,27.91613]
[1778231898603,27.34,79920.87,0.0,-0.41011,0.0002,27.91332]
[1778231903685,27.33,79917.5,0.0,-0.41076,0.0002,27.92277]
[1778231908713,27.33,79920.26,0.0,-0.4102,0.0002,27.91461]
[1778231913747,27.32,79922.28,0.0,-0.40977,0.0002,27.90512]
[1778231918754,27.32,79923.71,0.0,-0.40948,0.0002,27.90077]
[1778231923758,27.31,79926.61,0.0,-0.40889,0.0002,27.89211]
[1778231928782,27.31,79933.06,0.0,-0.40761,0.0002,27.87302]
[1778231933801,27.31,79933.83,0.0,-0.40745,0.0002,27.87062]
[1778231938858,27.3,79935.25,0.0,-0.40715,0.0002,27.86608]
[1778231943244,27.3,79935.16,0.0,-0.40715,0.0002,27.86602]
[1778231943538,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231943858,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231943951,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944148,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944190,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944393,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944455,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944623,27.3,79937.62,0.0,-0.40666,0.0002,27.85856]
[1778231944491,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231944638,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231944902,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231944931,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945205,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945232,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945397,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945431,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945497,27.29,79942.91,0.0,-0.40561,0.0002,27.84247]
[1778231945532,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231945769,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231945791,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231946002,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231946038,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231946231,27.29,79948.3,0.0,-0.40454,0.0002,27.82587]
[1778231946500,27.29,79948.3,0.0,-0.40453,0.0002,27.82579]
[1778231947004,27.29,79948.3,0.0,-0.40453,0.0002,27.82579]
[1778231947507,27.29,79947.89,0.0,-0.40461,0.0002,27.82699]
[1778231949461,27.29,79946.65,0.0,-0.40485,0.0002,27.83073]
[1778231949480,27.29,79946.65,0.0,-0.40485,0.0002,27.83073]
[1778231949483,27.29,79946.65,0.0,-0.40485,0.0002,27.83073]
[1778231949565,27.29,79945.08,0.0,-0.40516,0.0002,27.83547]
[1778231955211,27.28,79939.1,0.0,-0.40632,0.0002,27.8533]
[1778231960603,27.27,79936.24,0.0,-0.40686,0.0002,27.86146]
[1778231965640,27.26,79936.63,0.0,-0.40676,0.0002,27.85991]
[1778231971633,27.26,79933.36,0.0,-0.40737,0.0002,27.86581]
[1778231976712,27.25,79931.05,0.0,-0.40781,0.0002,27.87232]
[1778231981747,27.24,79929.84,0.0,-0.40803,0.0002,27.87554]
[1778231987800,27.24,79930.41,0.0,-0.40791,0.0002,27.87377]
[1778231994838,27.22,79929.64,0.0,-0.40801,0.0002,27.87516]
[1778232000516,27.21,79927.58,0.0,-0.40839,0.0002,27.8809]
[1778232005540,27.21,79922.22,0.0,-0.40944,0.0002,27.89628]
[1778232010540,27.2,79922.02,0.0,-0.40945,0.0002,27.89648]
[1778232015566,27.19,79921.27,0.0,-0.40958,0.0002,27.89831]
[1778232017502,27.19,79921.55,0.0,-0.40952,0.0002,27.89735]
[1778232019550,27.19,79922.09,0.0,-0.40941,0.0002,27.89571]
[1778232024862,27.18,79924.2,0.0,-0.40896,0.0002,27.88912]
[1778232025282,27.18,79924.2,0.0,-0.40896,0.0002,27.88912]
[1778232025300,27.18,79924.2,0.0,-0.40896,0.0002,27.88912]
[1778232025382,27.18,79926.33,0.0,-0.40853,0.0002,27.88271]
[1778232027466,27.17,79936.7,0.0,-0.40646,0.0002,27.85155]
[1778232029693,27.17,79937.35,0.0,-0.40633,0.0002,27.84953]
[1778232029707,27.17,79937.35,0.0,-0.40633,0.0002,27.84953]
[1778232029715,27.17,79937.35,0.0,-0.40633,0.0002,27.84953]
[1778232029719,27.17,79937.35,0.0,-0.40633,0.0002,27.84953]
[1778232029720,27.17,79938.04,0.0,-0.40619,0.0002,27.8475]
[1778232031479,27.17,79938.84,0.0,-0.40604,0.0002,27.84513]
[1778232031547,27.17,79940.57,0.0,-0.40568,0.0002,27.83636]
[1778232032467,27.17,79940.57,0.0,-0.40568,0.0002,27.83636]
[1778232032540,27.17,79941.24,0.0,-0.40555,0.0002,27.83427]
[1778232035929,27.17,79943.19,0.0,-0.40515,0.0002,27.82815]
[1778232035974,27.17,79943.19,0.0,-0.40515,0.0002,27.82815]
[1778232037551,27.17,79951.33,0.0,-0.40353,0.0002,27.80281]
[1778232038070,27.17,79951.33,0.0,-0.40353,0.0002,27.80281]
[1778232038127,27.17,79951.33,0.0,-0.40353,0.0002,27.80281]
[1778232038237,27.17,79956.47,0.0,-0.40251,0.0002,27.78658]
[1778232042479,27.17,79961.84,0.0,-0.40144,0.0002,27.76941]
[1778232042524,27.17,79961.78,0.0,-0.40145,0.0002,27.76958]
[1778232048216,27.16,79964.06,0.0,-0.40099,0.0002,27.76212]
[1778232056270,27.16,79969.0,0.0,-0.40001,0.0002,27.74595]
[1778232058121,27.16,79969.0,0.0,-0.40001,0.0002,27.74595]
[1778232060184,27.16,79970.57,0.0,-0.39969,0.0002,27.74079]
[1778232061743,27.16,79971.16,0.0,-0.39957,0.0002,27.73882]
[1778232064252,27.16,79971.16,0.0,-0.39957,0.0002,27.73877]
[1778232065011,27.16,79971.16,0.0,-0.39957,0.0002,27.73873]
[1778232065687,27.16,79971.16,0.0,-0.39957,0.0002,27.73873]
[1778232073375,27.16,79975.82,0.0,-0.39864,0.0002,27.72322]
[1778232078750,27.15,79976.33,0.0,-0.39853,0.0002,27.72144]
[1778232078803,27.15,79976.33,0.0,-0.39853,0.0002,27.72144]
[1778232079380,27.15,79976.33,0.0,-0.39853,0.0002,27.72144]
[1778232079549,27.15,79976.33,0.0,-0.39853,0.0002,27.72144]
[1778232079696,27.15,79984.82,0.0,-0.39685,0.0002,27.69305]
[1778232081300,27.15,79984.82,0.0,-0.39685,0.0002,27.69304]
[1778232081353,27.15,79984.82,0.0,-0.39685,0.0002,27.69304]
[1778232081417,27.15,79984.82,0.0,-0.39685,0.0002,27.69304]
[1778232081424,27.15,79984.82,0.0,-0.39685,0.0002,27.69304]
[1778232081449,27.15,79985.73,0.0,-0.39667,0.0002,27.68997]
[1778232082254,27.15,79985.73,0.0,-0.39667,0.0002,27.68997]
[1778232083594,27.15,79985.73,0.0,-0.39667,0.0002,27.68996]
[1778232086628,27.15,79986.28,0.0,-0.39656,0.0002,27.68808]
[1778232086644,27.15,79986.28,0.0,-0.39656,0.0002,27.68808]
[1778232087433,27.15,79987.24,0.0,-0.39637,0.0002,27.68482]
[1778232087536,27.15,79987.24,0.0,-0.39637,0.0002,27.68482]
[1778232087637,27.15,79987.83,0.0,-0.39625,0.0002,27.68282]
[1778232093637,27.15,79989.26,0.0,-0.39595,0.0002,27.67449]
[1778232099571,27.15,79987.28,0.0,-0.39635,0.0002,27.68126]
[1778232104028,27.15,79982.68,0.0,-0.39726,0.0002,27.69677]
[1778232104613,27.15,79981.87,0.0,-0.39742,0.0002,27.69949]
[1778232105945,27.15,79979.98,0.0,-0.39779,0.0002,27.70581]
[1778232111966,27.15,79978.73,0.0,-0.39804,0.0002,27.70999]
[1778232118301,27.15,79978.93,0.0,-0.398,0.0002,27.70936]
[1778232123525,27.16,79981.46,0.0,-0.39751,0.0002,27.701]
[1778232124700,27.16,79981.86,0.0,-0.39743,0.0002,27.69968]
[1778232124711,27.16,79981.86,0.0,-0.39743,0.0002,27.69968]
[1778232129580,27.16,79980.94,0.0,-0.39762,0.0002,27.70284]
[1778232134817,27.16,79979.81,0.0,-0.39785,0.0002,27.70672]
[1778232139854,27.16,79979.33,0.0,-0.39795,0.0002,27.70839]
[1778232145386,27.16,79977.94,0.0,-0.39822,0.0002,27.71306]
[1778232146630,27.16,79979.11,0.0,-0.39799,0.0002,27.7092]
[1778232148607,27.16,79979.32,0.0,-0.39795,0.0002,27.70853]
[1778232149546,27.16,79979.2,0.0,-0.39798,0.0002,27.70894]
[1778232149573,27.16,79979.16,0.0,-0.39799,0.0002,27.70909]
[1778232154961,27.16,79982.24,0.0,-0.39737,0.0002,27.69542]
[1778232160374,27.16,79982.21,0.0,-0.39738,0.0002,27.69559]
[1778232163357,27.17,79981.58,0.0,-0.39751,0.0002,27.69776]
[1778232163418,27.17,79981.58,0.0,-0.39751,0.0002,27.69776]
[1778232164032,27.17,79981.53,0.0,-0.39752,0.0002,27.69796]
[1778232164133,27.17,79981.15,0.0,-0.39759,0.0002,27.69923]
[1778232169524,27.17,79980.69,0.0,-0.39769,0.0002,27.70083]
[1778232175104,27.17,79979.93,0.0,-0.39785,0.0002,27.70348]
[1778232181146,27.17,79979.17,0.0,-0.398,0.0002,27.70609]
[1778232187193,27.17,79978.73,0.0,-0.39809,0.0002,27.70762]
[1778232192225,27.17,79978.47,0.0,-0.39815,0.0002,27.70854]
[1778232198265,27.17,79978.82,0.0,-0.39808,0.0002,27.70745]
[1778232203299,27.17,79978.4,0.0,-0.39817,0.0002,27.70888]
[1778232208335,27.18,79978.0,0.0,-0.39825,0.0002,27.71025]
[1778232215384,27.18,79977.99,0.0,-0.39824,0.0002,27.70686]
[1778232220421,27.18,79977.71,0.0,-0.3983,0.0002,27.70782]
[1778232225614,27.18,79978.06,0.0,-0.39823,0.0002,27.70668]
[1778232228024,27.18,79980.74,0.0,-0.3977,0.0002,27.69779]
[1778232228584,27.18,79980.74,0.0,-0.3977,0.0002,27.69779]
[1778232228619,27.18,79980.74,0.0,-0.3977,0.0002,27.69779]
[1778232228700,27.18,79978.91,0.0,-0.39806,0.0002,27.7039]
[1778232229030,27.18,79978.91,0.0,-0.39806,0.0002,27.7039]
[1778232229043,27.18,79978.91,0.0,-0.39806,0.0002,27.7039]
[1778232229268,27.18,79978.91,0.0,-0.39806,0.0002,27.7039]
[1778232229873,27.18,79978.91,0.0,-0.39806,0.0002,27.7039]
[1778232229953,27.18,79978.96,0.0,-0.39805,0.0002,27.70374]
[1778232235530,27.18,79980.9,0.0,-0.39768,0.0002,27.69738]
[1778232240567,27.18,79981.16,0.0,-0.39763,0.0002,27.69662]
[1778232245602,27.18,79980.54,0.0,-0.39776,0.0002,27.6988]
[1778232251642,27.18,79979.85,0.0,-0.3979,0.0002,27.7012]
[1778232255814,27.19,79979.67,0.0,-0.39794,0.0002,27.70186]
[1778232258989,27.19,79979.84,0.0,-0.39791,0.0002,27.70135]
[1778232258999,27.19,79979.91,0.0,-0.3979,0.0002,27.70113]
[1778232259922,27.19,79979.91,0.0,-0.3979,0.0002,27.70115]
[1778232260978,27.19,79979.91,0.0,-0.3979,0.0002,27.70115]
[1778232260991,27.19,79980.21,0.0,-0.39784,0.0002,27.70017]
[1778232261009,27.19,79980.21,0.0,-0.39784,0.0002,27.70017]
[1778232263616,27.19,79980.08,0.0,-0.39787,0.0002,27.70063]
[1778232264320,27.19,79980.41,0.0,-0.3978,0.0002,27.69955]
[1778232265627,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232265652,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232265742,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232265777,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232265900,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232265952,27.19,79980.24,0.0,-0.39784,0.0002,27.70013]
[1778232267653,27.19,79979.04,0.0,-0.39807,0.0002,27.70416]
[1778232267764,27.19,79977.62,0.0,-0.39836,0.0002,27.70888]
[1778232272818,27.19,79971.64,0.0,-0.39953,0.0002,27.72511]
[1778232273150,27.19,79971.64,0.0,-0.39953,0.0002,27.72511]
[1778232278841,27.19,79971.7,0.0,-0.39952,0.0002,27.72492]
[1778232283875,27.19,79973.09,0.0,-0.39924,0.0002,27.72038]
[1778232284049,27.19,79973.09,0.0,-0.39924,0.0002,27.72038]
[1778232284939,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232285387,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232285393,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232285420,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232285889,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232286204,27.19,79972.78,0.0,-0.39931,0.0002,27.72141]
[1778232286896,27.19,79971.61,0.0,-0.39954,0.0002,27.72525]
[1778232291932,27.19,79967.66,0.0,-0.40032,0.0002,27.73806]
[1778232292928,27.19,79967.66,0.0,-0.40032,0.0002,27.73806]
[1778232292948,27.19,79967.66,0.0,-0.40032,0.0002,27.73806]
[1778232293027,27.19,79967.16,0.0,-0.40042,0.0002,27.73967]
[1778232294401,27.19,79967.16,0.0,-0.40041,0.0002,27.73965]
[1778232294957,27.19,79966.21,0.0,-0.4006,0.0002,27.74271]
[1778232297916,27.19,79966.6,0.0,-0.40052,0.0002,27.74142]
[1778232297977,27.19,79967.06,0.0,-0.40043,0.0002,27.73991]
[1778232301110,27.19,79968.53,0.0,-0.40014,0.0002,27.73511]
[1778232301152,27.19,79968.53,0.0,-0.40014,0.0002,27.73511]
[1778232301161,27.19,79968.53,0.0,-0.40014,0.0002,27.73511]
[1778232302178,27.19,79968.53,0.0,-0.40014,0.0002,27.73509]
[1778232302685,27.19,79968.53,0.0,-0.40014,0.0002,27.73509]
[1778232302717,27.19,79968.53,0.0,-0.40014,0.0002,27.73509]
[1778232304082,27.19,79969.37,0.0,-0.39997,0.0002,27.73234]
[1778232304117,27.19,79969.37,0.0,-0.39997,0.0002,27.73234]
[1778232305002,27.19,79969.37,0.0,-0.39997,0.0002,27.73234]
[1778232305052,27.19,79969.37,0.0,-0.39997,0.0002,27.73233]
[1778232306273,27.19,79969.54,0.0,-0.39994,0.0002,27.73177]
[1778232307521,27.19,79970.48,0.0,-0.39975,0.0002,27.7287]
[1778232307600,27.19,79970.48,0.0,-0.39975,0.0002,27.7287]
[1778232307969,27.19,79970.48,0.0,-0.39975,0.0002,27.7287]
[1778232308048,27.19,79970.85,0.0,-0.39967,0.0002,27.72749]
[1778232308574,27.19,79970.85,0.0,-0.39967,0.0002,27.72749]
[1778232309055,27.19,79973.12,0.0,-0.39923,0.0002,27.72005]
[1778232309508,27.19,79973.12,0.0,-0.39923,0.0002,27.72005]
[1778232309549,27.19,79973.12,0.0,-0.39923,0.0002,27.72005]
[1778232309672,27.19,79973.12,0.0,-0.39923,0.0002,27.72005]
[1778232310061,27.19,79980.16,0.0,-0.39783,0.0002,27.69679]
[1778232312470,27.19,79983.92,0.0,-0.39709,0.0002,27.68424]
[1778232318474,27.19,79984.94,0.0,-0.39689,0.0002,27.68085]
[1778232324161,27.19,79987.46,0.0,-0.3964,0.0002,27.6724]
[1778232325871,27.19,79987.46,0.0,-0.3964,0.0002,27.6724]
[1778232326963,27.19,79987.46,0.0,-0.3964,0.0002,27.67241]
[1778232332218,27.19,79987.6,0.0,-0.39636,0.0002,27.66844]
[1778232337239,27.19,79989.12,0.0,-0.39605,0.0002,27.66326]
[1778232344262,27.19,79989.78,0.0,-0.39592,0.0002,27.66095]
[1778232348097,27.18,79989.78,0.0,-0.39592,0.0002,27.66092]
[1778232349035,27.18,79988.65,0.0,-0.39614,0.0002,27.66471]
[1778232349629,27.18,79988.65,0.0,-0.39614,0.0002,27.66471]
[1778232349725,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232351442,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232351485,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232351607,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232351795,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232351954,27.18,79987.17,0.0,-0.39643,0.0002,27.6697]
[1778232352098,27.18,79984.85,0.0,-0.39689,0.0002,27.67748]
[1778232353058,27.18,79973.1,0.0,-0.39921,0.0002,27.71648]
[1778232354115,27.18,79965.12,0.0,-0.40079,0.0002,27.7424]
[1778232354770,27.18,79965.12,0.0,-0.40079,0.0002,27.7424]
[1778232354800,27.18,79965.12,0.0,-0.40079,0.0002,27.7424]
[1778232355828,27.18,79964.39,0.0,-0.40093,0.0002,27.7447]
[1778232355854,27.18,79963.54,0.0,-0.4011,0.0002,27.74752]
[1778232359942,27.19,79960.37,0.0,-0.40174,0.0002,27.75793]
[1778232360109,27.19,79962.05,0.0,-0.40142,0.0002,27.75264]
[1778232361116,27.19,79962.05,0.0,-0.40142,0.0002,27.75264]
[1778232361168,27.19,79964.45,0.0,-0.40095,0.0002,27.74502]
[1778232361216,27.19,79964.45,0.0,-0.40095,0.0002,27.74502]
[1778232361382,27.19,79964.45,0.0,-0.40095,0.0002,27.74502]
[1778232361391,27.19,79964.45,0.0,-0.40095,0.0002,27.74502]
[1778232361483,27.19,79967.3,0.0,-0.40038,0.0002,27.73589]
[1778232363493,27.19,79969.83,0.0,-0.39988,0.0002,27.72762]
[1778232363574,27.19,79969.83,0.0,-0.39988,0.0002,27.72762]
[1778232363612,27.19,79969.83,0.0,-0.39988,0.0002,27.72762]
[1778232366096,27.19,79972.35,0.0,-0.39938,0.0002,27.71931]
[1778232366099,27.19,79972.35,0.0,-0.39938,0.0002,27.71931]
[1778232366107,27.19,79974.32,0.0,-0.39899,0.0002,27.7128]
[1778232368796,27.19,79976.54,0.0,-0.39854,0.0002,27.70542]
[1778232368876,27.19,79976.85,0.0,-0.39848,0.0002,27.70436]
[1778232374522,27.18,79979.05,0.0,-0.39803,0.0002,27.69688]
[1778232379556,27.18,79980.48,0.0,-0.39774,0.0002,27.69197]
[1778232385598,27.18,79981.54,0.0,-0.39753,0.0002,27.68827]
[1778232390997,27.18,79981.86,0.0,-0.39746,0.0002,27.68709]
[1778232396676,27.17,79985.77,0.0,-0.39666,0.0002,27.67033]
[1778232402717,27.17,79985.83,0.0,-0.39665,0.0002,27.67002]
[1778232404473,27.17,79985.91,0.0,-0.39663,0.0002,27.66973]
[1778232405762,27.17,79988.74,0.0,-0.39607,0.0002,27.66014]
[1778232405979,27.17,79988.74,0.0,-0.39607,0.0002,27.66014]
[1778232406015,27.17,79988.74,0.0,-0.39607,0.0002,27.66014]
[1778232406031,27.17,79990.24,0.0,-0.39577,0.0002,27.65503]
[1778232406257,27.17,79990.24,0.0,-0.39577,0.0002,27.65503]
[1778232406275,27.17,79990.24,0.0,-0.39577,0.0002,27.65503]
[1778232406391,27.17,79990.24,0.0,-0.39577,0.0002,27.65503]
[1778232406926,27.17,79990.24,0.0,-0.39577,0.0002,27.65503]
[1778232407671,27.17,79996.16,0.0,-0.3946,0.0002,27.63476]
[1778232407685,27.17,79996.16,0.0,-0.3946,0.0002,27.63476]
[1778232407772,27.17,80005.04,0.0,-0.39285,0.0002,27.60393]
[1778232409481,27.17,80005.04,0.0,-0.39285,0.0002,27.60395]
[1778232410161,27.17,80006.35,0.0,-0.3926,0.0002,27.59938]
[1778232410613,27.17,80006.35,0.0,-0.3926,0.0002,27.59938]
[1778232411055,27.17,80006.35,0.0,-0.3926,0.0002,27.59938]
[1778232411354,27.17,80006.02,0.0,-0.39266,0.0002,27.60056]
[1778232411621,27.17,80006.02,0.0,-0.39266,0.0002,27.60056]
[1778232411780,27.17,80006.02,0.0,-0.39266,0.0002,27.60059]
[1778232412643,27.17,80006.02,0.0,-0.39266,0.0002,27.60059]
[1778232412787,27.17,80003.21,0.0,-0.39322,0.0002,27.61044]
[1778232413274,27.17,80003.21,0.0,-0.39322,0.0002,27.61044]
[1778232413408,27.17,80003.21,0.0,-0.39322,0.0002,27.61044]
[1778232416077,27.17,80000.45,0.0,-0.39376,0.0002,27.62009]
[1778232416142,27.17,80001.43,0.0,-0.39357,0.0002,27.61671]
[1778232418496,27.17,80002.93,0.0,-0.39328,0.0002,27.61155]
[1778232419201,27.18,80003.19,0.0,-0.39323,0.0002,27.61067]
[1778232419646,27.18,80003.19,0.0,-0.39323,0.0002,27.61067]
[1778232419883,27.18,80003.19,0.0,-0.39323,0.0002,27.61067]
[1778232419983,27.18,80003.19,0.0,-0.39323,0.0002,27.61067]
[1778232420005,27.18,80003.19,0.0,-0.39323,0.0002,27.61067]
[1778232420070,27.18,80004.52,0.0,-0.39297,0.0002,27.60606]
[1778232421536,27.18,80005.46,0.0,-0.39279,0.0002,27.6028]
[1778232421553,27.18,80005.46,0.0,-0.39279,0.0002,27.6028]
[1778232422179,27.18,80007.18,0.0,-0.39245,0.0002,27.59681]
[1778232427185,27.18,80008.0,0.0,-0.3923,0.0002,27.5941]
[1778232427723,27.18,80007.78,0.0,-0.39234,0.0002,27.59492]
[1778232427728,27.18,80007.78,0.0,-0.39234,0.0002,27.59492]
[1778232428556,27.18,80007.5,0.0,-0.3924,0.0002,27.59596]
[1778232429763,27.18,80007.5,0.0,-0.3924,0.0002,27.59601]
[1778232432796,27.18,80009.67,0.0,-0.39198,0.0002,27.58852]
[1778232432854,27.18,80009.67,0.0,-0.39198,0.0002,27.58852]
[1778232432934,27.18,80009.67,0.0,-0.39198,0.0002,27.58852]
[1778232433030,27.18,80009.67,0.0,-0.39198,0.0002,27.58852]
[1778232433332,27.18,80011.0,0.0,-0.39173,0.0002,27.58388]
[1778232433619,27.18,80011.0,0.0,-0.39173,0.0002,27.58388]
[1778232433802,27.18,80011.0,0.0,-0.39173,0.0002,27.58388]
[1778232433851,27.18,80011.0,0.0,-0.39173,0.0002,27.58388]
[1778232433938,27.18,80011.0,0.0,-0.39173,0.0002,27.58388]
[1778232434950,27.18,80023.68,0.0,-0.38923,0.0002,27.53832]
[1778232436958,27.18,80026.22,0.0,-0.38873,0.0002,27.52908]
[1778232439416,27.18,80025.5,0.0,-0.38887,0.0002,27.53168]
[1778232439421,27.18,80025.5,0.0,-0.38887,0.0002,27.53168]
[1778232439456,27.18,80025.5,0.0,-0.38887,0.0002,27.53168]
[1778232439474,27.18,80025.5,0.0,-0.38887,0.0002,27.53168]
[1778232440060,27.18,80025.5,0.0,-0.38887,0.0002,27.53168]
[1778232440456,27.18,80019.65,0.0,-0.39001,0.0002,27.55283]
[1778232440985,27.18,80019.65,0.0,-0.39002,0.0002,27.55292]
[1778232441994,27.18,80007.33,0.0,-0.39245,0.0002,27.59681]
[1778232442593,27.18,80007.33,0.0,-0.39245,0.0002,27.59681]
[1778232442622,27.18,80007.33,0.0,-0.39245,0.0002,27.59681]
[1778232443001,27.19,80004.27,0.0,-0.39305,0.0002,27.60759]
[1778232444014,27.19,80004.27,0.0,-0.39305,0.0002,27.60759]
[1778232444156,27.19,80004.27,0.0,-0.39305,0.0002,27.60759]
[1778232444164,27.19,80004.27,0.0,-0.39305,0.0002,27.60759]
[1778232444168,27.19,80004.27,0.0,-0.39305,0.0002,27.60759]
[1778232444270,27.19,80005.24,0.0,-0.39286,0.0002,27.60425]
[1778232445013,27.19,80005.24,0.0,-0.39287,0.0002,27.6043]
[1778232450048,27.19,80002.7,0.0,-0.39338,0.0002,27.61343]
[1778232452793,27.19,80001.98,0.0,-0.39352,0.0002,27.61256]
[1778232453069,27.19,80001.82,0.0,-0.39355,0.0002,27.61316]
[1778232454239,27.19,80001.46,0.0,-0.39362,0.0002,27.61447]
[1778232454524,27.19,80001.46,0.0,-0.39362,0.0002,27.61447]
[1778232455172,27.19,80001.46,0.0,-0.39362,0.0002,27.61447]
[1778232455162,27.19,80001.37,0.0,-0.39364,0.0002,27.61483]
[1778232456197,27.2,79996.99,0.0,-0.39451,0.0002,27.63002]
[1778232460715,27.2,79993.69,0.0,-0.39517,0.0002,27.6415]
[1778232462404,27.2,79992.72,0.0,-0.39537,0.0002,27.64488]
[1778232462415,27.2,79992.72,0.0,-0.39537,0.0002,27.64488]
[1778232463141,27.2,79992.72,0.0,-0.39537,0.0002,27.64491]
[1778232466183,27.2,79982.99,0.0,-0.39729,0.0002,27.67786]
[1778232466883,27.2,79982.99,0.0,-0.39729,0.0002,27.67786]
[1778232470987,27.2,79983.26,0.0,-0.39724,0.0002,27.67698]
[1778232471019,27.2,79983.26,0.0,-0.39724,0.0002,27.67698]
[1778232471198,27.2,79983.0,0.0,-0.39729,0.0002,27.67785]
[1778232472430,27.2,79983.0,0.0,-0.39729,0.0002,27.67785]
[1778232473213,27.2,79983.53,0.0,-0.39719,0.0002,27.67607]
[1778232473597,27.2,79983.53,0.0,-0.39719,0.0002,27.67607]
[1778232474219,27.2,79984.06,0.0,-0.39708,0.0002,27.6743]
[1778232475015,27.2,79984.06,0.0,-0.39708,0.0002,27.6743]
[1778232475047,27.2,79984.07,0.0,-0.39708,0.0002,27.67426]
[1778232480260,27.2,79989.1,0.0,-0.39609,0.0002,27.6573]
[1778232483366,27.2,79989.73,0.0,-0.39596,0.0002,27.65516]
[1778232484227,27.2,79990.89,0.0,-0.39573,0.0002,27.65122]
[1778232485379,27.2,79990.91,0.0,-0.39573,0.0002,27.65115]
[1778232487445,27.2,79990.91,0.0,-0.39573,0.0002,27.65114]
[1778232493352,27.2,79991.27,0.0,-0.39566,0.0002,27.6499]
[1778232498387,27.2,79988.17,0.0,-0.39627,0.0002,27.66039]
[1778232503426,27.2,79987.26,0.0,-0.39644,0.0002,27.66344]
[1778232508456,27.2,79986.95,0.0,-0.3965,0.0002,27.66446]
[1778232512153,27.2,79986.73,0.0,-0.39655,0.0002,27.66519]
[1778232512207,27.2,79986.89,0.0,-0.3965,0.0002,27.66116]
[1778232517519,27.2,79985.9,0.0,-0.3967,0.0002,27.66446]
[1778232522556,27.2,79984.88,0.0,-0.3969,0.0002,27.66783]
[1778232527563,27.2,79985.77,0.0,-0.39672,0.0002,27.66481]
[1778232532646,27.2,79986.43,0.0,-0.39659,0.0002,27.66258]
[1778232533944,27.2,79986.53,0.0,-0.39657,0.0002,27.66225]
[1778232533967,27.2,79986.53,0.0,-0.39657,0.0002,27.66225]
[1778232534552,27.2,79986.32,0.0,-0.39661,0.0002,27.66296]
[1778232534582,27.2,79986.32,0.0,-0.39661,0.0002,27.66296]
[1778232536753,27.2,79987.55,0.0,-0.39637,0.0002,27.65882]
[1778232542695,27.2,79982.99,0.0,-0.39727,0.0002,27.67422]
[1778232543757,27.2,79982.99,0.0,-0.39727,0.0002,27.67422]
[1778232544160,27.2,79981.45,0.0,-0.39758,0.0002,27.67936]
[1778232544989,27.2,79981.45,0.0,-0.39758,0.0002,27.67936]
[1778232550470,27.2,79974.05,0.0,-0.39904,0.0002,27.70383]
[1778232554755,27.2,79969.52,0.0,-0.39993,0.0002,27.71863]
[1778232555311,27.2,79967.65,0.0,-0.4003,0.0002,27.7247]
[1778232556194,27.2,79967.65,0.0,-0.4003,0.0002,27.7247]
[1778232556197,27.2,79967.65,0.0,-0.4003,0.0002,27.7247]
[1778232556249,27.2,79967.65,0.0,-0.4003,0.0002,27.72469]
[1778232562842,27.2,79966.24,0.0,-0.40058,0.0002,27.7292]
[1778232567877,27.19,79964.52,0.0,-0.40092,0.0002,27.7347]
[1778232572881,27.19,79965.01,0.0,-0.40081,0.0002,27.7296]
[1778232572913,27.19,79965.01,0.0,-0.40081,0.0002,27.7296]
[1778232574439,27.19,79963.81,0.0,-0.40104,0.0002,27.73343]
[1778232574927,27.19,79963.85,0.0,-0.40103,0.0002,27.73329]
[1778232578031,27.19,79959.48,0.0,-0.4019,0.0002,27.74723]
[1778232578072,27.19,79959.48,0.0,-0.4019,0.0002,27.74723]
[1778232578081,27.19,79959.48,0.0,-0.4019,0.0002,27.74723]
[1778232578236,27.19,79957.28,0.0,-0.40233,0.0002,27.7542]
[1778232581231,27.19,79932.79,0.0,-0.4072,0.0002,27.82976]
[1778232581977,27.19,79932.79,0.0,-0.4072,0.0002,27.82984]
[1778232582984,27.19,79917.26,0.0,-0.4103,0.0002,27.87568]
[1778232588019,27.22,79914.79,0.0,-0.41086,0.0002,27.88394]
[1778232593054,27.22,79908.29,0.0,-0.41217,0.0002,27.90264]
[1778232594953,27.22,79907.5,0.0,-0.41233,0.0002,27.90491]
[1778232595344,27.22,79907.5,0.0,-0.41233,0.0002,27.90491]
[1778232595355,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232595694,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232595737,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232595913,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232595938,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232596148,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232596174,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232596363,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232596389,27.22,79886.05,0.0,-0.41661,0.0002,27.96379]
[1778232596179,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232596565,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232596594,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232596790,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232596799,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232596991,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232597082,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232597939,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232597953,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598067,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598090,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598274,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598294,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598383,27.22,79873.23,0.0,-0.41918,0.0002,27.99744]
[1778232598375,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598410,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598466,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598487,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598501,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598571,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598589,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598697,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598701,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598708,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598802,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598826,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232598991,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232599003,27.22,79877.79,0.0,-0.41827,0.0002,27.98561]
[1778232599096,27.22,79877.79,0.0,-0.41827,0.0002,27.9856]
[1778232600759,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232600799,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232600889,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232601010,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232601041,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232601113,27.22,79876.99,0.0,-0.41843,0.0002,27.98768]
[1778232601126,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232601532,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232601564,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232602045,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232602061,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232602137,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232602309,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232602326,27.22,79868.77,0.0,-0.42007,0.0002,28.00883]
[1778232603219,27.22,79865.3,0.0,-0.42077,0.0002,28.01762]
[1778232603231,27.22,79865.3,0.0,-0.42077,0.0002,28.01762]
[1778232603364,27.22,79865.3,0.0,-0.42077,0.0002,28.01762]
[1778232603401,27.22,79880.25,0.0,-0.41777,0.0002,27.97912]
[1778232603434,27.22,79880.25,0.0,-0.41777,0.0002,27.97912]
[1778232604136,27.22,79880.25,0.0,-0.41777,0.0002,27.97912]
[1778232604161,27.22,79880.25,0.0,-0.41777,0.0002,27.97912]
[1778232604238,27.22,79886.37,0.0,-0.41655,0.0002,27.96289]
[1778232605171,27.22,79886.37,0.0,-0.41655,0.0002,27.96288]
[1778232610188,27.22,79888.22,0.0,-0.41618,0.0002,27.95794]
[1778232615224,27.22,79889.67,0.0,-0.41589,0.0002,27.95406]
[1778232619352,27.22,79892.94,0.0,-0.41524,0.0002,27.94525]
[1778232619377,27.22,79892.94,0.0,-0.41524,0.0002,27.94525]
[1778232619554,27.22,79892.25,0.0,-0.41538,0.0002,27.94713]
[1778232620048,27.22,79892.25,0.0,-0.41538,0.0002,27.94713]
[1778232620081,27.22,79892.25,0.0,-0.41538,0.0002,27.94713]
[1778232620204,27.22,79892.25,0.0,-0.41538,0.0002,27.94713]
[1778232620271,27.22,79895.2,0.0,-0.41479,0.0002,27.93912]
[1778232624736,27.23,79897.89,0.0,-0.41426,0.0002,27.93182]
[1778232625296,27.23,79898.61,0.0,-0.41411,0.0002,27.92986]
[1778232626806,27.23,79897.96,0.0,-0.41424,0.0002,27.93167]
[1778232626860,27.23,79897.96,0.0,-0.41424,0.0002,27.93167]
[1778232627251,27.23,79897.96,0.0,-0.41424,0.0002,27.93167]
[1778232627276,27.23,79897.96,0.0,-0.41424,0.0002,27.93167]
[1778232627352,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232627493,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232627512,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232627862,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232627871,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232628221,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232628257,27.23,79898.65,0.0,-0.41411,0.0002,27.92979]
[1778232628322,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628453,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628475,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628673,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628682,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628912,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232628925,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232629120,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232629131,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232629324,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232629339,27.23,79898.74,0.0,-0.41409,0.0002,27.92957]
[1778232629325,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629598,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629651,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629664,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629721,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629861,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232629875,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232630054,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232630085,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232630134,27.23,79898.74,0.0,-0.41409,0.0002,27.92959]
[1778232630330,27.23,79899.34,0.0,-0.41398,0.0002,27.92796]
[1778232630752,27.23,79899.34,0.0,-0.41398,0.0002,27.92796]
[1778232631337,27.23,79899.45,0.0,-0.41395,0.0002,27.92425]
[1778232636409,27.23,79903.34,0.0,-0.41318,0.0002,27.91359]
[1778232642414,27.24,79902.96,0.0,-0.41327,0.0002,27.91485]
[1778232648417,27.24,79899.36,0.0,-0.414,0.0002,27.925]
[1778232654075,27.24,79899.03,0.0,-0.41407,0.0002,27.92602]
[1778232660128,27.25,79896.75,0.0,-0.41453,0.0002,27.93241]
[1778232665578,27.25,79902.71,0.0,-0.41335,0.0002,27.91615]
[1778232670622,27.26,79901.97,0.0,-0.41351,0.0002,27.91834]
[1778232675655,27.26,79900.95,0.0,-0.41372,0.0002,27.92131]
[1778232680749,27.26,79899.5,0.0,-0.41402,0.0002,27.92544]
[1778232687738,27.27,79900.34,0.0,-0.41387,0.0002,27.9233]
[1778232693091,27.27,79900.5,0.0,-0.41383,0.0002,27.91951]
[1778232693477,27.27,79894.4,0.0,-0.41505,0.0002,27.93624]
[1778232698487,27.27,79894.46,0.0,-0.41504,0.0002,27.93612]
[1778232703513,27.27,79894.87,0.0,-0.41496,0.0002,27.93508]
[1778232708541,27.27,79896.01,0.0,-0.41474,0.0002,27.93206]
[1778232713545,27.27,79895.9,0.0,-0.41477,0.0002,27.93245]
[1778232716675,27.28,79895.5,0.0,-0.41485,0.0002,27.9336]
[1778232716941,27.28,79895.5,0.0,-0.41485,0.0002,27.93362]
[1778232721977,27.28,79896.09,0.0,-0.41474,0.0002,27.93212]
[1778232727012,27.28,79896.78,0.0,-0.41461,0.0002,27.93035]
[1778232735072,27.29,79899.55,0.0,-0.41407,0.0002,27.92295]
[1778232741114,27.29,79902.63,0.0,-0.41347,0.0002,27.9146]
[1778232746150,27.29,79902.47,0.0,-0.41351,0.0002,27.91517]
[1778232747487,27.29,79902.47,0.0,-0.41351,0.0002,27.91517]
[1778232747535,27.29,79902.47,0.0,-0.41351,0.0002,27.91517]
[1778232749539,27.29,79904.52,0.0,-0.4131,0.0002,27.90953]
[1778232749171,27.29,79897.13,0.0,-0.41458,0.0002,27.92993]
[1778232750528,27.3,79893.34,0.0,-0.41533,0.0002,27.94024]
[1778232755556,27.3,79894.16,0.0,-0.41516,0.0002,27.93464]
[1778232760565,27.3,79894.37,0.0,-0.41513,0.0002,27.93414]
[1778232765416,27.3,79888.26,0.0,-0.41635,0.0002,27.95064]
[1778232765474,27.3,79888.97,0.0,-0.41621,0.0002,27.94875]
[1778232770051,27.3,79887.71,0.0,-0.41646,0.0002,27.95207]
[1778232770485,27.3,79887.89,0.0,-0.41642,0.0002,27.95159]
[1778232775499,27.3,79888.4,0.0,-0.41632,0.0002,27.95022]
[1778232780522,27.3,79885.35,0.0,-0.41693,0.0002,27.95839]
[1778232785522,27.3,79882.3,0.0,-0.41754,0.0002,27.9665]
[1778232790536,27.3,79882.44,0.0,-0.41751,0.0002,27.96609]
[1778232795549,27.3,79881.82,0.0,-0.41764,0.0002,27.96769]
[1778232800563,27.3,79885.22,0.0,-0.41695,0.0002,27.95866]
[1778232805569,27.3,79886.0,0.0,-0.4168,0.0002,27.95665]
[1778232810591,27.3,79886.48,0.0,-0.41672,0.0002,27.95554]
[1778232815612,27.3,79883.06,0.0,-0.41739,0.0002,27.96119]
[1778232816122,27.3,79881.88,0.0,-0.41763,0.0002,27.96429]
[1778232816644,27.3,79879.38,0.0,-0.41813,0.0002,27.97083]
[1778232818658,27.3,79870.67,0.0,-0.41987,0.0002,27.99327]
[1778232819275,27.3,79870.67,0.0,-0.41987,0.0002,27.99327]
[1778232819280,27.3,79870.67,0.0,-0.41987,0.0002,27.99327]
[1778232819665,27.31,79869.52,0.0,-0.4201,0.0002,27.9962]
[1778232824699,27.31,79874.08,0.0,-0.41919,0.0002,27.98461]
[1778232829746,27.31,79873.9,0.0,-0.41923,0.0002,27.98512]
[1778232834753,27.31,79873.91,0.0,-0.41923,0.0002,27.98515]
[1778232838760,27.31,79866.5,0.0,-0.42072,0.0002,28.00403]
[1778232842742,27.31,79875.62,0.0,-0.41889,0.0002,27.98075]
[1778232847702,27.31,79866.26,0.0,-0.42075,0.0002,28.00445]
[1778232852713,27.3,79872.5,0.0,-0.4195,0.0002,27.98855]
[1778232856319,27.3,79871.94,0.0,-0.4196,0.0002,27.98988]
[1778232856385,27.3,79871.22,0.0,-0.41975,0.0002,27.99169]
[1778232861962,27.29,79872.58,0.0,-0.41944,0.0002,27.98777]
[1778232867012,27.25,79873.84,0.0,-0.4191,0.0002,27.98315]
[1778232872032,27.22,79876.79,0.0,-0.41843,0.0002,27.97102]
[1778232877072,27.27,79882.79,0.0,-0.41735,0.0002,27.95716]
[1778232882390,27.28,79885.05,0.0,-0.41691,0.0002,27.95137]
[1778232887660,27.28,79885.33,0.0,-0.41687,0.0002,27.95082]
[1778232893180,27.29,79884.03,0.0,-0.41714,0.0002,27.95449]
[1778232898412,27.29,79881.79,0.0,-0.4176,0.0002,27.96052]
[1778232905430,27.29,79884.71,0.0,-0.41702,0.0002,27.95296]
[1778232911306,27.3,79884.57,0.0,-0.41707,0.0002,27.95356]
[1778232916344,27.3,79883.14,0.0,-0.41736,0.0002,27.95745]
[1778232919548,27.3,79882.37,0.0,-0.41752,0.0002,27.9595]
[1778232919781,27.3,79883.9,0.0,-0.41721,0.0002,27.95552]
[1778232921315,27.3,79889.17,0.0,-0.41616,0.0002,27.94154]
[1778232921326,27.3,79889.17,0.0,-0.41616,0.0002,27.94154]
[1778232921341,27.3,79889.17,0.0,-0.41616,0.0002,27.94154]
[1778232921442,27.3,79892.38,0.0,-0.41553,0.0002,27.93293]
[1778232922405,27.3,79892.38,0.0,-0.41553,0.0002,27.93293]
[1778232922430,27.3,79892.38,0.0,-0.41553,0.0002,27.93293]
[1778232923078,27.31,79892.16,0.0,-0.41557,0.0002,27.93354]
[1778232923395,27.31,79892.16,0.0,-0.41557,0.0002,27.93355]
[1778232928428,27.31,79892.47,0.0,-0.41551,0.0002,27.93278]
[1778232933327,27.31,79890.61,0.0,-0.41588,0.0002,27.93442]
[1778232933332,27.31,79890.61,0.0,-0.41588,0.0002,27.93442]
[1778232933809,27.31,79893.64,0.0,-0.41528,0.0002,27.92627]
[1778232937311,27.31,79898.2,0.0,-0.41437,0.0002,27.91391]
[1778232937329,27.31,79898.2,0.0,-0.41437,0.0002,27.91391]
[1778232937491,27.31,79898.2,0.0,-0.41437,0.0002,27.91392]
[1778232940615,27.31,79889.56,0.0,-0.4161,0.0002,27.93735]
[1778232940962,27.31,79889.56,0.0,-0.4161,0.0002,27.93735]
[1778232941780,27.31,79886.72,0.0,-0.41666,0.0002,27.94494]
[1778232946790,27.32,79886.53,0.0,-0.41673,0.0002,27.94583]
[1778232947128,27.32,79885.28,0.0,-0.41698,0.0002,27.94917]
[1778232947785,27.32,79886.53,0.0,-0.41673,0.0002,27.94589]
[1778232949312,27.32,79887.07,0.0,-0.41663,0.0002,27.94449]
[1778232949574,27.32,79887.07,0.0,-0.41663,0.0002,27.94451]
[1778232955616,27.33,79888.85,0.0,-0.41628,0.0002,27.93992]
[1778232961659,27.33,79890.65,0.0,-0.41593,0.0002,27.93522]
[1778232967702,27.33,79887.98,0.0,-0.41647,0.0002,27.94246]
[1778232972739,27.34,79884.41,0.0,-0.4172,0.0002,27.9522]
[1778232977827,27.34,79884.12,0.0,-0.41727,0.0002,27.95306]
[1778232983813,27.35,79883.06,0.0,-0.41748,0.0002,27.95594]
[1778232988848,27.35,79882.62,0.0,-0.41758,0.0002,27.95717]
[1778232993883,27.35,79885.78,0.0,-0.41694,0.0002,27.94548]
[1778232999875,27.36,79887.89,0.0,-0.41655,0.0002,27.94028]
[1778233004961,27.37,79881.33,0.0,-0.41789,0.0002,27.95813]
[1778233009995,27.4,79878.63,0.0,-0.4185,0.0002,27.96609]
[1778233015031,27.43,79878.63,0.0,-0.41857,0.0002,27.96711]
[1778233018418,27.44,79878.18,0.0,-0.41868,0.0002,27.96867]
[1778233018863,27.44,79875.07,0.0,-0.41932,0.0002,27.97685]
[1778233021906,27.45,79869.31,0.0,-0.42049,0.0002,27.99184]
[1778233024138,27.47,79867.71,0.0,-0.42086,0.0002,27.99654]
[1778233024222,27.48,79868.47,0.0,-0.42073,0.0002,27.99502]
[1778233026245,27.48,79859.63,0.0,-0.42249,0.0002,28.01679]
[1778233028154,27.48,79857.45,0.0,-0.42292,0.0002,28.02207]
[1778233028158,27.48,79857.45,0.0,-0.42292,0.0002,28.02207]
[1778233028826,27.48,79858.9,0.0,-0.42263,0.0002,28.01854]
[1778233033768,27.48,79858.1,0.0,-0.42279,0.0002,28.02043]
[1778233033774,27.48,79858.1,0.0,-0.42279,0.0002,28.02043]
[1778233033783,27.48,79858.1,0.0,-0.42279,0.0002,28.02043]
[1778233033820,27.48,79858.53,0.0,-0.4227,0.0002,28.0194]
[1778233039200,27.48,79865.26,0.0,-0.42136,0.0002,28.00286]
[1778233044234,27.48,79867.89,0.0,-0.42083,0.0002,27.99625]
[1778233049276,27.48,79870.86,0.0,-0.42024,0.0002,27.98873]
[1778233050180,27.48,79870.86,0.0,-0.42024,0.0002,27.98873]
[1778233050878,27.48,79869.09,0.0,-0.42059,0.0002,27.99316]
[1778233052917,27.47,79861.09,0.0,-0.42217,0.0002,28.0095]
[1778233057940,27.47,79857.18,0.0,-0.42294,0.0002,28.0189]
[1778233062598,27.47,79853.34,0.0,-0.4237,0.0002,28.028]
[1778233062922,27.47,79853.02,0.0,-0.42376,0.0002,28.02876]
[1778233065484,27.47,79855.52,0.0,-0.42326,0.0002,28.02273]
[1778233065492,27.47,79855.52,0.0,-0.42326,0.0002,28.02273]
[1778233065904,27.47,79856.53,0.0,-0.42306,0.0002,28.02027]
[1778233067945,27.47,79856.48,0.0,-0.42306,0.0002,28.02037]
[1778233068086,27.46,79856.49,0.0,-0.42306,0.0002,28.02033]
[1778233068135,27.46,79856.49,0.0,-0.42306,0.0002,28.02033]
[1778233068775,27.46,79856.49,0.0,-0.42306,0.0002,28.02033]
[1778233068799,27.46,79856.49,0.0,-0.42306,0.0002,28.02033]
[1778233068870,27.46,79856.94,0.0,-0.42297,0.0002,28.01922]
[1778233074528,27.46,79860.82,0.0,-0.42219,0.0002,28.00969]
[1778233074617,27.46,79860.82,0.0,-0.42219,0.0002,28.00969]
[1778233077467,27.46,79867.64,0.0,-0.42083,0.0002,27.99278]
[1778233079109,27.46,79868.91,0.0,-0.42058,0.0002,27.9896]
[1778233079165,27.46,79868.91,0.0,-0.42058,0.0002,27.9896]
[1778233084418,27.46,79870.73,0.0,-0.42021,0.0002,27.985]
[1778233090446,27.46,79871.82,0.0,-0.41999,0.0002,27.98224]
[1778233099449,27.46,79872.81,0.0,-0.4198,0.0002,27.97979]
[1778233102974,27.47,79872.81,0.0,-0.41981,0.0002,27.97999]
[1778233102981,27.47,79872.81,0.0,-0.41981,0.0002,27.97999]
[1778233103154,27.47,79878.33,0.0,-0.41872,0.0002,27.96599]
[1778233103183,27.47,79878.33,0.0,-0.41872,0.0002,27.96599]
[1778233103649,27.47,79878.33,0.0,-0.41872,0.0002,27.96602]
[1778233106671,27.47,79887.67,0.0,-0.41688,0.0002,27.94184]
[1778233112080,27.47,79889.06,0.0,-0.41661,0.0002,27.93825]
[1778233116189,27.47,79887.6,0.0,-0.41689,0.0002,27.93876]
[1778233119985,27.48,79880.37,0.0,-0.41833,0.0002,27.95768]
[1778233125012,27.48,79877.6,0.0,-0.41889,0.0002,27.96492]
[1778233126499,27.48,79878.21,0.0,-0.41877,0.0002,27.96342]
[1778233126533,27.48,79878.21,0.0,-0.41877,0.0002,27.96342]
[1778233128565,27.48,79878.49,0.0,-0.41872,0.0002,27.96276]
[1778233128615,27.48,79878.49,0.0,-0.41872,0.0002,27.96276]
[1778233133861,27.49,79879.2,0.0,-0.41859,0.0002,27.96111]
[1778233138894,27.49,79879.51,0.0,-0.41854,0.0002,27.96046]
[1778233143930,27.5,79881.78,0.0,-0.4181,0.0002,27.95476]
[1778233148396,27.49,79883.01,0.0,-0.41786,0.0002,27.95153]
[1778233148965,27.49,79882.2,0.0,-0.41801,0.0002,27.9536]
[1778233149972,27.49,79874.62,0.0,-0.41952,0.0002,27.97302]
[1778233151985,27.49,79870.29,0.0,-0.42038,0.0002,27.98395]
[1778233157024,27.49,79869.88,0.0,-0.42046,0.0002,27.98502]
[1778233159502,27.5,79870.1,0.0,-0.42042,0.0002,27.98449]
[1778233159507,27.5,79870.1,0.0,-0.42042,0.0002,27.98449]
[1778233159551,27.5,79870.1,0.0,-0.42042,0.0002,27.98449]
[1778233160045,27.5,79869.94,0.0,-0.42045,0.0002,27.9849]
[1778233160633,27.5,79869.94,0.0,-0.42045,0.0002,27.9849]
[1778233161052,27.5,79870.0,0.0,-0.42044,0.0002,27.98476]
[1778233166064,27.49,79866.5,0.0,-0.42113,0.0002,27.99337]
[1778233171076,27.49,79866.06,0.0,-0.42121,0.0002,27.99433]
[1778233171878,27.49,79865.64,0.0,-0.42128,0.0002,27.99192]
[1778233171948,27.49,79865.6,0.0,-0.42129,0.0002,27.99199]
[1778233176993,27.49,79864.77,0.0,-0.42145,0.0002,27.99397]
[1778233178066,27.48,79864.54,0.0,-0.42149,0.0002,27.99449]
[1778233179085,27.48,79866.59,0.0,-0.42108,0.0002,27.98937]
[1778233180119,27.48,79866.26,0.0,-0.42114,0.0002,27.99017]
[1778233180124,27.48,79866.26,0.0,-0.42114,0.0002,27.99017]
[1778233180185,27.48,79866.26,0.0,-0.42114,0.0002,27.99017]
[1778233185221,27.48,79865.48,0.0,-0.42129,0.0002,27.99198]
[1778233190255,27.48,79865.11,0.0,-0.42136,0.0002,27.99277]
[1778233195290,27.47,79863.7,0.0,-0.42163,0.0002,27.99615]
[1778233196612,27.47,79863.7,0.0,-0.42163,0.0002,27.99615]
[1778233197119,27.47,79863.44,0.0,-0.42168,0.0002,27.99678]
[1778233198676,27.47,79862.62,0.0,-0.42184,0.0002,27.99878]
[1778233198681,27.47,79862.62,0.0,-0.42184,0.0002,27.99878]
[1778233198704,27.47,79862.62,0.0,-0.42184,0.0002,27.99878]
[1778233198713,27.47,79862.49,0.0,-0.42187,0.0002,27.99908]
[1778233204354,27.47,79860.17,0.0,-0.42232,0.0002,28.00468]
[1778233209117,27.47,79860.3,0.0,-0.42229,0.0002,28.00429]
[1778233209156,27.47,79855.29,0.0,-0.42329,0.0002,28.01639]
[1778233211776,27.46,79851.9,0.0,-0.42396,0.0002,28.02445]
[1778233212087,27.46,79848.45,0.0,-0.42464,0.0002,28.03262]
[1778233213668,27.46,79845.27,0.0,-0.42528,0.0002,28.04008]
[1778233213734,27.46,79845.27,0.0,-0.42528,0.0002,28.04008]
[1778233215146,27.46,79844.49,0.0,-0.42543,0.0002,28.0419]
[1778233215675,27.46,79843.41,0.0,-0.42565,0.0002,28.04441]
[1778233215728,27.46,79842.14,0.0,-0.4259,0.0002,28.04736]
[1778233221473,27.46,79837.0,0.0,-0.42693,0.0002,28.05916]
[1778233227063,27.46,79835.14,0.0,-0.4273,0.0002,28.06338]
[1778233233556,27.46,79834.16,0.0,-0.42748,0.0002,28.06216]
[1778233239599,27.46,79833.51,0.0,-0.42761,0.0002,28.06363]
[1778233245642,27.46,79832.14,0.0,-0.42789,0.0002,28.06673]
[1778233251645,27.46,79831.48,0.0,-0.42802,0.0002,28.06822]
[1778233256718,27.46,79837.71,0.0,-0.42678,0.0002,28.05414]
[1778233259991,27.46,79835.38,0.0,-0.42725,0.0002,28.05946]
[1778233259999,27.46,79834.88,0.0,-0.42735,0.0002,28.0606]
[1778233265782,27.46,79833.92,0.0,-0.42754,0.0002,28.06276]
[1778233268996,27.46,79835.65,0.0,-0.42719,0.0002,28.05881]
[1778233269097,27.46,79834.02,0.0,-0.42751,0.0002,28.06249]
[1778233274850,27.46,79828.49,0.0,-0.42862,0.0002,28.07488]
[1778233280211,27.46,79831.45,0.0,-0.42803,0.0002,28.06827]
[1778233280263,27.46,79832.47,0.0,-0.42782,0.0002,28.06598]
[1778233280348,27.46,79832.47,0.0,-0.42782,0.0002,28.06598]
[1778233280388,27.46,79832.47,0.0,-0.42782,0.0002,28.06598]
[1778233281004,27.46,79835.47,0.0,-0.42722,0.0002,28.05921]
[1778233286929,27.46,79836.76,0.0,-0.42696,0.0002,28.05624]
[1778233291965,27.46,79833.5,0.0,-0.4276,0.0002,28.06014]
[1778233297334,27.46,79834.56,0.0,-0.42738,0.0002,28.05766]
[1778233297385,27.46,79834.56,0.0,-0.42738,0.0002,28.05766]
[1778233297408,27.46,79834.56,0.0,-0.42738,0.0002,28.05766]
[1778233297538,27.46,79834.56,0.0,-0.42738,0.0002,28.05766]
[1778233297613,27.46,79834.56,0.0,-0.42738,0.0002,28.05766]
[1778233298008,27.46,79835.58,0.0,-0.42718,0.0002,28.05533]
[1778233299014,27.45,79842.56,0.0,-0.42578,0.0002,28.03925]
[1778233300022,27.45,79850.29,0.0,-0.42423,0.0002,28.02105]
[1778233302352,27.45,79851.71,0.0,-0.42395,0.0002,28.01759]
[1778233302363,27.45,79851.71,0.0,-0.42395,0.0002,28.01759]
[1778233303166,27.45,79851.99,0.0,-0.42389,0.0002,28.01688]
[1778233308203,27.44,79852.5,0.0,-0.42377,0.0002,28.01549]
[1778233313227,27.44,79855.85,0.0,-0.42309,0.0002,28.00722]
[1778233318251,27.43,79855.85,0.0,-0.42307,0.0002,28.00701]
[1778233323268,27.42,79861.7,0.0,-0.42189,0.0002,27.99249]
[1778233328278,27.42,79863.2,0.0,-0.42157,0.0002,27.98856]
[1778233333309,27.41,79863.54,0.0,-0.4215,0.0002,27.98763]
[1778233338329,27.41,79862.38,0.0,-0.42173,0.0002,27.99044]
[1778233343353,27.41,79862.72,0.0,-0.42165,0.0002,27.98944]
[1778233348359,27.4,79863.62,0.0,-0.42145,0.0002,27.98699]
[1778233353385,27.39,79865.4,0.0,-0.42107,0.0002,27.97889]
[1778233358387,27.39,79866.26,0.0,-0.42088,0.0002,27.97652]
[1778233363396,27.38,79866.94,0.0,-0.42073,0.0002,27.97458]
[1778233368406,27.37,79868.25,0.0,-0.42045,0.0002,27.97105]
[1778233373425,27.37,79867.65,0.0,-0.42057,0.0002,27.97246]
[1778233378433,27.37,79865.61,0.0,-0.42096,0.0002,27.97735]
[1778233383459,27.36,79865.4,0.0,-0.42098,0.0002,27.97764]
[1778233388486,27.35,79865.87,0.0,-0.42087,0.0002,27.97623]
[1778233393496,27.35,79866.24,0.0,-0.42078,0.0002,27.97508]
[1778233398524,27.34,79865.72,0.0,-0.42087,0.0002,27.97616]
[1778233403547,27.33,79865.99,0.0,-0.4208,0.0002,27.97526]
[1778233408600,27.33,79866.88,0.0,-0.42061,0.0002,27.9728]
[1778233413600,27.32,79866.94,0.0,-0.42057,0.0002,27.969]
[1778233418636,27.32,79867.02,0.0,-0.42054,0.0002,27.96859]
[1778233423680,27.31,79865.47,0.0,-0.42084,0.0002,27.97227]
[1778233428724,27.3,79866.19,0.0,-0.42068,0.0002,27.97024]
[1778233433760,27.3,79866.31,0.0,-0.42064,0.0002,27.96972]
[1778233438812,27.29,79866.1,0.0,-0.42067,0.0002,27.97004]
[1778233443861,27.29,79866.43,0.0,-0.42059,0.0002,27.969]
[1778233448869,27.28,79866.38,0.0,-0.42058,0.0002,27.96892]
[1778233453893,27.27,79867.21,0.0,-0.4204,0.0002,27.96662]
[1778233458899,27.27,79867.45,0.0,-0.42034,0.0002,27.96581]
[1778233463945,27.26,79867.61,0.0,-0.42029,0.0002,27.96521]
[1778233468998,27.26,79872.9,0.0,-0.41922,0.0002,27.9515]
[1778233474004,27.25,79873.08,0.0,-0.41916,0.0002,27.94743]
[1778233477813,27.25,79873.08,0.0,-0.41916,0.0002,27.9473]
[1778233477864,27.25,79873.08,0.0,-0.41916,0.0002,27.9473]
[1778233481239,27.25,79866.5,0.0,-0.42047,0.0002,27.964]
[1778233481258,27.25,79866.5,0.0,-0.42047,0.0002,27.964]
[1778233481386,27.25,79866.03,0.0,-0.42056,0.0002,27.96515]
[1778233483177,27.25,79864.65,0.0,-0.42083,0.0002,27.96859]
[1778233483308,27.24,79865.39,0.0,-0.42068,0.0002,27.96669]
[1778233488332,27.24,79863.24,0.0,-0.4211,0.0002,27.9719]
[1778233495381,27.23,79859.98,0.0,-0.42174,0.0002,27.97978]
[1778233500417,27.23,79856.23,0.0,-0.42248,0.0002,27.98888]
[1778233506464,27.22,79855.84,0.0,-0.42254,0.0002,27.98963]
[1778233511500,27.22,79853.51,0.0,-0.423,0.0002,27.99518]
[1778233517541,27.21,79851.72,0.0,-0.42334,0.0002,27.99936]
[1778233522576,27.21,79850.05,0.0,-0.42367,0.0002,28.00326]
[1778233527611,27.2,79847.75,0.0,-0.42412,0.0002,28.00862]
[1778233532649,27.2,79847.8,0.0,-0.42409,0.0002,28.00491]
[1778233537682,27.19,79841.33,0.0,-0.42538,0.0002,28.02016]
[1778233540405,27.19,79839.3,0.0,-0.42579,0.0002,28.02491]
[1778233540963,27.19,79838.37,0.0,-0.42597,0.0002,28.02705]
[1778233542447,27.19,79838.37,0.0,-0.42597,0.0002,28.02705]
[1778233542461,27.19,79838.37,0.0,-0.42597,0.0002,28.02705]
[1778233542718,27.19,79836.92,0.0,-0.42627,0.0002,28.03044]
[1778233547813,27.19,79836.67,0.0,-0.42632,0.0002,28.03102]
[1778233549154,27.19,79835.19,0.0,-0.42661,0.0002,28.03446]
[1778233549198,27.19,79831.05,0.0,-0.42745,0.0002,28.04401]
[1778233552675,27.19,79828.76,0.0,-0.42792,0.0002,28.04926]
[1778233552778,27.19,79828.78,0.0,-0.42791,0.0002,28.04923]
[1778233555345,27.19,79828.87,0.0,-0.4279,0.0002,28.04904]
[1778233560843,27.19,79826.21,0.0,-0.42844,0.0002,28.05513]
[1778233563580,27.19,79826.6,0.0,-0.42836,0.0002,28.05427]
[1778233570382,27.2,79828.37,0.0,-0.42801,0.0002,28.05031]
[1778233571820,27.2,79828.47,0.0,-0.42799,0.0002,28.0501]
[1778233576959,27.2,79828.0,0.0,-0.42809,0.0002,28.05122]
[1778233581989,27.2,79827.11,0.0,-0.42827,0.0002,28.05327]
[1778233587024,27.2,79828.5,0.0,-0.42799,0.0002,28.05016]
[1778233587586,27.2,79828.5,0.0,-0.42799,0.0002,28.05016]
[1778233587638,27.2,79828.8,0.0,-0.42793,0.0002,28.04948]
[1778233593066,27.21,79819.38,0.0,-0.42984,0.0002,28.06727]
[1778233594842,27.21,79816.73,0.0,-0.43038,0.0002,28.07311]
[1778233595086,27.21,79815.32,0.0,-0.43067,0.0002,28.07621]
[1778233600116,27.21,79813.3,0.0,-0.43109,0.0002,28.08074]
[1778233604145,27.22,79803.54,0.0,-0.43307,0.0002,28.10155]
[1778233604825,27.22,79803.54,0.0,-0.43307,0.0002,28.10155]
[1778233607664,27.22,79800.23,0.0,-0.43375,0.0002,28.10852]
[1778233608926,27.23,79800.43,0.0,-0.43371,0.0002,28.10814]
[1778233609296,27.23,79798.74,0.0,-0.43406,0.0002,28.11165]
[1778233614486,27.23,79798.2,0.0,-0.43417,0.0002,28.11286]
[1778233615221,27.23,79797.33,0.0,-0.43435,0.0002,28.11465]
[1778233616679,27.23,79797.14,0.0,-0.43439,0.0002,28.11505]
[1778233617277,27.23,79797.17,0.0,-0.43439,0.0002,28.115]
[1778233622331,27.23,79796.11,0.0,-0.4346,0.0002,28.1172]
[1778233627338,27.24,79795.03,0.0,-0.43483,0.0002,28.11946]
[1778233632405,27.24,79794.36,0.0,-0.43497,0.0002,28.12088]
[1778233637556,27.24,79794.16,0.0,-0.43501,0.0002,28.12131]
[1778233643416,27.24,79795.66,0.0,-0.43471,0.0002,28.11829]
[1778233648454,27.24,79796.31,0.0,-0.43458,0.0002,28.11698]
[1778233653489,27.24,79797.93,0.0,-0.43425,0.0002,28.11027]
[1778233658524,27.24,79797.15,0.0,-0.4344,0.0002,28.11187]
[1778233663560,27.24,79797.36,0.0,-0.43436,0.0002,28.1114]
[1778233668594,27.24,79794.75,0.0,-0.43488,0.0002,28.11666]
[1778233674597,27.24,79792.46,0.0,-0.43534,0.0002,28.12124]
[1778233679037,27.24,79792.74,0.0,-0.43529,0.0002,28.12066]
[1778233679091,27.24,79784.48,0.0,-0.43696,0.0002,28.13694]
[1778233684598,27.24,79788.36,0.0,-0.43617,0.0002,28.12934]
[1778233684928,27.24,79789.11,0.0,-0.43602,0.0002,28.12785]
[1778233690728,27.24,79789.01,0.0,-0.43604,0.0002,28.12803]
[1778233695529,27.24,79791.58,0.0,-0.43552,0.0002,28.12291]
[1778233695555,27.23,79796.32,0.0,-0.43456,0.0002,28.11336]
[1778233700613,27.23,79795.04,0.0,-0.43481,0.0002,28.11593]
[1778233705615,27.23,79796.26,0.0,-0.43456,0.0002,28.11342]
[1778233710640,27.23,79797.06,0.0,-0.4344,0.0002,28.11175]
[1778233715701,27.23,79797.63,0.0,-0.43427,0.0002,28.10713]
[1778233720723,27.23,79797.34,0.0,-0.43433,0.0002,28.10768]
[1778233725743,27.23,79798.05,0.0,-0.43418,0.0002,28.1062]
[1778233730756,27.22,79797.69,0.0,-0.43425,0.0002,28.1069]
[1778233735793,27.22,79797.5,0.0,-0.43429,0.0002,28.10725]
[1778233738994,27.22,79797.74,0.0,-0.43423,0.0002,28.10674]
[1778233739131,27.22,79798.78,0.0,-0.43402,0.0002,28.10461]
[1778233750165,27.22,79802.14,0.0,-0.43334,0.0002,28.09763]
[1778233753290,27.22,79802.14,0.0,-0.43334,0.0002,28.09763]
[1778233753523,27.22,79802.14,0.0,-0.43334,0.0002,28.09763]
[1778233754194,27.22,79802.49,0.0,-0.43327,0.0002,28.09689]
[1778233754471,27.22,79806.69,0.0,-0.43242,0.0002,28.0881]
[1778233755156,27.22,79806.69,0.0,-0.43242,0.0002,28.0881]
[1778233759946,27.22,79811.62,0.0,-0.43142,0.0002,28.07764]
[1778233760104,27.22,79811.62,0.0,-0.43142,0.0002,28.07764]
[1778233760161,27.22,79811.62,0.0,-0.43142,0.0002,28.07764]
[1778233760237,27.22,79811.26,0.0,-0.4315,0.0002,28.07841]
[1778233761545,27.22,79825.17,0.0,-0.42869,0.0002,28.04796]
[1778233766419,27.22,79826.43,0.0,-0.42844,0.0002,28.04523]
[1778233766430,27.22,79826.43,0.0,-0.42844,0.0002,28.04523]
[1778233766638,27.22,79826.43,0.0,-0.42844,0.0002,28.04523]
[1778233766686,27.22,79826.67,0.0,-0.42839,0.0002,28.04473]
[1778233766714,27.22,79826.67,0.0,-0.42839,0.0002,28.04473]
[1778233767711,27.22,79826.67,0.0,-0.42839,0.0002,28.04473]
[1778233767794,27.23,79826.67,0.0,-0.4284,0.0002,28.04476]
[1778233768699,27.23,79826.67,0.0,-0.4284,0.0002,28.04476]
[1778233769300,27.23,79827.05,0.0,-0.42833,0.0002,28.04396]
[1778233772867,27.23,79828.49,0.0,-0.42803,0.0002,28.03738]
[1778233773026,27.23,79828.49,0.0,-0.42803,0.0002,28.03738]
[1778233773063,27.23,79828.49,0.0,-0.42803,0.0002,28.03738]
[1778233773328,27.23,79828.49,0.0,-0.42804,0.0002,28.0374]
[1778233773889,27.23,79828.49,0.0,-0.42804,0.0002,28.0374]
[1778233773962,27.23,79828.49,0.0,-0.42804,0.0002,28.0374]
[1778233775920,27.23,79828.28,0.0,-0.42808,0.0002,28.03794]
[1778233775927,27.23,79828.28,0.0,-0.42808,0.0002,28.03794]
[1778233776478,27.23,79828.05,0.0,-0.42813,0.0002,28.03849]
[1778233781677,27.24,79826.05,0.0,-0.42854,0.0002,28.04311]
[1778233787428,27.25,79825.14,0.0,-0.42874,0.0002,28.04534]
[1778233792415,27.25,79825.14,0.0,-0.42874,0.0002,28.04534]
[1778233792679,27.25,79822.59,0.0,-0.42927,0.0002,28.05116]
[1778233797698,27.25,79817.72,0.0,-0.43026,0.0002,28.06198]
[1778233800703,27.26,79817.33,0.0,-0.43034,0.0002,28.06291]
[1778233801597,27.26,79809.23,0.0,-0.43198,0.0002,28.08036]
[1778233802730,27.26,79802.29,0.0,-0.43339,0.0002,28.0949]
[1778233802972,27.26,79802.29,0.0,-0.43339,0.0002,28.0949]
[1778233803540,27.26,79802.29,0.0,-0.43339,0.0002,28.09491]
[1778233806217,27.26,79800.96,0.0,-0.43366,0.0002,28.0977]
[1778233806565,27.26,79801.27,0.0,-0.4336,0.0002,28.09708]
[1778233808881,27.26,79798.72,0.0,-0.43412,0.0002,28.10235]
[1778233809582,27.27,79799.47,0.0,-0.43397,0.0002,28.10084]
[1778233814619,27.27,79801.1,0.0,-0.43365,0.0002,28.09762]
[1778233816320,27.27,79801.66,0.0,-0.43354,0.0002,28.0965]
[1778233816388,27.27,79801.66,0.0,-0.43354,0.0002,28.0965]
[1778233816638,27.27,79803.59,0.0,-0.43315,0.0002,28.09254]
[1778233821667,27.28,79808.45,0.0,-0.43219,0.0002,28.08255]
[1778233826702,27.29,79806.1,0.0,-0.43267,0.0002,28.08765]
[1778233831736,27.29,79808.19,0.0,-0.43226,0.0002,28.08]
[1778233836772,27.3,79811.37,0.0,-0.43163,0.0002,28.07342]
[1778233840905,27.3,79810.31,0.0,-0.43185,0.0002,28.07578]
[1778233841623,27.3,79811.13,0.0,-0.43169,0.0002,28.07407]
[1778233843767,27.31,79800.39,0.0,-0.43386,0.0002,28.09652]
[1778233848783,27.31,79796.16,0.0,-0.43471,0.0002,28.10512]
[1778233853827,27.31,79795.83,0.0,-0.43478,0.0002,28.1058]
[1778233854246,27.31,79795.83,0.0,-0.43478,0.0002,28.1058]
[1778233854249,27.31,79795.83,0.0,-0.43478,0.0002,28.1058]
[1778233854255,27.31,79795.83,0.0,-0.43478,0.0002,28.1058]
[1778233854342,27.31,79795.83,0.0,-0.43478,0.0002,28.1058]
[1778233854414,27.31,79795.44,0.0,-0.43486,0.0002,28.10658]
[1778233860158,27.31,79796.1,0.0,-0.43472,0.0002,28.10525]
[1778233865977,27.3,79796.01,0.0,-0.43474,0.0002,28.1054]
[1778233871780,27.3,79797.5,0.0,-0.43444,0.0002,28.1024]
[1778233875658,27.31,79804.61,0.0,-0.43301,0.0002,28.08783]
[1778233876837,27.31,79804.47,0.0,-0.43304,0.0002,28.08812]
[1778233876863,27.31,79804.47,0.0,-0.43304,0.0002,28.08812]
[1778233878913,27.31,79809.88,0.0,-0.43195,0.0002,28.07685]
[1778233878999,27.31,79809.88,0.0,-0.43195,0.0002,28.07685]
[1778233884134,27.32,79809.08,0.0,-0.43213,0.0002,28.07872]
[1778233889138,27.32,79808.53,0.0,-0.43225,0.0002,28.08002]
[1778233894204,27.33,79807.45,0.0,-0.43247,0.0002,28.079]
[1778233898613,27.33,79806.64,0.0,-0.43264,0.0002,28.08077]
[1778233898830,27.33,79806.64,0.0,-0.43264,0.0002,28.08077]
[1778233898845,27.33,79806.64,0.0,-0.43264,0.0002,28.08077]
[1778233898724,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233898950,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899050,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899067,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899266,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899300,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899500,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899512,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899707,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899720,27.33,79809.72,0.0,-0.43202,0.0002,28.07433]
[1778233899809,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233899991,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900015,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900198,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900220,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900443,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900460,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900474,27.33,79820.47,0.0,-0.42986,0.0002,28.05123]
[1778233900693,27.33,79826.8,0.0,-0.42859,0.0002,28.03727]
[1778233902123,27.33,79826.8,0.0,-0.42859,0.0002,28.0373]
[1778233902814,27.33,79826.59,0.0,-0.42863,0.0002,28.0378]
[1778233905715,27.34,79828.28,0.0,-0.4283,0.0002,28.03407]
[1778233905726,27.34,79828.28,0.0,-0.4283,0.0002,28.03407]
[1778233905831,27.34,79828.42,0.0,-0.42827,0.0002,28.03377]
[1778233909867,27.34,79826.38,0.0,-0.42869,0.0002,28.03838]
[1778233909895,27.34,79824.57,0.0,-0.42905,0.0002,28.04242]
[1778233910690,27.34,79824.57,0.0,-0.42905,0.0002,28.04242]
[1778233910769,27.34,79824.9,0.0,-0.42899,0.0002,28.0417]
[1778233915992,27.34,79823.15,0.0,-0.42934,0.0002,28.04566]
[1778233916773,27.34,79822.37,0.0,-0.4295,0.0002,28.0474]
[1778233918247,27.34,79822.42,0.0,-0.42949,0.0002,28.04731]
[1778233918375,27.34,79822.93,0.0,-0.42939,0.0002,28.04622]
[1778233920138,27.35,79822.93,0.0,-0.4294,0.0002,28.04624]
[1778233920172,27.35,79822.93,0.0,-0.4294,0.0002,28.04624]
[1778233920664,27.35,79822.93,0.0,-0.4294,0.0002,28.04624]
[1778233920668,27.35,79822.93,0.0,-0.4294,0.0002,28.04624]
[1778233920746,27.35,79820.72,0.0,-0.42984,0.0002,28.05112]
[1778233922163,27.35,79818.1,0.0,-0.43037,0.0002,28.05685]
[1778233922177,27.35,79818.1,0.0,-0.43037,0.0002,28.05685]
[1778233923748,27.35,79818.1,0.0,-0.43037,0.0002,28.05687]
[1778233923769,27.35,79816.95,0.0,-0.43061,0.0002,28.05938]
[1778233923893,27.35,79816.95,0.0,-0.43061,0.0002,28.05938]
[1778233923997,27.35,79816.95,0.0,-0.43061,0.0002,28.05938]
[1778233924228,27.35,79816.95,0.0,-0.43061,0.0002,28.05938]
[1778233924267,27.35,79816.95,0.0,-0.43061,0.0002,28.05938]
[1778233926221,27.35,79823.52,0.0,-0.42929,0.0002,28.04508]
[1778233931438,27.36,79822.42,0.0,-0.42952,0.0002,28.04765]
[1778233937040,27.36,79821.61,0.0,-0.4297,0.0002,28.04959]
[1778233941229,27.37,79814.87,0.0,-0.43106,0.0002,28.0643]
[1778233946621,27.37,79811.3,0.0,-0.43179,0.0002,28.072]
[1778233946809,27.37,79811.3,0.0,-0.43179,0.0002,28.072]
[1778233950376,27.37,79821.49,0.0,-0.42974,0.0002,28.05014]
[1778233950699,27.37,79821.49,0.0,-0.42974,0.0002,28.05014]
[1778233950709,27.37,79821.49,0.0,-0.42974,0.0002,28.05014]
[1778233950798,27.37,79822.04,0.0,-0.42964,0.0002,28.04896]
[1778233956628,27.38,79818.03,0.0,-0.43044,0.0002,28.05441]
[1778233962676,27.38,79823.8,0.0,-0.4293,0.0002,28.04196]
[1778233967709,27.39,79826.06,0.0,-0.42885,0.0002,28.0371]
[1778233970730,27.39,79832.88,0.0,-0.42749,0.0002,28.02186]
[1778233975764,27.39,79836.86,0.0,-0.42669,0.0002,28.01278]
[1778233980619,27.39,79837.62,0.0,-0.42654,0.0002,28.01102]
[1778233980647,27.39,79837.62,0.0,-0.42654,0.0002,28.01102]
[1778233980801,27.39,79837.62,0.0,-0.42654,0.0002,28.01102]
[1778233985834,27.39,79831.53,0.0,-0.42775,0.0002,28.02482]
[1778233990188,27.38,79832.52,0.0,-0.42755,0.0002,28.02251]
[1778233990889,27.38,79826.7,0.0,-0.42872,0.0002,28.03556]
[1778233993301,27.39,79820.75,0.0,-0.42992,0.0002,28.04872]
[1778233993360,27.39,79820.75,0.0,-0.42992,0.0002,28.04872]
[1778233993893,27.39,79820.75,0.0,-0.42992,0.0002,28.04874]
[1778233994306,27.39,79820.75,0.0,-0.42992,0.0002,28.04874]
[1778233995358,27.39,79820.25,0.0,-0.43002,0.0002,28.04985]
[1778233995906,27.39,79820.25,0.0,-0.43002,0.0002,28.04987]
[1778234000941,27.39,79826.17,0.0,-0.42884,0.0002,28.03689]
[1778234006983,27.39,79824.04,0.0,-0.42927,0.0002,28.04171]
[1778234012129,27.4,79822.07,0.0,-0.42967,0.0002,28.04271]
[1778234013261,27.4,79823.99,0.0,-0.42928,0.0002,28.03849]
[1778234013311,27.4,79823.99,0.0,-0.42928,0.0002,28.03849]
[1778234013389,27.4,79823.93,0.0,-0.42929,0.0002,28.03862]
[1778234016997,27.4,79828.35,0.0,-0.4284,0.0002,28.02878]
[1778234017011,27.4,79828.35,0.0,-0.4284,0.0002,28.02878]
[1778234017085,27.4,79828.71,0.0,-0.42833,0.0002,28.02798]
[1778234022382,27.39,79832.97,0.0,-0.42747,0.0002,28.01833]
[1778234023063,27.39,79834.28,0.0,-0.42721,0.0002,28.01535]
[1778234023076,27.39,79834.28,0.0,-0.42721,0.0002,28.01535]
[1778234023116,27.39,79834.28,0.0,-0.42721,0.0002,28.01535]
[1778234023177,27.39,79834.69,0.0,-0.42713,0.0002,28.01441]
[1778234025741,27.39,79843.83,0.0,-0.42529,0.0002,27.99327]
[1778234026392,27.39,79843.83,0.0,-0.42529,0.0002,27.99327]
[1778234026402,27.39,79843.83,0.0,-0.42529,0.0002,27.99327]
[1778234026417,27.39,79843.83,0.0,-0.42529,0.0002,27.99327]
[1778234026456,27.39,79843.99,0.0,-0.42526,0.0002,27.99289]
[1778234029361,27.39,79844.31,0.0,-0.4252,0.0002,27.99213]
[1778234029419,27.39,79844.31,0.0,-0.4252,0.0002,27.99213]
[1778234032146,27.39,79846.74,0.0,-0.42471,0.0002,27.98639]
[1778234032159,27.39,79846.74,0.0,-0.42471,0.0002,27.98639]
[1778234032164,27.39,79846.74,0.0,-0.42471,0.0002,27.98639]
[1778234032263,27.39,79855.57,0.0,-0.42294,0.0002,27.96523]
[1778234035049,27.39,79859.33,0.0,-0.42219,0.0002,27.95607]
[1778234035547,27.39,79859.33,0.0,-0.42219,0.0002,27.95607]
[1778234035645,27.39,79859.56,0.0,-0.42215,0.0002,27.95551]
[1778234041190,27.39,79854.79,0.0,-0.4231,0.0002,27.96719]
[1778234047768,27.4,79851.07,0.0,-0.42385,0.0002,27.97618]
[1778234054317,27.4,79848.97,0.0,-0.42427,0.0002,27.98121]
[1778234059351,27.4,79847.93,0.0,-0.42448,0.0002,27.98369]
[1778234064387,27.4,79847.68,0.0,-0.42453,0.0002,27.98428]
[1778234069422,27.4,79847.31,0.0,-0.4246,0.0002,27.98515]
[1778234075476,27.4,79847.15,0.0,-0.42463,0.0002,27.98209]
[1778234080499,27.39,79847.06,0.0,-0.42465,0.0002,27.98229]
[1778234085546,27.39,79848.61,0.0,-0.42433,0.0002,27.97855]
[1778234090568,27.39,79850.62,0.0,-0.42392,0.0002,27.97367]
[1778234095616,27.39,79852.06,0.0,-0.42363,0.0002,27.97013]
[1778234101645,27.38,79852.99,0.0,-0.42343,0.0002,27.96779]
[1778234106680,27.38,79851.67,0.0,-0.42369,0.0002,27.97087]
[1778234112722,27.38,79853.45,0.0,-0.42333,0.0002,27.96646]
[1778234117757,27.37,79858.19,0.0,-0.42236,0.0002,27.95477]
[1778234122792,27.37,79853.46,0.0,-0.4233,0.0002,27.9661]
[1778234127828,27.36,79854.73,0.0,-0.42303,0.0002,27.96284]
[1778234132863,27.36,79856.07,0.0,-0.42274,0.0002,27.95595]
[1778234137898,27.35,79857.04,0.0,-0.42253,0.0002,27.9534]
[1778234142932,27.35,79857.06,0.0,-0.42252,0.0002,27.95317]
[1778234148975,27.34,79857.73,0.0,-0.42237,0.0002,27.95131]
[1778234154010,27.34,79862.82,0.0,-0.42134,0.0002,27.93867]
[1778234159046,27.34,79863.56,0.0,-0.42119,0.0002,27.93678]
[1778234164081,27.33,79863.89,0.0,-0.42112,0.0002,27.93587]
[1778234169116,27.33,79865.79,0.0,-0.42073,0.0002,27.93097]
[1778234174151,27.33,79866.98,0.0,-0.42048,0.0002,27.9278]
[1778234179307,27.32,79867.59,0.0,-0.42034,0.0002,27.92609]
[1778234180023,27.32,79867.59,0.0,-0.42034,0.0002,27.92609]
[1778234180094,27.32,79867.59,0.0,-0.42034,0.0002,27.92609]
[1778234181351,27.32,79857.54,0.0,-0.42235,0.0002,27.95105]
[1778234187327,27.31,79855.07,0.0,-0.42283,0.0002,27.95689]
[1778234197314,27.31,79850.43,0.0,-0.42375,0.0002,27.96455]
[1778234202443,27.31,79849.37,0.0,-0.42396,0.0002,27.96707]
[1778234208395,27.3,79848.19,0.0,-0.42417,0.0002,27.96963]
[1778234210355,27.3,79848.01,0.0,-0.42421,0.0002,27.96999]
[1778234211129,27.3,79846.1,0.0,-0.42459,0.0002,27.97451]
[1778234216133,27.29,79839.66,0.0,-0.42587,0.0002,27.98953]
[1778234221140,27.28,79839.76,0.0,-0.42584,0.0002,27.9891]
[1778234226148,27.28,79839.39,0.0,-0.4259,0.0002,27.98977]
[1778234228202,27.27,79838.69,0.0,-0.42603,0.0002,27.99128]
[1778234228272,27.27,79838.69,0.0,-0.42603,0.0002,27.99128]
[1778234228536,27.27,79838.69,0.0,-0.42602,0.0002,27.99125]
[1778234230149,27.27,79846.32,0.0,-0.42449,0.0002,27.97322]
[1778234235583,27.27,79850.33,0.0,-0.42367,0.0002,27.96342]
[1778234240617,27.26,79850.64,0.0,-0.42359,0.0002,27.96252]
[1778234245899,27.26,79852.77,0.0,-0.42316,0.0002,27.95723]
[1778234248030,27.26,79854.42,0.0,-0.42282,0.0002,27.95315]
[1778234248070,27.26,79854.42,0.0,-0.42282,0.0002,27.95315]
[1778234253708,27.25,79858.62,0.0,-0.42196,0.0002,27.93922]
[1778234258743,27.25,79858.91,0.0,-0.42189,0.0002,27.93839]
[1778234263781,27.25,79857.46,0.0,-0.42217,0.0002,27.94186]
[1778234266224,27.24,79848.64,0.0,-0.42394,0.0002,27.9633]
[1778234267423,27.24,79849.51,0.0,-0.42377,0.0002,27.96117]
[1778234267807,27.24,79849.51,0.0,-0.42376,0.0002,27.96114]
[1778234269851,27.24,79850.54,0.0,-0.42355,0.0002,27.95862]
[1778234269860,27.24,79850.54,0.0,-0.42355,0.0002,27.95862]
[1778234270224,27.24,79850.41,0.0,-0.42358,0.0002,27.9589]
[1778234275227,27.24,79850.22,0.0,-0.42361,0.0002,27.95923]
[1778234278330,27.23,79851.06,0.0,-0.42343,0.0002,27.95707]
[1778234278900,27.23,79851.06,0.0,-0.42343,0.0002,27.95707]
[1778234279145,27.23,79851.41,0.0,-0.42336,0.0002,27.95619]
[1778234284167,27.23,79849.76,0.0,-0.42368,0.0002,27.96007]
[1778234286167,27.23,79849.9,0.0,-0.42365,0.0002,27.95968]
[1778234287180,27.22,79849.77,0.0,-0.42367,0.0002,27.95993]
[1778234288166,27.22,79849.77,0.0,-0.42367,0.0002,27.95993]
[1778234288175,27.22,79849.77,0.0,-0.42367,0.0002,27.95993]
[1778234288249,27.22,79849.0,0.0,-0.42382,0.0002,27.96176]
[1778234293279,27.22,79848.91,0.0,-0.42383,0.0002,27.96183]
[1778234298295,27.21,79851.45,0.0,-0.42331,0.0002,27.95553]
[1778234300999,27.21,79851.11,0.0,-0.42337,0.0002,27.9563]
[1778234301162,27.21,79851.25,0.0,-0.42334,0.0002,27.95593]
[1778234301913,27.21,79851.25,0.0,-0.42334,0.0002,27.95593]
[1778234302014,27.21,79851.25,0.0,-0.42334,0.0002,27.9559]
[1778234310102,27.21,79853.09,0.0,-0.42295,0.0002,27.95121]
[1778234315819,27.2,79852.05,0.0,-0.42315,0.0002,27.95022]
[1778234321179,27.2,79851.66,0.0,-0.42321,0.0002,27.951]
[1778234326213,27.19,79851.05,0.0,-0.42333,0.0002,27.95236]
[1778234332256,27.19,79850.89,0.0,-0.42335,0.0002,27.95261]
[1778234338297,27.19,79851.54,0.0,-0.42321,0.0002,27.95088]
[1778234343333,27.18,79853.65,0.0,-0.42278,0.0002,27.94561]
[1778234349668,27.18,79855.54,0.0,-0.42239,0.0002,27.94087]
[1778234352504,27.18,79858.67,0.0,-0.42175,0.0002,27.93304]
[1778234352539,27.18,79860.97,0.0,-0.42129,0.0002,27.92728]
[1778234355713,27.18,79864.59,0.0,-0.42056,0.0002,27.91814]
[1778234355793,27.18,79865.29,0.0,-0.42042,0.0002,27.91636]
[1778234361460,27.17,79868.72,0.0,-0.41972,0.0002,27.90753]
[1778234367526,27.17,79869.44,0.0,-0.41957,0.0002,27.90561]
[1778234373581,27.17,79870.42,0.0,-0.41936,0.0002,27.89959]
[1778234373849,27.17,79870.42,0.0,-0.41936,0.0002,27.89959]
[1778234375664,27.17,79873.8,0.0,-0.41868,0.0002,27.89079]
[1778234378440,27.17,79881.22,0.0,-0.41719,0.0002,27.87132]
[1778234384623,27.18,79879.24,0.0,-0.41762,0.0002,27.87705]
[1778234389658,27.19,79875.83,0.0,-0.41832,0.0002,27.8862]
[1778234391738,27.19,79874.7,0.0,-0.41855,0.0002,27.88917]
[1778234395851,27.19,79871.07,0.0,-0.41927,0.0002,27.89851]
[1778234395951,27.19,79869.36,0.0,-0.41961,0.0002,27.9029]
[1778234401743,27.19,79867.45,0.0,-0.41999,0.0002,27.90773]
[1778234406778,27.18,79869.77,0.0,-0.41953,0.0002,27.90177]
[1778234407947,27.18,79869.77,0.0,-0.41953,0.0002,27.90177]
[1778234408122,27.18,79871.97,0.0,-0.41908,0.0002,27.89609]
[1778234409233,27.18,79871.97,0.0,-0.41908,0.0002,27.89609]
[1778234410268,27.18,79872.13,0.0,-0.41905,0.0002,27.89567]
[1778234410307,27.18,79872.13,0.0,-0.41905,0.0002,27.89567]
[1778234410314,27.18,79879.65,0.0,-0.41754,0.0002,27.876]
[1778234412082,27.18,79883.46,0.0,-0.41677,0.0002,27.86587]
[1778234418116,27.19,79884.56,0.0,-0.41657,0.0002,27.8632]
[1778234423897,27.2,79887.51,0.0,-0.416,0.0002,27.85572]
[1778234428931,27.21,79887.99,0.0,-0.41592,0.0002,27.8547]
[1778234433332,27.21,79897.4,0.0,-0.41404,0.0002,27.82578]
[1778234435643,27.21,79899.57,0.0,-0.41361,0.0002,27.81984]
[1778234435658,27.21,79899.57,0.0,-0.41361,0.0002,27.81984]
[1778234436394,27.22,79900.23,0.0,-0.41348,0.0002,27.81803]
[1778234441031,27.22,79900.27,0.0,-0.41348,0.0002,27.81804]
[1778234441399,27.22,79899.79,0.0,-0.41358,0.0002,27.81941]
[1778234442126,27.22,79899.79,0.0,-0.41358,0.0002,27.81941]
[1778234442137,27.22,79899.79,0.0,-0.41358,0.0002,27.81941]
[1778234442227,27.22,79901.37,0.0,-0.41326,0.0002,27.81504]
[1778234447059,27.22,79907.74,0.0,-0.412,0.0002,27.79735]
[1778234452095,27.23,79906.79,0.0,-0.41221,0.0002,27.80029]
[1778234458292,27.23,79906.79,0.0,-0.41222,0.0002,27.8005]
[1778234464178,27.24,79899.79,0.0,-0.41365,0.0002,27.82047]
[1778234470221,27.25,79901.22,0.0,-0.41338,0.0002,27.81677]
[1778234475256,27.25,79894.93,0.0,-0.41465,0.0002,27.83435]
[1778234480290,27.26,79893.64,0.0,-0.41492,0.0002,27.83805]
[1778234485326,27.26,79896.91,0.0,-0.41428,0.0002,27.8293]
[1778234490361,27.27,79896.86,0.0,-0.4143,0.0002,27.82963]
[1778234495396,27.27,79899.67,0.0,-0.41374,0.0002,27.81866]
[1778234500431,27.28,79897.99,0.0,-0.4141,0.0002,27.82352]
[1778234506472,27.28,79898.01,0.0,-0.41411,0.0002,27.82371]
[1778234511509,27.29,79898.14,0.0,-0.4141,0.0002,27.82357]
[1778234513276,27.29,79898.14,0.0,-0.4141,0.0002,27.82357]
[1778234513408,27.29,79897.59,0.0,-0.41421,0.0002,27.82517]
[1778234517595,27.3,79898.39,0.0,-0.41406,0.0002,27.82314]
[1778234517606,27.3,79898.39,0.0,-0.41406,0.0002,27.82314]
[1778234518078,27.3,79898.59,0.0,-0.41402,0.0002,27.82263]
[1778234523595,27.3,79898.64,0.0,-0.41403,0.0002,27.8227]
[1778234528664,27.31,79906.25,0.0,-0.41252,0.0002,27.80176]
[1778234531374,27.31,79913.0,0.0,-0.41117,0.0002,27.78266]
[1778234536555,27.31,79914.18,0.0,-0.41094,0.0002,27.77927]
[1778234537434,27.31,79915.9,0.0,-0.41059,0.0002,27.77434]
[1778234537863,27.31,79915.9,0.0,-0.41059,0.0002,27.77434]
[1778234542888,27.31,79919.11,0.0,-0.40995,0.0002,27.76508]
[1778234543711,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234543726,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544128,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544275,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544301,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544474,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544517,27.3,79919.46,0.0,-0.40988,0.0002,27.76405]
[1778234544505,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544548,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544599,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544694,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544750,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544897,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234544925,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234545097,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234545130,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234545355,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234545369,27.3,79922.8,0.0,-0.40922,0.0002,27.75434]
[1778234545408,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234545562,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234545576,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234545769,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234545780,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234545793,27.3,79932.42,0.0,-0.40727,0.0002,27.72546]
[1778234547225,27.28,79935.28,0.0,-0.40667,0.0002,27.71635]
[1778234547526,27.28,79938.32,0.0,-0.40604,0.0002,27.70668]
[1778234550356,27.26,79938.32,0.0,-0.40599,0.0002,27.70583]
[1778234550486,27.25,79938.05,0.0,-0.40602,0.0002,27.70624]
[1778234555515,27.25,79936.48,0.0,-0.40631,0.0002,27.70737]
[1778234560524,27.22,79936.32,0.0,-0.40624,0.0002,27.70618]
[1778234565579,27.17,79934.86,0.0,-0.40641,0.0002,27.70842]
[1778234565648,27.17,79934.86,0.0,-0.40641,0.0002,27.70842]
[1778234565705,27.17,79934.86,0.0,-0.40641,0.0002,27.70842]
[1778234565821,27.17,79934.86,0.0,-0.40641,0.0002,27.70842]
[1778234565924,27.17,79934.86,0.0,-0.40641,0.0002,27.70842]
[1778234566440,27.17,79942.8,0.0,-0.4048,0.0002,27.68375]
[1778234567444,27.17,79942.8,0.0,-0.4048,0.0002,27.68375]
[1778234567474,27.17,79942.8,0.0,-0.4048,0.0002,27.68375]
[1778234567540,27.17,79949.01,0.0,-0.40356,0.0002,27.6644]
[1778234568885,27.17,79953.73,0.0,-0.40262,0.0002,27.64951]
[1778234569520,27.16,79953.71,0.0,-0.40262,0.0002,27.64957]
[1778234572522,27.16,79954.6,0.0,-0.40244,0.0002,27.64673]
[1778234573195,27.16,79955.65,0.0,-0.40223,0.0002,27.64338]
[1778234573780,27.16,79955.65,0.0,-0.40223,0.0002,27.64338]
[1778234574530,27.16,79955.65,0.0,-0.40223,0.0002,27.64338]
[1778234573946,27.16,79955.65,0.0,-0.40223,0.0002,27.64337]
[1778234574951,27.16,79956.09,0.0,-0.40214,0.0002,27.64197]
[1778234579228,27.16,79961.31,0.0,-0.4011,0.0002,27.62524]
[1778234579244,27.16,79961.31,0.0,-0.4011,0.0002,27.62524]
[1778234581219,27.16,79966.21,0.0,-0.40013,0.0002,27.60939]
[1778234581228,27.16,79966.21,0.0,-0.40013,0.0002,27.60939]
[1778234581248,27.16,79967.13,0.0,-0.39995,0.0002,27.60643]
[1778234584703,27.16,79969.25,0.0,-0.39952,0.0002,27.59951]
[1778234588363,27.17,79980.06,0.0,-0.39738,0.0002,27.56374]
[1778234590319,27.17,79981.41,0.0,-0.39712,0.0002,27.55938]
[1778234593371,27.17,79971.55,0.0,-0.39908,0.0002,27.59219]
[1778234596199,27.17,79972.18,0.0,-0.39895,0.0002,27.5901]
[1778234596785,27.17,79976.7,0.0,-0.39805,0.0002,27.57514]
[1778234596841,27.17,79976.7,0.0,-0.39805,0.0002,27.57514]
[1778234598134,27.17,79990.29,0.0,-0.39536,0.0002,27.52933]
[1778234599770,27.17,79990.56,0.0,-0.3953,0.0002,27.52843]
[1778234600504,27.17,79990.56,0.0,-0.39531,0.0002,27.52846]
[1778234605743,27.17,79986.65,0.0,-0.39609,0.0002,27.5419]
[1778234611210,27.17,79983.54,0.0,-0.3967,0.0002,27.54899]
[1778234616244,27.17,79987.62,0.0,-0.39589,0.0002,27.53522]
[1778234621279,27.17,79984.56,0.0,-0.3965,0.0002,27.54564]
[1778234626314,27.17,79986.87,0.0,-0.39604,0.0002,27.53785]
[1778234631353,27.17,79988.83,0.0,-0.39566,0.0002,27.53122]
[1778234636385,27.18,79988.73,0.0,-0.39568,0.0002,27.53159]
[1778234641420,27.18,79988.63,0.0,-0.3957,0.0002,27.53194]
[1778234643435,27.17,79996.22,0.0,-0.39419,0.0002,27.50584]
[1778234645408,27.17,80002.83,0.0,-0.39288,0.0002,27.48279]
[1778234645426,27.17,80002.83,0.0,-0.39288,0.0002,27.48279]
[1778234645450,27.17,80002.83,0.0,-0.39288,0.0002,27.48279]
[1778234645553,27.17,80002.83,0.0,-0.39288,0.0002,27.48279]
[1778234645570,27.17,80007.98,0.0,-0.39186,0.0002,27.46462]
[1778234645834,27.17,80007.98,0.0,-0.39186,0.0002,27.46462]
[1778234645937,27.17,80007.98,0.0,-0.39186,0.0002,27.46462]
[1778234646463,27.17,80007.98,0.0,-0.39186,0.0002,27.46458]
[1778234647125,27.17,80007.98,0.0,-0.39186,0.0002,27.46458]
[1778234647471,27.17,80008.56,0.0,-0.39174,0.0002,27.46257]
[1778234648745,27.17,80005.37,0.0,-0.39238,0.0002,27.47388]
[1778234648761,27.17,80005.37,0.0,-0.39238,0.0002,27.47388]
[1778234649108,27.17,80005.37,0.0,-0.39238,0.0002,27.47388]
[1778234649520,27.17,80002.94,0.0,-0.39285,0.0002,27.48236]
[1778234649729,27.17,80002.94,0.0,-0.39285,0.0002,27.48236]
[1778234651548,27.17,80001.56,0.0,-0.39312,0.0002,27.48713]
[1778234651600,27.17,80001.56,0.0,-0.39312,0.0002,27.48707]
[1778234657540,27.16,79994.34,0.0,-0.39453,0.0002,27.51171]
[1778234661279,27.16,79994.25,0.0,-0.39454,0.0002,27.51179]
[1778234661376,27.16,79994.25,0.0,-0.39454,0.0002,27.51179]
[1778234661392,27.16,79994.25,0.0,-0.39454,0.0002,27.51179]
[1778234661568,27.16,79994.38,0.0,-0.39451,0.0002,27.51127]
[1778234666602,27.15,79991.36,0.0,-0.39509,0.0002,27.52128]
[1778234668162,27.15,79990.8,0.0,-0.39519,0.0002,27.52312]
[1778234668617,27.15,79990.66,0.0,-0.39522,0.0002,27.52352]
[1778234672023,27.15,79995.01,0.0,-0.39433,0.0002,27.50484]
[1778234672103,27.15,79995.01,0.0,-0.39433,0.0002,27.50484]
[1778234676516,27.15,79999.41,0.0,-0.39345,0.0002,27.48936]
[1778234676559,27.15,79999.41,0.0,-0.39345,0.0002,27.48936]
[1778234676685,27.14,79998.35,0.0,-0.39365,0.0002,27.49293]
[1778234676687,27.14,79998.35,0.0,-0.39365,0.0002,27.49293]
[1778234677464,27.14,79998.35,0.0,-0.39365,0.0002,27.49287]
[1778234682928,27.14,79996.48,0.0,-0.39401,0.0002,27.49914]
[1778234685514,27.14,79995.81,0.0,-0.39413,0.0002,27.50135]
[1778234685531,27.14,79995.81,0.0,-0.39413,0.0002,27.50135]
[1778234685633,27.14,79994.9,0.0,-0.39431,0.0002,27.50439]
[1778234687164,27.13,80002.6,0.0,-0.39278,0.0002,27.47746]
[1778234689712,27.13,80005.76,0.0,-0.39215,0.0002,27.46626]
[1778234689728,27.13,80005.76,0.0,-0.39215,0.0002,27.46626]
[1778234691247,27.13,80005.76,0.0,-0.39215,0.0002,27.46626]
[1778234691257,27.13,80005.76,0.0,-0.39215,0.0002,27.46626]
[1778234691517,27.13,80005.49,0.0,-0.3922,0.0002,27.46715]
[1778234693999,27.13,80005.27,0.0,-0.39224,0.0002,27.4679]
[1778234696275,27.13,79998.15,0.0,-0.39365,0.0002,27.49276]
[1778234697597,27.13,79997.32,0.0,-0.39381,0.0002,27.49561]
[1778234697633,27.13,79997.32,0.0,-0.39381,0.0002,27.49561]
[1778234697733,27.13,79996.45,0.0,-0.39398,0.0002,27.49859]
[1778234702958,27.13,79995.34,0.0,-0.39419,0.0002,27.50222]
[1778234703171,27.13,79995.34,0.0,-0.39419,0.0002,27.50222]
[1778234703222,27.13,79995.34,0.0,-0.39419,0.0002,27.50222]
[1778234703460,27.13,79994.91,0.0,-0.39427,0.0002,27.50366]
[1778234706431,27.12,79991.16,0.0,-0.39501,0.0002,27.5165]
[1778234707844,27.12,79986.64,0.0,-0.3959,0.0002,27.53185]
[1778234708411,27.12,79985.0,0.0,-0.39623,0.0002,27.53737]
[1778234709901,27.12,79985.0,0.0,-0.39622,0.0002,27.53731]
[1778234710032,27.12,79985.0,0.0,-0.39622,0.0002,27.53731]
[1778234710048,27.12,79983.5,0.0,-0.39652,0.0002,27.54233]
[1778234715066,27.11,79977.24,0.0,-0.39775,0.0002,27.56305]
[1778234716047,27.11,79977.24,0.0,-0.39775,0.0002,27.56305]
[1778234720195,27.11,79977.79,0.0,-0.39762,0.0002,27.56092]
[1778234720217,27.11,79978.78,0.0,-0.39742,0.0002,27.55752]
[1778234725424,27.1,79978.7,0.0,-0.39742,0.0002,27.5575]
[1778234725628,27.1,79978.7,0.0,-0.39742,0.0002,27.5575]
[1778234725664,27.1,79978.65,0.0,-0.39743,0.0002,27.55759]
[1778234731057,27.1,79975.92,0.0,-0.39793,0.0002,27.56278]
[1778234731826,27.1,79975.92,0.0,-0.39793,0.0002,27.56278]
[1778234736833,27.09,79972.33,0.0,-0.39863,0.0002,27.5743]
[1778234738992,27.07,79966.57,0.0,-0.39972,0.0002,27.59229]
[1778234739037,27.07,79966.57,0.0,-0.39972,0.0002,27.59229]
[1778234739138,27.07,79966.48,0.0,-0.39973,0.0002,27.59249]
[1778234740827,27.07,79962.65,0.0,-0.4005,0.0002,27.605]
[1778234741129,27.07,79962.65,0.0,-0.4005,0.0002,27.60498]
[1778234742801,27.07,79963.18,0.0,-0.40039,0.0002,27.60325]
[1778234746321,27.07,79962.06,0.0,-0.40063,0.0002,27.60715]
[1778234746355,27.07,79962.06,0.0,-0.40063,0.0002,27.60715]
[1778234752091,27.08,79961.63,0.0,-0.40074,0.0002,27.60906]
[1778234760297,27.1,79961.29,0.0,-0.40085,0.0002,27.6109]
[1778234764543,27.1,79961.14,0.0,-0.4009,0.0002,27.61163]
[1778234764587,27.1,79961.14,0.0,-0.4009,0.0002,27.61163]
[1778234765520,27.1,79961.06,0.0,-0.40092,0.0002,27.61197]
[1778234765537,27.1,79961.06,0.0,-0.40092,0.0002,27.61197]
[1778234765607,27.1,79961.08,0.0,-0.40092,0.0002,27.61198]
[1778234766403,27.1,79961.08,0.0,-0.40092,0.0002,27.61198]
[1778234766447,27.1,79961.08,0.0,-0.40092,0.0002,27.61198]
[1778234772420,27.11,79962.79,0.0,-0.40059,0.0002,27.60674]
[1778234773091,27.11,79962.79,0.0,-0.40059,0.0002,27.60672]
[1778234773148,27.11,79962.79,0.0,-0.40059,0.0002,27.60672]
[1778234773753,27.11,79962.79,0.0,-0.40059,0.0002,27.60672]
[1778234774565,27.11,79962.79,0.0,-0.40059,0.0002,27.6067]
[1778234779927,27.11,79967.15,0.0,-0.39972,0.0002,27.59244]
[1778234786209,27.1,79965.41,0.0,-0.40006,0.0002,27.59805]
[1778234791618,27.11,79964.87,0.0,-0.40019,0.0002,27.60022]
[1778234797519,27.12,79965.27,0.0,-0.40013,0.0002,27.59598]
[1778234802585,27.12,79966.69,0.0,-0.39984,0.0002,27.5913]
[1778234803645,27.12,79966.69,0.0,-0.39984,0.0002,27.59129]
[1778234803709,27.12,79966.47,0.0,-0.39989,0.0002,27.592]
[1778234807560,27.12,79966.17,0.0,-0.39995,0.0002,27.59303]
[1778234807612,27.12,79963.42,0.0,-0.4005,0.0002,27.60197]
[1778234812625,27.12,79961.25,0.0,-0.40093,0.0002,27.60894]
[1778234817659,27.12,79956.59,0.0,-0.40186,0.0002,27.62387]
[1778234822695,27.12,79955.77,0.0,-0.40201,0.0002,27.62642]
[1778234827382,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827396,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827427,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827519,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827540,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827638,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827674,27.12,79957.88,0.0,-0.40159,0.0002,27.61961]
[1778234827729,27.12,79958.26,0.0,-0.40151,0.0002,27.61838]
[1778234828000,27.12,79958.26,0.0,-0.40151,0.0002,27.61838]
[1778234828704,27.12,79958.26,0.0,-0.40151,0.0002,27.61838]
[1778234828792,27.12,79972.34,0.0,-0.3987,0.0002,27.57245]
[1778234829372,27.12,79972.34,0.0,-0.3987,0.0002,27.57245]
[1778234829744,27.12,79972.34,0.0,-0.3987,0.0002,27.57245]
[1778234830787,27.12,79981.24,0.0,-0.39693,0.0002,27.54274]
[1778234832254,27.12,79981.24,0.0,-0.39693,0.0002,27.54277]
[1778234832331,27.12,79981.24,0.0,-0.39693,0.0002,27.54277]
[1778234833353,27.12,79981.43,0.0,-0.39689,0.0002,27.54206]
[1778234833771,27.11,79983.55,0.0,-0.39647,0.0002,27.53483]
[1778234834569,27.11,79983.55,0.0,-0.39647,0.0002,27.53483]
[1778234834601,27.11,79983.55,0.0,-0.39647,0.0002,27.53483]
[1778234835464,27.11,79990.46,0.0,-0.39509,0.0002,27.5112]
[1778234835503,27.11,79990.46,0.0,-0.39509,0.0002,27.5112]
[1778234840784,27.11,79992.35,0.0,-0.3947,0.0002,27.50447]
[1778234845855,27.11,79988.73,0.0,-0.39541,0.0002,27.51663]
[1778234851277,27.1,79987.36,0.0,-0.39567,0.0002,27.52111]
[1778234856932,27.1,79985.96,0.0,-0.39592,0.0002,27.52202]
[1778234860797,27.09,79987.15,0.0,-0.39567,0.0002,27.5178]
[1778234860859,27.09,79987.15,0.0,-0.39567,0.0002,27.5178]
[1778234861007,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861091,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861282,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861423,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861660,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861668,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861746,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861812,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861827,27.09,79982.99,0.0,-0.39647,0.0002,27.53142]
[1778234861845,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234861927,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862094,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862133,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862287,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862312,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862513,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862549,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862716,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862735,27.08,79968.6,0.0,-0.39934,0.0002,27.57944]
[1778234862817,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234862974,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863004,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863247,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863269,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863477,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863501,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863780,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863793,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863803,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863804,27.08,79950.08,0.0,-0.40304,0.0002,27.63922]
[1778234863579,27.08,79941.57,0.0,-0.40474,0.0002,27.66585]
[1778234864632,27.08,79940.08,0.0,-0.40504,0.0002,27.67043]
[1778234865290,27.08,79940.08,0.0,-0.40504,0.0002,27.67043]
[1778234865299,27.08,79940.08,0.0,-0.40504,0.0002,27.67043]
[1778234865834,27.08,79936.39,0.0,-0.40578,0.0002,27.68177]
[1778234866485,27.08,79936.39,0.0,-0.40578,0.0002,27.68177]
[1778234866792,27.08,79933.21,0.0,-0.40641,0.0002,27.69146]
[1778234868725,27.08,79931.8,0.0,-0.4067,0.0002,27.69573]
[1778234868784,27.08,79926.98,0.0,-0.40766,0.0002,27.71027]
[1778234873806,27.08,79922.07,0.0,-0.40865,0.0002,27.72491]
[1778234878826,27.08,79921.71,0.0,-0.40872,0.0002,27.72595]
[1778234883864,27.08,79922.62,0.0,-0.40853,0.0002,27.7232]
[1778234888865,27.08,79923.16,0.0,-0.40842,0.0002,27.72155]
[1778234892332,27.08,79921.55,0.0,-0.40874,0.0002,27.72631]
[1778234892865,27.08,79920.91,0.0,-0.40887,0.0002,27.7282]
[1778234893375,27.08,79920.91,0.0,-0.40887,0.0002,27.7282]
[1778234893807,27.08,79913.22,0.0,-0.41042,0.0002,27.75075]
[1778234895845,27.08,79907.8,0.0,-0.41151,0.0002,27.76643]
[1778234900890,27.08,79912.32,0.0,-0.41061,0.0002,27.75348]
[1778234905894,27.08,79916.57,0.0,-0.40976,0.0002,27.74115]
[1778234905781,27.08,79907.33,0.0,-0.41162,0.0002,27.76791]
[1778234906824,27.08,79899.68,0.0,-0.41315,0.0002,27.78953]
[1778234909572,27.08,79895.52,0.0,-0.41399,0.0002,27.80116]
[1778234909830,27.08,79895.52,0.0,-0.41399,0.0002,27.80116]
[1778234909815,27.08,79894.69,0.0,-0.41416,0.0002,27.80348]
[1778234910310,27.08,79894.69,0.0,-0.41416,0.0002,27.80352]
[1778234911730,27.08,79894.69,0.0,-0.41416,0.0002,27.80352]
[1778234911871,27.08,79895.37,0.0,-0.41402,0.0002,27.79822]
[1778234913843,27.09,79885.66,0.0,-0.41598,0.0002,27.82494]
[1778234917805,27.09,79874.51,0.0,-0.41825,0.0002,27.85484]
[1778234920031,27.09,79869.07,0.0,-0.41935,0.0002,27.86903]
[1778234920663,27.09,79867.26,0.0,-0.41971,0.0002,27.87371]
[1778234921359,27.09,79867.26,0.0,-0.41971,0.0002,27.87371]
[1778234921371,27.09,79867.26,0.0,-0.41971,0.0002,27.87371]
[1778234921503,27.09,79866.75,0.0,-0.41982,0.0002,27.87502]
[1778234926716,27.09,79862.51,0.0,-0.42067,0.0002,27.88583]
[1778234931216,27.09,79870.27,0.0,-0.4191,0.0002,27.86589]
[1778234934653,27.09,79871.26,0.0,-0.4189,0.0002,27.86331]
[1778234934666,27.09,79871.26,0.0,-0.4189,0.0002,27.86331]
[1778234934857,27.09,79871.39,0.0,-0.41888,0.0002,27.86297]
[1778234936412,27.09,79872.23,0.0,-0.41871,0.0002,27.86078]
[1778234936454,27.09,79872.23,0.0,-0.41871,0.0002,27.86078]
[1778234936555,27.09,79872.92,0.0,-0.41857,0.0002,27.85897]
[1778234940555,27.09,79872.91,0.0,-0.41857,0.0002,27.85898]
[1778234940607,27.09,79872.91,0.0,-0.41857,0.0002,27.85898]
[1778234940655,27.09,79872.91,0.0,-0.41857,0.0002,27.85898]
[1778234940827,27.09,79867.01,0.0,-0.41976,0.0002,27.87428]
[1778234941881,27.09,79859.05,0.0,-0.42137,0.0002,27.89453]
[1778234942594,27.09,79859.05,0.0,-0.42137,0.0002,27.89453]
[1778234942693,27.09,79855.07,0.0,-0.42218,0.0002,27.90448]
[1778234945561,27.09,79847.55,0.0,-0.4237,0.0002,27.923]
[1778234946042,27.09,79847.55,0.0,-0.4237,0.0002,27.923]
[1778234946568,27.09,79845.61,0.0,-0.4241,0.0002,27.92773]
[1778234949109,27.09,79844.0,0.0,-0.42443,0.0002,27.93165]
[1778234949158,27.09,79844.0,0.0,-0.42443,0.0002,27.93165]
[1778234950818,27.09,79840.81,0.0,-0.42508,0.0002,27.93931]
[1778234950879,27.09,79836.87,0.0,-0.42588,0.0002,27.94867]
[1778234952354,27.09,79835.35,0.0,-0.42619,0.0002,27.95226]
[1778234952889,27.09,79832.4,0.0,-0.42679,0.0002,27.95916]
[1778234954356,27.09,79830.3,0.0,-0.42722,0.0002,27.96405]
[1778234954938,27.1,79829.99,0.0,-0.42728,0.0002,27.9648]
[1778234957112,27.1,79832.13,0.0,-0.42685,0.0002,27.95992]
[1778234957665,27.1,79833.03,0.0,-0.42667,0.0002,27.95786]
[1778234958655,27.1,79825.01,0.0,-0.4283,0.0002,27.9763]
[1778234959001,27.1,79825.01,0.0,-0.4283,0.0002,27.9763]
[1778234959867,27.1,79819.93,0.0,-0.42934,0.0002,27.98774]
[1778234961893,27.1,79819.77,0.0,-0.42936,0.0002,27.98801]
[1778234962885,27.1,79808.75,0.0,-0.4316,0.0002,28.01208]
[1778234963879,27.1,79797.0,0.0,-0.434,0.0002,28.03685]
[1778234965182,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965204,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965219,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965276,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965294,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965476,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965497,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965687,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965704,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965939,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965947,27.1,79793.53,0.0,-0.43471,0.0002,28.04398]
[1778234965746,27.1,79792.66,0.0,-0.43488,0.0002,28.04576]
[1778234966167,27.1,79792.66,0.0,-0.43488,0.0002,28.04576]
[1778234966186,27.1,79792.66,0.0,-0.43488,0.0002,28.04576]
[1778234966353,27.1,79792.66,0.0,-0.43488,0.0002,28.04576]
[1778234966784,27.1,79794.35,0.0,-0.43454,0.0002,28.04233]
[1778234968774,27.1,79793.42,0.0,-0.43473,0.0002,28.04423]
[1778234968779,27.1,79793.42,0.0,-0.43473,0.0002,28.04423]
[1778234968914,27.1,79792.79,0.0,-0.43486,0.0002,28.04552]
[1778234970898,27.1,79783.32,0.0,-0.43679,0.0002,28.06444]
[1778234972882,27.1,79773.64,0.0,-0.43876,0.0002,28.07967]
[1778234975531,27.1,79775.1,0.0,-0.43847,0.0002,28.07692]
[1778234975900,27.1,79780.05,0.0,-0.43746,0.0002,28.06744]
[1778234977466,27.1,79776.47,0.0,-0.43819,0.0002,28.07434]
[1778234977487,27.1,79776.47,0.0,-0.43819,0.0002,28.07434]
[1778234981564,27.1,79782.04,0.0,-0.43706,0.0002,28.06362]
[1778234981870,27.11,79785.16,0.0,-0.43642,0.0002,28.05751]
[1778234983609,27.11,79784.98,0.0,-0.43646,0.0002,28.05787]
[1778234983694,27.11,79784.98,0.0,-0.43646,0.0002,28.05787]
[1778234983832,27.11,79784.98,0.0,-0.43646,0.0002,28.05787]
[1778234985844,27.11,79778.48,0.0,-0.43779,0.0002,28.07054]
[1778234987711,27.11,79775.95,0.0,-0.4383,0.0002,28.0754]
[1778234987978,27.11,79775.81,0.0,-0.43833,0.0002,28.07568]
[1778234992993,27.11,79780.7,0.0,-0.43734,0.0002,28.06632]
[1778234998010,27.11,79780.21,0.0,-0.43744,0.0002,28.06729]
[1778235000580,27.11,79779.98,0.0,-0.43749,0.0002,28.06775]
[1778235000644,27.11,79779.98,0.0,-0.43749,0.0002,28.06775]
[1778235000958,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001422,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001529,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001615,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001703,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001781,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001863,27.11,79779.7,0.0,-0.43755,0.0002,28.0683]
[1778235001992,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002041,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002089,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002235,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002359,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002388,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002626,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002649,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002854,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002885,27.11,79817.75,0.0,-0.4298,0.0002,27.98944]
[1778235002967,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003033,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003061,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003237,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003271,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003459,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003474,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003828,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003861,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003876,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003890,27.11,79817.75,0.0,-0.42979,0.0002,27.98941]
[1778235003982,27.11,79818.14,0.0,-0.42972,0.0002,27.98856]
[1778235004117,27.11,79818.14,0.0,-0.42972,0.0002,27.98856]
[1778235004982,27.11,79818.14,0.0,-0.42972,0.0002,27.98856]
[1778235008213,27.11,79818.47,0.0,-0.42965,0.0002,27.98786]
[1778235008928,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009200,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009250,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009284,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009309,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009312,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009369,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009529,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009543,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009807,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009839,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009851,27.11,79816.82,0.0,-0.42999,0.0002,27.9915]
[1778235009879,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010015,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010044,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010221,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010250,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010292,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010660,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010677,27.11,79817.57,0.0,-0.42983,0.0002,27.98984]
[1778235010712,27.11,79822.99,0.0,-0.42872,0.0002,27.97765]
[1778235016084,27.1,79826.88,0.0,-0.42792,0.0002,27.96867]
[1778235016364,27.1,79826.88,0.0,-0.42792,0.0002,27.96867]
[1778235016371,27.1,79826.88,0.0,-0.42792,0.0002,27.96867]
[1778235016385,27.1,79826.88,0.0,-0.42792,0.0002,27.96867]
[1778235016571,27.1,79827.82,0.0,-0.42772,0.0002,27.96644]
[1778235022138,27.09,79831.89,0.0,-0.42688,0.0002,27.95688]
[1778235026349,27.09,79832.98,0.0,-0.42665,0.0002,27.95423]
[1778235026360,27.09,79832.98,0.0,-0.42665,0.0002,27.95423]
[1778235026421,27.09,79834.85,0.0,-0.42627,0.0002,27.94983]
[1778235030901,27.08,79836.59,0.0,-0.42591,0.0002,27.94563]
[1778235030928,27.08,79836.59,0.0,-0.42591,0.0002,27.94563]
[1778235030982,27.08,79835.65,0.0,-0.42609,0.0002,27.94776]
[1778235032998,27.08,79820.22,0.0,-0.42922,0.0002,27.97969]
[1778235033721,27.08,79820.22,0.0,-0.42922,0.0002,27.97969]
[1778235034028,27.08,79819.18,0.0,-0.42944,0.0002,27.98203]
[1778235039082,27.09,79814.71,0.0,-0.43035,0.0002,27.99202]
[1778235042020,27.09,79806.09,0.0,-0.43211,0.0002,28.01071]
[1778235043035,27.09,79806.09,0.0,-0.43211,0.0002,28.01071]
[1778235043093,27.09,79805.52,0.0,-0.43223,0.0002,28.01194]
[1778235043256,27.09,79805.52,0.0,-0.43223,0.0002,28.01194]
[1778235045094,27.09,79802.27,0.0,-0.43289,0.0002,28.01883]
[1778235045102,27.09,79802.27,0.0,-0.43289,0.0002,28.01883]
[1778235050580,27.09,79800.82,0.0,-0.43319,0.0002,28.02193]
[1778235055823,27.09,79799.75,0.0,-0.43342,0.0002,28.02423]
[1778235061383,27.1,79798.46,0.0,-0.43369,0.0002,28.02702]
[1778235065826,27.1,79791.36,0.0,-0.43514,0.0002,28.04161]
[1778235071004,27.1,79790.41,0.0,-0.43534,0.0002,28.04356]
[1778235075350,27.1,79785.33,0.0,-0.43638,0.0002,28.05373]
[1778235076041,27.1,79785.72,0.0,-0.4363,0.0002,28.05296]
[1778235081049,27.1,79788.33,0.0,-0.43577,0.0002,28.04778]
[1778235086066,27.11,79784.59,0.0,-0.43653,0.0002,28.05521]
[1778235091125,27.11,79779.65,0.0,-0.43754,0.0002,28.06149]
[1778235096150,27.11,79776.84,0.0,-0.43812,0.0002,28.06694]
[1778235101172,27.11,79774.89,0.0,-0.43852,0.0002,28.07072]
[1778235106182,27.12,79777.26,0.0,-0.43804,0.0002,28.06626]
[1778235110724,27.12,79777.26,0.0,-0.43805,0.0002,28.06631]
[1778235111089,27.12,79779.49,0.0,-0.43759,0.0002,28.06203]
[1778235113722,27.12,79779.92,0.0,-0.43751,0.0002,28.06123]
[1778235113861,27.12,79781.05,0.0,-0.43728,0.0002,28.05904]
[1778235119793,27.12,79783.75,0.0,-0.43673,0.0002,28.05381]
[1778235124827,27.12,79785.62,0.0,-0.43635,0.0002,28.05015]
[1778235129863,27.12,79787.04,0.0,-0.43606,0.0002,28.04735]
[1778235130161,27.12,79787.04,0.0,-0.43606,0.0002,28.04735]
[1778235130166,27.12,79787.04,0.0,-0.43606,0.0002,28.04735]
[1778235131057,27.12,79792.97,0.0,-0.43485,0.0002,28.03544]
[1778235136113,27.12,79792.87,0.0,-0.43487,0.0002,28.03565]
[1778235141167,27.12,79794.19,0.0,-0.43461,0.0002,28.03299]
[1778235146208,27.13,79794.87,0.0,-0.43447,0.0002,28.03163]
[1778235151259,27.13,79794.63,0.0,-0.43451,0.0002,28.02871]
[1778235156312,27.13,79798.58,0.0,-0.43371,0.0002,28.02061]
[1778235161346,27.13,79798.33,0.0,-0.43376,0.0002,28.02116]
[1778235166368,27.13,79797.46,0.0,-0.43394,0.0002,28.02299]
[1778235171407,27.13,79796.9,0.0,-0.43406,0.0002,28.02417]
[1778235176411,27.13,79798.26,0.0,-0.43378,0.0002,28.02139]
[1778235181417,27.13,79798.79,0.0,-0.43368,0.0002,28.02029]
[1778235186460,27.13,79797.92,0.0,-0.43385,0.0002,28.02207]
[1778235189289,27.13,79795.49,0.0,-0.43435,0.0002,28.02706]
[1778235189361,27.13,79797.57,0.0,-0.43392,0.0002,28.02278]
[1778235194443,27.13,79803.13,0.0,-0.43278,0.0002,28.0111]
[1778235194859,27.13,79803.13,0.0,-0.43278,0.0002,28.0111]
[1778235194943,27.13,79803.13,0.0,-0.43278,0.0002,28.0111]
[1778235200362,27.12,79807.11,0.0,-0.43196,0.0002,28.00256]
[1778235203360,27.12,79806.93,0.0,-0.432,0.0002,28.0029]
[1778235204113,27.12,79807.69,0.0,-0.43184,0.0002,28.00124]
[1778235209123,27.12,79805.42,0.0,-0.43229,0.0002,28.006]
[1778235214129,27.11,79806.74,0.0,-0.43201,0.0002,27.99966]
[1778235219175,27.11,79806.52,0.0,-0.43205,0.0002,28.00003]
[1778235224179,27.1,79805.76,0.0,-0.43219,0.0002,28.00156]
[1778235228811,27.1,79805.84,0.0,-0.43217,0.0002,28.0013]
[1778235228824,27.1,79805.84,0.0,-0.43217,0.0002,28.0013]
[1778235228832,27.1,79805.35,0.0,-0.43227,0.0002,28.00233]
[1778235234602,27.1,79807.24,0.0,-0.43188,0.0002,27.99822]
[1778235239637,27.09,79807.34,0.0,-0.43185,0.0002,27.99792]
[1778235244672,27.09,79807.37,0.0,-0.43184,0.0002,27.99778]
[1778235250719,27.09,79807.22,0.0,-0.43186,0.0002,27.998]
[1778235255754,27.08,79808.54,0.0,-0.43158,0.0002,27.99508]
[1778235260789,27.08,79811.55,0.0,-0.43097,0.0002,27.9885]
[1778235265825,27.08,79811.44,0.0,-0.43098,0.0002,27.98867]
[1778235270859,27.08,79812.2,0.0,-0.43082,0.0002,27.98695]
[1778235276113,27.07,79812.55,0.0,-0.43074,0.0002,27.98271]
[1778235282943,27.07,79812.55,0.0,-0.43073,0.0002,27.98259]
[1778235287980,27.07,79815.72,0.0,-0.43008,0.0002,27.97558]
[1778235293016,27.07,79813.89,0.0,-0.43045,0.0002,27.97955]
[1778235296892,27.07,79807.63,0.0,-0.43172,0.0002,27.99313]
[1778235297268,27.07,79802.67,0.0,-0.43274,0.0002,28.00371]
[1778235302268,27.07,79802.28,0.0,-0.43282,0.0002,28.00461]
[1778235307318,27.07,79804.96,0.0,-0.43228,0.0002,27.99896]
[1778235311198,27.07,79816.11,0.0,-0.43,0.0002,27.97478]
[1778235313528,27.07,79820.09,0.0,-0.42919,0.0002,27.9659]
[1778235314286,27.07,79823.61,0.0,-0.42847,0.0002,27.95797]
[1778235317881,27.07,79823.02,0.0,-0.42859,0.0002,27.95928]
[1778235317893,27.07,79823.02,0.0,-0.42859,0.0002,27.95928]
[1778235318209,27.07,79823.02,0.0,-0.42859,0.0002,27.95928]
[1778235321256,27.06,79829.73,0.0,-0.42722,0.0002,27.94385]
[1778235324143,27.06,79832.97,0.0,-0.42655,0.0002,27.93624]
[1778235324213,27.06,79832.97,0.0,-0.42655,0.0002,27.93624]
[1778235324304,27.06,79833.44,0.0,-0.42645,0.0002,27.9351]
[1778235324603,27.06,79833.44,0.0,-0.42645,0.0002,27.9351]
[1778235324676,27.06,79833.44,0.0,-0.42645,0.0002,27.9351]
[1778235325259,27.06,79833.44,0.0,-0.42645,0.0002,27.93506]
[1778235325492,27.06,79833.44,0.0,-0.42645,0.0002,27.93506]
[1778235326265,27.06,79841.44,0.0,-0.42482,0.0002,27.91609]
[1778235327888,27.06,79846.36,0.0,-0.42382,0.0002,27.90418]
[1778235328280,27.06,79846.01,0.0,-0.42389,0.0002,27.905]
[1778235329817,27.05,79843.92,0.0,-0.42431,0.0002,27.91003]
[1778235330292,27.05,79839.66,0.0,-0.42517,0.0002,27.92022]
[1778235335328,27.05,79840.86,0.0,-0.42491,0.0002,27.91374]
[1778235338101,27.05,79840.92,0.0,-0.42489,0.0002,27.91354]
[1778235338163,27.05,79840.92,0.0,-0.42489,0.0002,27.91354]
[1778235342180,27.04,79841.25,0.0,-0.42482,0.0002,27.91265]
[1778235342235,27.04,79841.25,0.0,-0.42482,0.0002,27.91265]
[1778235344409,27.04,79832.73,0.0,-0.42654,0.0002,27.9327]
[1778235349426,27.03,79838.79,0.0,-0.4253,0.0002,27.91823]
[1778235354480,27.03,79838.22,0.0,-0.4254,0.0002,27.91943]
[1778235359498,27.02,79835.91,0.0,-0.42586,0.0002,27.92476]
[1778235362681,27.02,79831.48,0.0,-0.42676,0.0002,27.93508]
[1778235363288,27.02,79831.56,0.0,-0.42674,0.0002,27.93483]
[1778235366484,27.02,79832.11,0.0,-0.42662,0.0002,27.93345]
[1778235366813,27.02,79832.11,0.0,-0.42662,0.0002,27.93345]
[1778235366819,27.02,79832.11,0.0,-0.42662,0.0002,27.93345]
[1778235367026,27.02,79831.84,0.0,-0.42667,0.0002,27.93404]
[1778235367771,27.02,79824.4,0.0,-0.42819,0.0002,27.9512]
[1778235369569,27.02,79816.99,0.0,-0.4297,0.0002,27.96794]
[1778235370591,27.02,79816.99,0.0,-0.4297,0.0002,27.96794]
[1778235371313,27.02,79814.4,0.0,-0.43024,0.0002,27.97374]
[1778235376329,27.03,79813.14,0.0,-0.4305,0.0002,27.97665]
[1778235381354,27.03,79809.1,0.0,-0.43134,0.0002,27.9856]
[1778235386359,27.03,79806.85,0.0,-0.4318,0.0002,27.99047]
[1778235391369,27.03,79801.69,0.0,-0.43286,0.0002,28.00148]
[1778235391374,27.03,79801.69,0.0,-0.43286,0.0002,28.00148]
[1778235391398,27.03,79801.69,0.0,-0.43286,0.0002,28.00148]
[1778235396757,27.03,79800.06,0.0,-0.43319,0.0002,28.00148]
[1778235397515,27.03,79800.06,0.0,-0.43319,0.0002,28.00148]
[1778235397546,27.03,79800.06,0.0,-0.43319,0.0002,28.00148]
[1778235404835,27.03,79799.96,0.0,-0.43321,0.0002,28.0017]
[1778235409848,27.03,79800.29,0.0,-0.43314,0.0002,28.00101]
[1778235414905,27.03,79800.65,0.0,-0.43306,0.0002,28.00024]
[1778235419919,27.03,79801.79,0.0,-0.43283,0.0002,27.9978]
[1778235424976,27.03,79800.52,0.0,-0.43309,0.0002,28.00045]
[1778235428150,27.03,79800.13,0.0,-0.43316,0.0002,28.00126]
[1778235428183,27.03,79800.13,0.0,-0.43316,0.0002,28.00126]
[1778235428239,27.03,79800.13,0.0,-0.43316,0.0002,28.00126]
[1778235428298,27.03,79800.09,0.0,-0.43317,0.0002,28.00135]
[1778235430265,27.03,79806.49,0.0,-0.43186,0.0002,27.98776]
[1778235430281,27.03,79806.49,0.0,-0.43186,0.0002,27.98776]
[1778235430361,27.03,79812.8,0.0,-0.43057,0.0002,27.97403]
[1778235435526,27.02,79814.47,0.0,-0.43021,0.0002,27.97014]
[1778235441066,27.01,79817.24,0.0,-0.42963,0.0002,27.96375]
[1778235444706,27.01,79818.4,0.0,-0.42938,0.0002,27.96103]
[1778235447204,27.01,79807.73,0.0,-0.43156,0.0002,27.98445]
[1778235448792,27.0,79806.72,0.0,-0.43176,0.0002,27.98661]
[1778235449122,27.0,79806.14,0.0,-0.43188,0.0002,27.98784]
[1778235451258,27.0,79804.02,0.0,-0.43231,0.0002,27.99237]
[1778235451398,27.0,79803.51,0.0,-0.43241,0.0002,27.99001]
[1778235457178,27.0,79801.86,0.0,-0.43274,0.0002,27.99343]
[1778235462212,27.0,79801.56,0.0,-0.4328,0.0002,27.99399]
[1778235465257,27.0,79818.64,0.0,-0.4293,0.0002,27.95675]
[1778235467247,26.99,79820.18,0.0,-0.42898,0.0002,27.95323]
[1778235467918,26.99,79820.18,0.0,-0.42898,0.0002,27.95323]
[1778235467934,26.99,79820.18,0.0,-0.42898,0.0002,27.95323]
[1778235468457,26.99,79820.68,0.0,-0.42888,0.0002,27.95206]
[1778235473471,26.99,79823.91,0.0,-0.4282,0.0002,27.94456]
[1778235478504,26.98,79827.39,0.0,-0.42747,0.0002,27.93632]
[1778235483539,26.97,79828.42,0.0,-0.42725,0.0002,27.93372]
[1778235488547,26.96,79832.99,0.0,-0.4263,0.0002,27.92283]
[1778235493569,26.96,79834.84,0.0,-0.4259,0.0002,27.91824]
[1778235495400,26.95,79837.36,0.0,-0.42538,0.0002,27.91221]
[1778235495425,26.95,79837.36,0.0,-0.42538,0.0002,27.91221]
[1778235495452,26.95,79837.36,0.0,-0.42538,0.0002,27.91221]
[1778235495470,26.95,79840.21,0.0,-0.4248,0.0002,27.90533]
[1778235500058,26.95,79844.47,0.0,-0.42392,0.0002,27.89485]
[1778235500076,26.95,79844.47,0.0,-0.42392,0.0002,27.89485]
[1778235506151,26.94,79846.27,0.0,-0.42354,0.0002,27.8903]
[1778235511557,26.94,79845.42,0.0,-0.42369,0.0002,27.8887]
[1778235515919,26.93,79844.88,0.0,-0.42379,0.0002,27.88992]
[1778235515933,26.93,79844.88,0.0,-0.42379,0.0002,27.88992]
[1778235516020,26.93,79846.51,0.0,-0.42346,0.0002,27.88592]
[1778235522636,26.93,79847.35,0.0,-0.42327,0.0002,27.8837]
[1778235527669,26.93,79844.91,0.0,-0.42377,0.0002,27.8896]
[1778235532705,26.92,79843.91,0.0,-0.42396,0.0002,27.89194]
[1778235537777,26.92,79843.84,0.0,-0.42397,0.0002,27.89202]
[1778235539792,26.92,79851.94,0.0,-0.42231,0.0002,27.87198]
[1778235544827,26.92,79851.36,0.0,-0.42243,0.0002,27.87338]
[1778235550869,26.92,79849.96,0.0,-0.42271,0.0002,27.87682]
[1778235557125,26.92,79848.37,0.0,-0.42303,0.0002,27.88071]
[1778235562953,26.91,79847.53,0.0,-0.4232,0.0002,27.88273]
[1778235568245,26.91,79846.89,0.0,-0.42333,0.0002,27.88427]
[1778235569761,26.91,79856.38,0.0,-0.42139,0.0002,27.86053]
[1778235571474,26.91,79857.07,0.0,-0.42124,0.0002,27.85537]
[1778235577053,26.91,79855.54,0.0,-0.42156,0.0002,27.8593]
[1778235583526,26.91,79855.54,0.0,-0.42156,0.0002,27.8593]
[1778235583586,26.91,79855.54,0.0,-0.42156,0.0002,27.8593]
[1778235584567,26.91,79855.54,0.0,-0.42156,0.0002,27.8593]
[1778235584546,26.92,79852.75,0.0,-0.42213,0.0002,27.86642]
[1778235585502,26.92,79855.37,0.0,-0.4216,0.0002,27.85984]
[1778235586160,26.92,79855.37,0.0,-0.4216,0.0002,27.85984]
[1778235586541,26.92,79855.91,0.0,-0.42149,0.0002,27.85848]
[1778235591558,26.92,79853.39,0.0,-0.42201,0.0002,27.86487]
[1778235594204,26.92,79850.68,0.0,-0.42256,0.0002,27.87168]
[1778235597193,26.92,79843.37,0.0,-0.42406,0.0002,27.88975]
[1778235597871,26.92,79843.37,0.0,-0.42406,0.0002,27.88975]
[1778235598450,26.92,79843.37,0.0,-0.42406,0.0002,27.88975]
[1778235598594,26.92,79839.28,0.0,-0.4249,0.0002,27.89968]
[1778235604241,26.93,79837.45,0.0,-0.42528,0.0002,27.90424]
[1778235609792,26.93,79837.51,0.0,-0.42528,0.0002,27.90421]
[1778235612834,26.93,79831.29,0.0,-0.42656,0.0002,27.91905]
[1778235613305,26.94,79830.92,0.0,-0.42664,0.0002,27.91994]
[1778235616961,26.94,79827.11,0.0,-0.42742,0.0002,27.92891]
[1778235617634,26.94,79828.76,0.0,-0.42709,0.0002,27.92512]
[1778235618477,26.94,79828.76,0.0,-0.42709,0.0002,27.92512]
[1778235618562,26.94,79828.02,0.0,-0.42724,0.0002,27.92687]
[1778235623314,26.95,79831.58,0.0,-0.42653,0.0002,27.91871]
[1778235623323,26.95,79831.58,0.0,-0.42653,0.0002,27.91871]
[1778235623619,26.95,79831.58,0.0,-0.42653,0.0002,27.91874]
[1778235625600,26.95,79833.16,0.0,-0.42621,0.0002,27.91506]
[1778235625623,26.95,79833.16,0.0,-0.42621,0.0002,27.9151]
[1778235631681,26.95,79836.15,0.0,-0.42561,0.0002,27.90821]
[1778235637472,26.95,79836.0,0.0,-0.42563,0.0002,27.90504]
[1778235644253,26.95,79837.0,0.0,-0.42542,0.0002,27.90255]
[1778235645493,26.94,79837.0,0.0,-0.42541,0.0002,27.90242]
[1778235645589,26.94,79836.93,0.0,-0.42542,0.0002,27.90255]
[1778235647407,26.94,79831.84,0.0,-0.42646,0.0002,27.91456]
[1778235647612,26.94,79824.75,0.0,-0.42791,0.0002,27.931]
[1778235649602,26.94,79824.09,0.0,-0.42805,0.0002,27.9326]
[1778235654617,26.94,79827.22,0.0,-0.4274,0.0002,27.92531]
[1778235659625,26.94,79827.8,0.0,-0.42727,0.0002,27.92378]
[1778235664663,26.93,79826.47,0.0,-0.42753,0.0002,27.92668]
[1778235669688,26.92,79825.44,0.0,-0.42772,0.0002,27.92888]
[1778235674714,26.92,79824.7,0.0,-0.42786,0.0002,27.93038]
[1778235679720,26.91,79825.23,0.0,-0.42774,0.0002,27.92899]
[1778235684755,26.91,79826.99,0.0,-0.42737,0.0002,27.92476]
[1778235689772,26.9,79827.83,0.0,-0.42718,0.0002,27.92266]
[1778235694826,26.9,79825.2,0.0,-0.4277,0.0002,27.92517]
[1778235699889,26.89,79822.76,0.0,-0.42819,0.00021,27.93063]
[1778235704936,26.89,79822.57,0.0,-0.42822,0.00021,27.93092]
[1778235707524,26.88,79821.85,0.0,-0.42836,0.00021,27.93251]
[1778235707540,26.88,79821.85,0.0,-0.42836,0.00021,27.93251]
[1778235707623,26.88,79821.58,0.0,-0.42841,0.00021,27.9331]
[1778235707853,26.88,79821.58,0.0,-0.42841,0.00021,27.9331]
[1778235707897,26.88,79821.58,0.0,-0.42841,0.00021,27.9331]
[1778235714827,26.88,79821.58,0.0,-0.42841,0.00021,27.93299]
[1778235723079,26.87,79820.59,0.0,-0.42859,0.00021,27.93496]
[1778235724897,26.87,79819.86,0.0,-0.42874,0.00021,27.9366]
[1778235725094,26.87,79819.13,0.0,-0.42888,0.00021,27.93824]
[1778235727477,26.87,79815.72,0.0,-0.42958,0.00021,27.9459]
[1778235727483,26.87,79815.72,0.0,-0.42958,0.00021,27.9459]
[1778235727535,26.87,79815.72,0.0,-0.42958,0.00021,27.9459]
[1778235727567,26.86,79815.16,0.0,-0.42969,0.00021,27.9471]
[1778235733718,26.86,79817.19,0.0,-0.42927,0.00021,27.94243]
[1778235739361,26.86,79819.29,0.0,-0.42882,0.00021,27.93754]
[1778235739451,26.86,79819.29,0.0,-0.42882,0.00021,27.93754]
[1778235742212,26.85,79830.46,0.0,-0.42652,0.00021,27.91156]
[1778235748009,26.85,79834.39,0.0,-0.42571,0.00021,27.90215]
[1778235750442,26.85,79834.39,0.0,-0.4257,0.00021,27.90211]
[1778235750453,26.85,79834.39,0.0,-0.4257,0.00021,27.90211]
[1778235750758,26.85,79834.87,0.0,-0.4256,0.00021,27.90093]
[1778235751478,26.85,79834.87,0.0,-0.4256,0.00021,27.90093]
[1778235751513,26.85,79834.87,0.0,-0.4256,0.00021,27.90093]
[1778235751517,26.85,79834.87,0.0,-0.4256,0.00021,27.90093]
[1778235751558,26.85,79835.65,0.0,-0.42543,0.00021,27.8956]
[1778235753292,26.84,79844.02,0.0,-0.42371,0.0002,27.87524]
[1778235754380,26.84,79844.02,0.0,-0.42371,0.0002,27.87524]
[1778235754399,26.84,79844.02,0.0,-0.42371,0.0002,27.87524]
[1778235754461,26.84,79844.02,0.0,-0.42371,0.0002,27.87524]
[1778235756421,26.84,79846.17,0.0,-0.42327,0.0002,27.86992]
[1778235756742,26.84,79848.31,0.0,-0.42283,0.0002,27.86458]
[1778235761779,26.84,79847.35,0.0,-0.42302,0.0002,27.86689]
[1778235766782,26.84,79844.6,0.0,-0.42358,0.0002,27.87359]
[1778235771782,26.83,79843.98,0.0,-0.4237,0.00021,27.87501]
[1778235776799,26.83,79845.28,0.0,-0.42342,0.00021,27.87169]
[1778235781840,26.83,79844.45,0.0,-0.42358,0.00021,27.87362]
[1778235786852,26.82,79844.55,0.0,-0.42356,0.00021,27.87325]
[1778235789094,26.82,79841.62,0.0,-0.42415,0.00021,27.88037]
[1778235789105,26.82,79841.62,0.0,-0.42415,0.00021,27.88037]
[1778235794954,26.82,79838.9,0.0,-0.4247,0.00021,27.88685]
[1778235800620,26.81,79839.25,0.0,-0.42461,0.00021,27.8858]
[1778235805660,26.81,79839.75,0.0,-0.4245,0.00021,27.88443]
[1778235810689,26.8,79839.58,0.0,-0.42452,0.00021,27.8847]
[1778235813490,26.8,79838.72,0.0,-0.42469,0.00021,27.88329]
[1778235813541,26.8,79838.72,0.0,-0.42469,0.00021,27.88329]
[1778235815217,26.8,79846.38,0.0,-0.42311,0.00021,27.86441]
[1778235823259,26.79,79842.85,0.0,-0.42382,0.00021,27.87299]
[1778235830625,26.79,79848.19,0.0,-0.42271,0.00021,27.85957]
[1778235830662,26.79,79848.19,0.0,-0.42271,0.00021,27.85957]
[1778235830889,26.79,79848.19,0.0,-0.42271,0.00021,27.85957]
[1778235830854,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831139,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831223,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831611,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831686,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831756,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831834,26.79,79847.93,0.0,-0.42277,0.00021,27.86021]
[1778235831857,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235831950,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832037,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832070,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832242,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832276,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832479,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832515,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832718,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832754,26.79,79862.33,0.0,-0.41981,0.0002,27.82346]
[1778235832927,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235832958,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235832990,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833163,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833201,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833204,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833208,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833761,26.79,79870.07,0.0,-0.41823,0.0002,27.80307]
[1778235833923,26.79,79871.17,0.0,-0.418,0.0002,27.80017]
[1778235838093,26.79,79871.17,0.0,-0.41801,0.0002,27.80025]
[1778235838890,26.79,79871.17,0.0,-0.41801,0.0002,27.80027]
[1778235839934,26.79,79871.17,0.0,-0.41801,0.0002,27.80027]
[1778235839943,26.79,79871.17,0.0,-0.41801,0.0002,27.80027]
[1778235846076,26.79,79873.31,0.0,-0.41758,0.0002,27.79462]
[1778235850658,26.8,79869.7,0.0,-0.41832,0.0002,27.80441]
[1778235850953,26.8,79868.27,0.0,-0.41862,0.0002,27.80825]
[1778235855976,26.8,79866.21,0.0,-0.41905,0.0002,27.81381]
[1778235860999,26.8,79865.13,0.0,-0.41928,0.0002,27.81675]
[1778235866023,26.81,79865.02,0.0,-0.41931,0.0002,27.81716]
[1778235871079,26.81,79865.62,0.0,-0.4192,0.0002,27.8157]
[1778235876098,26.81,79865.18,0.0,-0.41929,0.0002,27.81352]
[1778235881098,26.82,79860.39,0.0,-0.42027,0.0002,27.8261]
[1778235886154,26.82,79859.88,0.0,-0.42038,0.0002,27.82751]
[1778235891155,26.82,79859.01,0.0,-0.42057,0.0002,27.82983]
[1778235896158,26.82,79859.11,0.0,-0.42055,0.0002,27.82964]
[1778235901175,26.83,79859.54,0.0,-0.42047,0.0002,27.82861]
[1778235906226,26.83,79863.89,0.0,-0.41958,0.0002,27.81734]
[1778235911254,26.82,79865.16,0.0,-0.41932,0.0002,27.81394]
[1778235913009,26.82,79857.52,0.0,-0.42088,0.0002,27.83374]
[1778235913854,26.82,79857.52,0.0,-0.42088,0.0002,27.83374]
[1778235913954,26.82,79856.47,0.0,-0.4211,0.0002,27.83644]
[1778235918994,26.83,79854.55,0.0,-0.42149,0.0002,27.84139]
[1778235924002,26.83,79852.78,0.0,-0.42186,0.0002,27.84595]
[1778235929033,26.83,79852.78,0.0,-0.42187,0.0002,27.84604]
[1778235934061,26.83,79848.04,0.0,-0.42284,0.00021,27.8546]
[1778235939091,26.84,79848.04,0.0,-0.42285,0.0002,27.85472]
[1778235944136,26.84,79846.69,0.0,-0.42313,0.0002,27.85818]
[1778235949153,26.84,79845.81,0.0,-0.42332,0.0002,27.86047]
[1778235954160,26.85,79840.49,0.0,-0.42442,0.00021,27.87364]
[1778235959232,26.85,79840.4,0.0,-0.42445,0.00021,27.874]
[1778235964291,26.86,79840.95,0.0,-0.42435,0.00021,27.87281]
[1778235964763,26.86,79840.95,0.0,-0.42435,0.00021,27.87281]
[1778235964795,26.86,79840.95,0.0,-0.42435,0.00021,27.87281]
[1778235970812,26.86,79843.09,0.0,-0.42392,0.0002,27.86777]
[1778235975847,26.87,79846.36,0.0,-0.42326,0.0002,27.85985]
[1778235980883,26.87,79846.68,0.0,-0.42321,0.0002,27.85919]
[1778235985917,26.87,79846.11,0.0,-0.42333,0.0002,27.86073]
[1778235986449,26.87,79846.11,0.0,-0.42333,0.0002,27.86073]
[1778235986537,26.87,79846.11,0.0,-0.42333,0.0002,27.86073]
[1778235987123,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987162,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987177,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987345,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987366,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987523,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987572,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987643,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987782,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987819,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235987997,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235988027,26.87,79845.98,0.0,-0.42336,0.0002,27.86107]
[1778235988035,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988295,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988324,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988507,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988541,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988785,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988807,26.87,79864.47,0.0,-0.41958,0.0002,27.81417]
[1778235988939,26.87,79864.47,0.0,-0.41957,0.0002,27.81412]
[1778235989179,26.87,79864.47,0.0,-0.41957,0.0002,27.81412]
[1778235989947,26.87,79875.22,0.0,-0.41738,0.0002,27.78567]
[1778235991171,26.87,79875.42,0.0,-0.41733,0.0002,27.78511]
[1778235991184,26.87,79875.42,0.0,-0.41733,0.0002,27.78511]
[1778235991960,26.87,79875.58,0.0,-0.41729,0.0002,27.78121]
[1778235997721,26.87,79878.49,0.0,-0.41669,0.0002,27.77329]
[1778236003037,26.87,79878.94,0.0,-0.4166,0.0002,27.772]
[1778236008072,26.87,79877.66,0.0,-0.41686,0.0002,27.77543]
[1778236009228,26.87,79877.66,0.0,-0.41685,0.0002,27.77542]
[1778236010088,26.87,79879.36,0.0,-0.41651,0.0002,27.77081]
[1778236012594,26.86,79882.52,0.0,-0.41586,0.0002,27.76218]
[1778236013108,26.86,79884.27,0.0,-0.4155,0.0002,27.75738]
[1778236014115,26.86,79891.74,0.0,-0.41398,0.0002,27.73657]
[1778236015122,26.86,79898.68,0.0,-0.41256,0.0002,27.71687]
[1778236015257,26.86,79898.68,0.0,-0.41256,0.0002,27.71687]
[1778236015281,26.86,79898.68,0.0,-0.41256,0.0002,27.71687]
[1778236016129,26.86,79900.37,0.0,-0.41221,0.0002,27.71199]
[1778236016244,26.86,79900.37,0.0,-0.41221,0.0002,27.71199]
[1778236016253,26.86,79900.37,0.0,-0.41221,0.0002,27.71199]
[1778236017135,26.86,79901.51,0.0,-0.41198,0.0002,27.70866]
[1778236017408,26.86,79901.51,0.0,-0.41198,0.0002,27.70866]
[1778236022418,26.86,79900.84,0.0,-0.4121,0.0002,27.7104]
[1778236023183,26.85,79898.21,0.0,-0.41263,0.0002,27.71784]
[1778236023873,26.85,79890.67,0.0,-0.41417,0.0002,27.73911]
[1778236026122,26.85,79880.93,0.0,-0.41616,0.0002,27.76608]
[1778236026245,26.85,79880.93,0.0,-0.41616,0.0002,27.76608]
[1778236027045,26.85,79880.62,0.0,-0.41622,0.0002,27.76695]
[1778236030575,26.86,79878.9,0.0,-0.41658,0.0002,27.77169]
[1778236030603,26.86,79878.9,0.0,-0.41658,0.0002,27.77169]
[1778236036271,26.86,79871.86,0.0,-0.41802,0.0002,27.79069]
[1778236042312,26.86,79871.52,0.0,-0.41809,0.0002,27.79167]
[1778236047346,26.86,79871.9,0.0,-0.41802,0.0002,27.79071]
[1778236052381,26.86,79871.14,0.0,-0.41817,0.0002,27.78933]
[1778236057418,26.86,79870.75,0.0,-0.41825,0.0002,27.7904]
[1778236062454,26.86,79871.47,0.0,-0.41811,0.0002,27.78852]
[1778236067488,26.87,79871.83,0.0,-0.41804,0.0002,27.78758]
[1778236073531,26.87,79871.31,0.0,-0.41814,0.0002,27.78898]
[1778236078565,26.87,79869.54,0.0,-0.41851,0.0002,27.79367]
[1778236083600,26.87,79869.52,0.0,-0.41851,0.0002,27.79372]
[1778236088635,26.86,79868.01,0.0,-0.41882,0.0002,27.79767]
[1778236092028,26.86,79869.3,0.0,-0.41855,0.0002,27.79426]
[1778236092031,26.86,79868.3,0.0,-0.41875,0.0002,27.79689]
[1778236093526,26.86,79868.3,0.0,-0.41875,0.0002,27.79689]
[1778236093632,26.86,79868.3,0.0,-0.41875,0.0002,27.79689]
[1778236094128,26.86,79868.3,0.0,-0.41875,0.0002,27.79689]
[1778236094145,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236094298,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236094315,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236094518,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236094685,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236095828,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236095864,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236096115,26.86,79866.22,0.0,-0.41918,0.0002,27.80234]
[1778236096214,26.86,79865.45,0.0,-0.41933,0.0002,27.80433]
[1778236101223,26.86,79863.86,0.0,-0.41966,0.0002,27.80842]
[1778236106226,26.86,79863.38,0.0,-0.41975,0.0002,27.80959]
[1778236111242,26.86,79862.17,0.0,-0.41998,0.0002,27.80916]
[1778236116242,26.85,79861.03,0.0,-0.42021,0.0002,27.81201]
[1778236121266,26.85,79862.05,0.0,-0.41999,0.0002,27.80926]
[1778236126297,26.85,79861.69,0.0,-0.42006,0.0002,27.81008]
[1778236131303,26.84,79861.96,0.0,-0.41999,0.0002,27.80927]
[1778236136307,26.84,79863.86,0.0,-0.4196,0.0002,27.80422]
[1778236139462,26.84,79864.61,0.0,-0.41944,0.0002,27.8022]
[1778236139558,26.84,79864.61,0.0,-0.41944,0.0002,27.8022]
[1778236142007,26.84,79875.51,0.0,-0.4172,0.0002,27.77322]
[1778236147041,26.84,79874.36,0.0,-0.41744,0.0002,27.77626]
[1778236152078,26.84,79874.46,0.0,-0.41741,0.0002,27.77593]
[1778236157111,26.83,79875.14,0.0,-0.41726,0.0002,27.77393]
[1778236161196,26.83,79875.4,0.0,-0.4172,0.0002,27.77312]
[1778236161209,26.83,79875.4,0.0,-0.4172,0.0002,27.77312]
[1778236161769,26.83,79876.02,0.0,-0.41707,0.0002,27.77134]
[1778236166796,26.82,79877.2,0.0,-0.41681,0.0002,27.76789]
[1778236172218,26.81,79878.63,0.0,-0.41648,0.0002,27.76015]
[1778236177252,26.8,79879.7,0.0,-0.41624,0.0002,27.75691]
[1778236182286,26.79,79881.39,0.0,-0.41587,0.0002,27.75196]
[1778236188328,26.78,79882.62,0.0,-0.41559,0.0002,27.74819]
[1778236194370,26.78,79884.47,0.0,-0.41519,0.0002,27.7427]
[1778236200412,26.77,79885.11,0.0,-0.41504,0.0002,27.74057]
[1778236206455,26.76,79885.7,0.0,-0.41489,0.0002,27.73859]
[1778236211444,26.75,79886.83,0.0,-0.41465,0.0002,27.73521]
[1778236211481,26.75,79886.83,0.0,-0.41465,0.0002,27.73521]
[1778236211965,26.75,79886.97,0.0,-0.41461,0.0002,27.73472]
[1778236213588,26.75,79893.66,0.0,-0.41324,0.0002,27.7158]
[1778236216733,26.75,79896.49,0.0,-0.41265,0.0002,27.70762]
[1778236216748,26.75,79896.49,0.0,-0.41265,0.0002,27.70762]
[1778236217248,26.75,79898.77,0.0,-0.41218,0.0002,27.70099]
[1778236221012,26.74,79898.38,0.0,-0.41226,0.0002,27.70201]
[1778236221030,26.74,79898.38,0.0,-0.41226,0.0002,27.70201]
[1778236221161,26.74,79898.14,0.0,-0.4123,0.0002,27.70267]
[1778236225481,26.74,79897.43,0.0,-0.41244,0.0002,27.70462]
[1778236230624,26.74,79897.47,0.0,-0.41243,0.0002,27.70435]
[1778236232218,26.74,79897.47,0.0,-0.41243,0.0002,27.70435]
[1778236234351,26.74,79897.01,0.0,-0.41251,0.0002,27.70213]
[1778236234447,26.74,79897.4,0.0,-0.41242,0.0002,27.70097]
[1778236234575,26.74,79897.4,0.0,-0.41242,0.0002,27.70097]
[1778236234580,26.74,79897.4,0.0,-0.41242,0.0002,27.70097]
[1778236235254,26.73,79901.3,0.0,-0.41162,0.0002,27.68961]
[1778236236791,26.73,79900.87,0.0,-0.4117,0.0002,27.69081]
[1778236236816,26.73,79900.87,0.0,-0.4117,0.0002,27.69081]
[1778236237008,26.73,79900.87,0.0,-0.4117,0.0002,27.69081]
[1778236237087,26.73,79900.87,0.0,-0.4117,0.0002,27.69081]
[1778236237159,26.73,79902.01,0.0,-0.41147,0.0002,27.68745]
[1778236238478,26.73,79905.94,0.0,-0.41066,0.0002,27.67591]
[1778236238493,26.73,79905.94,0.0,-0.41066,0.0002,27.67591]
[1778236238529,26.73,79905.94,0.0,-0.41066,0.0002,27.67591]
[1778236238682,26.73,79905.94,0.0,-0.41066,0.0002,27.67591]
[1778236244198,26.73,79907.73,0.0,-0.41029,0.0002,27.67053]
[1778236250242,26.73,79908.74,0.0,-0.41007,0.0002,27.66739]
[1778236250287,26.73,79908.74,0.0,-0.41007,0.0002,27.66739]
[1778236251751,26.72,79913.45,0.0,-0.40911,0.0002,27.65326]
[1778236251861,26.72,79915.51,0.0,-0.40868,0.0002,27.64701]
[1778236257038,26.72,79921.24,0.0,-0.40751,0.0002,27.62957]
[1778236257123,26.72,79921.24,0.0,-0.40751,0.0002,27.62957]
[1778236257181,26.72,79921.24,0.0,-0.40751,0.0002,27.62957]
[1778236257224,26.72,79925.05,0.0,-0.40673,0.0002,27.61784]
[1778236257907,26.72,79925.05,0.0,-0.40673,0.0002,27.61784]
[1778236260304,26.72,79927.21,0.0,-0.40629,0.0002,27.61121]
[1778236260316,26.72,79927.21,0.0,-0.40629,0.0002,27.61121]
[1778236261313,26.72,79934.87,0.0,-0.40473,0.0002,27.58738]
[1778236264369,26.72,79920.07,0.0,-0.40775,0.0002,27.63324]
[1778236265477,26.72,79914.49,0.0,-0.40889,0.0002,27.65008]
[1778236265483,26.72,79914.49,0.0,-0.40889,0.0002,27.65008]
[1778236265501,26.72,79914.49,0.0,-0.40889,0.0002,27.65008]
[1778236266210,26.72,79914.58,0.0,-0.40887,0.0002,27.64978]
[1778236268275,26.72,79914.58,0.0,-0.40887,0.0002,27.64978]
[1778236268278,26.72,79914.73,0.0,-0.40883,0.0002,27.64926]
[1778236273936,26.72,79916.8,0.0,-0.4084,0.0002,27.64282]
[1778236279011,26.71,79919.11,0.0,-0.40792,0.0002,27.63567]
[1778236286020,26.71,79919.02,0.0,-0.40793,0.0002,27.63576]
[1778236291055,26.71,79920.94,0.0,-0.40752,0.0002,27.62631]
[1778236294265,26.71,79928.19,0.0,-0.40604,0.0002,27.60398]
[1778236300120,26.71,79925.7,0.0,-0.40656,0.0002,27.61195]
[1778236306161,26.72,79925.92,0.0,-0.40653,0.0002,27.61155]
[1778236311197,26.72,79925.97,0.0,-0.40653,0.0002,27.61162]
[1778236316233,26.73,79927.01,0.0,-0.40634,0.0002,27.60863]
[1778236319224,26.73,79927.55,0.0,-0.40623,0.0002,27.60704]
[1778236319445,26.73,79929.06,0.0,-0.40593,0.0002,27.6024]
[1778236322804,26.73,79929.72,0.0,-0.4058,0.0002,27.60046]
[1778236322811,26.73,79929.72,0.0,-0.4058,0.0002,27.60046]
[1778236322836,26.73,79929.72,0.0,-0.4058,0.0002,27.60046]
[1778236323288,26.73,79929.72,0.0,-0.4058,0.0002,27.6005]
[1778236323843,26.73,79929.72,0.0,-0.4058,0.0002,27.6005]
[1778236324057,26.73,79929.72,0.0,-0.4058,0.0002,27.6005]
[1778236324385,26.73,79929.72,0.0,-0.4058,0.0002,27.6005]
[1778236326311,26.73,79920.23,0.0,-0.40774,0.0002,27.62982]
[1778236329301,26.74,79920.13,0.0,-0.40777,0.0002,27.63023]
[1778236334319,26.74,79917.77,0.0,-0.40827,0.0002,27.63767]
[1778236334379,26.74,79917.77,0.0,-0.40827,0.0002,27.63767]
[1778236339403,26.75,79916.28,0.0,-0.40859,0.0002,27.64251]
[1778236345445,26.75,79917.73,0.0,-0.40832,0.0002,27.63848]
[1778236350484,26.76,79918.03,0.0,-0.40827,0.0002,27.63784]
[1778236355519,26.77,79918.23,0.0,-0.40824,0.0002,27.63402]
[1778236360555,26.77,79918.19,0.0,-0.40826,0.0002,27.6344]
[1778236365595,26.78,79920.03,0.0,-0.4079,0.0002,27.62909]
[1778236371635,26.78,79920.11,0.0,-0.4079,0.0002,27.62916]
[1778236381692,26.79,79919.96,0.0,-0.40797,0.0002,27.63016]
[1778236389528,26.8,79919.99,0.0,-0.40797,0.0002,27.63023]
[1778236397456,26.8,79920.02,0.0,-0.40799,0.0002,27.63054]
[1778236397534,26.81,79920.08,0.0,-0.408,0.0002,27.63071]
[1778236399837,26.81,79913.32,0.0,-0.40938,0.0002,27.651]
[1778236404872,26.81,79910.99,0.0,-0.40983,0.0002,27.65764]
[1778236406888,26.8,79918.04,0.0,-0.40839,0.0002,27.63649]
[1778236412037,26.8,79921.58,0.0,-0.40766,0.0002,27.62562]
[1778236414208,26.8,79927.56,0.0,-0.40643,0.0002,27.60374]
[1778236414265,26.8,79927.56,0.0,-0.40643,0.0002,27.60374]
[1778236414345,26.8,79931.41,0.0,-0.40565,0.0002,27.59186]
[1778236417472,26.8,79938.81,0.0,-0.40415,0.0002,27.56873]
[1778236419987,26.8,79940.88,0.0,-0.40373,0.0002,27.56219]
[1778236419998,26.8,79940.88,0.0,-0.40373,0.0002,27.56219]
[1778236420042,26.8,79942.67,0.0,-0.40337,0.0002,27.5565]
[1778236421021,26.8,79942.67,0.0,-0.40337,0.0002,27.5565]
[1778236422002,26.8,79945.56,0.0,-0.40278,0.0002,27.54725]
[1778236422016,26.8,79945.56,0.0,-0.40278,0.0002,27.54725]
[1778236422149,26.8,79946.7,0.0,-0.40255,0.0002,27.5436]
[1778236429307,26.8,79949.92,0.0,-0.4019,0.0002,27.53327]
[1778236435226,26.8,79954.05,0.0,-0.40107,0.0002,27.51996]
[1778236438326,26.81,79954.27,0.0,-0.40103,0.0002,27.51932]
[1778236438581,26.81,79954.27,0.0,-0.40103,0.0002,27.51932]
[1778236438539,26.81,79954.37,0.0,-0.40101,0.0002,27.51902]
[1778236439129,26.81,79954.37,0.0,-0.40101,0.0002,27.51905]
[1778236439987,26.81,79954.37,0.0,-0.40101,0.0002,27.51905]
[1778236445172,26.81,79961.23,0.0,-0.39964,0.0002,27.49666]
[1778236447330,26.81,79961.01,0.0,-0.39968,0.0002,27.49743]
[1778236447400,26.81,79961.01,0.0,-0.39968,0.0002,27.49743]
[1778236447695,26.81,79960.93,0.0,-0.3997,0.0002,27.49773]
[1778236448555,26.81,79960.93,0.0,-0.3997,0.0002,27.49773]
[1778236448525,26.81,79964.11,0.0,-0.39906,0.0002,27.48719]
[1778236452173,26.81,79964.71,0.0,-0.39894,0.0002,27.48531]
[1778236452961,26.82,79964.84,0.0,-0.39892,0.0002,27.48492]
[1778236455553,26.82,79964.97,0.0,-0.3989,0.0002,27.48458]
[1778236455851,26.82,79964.09,0.0,-0.39908,0.0002,27.48756]
[1778236460114,26.82,79956.09,0.0,-0.40071,0.0002,27.51418]
[1778236461629,26.82,79956.29,0.0,-0.40067,0.0002,27.51357]
[1778236463300,26.82,79956.2,0.0,-0.40069,0.0002,27.51389]
[1778236464078,26.82,79956.56,0.0,-0.40062,0.0002,27.51273]
[1778236464134,26.82,79956.56,0.0,-0.40062,0.0002,27.51273]
[1778236464307,26.82,79956.56,0.0,-0.40062,0.0002,27.51276]
[1778236464791,26.82,79956.56,0.0,-0.40062,0.0002,27.51276]
[1778236464847,26.82,79956.56,0.0,-0.40062,0.0002,27.51276]
[1778236466133,26.82,79957.27,0.0,-0.40048,0.0002,27.51045]
[1778236466260,26.82,79957.27,0.0,-0.40048,0.0002,27.51045]
[1778236466510,26.82,79957.78,0.0,-0.40037,0.0002,27.50879]
[1778236467025,26.82,79957.78,0.0,-0.40037,0.0002,27.50879]
[1778236470213,26.82,79958.15,0.0,-0.4003,0.0002,27.50765]
[1778236470347,26.82,79958.15,0.0,-0.4003,0.0002,27.50767]
[1778236471634,26.82,79959.23,0.0,-0.40008,0.0002,27.50064]
[1778236477404,26.83,79959.12,0.0,-0.40011,0.0002,27.50115]
[1778236478586,26.83,79959.12,0.0,-0.40011,0.0002,27.50115]
[1778236482461,26.83,79959.37,0.0,-0.40006,0.0002,27.50042]
[1778236482498,26.83,79959.37,0.0,-0.40006,0.0002,27.50042]
[1778236485993,26.83,79959.37,0.0,-0.40007,0.0002,27.50052]
[1778236486028,26.83,79959.37,0.0,-0.40007,0.0002,27.50052]
[1778236486594,26.83,79959.37,0.0,-0.40007,0.0002,27.50052]
[1778236486649,26.83,79959.01,0.0,-0.40014,0.0002,27.50173]
[1778236486679,26.83,79959.01,0.0,-0.40014,0.0002,27.50173]
[1778236486924,26.83,79959.01,0.0,-0.40014,0.0002,27.50173]
[1778236487192,26.83,79959.01,0.0,-0.40014,0.0002,27.50173]
[1778236487575,26.83,79959.01,0.0,-0.40014,0.0002,27.50173]
[1778236487653,26.83,79955.68,0.0,-0.40082,0.0002,27.51269]
[1778236488651,26.83,79949.52,0.0,-0.40206,0.0002,27.53276]
[1778236489489,26.83,79949.52,0.0,-0.40207,0.0002,27.53277]
[1778236489888,26.83,79949.52,0.0,-0.40207,0.0002,27.53277]
[1778236490496,26.83,79945.44,0.0,-0.40289,0.0002,27.5459]
[1778236495275,26.83,79944.4,0.0,-0.4031,0.0002,27.54923]
[1778236495375,26.83,79944.4,0.0,-0.4031,0.0002,27.54923]
[1778236495581,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236495710,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236495747,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236495777,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236495844,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236496091,26.83,79949.09,0.0,-0.40215,0.0002,27.53417]
[1778236496540,26.83,79948.78,0.0,-0.40222,0.0002,27.53518]
[1778236497001,26.83,79948.78,0.0,-0.40222,0.0002,27.53518]
[1778236497087,26.83,79948.78,0.0,-0.40222,0.0002,27.53518]
[1778236497545,26.83,79959.92,0.0,-0.39996,0.0002,27.4988]
[1778236498553,26.83,79970.76,0.0,-0.39777,0.0002,27.46258]
[1778236498897,26.83,79970.76,0.0,-0.39777,0.0002,27.46258]
[1778236499558,26.83,79970.35,0.0,-0.39786,0.0002,27.46401]
[1778236504593,26.84,79964.14,0.0,-0.39912,0.0002,27.48507]
[1778236509628,26.84,79962.67,0.0,-0.39943,0.0002,27.49013]
[1778236511780,26.84,79961.29,0.0,-0.39971,0.0002,27.49478]
[1778236516794,26.84,79960.2,0.0,-0.39994,0.0002,27.49854]
[1778236517288,26.84,79960.2,0.0,-0.39994,0.0002,27.49854]
[1778236517376,26.84,79960.23,0.0,-0.39994,0.0002,27.49847]
[1778236525742,26.85,79960.52,0.0,-0.39989,0.0002,27.49775]
[1778236530777,26.85,79959.76,0.0,-0.40005,0.0002,27.50039]
[1778236534877,26.85,79961.35,0.0,-0.39973,0.0002,27.49172]
[1778236540751,26.85,79962.31,0.0,-0.39954,0.0002,27.48872]
[1778236542471,26.86,79962.21,0.0,-0.39956,0.0002,27.48911]
[1778236542485,26.86,79962.21,0.0,-0.39956,0.0002,27.48911]
[1778236542617,26.86,79962.21,0.0,-0.39956,0.0002,27.48911]
[1778236543709,26.86,79965.72,0.0,-0.39886,0.0002,27.47746]
[1778236543719,26.86,79965.72,0.0,-0.39886,0.0002,27.47746]
[1778236543869,26.86,79967.97,0.0,-0.39841,0.0002,27.46997]
[1778236549910,26.85,79973.34,0.0,-0.39731,0.0002,27.45162]
[1778236555838,26.85,79973.92,0.0,-0.39719,0.0002,27.44955]
[1778236561359,26.85,79970.95,0.0,-0.39777,0.0002,27.45939]
[1778236566496,26.85,79969.72,0.0,-0.39801,0.0002,27.46339]
[1778236572069,26.84,79967.44,0.0,-0.39846,0.0002,27.47085]
[1778236574697,26.84,79967.06,0.0,-0.39854,0.0002,27.47206]
[1778236575252,26.84,79967.06,0.0,-0.39854,0.0002,27.47206]
[1778236575506,26.84,79967.06,0.0,-0.39854,0.0002,27.47206]
[1778236575540,26.84,79967.06,0.0,-0.39854,0.0002,27.47206]
[1778236575573,26.84,79967.06,0.0,-0.39854,0.0002,27.47206]
[1778236575697,26.84,79960.03,0.0,-0.39996,0.0002,27.49542]
[1778236576733,26.84,79960.03,0.0,-0.39996,0.0002,27.49542]
[1778236576757,26.84,79960.03,0.0,-0.39996,0.0002,27.49542]
[1778236576762,26.84,79960.03,0.0,-0.39996,0.0002,27.49542]
[1778236577475,26.84,79960.03,0.0,-0.39996,0.0002,27.49542]
[1778236580672,26.84,79954.66,0.0,-0.40104,0.0002,27.51311]
[1778236580745,26.84,79954.66,0.0,-0.40104,0.0002,27.51311]
[1778236580837,26.84,79954.6,0.0,-0.40106,0.0002,27.51338]
[1778236581134,26.84,79954.6,0.0,-0.40106,0.0002,27.51338]
[1778236582731,26.84,79954.6,0.0,-0.40106,0.0002,27.51338]
[1778236582906,26.84,79954.88,0.0,-0.40101,0.0002,27.51253]
[1778236583477,26.84,79954.88,0.0,-0.40101,0.0002,27.51253]
[1778236584745,26.84,79961.82,0.0,-0.39961,0.0002,27.48975]
[1778236588574,26.85,79964.12,0.0,-0.39914,0.0002,27.48213]
[1778236588621,26.85,79964.12,0.0,-0.39914,0.0002,27.48213]
[1778236589062,26.85,79966.75,0.0,-0.39861,0.0002,27.47335]
[1778236589190,26.85,79966.75,0.0,-0.39861,0.0002,27.47335]
[1778236594441,26.84,79964.76,0.0,-0.399,0.0002,27.47639]
[1778236600632,26.84,79971.62,0.0,-0.3976,0.0002,27.45317]
[1778236600646,26.84,79971.62,0.0,-0.3976,0.0002,27.45317]
[1778236600740,26.84,79971.62,0.0,-0.3976,0.0002,27.45317]
[1778236600716,26.84,79979.7,0.0,-0.39597,0.0002,27.42556]
[1778236601382,26.84,79979.7,0.0,-0.39597,0.0002,27.42556]
[1778236601467,26.84,79980.44,0.0,-0.39582,0.0002,27.42299]
[1778236606641,26.84,79981.04,0.0,-0.3957,0.0002,27.42089]
[1778236610638,26.84,79982.35,0.0,-0.39543,0.0002,27.41631]
[1778236610699,26.84,79982.88,0.0,-0.39533,0.0002,27.41446]
[1778236611227,26.84,79982.88,0.0,-0.39533,0.0002,27.41446]
[1778236611297,26.84,79982.88,0.0,-0.39533,0.0002,27.41446]
[1778236611666,26.84,79982.88,0.0,-0.39533,0.0002,27.41446]
[1778236611758,26.84,79982.88,0.0,-0.39533,0.0002,27.41446]
[1778236611706,26.84,79986.6,0.0,-0.39457,0.0002,27.4015]
[1778236612285,26.84,79986.6,0.0,-0.39457,0.0002,27.4015]
[1778236612663,26.84,79986.6,0.0,-0.39457,0.0002,27.4015]
[1778236612676,26.84,79986.6,0.0,-0.39457,0.0002,27.4015]
[1778236612718,26.84,79995.73,0.0,-0.39274,0.0002,27.36931]
[1778236614210,26.84,79995.73,0.0,-0.39273,0.0002,27.3692]
[1778236614228,26.84,79995.73,0.0,-0.39273,0.0002,27.3692]
[1778236615866,26.83,80002.2,0.0,-0.39142,0.0002,27.34586]
[1778236615894,26.83,80002.2,0.0,-0.39142,0.0002,27.34586]
[1778236616445,26.83,80001.7,0.0,-0.39152,0.0002,27.34758]
[1778236619965,26.83,80002.07,0.0,-0.39143,0.0002,27.34609]
[1778236620484,26.83,80002.96,0.0,-0.39125,0.0002,27.34272]
[1778236626528,26.82,79998.27,0.0,-0.39217,0.0002,27.35909]
[1778236627784,26.82,79998.27,0.0,-0.39217,0.0002,27.35909]
[1778236627790,26.82,79997.22,0.0,-0.39237,0.0002,27.36276]
[1778236633745,26.81,80001.19,0.0,-0.39155,0.0002,27.34807]
[1778236634693,26.81,80001.19,0.0,-0.39155,0.0002,27.34807]
[1778236634701,26.81,80001.19,0.0,-0.39155,0.0002,27.34807]
[1778236634735,26.81,80001.19,0.0,-0.39155,0.0002,27.34807]
[1778236634770,26.81,80004.78,0.0,-0.39082,0.0002,27.33492]
[1778236636430,26.81,80004.78,0.0,-0.39081,0.0002,27.33483]
[1778236636599,26.81,80014.61,0.0,-0.38884,0.0002,27.29876]
[1778236637181,26.81,80014.61,0.0,-0.38884,0.0002,27.29876]
[1778236637234,26.81,80014.61,0.0,-0.38884,0.0002,27.29876]
[1778236638210,26.81,80014.61,0.0,-0.38883,0.0002,27.29869]
[1778236638493,26.81,80014.61,0.0,-0.38883,0.0002,27.29869]
[1778236638613,26.81,80016.71,0.0,-0.38841,0.0002,27.29085]
[1778236639639,26.81,80016.71,0.0,-0.38841,0.0002,27.29085]
[1778236640681,26.81,80022.91,0.0,-0.38716,0.0002,27.26765]
[1778236640754,26.81,80022.91,0.0,-0.38716,0.0002,27.26765]
[1778236642147,26.81,80029.29,0.0,-0.38588,0.0002,27.24346]
[1778236642655,26.81,80029.29,0.0,-0.38588,0.0002,27.24346]
[1778236642684,26.81,80032.9,0.0,-0.38515,0.0002,27.22967]
[1778236645662,26.8,80040.3,0.0,-0.38367,0.0002,27.20113]
[1778236650711,26.8,80039.44,0.0,-0.38384,0.0002,27.20444]
[1778236655783,26.8,80038.52,0.0,-0.38401,0.0002,27.2044]
[1778236658823,26.8,80038.84,0.0,-0.38394,0.0002,27.20314]
[1778236662235,26.8,80039.76,0.0,-0.38376,0.0002,27.19953]
[1778236662810,26.8,80039.58,0.0,-0.38379,0.0002,27.20022]
[1778236667844,26.8,80040.21,0.0,-0.38366,0.0002,27.19772]
[1778236669967,26.8,80038.83,0.0,-0.38394,0.0002,27.20304]
[1778236670041,26.8,80038.83,0.0,-0.38394,0.0002,27.20304]
[1778236670235,26.8,80038.83,0.0,-0.38394,0.0002,27.20304]
[1778236670277,26.8,80038.83,0.0,-0.38394,0.0002,27.20304]
[1778236670799,26.8,80038.83,0.0,-0.38394,0.0002,27.20304]
[1778236670864,26.8,80038.68,0.0,-0.38397,0.0002,27.2036]
[1778236671871,26.8,80046.9,0.0,-0.38232,0.0002,27.17158]
[1778236672519,26.8,80046.9,0.0,-0.38232,0.0002,27.17158]
[1778236672527,26.8,80046.9,0.0,-0.38232,0.0002,27.17158]
[1778236672879,26.8,80051.71,0.0,-0.38136,0.0002,27.15264]
[1778236677920,26.8,80054.19,0.0,-0.38087,0.0002,27.14294]
[1778236679354,26.8,80054.19,0.0,-0.38087,0.0002,27.14294]
[1778236679366,26.8,80054.19,0.0,-0.38087,0.0002,27.14294]
[1778236679370,26.8,80054.19,0.0,-0.38087,0.0002,27.14294]
[1778236679378,26.8,80054.19,0.0,-0.38087,0.0002,27.14294]
[1778236679528,26.8,80055.86,0.0,-0.38054,0.0002,27.13635]
[1778236681513,26.8,80057.25,0.0,-0.38026,0.0002,27.13071]
[1778236681553,26.8,80057.25,0.0,-0.38026,0.0002,27.13071]
[1778236681790,26.8,80057.25,0.0,-0.38026,0.0002,27.13071]
[1778236681831,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682456,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682811,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682827,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682834,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682883,26.8,80062.7,0.0,-0.37917,0.0002,27.10876]
[1778236682853,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236682961,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683112,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683157,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683303,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683345,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683880,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683898,26.8,80066.13,0.0,-0.37848,0.0002,27.09481]
[1778236683703,26.8,80063.24,0.0,-0.37906,0.0002,27.10643]
[1778236683957,26.8,80063.24,0.0,-0.37906,0.0002,27.10643]
[1778236684963,26.8,80051.44,0.0,-0.38141,0.0002,27.1536]
[1778236686628,26.8,80049.36,0.0,-0.38183,0.0002,27.16183]
[1778236687960,26.8,80049.36,0.0,-0.38183,0.0002,27.16183]
[1778236688048,26.8,80051.48,0.0,-0.38141,0.0002,27.15348]
[1778236694052,26.8,80052.64,0.0,-0.38118,0.0002,27.14894]
[1778236695229,26.8,80056.41,0.0,-0.38043,0.0002,27.13398]
[1778236695264,26.8,80056.41,0.0,-0.38043,0.0002,27.13398]
[1778236695286,26.8,80056.41,0.0,-0.38043,0.0002,27.13398]
[1778236695901,26.8,80056.41,0.0,-0.38043,0.0002,27.13398]
[1778236695722,26.8,80056.49,0.0,-0.38041,0.0002,27.13368]
[1778236696272,26.8,80056.49,0.0,-0.38041,0.0002,27.13368]
[1778236698215,26.8,80067.83,0.0,-0.37815,0.0002,27.08805]
[1778236698224,26.8,80067.83,0.0,-0.37815,0.0002,27.08805]
[1778236698244,26.8,80067.83,0.0,-0.37815,0.0002,27.08805]
[1778236698669,26.8,80070.87,0.0,-0.37755,0.0002,27.07574]
[1778236699723,26.8,80070.87,0.0,-0.37755,0.0002,27.07574]
[1778236700321,26.8,80071.19,0.0,-0.37748,0.0002,27.07435]
[1778236700326,26.8,80071.19,0.0,-0.37748,0.0002,27.07435]
[1778236700898,26.8,80071.15,0.0,-0.37749,0.0002,27.07444]
[1778236706908,26.8,80070.89,0.0,-0.37754,0.0002,27.07549]
[1778236707604,26.8,80070.89,0.0,-0.37754,0.0002,27.07549]
[1778236707634,26.8,80070.89,0.0,-0.37754,0.0002,27.07549]
[1778236708550,26.8,80074.76,0.0,-0.37677,0.0002,27.05965]
[1778236708648,26.8,80077.25,0.0,-0.37627,0.0002,27.04932]
[1778236714476,26.8,80078.45,0.0,-0.376,0.0002,27.04049]
[1778236717420,26.79,80076.93,0.0,-0.3763,0.0002,27.04657]
[1778236718078,26.79,80079.2,0.0,-0.37584,0.0002,27.03711]
[1778236718770,26.79,80079.2,0.0,-0.37584,0.0002,27.03711]
[1778236718855,26.79,80079.2,0.0,-0.37584,0.0002,27.03711]
[1778236718920,26.79,80076.93,0.0,-0.3763,0.0002,27.04653]
[1778236722278,26.8,80070.99,0.0,-0.37748,0.0002,27.07106]
[1778236722527,26.8,80070.99,0.0,-0.37748,0.0002,27.07106]
[1778236722976,26.8,80071.22,0.0,-0.37744,0.0002,27.07017]
[1778236723014,26.8,80071.22,0.0,-0.37744,0.0002,27.07017]
[1778236723237,26.8,80071.22,0.0,-0.37744,0.0002,27.07017]
[1778236729163,26.8,80072.72,0.0,-0.37715,0.0002,27.06423]
[1778236732906,26.8,80071.15,0.0,-0.37747,0.0002,27.07087]
[1778236732920,26.8,80070.78,0.0,-0.37755,0.0002,27.07249]
[1778236734664,26.8,80066.85,0.0,-0.37834,0.0002,27.08854]
[1778236736049,26.8,80060.78,0.0,-0.37955,0.0002,27.11311]
[1778236737406,26.8,80060.78,0.0,-0.37955,0.0002,27.11311]
[1778236737489,26.8,80061.14,0.0,-0.37948,0.0002,27.11172]
[1778236738307,26.8,80061.14,0.0,-0.37948,0.0002,27.11172]
[1778236744175,26.8,80061.17,0.0,-0.37948,0.0002,27.11173]
[1778236749432,26.81,80064.13,0.0,-0.3789,0.0002,27.09999]
[1778236754534,26.81,80065.51,0.0,-0.37863,0.0002,27.09453]
[1778236755674,26.81,80067.07,0.0,-0.37832,0.0002,27.08825]
[1778236761517,26.81,80068.94,0.0,-0.37796,0.0002,27.08093]
[1778236766551,26.81,80068.68,0.0,-0.37802,0.0002,27.08219]
[1778236771587,26.82,80069.11,0.0,-0.37793,0.0002,27.0771]
[1778236774013,26.82,80067.64,0.0,-0.37823,0.0002,27.08315]
[1778236774084,26.82,80067.64,0.0,-0.37823,0.0002,27.08315]
[1778236779642,26.82,80062.57,0.0,-0.37925,0.0002,27.10385]
[1778236782200,26.82,80061.8,0.0,-0.3794,0.0002,27.10698]
[1778236782238,26.82,80061.8,0.0,-0.3794,0.0002,27.10698]
[1778236787657,26.82,80059.27,0.0,-0.37991,0.0002,27.11732]
[1778236789331,26.82,80058.99,0.0,-0.37997,0.0002,27.11851]
[1778236789353,26.82,80058.99,0.0,-0.37997,0.0002,27.11851]
[1778236789424,26.82,80058.99,0.0,-0.37997,0.0002,27.11851]
[1778236789444,26.82,80058.99,0.0,-0.37997,0.0002,27.11851]
[1778236789493,26.82,80058.99,0.0,-0.37997,0.0002,27.11851]
[1778236789712,26.82,80058.13,0.0,-0.38015,0.0002,27.12198]
[1778236790999,26.82,80058.13,0.0,-0.38015,0.0002,27.12198]
[1778236791020,26.82,80058.13,0.0,-0.38015,0.0002,27.12198]
[1778236791026,26.82,80054.31,0.0,-0.38091,0.0002,27.13722]
[1778236793241,26.82,80049.79,0.0,-0.38181,0.0002,27.15513]
[1778236793291,26.82,80049.79,0.0,-0.38181,0.0002,27.15513]
[1778236793740,26.82,80049.81,0.0,-0.38181,0.0002,27.15506]
[1778236794616,26.82,80049.81,0.0,-0.38181,0.0002,27.15506]
[1778236796051,26.82,80049.44,0.0,-0.38188,0.0002,27.15654]
[1778236798031,26.83,80050.04,0.0,-0.38177,0.0002,27.15419]
[1778236798708,26.83,80049.82,0.0,-0.38181,0.0002,27.15507]
[1778236803822,26.83,80051.61,0.0,-0.38146,0.0002,27.14807]
[1778236804349,26.83,80051.61,0.0,-0.38146,0.0002,27.14807]
[1778236804819,26.83,80052.38,0.0,-0.3813,0.0002,27.14504]
[1778236811869,26.83,80050.73,0.0,-0.38164,0.0002,27.15166]
[1778236815264,26.83,80049.66,0.0,-0.38185,0.0002,27.15591]
[1778236817479,26.83,80049.66,0.0,-0.38185,0.0002,27.15591]
[1778236817537,26.83,80049.66,0.0,-0.38185,0.0002,27.15591]
[1778236819035,26.83,80045.76,0.0,-0.38263,0.0002,27.17124]
[1778236819924,26.83,80044.8,0.0,-0.38283,0.0002,27.17501]
[1778236824960,26.83,80043.01,0.0,-0.38318,0.0002,27.18196]
[1778236825976,26.83,80043.01,0.0,-0.38318,0.0002,27.18196]
[1778236827020,26.83,80041.38,0.0,-0.38351,0.0002,27.18828]
[1778236827754,26.83,80039.63,0.0,-0.38386,0.0002,27.19504]
[1778236827761,26.83,80039.63,0.0,-0.38386,0.0002,27.19504]
[1778236827981,26.83,80039.63,0.0,-0.38386,0.0002,27.19503]
[1778236832007,26.83,80036.41,0.0,-0.38448,0.0002,27.20384]
[1778236834824,26.83,80036.7,0.0,-0.38442,0.0002,27.20265]
[1778236834862,26.83,80036.7,0.0,-0.38442,0.0002,27.20265]
[1778236835910,26.83,80036.11,0.0,-0.38454,0.0002,27.20489]
[1778236836041,26.83,80035.16,0.0,-0.38473,0.0002,27.20851]
[1778236841075,26.82,80037.48,0.0,-0.38426,0.0002,27.19944]
[1778236846110,26.82,80041.23,0.0,-0.3835,0.0002,27.18486]
[1778236846392,26.82,80041.23,0.0,-0.3835,0.0002,27.18486]
[1778236846429,26.82,80041.23,0.0,-0.3835,0.0002,27.18486]
[1778236848124,26.82,80045.54,0.0,-0.38264,0.0002,27.16807]
[1778236848203,26.82,80046.59,0.0,-0.38243,0.0002,27.16396]
[1778236849586,26.82,80046.59,0.0,-0.38243,0.0002,27.16396]
[1778236849644,26.82,80046.37,0.0,-0.38247,0.0002,27.16482]
[1778236855113,26.82,80045.92,0.0,-0.38256,0.0002,27.16657]
[1778236856132,26.82,80045.92,0.0,-0.38256,0.0002,27.16657]
[1778236861335,26.82,80051.61,0.0,-0.38143,0.0002,27.14428]
[1778236870291,26.82,80046.88,0.0,-0.38238,0.0002,27.16305]
[1778236875319,26.83,80046.94,0.0,-0.38238,0.0002,27.16295]
[1778236878533,26.83,80050.59,0.0,-0.38165,0.0002,27.14864]
[1778236878697,26.83,80053.62,0.0,-0.38105,0.0002,27.13672]
[1778236883025,26.83,80053.14,0.0,-0.38115,0.0002,27.13871]
[1778236883062,26.83,80053.14,0.0,-0.38115,0.0002,27.13871]
[1778236883101,26.83,80053.14,0.0,-0.38115,0.0002,27.13871]
[1778236883833,26.83,80053.72,0.0,-0.38104,0.0002,27.13654]
[1778236889242,26.83,80057.01,0.0,-0.38039,0.0002,27.12365]
[1778236892681,26.83,80057.68,0.0,-0.38025,0.0002,27.11763]
[1778236893028,26.83,80054.47,0.0,-0.38089,0.0002,27.13044]
[1778236893469,26.83,80054.47,0.0,-0.38089,0.0002,27.13044]
[1778236893928,26.84,80055.24,0.0,-0.38074,0.0002,27.12742]
[1778236894901,26.84,80055.24,0.0,-0.38074,0.0002,27.12742]
[1778236894913,26.84,80055.24,0.0,-0.38074,0.0002,27.12742]
[1778236895109,26.84,80058.52,0.0,-0.38009,0.0002,27.11444]
[1778236895831,26.84,80066.44,0.0,-0.37852,0.0002,27.08261]
[1778236896587,26.84,80066.44,0.0,-0.37852,0.0002,27.08261]
[1778236896982,26.84,80066.44,0.0,-0.37852,0.0002,27.08261]
[1778236897346,26.84,80072.18,0.0,-0.37738,0.0002,27.05933]
[1778236897402,26.84,80072.18,0.0,-0.37738,0.0002,27.05933]
[1778236899472,26.84,80073.29,0.0,-0.37716,0.0002,27.0548]
[1778236906047,26.83,80080.03,0.0,-0.37581,0.0002,27.02689]
[1778236911388,26.83,80080.09,0.0,-0.37579,0.0002,27.02646]
[1778236916499,26.83,80078.39,0.0,-0.37612,0.0002,27.03325]
[1778236922223,26.83,80081.41,0.0,-0.37551,0.0002,27.0205]
[1778236928782,26.83,80081.79,0.0,-0.37542,0.0002,27.0187]
[1778236934734,26.82,80081.23,0.0,-0.37552,0.0002,27.02075]
[1778236939776,26.82,80081.6,0.0,-0.37544,0.0002,27.01901]
[1778236944811,26.82,80078.45,0.0,-0.37607,0.0002,27.03221]
[1778236949845,26.83,80079.25,0.0,-0.37593,0.0002,27.02935]
[1778236954880,26.83,80079.14,0.0,-0.37596,0.0002,27.02671]
[1778236959916,26.84,80080.12,0.0,-0.37578,0.0002,27.02309]
[1778236962789,26.84,80081.96,0.0,-0.37542,0.0002,27.01556]
[1778236964985,26.84,80081.53,0.0,-0.37552,0.0002,27.01763]
[1778236964993,26.84,80081.53,0.0,-0.37552,0.0002,27.01763]
[1778236969268,26.85,80074.35,0.0,-0.37697,0.0002,27.04778]
[1778236971143,26.85,80073.86,0.0,-0.37707,0.0002,27.04979]
[1778236971151,26.85,80073.86,0.0,-0.37707,0.0002,27.04979]
[1778236971192,26.85,80073.86,0.0,-0.37707,0.0002,27.04979]
[1778236971230,26.85,80073.86,0.0,-0.37707,0.0002,27.04979]
[1778236971216,26.85,80073.64,0.0,-0.37712,0.0002,27.05077]
[1778236971256,26.85,80073.64,0.0,-0.37712,0.0002,27.05077]
[1778236972003,26.85,80073.64,0.0,-0.37712,0.0002,27.05091]
[1778236973306,26.85,80071.46,0.0,-0.37756,0.0002,27.05988]
[1778236974230,26.85,80066.29,0.0,-0.37859,0.0002,27.08091]
[1778236975255,26.85,80066.42,0.0,-0.37856,0.0002,27.08039]
[1778236975262,26.85,80066.42,0.0,-0.37856,0.0002,27.08039]
[1778236976518,26.85,80067.37,0.0,-0.37838,0.0002,27.07659]
[1778236977294,26.85,80067.68,0.0,-0.37832,0.0002,27.07542]
[1778236977300,26.85,80067.68,0.0,-0.37832,0.0002,27.07542]
[1778236978050,26.85,80067.68,0.0,-0.37832,0.0002,27.07542]
[1778236978583,26.85,80067.67,0.0,-0.37832,0.0002,27.07546]
[1778236979345,26.85,80067.67,0.0,-0.37832,0.0002,27.0755]
[1778236979350,26.85,80067.67,0.0,-0.37832,0.0002,27.0755]
[1778236980066,26.85,80067.67,0.0,-0.37832,0.0002,27.0755]
[1778236980164,26.85,80073.04,0.0,-0.37726,0.0002,27.05373]
[1778236984768,26.85,80077.52,0.0,-0.37638,0.0002,27.03552]
[1778236984809,26.85,80077.52,0.0,-0.37638,0.0002,27.03552]
[1778236984886,26.85,80077.52,0.0,-0.37638,0.0002,27.03552]
[1778236985194,26.86,80079.13,0.0,-0.37606,0.0002,27.02895]
[1778236991001,26.86,80081.86,0.0,-0.37553,0.0002,27.01787]
[1778236992743,26.86,80081.54,0.0,-0.3756,0.0002,27.0195]
[1778236993149,26.86,80081.54,0.0,-0.37561,0.0002,27.01958]
[1778236993999,26.86,80081.54,0.0,-0.37561,0.0002,27.01958]
[1778236994155,26.86,80082.46,0.0,-0.37543,0.0002,27.01585]
[1778236994623,26.86,80082.46,0.0,-0.37543,0.0002,27.01585]
[1778236995163,26.86,80083.36,0.0,-0.37525,0.0002,27.01219]
[1778236996188,26.86,80083.36,0.0,-0.37525,0.0002,27.01219]
[1778236997176,26.87,80083.28,0.0,-0.37528,0.0002,27.0127]
[1778236999661,26.87,80082.95,0.0,-0.37535,0.0002,27.01424]
[1778237000198,26.87,80082.67,0.0,-0.37541,0.0002,27.01549]
[1778237003550,26.87,80082.33,0.0,-0.37549,0.0002,27.01716]
[1778237004189,26.87,80082.33,0.0,-0.37549,0.0002,27.01716]
[1778237004230,26.87,80078.7,0.0,-0.37621,0.0002,27.03224]
[1778237006355,26.87,80078.19,0.0,-0.37632,0.0002,27.0345]
[1778237011049,26.88,80083.6,0.0,-0.37526,0.0002,27.01243]
[1778237011055,26.88,80083.6,0.0,-0.37526,0.0002,27.01243]
[1778237011078,26.88,80083.6,0.0,-0.37526,0.0002,27.01243]
[1778237011123,26.88,80083.6,0.0,-0.37526,0.0002,27.01243]
[1778237012151,26.88,80083.84,0.0,-0.3752,0.0002,27.00795]
[1778237012284,26.88,80084.6,0.0,-0.37506,0.0002,27.00487]
[1778237016052,26.88,80088.39,0.0,-0.3743,0.0002,26.98904]
[1778237016163,26.88,80088.39,0.0,-0.3743,0.0002,26.98904]
[1778237016341,26.88,80088.45,0.0,-0.37429,0.0002,26.98879]
[1778237016462,26.88,80088.45,0.0,-0.37429,0.0002,26.98879]
[1778237016525,26.88,80088.45,0.0,-0.37429,0.0002,26.98879]
[1778237017213,26.88,80093.07,0.0,-0.37338,0.0002,26.96939]
[1778237019131,26.88,80093.07,0.0,-0.37338,0.0002,26.96939]
[1778237019202,26.88,80108.44,0.0,-0.37034,0.0002,26.90388]
[1778237020370,26.88,80109.15,0.0,-0.3702,0.0002,26.90084]
[1778237021042,26.88,80109.62,0.0,-0.37011,0.0002,26.89889]
[1778237022982,26.88,80111.52,0.0,-0.36974,0.0002,26.89066]
[1778237023750,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237023759,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237023852,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237023910,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237023973,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237023977,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237024241,26.88,80113.78,0.0,-0.3693,0.0002,26.88094]
[1778237024228,26.88,80113.1,0.0,-0.36943,0.0002,26.8839]
[1778237024386,26.88,80113.1,0.0,-0.36943,0.0002,26.8839]
[1778237024498,26.88,80113.1,0.0,-0.36943,0.0002,26.8839]
[1778237024673,26.88,80113.1,0.0,-0.36943,0.0002,26.8839]
[1778237024734,26.88,80113.1,0.0,-0.36943,0.0002,26.8839]
[1778237025240,26.88,80129.13,0.0,-0.36628,0.0002,26.81341]
[1778237026032,26.88,80129.13,0.0,-0.36628,0.0002,26.81341]
[1778237026095,26.88,80145.07,0.0,-0.36315,0.0002,26.74166]
[1778237026500,26.88,80145.07,0.0,-0.36315,0.0002,26.74166]
[1778237026999,26.88,80145.07,0.0,-0.36315,0.0002,26.74166]
[1778237027035,26.88,80145.07,0.0,-0.36315,0.0002,26.74166]
[1778237027116,26.88,80148.52,0.0,-0.36247,0.0002,26.72573]
[1778237027647,26.88,80148.52,0.0,-0.36247,0.0002,26.72573]
[1778237027659,26.88,80148.52,0.0,-0.36247,0.0002,26.72573]
[1778237027894,26.88,80144.37,0.0,-0.36328,0.0002,26.74465]
[1778237028463,26.88,80144.37,0.0,-0.36328,0.0002,26.74465]
[1778237028476,26.88,80144.37,0.0,-0.36328,0.0002,26.74465]
[1778237028981,26.88,80144.37,0.0,-0.36328,0.0002,26.74465]
[1778237029280,26.88,80145.08,0.0,-0.36314,0.0002,26.74142]
[1778237030612,26.88,80142.24,0.0,-0.3637,0.0002,26.75431]
[1778237030616,26.88,80142.24,0.0,-0.3637,0.0002,26.75431]
[1778237031202,26.88,80139.9,0.0,-0.36415,0.0002,26.7649]
[1778237031468,26.88,80139.9,0.0,-0.36415,0.0002,26.7649]
[1778237031826,26.88,80139.9,0.0,-0.36415,0.0002,26.7649]
[1778237033363,26.88,80136.93,0.0,-0.36473,0.0002,26.77824]
[1778237033378,26.88,80136.93,0.0,-0.36473,0.0002,26.77824]
[1778237036211,26.88,80121.86,0.0,-0.36769,0.0002,26.8452]
[1778237039338,26.87,80123.13,0.0,-0.36743,0.0002,26.83937]
[1778237039364,26.87,80123.13,0.0,-0.36743,0.0002,26.83937]
[1778237039777,26.87,80123.13,0.0,-0.36743,0.0002,26.83937]
[1778237044755,26.87,80120.5,0.0,-0.36793,0.0002,26.85058]
[1778237044851,26.87,80122.22,0.0,-0.36759,0.0002,26.84293]
[1778237048605,26.87,80122.69,0.0,-0.36749,0.0002,26.84062]
[1778237048711,26.87,80120.68,0.0,-0.36788,0.0002,26.84941]
[1778237051276,26.87,80119.92,0.0,-0.36803,0.0002,26.85267]
[1778237051325,26.87,80119.92,0.0,-0.36803,0.0002,26.85267]
[1778237051277,26.87,80117.58,0.0,-0.36849,0.0002,26.86286]
[1778237052328,26.87,80117.58,0.0,-0.36849,0.0002,26.86286]
[1778237052407,26.86,80119.72,0.0,-0.36806,0.0002,26.85339]
[1778237053316,26.86,80119.72,0.0,-0.36806,0.0002,26.85339]
[1778237052892,26.86,80125.02,0.0,-0.36701,0.0002,26.82993]
[1778237054707,26.86,80131.41,0.0,-0.36575,0.0002,26.80142]
[1778237054728,26.86,80131.41,0.0,-0.36575,0.0002,26.80142]
[1778237054770,26.86,80131.41,0.0,-0.36575,0.0002,26.80142]
[1778237055222,26.86,80131.41,0.0,-0.36575,0.0002,26.80142]
[1778237055231,26.86,80131.41,0.0,-0.36575,0.0002,26.80142]
[1778237055332,26.86,80133.71,0.0,-0.3653,0.0002,26.79105]
[1778237055904,26.86,80133.71,0.0,-0.3653,0.0002,26.79105]
[1778237056674,26.86,80135.65,0.0,-0.36492,0.0002,26.7823]
[1778237056699,26.86,80138.76,0.0,-0.3643,0.0002,26.76824]
[1778237062146,26.86,80134.45,0.0,-0.36515,0.0002,26.78756]
[1778237068077,26.86,80134.27,0.0,-0.36518,0.0002,26.78824]
[1778237068502,26.86,80136.27,0.0,-0.36478,0.0002,26.77924]
[1778237068677,26.86,80136.27,0.0,-0.36478,0.0002,26.77922]
[1778237073712,26.86,80141.08,0.0,-0.36382,0.0002,26.75389]
[1778237078678,26.86,80144.53,0.0,-0.36315,0.0002,26.73823]
[1778237083698,26.86,80147.33,0.0,-0.3626,0.0002,26.72549]
[1778237086304,26.86,80148.1,0.0,-0.36245,0.0002,26.72198]
[1778237086315,26.86,80148.1,0.0,-0.36245,0.0002,26.72198]
[1778237086317,26.86,80148.1,0.0,-0.36245,0.0002,26.72198]
[1778237086779,26.86,80145.78,0.0,-0.36291,0.0002,26.73259]
[1778237087359,26.86,80143.29,0.0,-0.36339,0.0002,26.74395]
[1778237089833,26.86,80138.73,0.0,-0.36429,0.0002,26.76462]
[1778237089843,26.86,80138.73,0.0,-0.36429,0.0002,26.76462]
[1778237090315,26.86,80138.13,0.0,-0.36441,0.0002,26.76731]
[1778237090787,26.86,80138.13,0.0,-0.36441,0.0002,26.76731]
[1778237091358,26.86,80129.8,0.0,-0.36604,0.0002,26.80468]
[1778237092061,26.86,80129.8,0.0,-0.36604,0.0002,26.80468]
[1778237092110,26.86,80125.9,0.0,-0.36681,0.0002,26.82201]
[1778237092600,26.86,80125.9,0.0,-0.36681,0.0002,26.82201]
[1778237093308,26.86,80125.63,0.0,-0.36686,0.0002,26.82316]
[1778237093481,26.86,80125.63,0.0,-0.36686,0.0002,26.82316]
[1778237093854,26.86,80125.63,0.0,-0.36686,0.0002,26.8231]
[1778237095524,26.86,80131.17,0.0,-0.36576,0.0002,26.79837]
[1778237095596,26.86,80131.17,0.0,-0.36576,0.0002,26.79837]
[1778237096284,26.86,80131.17,0.0,-0.36576,0.0002,26.79837]
[1778237096344,26.86,80131.17,0.0,-0.36576,0.0002,26.79837]
[1778237097158,26.86,80133.11,0.0,-0.36538,0.0002,26.78963]
[1778237097206,26.86,80133.11,0.0,-0.36538,0.0002,26.78963]
[1778237098591,26.86,80134.81,0.0,-0.36504,0.0002,26.7819]
[1778237099204,26.86,80134.81,0.0,-0.36504,0.0002,26.7819]
[1778237099272,26.86,80136.34,0.0,-0.36474,0.0002,26.77498]
[1778237100727,26.86,80136.34,0.0,-0.36474,0.0002,26.77495]
[1778237101578,26.86,80141.66,0.0,-0.36369,0.0002,26.75086]
[1778237101608,26.86,80141.66,0.0,-0.36369,0.0002,26.75086]
[1778237102680,26.86,80143.68,0.0,-0.3633,0.0002,26.74166]
[1778237103000,26.86,80146.32,0.0,-0.36278,0.0002,26.7296]
[1778237103846,26.86,80146.32,0.0,-0.36278,0.0002,26.7296]
[1778237109967,26.86,80154.94,0.0,-0.36109,0.0002,26.68999]
[1778237112818,26.86,80155.49,0.0,-0.36099,0.0002,26.68749]
[1778237118765,26.86,80156.26,0.0,-0.36084,0.0002,26.68406]
[1778237119031,26.86,80160.22,0.0,-0.36007,0.0002,26.66569]
[1778237124069,26.86,80166.41,0.0,-0.35887,0.0002,26.637]
[1778237126415,26.86,80163.56,0.0,-0.35943,0.0002,26.6505]
[1778237127298,26.86,80163.56,0.0,-0.35943,0.0002,26.6505]
[1778237127398,26.86,80160.07,0.0,-0.36011,0.0002,26.66685]
[1778237130778,26.86,80154.51,0.0,-0.36121,0.0002,26.69279]
[1778237132159,26.86,80151.8,0.0,-0.36172,0.0002,26.70173]
[1778237132318,26.86,80150.5,0.0,-0.36198,0.0002,26.70773]
[1778237133059,26.86,80150.5,0.0,-0.36198,0.0002,26.70773]
[1778237133197,26.86,80150.5,0.0,-0.36198,0.0002,26.70773]
[1778237133209,26.86,80140.4,0.0,-0.36396,0.0002,26.75383]
[1778237134740,26.86,80140.4,0.0,-0.36396,0.0002,26.75385]
[1778237135361,26.86,80132.03,0.0,-0.3656,0.0002,26.79152]
[1778237137700,26.86,80131.1,0.0,-0.36578,0.0002,26.7956]
[1778237137708,26.86,80131.1,0.0,-0.36578,0.0002,26.7956]
[1778237137739,26.86,80131.1,0.0,-0.36578,0.0002,26.7956]
[1778237138171,26.86,80131.1,0.0,-0.36578,0.0002,26.79555]
[1778237143178,26.86,80131.64,0.0,-0.36567,0.0002,26.79295]
[1778237143510,26.86,80131.26,0.0,-0.36574,0.0002,26.7946]
[1778237143834,26.86,80131.26,0.0,-0.36574,0.0002,26.7946]
[1778237144344,26.86,80128.72,0.0,-0.36624,0.0002,26.80588]
[1778237149344,26.86,80128.36,0.0,-0.3663,0.0002,26.80723]
[1778237150052,26.86,80128.56,0.0,-0.36626,0.0002,26.80627]
[1778237150066,26.86,80128.56,0.0,-0.36626,0.0002,26.80627]
[1778237150206,26.86,80128.56,0.0,-0.36626,0.0002,26.80627]
[1778237150279,26.86,80128.56,0.0,-0.36626,0.0002,26.80627]
[1778237150320,26.86,80128.0,0.0,-0.36636,0.0002,26.80869]
[1778237152253,26.86,80128.0,0.0,-0.36636,0.0002,26.80861]
[1778237152418,26.85,80125.44,0.0,-0.36686,0.0002,26.81996]
[1778237154134,26.85,80123.53,0.0,-0.36724,0.0002,26.82838]
[1778237154144,26.85,80123.53,0.0,-0.36724,0.0002,26.82838]
[1778237155554,26.86,80121.89,0.0,-0.36757,0.0002,26.83577]
[1778237156209,26.86,80121.89,0.0,-0.36757,0.0002,26.83577]
[1778237156323,26.86,80121.29,0.0,-0.36769,0.0002,26.83849]
[1778237161357,26.86,80119.36,0.0,-0.36807,0.0002,26.84698]
[1778237164436,26.86,80119.36,0.0,-0.36807,0.0002,26.84698]
[1778237164512,26.86,80119.36,0.0,-0.36807,0.0002,26.84698]
[1778237165082,26.86,80119.36,0.0,-0.36807,0.0002,26.84698]
[1778237165134,26.86,80119.36,0.0,-0.36807,0.0002,26.84698]
[1778237165787,26.85,80119.36,0.0,-0.36806,0.0002,26.84677]
[1778237165834,26.85,80119.36,0.0,-0.36806,0.0002,26.84677]
[1778237166454,26.85,80119.36,0.0,-0.36806,0.0002,26.84677]
[1778237166651,26.85,80119.36,0.0,-0.36805,0.0002,26.84667]
[1778237172406,26.85,80116.77,0.0,-0.36855,0.0002,26.85775]
[1778237175512,26.85,80118.1,0.0,-0.36829,0.0002,26.85181]
[1778237178488,26.85,80120.02,0.0,-0.3679,0.0002,26.84313]
[1778237178557,26.85,80120.02,0.0,-0.3679,0.0002,26.84313]
[1778237178608,26.85,80120.02,0.0,-0.3679,0.0002,26.84313]
[1778237178817,26.85,80120.02,0.0,-0.3679,0.0002,26.84313]
[1778237179456,26.85,80120.04,0.0,-0.36789,0.0002,26.84293]
[1778237179542,26.85,80120.04,0.0,-0.36789,0.0002,26.84293]
[1778237179582,26.85,80120.04,0.0,-0.36789,0.0002,26.84293]
[1778237179736,26.85,80120.04,0.0,-0.36789,0.0002,26.84293]
[1778237180041,26.85,80120.04,0.0,-0.36789,0.0002,26.84293]
[1778237180464,26.85,80128.91,0.0,-0.36614,0.0002,26.80363]
[1778237180837,26.85,80128.91,0.0,-0.36614,0.0002,26.80363]
[1778237183448,26.84,80139.93,0.0,-0.36397,0.0002,26.7539]
[1778237184776,26.84,80140.08,0.0,-0.36394,0.0002,26.75312]
[1778237185579,26.84,80140.3,0.0,-0.36389,0.0002,26.75207]
[1778237187294,26.84,80140.3,0.0,-0.36389,0.0002,26.75207]
[1778237192024,26.84,80140.78,0.0,-0.36379,0.0002,26.74967]
[1778237192036,26.84,80140.78,0.0,-0.36379,0.0002,26.74967]
[1778237192394,26.84,80140.78,0.0,-0.36379,0.0002,26.74967]
[1778237192465,26.84,80140.6,0.0,-0.36381,0.0002,26.74686]
[1778237197995,26.84,80139.03,0.0,-0.36411,0.0002,26.7538]
[1778237200841,26.84,80139.3,0.0,-0.36405,0.0002,26.7524]
[1778237203297,26.84,80138.83,0.0,-0.36414,0.0002,26.75444]
[1778237203340,26.84,80132.61,0.0,-0.36536,0.0002,26.78244]
[1778237205471,26.84,80132.61,0.0,-0.36535,0.0002,26.78238]
[1778237205509,26.84,80131.87,0.0,-0.3655,0.0002,26.78557]
[1778237211425,26.83,80129.7,0.0,-0.36591,0.0002,26.79499]
[1778237212026,26.83,80128.57,0.0,-0.36613,0.0002,26.79995]
[1778237212270,26.83,80128.8,0.0,-0.36608,0.0002,26.79884]
[1778237214375,26.83,80130.6,0.0,-0.36572,0.0002,26.7907]
[1778237214431,26.83,80131.38,0.0,-0.36557,0.0002,26.78712]
[1778237216014,26.83,80131.38,0.0,-0.36556,0.0002,26.78703]
[1778237217883,26.83,80131.5,0.0,-0.36553,0.0002,26.78633]
[1778237220537,26.83,80131.97,0.0,-0.36543,0.0002,26.78404]
[1778237221724,26.82,80131.78,0.0,-0.36546,0.0002,26.78474]
[1778237221735,26.82,80131.78,0.0,-0.36546,0.0002,26.78474]
[1778237222580,26.82,80131.86,0.0,-0.36544,0.0002,26.78431]
[1778237223768,26.82,80130.04,0.0,-0.3658,0.0002,26.7924]
[1778237223870,26.82,80128.77,0.0,-0.36605,0.0002,26.79801]
[1778237226439,26.82,80128.77,0.0,-0.36604,0.0002,26.79793]
[1778237226465,26.82,80125.47,0.0,-0.36669,0.0002,26.81256]
[1778237227363,26.82,80125.47,0.0,-0.36669,0.0002,26.81256]
[1778237227410,26.82,80126.21,0.0,-0.36654,0.0002,26.80918]
[1778237232494,26.82,80127.04,0.0,-0.36637,0.0002,26.8053]
[1778237238070,26.81,80125.78,0.0,-0.3666,0.0002,26.81047]
[1778237241233,26.81,80125.47,0.0,-0.36666,0.0002,26.81171]
[1778237241924,26.81,80124.28,0.0,-0.36689,0.0002,26.81691]
[1778237242161,26.81,80124.28,0.0,-0.36689,0.0002,26.81691]
[1778237242209,26.81,80124.28,0.0,-0.36689,0.0002,26.81691]
[1778237242246,26.81,80124.55,0.0,-0.36683,0.0002,26.81575]
[1778237244744,26.81,80124.33,0.0,-0.36688,0.0002,26.81682]
[1778237244913,26.81,80125.84,0.0,-0.36659,0.0002,26.81015]
[1778237247793,26.81,80127.3,0.0,-0.3663,0.0002,26.80375]
[1778237247829,26.81,80127.3,0.0,-0.3663,0.0002,26.80375]
[1778237247856,26.81,80127.3,0.0,-0.3663,0.0002,26.80375]
[1778237247999,26.81,80127.3,0.0,-0.3663,0.0002,26.80375]
[1778237248076,26.81,80127.3,0.0,-0.3663,0.0002,26.80375]
[1778237248299,26.81,80133.13,0.0,-0.36516,0.0002,26.77768]
[1778237250372,26.82,80133.13,0.0,-0.36516,0.0002,26.77773]
[1778237250411,26.81,80143.71,0.0,-0.36308,0.0002,26.7297]
[1778237255991,26.81,80142.68,0.0,-0.36325,0.0002,26.7306]
[1778237261029,26.81,80143.69,0.0,-0.36305,0.0002,26.72588]
[1778237266055,26.81,80141.93,0.0,-0.36339,0.0002,26.73385]
[1778237271099,26.81,80141.23,0.0,-0.36353,0.0002,26.73696]
[1778237276135,26.81,80140.97,0.0,-0.36358,0.0002,26.73809]
[1778237282472,26.81,80140.63,0.0,-0.36364,0.0002,26.73962]
[1778237283578,26.81,80140.48,0.0,-0.36367,0.0002,26.74029]
[1778237283623,26.81,80138.94,0.0,-0.36398,0.0002,26.74729]
[1778237284318,26.81,80129.11,0.0,-0.36591,0.0002,26.79158]
[1778237285239,26.81,80129.11,0.0,-0.36591,0.0002,26.79158]
[1778237285248,26.81,80129.11,0.0,-0.36591,0.0002,26.79158]
[1778237285606,26.81,80126.97,0.0,-0.36633,0.0002,26.80114]
[1778237290629,26.81,80126.04,0.0,-0.36654,0.0002,26.80578]
[1778237291401,26.81,80126.04,0.0,-0.36654,0.0002,26.80578]
[1778237291451,26.82,80125.85,0.0,-0.36658,0.0002,26.80672]
[1778237297358,26.82,80120.54,0.0,-0.36764,0.0002,26.83072]
[1778237297826,26.82,80121.02,0.0,-0.36755,0.0002,26.82868]
[1778237298329,26.82,80119.96,0.0,-0.36776,0.0002,26.83344]
[1778237298864,26.82,80119.96,0.0,-0.36776,0.0002,26.83344]
[1778237304693,26.82,80120.56,0.0,-0.36766,0.0002,26.8312]
[1778237310377,26.83,80120.73,0.0,-0.36764,0.0002,26.83078]
[1778237315052,26.83,80121.89,0.0,-0.36741,0.0002,26.82229]
[1778237315072,26.83,80121.89,0.0,-0.36741,0.0002,26.82229]
[1778237315414,26.83,80122.3,0.0,-0.36733,0.0002,26.82053]
[1778237316197,26.83,80122.3,0.0,-0.36733,0.0002,26.82053]
[1778237316241,26.83,80122.3,0.0,-0.36733,0.0002,26.82053]
[1778237316419,26.83,80127.03,0.0,-0.3664,0.0002,26.79959]
[1778237317003,26.83,80127.03,0.0,-0.3664,0.0002,26.79959]
[1778237317040,26.83,80127.03,0.0,-0.3664,0.0002,26.79959]
[1778237317428,26.83,80134.33,0.0,-0.36497,0.0002,26.76697]
[1778237317702,26.83,80134.33,0.0,-0.36497,0.0002,26.76697]
[1778237317756,26.83,80134.33,0.0,-0.36497,0.0002,26.76697]
[1778237318302,26.83,80134.33,0.0,-0.36497,0.0002,26.76697]
[1778237318358,26.83,80134.33,0.0,-0.36497,0.0002,26.76697]
[1778237318990,26.83,80135.86,0.0,-0.36467,0.0002,26.76017]
[1778237319640,26.83,80135.86,0.0,-0.36467,0.0002,26.76017]
[1778237319441,26.83,80135.86,0.0,-0.36467,0.0002,26.76028]
[1778237319667,26.83,80135.86,0.0,-0.36467,0.0002,26.76028]
[1778237319860,26.83,80135.86,0.0,-0.36467,0.0002,26.76028]
[1778237319930,26.83,80135.86,0.0,-0.36467,0.0002,26.76028]
[1778237319940,26.83,80135.86,0.0,-0.36467,0.0002,26.76028]
[1778237320448,26.83,80136.63,0.0,-0.36453,0.0002,26.75691]
[1778237325483,26.84,80143.89,0.0,-0.36313,0.0002,26.72461]
[1778237330519,26.85,80147.86,0.0,-0.36238,0.0002,26.70717]
[1778237336561,26.85,80148.58,0.0,-0.36223,0.0002,26.70375]
[1778237340596,26.84,80149.63,0.0,-0.36202,0.0002,26.69887]
[1778237341479,26.84,80149.72,0.0,-0.362,0.0002,26.69844]
[1778237341538,26.84,80149.72,0.0,-0.362,0.0002,26.69844]
[1778237342858,26.84,80147.01,0.0,-0.36253,0.0002,26.71084]
[1778237344676,26.85,80138.83,0.0,-0.36415,0.0002,26.74828]
[1778237346680,26.85,80138.12,0.0,-0.3643,0.0002,26.75173]
[1778237347639,26.85,80138.47,0.0,-0.36423,0.0002,26.75026]
[1778237347798,26.85,80138.47,0.0,-0.36423,0.0002,26.75026]
[1778237354686,26.86,80136.84,0.0,-0.36459,0.0002,26.75856]
[1778237359721,26.86,80135.13,0.0,-0.36495,0.0002,26.76686]
[1778237363779,26.87,80136.45,0.0,-0.36471,0.0002,26.76128]
[1778237363821,26.87,80136.45,0.0,-0.36471,0.0002,26.76128]
[1778237363880,26.87,80136.71,0.0,-0.36466,0.0002,26.76024]
[1778237365685,26.87,80136.71,0.0,-0.36466,0.0002,26.76024]
[1778237365735,26.87,80136.71,0.0,-0.36466,0.0002,26.76024]
[1778237365827,26.87,80136.61,0.0,-0.36469,0.0002,26.76081]
[1778237369255,26.87,80142.72,0.0,-0.36349,0.0002,26.73338]
[1778237369262,26.87,80142.72,0.0,-0.36349,0.0002,26.73338]
[1778237369349,26.87,80147.21,0.0,-0.36262,0.0002,26.71297]
[1778237374826,26.87,80145.64,0.0,-0.36293,0.0002,26.71696]
[1778237379866,26.88,80146.83,0.0,-0.36271,0.0002,26.7119]
[1778237382009,26.88,80148.91,0.0,-0.3623,0.0002,26.70246]
[1778237382188,26.88,80148.91,0.0,-0.3623,0.0002,26.70246]
[1778237382934,26.88,80147.98,0.0,-0.36249,0.0002,26.70679]
[1778237389294,26.88,80142.71,0.0,-0.36354,0.0002,26.73117]
[1778237393779,26.88,80142.77,0.0,-0.36353,0.0002,26.73114]
[1778237394222,26.88,80150.62,0.0,-0.362,0.0002,26.69535]
[1778237397618,26.89,80155.27,0.0,-0.36109,0.0002,26.67405]
[1778237398475,26.89,80157.59,0.0,-0.36064,0.0002,26.6634]
[1778237398624,26.89,80157.59,0.0,-0.36064,0.0002,26.6634]
[1778237398818,26.89,80157.43,0.0,-0.36068,0.0002,26.66422]
[1778237398827,26.89,80157.43,0.0,-0.36068,0.0002,26.66422]
[1778237398829,26.89,80157.43,0.0,-0.36068,0.0002,26.66422]
[1778237399002,26.89,80157.43,0.0,-0.36068,0.0002,26.66431]
[1778237400724,26.89,80157.43,0.0,-0.36068,0.0002,26.66431]
[1778237403364,26.89,80160.38,0.0,-0.36011,0.0002,26.65088]
[1778237403813,26.89,80159.69,0.0,-0.36025,0.0002,26.65419]
[1778237405573,26.89,80159.69,0.0,-0.36026,0.0002,26.65428]
[1778237405623,26.89,80159.69,0.0,-0.36026,0.0002,26.65428]
[1778237405674,26.89,80159.45,0.0,-0.36031,0.0002,26.65548]
[1778237405907,26.89,80159.45,0.0,-0.36031,0.0002,26.65548]
[1778237405933,26.89,80159.45,0.0,-0.36031,0.0002,26.65548]
[1778237406067,26.89,80159.45,0.0,-0.36031,0.0002,26.65548]
[1778237406705,26.89,80177.73,0.0,-0.35675,0.00019,26.56962]
[1778237407657,26.89,80190.15,0.0,-0.35433,0.00019,26.51011]
[1778237408205,26.89,80190.15,0.0,-0.35433,0.00019,26.51011]
[1778237408656,26.89,80192.12,0.0,-0.35396,0.00019,26.50065]
[1778237411070,26.9,80193.2,0.0,-0.35376,0.00019,26.49566]
[1778237411157,26.9,80194.89,0.0,-0.35343,0.00019,26.48757]
[1778237417125,26.9,80196.55,0.0,-0.35314,0.00019,26.48027]
[1778237422373,26.91,80195.98,0.0,-0.35327,0.00019,26.48359]
[1778237422489,26.91,80195.98,0.0,-0.35327,0.00019,26.48359]
[1778237422518,26.91,80194.11,0.0,-0.35364,0.00019,26.49282]
[1778237425088,26.91,80193.04,0.0,-0.35386,0.00019,26.49828]
[1778237427255,26.91,80190.65,0.0,-0.35433,0.00019,26.51012]
[1778237432653,26.92,80188.75,0.0,-0.35471,0.00019,26.51635]
[1778237432685,26.92,80188.75,0.0,-0.35471,0.00019,26.51635]
[1778237432751,26.92,80188.75,0.0,-0.35471,0.00019,26.51635]
[1778237432789,26.92,80188.75,0.0,-0.35471,0.00019,26.51635]
[1778237432864,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433054,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433289,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433427,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433577,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433672,26.92,80187.23,0.0,-0.35501,0.00019,26.5238]
[1778237433705,26.92,80193.67,0.0,-0.35376,0.00019,26.49282]
[1778237434820,26.93,80193.67,0.0,-0.35382,0.00019,26.49448]
[1778237435256,26.93,80199.28,0.0,-0.35274,0.00019,26.46719]
[1778237440001,26.99,80206.47,0.0,-0.3516,0.00019,26.43886]
[1778237440034,26.99,80206.47,0.0,-0.3516,0.00019,26.43886]
[1778237440078,26.99,80206.47,0.0,-0.3516,0.00019,26.43886]
[1778237440224,26.99,80206.47,0.0,-0.3516,0.00019,26.43886]
[1778237440500,27.0,80210.63,0.0,-0.35087,0.00019,26.42021]
[1778237443728,27.0,80222.0,0.0,-0.3487,0.00019,26.3644]
[1778237444404,27.0,80222.0,0.0,-0.3487,0.00019,26.3644]
[1778237444506,27.01,80217.33,0.0,-0.34961,0.00019,26.38793]
[1778237445089,27.01,80217.33,0.0,-0.34961,0.00019,26.38793]
[1778237445095,27.01,80217.33,0.0,-0.34961,0.00019,26.38793]
[1778237445733,27.02,80214.6,0.0,-0.35023,0.00019,26.40402]
[1778237450748,27.06,80212.95,0.0,-0.35073,0.00019,26.41722]
[1778237451242,27.06,80213.1,0.0,-0.35072,0.00019,26.4169]
[1778237451255,27.06,80213.1,0.0,-0.35072,0.00019,26.4169]
[1778237453322,27.07,80214.85,0.0,-0.35039,0.00019,26.40849]
[1778237453335,27.07,80214.85,0.0,-0.35039,0.00019,26.40849]
[1778237457468,27.07,80215.38,0.0,-0.35032,0.00019,26.40674]
[1778237457473,27.07,80215.38,0.0,-0.35032,0.00019,26.40674]
[1778237461579,27.08,80221.99,0.0,-0.34908,0.00019,26.3749]
[1778237461590,27.08,80221.99,0.0,-0.34908,0.00019,26.3749]
[1778237465681,27.09,80215.3,0.0,-0.3504,0.00019,26.40896]
[1778237465791,27.09,80214.92,0.0,-0.35049,0.00019,26.41126]
[1778237470795,27.1,80215.5,0.0,-0.35041,0.00019,26.40925]
[1778237473944,27.1,80215.93,0.0,-0.35035,0.00019,26.40777]
[1778237473971,27.1,80215.93,0.0,-0.35035,0.00019,26.40777]
[1778237474035,27.1,80215.93,0.0,-0.35036,0.00019,26.40799]
[1778237479571,27.11,80216.36,0.0,-0.35031,0.00019,26.40694]
[1778237480100,27.11,80216.36,0.0,-0.35031,0.00019,26.40694]
[1778237480425,27.11,80216.36,0.0,-0.35031,0.00019,26.40694]
[1778237480845,27.11,80203.63,0.0,-0.35277,0.00019,26.46935]
[1778237481794,27.12,80196.28,0.0,-0.35424,0.00019,26.50655]
[1778237482256,27.12,80196.28,0.0,-0.35424,0.00019,26.50655]
[1778237482291,27.12,80196.28,0.0,-0.35424,0.00019,26.50655]
[1778237482591,27.12,80196.28,0.0,-0.35424,0.00019,26.50655]
[1778237484237,27.13,80192.63,0.0,-0.35495,0.00019,26.52413]
[1778237484245,27.13,80192.63,0.0,-0.35495,0.00019,26.52413]
[1778237487985,27.13,80202.55,0.0,-0.35306,0.00019,26.4769]
[1778237488633,27.13,80204.32,0.0,-0.35272,0.00019,26.46846]
[1778237491517,27.13,80206.94,0.0,-0.35223,0.00019,26.45601]
[1778237491653,27.13,80207.67,0.0,-0.35208,0.00019,26.44897]
[1778237492528,27.13,80207.67,0.0,-0.35208,0.00019,26.44897]
[1778237492602,27.13,80207.67,0.0,-0.35208,0.00019,26.44897]
[1778237492669,27.13,80208.94,0.0,-0.35184,0.00019,26.44292]
[1778237496545,27.14,80213.4,0.0,-0.351,0.00019,26.42153]
[1778237496688,27.14,80213.4,0.0,-0.351,0.00019,26.42167]
[1778237501725,27.14,80214.03,0.0,-0.35091,0.00019,26.41929]
[1778237504229,27.15,80214.5,0.0,-0.35083,0.00019,26.41726]
[1778237504744,27.15,80214.69,0.0,-0.3508,0.00019,26.41646]
[1778237505190,27.15,80214.69,0.0,-0.3508,0.00019,26.41646]
[1778237507134,27.15,80213.21,0.0,-0.35109,0.00019,26.42398]
[1778237507766,27.15,80212.41,0.0,-0.35125,0.00019,26.42803]
[1778237513807,27.15,80206.38,0.0,-0.35243,0.00019,26.45808]
[1778237518452,27.16,80205.82,0.0,-0.35256,0.00019,26.46134]
[1778237519146,27.16,80204.37,0.0,-0.35284,0.00019,26.46847]
[1778237519852,27.16,80204.37,0.0,-0.35285,0.00019,26.46858]
[1778237524731,27.16,80204.73,0.0,-0.35279,0.00019,26.46727]
[1778237528984,27.17,80211.9,0.0,-0.35144,0.00019,26.43305]
[1778237529094,27.17,80211.9,0.0,-0.35144,0.00019,26.43305]
[1778237529398,27.17,80211.9,0.0,-0.35144,0.00019,26.43305]
[1778237529922,27.17,80211.73,0.0,-0.35148,0.00019,26.43401]
[1778237530413,27.17,80211.73,0.0,-0.35148,0.00019,26.43401]
[1778237530929,27.17,80213.94,0.0,-0.35106,0.00019,26.42336]
[1778237531236,27.17,80213.94,0.0,-0.35106,0.00019,26.42336]
[1778237531364,27.17,80213.94,0.0,-0.35106,0.00019,26.42336]
[1778237531576,27.17,80213.94,0.0,-0.35106,0.00019,26.42336]
[1778237531800,27.17,80213.94,0.0,-0.35106,0.00019,26.42336]
[1778237531936,27.17,80215.94,0.0,-0.35068,0.00019,26.41372]
[1778237532942,27.17,80207.7,0.0,-0.35227,0.00019,26.45405]
[1778237533533,27.17,80207.7,0.0,-0.35227,0.00019,26.45405]
[1778237533946,27.17,80198.35,0.0,-0.35407,0.00019,26.49926]
[1778237534178,27.17,80198.35,0.0,-0.35407,0.00019,26.49926]
[1778237537983,27.18,80206.07,0.0,-0.3526,0.00019,26.46245]
[1778237541466,27.18,80210.21,0.0,-0.35181,0.00019,26.4426]
[1778237541528,27.18,80210.21,0.0,-0.35181,0.00019,26.4426]
[1778237541768,27.18,80210.21,0.0,-0.35181,0.00019,26.4426]
[1778237541775,27.18,80210.15,0.0,-0.35183,0.00019,26.44302]
[1778237544185,27.18,80214.64,0.0,-0.35098,0.00019,26.42139]
[1778237544933,27.18,80215.86,0.0,-0.35075,0.00019,26.41557]
[1778237545905,27.18,80215.86,0.0,-0.35075,0.00019,26.41557]
[1778237545933,27.18,80215.86,0.0,-0.35075,0.00019,26.41557]
[1778237546243,27.18,80205.62,0.0,-0.35272,0.00019,26.46572]
[1778237551580,27.19,80204.63,0.0,-0.35293,0.00019,26.47101]
[1778237551987,27.19,80202.86,0.0,-0.35326,0.00019,26.47605]
[1778237551998,27.19,80202.86,0.0,-0.35326,0.00019,26.47605]
[1778237553805,27.19,80203.15,0.0,-0.35321,0.00019,26.47477]
[1778237554929,27.19,80198.49,0.0,-0.35411,0.00019,26.49727]
[1778237559967,27.2,80201.57,0.0,-0.35354,0.00019,26.4832]
[1778237564245,27.2,80204.85,0.0,-0.35293,0.00019,26.46785]
[1778237564919,27.2,80206.53,0.0,-0.35261,0.00019,26.45985]
[1778237565053,27.2,80206.53,0.0,-0.35261,0.00019,26.45985]
[1778237565085,27.2,80206.53,0.0,-0.35261,0.00019,26.45985]
[1778237565458,27.2,80206.53,0.0,-0.35261,0.00019,26.45985]
[1778237565505,27.2,80206.53,0.0,-0.35261,0.00019,26.45985]
[1778237566305,27.2,80208.16,0.0,-0.3523,0.00019,26.45196]
[1778237566426,27.2,80208.16,0.0,-0.3523,0.00019,26.45196]
[1778237566440,27.2,80208.16,0.0,-0.3523,0.00019,26.45196]
[1778237566690,27.2,80208.56,0.0,-0.35223,0.00019,26.45014]
[1778237572664,27.21,80211.74,0.0,-0.35165,0.00019,26.43541]
[1778237578259,27.22,80216.39,0.0,-0.3508,0.00019,26.41387]
[1778237583324,27.22,80211.74,0.0,-0.35172,0.00019,26.43734]
[1778237584433,27.22,80211.74,0.0,-0.35172,0.00019,26.43734]
[1778237584764,27.22,80211.74,0.0,-0.35172,0.00019,26.43734]
[1778237584770,27.22,80211.74,0.0,-0.35172,0.00019,26.43734]
[1778237585768,27.22,80211.96,0.0,-0.35168,0.00019,26.43642]
[1778237585949,27.23,80211.44,0.0,-0.35179,0.00019,26.43923]
[1778237586536,27.23,80211.44,0.0,-0.35179,0.00019,26.43923]
[1778237586774,27.23,80211.44,0.0,-0.35179,0.00019,26.43923]
[1778237586980,27.23,80206.93,0.0,-0.35266,0.00019,26.4612]
[1778237591605,27.23,80204.13,0.0,-0.35321,0.00019,26.47512]
[1778237591903,27.23,80206.36,0.0,-0.35278,0.00019,26.46437]
[1778237592941,27.23,80214.03,0.0,-0.35132,0.00019,26.4274]
[1778237597944,27.24,80217.46,0.0,-0.35069,0.00019,26.41124]
[1778237601746,27.24,80216.87,0.0,-0.35082,0.00019,26.41472]
[1778237601791,27.24,80217.81,0.0,-0.35064,0.00019,26.41012]
[1778237607463,27.25,80218.04,0.0,-0.35063,0.00019,26.40991]
[1778237610825,27.25,80218.04,0.0,-0.35065,0.00019,26.41022]
[1778237616282,27.26,80217.35,0.0,-0.35079,0.00019,26.41087]
[1778237616530,27.26,80214.84,0.0,-0.35128,0.00019,26.42326]
[1778237617081,27.26,80214.84,0.0,-0.35128,0.00019,26.42326]
[1778237617753,27.26,80214.84,0.0,-0.35128,0.00019,26.42326]
[1778237618912,27.26,80212.65,0.0,-0.3517,0.00019,26.43404]
[1778237619064,27.26,80211.61,0.0,-0.35191,0.00019,26.43933]
[1778237622433,27.26,80205.03,0.0,-0.35318,0.00019,26.47131]
[1778237622677,27.26,80205.03,0.0,-0.35318,0.00019,26.47131]
[1778237625545,27.26,80210.04,0.0,-0.35223,0.00019,26.44745]
[1778237625968,27.26,80210.04,0.0,-0.35223,0.00019,26.44745]
[1778237625971,27.27,80207.04,0.0,-0.35281,0.00019,26.46215]
[1778237628900,27.27,80198.72,0.0,-0.35441,0.00019,26.50223]
[1778237634652,27.27,80201.49,0.0,-0.3539,0.00019,26.48943]
[1778237639896,27.27,80200.9,0.0,-0.35402,0.00019,26.49263]
[1778237641875,27.27,80199.97,0.0,-0.35421,0.00019,26.49713]
[1778237641973,27.27,80201.73,0.0,-0.35387,0.00019,26.48879]
[1778237645025,27.28,80209.36,0.0,-0.35242,0.00019,26.45244]
[1778237650039,27.28,80210.29,0.0,-0.35226,0.00019,26.44824]
[1778237655041,27.28,80206.54,0.0,-0.35299,0.00019,26.46685]
[1778237657179,27.29,80204.76,0.0,-0.35334,0.00019,26.4756]
[1778237658012,27.29,80204.31,0.0,-0.35343,0.00019,26.47782]
[1778237658580,27.29,80204.31,0.0,-0.35343,0.00019,26.47782]
[1778237659035,27.29,80204.31,0.0,-0.35343,0.00019,26.47788]
[1778237659842,27.29,80204.31,0.0,-0.35343,0.00019,26.47788]
[1778237659904,27.29,80204.79,0.0,-0.35334,0.00019,26.47558]
[1778237664218,27.29,80203.29,0.0,-0.35363,0.00019,26.48297]
[1778237664865,27.29,80203.68,0.0,-0.35356,0.00019,26.48116]
[1778237666880,27.29,80212.34,0.0,-0.35191,0.00019,26.43958]
[1778237671240,27.29,80212.71,0.0,-0.35185,0.00019,26.43814]
[1778237671279,27.29,80212.71,0.0,-0.35185,0.00019,26.43814]
[1778237672048,27.29,80212.71,0.0,-0.35185,0.00019,26.43814]
[1778237674076,27.29,80203.03,0.0,-0.3537,0.00019,26.48147]
[1778237678238,27.3,80201.0,0.0,-0.3541,0.00019,26.4914]
[1778237679302,27.3,80201.0,0.0,-0.3541,0.00019,26.4914]
[1778237679973,27.3,80198.64,0.0,-0.35455,0.00019,26.5027]
[1778237681216,27.3,80193.19,0.0,-0.3556,0.00019,26.52857]
[1778237681986,27.3,80192.16,0.0,-0.3558,0.00019,26.53346]
[1778237687667,27.3,80196.67,0.0,-0.35494,0.00019,26.51224]
[1778237693064,27.3,80194.62,0.0,-0.35534,0.00019,26.52233]
[1778237698101,27.3,80195.63,0.0,-0.35516,0.00019,26.51781]
[1778237699793,27.3,80197.4,0.0,-0.35482,0.00019,26.50947]
[1778237700113,27.3,80201.84,0.0,-0.35397,0.00019,26.4884]
[1778237700491,27.3,80201.84,0.0,-0.35397,0.00019,26.4884]
[1778237700515,27.3,80201.84,0.0,-0.35397,0.00019,26.4884]
[1778237701679,27.3,80202.12,0.0,-0.35392,0.00019,26.48714]
[1778237702128,27.31,80203.6,0.0,-0.35364,0.00019,26.48014]
[1778237707139,27.31,80210.19,0.0,-0.35239,0.00019,26.44874]
[1778237708333,27.31,80207.9,0.0,-0.35284,0.00019,26.45995]
[1778237709131,27.31,80207.56,0.0,-0.35291,0.00019,26.46176]
[1778237711115,27.31,80199.76,0.0,-0.35441,0.00019,26.4992]
[1778237713266,27.31,80200.64,0.0,-0.35424,0.00019,26.4951]
[1778237713360,27.31,80200.64,0.0,-0.35424,0.00019,26.4951]
[1778237713375,27.31,80200.64,0.0,-0.35424,0.00019,26.4951]
[1778237714078,27.31,80200.74,0.0,-0.35422,0.00019,26.49462]
[1778237714774,27.31,80200.74,0.0,-0.35422,0.00019,26.49462]
[1778237714791,27.31,80200.74,0.0,-0.35422,0.00019,26.49462]
[1778237714929,27.31,80195.57,0.0,-0.35521,0.00019,26.51921]
[1778237718142,27.32,80193.98,0.0,-0.35553,0.00019,26.52717]
[1778237718219,27.32,80196.2,0.0,-0.35512,0.00019,26.51688]
[1778237718260,27.32,80196.2,0.0,-0.35512,0.00019,26.51688]
[1778237718756,27.32,80196.2,0.0,-0.35512,0.00019,26.51688]
[1778237718973,27.32,80196.2,0.0,-0.35512,0.00019,26.51688]
[1778237719052,27.32,80184.69,0.0,-0.35733,0.00019,26.57116]
[1778237719607,27.32,80184.69,0.0,-0.35733,0.00019,26.57116]
[1778237719686,27.32,80184.69,0.0,-0.35733,0.00019,26.57116]
[1778237719921,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720409,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720426,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720657,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720687,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720741,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237720904,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237721004,27.36,80167.56,0.0,-0.36083,0.00019,26.65531]
[1778237721067,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721239,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721268,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721443,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721452,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721549,27.36,80164.24,0.0,-0.36146,0.00019,26.67035]
[1778237721754,27.37,80172.86,0.0,-0.35982,0.00019,26.63142]
[1778237722735,27.37,80187.3,0.0,-0.35709,0.00019,26.56567]
[1778237723577,27.37,80187.3,0.0,-0.35709,0.00019,26.56567]
[1778237723606,27.37,80187.3,0.0,-0.35709,0.00019,26.56567]
[1778237723625,27.37,80187.3,0.0,-0.35709,0.00019,26.56567]
[1778237723780,27.37,80187.3,0.0,-0.35709,0.00019,26.56567]
[1778237723864,27.38,80190.94,0.0,-0.35639,0.00019,26.54879]
[1778237724700,27.38,80194.91,0.0,-0.35564,0.00019,26.53033]
[1778237725626,27.38,80194.91,0.0,-0.35564,0.00019,26.53033]
[1778237725654,27.38,80194.91,0.0,-0.35564,0.00019,26.53033]
[1778237726134,27.38,80200.24,0.0,-0.35463,0.00019,26.50522]
[1778237728412,27.38,80197.95,0.0,-0.35507,0.00019,26.51613]
[1778237728473,27.38,80197.61,0.0,-0.35513,0.00019,26.51781]
[1778237733251,27.38,80202.59,0.0,-0.35418,0.00019,26.49085]
[1778237734131,27.38,80202.59,0.0,-0.35418,0.00019,26.49085]
[1778237734105,27.38,80200.82,0.0,-0.35452,0.00019,26.49932]
[1778237734328,27.38,80200.82,0.0,-0.35452,0.00019,26.49932]
[1778237735047,27.38,80200.82,0.0,-0.35452,0.00019,26.49932]
[1778237735090,27.38,80200.82,0.0,-0.35452,0.00019,26.49932]
[1778237735112,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735223,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735246,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735346,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735577,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735654,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735671,27.38,80193.25,0.0,-0.35597,0.00019,26.53511]
[1778237735772,27.4,80186.41,0.0,-0.35735,0.00019,26.56909]
[1778237736609,27.4,80186.41,0.0,-0.35735,0.00019,26.56909]
[1778237736619,27.4,80186.41,0.0,-0.35735,0.00019,26.56909]
[1778237736649,27.4,80186.41,0.0,-0.35735,0.00019,26.56909]
[1778237736692,27.42,80186.54,0.0,-0.35741,0.00019,26.57065]
[1778237737876,27.42,80195.06,0.0,-0.35579,0.00019,26.53103]
[1778237738254,27.42,80195.06,0.0,-0.35579,0.00019,26.53103]
[1778237738320,27.42,80195.06,0.0,-0.35579,0.00019,26.53103]
[1778237738685,27.42,80197.87,0.0,-0.35526,0.00019,26.51796]
[1778237740661,27.42,80200.73,0.0,-0.35472,0.00019,26.50464]
[1778237740687,27.42,80201.91,0.0,-0.3545,0.00019,26.49925]
[1778237744358,27.45,80201.26,0.0,-0.35478,0.00019,26.50639]
[1778237745137,27.46,80200.83,0.0,-0.35487,0.00019,26.5088]
[1778237745534,27.46,80200.83,0.0,-0.35487,0.00019,26.5088]
[1778237745569,27.46,80200.83,0.0,-0.35487,0.00019,26.5088]
[1778237745631,27.46,80200.83,0.0,-0.35487,0.00019,26.5088]
[1778237745712,27.46,80200.83,0.0,-0.35487,0.00019,26.5088]
[1778237745917,27.46,80201.28,0.0,-0.35479,0.00019,26.50668]
[1778237751470,27.46,80199.79,0.0,-0.35511,0.00019,26.51463]
[1778237756507,27.47,80197.51,0.0,-0.35557,0.00019,26.5262]
[1778237761728,27.48,80197.92,0.0,-0.35552,0.00019,26.52491]
[1778237767586,27.48,80192.23,0.0,-0.35664,0.00019,26.55257]
[1778237772636,27.49,80194.77,0.0,-0.35619,0.00019,26.54142]
[1778237777731,27.5,80196.43,0.0,-0.35589,0.00019,26.53423]
[1778237783276,27.5,80200.03,0.0,-0.35524,0.00019,26.5182]
[1778237784329,27.5,80202.0,0.0,-0.35487,0.00019,26.5091]
[1778237784394,27.5,80202.0,0.0,-0.35487,0.00019,26.5091]
[1778237784720,27.5,80204.09,0.0,-0.35448,0.00019,26.49941]
[1778237789755,27.51,80208.6,0.0,-0.35363,0.00019,26.47822]
[1778237790663,27.51,80208.6,0.0,-0.35363,0.00019,26.47822]
[1778237791158,27.51,80208.02,0.0,-0.35372,0.00019,26.47736]
[1778237793585,27.51,80208.55,0.0,-0.35363,0.00019,26.47504]
[1778237794022,27.51,80208.55,0.0,-0.35363,0.00019,26.47504]
[1778237794648,27.51,80209.29,0.0,-0.3535,0.00019,26.47172]
[1778237794765,27.51,80209.29,0.0,-0.3535,0.00019,26.47172]
[1778237795110,27.52,80207.78,0.0,-0.35386,0.00019,26.48081]
[1778237797858,27.54,80210.72,0.0,-0.35337,0.00019,26.46875]
[1778237797873,27.54,80210.72,0.0,-0.35337,0.00019,26.46875]
[1778237798024,27.54,80210.72,0.0,-0.35337,0.00019,26.46875]
[1778237798064,27.54,80224.12,0.0,-0.35083,0.00019,26.40459]
[1778237799965,27.54,80223.69,0.0,-0.35092,0.00019,26.40675]
[1778237805874,27.54,80220.17,0.0,-0.35159,0.00019,26.42398]
[1778237807953,27.54,80212.46,0.0,-0.35306,0.00019,26.46093]
[1778237813127,27.54,80212.47,0.0,-0.35306,0.00019,26.461]
[1778237818445,27.54,80218.36,0.0,-0.35195,0.00019,26.43308]
[1778237822167,27.55,80220.37,0.0,-0.35158,0.00019,26.42362]
[1778237822174,27.55,80220.37,0.0,-0.35158,0.00019,26.42362]
[1778237822260,27.55,80221.25,0.0,-0.35142,0.00019,26.41953]
[1778237822714,27.55,80221.25,0.0,-0.35142,0.00019,26.41953]
[1778237822992,27.55,80221.25,0.0,-0.35142,0.00019,26.41953]
[1778237826519,27.55,80221.99,0.0,-0.35128,0.00019,26.41621]
[1778237826710,27.55,80221.99,0.0,-0.35128,0.00019,26.41621]
[1778237827021,27.55,80222.05,0.0,-0.35128,0.00019,26.41601]
[1778237828986,27.55,80222.05,0.0,-0.35128,0.00019,26.41601]
[1778237829034,27.55,80222.01,0.0,-0.35129,0.00019,26.41636]
[1778237830551,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237830577,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237830686,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237830839,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237830899,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237831048,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237831204,27.55,80221.83,0.0,-0.35133,0.00019,26.41731]
[1778237831265,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237831347,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237831533,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237831741,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237831977,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237831989,27.55,80234.41,0.0,-0.34896,0.00019,26.35642]
[1778237832278,27.55,80232.92,0.0,-0.34924,0.00019,26.36391]
[1778237832679,27.55,80232.92,0.0,-0.34924,0.00019,26.36391]
[1778237833213,27.55,80232.92,0.0,-0.34924,0.00019,26.36391]
[1778237833173,27.55,80213.36,0.0,-0.35294,0.00019,26.45825]
[1778237834074,27.56,80213.36,0.0,-0.35295,0.00019,26.45831]
[1778237834810,27.56,80213.36,0.0,-0.35295,0.00019,26.45831]
[1778237834832,27.56,80213.36,0.0,-0.35295,0.00019,26.45831]
[1778237834842,27.56,80213.36,0.0,-0.35295,0.00019,26.45831]
[1778237835081,27.56,80200.39,0.0,-0.35541,0.00019,26.51954]
[1778237840116,27.56,80196.63,0.0,-0.35612,0.00019,26.53713]
[1778237842597,27.56,80194.86,0.0,-0.35646,0.00019,26.54537]
[1778237842630,27.56,80194.86,0.0,-0.35646,0.00019,26.54537]
[1778237843230,27.56,80194.86,0.0,-0.35646,0.00019,26.54537]
[1778237843240,27.56,80196.89,0.0,-0.35607,0.00019,26.53593]
[1778237844074,27.56,80196.89,0.0,-0.35607,0.00019,26.53593]
[1778237844284,27.56,80197.87,0.0,-0.35589,0.00019,26.53139]
[1778237845478,27.56,80198.38,0.0,-0.35579,0.00019,26.52905]
[1778237846177,27.56,80197.67,0.0,-0.35593,0.00019,26.5324]
[1778237851183,27.56,80196.11,0.0,-0.35623,0.00019,26.53978]
[1778237853576,27.56,80196.27,0.0,-0.35619,0.00019,26.53551]
[1778237854230,27.56,80193.11,0.0,-0.35679,0.00019,26.55021]
[1778237855498,27.56,80190.86,0.0,-0.35722,0.00019,26.56081]
[1778237855505,27.56,80190.86,0.0,-0.35722,0.00019,26.56081]
[1778237859598,27.57,80190.52,0.0,-0.35731,0.00019,26.56303]
[1778237859605,27.57,80190.52,0.0,-0.35731,0.00019,26.56303]
[1778237861642,27.57,80191.21,0.0,-0.35719,0.00019,26.56016]
[1778237862272,27.57,80191.21,0.0,-0.3572,0.00019,26.56032]
[1778237867308,27.58,80193.46,0.0,-0.3568,0.00019,26.55073]
[1778237869032,27.58,80196.48,0.0,-0.35624,0.00019,26.53688]
[1778237869323,27.58,80200.55,0.0,-0.35547,0.00019,26.51808]
[1778237869581,27.58,80200.55,0.0,-0.35547,0.00019,26.51808]
[1778237869788,27.58,80200.55,0.0,-0.35547,0.00019,26.51808]
[1778237870522,27.58,80204.1,0.0,-0.3548,0.00019,26.50148]
[1778237870560,27.58,80204.1,0.0,-0.3548,0.00019,26.50148]
[1778237871920,27.58,80208.26,0.0,-0.35401,0.00019,26.48194]
[1778237872343,27.58,80212.02,0.0,-0.3533,0.00019,26.46421]
[1778237877380,27.58,80211.59,0.0,-0.3534,0.00019,26.46659]
[1778237878567,27.58,80211.67,0.0,-0.35338,0.00019,26.46628]
[1778237878614,27.58,80211.67,0.0,-0.35338,0.00019,26.46628]
[1778237880116,27.58,80211.65,0.0,-0.35339,0.00019,26.46645]
[1778237880309,27.58,80211.65,0.0,-0.35339,0.00019,26.46652]
[1778237882015,27.59,80210.53,0.0,-0.35361,0.00019,26.47189]
[1778237882335,27.59,80210.52,0.0,-0.35361,0.00019,26.47201]
[1778237887381,27.59,80210.97,0.0,-0.35354,0.00019,26.47014]
[1778237888312,27.59,80210.87,0.0,-0.35356,0.00019,26.47069]
[1778237888343,27.59,80213.15,0.0,-0.35313,0.00019,26.45995]
[1778237889405,27.59,80213.15,0.0,-0.35313,0.00019,26.46003]
[1778237889422,27.59,80213.15,0.0,-0.35313,0.00019,26.46003]
[1778237892441,27.59,80212.93,0.0,-0.35318,0.00019,26.46129]
[1778237892500,27.59,80212.93,0.0,-0.35318,0.00019,26.46129]
[1778237894292,27.59,80210.96,0.0,-0.35356,0.00019,26.47069]
[1778237894322,27.59,80210.96,0.0,-0.35356,0.00019,26.47069]
[1778237894412,27.59,80211.02,0.0,-0.35355,0.00019,26.47048]
[1778237894653,27.59,80211.02,0.0,-0.35355,0.00019,26.47048]
[1778237894752,27.59,80204.62,0.0,-0.35476,0.00019,26.50071]
[1778237899917,27.59,80206.17,0.0,-0.35448,0.00019,26.49361]
[1778237905625,27.6,80206.12,0.0,-0.35449,0.00019,26.49409]
[1778237910028,27.6,80197.4,0.0,-0.35615,0.00019,26.53502]
[1778237910992,27.6,80205.01,0.0,-0.35471,0.00019,26.4995]
[1778237916663,27.6,80207.42,0.0,-0.35425,0.00019,26.48482]
[1778237921696,27.6,80207.86,0.0,-0.35418,0.00019,26.48296]
[1778237922843,27.6,80207.86,0.0,-0.35418,0.00019,26.48296]
[1778237923063,27.6,80207.86,0.0,-0.35418,0.00019,26.48296]
[1778237923149,27.6,80208.54,0.0,-0.35405,0.00019,26.47979]
[1778237924424,27.6,80208.54,0.0,-0.35405,0.00019,26.47979]
[1778237924716,27.6,80209.36,0.0,-0.3539,0.00019,26.47601]
[1778237929752,27.6,80211.72,0.0,-0.35346,0.00019,26.46509]
[1778237934082,27.61,80213.51,0.0,-0.35313,0.00019,26.45675]
[1778237934099,27.61,80214.81,0.0,-0.35288,0.00019,26.45063]
[1778237935344,27.61,80214.81,0.0,-0.35288,0.00019,26.45063]
[1778237935363,27.61,80214.81,0.0,-0.35288,0.00019,26.45063]
[1778237935401,27.61,80216.08,0.0,-0.35264,0.00019,26.44465]
[1778237937807,27.61,80208.05,0.0,-0.35417,0.00019,26.4828]
[1778237942101,27.61,80207.99,0.0,-0.35418,0.00019,26.48315]
[1778237942316,27.61,80204.83,0.0,-0.35478,0.00019,26.49802]
[1778237943509,27.61,80201.42,0.0,-0.35543,0.00019,26.51415]
[1778237943542,27.61,80201.42,0.0,-0.35543,0.00019,26.51415]
[1778237943632,27.61,80201.42,0.0,-0.35543,0.00019,26.51415]
[1778237944351,27.61,80201.42,0.0,-0.35543,0.00019,26.51415]
[1778237944360,27.61,80201.42,0.0,-0.35543,0.00019,26.51415]
[1778237945353,27.61,80196.79,0.0,-0.35632,0.00019,26.53587]
[1778237945365,27.61,80196.79,0.0,-0.35632,0.00019,26.53587]
[1778237945405,27.61,80196.79,0.0,-0.35632,0.00019,26.53587]
[1778237945419,27.61,80194.97,0.0,-0.35667,0.00019,26.54445]
[1778237950548,27.62,80193.31,0.0,-0.35701,0.00019,26.55279]
[1778237953228,27.62,80196.3,0.0,-0.35645,0.00019,26.53921]
[1778237953308,27.62,80193.97,0.0,-0.3569,0.00019,26.55013]
[1778237958955,27.63,80195.56,0.0,-0.35662,0.00019,26.54354]
[1778237962976,27.63,80195.71,0.0,-0.35661,0.00019,26.54321]
[1778237963063,27.63,80195.71,0.0,-0.35661,0.00019,26.54321]
[1778237963153,27.63,80195.71,0.0,-0.35661,0.00019,26.54321]
[1778237963432,27.63,80197.31,0.0,-0.35631,0.00019,26.53592]
[1778237964773,27.63,80197.31,0.0,-0.35632,0.00019,26.53605]
[1778237965218,27.63,80206.74,0.0,-0.35454,0.00019,26.4922]
[1778237970266,27.63,80211.62,0.0,-0.35361,0.00019,26.46917]
[1778237976083,27.63,80207.95,0.0,-0.35429,0.00019,26.48277]
[1778237981408,27.63,80207.4,0.0,-0.35439,0.00019,26.48541]
[1778237983255,27.63,80205.98,0.0,-0.35466,0.00019,26.49215]
[1778237983347,27.63,80205.58,0.0,-0.35474,0.00019,26.49406]
[1778237989175,27.64,80207.31,0.0,-0.35445,0.00019,26.48687]
[1778237994423,27.65,80208.43,0.0,-0.35426,0.00019,26.48233]
[1778237994456,27.65,80208.93,0.0,-0.35418,0.00019,26.48016]
[1778237994560,27.65,80208.93,0.0,-0.35418,0.00019,26.48016]
[1778237994566,27.65,80208.93,0.0,-0.35418,0.00019,26.48016]
[1778237995267,27.65,80208.93,0.0,-0.35418,0.00019,26.48016]
[1778237995389,27.65,80208.98,0.0,-0.35417,0.00019,26.48011]
[1778237996603,27.65,80209.24,0.0,-0.35413,0.00019,26.47906]
[1778237997230,27.65,80209.24,0.0,-0.35414,0.00019,26.47924]
[1778238000360,27.66,80207.56,0.0,-0.35447,0.00019,26.48749]
[1778238000406,27.66,80207.56,0.0,-0.35447,0.00019,26.48749]
[1778238000770,27.66,80207.24,0.0,-0.35454,0.00019,26.48916]
[1778238000793,27.66,80207.24,0.0,-0.35454,0.00019,26.48916]
[1778238001230,27.66,80207.24,0.0,-0.35454,0.00019,26.48916]
[1778238001261,27.66,80207.02,0.0,-0.35458,0.00019,26.49036]
[1778238002170,27.66,80207.02,0.0,-0.35458,0.00019,26.49036]
[1778238002183,27.66,80207.02,0.0,-0.35458,0.00019,26.49036]
[1778238002660,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238002794,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238002814,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238003068,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238003169,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238003300,27.66,80210.92,0.0,-0.35385,0.00019,26.47206]
[1778238003491,27.66,80229.46,0.0,-0.35035,0.00019,26.38374]
[1778238004024,27.66,80229.46,0.0,-0.35035,0.00019,26.38374]
[1778238004444,27.66,80229.46,0.0,-0.35035,0.00019,26.38374]
[1778238004475,27.66,80229.46,0.0,-0.35035,0.00019,26.38374]
[1778238004497,27.66,80229.46,0.0,-0.35035,0.00019,26.38374]
[1778238004453,27.66,80243.48,0.0,-0.34772,0.00019,26.31565]
[1778238004536,27.66,80243.48,0.0,-0.34772,0.00019,26.31565]
[1778238004622,27.66,80243.48,0.0,-0.34772,0.00019,26.31565]
[1778238004652,27.66,80243.48,0.0,-0.34772,0.00019,26.31565]
[1778238005459,27.66,80251.72,0.0,-0.34618,0.00019,26.27518]
[1778238005769,27.66,80251.72,0.0,-0.34618,0.00019,26.27518]
[1778238005831,27.66,80251.72,0.0,-0.34618,0.00019,26.27518]
[1778238006151,27.66,80251.72,0.0,-0.34618,0.00019,26.27518]
[1778238006298,27.66,80251.05,0.0,-0.34631,0.00019,26.27865]
[1778238008956,27.66,80251.02,0.0,-0.34633,0.00019,26.27913]
[1778238009320,27.66,80251.02,0.0,-0.34634,0.00019,26.27929]
[1778238011598,27.67,80250.19,0.0,-0.3465,0.00019,26.28371]
[1778238011613,27.67,80250.19,0.0,-0.3465,0.00019,26.28371]
[1778238011655,27.67,80250.19,0.0,-0.3465,0.00019,26.28371]
[1778238012341,27.67,80250.0,0.0,-0.34655,0.00019,26.28481]
[1778238014379,27.67,80252.02,0.0,-0.34617,0.00019,26.27499]
[1778238014388,27.67,80252.02,0.0,-0.34617,0.00019,26.27499]
[1778238014406,27.67,80252.02,0.0,-0.34617,0.00019,26.27499]
[1778238014461,27.67,80255.65,0.0,-0.3455,0.00019,26.2572]
[1778238014857,27.67,80255.65,0.0,-0.3455,0.00019,26.2572]
[1778238014875,27.67,80255.65,0.0,-0.3455,0.00019,26.2572]
[1778238015349,27.67,80255.65,0.0,-0.3455,0.00019,26.2572]
[1778238015448,27.67,80248.97,0.0,-0.34676,0.00019,26.29044]
[1778238016653,27.67,80248.97,0.0,-0.34676,0.00019,26.29063]
[1778238017503,27.67,80248.97,0.0,-0.34676,0.00019,26.29063]
[1778238017537,27.67,80243.15,0.0,-0.34786,0.00019,26.31938]
[1778238017868,27.67,80243.15,0.0,-0.34786,0.00019,26.31938]
[1778238017899,27.67,80243.15,0.0,-0.34786,0.00019,26.31938]
[1778238018383,27.68,80243.15,0.0,-0.34787,0.00019,26.31951]
[1778238019247,27.68,80243.15,0.0,-0.34787,0.00019,26.31951]
[1778238019391,27.68,80246.52,0.0,-0.34724,0.00019,26.30313]
[1778238024427,27.68,80249.2,0.0,-0.34676,0.00019,26.29069]
[1778238025171,27.68,80249.2,0.0,-0.34676,0.00019,26.29069]
[1778238025204,27.68,80249.2,0.0,-0.34676,0.00019,26.29069]
[1778238025230,27.68,80249.2,0.0,-0.34676,0.00019,26.29069]
[1778238025439,27.68,80249.2,0.0,-0.34676,0.00019,26.29069]
[1778238025581,27.68,80253.8,0.0,-0.34591,0.00019,26.26812]
[1778238025868,27.68,80253.8,0.0,-0.34591,0.00019,26.26812]
[1778238026021,27.68,80253.8,0.0,-0.34591,0.00019,26.26812]
[1778238026089,27.68,80253.8,0.0,-0.34591,0.00019,26.26812]
[1778238026452,27.68,80253.8,0.0,-0.34591,0.00019,26.26812]
[1778238026472,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238026638,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238026894,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027001,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027041,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027225,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027382,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027457,27.68,80253.98,0.0,-0.34588,0.00019,26.26738]
[1778238027517,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238027743,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238027848,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238027884,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238028138,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238028381,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238028418,27.69,80285.19,0.0,-0.34007,0.00019,26.11016]
[1778238028475,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238028752,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238028849,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238028860,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238028868,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238029122,27.69,80283.73,0.0,-0.34035,0.00019,26.1179]
[1778238029525,27.71,80251.07,0.0,-0.34654,0.00019,26.28499]
[1778238029610,27.71,80251.07,0.0,-0.34654,0.00019,26.28499]
[1778238030542,27.71,80241.7,0.0,-0.3483,0.00019,26.33114]
[1778238031443,27.71,80241.7,0.0,-0.3483,0.00019,26.33114]
[1778238031490,27.71,80241.7,0.0,-0.34829,0.00019,26.32766]
[1778238031575,27.71,80241.7,0.0,-0.34829,0.00019,26.32766]
[1778238031584,27.71,80241.7,0.0,-0.34829,0.00019,26.32766]
[1778238032304,27.71,80241.7,0.0,-0.34829,0.00019,26.32766]
[1778238032497,27.71,80245.91,0.0,-0.34751,0.00019,26.3072]
[1778238033650,27.71,80244.78,0.0,-0.34772,0.00019,26.31287]
[1778238034512,27.71,80244.78,0.0,-0.34773,0.00019,26.313]
[1778238035208,27.71,80244.78,0.0,-0.34773,0.00019,26.313]
[1778238035519,27.71,80246.14,0.0,-0.34748,0.00019,26.30647]
[1778238039217,27.72,80245.76,0.0,-0.34756,0.00019,26.30873]
[1778238039549,27.72,80243.54,0.0,-0.34798,0.00019,26.31971]
[1778238040017,27.72,80243.54,0.0,-0.34798,0.00019,26.31971]
[1778238040558,27.72,80244.07,0.0,-0.34789,0.00019,26.31724]
[1778238042417,27.72,80245.68,0.0,-0.34759,0.00019,26.30948]
[1778238042422,27.72,80245.68,0.0,-0.34759,0.00019,26.30948]
[1778238042570,27.72,80247.86,0.0,-0.34719,0.00019,26.29892]
[1778238043106,27.72,80247.86,0.0,-0.34719,0.00019,26.29892]
[1778238043133,27.72,80247.86,0.0,-0.34719,0.00019,26.29892]
[1778238043202,27.72,80247.86,0.0,-0.34719,0.00019,26.29892]
[1778238043393,27.72,80247.86,0.0,-0.34719,0.00019,26.29892]
[1778238043580,27.72,80247.95,0.0,-0.34717,0.00019,26.29861]
[1778238044585,27.72,80260.16,0.0,-0.3449,0.00019,26.23839]
[1778238045591,27.72,80275.92,0.0,-0.34197,0.00019,26.15943]
[1778238045627,27.72,80275.92,0.0,-0.34197,0.00019,26.15943]
[1778238046341,27.72,80275.92,0.0,-0.34197,0.00019,26.15943]
[1778238046369,27.72,80275.92,0.0,-0.34197,0.00019,26.15943]
[1778238046448,27.73,80277.62,0.0,-0.34166,0.00019,26.15106]
[1778238046780,27.73,80277.62,0.0,-0.34166,0.00019,26.15106]
[1778238046810,27.73,80277.62,0.0,-0.34166,0.00019,26.15106]
[1778238046911,27.73,80280.91,0.0,-0.34105,0.00019,26.13433]
[1778238047623,27.73,80280.91,0.0,-0.34105,0.00019,26.13433]
[1778238047654,27.73,80280.91,0.0,-0.34105,0.00019,26.13433]
[1778238048030,27.73,80280.91,0.0,-0.34105,0.00019,26.13433]
[1778238048051,27.73,80282.27,0.0,-0.34082,0.00019,26.12793]
[1778238049784,27.73,80284.23,0.0,-0.34045,0.00019,26.11792]
[1778238049920,27.73,80284.23,0.0,-0.34045,0.00019,26.11792]
[1778238050037,27.73,80284.23,0.0,-0.34045,0.00019,26.11792]
[1778238050042,27.73,80284.23,0.0,-0.34045,0.00019,26.11792]
[1778238050095,27.73,80284.23,0.0,-0.34045,0.00019,26.11792]
[1778238050259,27.73,80283.5,0.0,-0.3406,0.00019,26.12193]
[1778238051527,27.73,80294.23,0.0,-0.33863,0.00019,26.06739]
[1778238051851,27.73,80294.23,0.0,-0.33863,0.00019,26.06739]
[1778238051880,27.73,80294.23,0.0,-0.33863,0.00019,26.06739]
[1778238051994,27.74,80303.43,0.0,-0.33694,0.00018,26.01998]
[1778238054689,27.74,80295.32,0.0,-0.33846,0.00019,26.06283]
[1778238056126,27.74,80295.32,0.0,-0.33846,0.00019,26.06283]
[1778238056447,27.75,80294.46,0.0,-0.33864,0.00019,26.06796]
[1778238058300,27.75,80294.46,0.0,-0.33864,0.00019,26.06796]
[1778238059621,27.75,80283.16,0.0,-0.34077,0.00019,26.12684]
[1778238060317,27.75,80283.16,0.0,-0.34077,0.00019,26.12684]
[1778238060340,27.75,80283.16,0.0,-0.34077,0.00019,26.12684]
[1778238060510,27.75,80283.16,0.0,-0.34077,0.00019,26.12684]
[1778238060570,27.75,80283.16,0.0,-0.34077,0.00019,26.12684]
[1778238060533,27.75,80279.78,0.0,-0.3414,0.00019,26.1443]
[1778238061565,27.76,80268.5,0.0,-0.34351,0.00019,26.20146]
[1778238062362,27.76,80268.5,0.0,-0.34351,0.00019,26.20146]
[1778238062384,27.76,80262.4,0.0,-0.34465,0.00019,26.23214]
[1778238067513,27.76,80255.99,0.0,-0.34586,0.00019,26.26442]
[1778238068380,27.76,80255.1,0.0,-0.34604,0.00019,26.26912]
[1778238068530,27.76,80250.69,0.0,-0.34687,0.00019,26.29098]
[1778238074386,27.77,80247.34,0.0,-0.34751,0.00019,26.30789]
[1778238074460,27.77,80249.66,0.0,-0.34709,0.00019,26.29675]
[1778238075154,27.77,80249.66,0.0,-0.34709,0.00019,26.29675]
[1778238080804,27.77,80251.43,0.0,-0.34678,0.00019,26.28867]
[1778238082615,27.78,80254.25,0.0,-0.34626,0.00019,26.27507]
[1778238082293,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238082949,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238082995,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238083251,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238083416,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238083518,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238083611,27.78,80262.07,0.0,-0.34481,0.00019,26.23652]
[1778238083551,27.78,80275.07,0.0,-0.3424,0.00019,26.17162]
[1778238083879,27.78,80275.07,0.0,-0.3424,0.00019,26.17162]
[1778238085014,27.78,80275.07,0.0,-0.3424,0.00019,26.17162]
[1778238085498,27.78,80275.07,0.0,-0.3424,0.00019,26.17162]
[1778238085599,27.78,80295.9,0.0,-0.33856,0.00018,26.06589]
[1778238087112,27.78,80295.9,0.0,-0.33856,0.00018,26.06589]
[1778238087140,27.78,80295.9,0.0,-0.33856,0.00018,26.06589]
[1778238087213,27.79,80295.16,0.0,-0.33872,0.00018,26.07036]
[1778238088490,27.79,80295.16,0.0,-0.33872,0.00018,26.07036]
[1778238088496,27.79,80294.76,0.0,-0.3388,0.00018,26.07274]
[1778238089060,27.79,80294.76,0.0,-0.3388,0.00018,26.07274]
[1778238089086,27.79,80294.72,0.0,-0.33882,0.00018,26.07326]
[1778238094439,27.8,80295.3,0.0,-0.33873,0.00018,26.06754]
[1778238095174,27.8,80295.01,0.0,-0.3388,0.00018,26.06965]
[1778238095500,27.8,80295.01,0.0,-0.3388,0.00018,26.06965]
[1778238095618,27.8,80295.01,0.0,-0.3388,0.00018,26.06965]
[1778238095624,27.8,80295.01,0.0,-0.3388,0.00018,26.06965]
[1778238095634,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238095729,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238095763,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238095895,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238096082,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238096169,27.8,80295.18,0.0,-0.33878,0.00018,26.06908]
[1778238096309,27.8,80308.53,0.0,-0.33633,0.00018,26.00012]
[1778238097227,27.8,80308.53,0.0,-0.33633,0.00018,26.00012]
[1778238097236,27.8,80308.53,0.0,-0.33633,0.00018,26.00012]
[1778238097253,27.8,80308.53,0.0,-0.33633,0.00018,26.00012]
[1778238097306,27.8,80308.53,0.0,-0.33633,0.00018,26.00012]
[1778238098130,27.8,80317.85,0.0,-0.33462,0.00018,25.95135]
[1778238098165,27.8,80317.85,0.0,-0.33462,0.00018,25.95135]
[1778238098568,27.8,80321.16,0.0,-0.33401,0.00018,25.93403]
[1778238099960,27.81,80319.04,0.0,-0.33441,0.00018,25.94541]
[1778238100294,27.81,80315.76,0.0,-0.33502,0.00018,25.96286]
[1778238103384,27.81,80310.19,0.0,-0.33606,0.00018,25.99265]
[1778238103402,27.81,80310.19,0.0,-0.33606,0.00018,25.99265]
[1778238103419,27.81,80310.19,0.0,-0.33606,0.00018,25.99265]
[1778238103482,27.81,80309.09,0.0,-0.33627,0.00018,25.99867]
[1778238105417,27.81,80308.48,0.0,-0.33639,0.00018,26.00212]
[1778238105470,27.82,80305.46,0.0,-0.33696,0.00018,26.01811]
[1778238106353,27.82,80305.46,0.0,-0.33696,0.00018,26.01811]
[1778238106494,27.82,80303.72,0.0,-0.33729,0.00018,26.0274]
[1778238112076,27.83,80300.91,0.0,-0.33786,0.00018,26.04358]
[1778238117121,27.84,80303.47,0.0,-0.33744,0.00018,26.03189]
[1778238118201,27.84,80303.89,0.0,-0.33737,0.00018,26.03003]
[1778238118742,27.84,80296.67,0.0,-0.33871,0.00018,26.06761]
[1778238118768,27.84,80296.67,0.0,-0.33871,0.00018,26.06761]
[1778238119224,27.84,80296.67,0.0,-0.33871,0.00018,26.06761]
[1778238119241,27.84,80296.67,0.0,-0.33871,0.00018,26.06761]
[1778238119387,27.84,80296.67,0.0,-0.33871,0.00018,26.06761]
[1778238119516,27.84,80286.59,0.0,-0.34059,0.00018,26.11944]
[1778238121506,27.85,80271.4,0.0,-0.34341,0.00019,26.19644]
[1778238122060,27.85,80271.4,0.0,-0.34341,0.00019,26.19644]
[1778238122456,27.85,80271.4,0.0,-0.34341,0.00019,26.19644]
[1778238123243,27.85,80267.99,0.0,-0.34405,0.00019,26.21362]
[1778238123262,27.86,80262.26,0.0,-0.34517,0.00019,26.2436]
[1778238125901,27.86,80262.19,0.0,-0.34519,0.00019,26.24408]
[1778238126651,27.86,80262.19,0.0,-0.34519,0.00019,26.24408]
[1778238126665,27.86,80262.19,0.0,-0.34519,0.00019,26.24408]
[1778238126677,27.86,80262.19,0.0,-0.34519,0.00019,26.24408]
[1778238126568,27.86,80250.01,0.0,-0.34746,0.00019,26.30411]
[1778238127189,27.86,80250.01,0.0,-0.34746,0.00019,26.30419]
[1778238128309,27.86,80250.01,0.0,-0.34746,0.00019,26.30419]
[1778238128342,27.86,80250.01,0.0,-0.34746,0.00019,26.30419]
[1778238128400,27.86,80234.46,0.0,-0.35037,0.00019,26.3795]
[1778238129291,27.86,80234.46,0.0,-0.35037,0.00019,26.3795]
[1778238129500,27.86,80234.46,0.0,-0.35037,0.00019,26.3795]
[1778238129674,27.87,80232.32,0.0,-0.35078,0.00019,26.38995]
[1778238129718,27.87,80232.32,0.0,-0.35078,0.00019,26.38995]
[1778238129732,27.87,80232.32,0.0,-0.35078,0.00019,26.38995]
[1778238130478,27.87,80214.17,0.0,-0.35419,0.00019,26.47575]
[1778238131571,27.87,80207.85,0.0,-0.35538,0.00019,26.50542]
[1778238132099,27.87,80207.85,0.0,-0.35538,0.00019,26.50542]
[1778238132108,27.87,80207.85,0.0,-0.35538,0.00019,26.50542]
[1778238132210,27.87,80207.85,0.0,-0.35538,0.00019,26.50542]
[1778238132633,27.87,80215.01,0.0,-0.35405,0.00019,26.47246]
[1778238132899,27.87,80215.01,0.0,-0.35405,0.00019,26.47246]
[1778238133227,27.87,80215.18,0.0,-0.35403,0.00019,26.47182]
[1778238138624,27.88,80220.68,0.0,-0.35302,0.00019,26.44659]
[1778238139600,27.88,80220.68,0.0,-0.35303,0.00019,26.44695]
[1778238139655,27.88,80217.19,0.0,-0.35369,0.00019,26.46348]
[1778238141443,27.88,80210.49,0.0,-0.35495,0.00019,26.49484]
[1778238141717,27.88,80201.4,0.0,-0.35666,0.00019,26.53689]
[1778238142223,27.88,80201.4,0.0,-0.35666,0.00019,26.53689]
[1778238142228,27.88,80201.4,0.0,-0.35666,0.00019,26.53689]
[1778238142302,27.89,80201.4,0.0,-0.35667,0.00019,26.537]
[1778238144211,27.89,80197.88,0.0,-0.35733,0.00019,26.5532]
[1778238144647,27.89,80192.56,0.0,-0.35834,0.00019,26.57748]
[1778238146469,27.89,80190.35,0.0,-0.35876,0.00019,26.58757]
[1778238146576,27.89,80192.27,0.0,-0.3584,0.00019,26.57896]
[1778238151069,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151129,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151132,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151161,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151239,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151296,27.89,80197.31,0.0,-0.35747,0.00019,26.55646]
[1778238151662,27.89,80202.31,0.0,-0.35652,0.00019,26.53009]
[1778238154502,27.9,80206.72,0.0,-0.3557,0.00019,26.51007]
[1778238154510,27.9,80206.72,0.0,-0.3557,0.00019,26.51007]
[1778238154601,27.9,80211.94,0.0,-0.35472,0.00019,26.48608]
[1778238158145,27.9,80212.89,0.0,-0.35456,0.00019,26.48203]
[1778238158720,27.9,80213.77,0.0,-0.3544,0.00019,26.4781]
[1778238160964,27.9,80214.03,0.0,-0.35436,0.00019,26.47699]
[1778238161013,27.9,80214.03,0.0,-0.35436,0.00019,26.47699]
[1778238161109,27.9,80214.03,0.0,-0.35436,0.00019,26.47699]
[1778238161432,27.9,80214.36,0.0,-0.3543,0.00019,26.4755]
[1778238162448,27.9,80229.37,0.0,-0.35149,0.00019,26.40509]
[1778238163877,27.9,80227.59,0.0,-0.35183,0.00019,26.41362]
[1778238164844,27.9,80227.59,0.0,-0.35183,0.00019,26.41372]
[1778238165500,27.91,80228.94,0.0,-0.35158,0.00019,26.40744]
[1778238165777,27.91,80228.94,0.0,-0.35158,0.00019,26.40744]
[1778238166781,27.91,80228.94,0.0,-0.35159,0.00019,26.40754]
[1778238167672,27.91,80223.1,0.0,-0.35268,0.00019,26.43521]
[1778238169713,27.91,80214.77,0.0,-0.35425,0.00019,26.47433]
[1778238171008,27.91,80214.69,0.0,-0.35426,0.00019,26.47476]
[1778238171028,27.91,80214.69,0.0,-0.35426,0.00019,26.47476]
[1778238171667,27.91,80214.69,0.0,-0.35426,0.00019,26.47476]
[1778238171689,27.91,80216.36,0.0,-0.35395,0.00019,26.46704]
[1778238173063,27.91,80216.36,0.0,-0.35396,0.00019,26.46711]
[1778238173072,27.91,80216.36,0.0,-0.35396,0.00019,26.46711]
[1778238173287,27.91,80216.36,0.0,-0.35396,0.00019,26.46711]
[1778238173515,27.91,80217.79,0.0,-0.35369,0.00019,26.46051]
[1778238178745,27.91,80220.3,0.0,-0.35323,0.00019,26.44907]
[1778238180399,27.91,80219.87,0.0,-0.35332,0.00019,26.45124]
[1778238180655,27.91,80217.47,0.0,-0.35377,0.00019,26.46254]
[1778238180878,27.91,80217.47,0.0,-0.35377,0.00019,26.46254]
[1778238180886,27.91,80217.47,0.0,-0.35377,0.00019,26.46254]
[1778238181212,27.91,80217.47,0.0,-0.35377,0.00019,26.46254]
[1778238181269,27.91,80217.47,0.0,-0.35377,0.00019,26.46254]
[1778238181669,27.92,80213.35,0.0,-0.35455,0.00019,26.4819]
[1778238187615,27.92,80210.86,0.0,-0.35505,0.00019,26.49444]
[1778238189903,27.93,80209.18,0.0,-0.35538,0.00019,26.50252]
[1778238190708,27.93,80200.54,0.0,-0.35701,0.00019,26.54233]
[1778238195726,27.93,80200.93,0.0,-0.35695,0.00019,26.54104]
[1778238200756,27.94,80195.22,0.0,-0.35805,0.00019,26.56757]
[1778238205758,27.94,80193.52,0.0,-0.35838,0.00019,26.57575]
[1778238209829,27.94,80192.92,0.0,-0.35851,0.00019,26.5789]
[1778238209870,27.94,80192.92,0.0,-0.35851,0.00019,26.5789]
[1778238210776,27.95,80193.33,0.0,-0.35844,0.00019,26.57713]
[1778238212791,27.95,80204.56,0.0,-0.35632,0.00019,26.52264]
[1778238216292,27.95,80205.73,0.0,-0.35612,0.00019,26.51765]
[1778238216815,27.95,80208.37,0.0,-0.35563,0.00019,26.50564]
[1778238217721,27.95,80208.37,0.0,-0.35563,0.00019,26.50564]
[1778238217790,27.95,80211.72,0.0,-0.35501,0.00019,26.49032]
[1778238222227,27.96,80210.75,0.0,-0.35521,0.00019,26.49523]
[1778238222341,27.96,80210.75,0.0,-0.35521,0.00019,26.49523]
[1778238222992,27.96,80211.77,0.0,-0.35502,0.00019,26.49079]
[1778238223687,27.96,80202.23,0.0,-0.35682,0.00019,26.53474]
[1778238225798,27.96,80193.91,0.0,-0.35839,0.00019,26.5727]
[1778238226321,27.96,80193.91,0.0,-0.35839,0.00019,26.5727]
[1778238226330,27.96,80193.91,0.0,-0.35839,0.00019,26.5727]
[1778238226360,27.96,80193.91,0.0,-0.35839,0.00019,26.5727]
[1778238226461,27.96,80193.01,0.0,-0.35856,0.00019,26.57683]
[1778238228410,27.96,80191.39,0.0,-0.35886,0.00019,26.58413]
[1778238228455,27.96,80191.08,0.0,-0.35892,0.00019,26.58566]
[1778238228981,27.96,80191.08,0.0,-0.35892,0.00019,26.58566]
[1778238229503,27.96,80193.23,0.0,-0.35852,0.00019,26.57603]
[1778238232852,27.96,80194.39,0.0,-0.35831,0.00019,26.571]
[1778238232927,27.96,80194.39,0.0,-0.35831,0.00019,26.571]
[1778238233675,27.96,80194.39,0.0,-0.35831,0.00019,26.571]
[1778238233746,27.97,80199.22,0.0,-0.35741,0.00019,26.54919]
[1778238234276,27.97,80199.22,0.0,-0.35741,0.00019,26.54919]
[1778238234403,27.97,80199.22,0.0,-0.35741,0.00019,26.54919]
[1778238234438,27.97,80199.22,0.0,-0.35741,0.00019,26.54919]
[1778238235306,27.97,80207.53,0.0,-0.35586,0.00019,26.5113]
[1778238237457,27.97,80214.73,0.0,-0.3545,0.00019,26.47796]
[1778238238644,27.96,80217.18,0.0,-0.35404,0.00019,26.46654]
[1778238238662,27.96,80216.36,0.0,-0.3542,0.00019,26.47032]
[1778238244013,27.96,80219.97,0.0,-0.35351,0.00019,26.45334]
[1778238249046,27.96,80222.99,0.0,-0.35295,0.00019,26.43909]
[1778238254184,27.96,80222.62,0.0,-0.35301,0.00019,26.44071]
[1778238259295,27.96,80222.65,0.0,-0.353,0.00019,26.44047]
[1778238259333,27.96,80222.65,0.0,-0.353,0.00019,26.44047]
[1778238259765,27.96,80223.52,0.0,-0.35284,0.00019,26.43634]
[1778238264776,27.96,80225.15,0.0,-0.35253,0.00019,26.4286]
[1778238266094,27.96,80226.04,0.0,-0.35236,0.00019,26.42438]
[1778238266334,27.96,80226.04,0.0,-0.35236,0.00019,26.42438]
[1778238266375,27.96,80226.04,0.0,-0.35236,0.00019,26.42438]
[1778238267076,27.96,80233.09,0.0,-0.35105,0.00019,26.39106]
[1778238267104,27.96,80233.09,0.0,-0.35105,0.00019,26.39106]
[1778238267175,27.96,80233.09,0.0,-0.35105,0.00019,26.39106]
[1778238268182,27.96,80242.38,0.0,-0.34932,0.00019,26.34675]
[1778238269245,27.96,80242.38,0.0,-0.34932,0.00019,26.34675]
[1778238269263,27.96,80242.38,0.0,-0.34932,0.00019,26.34675]
[1778238269266,27.96,80242.38,0.0,-0.34932,0.00019,26.34675]
[1778238269270,27.96,80242.38,0.0,-0.34932,0.00019,26.34675]
[1778238271426,27.96,80248.04,0.0,-0.34827,0.00019,26.3196]
[1778238271441,27.96,80248.04,0.0,-0.34827,0.00019,26.3196]
[1778238272294,27.96,80247.86,0.0,-0.34829,0.00019,26.31694]
[1778238272323,27.96,80247.86,0.0,-0.34829,0.00019,26.31694]
[1778238275348,27.96,80246.13,0.0,-0.34862,0.00019,26.32544]
[1778238275411,27.96,80246.13,0.0,-0.34862,0.00019,26.32544]
[1778238277416,27.96,80249.76,0.0,-0.34795,0.00019,26.30802]
[1778238277517,27.96,80251.56,0.0,-0.34761,0.00019,26.29936]
[1778238283288,27.97,80252.53,0.0,-0.34745,0.00019,26.29504]
[1778238288507,27.97,80255.35,0.0,-0.34693,0.00019,26.28161]
[1778238292423,27.97,80258.94,0.0,-0.34628,0.00019,26.26441]
[1778238292427,27.97,80262.66,0.0,-0.3456,0.00019,26.24629]
[1778238294841,27.97,80262.66,0.0,-0.3456,0.00019,26.2464]
[1778238295316,27.97,80259.46,0.0,-0.3462,0.00019,26.26219]
[1778238295430,27.97,80259.46,0.0,-0.3462,0.00019,26.26219]
[1778238295733,27.97,80258.8,0.0,-0.34632,0.00019,26.26553]
[1778238296324,27.97,80258.8,0.0,-0.34632,0.00019,26.26553]
[1778238296485,27.97,80258.8,0.0,-0.34632,0.00019,26.26553]
[1778238296609,27.97,80258.8,0.0,-0.34632,0.00019,26.26553]
[1778238296793,27.97,80251.35,0.0,-0.34771,0.00019,26.30188]
[1778238298680,27.97,80237.77,0.0,-0.35023,0.00019,26.36724]
[1778238299151,27.97,80237.77,0.0,-0.35023,0.00019,26.36724]
[1778238299186,27.97,80237.77,0.0,-0.35023,0.00019,26.36724]
[1778238299769,27.97,80237.77,0.0,-0.35023,0.00019,26.36724]
[1778238299842,27.97,80237.77,0.0,-0.35023,0.00019,26.36724]
[1778238300046,27.97,80237.04,0.0,-0.35037,0.00019,26.37074]
[1778238300865,27.98,80237.93,0.0,-0.35021,0.00019,26.36653]
[1778238303114,27.98,80242.29,0.0,-0.3494,0.00019,26.34576]
[1778238303124,27.98,80242.29,0.0,-0.3494,0.00019,26.34576]
[1778238303188,27.98,80242.29,0.0,-0.3494,0.00019,26.34576]
[1778238303850,27.98,80247.43,0.0,-0.34845,0.00019,26.3211]
[1778238304167,27.98,80247.43,0.0,-0.34845,0.00019,26.3211]
[1778238304659,27.98,80247.43,0.0,-0.34845,0.00019,26.3211]
[1778238304823,27.98,80250.88,0.0,-0.34781,0.00019,26.30449]
[1778238307275,27.98,80254.27,0.0,-0.34718,0.00019,26.2882]
[1778238307295,27.98,80254.27,0.0,-0.34718,0.00019,26.2882]
[1778238307303,27.98,80254.27,0.0,-0.34718,0.00019,26.2882]
[1778238307457,27.98,80254.33,0.0,-0.34717,0.00019,26.28799]
[1778238309469,27.98,80262.59,0.0,-0.34565,0.00019,26.24787]
[1778238309931,27.98,80262.59,0.0,-0.34565,0.00019,26.24787]
[1778238310600,27.98,80259.58,0.0,-0.34621,0.00019,26.26272]
[1778238313680,27.98,80255.73,0.0,-0.34693,0.00019,26.28167]
[1778238313757,27.98,80255.73,0.0,-0.34693,0.00019,26.28167]
[1778238313826,27.98,80255.73,0.0,-0.34693,0.00019,26.28167]
[1778238314099,27.98,80259.35,0.0,-0.34626,0.00019,26.2641]
[1778238314105,27.98,80259.35,0.0,-0.34626,0.00019,26.2641]
[1778238314376,27.98,80259.35,0.0,-0.34626,0.00019,26.2641]
[1778238314457,27.98,80259.35,0.0,-0.34626,0.00019,26.2641]
[1778238314894,27.98,80256.13,0.0,-0.34686,0.00019,26.2799]
[1778238315708,27.98,80246.54,0.0,-0.34865,0.00019,26.32641]
[1778238317530,27.98,80242.23,0.0,-0.34945,0.00019,26.34717]
[1778238322720,27.99,80244.22,0.0,-0.34909,0.00019,26.33776]
[1778238322791,27.99,80252.94,0.0,-0.34747,0.00019,26.29574]
[1778238326288,27.99,80258.58,0.0,-0.34643,0.00019,26.26853]
[1778238326595,27.99,80258.19,0.0,-0.34651,0.00019,26.27051]
[1778238331628,27.99,80257.36,0.0,-0.34666,0.00019,26.27127]
[1778238332318,27.99,80257.36,0.0,-0.34666,0.00019,26.27127]
[1778238332635,27.99,80257.3,0.0,-0.34667,0.00019,26.27163]
[1778238334391,27.99,80257.3,0.0,-0.34667,0.00019,26.2717]
[1778238334424,27.99,80257.3,0.0,-0.34667,0.00019,26.2717]
[1778238334819,27.99,80257.3,0.0,-0.34667,0.00019,26.2717]
[1778238334908,27.99,80257.38,0.0,-0.34666,0.00019,26.27138]
[1778238340493,27.99,80256.48,0.0,-0.34684,0.00019,26.27609]
[1778238345844,28.0,80254.73,0.0,-0.34717,0.00019,26.28491]
[1778238349479,28.0,80252.57,0.0,-0.34758,0.00019,26.2956]
[1778238349838,28.0,80250.99,0.0,-0.34788,0.00019,26.30329]
[1778238351349,28.0,80249.23,0.0,-0.3482,0.00019,26.31183]
[1778238351902,28.0,80241.38,0.0,-0.34966,0.00019,26.34957]
[1778238353246,28.0,80237.6,0.0,-0.35037,0.00019,26.36762]
[1778238353255,28.0,80237.6,0.0,-0.35037,0.00019,26.36762]
[1778238355264,28.0,80238.52,0.0,-0.3502,0.00019,26.36324]
[1778238355275,28.0,80238.52,0.0,-0.3502,0.00019,26.36324]
[1778238356737,28.0,80238.54,0.0,-0.35019,0.00019,26.36314]
[1778238356944,28.0,80238.54,0.0,-0.35019,0.00019,26.36314]
[1778238356808,28.0,80238.54,0.0,-0.35019,0.00019,26.36314]
[1778238357496,28.0,80238.54,0.0,-0.35019,0.00019,26.36314]
[1778238357813,28.0,80241.9,0.0,-0.34957,0.00019,26.34711]
[1778238359182,28.0,80248.05,0.0,-0.34843,0.00019,26.3176]
[1778238359210,28.0,80248.05,0.0,-0.34843,0.00019,26.3176]
[1778238359251,28.0,80248.05,0.0,-0.34843,0.00019,26.3176]
[1778238359254,28.0,80248.05,0.0,-0.34843,0.00019,26.3176]
[1778238359877,28.0,80244.41,0.0,-0.3491,0.00019,26.33513]
[1778238365554,28.0,80240.62,0.0,-0.34981,0.00019,26.35336]
[1778238370907,28.0,80238.7,0.0,-0.35017,0.00019,26.36254]
[1778238375938,28.0,80237.08,0.0,-0.35047,0.00019,26.37026]
[1778238378148,28.0,80236.93,0.0,-0.3505,0.00019,26.37095]
[1778238378959,28.0,80236.85,0.0,-0.35051,0.00019,26.37133]
[1778238379844,28.0,80236.85,0.0,-0.35051,0.00019,26.37133]
[1778238379966,28.0,80234.48,0.0,-0.35096,0.00019,26.38276]
[1778238381230,28.0,80234.76,0.0,-0.35091,0.00019,26.38161]
[1778238381233,28.0,80234.76,0.0,-0.35091,0.00019,26.38161]
[1778238381981,28.0,80234.92,0.0,-0.35088,0.00019,26.38084]
[1778238387016,28.0,80239.52,0.0,-0.35003,0.00019,26.35891]
[1778238388049,28.0,80243.74,0.0,-0.34924,0.00019,26.33874]
[1778238388091,28.0,80243.74,0.0,-0.34924,0.00019,26.33874]
[1778238388783,28.0,80243.74,0.0,-0.34924,0.00019,26.33874]
[1778238388832,28.0,80243.74,0.0,-0.34924,0.00019,26.33874]
[1778238389526,28.0,80246.64,0.0,-0.3487,0.00019,26.32484]
[1778238389570,28.0,80246.64,0.0,-0.3487,0.00019,26.32484]
[1778238390088,28.0,80246.36,0.0,-0.34876,0.00019,26.32621]
[1778238390097,28.0,80246.36,0.0,-0.34876,0.00019,26.32621]
[1778238390281,28.0,80246.36,0.0,-0.34876,0.00019,26.32621]
[1778238391008,28.0,80246.65,0.0,-0.34869,0.00019,26.3212]
[1778238392119,28.0,80246.4,0.0,-0.34873,0.00019,26.32243]
[1778238392126,28.0,80246.4,0.0,-0.34873,0.00019,26.32243]
[1778238392155,28.0,80246.4,0.0,-0.34873,0.00019,26.32243]
[1778238392195,28.0,80244.92,0.0,-0.34901,0.00019,26.32954]
[1778238393432,28.0,80244.92,0.0,-0.34901,0.00019,26.32954]
[1778238393459,28.0,80244.92,0.0,-0.34901,0.00019,26.32954]
[1778238394173,28.0,80246.07,0.0,-0.3488,0.00019,26.32405]
[1778238394861,28.0,80245.65,0.0,-0.34888,0.00019,26.32609]
[1778238400109,28.0,80244.78,0.0,-0.34904,0.00019,26.33037]
[1778238405668,28.01,80242.05,0.0,-0.34955,0.00019,26.34352]
[1778238407948,28.01,80240.92,0.0,-0.34976,0.00019,26.34892]
[1778238408520,28.01,80240.81,0.0,-0.34978,0.00019,26.34945]
[1778238408529,28.01,80240.81,0.0,-0.34978,0.00019,26.34945]
[1778238409555,28.01,80237.3,0.0,-0.35043,0.00019,26.36618]
[1778238409559,28.01,80237.3,0.0,-0.35043,0.00019,26.36618]
[1778238409651,28.01,80235.71,0.0,-0.35073,0.00019,26.37372]
[1778238411225,28.01,80235.71,0.0,-0.35073,0.00019,26.37372]
[1778238411232,28.01,80235.71,0.0,-0.35073,0.00019,26.37372]
[1778238411814,28.01,80235.71,0.0,-0.35073,0.00019,26.37372]
[1778238411858,28.0,80237.2,0.0,-0.35045,0.00019,26.36661]
[1778238414939,28.0,80241.34,0.0,-0.34968,0.00019,26.34687]
[1778238420249,28.01,80241.77,0.0,-0.3496,0.00019,26.34486]
[1778238425777,28.01,80241.84,0.0,-0.34959,0.00019,26.34455]
[1778238428974,28.01,80245.63,0.0,-0.34889,0.00019,26.32645]
[1778238428987,28.01,80245.63,0.0,-0.34889,0.00019,26.32645]
[1778238429024,28.01,80245.62,0.0,-0.34889,0.00019,26.32652]
[1778238433831,28.01,80250.34,0.0,-0.34802,0.00019,26.30388]
[1778238433850,28.01,80250.34,0.0,-0.34802,0.00019,26.30388]
[1778238434056,28.01,80251.65,0.0,-0.34778,0.00019,26.29764]
[1778238434327,28.01,80251.65,0.0,-0.34778,0.00019,26.29764]
[1778238434503,28.01,80251.65,0.0,-0.34778,0.00019,26.29764]
[1778238434724,28.01,80251.65,0.0,-0.34778,0.00019,26.29764]
[1778238434937,28.01,80265.7,0.0,-0.34518,0.00018,26.22919]
[1778238436549,28.01,80278.11,0.0,-0.3429,0.00018,26.16803]
[1778238437934,28.01,80278.11,0.0,-0.3429,0.00018,26.16803]
[1778238438079,28.01,80278.11,0.0,-0.3429,0.00018,26.16803]
[1778238438298,28.01,80275.91,0.0,-0.34331,0.00018,26.17914]
[1778238438314,28.01,80275.91,0.0,-0.34331,0.00018,26.17914]
[1778238438376,28.01,80275.91,0.0,-0.34331,0.00018,26.17914]
[1778238439627,28.01,80275.91,0.0,-0.34331,0.00018,26.17914]
[1778238439688,28.01,80269.24,0.0,-0.34455,0.00018,26.21246]
[1778238443178,28.01,80271.07,0.0,-0.34422,0.00018,26.20367]
[1778238443185,28.01,80271.07,0.0,-0.34422,0.00018,26.20367]
[1778238443188,28.01,80271.07,0.0,-0.34422,0.00018,26.20367]
[1778238443411,28.02,80270.49,0.0,-0.34433,0.00018,26.20668]
[1778238445103,28.02,80269.49,0.0,-0.34452,0.00018,26.21176]
[1778238445186,28.02,80269.49,0.0,-0.34452,0.00018,26.21176]
[1778238445340,28.02,80269.49,0.0,-0.34452,0.00018,26.21176]
[1778238445583,28.02,80273.84,0.0,-0.34373,0.00018,26.19054]
[1778238446723,28.02,80273.84,0.0,-0.34373,0.00018,26.19054]
[1778238446951,28.02,80276.19,0.0,-0.3433,0.00018,26.17904]
[1778238451371,28.02,80276.8,0.0,-0.34321,0.00018,26.17654]
[1778238451471,28.02,80273.81,0.0,-0.34375,0.00018,26.1879]
[1778238455128,28.03,80267.38,0.0,-0.34496,0.00018,26.22028]
[1778238456055,28.03,80262.56,0.0,-0.34585,0.00018,26.24407]
[1778238457237,28.03,80257.56,0.0,-0.34678,0.00019,26.26857]
[1778238457244,28.03,80257.56,0.0,-0.34678,0.00019,26.26857]
[1778238458009,28.03,80251.28,0.0,-0.34795,0.00019,26.2991]
[1778238459022,28.03,80251.28,0.0,-0.34795,0.00019,26.2991]
[1778238459628,28.03,80249.4,0.0,-0.3483,0.00019,26.30824]
[1778238459640,28.03,80249.4,0.0,-0.3483,0.00019,26.30824]
[1778238460076,28.03,80249.39,0.0,-0.34831,0.00019,26.30837]
[1778238461224,28.03,80247.4,0.0,-0.34868,0.00019,26.31801]
[1778238461703,28.03,80247.4,0.0,-0.34868,0.00019,26.31801]
[1778238461708,28.03,80247.4,0.0,-0.34868,0.00019,26.31801]
[1778238461738,28.03,80247.4,0.0,-0.34868,0.00019,26.31801]
[1778238461749,28.03,80243.53,0.0,-0.3494,0.00019,26.33663]
[1778238462752,28.03,80243.53,0.0,-0.3494,0.00019,26.33663]
[1778238462804,28.03,80243.53,0.0,-0.3494,0.00019,26.33663]
[1778238462956,28.03,80243.53,0.0,-0.3494,0.00019,26.33663]
[1778238463049,28.03,80239.44,0.0,-0.35016,0.00019,26.35619]
[1778238466973,28.04,80231.14,0.0,-0.35171,0.00019,26.39557]
[1778238472644,28.04,80237.32,0.0,-0.35056,0.00019,26.36643]
[1778238478658,28.04,80238.98,0.0,-0.35026,0.00019,26.35865]
[1778238481989,28.04,80234.96,0.0,-0.351,0.00019,26.37772]
[1778238482090,28.04,80234.96,0.0,-0.351,0.00019,26.37771]
[1778238482199,28.04,80234.96,0.0,-0.351,0.00019,26.37771]
[1778238482686,28.04,80234.96,0.0,-0.351,0.00019,26.37771]
[1778238486040,28.04,80234.91,0.0,-0.35101,0.00019,26.37795]
[1778238490949,28.04,80235.82,0.0,-0.35084,0.00019,26.37364]
[1778238492874,28.04,80236.0,0.0,-0.35081,0.00019,26.3728]
[1778238492927,28.04,80236.0,0.0,-0.35081,0.00019,26.3728]
[1778238494494,28.04,80237.77,0.0,-0.35048,0.00019,26.36442]
[1778238494770,28.04,80240.38,0.0,-0.35,0.00019,26.35202]
[1778238499805,28.04,80242.36,0.0,-0.34963,0.00019,26.34266]
[1778238502627,28.04,80243.1,0.0,-0.3495,0.00019,26.33915]
[1778238502785,28.04,80243.1,0.0,-0.3495,0.00019,26.33915]
[1778238503242,28.04,80240.35,0.0,-0.35001,0.00019,26.35229]
[1778238503254,28.04,80240.35,0.0,-0.35001,0.00019,26.35229]
[1778238503833,28.04,80240.35,0.0,-0.35001,0.00019,26.35229]
[1778238508868,28.04,80237.42,0.0,-0.35055,0.00019,26.36621]
[1778238513903,28.04,80232.49,0.0,-0.35145,0.00019,26.38584]
[1778238518750,28.04,80234.56,0.0,-0.35106,0.00019,26.37601]
[1778238519036,28.04,80234.56,0.0,-0.35106,0.00019,26.37601]
[1778238519141,28.04,80234.56,0.0,-0.35106,0.00019,26.37601]
[1778238519155,28.04,80228.41,0.0,-0.35221,0.00019,26.40499]
[1778238519526,28.04,80228.41,0.0,-0.35221,0.00019,26.40499]
[1778238519558,28.04,80228.41,0.0,-0.35221,0.00019,26.40499]
[1778238519850,28.04,80228.41,0.0,-0.35221,0.00019,26.40499]
[1778238521086,28.04,80220.12,0.0,-0.35376,0.00019,26.44389]
[1778238521132,28.04,80208.38,0.0,-0.35596,0.00019,26.49819]
[1778238522400,28.04,80208.38,0.0,-0.35596,0.00019,26.49833]
[1778238522969,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523452,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523501,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523575,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523580,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523587,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523610,28.04,80207.8,0.0,-0.35607,0.00019,26.50107]
[1778238523974,28.04,80204.8,0.0,-0.35664,0.00019,26.51486]
[1778238525061,28.04,80204.8,0.0,-0.35664,0.00019,26.51486]
[1778238525109,28.04,80204.8,0.0,-0.35664,0.00019,26.51486]
[1778238526839,28.04,80200.56,0.0,-0.35744,0.00019,26.53428]
[1778238526856,28.04,80200.56,0.0,-0.35744,0.00019,26.53428]
[1778238527237,28.04,80201.49,0.0,-0.35727,0.00019,26.53013]
[1778238527663,28.04,80201.49,0.0,-0.35727,0.00019,26.53013]
[1778238527972,28.04,80201.49,0.0,-0.35727,0.00019,26.53013]
[1778238528003,28.04,80203.56,0.0,-0.35688,0.00019,26.5208]
[1778238528810,28.04,80203.56,0.0,-0.35688,0.00019,26.5208]
[1778238528841,28.04,80203.56,0.0,-0.35688,0.00019,26.5208]
[1778238529319,28.05,80208.49,0.0,-0.35596,0.00019,26.49838]
[1778238529577,28.05,80208.49,0.0,-0.35596,0.00019,26.49838]
[1778238530085,28.05,80204.28,0.0,-0.35675,0.00019,26.51769]
[1778238532505,28.05,80200.42,0.0,-0.35748,0.00019,26.53539]
[1778238533084,28.05,80200.73,0.0,-0.35743,0.00019,26.53405]
[1778238533407,28.05,80200.73,0.0,-0.35743,0.00019,26.53405]
[1778238534046,28.05,80200.73,0.0,-0.35743,0.00019,26.53411]
[1778238539083,28.05,80196.49,0.0,-0.35823,0.00019,26.5536]
[1778238544118,28.05,80195.76,0.0,-0.35838,0.00019,26.55718]
[1778238549153,28.06,80195.47,0.0,-0.35845,0.00019,26.55876]
[1778238553032,28.06,80195.48,0.0,-0.35845,0.00019,26.55886]
[1778238553071,28.06,80195.48,0.0,-0.35845,0.00019,26.55886]
[1778238553087,28.06,80195.48,0.0,-0.35845,0.00019,26.55886]
[1778238553151,28.06,80195.48,0.0,-0.35845,0.00019,26.55886]
[1778238553176,28.06,80195.48,0.0,-0.35845,0.00019,26.55886]
[1778238553350,28.06,80197.9,0.0,-0.358,0.00019,26.54801]
[1778238553382,28.06,80197.9,0.0,-0.358,0.00019,26.54801]
[1778238553387,28.06,80197.9,0.0,-0.358,0.00019,26.54801]
[1778238554191,28.06,80201.39,0.0,-0.35735,0.00019,26.53229]
[1778238555475,28.06,80205.2,0.0,-0.35664,0.00019,26.51506]
[1778238556204,28.06,80206.84,0.0,-0.35634,0.00019,26.50766]
[1778238556240,28.06,80206.84,0.0,-0.35634,0.00019,26.50766]
[1778238557210,28.06,80205.93,0.0,-0.35651,0.00019,26.5119]
[1778238562246,28.06,80205.48,0.0,-0.35661,0.00019,26.51437]
[1778238565267,28.07,80202.78,0.0,-0.35712,0.00019,26.5268]
[1778238565714,28.07,80202.78,0.0,-0.35712,0.00019,26.5268]
[1778238566167,28.07,80200.58,0.0,-0.35754,0.00019,26.53693]
[1778238568207,28.07,80197.28,0.0,-0.35816,0.00019,26.55189]
[1778238568215,28.07,80197.28,0.0,-0.35816,0.00019,26.55189]
[1778238570268,28.07,80195.8,0.0,-0.35844,0.00019,26.55874]
[1778238570325,28.07,80195.38,0.0,-0.35852,0.00019,26.56062]
[1778238576243,28.07,80195.17,0.0,-0.35856,0.00019,26.55834]
[1778238576880,28.07,80195.17,0.0,-0.35856,0.00019,26.55834]
[1778238576915,28.07,80195.17,0.0,-0.35856,0.00019,26.55834]
[1778238576981,28.07,80194.46,0.0,-0.3587,0.00019,26.56159]
[1778238578492,28.07,80199.96,0.0,-0.35767,0.00019,26.5369]
[1778238584401,28.08,80204.36,0.0,-0.35687,0.00019,26.51757]
[1778238585575,28.08,80204.36,0.0,-0.35687,0.00019,26.51757]
[1778238586172,28.08,80200.45,0.0,-0.35761,0.00019,26.53546]
[1778238588434,28.08,80192.9,0.0,-0.35903,0.00019,26.56956]
[1778238593465,28.08,80191.78,0.0,-0.35925,0.00019,26.57485]
[1778238598178,28.09,80190.66,0.0,-0.35946,0.00019,26.57999]
[1778238598254,28.09,80196.39,0.0,-0.35839,0.00019,26.55444]
[1778238598455,28.09,80196.39,0.0,-0.35839,0.00019,26.55444]
[1778238598987,28.09,80196.39,0.0,-0.35839,0.00019,26.55444]
[1778238598991,28.09,80196.39,0.0,-0.35839,0.00019,26.55444]
[1778238599189,28.09,80200.25,0.0,-0.35767,0.00019,26.53711]
[1778238602575,28.09,80204.83,0.0,-0.35683,0.00019,26.51664]
[1778238602631,28.09,80199.88,0.0,-0.35775,0.00019,26.53905]
[1778238603320,28.09,80199.88,0.0,-0.35775,0.00019,26.53905]
[1778238603804,28.09,80199.88,0.0,-0.35775,0.00019,26.53905]
[1778238606910,28.09,80209.52,0.0,-0.35597,0.00019,26.49574]
[1778238607742,28.09,80209.52,0.0,-0.35597,0.00019,26.49574]
[1778238607750,28.09,80209.52,0.0,-0.35597,0.00019,26.49574]
[1778238607842,28.09,80210.45,0.0,-0.3558,0.00019,26.4916]
[1778238608496,28.09,80210.45,0.0,-0.3558,0.00019,26.4916]
[1778238609197,28.09,80210.45,0.0,-0.3558,0.00019,26.4916]
[1778238609265,28.09,80207.14,0.0,-0.35642,0.00019,26.50682]
[1778238613949,28.1,80201.64,0.0,-0.35746,0.00019,26.53206]
[1778238614087,28.1,80201.64,0.0,-0.35746,0.00019,26.53206]
[1778238615112,28.1,80202.24,0.0,-0.35736,0.00019,26.52952]
[1778238615169,28.1,80202.24,0.0,-0.35736,0.00019,26.52952]
[1778238617391,28.1,80208.13,0.0,-0.35626,0.00019,26.50297]
[1778238617400,28.1,80208.13,0.0,-0.35626,0.00019,26.50297]
[1778238617848,28.1,80208.13,0.0,-0.35626,0.00019,26.50297]
[1778238617893,28.1,80208.13,0.0,-0.35626,0.00019,26.50297]
[1778238618769,28.1,80211.5,0.0,-0.35564,0.00019,26.48781]
[1778238618989,28.1,80213.22,0.0,-0.35533,0.00019,26.48005]
[1778238625690,28.1,80217.35,0.0,-0.35454,0.00019,26.46069]
[1778238627576,28.1,80218.53,0.0,-0.35432,0.00019,26.45519]
[1778238632738,28.1,80219.92,0.0,-0.35404,0.00019,26.44485]
[1778238637744,28.1,80220.3,0.0,-0.35396,0.00019,26.44295]
[1778238637845,28.1,80221.26,0.0,-0.35378,0.00019,26.4384]
[1778238638880,28.1,80221.26,0.0,-0.35378,0.00019,26.4384]
[1778238638975,28.1,80221.26,0.0,-0.35378,0.00019,26.4384]
[1778238638978,28.1,80221.26,0.0,-0.35378,0.00019,26.4384]
[1778238638988,28.1,80221.26,0.0,-0.35378,0.00019,26.4384]
[1778238639001,28.09,80221.84,0.0,-0.35367,0.00019,26.43567]
[1778238643275,28.09,80225.87,0.0,-0.35291,0.00019,26.41681]
[1778238643967,28.09,80226.06,0.0,-0.35288,0.00019,26.4159]
[1778238644061,28.09,80224.31,0.0,-0.3532,0.00019,26.42402]
[1778238644567,28.09,80224.31,0.0,-0.3532,0.00019,26.42402]
[1778238645202,28.09,80224.31,0.0,-0.3532,0.00019,26.42402]
[1778238646825,28.09,80211.37,0.0,-0.35561,0.00019,26.48374]
[1778238651317,28.1,80212.13,0.0,-0.35549,0.00019,26.48068]
[1778238651356,28.1,80211.53,0.0,-0.3556,0.00019,26.48354]
[1778238651630,28.1,80211.53,0.0,-0.3556,0.00019,26.48354]
[1778238652146,28.1,80211.53,0.0,-0.3556,0.00019,26.48354]
[1778238652237,28.1,80212.41,0.0,-0.35544,0.00019,26.47961]
[1778238652363,28.1,80212.41,0.0,-0.35544,0.00019,26.47961]
[1778238652435,28.1,80212.41,0.0,-0.35544,0.00019,26.47961]
[1778238654182,28.1,80212.41,0.0,-0.35545,0.00019,26.47971]
[1778238654188,28.1,80212.39,0.0,-0.35545,0.00019,26.47991]
[1778238659928,28.11,80215.87,0.0,-0.35483,0.00019,26.46458]
[1778238665123,28.11,80215.81,0.0,-0.35486,0.00019,26.4653]
[1778238671005,28.12,80214.02,0.0,-0.35522,0.00019,26.4743]
[1778238673700,28.12,80210.85,0.0,-0.35582,0.00019,26.48902]
[1778238674306,28.12,80209.28,0.0,-0.35612,0.00019,26.49628]
[1778238674691,28.12,80209.28,0.0,-0.35612,0.00019,26.49628]
[1778238674700,28.12,80209.28,0.0,-0.35612,0.00019,26.49628]
[1778238678790,28.12,80205.83,0.0,-0.35677,0.00019,26.5123]
[1778238679061,28.12,80205.83,0.0,-0.35677,0.00019,26.51237]
[1778238679586,28.12,80205.83,0.0,-0.35677,0.00019,26.51237]
[1778238680068,28.12,80206.63,0.0,-0.35663,0.00019,26.50881]
[1778238685102,28.13,80207.07,0.0,-0.35656,0.00019,26.50719]
[1778238690433,28.13,80205.44,0.0,-0.35688,0.00019,26.5149]
[1778238696184,28.13,80204.02,0.0,-0.35715,0.00019,26.51824]
[1778238702384,28.13,80202.5,0.0,-0.35744,0.00019,26.52539]
[1778238706486,28.14,80199.88,0.0,-0.35794,0.00019,26.5376]
[1778238707353,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238707471,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238707481,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238707840,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238707847,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238707874,28.14,80198.76,0.0,-0.35816,0.00019,26.54269]
[1778238708269,28.14,80198.76,0.0,-0.35816,0.00019,26.54274]
[1778238713306,28.14,80204.57,0.0,-0.35709,0.00019,26.5169]
[1778238718340,28.15,80204.07,0.0,-0.35719,0.00019,26.51952]
[1778238723375,28.15,80200.04,0.0,-0.35796,0.00019,26.538]
[1778238723667,28.15,80200.04,0.0,-0.35796,0.00019,26.538]
[1778238723673,28.15,80200.04,0.0,-0.35796,0.00019,26.538]
[1778238723805,28.15,80200.04,0.0,-0.35796,0.00019,26.538]
[1778238724384,28.15,80200.18,0.0,-0.35793,0.00019,26.53743]
[1778238726396,28.15,80211.16,0.0,-0.35589,0.00019,26.48784]
[1778238730939,28.15,80212.77,0.0,-0.35561,0.00019,26.48087]
[1778238731014,28.15,80212.77,0.0,-0.35561,0.00019,26.48087]
[1778238732016,28.15,80212.88,0.0,-0.35559,0.00019,26.48047]
[1778238732021,28.15,80212.88,0.0,-0.35559,0.00019,26.48047]
[1778238732438,28.15,80213.14,0.0,-0.35555,0.00019,26.47939]
[1778238732866,28.15,80213.14,0.0,-0.35555,0.00019,26.47939]
[1778238733180,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238733805,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238733818,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238733830,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238733850,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238734251,28.16,80214.38,0.0,-0.35532,0.00019,26.47382]
[1778238734279,28.15,80214.2,0.0,-0.35535,0.00019,26.47457]
[1778238735320,28.15,80224.36,0.0,-0.35346,0.00019,26.4277]
[1778238736563,28.15,80227.33,0.0,-0.35291,0.00019,26.41387]
[1778238738168,28.15,80229.21,0.0,-0.35256,0.00019,26.40508]
[1778238738245,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238738857,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238738912,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238739053,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238739083,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238739111,28.15,80229.13,0.0,-0.35257,0.00019,26.40543]
[1778238739437,28.15,80229.97,0.0,-0.35241,0.00019,26.40149]
[1778238741320,28.15,80229.4,0.0,-0.35252,0.00019,26.40413]
[1778238741421,28.15,80229.68,0.0,-0.35247,0.00019,26.40279]
[1778238742273,28.15,80229.68,0.0,-0.35247,0.00019,26.40279]
[1778238742354,28.15,80223.85,0.0,-0.35355,0.00019,26.42987]
[1778238742637,28.15,80223.85,0.0,-0.35355,0.00019,26.42987]
[1778238742682,28.15,80223.77,0.0,-0.35356,0.00019,26.43025]
[1778238748553,28.15,80225.4,0.0,-0.35325,0.00019,26.42247]
[1778238753585,28.15,80224.9,0.0,-0.35332,0.00019,26.42104]
[1778238758624,28.15,80223.47,0.0,-0.35358,0.00019,26.4275]
[1778238764301,28.15,80224.07,0.0,-0.35347,0.00019,26.42458]
[1778238769701,28.15,80224.19,0.0,-0.35343,0.00019,26.42379]
[1778238775744,28.14,80223.8,0.0,-0.3535,0.00019,26.42541]
[1778238781784,28.14,80223.01,0.0,-0.35364,0.00019,26.42887]
[1778238785456,28.14,80223.01,0.0,-0.35364,0.00019,26.42887]
[1778238785528,28.14,80223.01,0.0,-0.35363,0.00019,26.42874]
[1778238789398,28.14,80223.01,0.0,-0.35363,0.00019,26.42867]
[1778238789479,28.14,80223.01,0.0,-0.35363,0.00019,26.4286]
[1778238790029,28.14,80223.01,0.0,-0.35363,0.00019,26.4286]
[1778238790437,28.14,80222.81,0.0,-0.35367,0.00019,26.42949]
[1778238791382,28.14,80222.81,0.0,-0.35367,0.00019,26.42949]
[1778238791388,28.14,80222.81,0.0,-0.35367,0.00019,26.42949]
[1778238791398,28.14,80222.81,0.0,-0.35367,0.00019,26.42949]
[1778238796401,28.14,80222.81,0.0,-0.35366,0.00019,26.42931]
[1778238797354,28.14,80221.67,0.0,-0.35387,0.00019,26.43455]
[1778238797494,28.14,80220.95,0.0,-0.354,0.00019,26.43784]
[1778238798122,28.14,80220.95,0.0,-0.354,0.00019,26.43784]
[1778238798200,28.14,80219.49,0.0,-0.35427,0.00019,26.44454]
[1778238802058,28.14,80219.97,0.0,-0.35418,0.00019,26.4422]
[1778238802431,28.14,80220.28,0.0,-0.35412,0.00019,26.44072]
[1778238803676,28.14,80219.28,0.0,-0.3543,0.00019,26.4453]
[1778238803686,28.14,80219.28,0.0,-0.3543,0.00019,26.4453]
[1778238803713,28.14,80219.28,0.0,-0.3543,0.00019,26.4453]
[1778238803938,28.14,80219.28,0.0,-0.3543,0.00019,26.44525]
[1778238806486,28.14,80220.22,0.0,-0.35412,0.00019,26.44087]
[1778238806503,28.14,80220.22,0.0,-0.35412,0.00019,26.44087]
[1778238806513,28.13,80222.13,0.0,-0.35377,0.00019,26.432]
[1778238809446,28.13,80222.17,0.0,-0.35376,0.00019,26.43174]
[1778238809515,28.13,80222.17,0.0,-0.35376,0.00019,26.43171]
[1778238814823,28.13,80220.22,0.0,-0.3541,0.00019,26.43691]
[1778238820051,28.13,80221.22,0.0,-0.3539,0.00019,26.43206]
[1778238822458,28.13,80221.3,0.0,-0.35388,0.00019,26.43165]
[1778238822502,28.13,80220.86,0.0,-0.35397,0.00019,26.43365]
[1778238828106,28.13,80220.68,0.0,-0.35399,0.00019,26.43426]
[1778238832075,28.13,80220.36,0.0,-0.35405,0.00019,26.43566]
[1778238832491,28.13,80219.65,0.0,-0.35418,0.00019,26.43887]
[1778238835974,28.13,80215.44,0.0,-0.35495,0.00019,26.45811]
[1778238835978,28.13,80215.44,0.0,-0.35495,0.00019,26.45811]
[1778238836013,28.13,80215.44,0.0,-0.35495,0.00019,26.45811]
[1778238836164,28.13,80215.44,0.0,-0.35495,0.00019,26.45806]
[1778238837623,28.12,80215.18,0.0,-0.355,0.00019,26.4592]
[1778238837650,28.12,80215.18,0.0,-0.355,0.00019,26.4592]
[1778238838176,28.12,80213.97,0.0,-0.35522,0.00019,26.46469]
[1778238843227,28.12,80210.75,0.0,-0.35581,0.00019,26.4791]
[1778238848299,28.12,80211.19,0.0,-0.35571,0.00019,26.47673]
[1778238849543,28.12,80211.19,0.0,-0.35571,0.00019,26.47673]
[1778238850486,28.12,80210.74,0.0,-0.35579,0.00019,26.47864]
[1778238856078,28.12,80204.88,0.0,-0.3569,0.00019,26.50581]
[1778238861422,28.12,80203.77,0.0,-0.35713,0.00019,26.51122]
[1778238867123,28.13,80202.91,0.0,-0.3573,0.00019,26.51552]
[1778238872414,28.13,80202.65,0.0,-0.35735,0.00019,26.51344]
[1778238877453,28.13,80206.56,0.0,-0.35663,0.00019,26.49602]
[1778238877746,28.13,80206.56,0.0,-0.35663,0.00019,26.49602]
[1778238878087,28.13,80206.56,0.0,-0.35663,0.00019,26.49602]
[1778238878461,28.13,80207.14,0.0,-0.35653,0.00019,26.49346]
[1778238879469,28.13,80215.76,0.0,-0.35492,0.00019,26.45398]
[1778238880476,28.13,80223.27,0.0,-0.35352,0.00019,26.41924]
[1778238885510,28.13,80223.77,0.0,-0.35341,0.00019,26.41666]
[1778238890546,28.13,80217.13,0.0,-0.35464,0.00019,26.44711]
[1778238895580,28.13,80218.35,0.0,-0.3544,0.00019,26.44124]
[1778238901197,28.13,80222.58,0.0,-0.35361,0.00019,26.42148]
[1778238906212,28.12,80222.56,0.0,-0.35361,0.00019,26.42145]
[1778238911692,28.12,80222.58,0.0,-0.35359,0.00019,26.42113]
[1778238916728,28.12,80216.05,0.0,-0.3548,0.00019,26.45111]
[1778238920654,28.12,80215.54,0.0,-0.35489,0.00019,26.45331]
[1778238921629,28.12,80212.63,0.0,-0.35543,0.00019,26.46656]
[1778238922477,28.12,80212.63,0.0,-0.35543,0.00019,26.46656]
[1778238922485,28.12,80212.63,0.0,-0.35543,0.00019,26.46656]
[1778238927534,28.12,80209.75,0.0,-0.35599,0.00019,26.4802]
[1778238929410,28.12,80209.87,0.0,-0.35597,0.00019,26.47983]
[1778238929415,28.12,80209.87,0.0,-0.35597,0.00019,26.47983]
[1778238929455,28.12,80209.87,0.0,-0.35597,0.00019,26.47983]
[1778238929579,28.12,80209.87,0.0,-0.35597,0.00019,26.47983]
[1778238929565,28.13,80210.17,0.0,-0.35592,0.00019,26.47856]
[1778238930126,28.13,80210.17,0.0,-0.35592,0.00019,26.47856]
[1778238930590,28.13,80210.17,0.0,-0.35592,0.00019,26.47856]
[1778238930634,28.13,80205.07,0.0,-0.35687,0.00019,26.50185]
[1778238935649,28.13,80202.82,0.0,-0.35729,0.00019,26.5088]
[1778238939924,28.13,80198.61,0.0,-0.35809,0.00019,26.52806]
[1778238940619,28.13,80194.06,0.0,-0.35894,0.00019,26.54851]
[1778238945646,28.14,80197.18,0.0,-0.35839,0.00019,26.53525]
[1778238950403,28.14,80194.86,0.0,-0.35885,0.00019,26.54636]
[1778238950611,28.15,80194.95,0.0,-0.35884,0.00019,26.54609]
[1778238955278,28.15,80196.59,0.0,-0.35855,0.00019,26.53929]
[1778238955289,28.15,80196.59,0.0,-0.35855,0.00019,26.53929]
[1778238957191,28.15,80196.54,0.0,-0.35857,0.00019,26.53978]
[1778238957326,28.15,80196.54,0.0,-0.35857,0.00019,26.53978]
[1778238957347,28.15,80192.19,0.0,-0.35939,0.00019,26.55933]
[1778238958128,28.15,80192.19,0.0,-0.35939,0.00019,26.55933]
[1778238958208,28.15,80192.19,0.0,-0.35939,0.00019,26.55933]
[1778238958669,28.15,80191.19,0.0,-0.35958,0.00019,26.5639]
[1778238961396,28.16,80202.7,0.0,-0.35744,0.00019,26.51248]
[1778238967077,28.16,80201.9,0.0,-0.3576,0.00019,26.51643]
[1778238972112,28.16,80201.49,0.0,-0.35768,0.00019,26.51853]
[1778238977147,28.16,80202.8,0.0,-0.35745,0.00019,26.51288]
[1778238980427,28.16,80202.31,0.0,-0.35755,0.00019,26.51519]
[1778238981389,28.16,80202.26,0.0,-0.35756,0.00019,26.51546]
[1778238983535,28.17,80202.04,0.0,-0.3576,0.00019,26.51654]
[1778238989632,28.17,80201.04,0.0,-0.3578,0.00019,26.52136]
[1778238995273,28.17,80200.54,0.0,-0.35789,0.00019,26.52036]
[1778238997854,28.17,80200.35,0.0,-0.35793,0.00019,26.52141]
[1778238999420,28.17,80200.07,0.0,-0.35799,0.00019,26.52267]
[1778239002569,28.18,80199.51,0.0,-0.35811,0.00019,26.52576]
[1778239004043,28.18,80200.05,0.0,-0.35802,0.00019,26.52361]
[1778239006025,28.18,80199.33,0.0,-0.35817,0.00019,26.52712]
[1778239008577,28.18,80199.71,0.0,-0.35811,0.00019,26.52568]
[1778239008607,28.19,80199.71,0.0,-0.35811,0.00019,26.52582]
[1778239009272,28.19,80199.71,0.0,-0.35811,0.00019,26.52582]
[1778239010668,28.19,80199.71,0.0,-0.35812,0.00019,26.52595]
[1778239014530,28.19,80199.51,0.0,-0.35818,0.00019,26.52738]
[1778239018313,28.2,80199.51,0.0,-0.3582,0.00019,26.5279]
[1778239018362,28.2,80199.51,0.0,-0.3582,0.00019,26.5279]
[1778239018828,28.2,80195.02,0.0,-0.35904,0.00019,26.54801]
[1778239019442,28.2,80195.02,0.0,-0.35904,0.00019,26.54805]
[1778239021217,28.2,80193.27,0.0,-0.35937,0.00019,26.55587]
[1778239021262,28.2,80193.27,0.0,-0.35937,0.00019,26.55587]
[1778239022931,28.2,80192.81,0.0,-0.35945,0.00019,26.55796]
[1778239023470,28.2,80193.26,0.0,-0.35937,0.00019,26.55597]
[1778239028505,28.2,80195.86,0.0,-0.35889,0.00019,26.54448]
[1778239033541,28.2,80199.59,0.0,-0.3582,0.00019,26.52797]
[1778239038575,28.2,80198.11,0.0,-0.35848,0.00019,26.5348]
[1778239042149,28.2,80191.15,0.0,-0.35979,0.00019,26.56589]
[1778239043389,28.2,80188.92,0.0,-0.3602,0.00019,26.57578]
[1778239043611,28.2,80188.92,0.0,-0.3602,0.00019,26.5758]
[1778239048647,28.21,80187.41,0.0,-0.36051,0.00019,26.58306]
[1778239050335,28.21,80187.32,0.0,-0.36053,0.00019,26.58364]
[1778239051770,28.21,80187.04,0.0,-0.36059,0.00019,26.58163]
[1778239057710,28.22,80186.52,0.0,-0.36073,0.00019,26.58504]
[1778239062743,28.23,80190.16,0.0,-0.36008,0.00019,26.56978]
[1778239064724,28.23,80190.46,0.0,-0.36002,0.00019,26.56849]
[1778239064751,28.23,80190.46,0.0,-0.36002,0.00019,26.56849]
[1778239065897,28.23,80189.71,0.0,-0.36016,0.00019,26.57185]
[1778239065902,28.23,80189.71,0.0,-0.36016,0.00019,26.57185]
[1778239066771,28.23,80189.71,0.0,-0.36017,0.00019,26.57193]
[1778239071806,28.23,80187.64,0.0,-0.36056,0.00019,26.58127]
[1778239076841,28.24,80182.79,0.0,-0.36149,0.00019,26.60302]
[1778239081876,28.24,80180.63,0.0,-0.36192,0.00019,26.6131]
[1778239087220,28.25,80181.55,0.0,-0.36176,0.00019,26.60952]
[1778239092517,28.25,80181.93,0.0,-0.3617,0.00019,26.60802]
[1778239094365,28.25,80183.18,0.0,-0.36147,0.00019,26.60263]
[1778239097988,28.25,80190.62,0.0,-0.36009,0.00019,26.57019]
[1778239103459,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103478,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103512,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103529,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103713,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103753,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103775,28.25,80190.99,0.0,-0.36003,0.00019,26.5688]
[1778239103754,28.26,80191.31,0.0,-0.35997,0.00019,26.56751]
[1778239104449,28.26,80191.31,0.0,-0.35997,0.00019,26.56751]
[1778239104488,28.26,80191.31,0.0,-0.35997,0.00019,26.56751]
[1778239105060,28.26,80195.74,0.0,-0.35915,0.00019,26.54795]
[1778239105088,28.26,80195.74,0.0,-0.35915,0.00019,26.54795]
[1778239105601,28.26,80195.74,0.0,-0.35915,0.00019,26.54795]
[1778239105639,28.26,80195.74,0.0,-0.35915,0.00019,26.54795]
[1778239106407,28.25,80202.64,0.0,-0.35786,0.00019,26.51707]
[1778239106435,28.25,80202.64,0.0,-0.35786,0.00019,26.51707]
[1778239106799,28.25,80202.64,0.0,-0.35786,0.00019,26.51707]
[1778239106816,28.25,80202.64,0.0,-0.35786,0.00019,26.51707]
[1778239106821,28.25,80203.84,0.0,-0.35764,0.00019,26.5116]
[1778239108598,28.25,80203.84,0.0,-0.35764,0.00019,26.5116]
[1778239108663,28.25,80203.84,0.0,-0.35764,0.00019,26.5116]
[1778239108860,28.25,80204.49,0.0,-0.35751,0.00019,26.50853]
[1778239109065,28.25,80204.49,0.0,-0.35751,0.00019,26.50853]
[1778239114109,28.25,80210.91,0.0,-0.35629,0.00019,26.4756]
[1778239119693,28.25,80212.71,0.0,-0.35594,0.00019,26.46713]
[1778239123312,28.25,80211.08,0.0,-0.35623,0.00019,26.47426]
[1778239123771,28.24,80211.18,0.0,-0.35621,0.00019,26.47374]
[1778239127230,28.24,80210.98,0.0,-0.35624,0.00019,26.47444]
[1778239127240,28.24,80210.98,0.0,-0.35624,0.00019,26.47444]
[1778239129291,28.24,80212.07,0.0,-0.35603,0.00019,26.46936]
[1778239129316,28.24,80212.07,0.0,-0.35603,0.00019,26.46936]
[1778239129390,28.24,80212.3,0.0,-0.35599,0.00019,26.46825]
[1778239131631,28.24,80212.3,0.0,-0.35599,0.00019,26.46818]
[1778239131668,28.24,80212.3,0.0,-0.35599,0.00019,26.46818]
[1778239132240,28.24,80210.85,0.0,-0.35625,0.00019,26.47469]
[1778239132505,28.24,80210.85,0.0,-0.35625,0.00019,26.47469]
[1778239132540,28.24,80210.85,0.0,-0.35625,0.00019,26.47469]
[1778239133227,28.24,80210.75,0.0,-0.35627,0.00019,26.47508]
[1778239133265,28.24,80210.75,0.0,-0.35627,0.00019,26.47508]
[1778239133381,28.24,80210.75,0.0,-0.35627,0.00019,26.47508]
[1778239133396,28.24,80211.42,0.0,-0.35614,0.00019,26.47197]
[1778239139275,28.24,80210.2,0.0,-0.35635,0.00019,26.4771]
[1778239145563,28.23,80209.66,0.0,-0.35644,0.00019,26.47927]
[1778239151464,28.23,80208.93,0.0,-0.35656,0.00019,26.4821]
[1778239156115,28.23,80208.19,0.0,-0.35669,0.00019,26.48513]
[1778239156961,28.23,80203.79,0.0,-0.3575,0.00019,26.50491]
[1778239157397,28.23,80203.79,0.0,-0.3575,0.00019,26.50491]
[1778239157404,28.23,80203.79,0.0,-0.3575,0.00019,26.50491]
[1778239157477,28.23,80200.94,0.0,-0.35803,0.00019,26.51763]
[1778239158633,28.23,80200.94,0.0,-0.35803,0.00019,26.51763]
[1778239158668,28.23,80200.94,0.0,-0.35803,0.00019,26.51763]
[1778239159395,28.22,80201.46,0.0,-0.35793,0.00019,26.51522]
[1778239159399,28.22,80201.46,0.0,-0.35793,0.00019,26.51522]
[1778239159481,28.22,80201.41,0.0,-0.35794,0.00019,26.51536]
[1778239164736,28.22,80202.88,0.0,-0.35765,0.00019,26.50846]
[1778239169753,28.22,80203.31,0.0,-0.35755,0.00019,26.50612]
[1778239172619,28.22,80203.54,0.0,-0.35749,0.00019,26.50134]
[1778239172799,28.22,80201.55,0.0,-0.35786,0.00019,26.51022]
[1778239174313,28.22,80200.47,0.0,-0.35806,0.00019,26.515]
[1778239174321,28.22,80200.47,0.0,-0.35806,0.00019,26.515]
[1778239179325,28.21,80200.78,0.0,-0.35799,0.00019,26.51323]
[1778239180499,28.21,80201.01,0.0,-0.35794,0.00019,26.51213]
[1778239180507,28.21,80201.01,0.0,-0.35794,0.00019,26.51213]
[1778239181928,28.21,80201.56,0.0,-0.35783,0.00019,26.5095]
[1778239181942,28.21,80201.56,0.0,-0.35783,0.00019,26.5095]
[1778239181951,28.21,80201.56,0.0,-0.35783,0.00019,26.5095]
[1778239182576,28.21,80201.56,0.0,-0.35783,0.00019,26.5095]
[1778239182635,28.21,80199.56,0.0,-0.3582,0.00019,26.5184]
[1778239188619,28.21,80199.02,0.0,-0.35832,0.00019,26.52131]
[1778239194662,28.22,80201.2,0.0,-0.35794,0.00019,26.51205]
[1778239195697,28.22,80201.2,0.0,-0.35794,0.00019,26.51205]
[1778239195774,28.22,80201.2,0.0,-0.35794,0.00019,26.51205]
[1778239196912,28.22,80206.34,0.0,-0.35698,0.00019,26.48909]
[1778239197323,28.22,80206.34,0.0,-0.35698,0.00019,26.48909]
[1778239197355,28.22,80207.93,0.0,-0.35669,0.00019,26.48201]
[1778239202730,28.22,80211.2,0.0,-0.35607,0.00019,26.46678]
[1778239207761,28.22,80216.04,0.0,-0.35516,0.00019,26.44448]
[1778239212798,28.21,80214.49,0.0,-0.35544,0.00019,26.45139]
[1778239213179,28.21,80214.49,0.0,-0.35544,0.00019,26.45139]
[1778239213209,28.21,80214.49,0.0,-0.35544,0.00019,26.45139]
[1778239213279,28.21,80214.49,0.0,-0.35544,0.00019,26.45139]
[1778239213285,28.21,80214.49,0.0,-0.35544,0.00019,26.45139]
[1778239213910,28.21,80213.5,0.0,-0.35562,0.00019,26.45587]
[1778239219823,28.21,80212.65,0.0,-0.35578,0.00019,26.45957]
[1778239219891,28.21,80211.95,0.0,-0.3559,0.00019,26.46272]
[1778239221501,28.21,80211.95,0.0,-0.3559,0.00019,26.46269]
[1778239221863,28.21,80211.72,0.0,-0.35594,0.00019,26.46371]
[1778239224349,28.21,80212.55,0.0,-0.35579,0.00019,26.45987]
[1778239224381,28.21,80212.55,0.0,-0.35579,0.00019,26.45987]
[1778239225613,28.21,80212.4,0.0,-0.35582,0.00019,26.46053]
[1778239225890,28.21,80212.24,0.0,-0.35584,0.00019,26.46123]
[1778239226485,28.21,80212.24,0.0,-0.35584,0.00019,26.46123]
[1778239226596,28.21,80212.24,0.0,-0.35584,0.00019,26.46123]
[1778239226651,28.21,80212.24,0.0,-0.35584,0.00019,26.46123]
[1778239226896,28.21,80211.93,0.0,-0.3559,0.00019,26.46262]
[1778239227614,28.21,80211.93,0.0,-0.3559,0.00019,26.46262]
[1778239228100,28.21,80219.33,0.0,-0.35452,0.00019,26.42874]
[1778239228157,28.21,80219.33,0.0,-0.35452,0.00019,26.42874]
[1778239228784,28.21,80219.33,0.0,-0.35452,0.00019,26.42874]
[1778239228848,28.21,80219.33,0.0,-0.35452,0.00019,26.42874]
[1778239228850,28.21,80219.33,0.0,-0.35452,0.00019,26.42874]
[1778239228912,28.21,80224.11,0.0,-0.35364,0.00019,26.40669]
[1778239230928,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239230955,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239230961,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231031,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231052,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231186,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231333,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231527,28.21,80233.56,0.0,-0.35188,0.00019,26.36277]
[1778239231935,28.21,80244.76,0.0,-0.3498,0.00018,26.30645]
[1778239234224,28.21,80251.87,0.0,-0.34849,0.00018,26.27269]
[1778239234907,28.21,80251.87,0.0,-0.34849,0.00018,26.27269]
[1778239235678,28.21,80255.4,0.0,-0.34784,0.00018,26.25587]
[1778239235777,28.21,80250.37,0.0,-0.34877,0.00018,26.28002]
[1778239236300,28.21,80250.37,0.0,-0.34877,0.00018,26.28002]
[1778239236925,28.21,80246.72,0.0,-0.34944,0.00018,26.29747]
[1778239237383,28.21,80246.72,0.0,-0.34944,0.00018,26.29747]
[1778239239981,28.21,80237.88,0.0,-0.35108,0.00019,26.33935]
[1778239242037,28.21,80237.13,0.0,-0.35122,0.00019,26.34292]
[1778239242075,28.21,80235.76,0.0,-0.35148,0.00019,26.34934]
[1778239248045,28.21,80226.72,0.0,-0.35316,0.00019,26.39154]
[1778239251404,28.21,80225.44,0.0,-0.35339,0.00019,26.39741]
[1778239252254,28.21,80224.93,0.0,-0.35348,0.00019,26.39975]
[1778239252258,28.21,80224.93,0.0,-0.35348,0.00019,26.39975]
[1778239252278,28.21,80224.93,0.0,-0.35348,0.00019,26.39975]
[1778239252315,28.21,80224.93,0.0,-0.35348,0.00019,26.39975]
[1778239252484,28.21,80224.93,0.0,-0.35348,0.00019,26.39975]
[1778239252534,28.21,80227.8,0.0,-0.35295,0.00019,26.38644]
[1778239253707,28.21,80227.8,0.0,-0.35295,0.00019,26.38644]
[1778239253767,28.21,80229.63,0.0,-0.35261,0.00019,26.37792]
[1778239258022,28.21,80231.21,0.0,-0.35232,0.00019,26.37055]
[1778239261804,28.21,80221.01,0.0,-0.35421,0.00019,26.41776]
[1778239267178,28.21,80218.14,0.0,-0.35474,0.00019,26.43076]
[1778239272213,28.21,80218.18,0.0,-0.35472,0.00019,26.43039]
[1778239277247,28.21,80219.81,0.0,-0.35441,0.00019,26.42273]
[1778239282283,28.21,80222.9,0.0,-0.35383,0.00019,26.40835]
[1778239288146,28.21,80225.66,0.0,-0.35332,0.00019,26.39549]
[1778239292335,28.21,80227.39,0.0,-0.35298,0.00019,26.38378]
[1778239292531,28.21,80227.39,0.0,-0.35298,0.00019,26.38378]
[1778239292953,28.21,80228.69,0.0,-0.35274,0.00019,26.37771]
[1778239293406,28.21,80237.77,0.0,-0.35105,0.00019,26.33526]
[1778239294778,28.21,80237.77,0.0,-0.35105,0.00019,26.33526]
[1778239294782,28.21,80237.77,0.0,-0.35105,0.00019,26.33526]
[1778239294813,28.21,80237.77,0.0,-0.35105,0.00019,26.33526]
[1778239294898,28.21,80237.77,0.0,-0.35105,0.00019,26.33526]
[1778239295000,28.21,80241.24,0.0,-0.35041,0.00018,26.31894]
[1778239295562,28.21,80250.56,0.0,-0.34869,0.00018,26.27475]
[1778239296578,28.21,80250.56,0.0,-0.34869,0.00018,26.27475]
[1778239296590,28.21,80250.56,0.0,-0.34869,0.00018,26.27475]
[1778239296746,28.21,80253.83,0.0,-0.34809,0.00018,26.25918]
[1778239302206,28.21,80254.47,0.0,-0.34799,0.00018,26.25652]
[1778239305405,28.21,80257.08,0.0,-0.34751,0.00018,26.24423]
[1778239306281,28.21,80258.82,0.0,-0.3472,0.00018,26.23595]
[1778239306673,28.21,80260.12,0.0,-0.34696,0.00018,26.22978]
[1778239307241,28.21,80260.12,0.0,-0.34696,0.00018,26.22978]
[1778239307705,28.21,80261.69,0.0,-0.34667,0.00018,26.22229]
[1778239311591,28.22,80261.13,0.0,-0.34679,0.00018,26.22529]
[1778239312464,28.22,80257.11,0.0,-0.34753,0.00018,26.24475]
[1778239312951,28.22,80254.08,0.0,-0.34809,0.00018,26.25936]
[1778239313819,28.22,80254.08,0.0,-0.34809,0.00018,26.25936]
[1778239313868,28.22,80254.08,0.0,-0.34809,0.00018,26.25936]
[1778239313969,28.22,80252.78,0.0,-0.34834,0.00018,26.26565]
[1778239315878,28.22,80251.8,0.0,-0.34852,0.00018,26.27039]
[1778239315884,28.22,80251.8,0.0,-0.34852,0.00018,26.27039]
[1778239324640,28.22,80252.04,0.0,-0.34849,0.00018,26.26966]
[1778239324786,28.22,80252.04,0.0,-0.34849,0.00018,26.26966]
[1778239324946,28.22,80251.48,0.0,-0.3486,0.00018,26.27251]
[1778239325758,28.22,80241.45,0.0,-0.35045,0.00018,26.32015]
[1778239326124,28.22,80241.45,0.0,-0.35045,0.00018,26.32015]
[1778239326164,28.22,80241.45,0.0,-0.35045,0.00018,26.32015]
[1778239326799,28.22,80236.79,0.0,-0.35132,0.00019,26.34208]
[1778239328127,28.22,80237.43,0.0,-0.3512,0.00019,26.33909]
[1778239328216,28.22,80237.43,0.0,-0.3512,0.00019,26.33909]
[1778239328615,28.22,80237.43,0.0,-0.3512,0.00019,26.33909]
[1778239334437,28.22,80238.5,0.0,-0.351,0.00018,26.33412]
[1778239339693,28.22,80238.32,0.0,-0.35104,0.00018,26.33512]
[1778239340153,28.22,80238.32,0.0,-0.35104,0.00018,26.33512]
[1778239340439,28.22,80238.32,0.0,-0.35104,0.00018,26.33512]
[1778239340451,28.22,80238.32,0.0,-0.35104,0.00018,26.33512]
[1778239341054,28.22,80238.32,0.0,-0.35104,0.00018,26.33512]
[1778239340958,28.22,80232.0,0.0,-0.35221,0.00019,26.36471]
[1778239341834,28.22,80232.0,0.0,-0.35221,0.00019,26.36471]
[1778239341844,28.22,80232.0,0.0,-0.35221,0.00019,26.36471]
[1778239341907,28.22,80230.51,0.0,-0.35249,0.00019,26.37164]
[1778239342806,28.22,80230.51,0.0,-0.35249,0.00019,26.37164]
[1778239342907,28.22,80230.56,0.0,-0.35248,0.00019,26.37139]
[1778239348071,28.22,80231.14,0.0,-0.35237,0.00019,26.36861]
[1778239353790,28.22,80231.78,0.0,-0.35223,0.00019,26.36182]
[1778239358825,28.22,80231.11,0.0,-0.35234,0.00019,26.36482]
[1778239363861,28.22,80231.7,0.0,-0.35223,0.00019,26.36195]
[1778239368896,28.22,80231.28,0.0,-0.3523,0.00019,26.36378]
[1778239372099,28.22,80231.13,0.0,-0.35233,0.00019,26.36441]
[1778239372128,28.22,80231.13,0.0,-0.35233,0.00019,26.36441]
[1778239372829,28.22,80231.13,0.0,-0.35233,0.00019,26.36441]
[1778239372879,28.22,80231.13,0.0,-0.35233,0.00019,26.36441]
[1778239372967,28.22,80231.13,0.0,-0.35233,0.00019,26.36441]
[1778239373384,28.22,80230.69,0.0,-0.35241,0.00019,26.36644]
[1778239374787,28.22,80230.65,0.0,-0.35242,0.00019,26.3666]
[1778239374937,28.22,80226.29,0.0,-0.35322,0.00019,26.38682]
[1778239380092,28.22,80225.07,0.0,-0.35344,0.00019,26.3923]
[1778239381056,28.22,80224.99,0.0,-0.35346,0.00019,26.39263]
[1778239380979,28.22,80224.54,0.0,-0.35354,0.00019,26.39467]
[1778239381803,28.22,80224.54,0.0,-0.35354,0.00019,26.39467]
[1778239387022,28.21,80225.17,0.0,-0.35341,0.00019,26.3915]
[1778239387169,28.21,80225.17,0.0,-0.35341,0.00019,26.3915]
[1778239387242,28.21,80224.74,0.0,-0.35349,0.00019,26.39349]
[1778239389448,28.21,80224.74,0.0,-0.35349,0.00019,26.39341]
[1778239389474,28.21,80224.78,0.0,-0.35348,0.00019,26.39318]
[1778239395077,28.21,80223.54,0.0,-0.3537,0.00019,26.39873]
[1778239396693,28.21,80223.4,0.0,-0.35373,0.00019,26.39934]
[1778239397101,28.21,80223.89,0.0,-0.35364,0.00019,26.39705]
[1778239398298,28.21,80223.89,0.0,-0.35364,0.00019,26.39705]
[1778239398943,28.21,80224.21,0.0,-0.35358,0.00019,26.39551]
[1778239404146,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239405255,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239405457,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239405627,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239405810,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239405875,28.21,80224.99,0.0,-0.35343,0.00019,26.39178]
[1778239406049,28.21,80224.53,0.0,-0.35351,0.00019,26.39387]
[1778239406157,28.21,80224.53,0.0,-0.35351,0.00019,26.39387]
[1778239406195,28.21,80224.53,0.0,-0.35351,0.00019,26.39387]
[1778239406592,28.21,80224.53,0.0,-0.35351,0.00019,26.39387]
[1778239406631,28.21,80224.53,0.0,-0.35351,0.00019,26.39387]
[1778239407054,28.21,80211.67,0.0,-0.3559,0.00019,26.45284]
[1778239407519,28.21,80211.67,0.0,-0.3559,0.00019,26.45284]
[1778239407532,28.21,80211.67,0.0,-0.3559,0.00019,26.45284]
[1778239407621,28.21,80195.67,0.0,-0.35889,0.00019,26.52513]
[1778239408259,28.21,80195.67,0.0,-0.35889,0.00019,26.52513]
[1778239408985,28.21,80195.67,0.0,-0.35889,0.00019,26.52513]
[1778239409068,28.21,80192.06,0.0,-0.35957,0.00019,26.54125]
[1778239410040,28.21,80192.06,0.0,-0.35957,0.00019,26.54125]
[1778239410132,28.21,80190.83,0.0,-0.3598,0.00019,26.54686]
[1778239411948,28.21,80190.83,0.0,-0.3598,0.00019,26.54686]
[1778239411961,28.21,80190.83,0.0,-0.3598,0.00019,26.54686]
[1778239411990,28.21,80191.3,0.0,-0.35971,0.00019,26.54136]
[1778239415302,28.22,80190.85,0.0,-0.35979,0.00019,26.54343]
[1778239416043,28.22,80191.15,0.0,-0.35974,0.00019,26.54218]
[1778239416153,28.22,80191.15,0.0,-0.35974,0.00019,26.54218]
[1778239416173,28.22,80191.15,0.0,-0.35974,0.00019,26.54218]
[1778239416390,28.22,80189.31,0.0,-0.36008,0.00019,26.55032]
[1778239417353,28.22,80189.31,0.0,-0.36008,0.00019,26.55032]
[1778239417364,28.22,80189.31,0.0,-0.36008,0.00019,26.55032]
[1778239417374,28.22,80189.31,0.0,-0.36008,0.00019,26.55032]
[1778239418119,28.22,80185.22,0.0,-0.36086,0.00019,26.56874]
[1778239422455,28.23,80184.68,0.0,-0.36099,0.00019,26.57179]
[1778239422471,28.23,80184.12,0.0,-0.3611,0.00019,26.57425]
[1778239427611,28.23,80183.74,0.0,-0.3612,0.00019,26.57664]
[1778239427930,28.23,80183.74,0.0,-0.3612,0.00019,26.57664]
[1778239428080,28.23,80183.74,0.0,-0.3612,0.00019,26.57664]
[1778239428463,28.24,80182.73,0.0,-0.3614,0.00019,26.58143]
[1778239428471,28.24,80182.73,0.0,-0.3614,0.00019,26.58143]
[1778239428739,28.24,80182.73,0.0,-0.3614,0.00019,26.58143]
[1778239428840,28.24,80183.55,0.0,-0.36125,0.00019,26.57785]
[1778239429631,28.24,80183.55,0.0,-0.36125,0.00019,26.57785]
[1778239429927,28.24,80183.55,0.0,-0.36125,0.00019,26.57785]
[1778239429997,28.24,80183.55,0.0,-0.36125,0.00019,26.57785]
[1778239435362,28.24,80189.48,0.0,-0.36015,0.00019,26.55195]
[1778239440397,28.24,80187.48,0.0,-0.36053,0.00019,26.56093]
[1778239446108,28.24,80189.08,0.0,-0.36023,0.00019,26.55396]
[1778239449994,28.24,80190.31,0.0,-0.36001,0.00019,26.54871]
[1778239450980,28.24,80189.73,0.0,-0.36012,0.00019,26.5513]
[1778239450989,28.24,80189.73,0.0,-0.36012,0.00019,26.5513]
[1778239452159,28.24,80182.07,0.0,-0.36155,0.00019,26.58497]
[1778239452524,28.24,80182.07,0.0,-0.36155,0.00019,26.58497]
[1778239453039,28.24,80182.07,0.0,-0.36155,0.00019,26.58497]
[1778239453045,28.24,80182.07,0.0,-0.36155,0.00019,26.58497]
[1778239453099,28.24,80181.64,0.0,-0.36163,0.00019,26.58685]
[1778239454948,28.24,80179.08,0.0,-0.36212,0.00019,26.59817]
[1778239455131,28.24,80179.0,0.0,-0.36214,0.00019,26.59867]
[1778239455502,28.24,80179.0,0.0,-0.36214,0.00019,26.59867]
[1778239455599,28.24,80179.0,0.0,-0.36214,0.00019,26.59867]
[1778239456132,28.24,80179.0,0.0,-0.36214,0.00019,26.59867]
[1778239456163,28.24,80179.0,0.0,-0.36214,0.00019,26.59867]
[1778239456144,28.24,80192.67,0.0,-0.35958,0.00019,26.53866]
[1778239456220,28.24,80192.67,0.0,-0.35958,0.00019,26.53866]
[1778239457517,28.24,80206.14,0.0,-0.35707,0.00019,26.47832]
[1778239459231,28.24,80207.85,0.0,-0.35675,0.00019,26.4705]
[1778239459603,28.24,80209.44,0.0,-0.35644,0.00019,26.46313]
[1778239460595,28.24,80209.44,0.0,-0.35644,0.00019,26.46313]
[1778239460619,28.24,80209.44,0.0,-0.35644,0.00019,26.46313]
[1778239461312,28.24,80209.44,0.0,-0.35644,0.00019,26.46304]
[1778239462175,28.24,80210.26,0.0,-0.35628,0.00019,26.45924]
[1778239467387,28.24,80213.71,0.0,-0.35563,0.00019,26.44313]
[1778239472573,28.23,80217.05,0.0,-0.35497,0.00019,26.42385]
[1778239477658,28.23,80219.21,0.0,-0.35456,0.00019,26.41355]
[1778239478218,28.23,80219.21,0.0,-0.35456,0.00019,26.41355]
[1778239478835,28.23,80225.24,0.0,-0.35344,0.00019,26.38572]
[1778239484681,28.23,80230.53,0.0,-0.35245,0.00019,26.36106]
[1778239484690,28.23,80230.53,0.0,-0.35245,0.00019,26.36106]
[1778239484695,28.23,80230.53,0.0,-0.35245,0.00019,26.36106]
[1778239484700,28.23,80230.53,0.0,-0.35245,0.00019,26.36106]
[1778239484815,28.23,80231.66,0.0,-0.35224,0.00019,26.35578]
[1778239486407,28.23,80238.35,0.0,-0.351,0.00019,26.32447]
[1778239486484,28.23,80238.35,0.0,-0.351,0.00019,26.32447]
[1778239486534,28.23,80238.35,0.0,-0.351,0.00019,26.32447]
[1778239487379,28.23,80243.86,0.0,-0.34998,0.00018,26.29851]
[1778239487393,28.23,80243.86,0.0,-0.34998,0.00018,26.29851]
[1778239488272,28.23,80251.35,0.0,-0.3486,0.00018,26.26297]
[1778239488766,28.23,80251.35,0.0,-0.3486,0.00018,26.26297]
[1778239488771,28.23,80251.35,0.0,-0.3486,0.00018,26.26297]
[1778239488809,28.23,80251.35,0.0,-0.3486,0.00018,26.26297]
[1778239490419,28.23,80254.58,0.0,-0.34801,0.00018,26.24766]
[1778239490435,28.23,80254.58,0.0,-0.34801,0.00018,26.24766]
[1778239491318,28.23,80254.58,0.0,-0.34801,0.00018,26.24774]
[1778239491346,28.23,80254.58,0.0,-0.34801,0.00018,26.24774]
[1778239493394,28.23,80254.95,0.0,-0.34795,0.00018,26.24613]
[1778239493416,28.23,80254.95,0.0,-0.34795,0.00018,26.24613]
[1778239494137,28.23,80254.95,0.0,-0.34795,0.00018,26.24613]
[1778239494156,28.23,80254.95,0.0,-0.34795,0.00018,26.24613]
[1778239495330,28.23,80254.43,0.0,-0.34805,0.00018,26.24878]
[1778239495352,28.23,80254.43,0.0,-0.34805,0.00018,26.24878]
[1778239496179,28.23,80254.43,0.0,-0.34805,0.00018,26.24878]
[1778239496993,28.23,80255.98,0.0,-0.34777,0.00018,26.24154]
[1778239502832,28.24,80253.76,0.0,-0.3482,0.00018,26.25273]
[1778239507868,28.24,80251.29,0.0,-0.34867,0.00018,26.26498]
[1778239508809,28.24,80251.29,0.0,-0.34867,0.00018,26.26498]
[1778239509201,28.24,80249.85,0.0,-0.34894,0.00018,26.27193]
[1778239509545,28.24,80249.85,0.0,-0.34894,0.00018,26.27193]
[1778239510003,28.24,80249.85,0.0,-0.34894,0.00018,26.27193]
[1778239510516,28.24,80249.61,0.0,-0.34899,0.00018,26.27316]
[1778239510890,28.24,80249.61,0.0,-0.34899,0.00018,26.27325]
[1778239511434,28.24,80249.61,0.0,-0.34899,0.00018,26.27325]
[1778239511437,28.24,80249.61,0.0,-0.34899,0.00018,26.27325]
[1778239511467,28.24,80249.61,0.0,-0.34899,0.00018,26.27325]
[1778239512576,28.24,80248.74,0.0,-0.34916,0.00018,26.27747]
[1778239512584,28.24,80248.74,0.0,-0.34916,0.00018,26.27747]
[1778239513206,28.24,80254.05,0.0,-0.34818,0.00018,26.25227]
[1778239518946,28.25,80258.02,0.0,-0.34748,0.00018,26.23395]
[1778239520502,28.25,80257.78,0.0,-0.34752,0.00018,26.23522]
[1778239520542,28.25,80257.78,0.0,-0.34752,0.00018,26.23522]
[1778239520559,28.25,80257.78,0.0,-0.34752,0.00018,26.23522]
[1778239520786,28.25,80257.78,0.0,-0.34752,0.00018,26.23522]
[1778239520793,28.25,80257.78,0.0,-0.34752,0.00018,26.23522]
[1778239520960,28.25,80257.97,0.0,-0.34749,0.00018,26.23443]
[1778239525995,28.26,80263.17,0.0,-0.34656,0.00018,26.21006]
[1778239531043,28.26,80257.63,0.0,-0.34759,0.00018,26.2337]
[1778239532218,28.26,80257.63,0.0,-0.34759,0.00018,26.2337]
[1778239532249,28.26,80255.48,0.0,-0.34799,0.00018,26.24411]
[1778239533039,28.26,80255.48,0.0,-0.34799,0.00018,26.24411]
[1778239533147,28.26,80255.48,0.0,-0.34799,0.00018,26.24411]
[1778239533180,28.26,80249.09,0.0,-0.34917,0.00018,26.27467]
[1778239533608,28.26,80249.09,0.0,-0.34917,0.00018,26.27467]
[1778239533618,28.26,80249.09,0.0,-0.34917,0.00018,26.27467]
[1778239534052,28.26,80248.72,0.0,-0.34924,0.00018,26.27652]
[1778239535060,28.26,80240.16,0.0,-0.35082,0.00018,26.31701]
[1778239537073,28.26,80233.83,0.0,-0.352,0.00018,26.34669]
[1778239539320,28.26,80233.93,0.0,-0.35198,0.00018,26.34624]
[1778239540095,28.27,80233.88,0.0,-0.35199,0.00018,26.3465]
[1778239542110,28.27,80245.34,0.0,-0.34987,0.00018,26.29276]
[1778239548152,28.27,80243.81,0.0,-0.35017,0.00018,26.30033]
[1778239551001,28.27,80242.27,0.0,-0.35046,0.00018,26.30769]
[1778239551838,28.27,80241.42,0.0,-0.35061,0.00018,26.31175]
[1778239557214,28.27,80238.66,0.0,-0.35113,0.00018,26.32499]
[1778239562253,28.27,80241.63,0.0,-0.3506,0.00018,26.31134]
[1778239567286,28.28,80241.22,0.0,-0.35068,0.00018,26.31359]
[1778239570396,28.28,80241.11,0.0,-0.35071,0.00018,26.31431]
[1778239570507,28.28,80241.11,0.0,-0.35071,0.00018,26.31431]
[1778239571171,28.28,80241.11,0.0,-0.35071,0.00018,26.31431]
[1778239571228,28.28,80241.11,0.0,-0.35071,0.00018,26.31431]
[1778239571180,28.28,80242.8,0.0,-0.3504,0.00018,26.30643]
[1778239572157,28.28,80252.37,0.0,-0.34864,0.00018,26.26121]
[1778239573968,28.28,80257.38,0.0,-0.34772,0.00018,26.2374]
[1778239574064,28.28,80257.65,0.0,-0.34768,0.00018,26.23623]
[1778239579125,28.28,80258.04,0.0,-0.34762,0.00018,26.23474]
[1778239581511,28.29,80257.34,0.0,-0.34776,0.00018,26.23846]
[1778239581568,28.29,80257.34,0.0,-0.34776,0.00018,26.23846]
[1778239581603,28.29,80257.34,0.0,-0.34776,0.00018,26.23846]
[1778239581650,28.29,80257.34,0.0,-0.34776,0.00018,26.23846]
[1778239582271,28.29,80257.59,0.0,-0.34772,0.00018,26.2375]
[1778239584233,28.29,80263.61,0.0,-0.34662,0.00018,26.2087]
[1778239584280,28.29,80271.26,0.0,-0.34522,0.00018,26.17181]
[1778239585779,28.29,80271.26,0.0,-0.34522,0.00018,26.17181]
[1778239585791,28.29,80271.26,0.0,-0.34522,0.00018,26.17181]
[1778239586243,28.29,80271.26,0.0,-0.34522,0.00018,26.17181]
[1778239587053,28.29,80271.16,0.0,-0.34526,0.00018,26.17281]
[1778239587390,28.29,80271.16,0.0,-0.34526,0.00018,26.17281]
[1778239588288,28.29,80271.16,0.0,-0.34526,0.00018,26.17281]
[1778239588318,28.29,80271.16,0.0,-0.34526,0.00018,26.17281]
[1778239588238,28.3,80269.15,0.0,-0.34563,0.00018,26.18274]
[1778239588520,28.3,80266.8,0.0,-0.34606,0.00018,26.19411]
[1778239594038,28.3,80259.06,0.0,-0.34749,0.00018,26.2283]
[1778239599393,28.31,80261.14,0.0,-0.34713,0.00018,26.21906]
[1778239605084,28.31,80262.18,0.0,-0.34697,0.00018,26.21482]
[1778239606641,28.31,80255.08,0.0,-0.34828,0.00018,26.24904]
[1778239606717,28.31,80255.08,0.0,-0.34828,0.00018,26.24904]
[1778239606728,28.31,80255.08,0.0,-0.34828,0.00018,26.24904]
[1778239607331,28.31,80252.25,0.0,-0.34881,0.00018,26.2626]
[1778239608764,28.31,80250.36,0.0,-0.34916,0.00018,26.27165]
[1778239608776,28.31,80250.36,0.0,-0.34916,0.00018,26.27165]
[1778239613796,28.32,80248.84,0.0,-0.34945,0.00018,26.27925]
[1778239615306,28.32,80248.84,0.0,-0.34946,0.00018,26.27933]
[1778239615319,28.32,80248.84,0.0,-0.34946,0.00018,26.27933]
[1778239615343,28.32,80248.84,0.0,-0.34946,0.00018,26.27933]
[1778239615626,28.32,80247.98,0.0,-0.34962,0.00018,26.28347]
[1778239618370,28.32,80253.27,0.0,-0.34865,0.00018,26.25865]
[1778239618435,28.32,80253.27,0.0,-0.34865,0.00018,26.25865]
[1778239618574,28.32,80253.27,0.0,-0.34865,0.00018,26.25865]
[1778239618596,28.32,80253.27,0.0,-0.34865,0.00018,26.25865]
[1778239618740,28.32,80253.27,0.0,-0.34865,0.00018,26.25865]
[1778239619276,28.32,80258.85,0.0,-0.34763,0.00018,26.23214]
[1778239620807,28.32,80265.08,0.0,-0.34649,0.00018,26.20234]
[1778239620831,28.32,80265.08,0.0,-0.34649,0.00018,26.20234]
[1778239620842,28.32,80265.08,0.0,-0.34649,0.00018,26.20234]
[1778239620847,28.32,80265.08,0.0,-0.34649,0.00018,26.20234]
[1778239621321,28.32,80269.77,0.0,-0.34564,0.00018,26.17983]
[1778239621812,28.32,80269.77,0.0,-0.34564,0.00018,26.17983]
[1778239626502,28.33,80267.86,0.0,-0.34601,0.00018,26.18978]
[1778239632153,28.33,80270.21,0.0,-0.3456,0.00018,26.17896]
[1778239632230,28.33,80269.53,0.0,-0.34573,0.00018,26.18254]
[1778239637783,28.34,80270.98,0.0,-0.3455,0.00018,26.17639]
[1778239642819,28.35,80272.49,0.0,-0.34525,0.00018,26.16982]
[1778239647856,28.35,80273.62,0.0,-0.34507,0.00018,26.1651]
[1778239652345,28.36,80277.0,0.0,-0.34447,0.00018,26.14916]
[1778239652888,28.36,80276.48,0.0,-0.34456,0.00018,26.14837]
[1778239658295,28.36,80276.25,0.0,-0.34463,0.00018,26.15017]
[1778239659525,28.36,80276.27,0.0,-0.34463,0.00018,26.15041]
[1778239664971,28.37,80278.9,0.0,-0.34419,0.00018,26.13863]
[1778239665548,28.37,80278.9,0.0,-0.34419,0.00018,26.13863]
[1778239665979,28.37,80278.7,0.0,-0.34423,0.00018,26.13975]
[1778239666493,28.37,80278.7,0.0,-0.34423,0.00018,26.13975]
[1778239666509,28.37,80278.82,0.0,-0.34421,0.00018,26.13917]
[1778239669549,28.38,80278.82,0.0,-0.34422,0.00018,26.13961]
[1778239669592,28.38,80278.82,0.0,-0.34422,0.00018,26.13961]
[1778239670075,28.38,80278.82,0.0,-0.34422,0.00018,26.13961]
[1778239670079,28.38,80277.98,0.0,-0.34438,0.00018,26.14384]
[1778239671841,28.38,80277.98,0.0,-0.34439,0.00018,26.14399]
[1778239674862,28.38,80275.35,0.0,-0.34488,0.00018,26.15725]
[1778239676190,28.38,80274.86,0.0,-0.34498,0.00018,26.15978]
[1778239676235,28.38,80273.5,0.0,-0.34523,0.00018,26.16652]
[1778239681300,28.39,80274.31,0.0,-0.34511,0.00018,26.16316]
[1778239682929,28.39,80274.41,0.0,-0.3451,0.00018,26.16294]
[1778239683367,28.39,80265.39,0.0,-0.34675,0.00018,26.20655]
[1778239687526,28.39,80271.38,0.0,-0.34567,0.00018,26.17812]
[1778239687530,28.39,80271.38,0.0,-0.34567,0.00018,26.17812]
[1778239688140,28.39,80271.38,0.0,-0.34567,0.00018,26.17823]
[1778239694182,28.4,80270.62,0.0,-0.34584,0.00018,26.18258]
[1778239696478,28.4,80273.1,0.0,-0.34539,0.00018,26.17082]
[1778239696596,28.4,80273.1,0.0,-0.34539,0.00018,26.17082]
[1778239696821,28.4,80273.1,0.0,-0.34539,0.00018,26.17082]
[1778239697047,28.4,80273.1,0.0,-0.34539,0.00018,26.17082]
[1778239697204,28.4,80273.24,0.0,-0.34537,0.00018,26.17026]
[1778239697603,28.4,80273.24,0.0,-0.34537,0.00018,26.17026]
[1778239698421,28.4,80273.24,0.0,-0.34537,0.00018,26.17026]
[1778239699112,28.4,80278.82,0.0,-0.34435,0.00018,26.1433]
[1778239699321,28.4,80279.19,0.0,-0.34429,0.00018,26.14163]
[1778239701495,28.41,80280.35,0.0,-0.34409,0.00018,26.13626]
[1778239702238,28.41,80280.37,0.0,-0.34409,0.00018,26.13631]
[1778239707273,28.41,80283.36,0.0,-0.34356,0.00018,26.12224]
[1778239708750,28.41,80284.93,0.0,-0.34328,0.00018,26.1145]
[1778239708762,28.41,80284.93,0.0,-0.34328,0.00018,26.1145]
[1778239708795,28.41,80284.93,0.0,-0.34328,0.00018,26.1145]
[1778239709103,28.41,80284.93,0.0,-0.34328,0.00018,26.1145]
[1778239709288,28.41,80284.33,0.0,-0.34338,0.00018,26.1174]
[1778239711526,28.41,80286.2,0.0,-0.34302,0.00018,26.10449]
[1778239712412,28.41,80286.2,0.0,-0.34302,0.00018,26.10449]
[1778239717525,28.41,80275.86,0.0,-0.34493,0.00018,26.15542]
[1778239723385,28.42,80277.63,0.0,-0.34463,0.00018,26.1476]
[1778239727166,28.42,80275.58,0.0,-0.34502,0.00018,26.15792]
[1778239727413,28.42,80273.79,0.0,-0.34535,0.00018,26.1667]
[1778239732450,28.43,80274.57,0.0,-0.34523,0.00018,26.16351]
[1778239738717,28.43,80280.05,0.0,-0.34425,0.00018,26.13744]
[1778239738818,28.43,80279.77,0.0,-0.34431,0.00018,26.13909]
[1778239744448,28.44,80273.89,0.0,-0.34541,0.00018,26.16838]
[1778239747752,28.44,80273.42,0.0,-0.3455,0.00018,26.17089]
[1778239747955,28.44,80273.42,0.0,-0.3455,0.00018,26.17089]
[1778239747963,28.44,80273.42,0.0,-0.3455,0.00018,26.17089]
[1778239748447,28.44,80274.0,0.0,-0.3454,0.00018,26.16832]
[1778239753494,28.45,80274.42,0.0,-0.34534,0.00018,26.16678]
[1778239754112,28.45,80274.46,0.0,-0.34534,0.00018,26.16671]
[1778239754123,28.45,80274.46,0.0,-0.34534,0.00018,26.16671]
[1778239754125,28.45,80274.46,0.0,-0.34534,0.00018,26.16671]
[1778239756151,28.45,80274.58,0.0,-0.34532,0.00018,26.16625]
[1778239756227,28.45,80274.68,0.0,-0.34531,0.00018,26.16601]
[1778239759648,28.45,80274.61,0.0,-0.34534,0.00018,26.1666]
[1778239759691,28.45,80274.61,0.0,-0.34534,0.00018,26.1666]
[1778239760258,28.45,80274.61,0.0,-0.34534,0.00018,26.1666]
[1778239760262,28.45,80274.61,0.0,-0.34534,0.00018,26.1666]
[1778239760267,28.45,80275.57,0.0,-0.34517,0.00018,26.16221]
[1778239766689,28.46,80278.73,0.0,-0.34462,0.00018,26.14771]
[1778239768803,28.46,80278.73,0.0,-0.34462,0.00018,26.14771]
[1778239770200,28.46,80282.82,0.0,-0.34389,0.00018,26.1281]
[1778239770956,28.46,80284.38,0.0,-0.3436,0.00018,26.12055]
[1778239771005,28.46,80284.38,0.0,-0.3436,0.00018,26.12055]
[1778239772535,28.46,80287.86,0.0,-0.34295,0.00018,26.09982]
[1778239773382,28.46,80287.79,0.0,-0.34296,0.00018,26.10007]
[1778239777093,28.46,80287.83,0.0,-0.34295,0.00018,26.09977]
[1778239778733,28.46,80289.37,0.0,-0.34267,0.00018,26.09219]
[1778239782177,28.46,80279.42,0.0,-0.34448,0.00018,26.14068]
[1778239782518,28.46,80274.37,0.0,-0.34541,0.00018,26.16542]
[1778239783605,28.46,80273.2,0.0,-0.34563,0.00018,26.1712]
[1778239783779,28.46,80273.2,0.0,-0.34563,0.00018,26.1712]
[1778239783789,28.46,80273.2,0.0,-0.34563,0.00018,26.1712]
[1778239783848,28.46,80272.69,0.0,-0.34572,0.00018,26.17366]
[1778239789850,28.47,80272.39,0.0,-0.3458,0.00018,26.17582]
[1778239796214,28.47,80274.9,0.0,-0.34537,0.00018,26.16433]
[1778239802294,28.48,80274.97,0.0,-0.34538,0.00018,26.16472]
[1778239802394,28.48,80274.97,0.0,-0.34538,0.00018,26.16472]
[1778239802471,28.48,80275.63,0.0,-0.34527,0.00018,26.16177]
[1778239804957,28.48,80283.22,0.0,-0.3439,0.00018,26.12532]
[1778239807009,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807260,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807290,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807306,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807335,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807342,28.48,80285.29,0.0,-0.34352,0.00018,26.11518]
[1778239807483,28.48,80285.03,0.0,-0.34356,0.00018,26.11639]
[1778239809280,28.48,80290.24,0.0,-0.34261,0.00018,26.09085]
[1778239809332,28.48,80295.24,0.0,-0.3417,0.00018,26.06623]
[1778239814244,28.48,80297.68,0.0,-0.34126,0.00018,26.05413]
[1778239814324,28.48,80299.34,0.0,-0.34096,0.00018,26.04591]
[1778239815978,28.48,80299.91,0.0,-0.34085,0.00018,26.04309]
[1778239816026,28.48,80299.91,0.0,-0.34085,0.00018,26.04309]
[1778239817617,28.48,80299.3,0.0,-0.34097,0.00018,26.04611]
[1778239818165,28.48,80302.05,0.0,-0.34047,0.00018,26.03247]
[1778239822859,28.48,80301.64,0.0,-0.34054,0.00018,26.03455]
[1778239823539,28.48,80300.45,0.0,-0.34076,0.00018,26.04047]
[1778239823685,28.48,80300.45,0.0,-0.34076,0.00018,26.04047]
[1778239824090,28.48,80300.65,0.0,-0.34072,0.00018,26.03948]
[1778239827113,28.48,80292.8,0.0,-0.34215,0.00018,26.0782]
[1778239832146,28.48,80291.89,0.0,-0.34229,0.00018,26.07894]
[1778239835344,28.48,80290.37,0.0,-0.34257,0.00018,26.08638]
[1778239835447,28.48,80290.89,0.0,-0.34247,0.00018,26.08382]
[1778239841209,28.48,80288.69,0.0,-0.34287,0.00018,26.09461]
[1778239846245,28.48,80287.36,0.0,-0.34311,0.00018,26.10115]
[1778239851278,28.48,80285.42,0.0,-0.34347,0.00018,26.11063]
[1778239852182,28.48,80285.42,0.0,-0.34347,0.00018,26.11063]
[1778239852501,28.48,80285.42,0.0,-0.34347,0.00018,26.11063]
[1778239852530,28.48,80285.42,0.0,-0.34347,0.00018,26.11063]
[1778239852476,28.48,80284.0,0.0,-0.34373,0.00018,26.11756]
[1778239853296,28.48,80284.0,0.0,-0.34373,0.00018,26.11755]
[1778239858592,28.48,80279.83,0.0,-0.34448,0.00018,26.13778]
[1778239859636,28.48,80279.17,0.0,-0.3446,0.00018,26.14094]
[1778239860539,28.48,80269.9,0.0,-0.34629,0.00018,26.18562]
[1778239863496,28.48,80267.13,0.0,-0.34681,0.00018,26.19933]
[1778239868519,28.48,80262.69,0.0,-0.34764,0.00018,26.22097]
[1778239870954,28.49,80263.75,0.0,-0.34746,0.00018,26.21625]
[1778239871380,28.49,80263.75,0.0,-0.34746,0.00018,26.21625]
[1778239871421,28.49,80263.75,0.0,-0.34746,0.00018,26.21635]
[1778239876456,28.49,80257.12,0.0,-0.34869,0.00018,26.24822]
[1778239881711,28.49,80256.59,0.0,-0.3488,0.00018,26.25099]
[1778239885521,28.5,80248.19,0.0,-0.35035,0.00018,26.29069]
[1778239890557,28.5,80249.74,0.0,-0.35007,0.00018,26.28362]
[1778239891051,28.5,80249.74,0.0,-0.35007,0.00018,26.28362]
[1778239891854,28.5,80248.67,0.0,-0.35025,0.00018,26.28502]
[1778239891856,28.5,80248.67,0.0,-0.35025,0.00018,26.28502]
[1778239891883,28.5,80248.67,0.0,-0.35025,0.00018,26.28502]
[1778239891903,28.5,80248.67,0.0,-0.35025,0.00018,26.28502]
[1778239892573,28.5,80248.42,0.0,-0.3503,0.00018,26.28622]
[1778239892785,28.5,80248.42,0.0,-0.3503,0.00018,26.28622]
[1778239893585,28.5,80245.77,0.0,-0.35078,0.00018,26.2986]
[1778239893683,28.5,80245.77,0.0,-0.35078,0.00018,26.2986]
[1778239894586,28.5,80245.51,0.0,-0.35083,0.00018,26.29984]
[1778239895561,28.5,80245.51,0.0,-0.35083,0.00018,26.29984]
[1778239895596,28.5,80235.08,0.0,-0.35275,0.00018,26.34812]
[1778239896555,28.5,80235.08,0.0,-0.35275,0.00018,26.34812]
[1778239896625,28.5,80231.71,0.0,-0.35337,0.00018,26.36356]
[1778239896870,28.5,80231.71,0.0,-0.35337,0.00018,26.36356]
[1778239896880,28.5,80231.71,0.0,-0.35337,0.00018,26.36356]
[1778239899375,28.5,80232.55,0.0,-0.35321,0.00018,26.35965]
[1778239899622,28.5,80234.46,0.0,-0.35286,0.00018,26.35085]
[1778239902478,28.5,80232.47,0.0,-0.35322,0.00018,26.35991]
[1778239902559,28.5,80232.47,0.0,-0.35322,0.00018,26.35991]
[1778239903022,28.5,80232.23,0.0,-0.35326,0.00018,26.36097]
[1778239903046,28.5,80232.84,0.0,-0.35315,0.00018,26.35817]
[1778239906285,28.49,80241.33,0.0,-0.35158,0.00018,26.31884]
[1778239908505,28.49,80241.33,0.0,-0.35158,0.00018,26.31884]
[1778239908607,28.49,80244.52,0.0,-0.351,0.00018,26.30399]
[1778239913719,28.49,80248.44,0.0,-0.35028,0.00018,26.28566]
[1778239914909,28.49,80248.44,0.0,-0.35028,0.00018,26.28566]
[1778239914962,28.49,80248.44,0.0,-0.35028,0.00018,26.28566]
[1778239915308,28.49,80248.44,0.0,-0.35028,0.00018,26.28566]
[1778239915314,28.49,80248.44,0.0,-0.35028,0.00018,26.28566]
[1778239915341,28.49,80248.73,0.0,-0.35022,0.00018,26.28429]
[1778239916280,28.49,80248.73,0.0,-0.35022,0.00018,26.28429]
[1778239916287,28.49,80251.21,0.0,-0.34977,0.00018,26.27268]
[1778239918755,28.49,80259.13,0.0,-0.34832,0.00018,26.23541]
[1778239922452,28.49,80258.98,0.0,-0.34835,0.00018,26.23625]
[1778239922470,28.5,80258.51,0.0,-0.34844,0.00018,26.23851]
[1778239923353,28.5,80258.51,0.0,-0.34844,0.00018,26.23851]
[1778239923564,28.5,80258.05,0.0,-0.34853,0.00018,26.24073]
[1778239929641,28.5,80257.85,0.0,-0.34857,0.00018,26.24178]
[1778239935216,28.5,80258.36,0.0,-0.34848,0.00018,26.23956]
[1778239939722,28.5,80259.01,0.0,-0.34837,0.00018,26.23661]
[1778239941587,28.5,80259.01,0.0,-0.34837,0.00018,26.23661]
[1778239941624,28.5,80259.01,0.0,-0.34837,0.00018,26.23661]
[1778239941920,28.5,80262.5,0.0,-0.34773,0.00018,26.22011]
[1778239942614,28.5,80264.05,0.0,-0.34745,0.00018,26.21277]
[1778239944558,28.5,80264.05,0.0,-0.34745,0.00018,26.21277]
[1778239944669,28.5,80265.19,0.0,-0.34724,0.00018,26.2074]
[1778239950567,28.5,80269.84,0.0,-0.3464,0.00018,26.18533]
[1778239952141,28.5,80270.26,0.0,-0.34632,0.00018,26.18335]
[1778239956336,28.5,80270.55,0.0,-0.34626,0.00018,26.17844]
[1778239956408,28.5,80270.55,0.0,-0.34626,0.00018,26.17844]
[1778239958266,28.5,80278.08,0.0,-0.34489,0.00018,26.14232]
[1778239958327,28.5,80278.08,0.0,-0.34489,0.00018,26.14232]
[1778239958659,28.5,80278.51,0.0,-0.34481,0.00018,26.14029]
[1778239963664,28.5,80278.79,0.0,-0.34477,0.00018,26.13916]
[1778239966502,28.51,80280.18,0.0,-0.34452,0.00018,26.1326]
[1778239966629,28.51,80280.18,0.0,-0.34452,0.00018,26.13265]
[1778239972127,28.51,80276.7,0.0,-0.34517,0.00018,26.14974]
[1778239977164,28.51,80275.69,0.0,-0.34536,0.00018,26.1548]
[1778239982198,28.51,80275.68,0.0,-0.34536,0.00018,26.15497]
[1778239987232,28.51,80277.97,0.0,-0.34495,0.00018,26.14407]
[1778239991802,28.51,80275.14,0.0,-0.34547,0.00018,26.15782]
[1778239991928,28.51,80275.14,0.0,-0.34547,0.00018,26.15782]
[1778239993114,28.51,80271.55,0.0,-0.34613,0.00018,26.17509]
[1778239993120,28.51,80271.55,0.0,-0.34613,0.00018,26.17509]
[1778239993473,28.51,80270.29,0.0,-0.34636,0.00018,26.18113]
[1778239996034,28.51,80271.12,0.0,-0.3462,0.00018,26.17715]
[1778239996295,28.51,80271.91,0.0,-0.34606,0.00018,26.17336]
[1778239998893,28.51,80273.15,0.0,-0.34583,0.00018,26.1674]
[1778239999974,28.51,80273.15,0.0,-0.34583,0.00018,26.16739]
[1778240000329,28.51,80270.92,0.0,-0.34624,0.00018,26.17808]
[1778240002708,28.51,80266.5,0.0,-0.34704,0.00018,26.19918]
[1778240002730,28.51,80265.27,0.0,-0.34727,0.00018,26.20502]
[1778240005613,28.51,80254.82,0.0,-0.34917,0.00018,26.25436]
[1778240006432,28.51,80254.82,0.0,-0.34917,0.00018,26.25436]
[1778240006445,28.51,80254.82,0.0,-0.34917,0.00018,26.25436]
[1778240006531,28.51,80259.18,0.0,-0.34838,0.00018,26.23376]
[1778240007458,28.51,80259.18,0.0,-0.34838,0.00018,26.23376]
[1778240007510,28.51,80268.9,0.0,-0.3466,0.00018,26.18752]
[1778240012955,28.51,80273.06,0.0,-0.34583,0.00018,26.164]
[1778240013415,28.51,80272.35,0.0,-0.34596,0.00018,26.16742]
[1778240018451,28.51,80269.36,0.0,-0.3465,0.00018,26.18175]
[1778240022300,28.51,80270.75,0.0,-0.34625,0.00018,26.1751]
[1778240022666,28.51,80270.75,0.0,-0.34625,0.00018,26.1751]
[1778240022767,28.51,80270.44,0.0,-0.34631,0.00018,26.17659]
[1778240022815,28.51,80270.44,0.0,-0.34631,0.00018,26.17659]
[1778240027300,28.51,80271.44,0.0,-0.34612,0.00018,26.17182]
[1778240027577,28.51,80271.44,0.0,-0.34612,0.00018,26.17182]
[1778240027680,28.51,80268.68,0.0,-0.34663,0.00018,26.18504]
[1778240028313,28.51,80268.68,0.0,-0.34663,0.00018,26.18504]
[1778240028380,28.51,80268.68,0.0,-0.34663,0.00018,26.18504]
[1778240028521,28.51,80268.68,0.0,-0.34663,0.00018,26.18505]
[1778240031452,28.51,80263.89,0.0,-0.3475,0.00018,26.20787]
[1778240031527,28.51,80263.89,0.0,-0.3475,0.00018,26.20787]
[1778240032068,28.51,80264.43,0.0,-0.3474,0.00018,26.20529]
[1778240033557,28.51,80264.43,0.0,-0.3474,0.00018,26.20528]
[1778240038590,28.51,80263.69,0.0,-0.34754,0.00018,26.20878]
[1778240043626,28.51,80265.35,0.0,-0.34723,0.00018,26.20088]
[1778240048562,28.51,80261.68,0.0,-0.3479,0.00018,26.21833]
[1778240048786,28.51,80258.13,0.0,-0.34855,0.00018,26.23513]
[1778240049967,28.51,80255.67,0.0,-0.349,0.00018,26.24672]
[1778240049976,28.51,80255.67,0.0,-0.349,0.00018,26.24672]
[1778240050676,28.51,80255.67,0.0,-0.349,0.00018,26.24671]
[1778240052127,28.51,80255.5,0.0,-0.34903,0.00018,26.24749]
[1778240052162,28.51,80255.5,0.0,-0.34903,0.00018,26.24749]
[1778240052516,28.51,80255.5,0.0,-0.34903,0.00018,26.24749]
[1778240052736,28.51,80255.5,0.0,-0.34903,0.00018,26.24749]
[1778240052593,28.51,80255.69,0.0,-0.349,0.00018,26.24657]
[1778240053160,28.51,80255.69,0.0,-0.349,0.00018,26.24657]
[1778240053654,28.51,80255.69,0.0,-0.349,0.00018,26.24657]
[1778240053675,28.51,80255.69,0.0,-0.349,0.00018,26.24655]
[1778240055236,28.51,80255.69,0.0,-0.349,0.00018,26.24655]
[1778240055278,28.51,80255.69,0.0,-0.349,0.00018,26.24652]
[1778240060746,28.51,80256.86,0.0,-0.34878,0.00018,26.24095]
[1778240065718,28.51,80255.17,0.0,-0.34909,0.00018,26.2489]
[1778240066000,28.51,80255.17,0.0,-0.34909,0.00018,26.2489]
[1778240066787,28.51,80254.16,0.0,-0.34927,0.00018,26.25364]
[1778240071821,28.51,80252.94,0.0,-0.34948,0.00018,26.25567]
[1778240073232,28.51,80253.36,0.0,-0.3494,0.00018,26.25368]
[1778240073836,28.51,80253.52,0.0,-0.34937,0.00018,26.25292]
[1778240077079,28.51,80254.4,0.0,-0.34921,0.00018,26.24876]
[1778240077081,28.51,80254.4,0.0,-0.34921,0.00018,26.24876]
[1778240077180,28.51,80255.31,0.0,-0.34904,0.00018,26.24448]
[1778240083905,28.51,80255.81,0.0,-0.34895,0.00018,26.24208]
[1778240089947,28.51,80255.59,0.0,-0.34899,0.00018,26.24301]
[1778240093015,28.51,80255.88,0.0,-0.34893,0.00018,26.2416]
[1778240093116,28.51,80251.13,0.0,-0.3498,0.00018,26.26389]
[1778240099011,28.51,80252.38,0.0,-0.34956,0.00018,26.25782]
[1778240104047,28.5,80255.17,0.0,-0.34905,0.00018,26.24454]
[1778240109713,28.5,80258.45,0.0,-0.34844,0.00018,26.22896]
[1778240113760,28.5,80259.6,0.0,-0.34823,0.00018,26.22353]
[1778240113784,28.5,80259.6,0.0,-0.34823,0.00018,26.22353]
[1778240113900,28.5,80258.65,0.0,-0.34841,0.00018,26.22803]
[1778240114503,28.5,80258.49,0.0,-0.34844,0.00018,26.2288]
[1778240117618,28.5,80257.7,0.0,-0.34858,0.00018,26.23255]
[1778240117664,28.5,80259.09,0.0,-0.34833,0.00018,26.22599]
[1778240121816,28.5,80260.57,0.0,-0.34806,0.00018,26.21903]
[1778240121861,28.5,80260.57,0.0,-0.34806,0.00018,26.21903]
[1778240121867,28.5,80260.57,0.0,-0.34806,0.00018,26.21903]
[1778240121873,28.5,80261.6,0.0,-0.34787,0.00018,26.2142]
[1778240124776,28.51,80263.62,0.0,-0.3475,0.00018,26.20463]
[1778240124832,28.51,80267.55,0.0,-0.34679,0.00018,26.186]
[1778240128278,28.51,80268.57,0.0,-0.34661,0.00018,26.18122]
[1778240128334,28.51,80268.57,0.0,-0.34661,0.00018,26.18122]
[1778240130269,28.51,80270.43,0.0,-0.34627,0.00018,26.17241]
[1778240130364,28.51,80273.62,0.0,-0.34569,0.00018,26.15721]
[1778240136182,28.51,80276.0,0.0,-0.34525,0.00018,26.14232]
[1778240141318,28.51,80276.64,0.0,-0.34515,0.00018,26.13966]
[1778240146429,28.51,80279.4,0.0,-0.34466,0.00018,26.1266]
[1778240146595,28.51,80279.4,0.0,-0.34466,0.00018,26.1266]
[1778240146630,28.52,80280.08,0.0,-0.34453,0.00018,26.12338]
[1778240147466,28.52,80280.08,0.0,-0.34453,0.00018,26.12338]
[1778240147851,28.52,80280.08,0.0,-0.34454,0.00018,26.12346]
[1778240148712,28.52,80280.08,0.0,-0.34454,0.00018,26.12346]
[1778240148743,28.52,80280.08,0.0,-0.34454,0.00018,26.12346]
[1778240148781,28.52,80279.87,0.0,-0.34458,0.00018,26.12456]
[1778240154409,28.52,80279.99,0.0,-0.34457,0.00018,26.12446]
[1778240159443,28.52,80279.46,0.0,-0.34468,0.00018,26.12742]
[1778240164478,28.53,80276.99,0.0,-0.34515,0.00018,26.13973]
[1778240170520,28.53,80273.69,0.0,-0.34575,0.00018,26.15569]
[1778240175555,28.53,80272.35,0.0,-0.34599,0.00018,26.16211]
[1778240181597,28.53,80272.44,0.0,-0.34599,0.00018,26.1619]
[1778240186633,28.53,80272.75,0.0,-0.34594,0.00018,26.16059]
[1778240191671,28.53,80275.12,0.0,-0.34549,0.00018,26.14574]
[1778240196710,28.53,80274.44,0.0,-0.34562,0.00018,26.14918]
[1778240198250,28.53,80274.84,0.0,-0.34555,0.00018,26.14729]
[1778240198722,28.53,80275.97,0.0,-0.34535,0.00018,26.14189]
[1778240199175,28.53,80275.97,0.0,-0.34535,0.00018,26.14189]
[1778240199729,28.53,80276.42,0.0,-0.34527,0.00018,26.13976]
[1778240200006,28.53,80276.42,0.0,-0.34527,0.00018,26.13976]
[1778240200736,28.53,80276.48,0.0,-0.34526,0.00018,26.13951]
[1778240202569,28.53,80276.45,0.0,-0.34526,0.00018,26.13962]
[1778240202750,28.53,80276.51,0.0,-0.34525,0.00018,26.13929]
[1778240204590,28.53,80275.22,0.0,-0.34548,0.00018,26.14547]
[1778240204764,28.53,80275.99,0.0,-0.34534,0.00018,26.14172]
[1778240209106,28.53,80277.66,0.0,-0.34503,0.00018,26.13352]
[1778240209800,28.53,80278.78,0.0,-0.34483,0.00018,26.12808]
[1778240212459,28.53,80278.98,0.0,-0.34479,0.00018,26.12705]
[1778240212820,28.53,80278.32,0.0,-0.34491,0.00018,26.1302]
[1778240213086,28.53,80278.32,0.0,-0.34491,0.00018,26.1302]
[1778240213827,28.53,80277.64,0.0,-0.34503,0.00018,26.13344]
[1778240219490,28.53,80277.64,0.0,-0.34502,0.00018,26.13331]
[1778240219591,28.53,80277.12,0.0,-0.34511,0.00018,26.13567]
[1778240220233,28.53,80277.12,0.0,-0.34511,0.00018,26.13567]
[1778240221884,28.53,80277.12,0.0,-0.34511,0.00018,26.13556]
[1778240226918,28.53,80269.01,0.0,-0.34659,0.00018,26.17455]
[1778240231954,28.53,80264.84,0.0,-0.34735,0.00018,26.19448]
[1778240233496,28.53,80263.07,0.0,-0.34768,0.00018,26.2029]
[1778240236568,28.53,80257.37,0.0,-0.34872,0.00018,26.22988]
[1778240236991,28.53,80256.27,0.0,-0.34892,0.00018,26.23505]
[1778240238799,28.53,80252.8,0.0,-0.34956,0.00018,26.25136]
[1778240238807,28.53,80252.8,0.0,-0.34956,0.00018,26.25136]
[1778240240846,28.53,80250.46,0.0,-0.34998,0.00018,26.26229]
[1778240241020,28.53,80250.44,0.0,-0.34999,0.00018,26.26237]
[1778240246060,28.53,80250.09,0.0,-0.35005,0.00018,26.26395]
[1778240252041,28.53,80249.04,0.0,-0.35024,0.00018,26.26879]
[1778240258140,28.53,80250.09,0.0,-0.35003,0.00018,26.26019]
[1778240263175,28.53,80250.12,0.0,-0.35002,0.00018,26.26005]
[1778240268209,28.53,80249.33,0.0,-0.35017,0.00018,26.26375]
[1778240273245,28.53,80249.14,0.0,-0.3502,0.00018,26.26465]
[1778240279162,28.53,80249.54,0.0,-0.35013,0.00018,26.26279]
[1778240279538,28.53,80249.54,0.0,-0.35013,0.00018,26.26279]
[1778240280237,28.53,80249.69,0.0,-0.3501,0.00018,26.26211]
[1778240280242,28.53,80249.69,0.0,-0.3501,0.00018,26.26211]
[1778240280271,28.53,80249.69,0.0,-0.3501,0.00018,26.26211]
[1778240280491,28.53,80247.19,0.0,-0.35056,0.00018,26.27378]
[1778240286174,28.53,80246.17,0.0,-0.35075,0.00018,26.27852]
[1778240291385,28.53,80242.59,0.0,-0.3514,0.00018,26.29511]
[1778240294966,28.53,80242.01,0.0,-0.35151,0.00018,26.29777]
[1778240295152,28.53,80241.15,0.0,-0.35166,0.00018,26.3017]
[1778240295168,28.53,80241.15,0.0,-0.35166,0.00018,26.3017]
[1778240295425,28.53,80236.13,0.0,-0.35259,0.00018,26.32485]
[1778240300448,28.52,80230.39,0.0,-0.35363,0.00018,26.3509]
[1778240302207,28.52,80228.96,0.0,-0.35389,0.00018,26.35732]
[1778240302462,28.52,80228.96,0.0,-0.35389,0.00018,26.35732]
[1778240305587,28.52,80221.49,0.0,-0.35526,0.00018,26.39095]
[1778240306443,28.52,80221.49,0.0,-0.35526,0.00018,26.39095]
[1778240306483,28.52,80221.49,0.0,-0.35526,0.00018,26.39095]
[1778240307243,28.52,80220.99,0.0,-0.35534,0.00018,26.39312]
[1778240308061,28.52,80218.53,0.0,-0.35579,0.00018,26.40412]
[1778240308481,28.52,80218.53,0.0,-0.35579,0.00018,26.40412]
[1778240308626,28.52,80217.1,0.0,-0.35605,0.00018,26.41046]
[1778240309293,28.52,80217.1,0.0,-0.35605,0.00018,26.41046]
[1778240310062,28.52,80215.63,0.0,-0.35632,0.00018,26.41695]
[1778240313947,28.51,80215.92,0.0,-0.35624,0.00018,26.41169]
[1778240313990,28.51,80216.71,0.0,-0.35609,0.00018,26.40803]
[1778240315566,28.51,80206.79,0.0,-0.35791,0.00018,26.45216]
[1778240320763,28.51,80204.68,0.0,-0.35829,0.00018,26.46118]
[1778240325353,28.5,80197.28,0.0,-0.35964,0.00019,26.49328]
[1778240327966,28.5,80194.99,0.0,-0.36006,0.00019,26.50308]
[1778240328114,28.5,80193.93,0.0,-0.36025,0.00019,26.50759]
[1778240328971,28.5,80193.93,0.0,-0.36025,0.00019,26.50759]
[1778240329117,28.5,80191.85,0.0,-0.36063,0.00019,26.51654]
[1778240329710,28.5,80191.85,0.0,-0.36063,0.00019,26.51654]
[1778240330102,28.5,80187.9,0.0,-0.36136,0.00019,26.5337]
[1778240333550,28.5,80187.59,0.0,-0.36142,0.00019,26.53501]
[1778240333559,28.5,80187.59,0.0,-0.36142,0.00019,26.53501]
[1778240334131,28.5,80187.83,0.0,-0.36137,0.00019,26.53396]
[1778240339381,28.5,80187.23,0.0,-0.36148,0.00019,26.53647]
[1778240344477,28.5,80194.84,0.0,-0.36007,0.00019,26.50325]
[1778240344559,28.5,80194.84,0.0,-0.36007,0.00019,26.50325]
[1778240344673,28.5,80194.84,0.0,-0.36007,0.00019,26.50325]
[1778240344765,28.5,80194.84,0.0,-0.36007,0.00019,26.50325]
[1778240346475,28.5,80191.23,0.0,-0.36073,0.00019,26.51896]
[1778240346702,28.5,80191.23,0.0,-0.36073,0.00019,26.51896]
[1778240346825,28.5,80191.23,0.0,-0.36073,0.00019,26.51896]
[1778240347138,28.5,80189.36,0.0,-0.36108,0.00019,26.52706]
[1778240351369,28.5,80185.26,0.0,-0.36183,0.00019,26.54464]
[1778240351540,28.5,80185.26,0.0,-0.36183,0.00019,26.54464]
[1778240352147,28.5,80184.17,0.0,-0.36203,0.00019,26.54929]
[1778240352309,28.5,80184.17,0.0,-0.36203,0.00019,26.54929]
[1778240352977,28.5,80184.17,0.0,-0.36203,0.00019,26.54929]
[1778240353633,28.5,80183.97,0.0,-0.36207,0.00019,26.55027]
[1778240353825,28.5,80183.97,0.0,-0.36208,0.00019,26.55037]
[1778240359067,28.5,80185.04,0.0,-0.3619,0.00019,26.54621]
[1778240364902,28.51,80181.24,0.0,-0.36264,0.00019,26.56337]
[1778240369937,28.51,80178.69,0.0,-0.36313,0.00019,26.57485]
[1778240375983,28.52,80178.81,0.0,-0.36312,0.00019,26.57138]
[1778240376653,28.52,80178.81,0.0,-0.36312,0.00019,26.57138]
[1778240376750,28.52,80178.81,0.0,-0.36312,0.00019,26.57138]
[1778240376781,28.52,80178.81,0.0,-0.36312,0.00019,26.57138]
[1778240376810,28.52,80178.81,0.0,-0.36312,0.00019,26.57138]
[1778240376988,28.52,80178.45,0.0,-0.36319,0.00019,26.57302]
[1778240377544,28.52,80178.45,0.0,-0.36319,0.00019,26.57302]
[1778240379452,28.52,80189.31,0.0,-0.36117,0.00019,26.52619]
[1778240380193,28.52,80189.43,0.0,-0.36115,0.00019,26.52565]
[1778240386188,28.52,80191.05,0.0,-0.36085,0.00019,26.51852]
[1778240392321,28.52,80192.07,0.0,-0.36065,0.00019,26.51392]
[1778240394506,28.52,80195.13,0.0,-0.36008,0.00019,26.50052]
[1778240394516,28.52,80195.13,0.0,-0.36008,0.00019,26.50052]
[1778240394526,28.52,80195.13,0.0,-0.36008,0.00019,26.50052]
[1778240394617,28.52,80195.13,0.0,-0.36008,0.00019,26.50052]
[1778240395198,28.52,80195.13,0.0,-0.36008,0.00019,26.50052]
[1778240395119,28.52,80196.05,0.0,-0.35991,0.00019,26.49648]
[1778240400163,28.52,80196.84,0.0,-0.35976,0.00019,26.49289]
[1778240406096,28.51,80195.38,0.0,-0.36002,0.00019,26.49901]
[1778240411812,28.51,80195.64,0.0,-0.35996,0.00019,26.4976]
[1778240417157,28.51,80198.05,0.0,-0.3595,0.00019,26.48679]
[1778240418876,28.51,80198.05,0.0,-0.3595,0.00019,26.48679]
[1778240419591,28.51,80196.87,0.0,-0.35972,0.00019,26.49188]
[1778240420210,28.51,80197.13,0.0,-0.35967,0.00019,26.49071]
[1778240421086,28.51,80197.13,0.0,-0.35967,0.00019,26.49071]
[1778240421217,28.51,80197.13,0.0,-0.35967,0.00019,26.49068]
[1778240424201,28.51,80196.97,0.0,-0.3597,0.00019,26.49135]
[1778240424267,28.51,80196.98,0.0,-0.35969,0.00019,26.49128]
[1778240425216,28.51,80196.98,0.0,-0.35969,0.00019,26.49128]
[1778240425721,28.51,80197.01,0.0,-0.35969,0.00019,26.49109]
[1778240425738,28.51,80196.89,0.0,-0.35971,0.00019,26.49158]
[1778240431386,28.5,80196.81,0.0,-0.3597,0.00019,26.48807]
[1778240436419,28.5,80196.47,0.0,-0.35975,0.00019,26.48931]
[1778240441773,28.5,80195.98,0.0,-0.35983,0.00019,26.4912]
[1778240445200,28.5,80196.85,0.0,-0.35967,0.00019,26.48729]
[1778240445248,28.5,80196.92,0.0,-0.35965,0.00019,26.48688]
[1778240445312,28.5,80196.92,0.0,-0.35965,0.00019,26.48688]
[1778240445363,28.5,80196.92,0.0,-0.35965,0.00019,26.48688]
[1778240445695,28.5,80196.92,0.0,-0.35965,0.00019,26.48688]
[1778240445705,28.5,80190.5,0.0,-0.36084,0.00019,26.51492]
[1778240446817,28.5,80190.5,0.0,-0.36084,0.00019,26.51492]
[1778240447049,28.5,80190.5,0.0,-0.36084,0.00019,26.51492]
[1778240447126,28.5,80189.95,0.0,-0.36094,0.00019,26.51721]
[1778240448547,28.5,80188.8,0.0,-0.36115,0.00019,26.52215]
[1778240448605,28.5,80188.8,0.0,-0.36115,0.00019,26.52215]
[1778240449806,28.5,80191.35,0.0,-0.36068,0.00019,26.51106]
[1778240450244,28.5,80191.35,0.0,-0.36068,0.00019,26.51106]
[1778240449846,28.5,80191.17,0.0,-0.3607,0.00019,26.51174]
[1778240450517,28.5,80191.17,0.0,-0.3607,0.00019,26.51174]
[1778240452098,28.5,80191.17,0.0,-0.3607,0.00019,26.51174]
[1778240453253,28.49,80190.2,0.0,-0.36088,0.00019,26.51586]
[1778240453783,28.49,80188.7,0.0,-0.36115,0.00019,26.52226]
[1778240455428,28.49,80188.7,0.0,-0.36115,0.00019,26.52226]
[1778240455552,28.49,80189.56,0.0,-0.36099,0.00019,26.51847]
[1778240458799,28.49,80189.54,0.0,-0.36099,0.00019,26.51838]
[1778240459236,28.49,80187.98,0.0,-0.36128,0.00019,26.5251]
[1778240461734,28.49,80189.13,0.0,-0.36106,0.00019,26.51999]
[1778240462161,28.49,80189.79,0.0,-0.36093,0.00019,26.51706]
[1778240464109,28.49,80189.95,0.0,-0.3609,0.00019,26.51631]
[1778240464246,28.49,80189.28,0.0,-0.36102,0.00019,26.51916]
[1778240466122,28.49,80189.28,0.0,-0.36102,0.00019,26.51916]
[1778240466196,28.49,80190.19,0.0,-0.36085,0.00019,26.51509]
[1778240466712,28.49,80190.19,0.0,-0.36085,0.00019,26.51509]
[1778240466813,28.49,80191.11,0.0,-0.36068,0.00019,26.51103]
[1778240469747,28.49,80191.11,0.0,-0.36068,0.00019,26.51103]
[1778240469790,28.49,80191.6,0.0,-0.36058,0.00019,26.50873]
[1778240475970,28.49,80188.84,0.0,-0.3611,0.00019,26.52085]
[1778240481548,28.49,80189.43,0.0,-0.36102,0.00019,26.51907]
[1778240486771,28.5,80186.44,0.0,-0.3616,0.00019,26.53269]
[1778240489979,28.5,80184.14,0.0,-0.36203,0.00019,26.54284]
[1778240490012,28.5,80183.33,0.0,-0.36219,0.00019,26.54643]
[1778240491523,28.5,80182.88,0.0,-0.36226,0.00019,26.54486]
[1778240491805,28.5,80182.88,0.0,-0.36227,0.00019,26.54496]
[1778240492644,28.5,80182.88,0.0,-0.36227,0.00019,26.54496]
[1778240493038,28.5,80182.88,0.0,-0.36227,0.00019,26.54496]
[1778240494789,28.51,80179.83,0.0,-0.36284,0.00019,26.55826]
[1778240495509,28.51,80178.74,0.0,-0.36305,0.00019,26.56302]
[1778240500868,28.51,80178.57,0.0,-0.3631,0.00019,26.5643]
[1778240505904,28.52,80177.51,0.0,-0.36332,0.00019,26.56928]
[1778240506991,28.52,80177.51,0.0,-0.36332,0.00019,26.56928]
[1778240512808,28.52,80177.5,0.0,-0.36334,0.00019,26.56985]
[1778240513423,28.52,80177.52,0.0,-0.36334,0.00019,26.56985]
[1778240514285,28.52,80176.12,0.0,-0.3636,0.00019,26.5759]
[1778240517348,28.53,80170.13,0.0,-0.36473,0.00019,26.60155]
[1778240517353,28.53,80170.13,0.0,-0.36473,0.00019,26.60155]
[1778240520363,28.53,80166.77,0.0,-0.36536,0.00019,26.61588]
[1778240520453,28.53,80166.77,0.0,-0.36536,0.00019,26.61588]
[1778240520511,28.53,80166.77,0.0,-0.36536,0.00019,26.61588]
[1778240521009,28.53,80166.77,0.0,-0.36536,0.00019,26.61594]
[1778240521454,28.53,80166.77,0.0,-0.36536,0.00019,26.61594]
[1778240521466,28.53,80166.77,0.0,-0.36536,0.00019,26.61594]
[1778240522897,28.53,80166.36,0.0,-0.36544,0.00019,26.6177]
[1778240523312,28.53,80161.22,0.0,-0.3664,0.00019,26.63927]
[1778240525705,28.53,80158.53,0.0,-0.3669,0.00019,26.65053]
[1778240527576,28.53,80159.08,0.0,-0.3668,0.00019,26.64828]
[1778240528314,28.53,80159.85,0.0,-0.36666,0.00019,26.64509]
[1778240534171,28.53,80157.44,0.0,-0.36711,0.00019,26.65521]
[1778240537489,28.53,80154.62,0.0,-0.36764,0.00019,26.66696]
[1778240537786,28.53,80154.62,0.0,-0.36764,0.00019,26.66696]
[1778240538335,28.53,80154.62,0.0,-0.36764,0.00019,26.66696]
[1778240538141,28.53,80154.43,0.0,-0.36768,0.00019,26.66776]
[1778240538987,28.53,80154.43,0.0,-0.36768,0.00019,26.66776]
[1778240539610,28.53,80153.33,0.0,-0.36788,0.00019,26.67232]
[1778240539617,28.53,80153.33,0.0,-0.36788,0.00019,26.67232]
[1778240540155,28.53,80151.48,0.0,-0.36823,0.00019,26.67996]
[1778240540566,28.53,80151.48,0.0,-0.36823,0.00019,26.67996]
[1778240541309,28.53,80145.29,0.0,-0.36939,0.00019,26.70532]
[1778240541885,28.53,80145.29,0.0,-0.36939,0.00019,26.70532]
[1778240541894,28.53,80145.29,0.0,-0.36939,0.00019,26.70532]
[1778240542210,28.53,80145.29,0.0,-0.36939,0.00019,26.70532]
[1778240542259,28.53,80145.29,0.0,-0.36939,0.00019,26.70532]
[1778240542272,28.53,80144.42,0.0,-0.36955,0.00019,26.70888]
[1778240545860,28.53,80142.67,0.0,-0.36987,0.00019,26.71593]
[1778240546302,28.53,80140.0,0.0,-0.37037,0.00019,26.72662]
[1778240547129,28.53,80140.0,0.0,-0.37037,0.00019,26.72662]
[1778240548046,28.53,80139.57,0.0,-0.37044,0.00019,26.7282]
[1778240548210,28.53,80139.57,0.0,-0.37044,0.00019,26.72817]
[1778240553151,28.52,80137.04,0.0,-0.37086,0.00019,26.73377]
[1778240553349,28.51,80135.7,0.0,-0.37109,0.00019,26.73881]
[1778240554194,28.51,80135.7,0.0,-0.37109,0.00019,26.73881]
[1778240554321,28.51,80135.7,0.0,-0.37109,0.00019,26.73881]
[1778240554332,28.51,80134.91,0.0,-0.37122,0.00019,26.74164]
[1778240557600,28.5,80134.41,0.0,-0.37126,0.00019,26.74237]
[1778240557679,28.5,80134.41,0.0,-0.37126,0.00019,26.74237]
[1778240558274,28.5,80134.41,0.0,-0.37126,0.00019,26.74237]
[1778240558358,28.49,80133.67,0.0,-0.37138,0.00019,26.74491]
[1778240559876,28.49,80133.67,0.0,-0.37136,0.00019,26.74446]
[1778240560059,28.49,80133.67,0.0,-0.37136,0.00019,26.74446]
[1778240560141,28.49,80133.67,0.0,-0.37136,0.00019,26.74446]
[1778240562387,28.48,80145.8,0.0,-0.36905,0.00019,26.6943]
[1778240563316,28.48,80146.84,0.0,-0.36886,0.00019,26.69002]
[1778240570365,28.48,80148.33,0.0,-0.36857,0.00019,26.68386]
[1778240575399,28.48,80144.26,0.0,-0.36934,0.00019,26.70053]
[1778240580637,28.48,80143.17,0.0,-0.36954,0.00019,26.70494]
[1778240587036,28.47,80139.44,0.0,-0.37023,0.00019,26.72003]
[1778240592518,28.47,80141.42,0.0,-0.36986,0.00019,26.71184]
[1778240597559,28.47,80142.71,0.0,-0.36961,0.00019,26.70652]
[1778240602698,28.47,80143.49,0.0,-0.36946,0.00019,26.70331]
[1778240608365,28.47,80142.93,0.0,-0.36956,0.00019,26.70547]
[1778240613672,28.47,80143.46,0.0,-0.36945,0.00019,26.69958]
[1778240619715,28.47,80143.72,0.0,-0.36939,0.00019,26.6984]
[1778240625369,28.47,80143.86,0.0,-0.36936,0.00019,26.69776]
[1778240625400,28.47,80143.86,0.0,-0.36936,0.00019,26.69776]
[1778240625426,28.47,80143.86,0.0,-0.36936,0.00019,26.69776]
[1778240625393,28.47,80143.87,0.0,-0.36936,0.00019,26.69768]
[1778240625485,28.47,80143.87,0.0,-0.36936,0.00019,26.69768]
[1778240626174,28.47,80145.01,0.0,-0.36914,0.00019,26.693]
[1778240626658,28.47,80145.01,0.0,-0.36914,0.00019,26.693]
[1778240626741,28.47,80145.01,0.0,-0.36914,0.00019,26.693]
[1778240632811,28.47,80150.68,0.0,-0.36808,0.00019,26.6697]
[1778240637843,28.47,80152.31,0.0,-0.36778,0.00019,26.663]
[1778240642947,28.47,80150.22,0.0,-0.36817,0.00019,26.67164]
[1778240645528,28.47,80149.87,0.0,-0.36824,0.00019,26.67306]
[1778240645599,28.47,80149.87,0.0,-0.36824,0.00019,26.67306]
[1778240645651,28.47,80149.87,0.0,-0.36824,0.00019,26.67306]
[1778240645898,28.47,80149.97,0.0,-0.36822,0.00019,26.67264]
[1778240648207,28.47,80136.29,0.0,-0.37078,0.00019,26.72846]
[1778240650176,28.47,80136.29,0.0,-0.37078,0.00019,26.72846]
[1778240650252,28.47,80136.29,0.0,-0.37078,0.00019,26.72846]
[1778240650382,28.47,80133.62,0.0,-0.37128,0.00019,26.73916]
[1778240653218,28.46,80128.76,0.0,-0.37218,0.00019,26.75858]
[1778240653778,28.46,80127.22,0.0,-0.37247,0.00019,26.76468]
[1778240658344,28.46,80118.64,0.0,-0.37407,0.00019,26.79842]
[1778240662776,28.46,80114.33,0.0,-0.37487,0.00019,26.8151]
[1778240663019,28.46,80114.33,0.0,-0.37487,0.00019,26.8151]
[1778240665184,28.46,80111.91,0.0,-0.37533,0.00019,26.82449]
[1778240669297,28.45,80110.72,0.0,-0.37553,0.00019,26.82876]
[1778240669394,28.45,80110.72,0.0,-0.37553,0.00019,26.82876]
[1778240669434,28.45,80110.87,0.0,-0.3755,0.00019,26.8281]
[1778240670340,28.45,80110.87,0.0,-0.3755,0.00019,26.8281]
[1778240670996,28.45,80108.68,0.0,-0.37591,0.00019,26.83654]
[1778240671074,28.45,80108.68,0.0,-0.3759,0.00019,26.83288]
[1778240676110,28.45,80111.9,0.0,-0.37527,0.00019,26.81998]
[1778240679249,28.44,80112.75,0.0,-0.37511,0.00019,26.81652]
[1778240679286,28.44,80111.51,0.0,-0.37534,0.00019,26.82129]
[1778240685173,28.44,80111.58,0.0,-0.3753,0.00019,26.82058]
[1778240689527,28.44,80111.95,0.0,-0.37522,0.00019,26.81892]
[1778240689689,28.44,80111.69,0.0,-0.37527,0.00019,26.81986]
[1778240690496,28.44,80111.69,0.0,-0.37527,0.00019,26.81986]
[1778240690209,28.43,80111.0,0.0,-0.3754,0.00019,26.82249]
[1778240692742,28.43,80107.33,0.0,-0.37608,0.00019,26.83661]
[1778240692774,28.43,80107.33,0.0,-0.37608,0.00019,26.83661]
[1778240692831,28.43,80107.33,0.0,-0.37608,0.00019,26.83661]
[1778240692873,28.43,80107.33,0.0,-0.37608,0.00019,26.83661]
[1778240693234,28.43,80109.62,0.0,-0.37565,0.00019,26.82763]
[1778240693556,28.43,80109.62,0.0,-0.37565,0.00019,26.82763]
[1778240694237,28.43,80111.05,0.0,-0.37537,0.00019,26.82198]
[1778240699272,28.43,80110.71,0.0,-0.37542,0.00019,26.823]
[1778240700117,28.43,80110.71,0.0,-0.37542,0.00019,26.823]
[1778240700208,28.43,80110.71,0.0,-0.37542,0.00019,26.823]
[1778240700324,28.43,80110.71,0.0,-0.37542,0.00019,26.823]
[1778240700422,28.43,80111.21,0.0,-0.37533,0.00019,26.82098]
[1778240700964,28.43,80111.21,0.0,-0.37533,0.00019,26.82098]
[1778240701025,28.43,80111.21,0.0,-0.37533,0.00019,26.82098]
[1778240701083,28.43,80111.21,0.0,-0.37533,0.00019,26.82098]
[1778240701129,28.43,80111.21,0.0,-0.37533,0.00019,26.82098]
[1778240701285,28.43,80110.82,0.0,-0.3754,0.00019,26.82244]
[1778240701664,28.43,80110.82,0.0,-0.3754,0.00019,26.82244]
[1778240701772,28.43,80110.82,0.0,-0.3754,0.00019,26.82244]
[1778240701829,28.43,80110.82,0.0,-0.3754,0.00019,26.82244]
[1778240701899,28.43,80110.82,0.0,-0.3754,0.00019,26.82244]
[1778240702292,28.43,80115.09,0.0,-0.37459,0.00019,26.80566]
[1778240702644,28.43,80115.09,0.0,-0.37459,0.00019,26.80566]
[1778240702711,28.43,80115.09,0.0,-0.37459,0.00019,26.80566]
[1778240703470,28.43,80115.09,0.0,-0.37459,0.00019,26.80566]
[1778240703543,28.43,80115.09,0.0,-0.37459,0.00019,26.80566]
[1778240703545,28.43,80124.33,0.0,-0.37285,0.00019,26.76906]
[1778240705123,28.42,80124.33,0.0,-0.37285,0.00019,26.76902]
[1778240705600,28.42,80124.09,0.0,-0.37289,0.00019,26.76996]
[1778240706322,28.42,80124.21,0.0,-0.37287,0.00019,26.76945]
[1778240707176,28.42,80124.21,0.0,-0.37287,0.00019,26.76945]
[1778240707327,28.42,80123.91,0.0,-0.37292,0.00019,26.77062]
[1778240712363,28.42,80119.75,0.0,-0.3737,0.00019,26.787]
[1778240717398,28.42,80116.85,0.0,-0.37424,0.00019,26.79831]
[1778240722434,28.42,80114.63,0.0,-0.37465,0.00019,26.8069]
[1778240722631,28.42,80114.63,0.0,-0.37465,0.00019,26.8069]
[1778240723439,28.42,80114.11,0.0,-0.37475,0.00019,26.80891]
[1778240724196,28.42,80114.11,0.0,-0.37475,0.00019,26.80891]
[1778240724218,28.42,80113.86,0.0,-0.37479,0.00019,26.80987]
[1778240727774,28.42,80113.86,0.0,-0.37479,0.00019,26.80984]
[1778240727827,28.42,80113.16,0.0,-0.37492,0.00019,26.81253]
[1778240733511,28.42,80109.84,0.0,-0.37553,0.00019,26.82177]
[1778240736416,28.42,80109.77,0.0,-0.37554,0.00019,26.82198]
[1778240736509,28.42,80109.77,0.0,-0.37554,0.00019,26.82198]
[1778240736552,28.42,80109.77,0.0,-0.37554,0.00019,26.82198]
[1778240736562,28.41,80109.41,0.0,-0.37561,0.00019,26.82336]
[1778240738657,28.41,80109.41,0.0,-0.3756,0.00019,26.82331]
[1778240738753,28.41,80109.41,0.0,-0.3756,0.00019,26.82331]
[1778240739514,28.41,80109.41,0.0,-0.3756,0.00019,26.82331]
[1778240739556,28.41,80109.41,0.0,-0.3756,0.00019,26.82331]
[1778240739740,28.41,80109.14,0.0,-0.37565,0.00019,26.82433]
[1778240739745,28.41,80109.14,0.0,-0.37565,0.00019,26.82433]
[1778240739758,28.41,80109.14,0.0,-0.37565,0.00019,26.82433]
[1778240740560,28.41,80109.14,0.0,-0.37565,0.00019,26.82431]
[1778240740860,28.41,80109.14,0.0,-0.37565,0.00019,26.82431]
[1778240744588,28.41,80121.33,0.0,-0.37335,0.00019,26.77628]
[1778240745168,28.41,80121.33,0.0,-0.37335,0.00019,26.77628]
[1778240745280,28.41,80121.33,0.0,-0.37335,0.00019,26.77628]
[1778240746746,28.41,80123.72,0.0,-0.3729,0.00019,26.76677]
[1778240747608,28.41,80125.32,0.0,-0.3726,0.00019,26.76039]
[1778240747922,28.41,80125.32,0.0,-0.3726,0.00019,26.76039]
[1778240753082,28.41,80128.11,0.0,-0.37207,0.00019,26.74923]
[1778240758201,28.41,80128.11,0.0,-0.37207,0.00019,26.7492]
[1778240759300,28.41,80131.91,0.0,-0.37136,0.00019,26.73391]
[1778240760703,28.41,80133.67,0.0,-0.37102,0.00019,26.72677]
[1778240762405,28.41,80136.52,0.0,-0.37049,0.00019,26.71522]
[1778240762418,28.41,80136.52,0.0,-0.37049,0.00019,26.71522]
[1778240762544,28.41,80136.52,0.0,-0.37049,0.00019,26.71522]
[1778240763067,28.41,80136.59,0.0,-0.37047,0.00019,26.71493]
[1778240763133,28.41,80136.59,0.0,-0.37047,0.00019,26.71493]
[1778240763161,28.41,80136.59,0.0,-0.37047,0.00019,26.71493]
[1778240763167,28.41,80136.59,0.0,-0.37047,0.00019,26.71493]
[1778240763726,28.41,80138.08,0.0,-0.37019,0.00019,26.70887]
[1778240763757,28.41,80138.08,0.0,-0.37019,0.00019,26.70887]
[1778240765212,28.41,80140.45,0.0,-0.36975,0.00019,26.6992]
[1778240765426,28.41,80142.03,0.0,-0.36945,0.00019,26.69275]
[1778240768826,28.41,80144.65,0.0,-0.36896,0.00019,26.68204]
[1778240768881,28.41,80144.65,0.0,-0.36896,0.00019,26.68204]
[1778240770656,28.41,80152.1,0.0,-0.36757,0.00019,26.65133]
[1778240771407,28.41,80152.1,0.0,-0.36757,0.00019,26.65133]
[1778240771420,28.41,80152.1,0.0,-0.36757,0.00019,26.65133]
[1778240771505,28.41,80157.97,0.0,-0.36647,0.00019,26.62689]
[1778240776815,28.42,80158.21,0.0,-0.36644,0.00019,26.62618]
[1778240781853,28.42,80153.53,0.0,-0.36732,0.00019,26.64598]
[1778240786886,28.42,80155.3,0.0,-0.367,0.00019,26.63886]
[1778240791920,28.42,80155.78,0.0,-0.36691,0.00019,26.63352]
[1778240797553,28.43,80157.35,0.0,-0.36663,0.00019,26.62719]
[1778240797656,28.43,80159.99,0.0,-0.36614,0.00019,26.61626]
[1778240797712,28.43,80159.99,0.0,-0.36614,0.00019,26.61626]
[1778240797824,28.43,80159.99,0.0,-0.36614,0.00019,26.61626]
[1778240797896,28.43,80159.99,0.0,-0.36614,0.00019,26.61626]
[1778240798427,28.43,80159.99,0.0,-0.36614,0.00019,26.61626]
[1778240798525,28.43,80164.3,0.0,-0.36533,0.00019,26.59819]
[1778240799437,28.43,80173.39,0.0,-0.36364,0.00019,26.55964]
[1778240801308,28.43,80175.64,0.0,-0.36322,0.00019,26.55009]
[1778240801400,28.43,80176.05,0.0,-0.36315,0.00019,26.54843]
[1778240803211,28.43,80176.79,0.0,-0.36301,0.00019,26.54526]
[1778240803247,28.43,80176.79,0.0,-0.36301,0.00019,26.54526]
[1778240804368,28.43,80177.26,0.0,-0.36293,0.00019,26.54333]
[1778240804422,28.43,80176.7,0.0,-0.36303,0.00019,26.5458]
[1778240810045,28.43,80174.84,0.0,-0.36337,0.00019,26.5536]
[1778240816089,28.43,80172.32,0.0,-0.36383,0.00019,26.56414]
[1778240821124,28.43,80175.24,0.0,-0.36328,0.00019,26.55147]
[1778240826141,28.43,80178.63,0.0,-0.36265,0.00019,26.53685]
[1778240827805,28.43,80178.72,0.0,-0.36263,0.00019,26.53637]
[1778240827854,28.43,80178.72,0.0,-0.36263,0.00019,26.53637]
[1778240828998,28.43,80178.72,0.0,-0.36263,0.00019,26.53637]
[1778240829179,28.43,80178.91,0.0,-0.36259,0.00019,26.53553]
[1778240831556,28.42,80178.33,0.0,-0.3627,0.00019,26.53798]
[1778240831620,28.42,80178.33,0.0,-0.3627,0.00019,26.53798]
[1778240831625,28.42,80178.33,0.0,-0.3627,0.00019,26.53798]
[1778240831615,28.42,80182.25,0.0,-0.36197,0.00019,26.52105]
[1778240831753,28.42,80182.25,0.0,-0.36197,0.00019,26.52105]
[1778240833106,28.42,80189.05,0.0,-0.3607,0.00019,26.49148]
[1778240833435,28.42,80190.42,0.0,-0.36044,0.00019,26.48544]
[1778240834802,28.42,80190.11,0.0,-0.3605,0.00019,26.48676]
[1778240834813,28.42,80190.11,0.0,-0.3605,0.00019,26.48676]
[1778240835305,28.42,80190.11,0.0,-0.3605,0.00019,26.48676]
[1778240835512,28.42,80194.02,0.0,-0.35977,0.00019,26.46956]
[1778240837259,28.42,80194.02,0.0,-0.35977,0.00019,26.46956]
[1778240837458,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839095,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839150,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839176,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839324,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839626,28.42,80197.54,0.0,-0.3591,0.00019,26.45364]
[1778240839672,28.42,80200.34,0.0,-0.35856,0.00019,26.44085]
[1778240844743,28.41,80200.64,0.0,-0.35849,0.00019,26.43909]
[1778240850330,28.4,80198.73,0.0,-0.3588,0.00019,26.4465]
[1778240850867,28.4,80198.73,0.0,-0.3588,0.00019,26.4465]
[1778240850927,28.4,80198.73,0.0,-0.3588,0.00019,26.4465]
[1778240850947,28.4,80198.73,0.0,-0.3588,0.00019,26.4465]
[1778240851049,28.4,80198.73,0.0,-0.3588,0.00019,26.4465]
[1778240851660,28.4,80193.76,0.0,-0.35971,0.00019,26.46467]
[1778240854673,28.4,80188.55,0.0,-0.36068,0.00019,26.48751]
[1778240854705,28.4,80188.55,0.0,-0.36068,0.00019,26.48751]
[1778240855372,28.4,80186.42,0.0,-0.36107,0.00019,26.49678]
[1778240856024,28.4,80186.42,0.0,-0.36107,0.00019,26.49678]
[1778240856087,28.4,80186.42,0.0,-0.36107,0.00019,26.49678]
[1778240856265,28.4,80186.42,0.0,-0.36107,0.00019,26.49678]
[1778240856378,28.4,80184.52,0.0,-0.36142,0.00019,26.50502]
[1778240858550,28.4,80184.81,0.0,-0.36137,0.00019,26.50374]
[1778240858651,28.4,80183.82,0.0,-0.36155,0.00019,26.50802]
[1778240860995,28.4,80183.31,0.0,-0.36165,0.00019,26.51019]
[1778240861075,28.4,80183.31,0.0,-0.36165,0.00019,26.51019]
[1778240861942,28.4,80182.62,0.0,-0.36177,0.00019,26.51316]
[1778240862510,28.4,80174.61,0.0,-0.36327,0.00019,26.54768]
[1778240863531,28.4,80174.61,0.0,-0.36327,0.00019,26.54768]
[1778240863654,28.4,80174.61,0.0,-0.36327,0.00019,26.54768]
[1778240863662,28.4,80174.61,0.0,-0.36327,0.00019,26.54768]
[1778240863740,28.4,80172.44,0.0,-0.36367,0.00019,26.55695]
[1778240863756,28.4,80172.44,0.0,-0.36367,0.00019,26.55695]
[1778240869469,28.4,80165.91,0.0,-0.36488,0.00019,26.58439]
[1778240870648,28.4,80165.91,0.0,-0.36488,0.00019,26.58439]
[1778240870749,28.4,80167.14,0.0,-0.36465,0.00019,26.57909]
[1778240876156,28.39,80167.33,0.0,-0.3646,0.00019,26.578]
[1778240882563,28.39,80168.79,0.0,-0.3643,0.00019,26.57123]
[1778240887598,28.38,80171.26,0.0,-0.36383,0.00019,26.56034]
[1778240892633,28.38,80172.31,0.0,-0.36362,0.00019,26.55554]
[1778240897669,28.38,80173.01,0.0,-0.36347,0.00019,26.55224]
[1778240902704,28.38,80172.6,0.0,-0.36354,0.00019,26.55369]
[1778240907738,28.37,80171.73,0.0,-0.36367,0.00019,26.55656]
[1778240911526,28.37,80169.97,0.0,-0.36399,0.00019,26.56389]
[1778240911612,28.37,80169.97,0.0,-0.36399,0.00019,26.56389]
[1778240911852,28.36,80169.35,0.0,-0.36409,0.00019,26.56287]
[1778240911879,28.36,80169.35,0.0,-0.36409,0.00019,26.56287]
[1778240913176,28.36,80164.72,0.0,-0.36495,0.00019,26.58251]
[1778240913323,28.36,80164.72,0.0,-0.36495,0.00019,26.58251]
[1778240913364,28.36,80164.72,0.0,-0.36495,0.00019,26.58251]
[1778240913780,28.36,80162.16,0.0,-0.36543,0.00019,26.59343]
[1778240914999,28.37,80159.54,0.0,-0.36593,0.00019,26.60456]
[1778240915083,28.37,80159.54,0.0,-0.36593,0.00019,26.60456]
[1778240917291,28.36,80164.65,0.0,-0.36497,0.00019,26.58293]
[1778240917809,28.36,80170.28,0.0,-0.36391,0.00019,26.55887]
[1778240922845,28.36,80171.81,0.0,-0.36361,0.00019,26.55204]
[1778240927879,28.36,80171.08,0.0,-0.36374,0.00019,26.55491]
[1778240929381,28.36,80171.08,0.0,-0.36374,0.00019,26.55491]
[1778240929413,28.36,80171.08,0.0,-0.36374,0.00019,26.55491]
[1778240929594,28.36,80171.08,0.0,-0.36374,0.00019,26.55491]
[1778240929607,28.36,80171.08,0.0,-0.36374,0.00019,26.55491]
[1778240929695,28.36,80170.27,0.0,-0.36389,0.00019,26.55827]
[1778240935573,28.36,80176.33,0.0,-0.36275,0.00019,26.53207]
[1778240940740,28.35,80174.53,0.0,-0.36308,0.00019,26.53964]
[1778240946005,28.35,80174.04,0.0,-0.36316,0.00019,26.54148]
[1778240950819,28.35,80173.69,0.0,-0.36322,0.00019,26.54295]
[1778240951040,28.35,80173.83,0.0,-0.36319,0.00019,26.54219]
[1778240952318,28.35,80182.39,0.0,-0.36159,0.00019,26.50512]
[1778240957407,28.34,80183.66,0.0,-0.36132,0.00019,26.49893]
[1778240959528,28.34,80182.28,0.0,-0.36156,0.00019,26.50446]
[1778240959607,28.34,80182.28,0.0,-0.36156,0.00019,26.50446]
[1778240959629,28.34,80178.81,0.0,-0.3622,0.00019,26.51937]
[1778240965144,28.34,80174.44,0.0,-0.36301,0.00019,26.53809]
[1778240966490,28.34,80174.44,0.0,-0.36301,0.00019,26.53809]
[1778240966544,28.34,80168.46,0.0,-0.36413,0.00019,26.56367]
[1778240967548,28.34,80168.46,0.0,-0.36413,0.00019,26.56367]
[1778240967576,28.34,80168.46,0.0,-0.36413,0.00019,26.56367]
[1778240974836,28.33,80168.79,0.0,-0.36404,0.00019,26.55831]
[1778240980521,28.33,80169.51,0.0,-0.36389,0.00019,26.55494]
[1778240982497,28.33,80171.3,0.0,-0.36355,0.00019,26.54717]
[1778240982517,28.33,80171.3,0.0,-0.36355,0.00019,26.54717]
[1778240984781,28.33,80177.76,0.0,-0.36234,0.00019,26.51925]
[1778240984812,28.33,80177.76,0.0,-0.36234,0.00019,26.51925]
[1778240984819,28.33,80177.76,0.0,-0.36234,0.00019,26.51925]
[1778240984855,28.33,80177.8,0.0,-0.36233,0.00019,26.51903]
[1778240985032,28.33,80177.8,0.0,-0.36233,0.00019,26.51903]
[1778240985573,28.33,80177.8,0.0,-0.36233,0.00019,26.51903]
[1778240985588,28.33,80177.8,0.0,-0.36233,0.00019,26.51903]
[1778240985774,28.33,80177.83,0.0,-0.36233,0.00019,26.51888]
[1778240986500,28.33,80177.83,0.0,-0.36233,0.00019,26.51888]
[1778240986534,28.33,80177.83,0.0,-0.36233,0.00019,26.51888]
[1778240986742,28.33,80177.83,0.0,-0.36233,0.00019,26.51888]
[1778240986842,28.33,80177.72,0.0,-0.36235,0.00019,26.51933]
[1778240987750,28.33,80177.72,0.0,-0.36235,0.00019,26.51933]
[1778240987785,28.33,80177.72,0.0,-0.36235,0.00019,26.51933]
[1778240987848,28.33,80177.72,0.0,-0.36235,0.00019,26.51933]
[1778240988972,28.33,80185.4,0.0,-0.36091,0.00019,26.48586]
[1778240989314,28.33,80185.4,0.0,-0.36091,0.00019,26.48586]
[1778240989322,28.33,80185.4,0.0,-0.36091,0.00019,26.48586]
[1778240989358,28.33,80185.4,0.0,-0.36091,0.00019,26.48586]
[1778240989510,28.33,80185.4,0.0,-0.36091,0.00019,26.48586]
[1778240989532,28.33,80189.12,0.0,-0.36021,0.00019,26.46939]
[1778240990325,28.33,80189.12,0.0,-0.36021,0.00019,26.46939]
[1778240990375,28.33,80189.12,0.0,-0.36021,0.00019,26.46939]
[1778240990423,28.33,80189.12,0.0,-0.36021,0.00019,26.46939]
[1778240990476,28.33,80193.78,0.0,-0.35934,0.00019,26.44884]
[1778240993146,28.32,80197.13,0.0,-0.3587,0.00019,26.43353]
[1778240993341,28.32,80197.13,0.0,-0.3587,0.00019,26.43353]
[1778240998372,28.32,80197.02,0.0,-0.35869,0.00019,26.43333]
[1778241001664,28.31,80196.48,0.0,-0.35878,0.00019,26.43543]
[1778241001696,28.31,80196.48,0.0,-0.35878,0.00019,26.43543]
[1778241001706,28.31,80197.01,0.0,-0.35867,0.00019,26.43276]
[1778241001909,28.31,80197.01,0.0,-0.35867,0.00019,26.43276]
[1778241006428,28.31,80205.22,0.0,-0.35711,0.00019,26.39545]
[1778241011464,28.3,80206.94,0.0,-0.35677,0.00019,26.38703]
[1778241017511,28.29,80209.02,0.0,-0.35634,0.00019,26.37666]
[1778241022541,28.29,80211.22,0.0,-0.3559,0.00019,26.36597]
[1778241027626,28.28,80211.44,0.0,-0.35585,0.00019,26.36468]
[1778241030083,28.28,80215.27,0.0,-0.35511,0.00019,26.34652]
[1778241030126,28.28,80215.27,0.0,-0.35511,0.00019,26.34652]
[1778241030666,28.28,80215.27,0.0,-0.35511,0.00019,26.34652]
[1778241033638,28.27,80217.54,0.0,-0.35466,0.00019,26.33208]
[1778241033675,28.27,80217.54,0.0,-0.35466,0.00019,26.33208]
[1778241033855,28.27,80217.78,0.0,-0.35461,0.00019,26.33086]
[1778241036537,28.27,80217.78,0.0,-0.3546,0.00019,26.33073]
[1778241036567,28.27,80217.78,0.0,-0.3546,0.00019,26.33073]
[1778241038162,28.27,80218.4,0.0,-0.35447,0.00019,26.32751]
[1778241038653,28.27,80219.42,0.0,-0.35428,0.00019,26.32271]
[1778241044011,28.26,80221.99,0.0,-0.35378,0.00019,26.31043]
[1778241046416,28.26,80222.03,0.0,-0.35377,0.00019,26.30993]
[1778241046434,28.26,80222.03,0.0,-0.35377,0.00019,26.30993]
[1778241046545,28.26,80222.03,0.0,-0.35377,0.00019,26.30993]
[1778241046854,28.26,80222.03,0.0,-0.35377,0.00019,26.30993]
[1778241047109,28.26,80229.38,0.0,-0.3524,0.00019,26.2758]
[1778241047251,28.26,80229.38,0.0,-0.3524,0.00019,26.2758]
[1778241047278,28.26,80229.38,0.0,-0.3524,0.00019,26.2758]
[1778241047728,28.26,80237.29,0.0,-0.35092,0.00019,26.23873]
[1778241048679,28.26,80237.29,0.0,-0.35092,0.00019,26.23873]
[1778241048710,28.26,80237.29,0.0,-0.35092,0.00019,26.23873]
[1778241049471,28.26,80241.44,0.0,-0.35015,0.00019,26.21912]
[1778241049505,28.26,80241.44,0.0,-0.35015,0.00019,26.21912]
[1778241049619,28.26,80241.44,0.0,-0.35015,0.00019,26.21912]
[1778241049731,28.26,80241.44,0.0,-0.35015,0.00019,26.21907]
[1778241050289,28.26,80241.44,0.0,-0.35015,0.00019,26.21907]
[1778241050307,28.26,80241.44,0.0,-0.35015,0.00019,26.21907]
[1778241050738,28.26,80239.59,0.0,-0.35049,0.00019,26.22775]
[1778241051702,28.26,80239.59,0.0,-0.35049,0.00019,26.22775]
[1778241051729,28.26,80239.59,0.0,-0.35049,0.00019,26.22775]
[1778241052637,28.26,80238.85,0.0,-0.35063,0.00019,26.2312]
[1778241052753,28.26,80238.85,0.0,-0.35063,0.00019,26.23116]
[1778241057786,28.26,80237.06,0.0,-0.35095,0.00019,26.2394]
[1778241059333,28.26,80237.06,0.0,-0.35095,0.00019,26.2394]
[1778241059379,28.26,80237.06,0.0,-0.35095,0.00019,26.2394]
[1778241059516,28.26,80237.06,0.0,-0.35095,0.00019,26.2394]
[1778241059802,28.26,80236.6,0.0,-0.35103,0.00019,26.2415]
[1778241060524,28.26,80236.6,0.0,-0.35103,0.00019,26.2415]
[1778241060605,28.26,80236.6,0.0,-0.35103,0.00019,26.2415]
[1778241060880,28.26,80236.6,0.0,-0.35103,0.00019,26.2415]
[1778241060887,28.25,80238.99,0.0,-0.35059,0.00019,26.23024]
[1778241066437,28.25,80239.19,0.0,-0.35054,0.00019,26.22895]
[1778241066851,28.25,80238.61,0.0,-0.35065,0.00019,26.23168]
[1778241071886,28.25,80238.54,0.0,-0.35066,0.00019,26.232]
[1778241076922,28.25,80236.86,0.0,-0.35097,0.00019,26.23993]
[1778241084977,28.25,80232.22,0.0,-0.35184,0.00019,26.26174]
[1778241090300,28.26,80239.03,0.0,-0.35059,0.00019,26.23037]
[1778241096137,28.26,80240.02,0.0,-0.35043,0.00019,26.22289]
[1778241102361,28.27,80241.08,0.0,-0.35024,0.00019,26.21808]
[1778241108143,28.27,80244.69,0.0,-0.34958,0.00019,26.20128]
[1778241113179,28.27,80245.77,0.0,-0.34938,0.00019,26.19632]
[1778241118228,28.27,80246.64,0.0,-0.34923,0.00018,26.19235]
[1778241120147,28.27,80246.44,0.0,-0.34927,0.00018,26.19333]
[1778241120294,28.27,80246.44,0.0,-0.34927,0.00018,26.19333]
[1778241120392,28.27,80246.44,0.0,-0.34927,0.00018,26.19333]
[1778241120724,28.27,80246.44,0.0,-0.34927,0.00018,26.19333]
[1778241120750,28.27,80246.35,0.0,-0.34928,0.00018,26.19381]
[1778241122784,28.27,80246.35,0.0,-0.34928,0.00018,26.19381]
[1778241122871,28.27,80246.44,0.0,-0.34927,0.00018,26.19344]
[1778241123093,28.27,80246.44,0.0,-0.34927,0.00018,26.19344]
[1778241124810,28.27,80247.05,0.0,-0.34916,0.00018,26.1906]
[1778241125502,28.27,80247.05,0.0,-0.34916,0.00018,26.1906]
[1778241125969,28.27,80239.03,0.0,-0.35064,0.00019,26.22852]
[1778241126912,28.27,80239.03,0.0,-0.35064,0.00019,26.22852]
[1778241126930,28.27,80239.03,0.0,-0.35064,0.00019,26.22852]
[1778241127011,28.27,80232.63,0.0,-0.35183,0.00019,26.2585]
[1778241128442,28.27,80232.63,0.0,-0.35183,0.00019,26.2585]
[1778241128985,28.27,80232.63,0.0,-0.35183,0.00019,26.2585]
[1778241128998,28.27,80232.63,0.0,-0.35183,0.00019,26.2585]
[1778241132332,28.27,80231.81,0.0,-0.35198,0.00019,26.26224]
[1778241135061,28.27,80229.15,0.0,-0.35247,0.00019,26.27455]
[1778241139291,28.27,80227.35,0.0,-0.3528,0.00019,26.28279]
[1778241139332,28.27,80227.35,0.0,-0.3528,0.00019,26.28279]
[1778241139921,28.27,80219.36,0.0,-0.35429,0.00019,26.31962]
[1778241141100,28.27,80219.96,0.0,-0.35417,0.00019,26.31687]
[1778241141109,28.27,80219.96,0.0,-0.35417,0.00019,26.31687]
[1778241141393,28.27,80219.96,0.0,-0.35417,0.00019,26.31687]
[1778241147430,28.27,80212.16,0.0,-0.35561,0.00019,26.35205]
[1778241152469,28.26,80213.78,0.0,-0.35528,0.00019,26.34069]
[1778241157500,28.26,80215.66,0.0,-0.35492,0.00019,26.33182]
[1778241159443,28.26,80215.97,0.0,-0.35486,0.00019,26.33035]
[1778241159476,28.26,80215.97,0.0,-0.35486,0.00019,26.33035]
[1778241159485,28.26,80215.97,0.0,-0.35486,0.00019,26.33035]
[1778241159486,28.26,80215.97,0.0,-0.35486,0.00019,26.33035]
[1778241159598,28.26,80215.97,0.0,-0.35486,0.00019,26.33035]
[1778241159636,28.26,80219.08,0.0,-0.35427,0.00019,26.31599]
[1778241160224,28.26,80219.08,0.0,-0.35427,0.00019,26.31599]
[1778241160277,28.26,80219.08,0.0,-0.35427,0.00019,26.31599]
[1778241161841,28.26,80219.86,0.0,-0.35413,0.00019,26.3124]
[1778241161865,28.26,80219.08,0.0,-0.35427,0.00019,26.31591]
[1778241167570,28.26,80217.4,0.0,-0.35458,0.00019,26.32343]
[1778241172605,28.25,80217.78,0.0,-0.3545,0.00019,26.32148]
[1778241177640,28.25,80216.68,0.0,-0.35469,0.00019,26.32627]
[1778241180013,28.25,80216.68,0.0,-0.35469,0.00019,26.32622]
[1778241180166,28.25,80216.69,0.0,-0.35469,0.00019,26.32613]
[1778241180258,28.25,80216.69,0.0,-0.35469,0.00019,26.32613]
[1778241181070,28.25,80211.16,0.0,-0.35572,0.00019,26.35134]
[1778241181434,28.25,80211.16,0.0,-0.35572,0.00019,26.35134]
[1778241181475,28.25,80211.16,0.0,-0.35572,0.00019,26.35134]
[1778241181674,28.25,80211.42,0.0,-0.35566,0.00019,26.35009]
[1778241182677,28.25,80202.15,0.0,-0.35739,0.00019,26.39194]
[1778241184021,28.25,80202.15,0.0,-0.35739,0.00019,26.39194]
[1778241185439,28.25,80198.45,0.0,-0.35807,0.00019,26.40834]
[1778241185933,28.25,80198.45,0.0,-0.35807,0.00019,26.40834]
[1778241185994,28.25,80198.45,0.0,-0.35807,0.00019,26.40834]
[1778241186095,28.25,80196.9,0.0,-0.35836,0.00019,26.41517]
[1778241186236,28.25,80196.9,0.0,-0.35836,0.00019,26.41517]
[1778241188358,28.25,80195.85,0.0,-0.35855,0.00019,26.41963]
[1778241188471,28.25,80195.85,0.0,-0.35855,0.00019,26.41963]
[1778241188480,28.25,80195.85,0.0,-0.35855,0.00019,26.41963]
[1778241188545,28.25,80195.85,0.0,-0.35855,0.00019,26.41963]
[1778241188718,28.24,80190.83,0.0,-0.35948,0.00019,26.44183]
[1778241193755,28.24,80190.52,0.0,-0.35951,0.00019,26.44254]
[1778241198791,28.23,80189.91,0.0,-0.3596,0.00019,26.44457]
[1778241200576,28.23,80189.91,0.0,-0.3596,0.00019,26.44457]
[1778241200635,28.23,80189.91,0.0,-0.3596,0.00019,26.44457]
[1778241200937,28.23,80190.67,0.0,-0.35945,0.00019,26.44093]
[1778241202304,28.23,80190.83,0.0,-0.35941,0.00019,26.44009]
[1778241202362,28.23,80190.83,0.0,-0.35941,0.00019,26.44009]
[1778241202442,28.23,80190.83,0.0,-0.35941,0.00019,26.44009]
[1778241202853,28.23,80195.15,0.0,-0.3586,0.00019,26.42073]
[1778241207602,28.22,80200.94,0.0,-0.3575,0.00019,26.39431]
[1778241207646,28.22,80200.94,0.0,-0.3575,0.00019,26.39431]
[1778241207788,28.22,80200.94,0.0,-0.3575,0.00019,26.39431]
[1778241207855,28.22,80201.58,0.0,-0.35737,0.00019,26.39133]
[1778241209868,28.22,80209.63,0.0,-0.35586,0.00019,26.35469]
[1778241210836,28.22,80209.63,0.0,-0.35586,0.00019,26.35469]
[1778241210892,28.22,80209.63,0.0,-0.35586,0.00019,26.35469]
[1778241211109,28.22,80212.14,0.0,-0.35538,0.00019,26.33953]
[1778241213039,28.22,80212.5,0.0,-0.35531,0.00019,26.3378]
[1778241213113,28.22,80213.03,0.0,-0.3552,0.00019,26.3353]
[1778241218933,28.22,80213.95,0.0,-0.35501,0.00019,26.33064]
[1778241223969,28.21,80220.11,0.0,-0.35385,0.00019,26.30198]
[1778241229003,28.21,80220.45,0.0,-0.35378,0.00019,26.30015]
[1778241234038,28.21,80219.99,0.0,-0.35386,0.00019,26.30208]
[1778241239074,28.21,80217.38,0.0,-0.35433,0.00019,26.3138]
[1778241244108,28.2,80215.65,0.0,-0.35465,0.00019,26.3215]
[1778241246237,28.2,80215.55,0.0,-0.35466,0.00019,26.32186]
[1778241247130,28.2,80215.51,0.0,-0.35467,0.00019,26.322]
[1778241249170,28.2,80215.25,0.0,-0.35471,0.00019,26.32315]
[1778241250150,28.2,80215.33,0.0,-0.3547,0.00019,26.32269]
[1778241255168,28.2,80213.38,0.0,-0.35505,0.00019,26.33147]
[1778241256104,28.2,80213.38,0.0,-0.35505,0.00019,26.33143]
[1778241256113,28.2,80213.38,0.0,-0.35505,0.00019,26.33143]
[1778241256132,28.2,80213.38,0.0,-0.35505,0.00019,26.33143]
[1778241256142,28.2,80213.38,0.0,-0.35505,0.00019,26.33143]
[1778241256123,28.2,80211.81,0.0,-0.35534,0.00019,26.33857]
[1778241257125,28.2,80211.81,0.0,-0.35534,0.00019,26.33853]
[1778241257543,28.2,80211.81,0.0,-0.35534,0.00019,26.33853]
[1778241258071,28.2,80212.26,0.0,-0.35526,0.00019,26.33644]
[1778241260227,28.2,80212.46,0.0,-0.35522,0.00019,26.33545]
[1778241260235,28.2,80212.46,0.0,-0.35522,0.00019,26.33545]
[1778241264329,28.2,80212.76,0.0,-0.35515,0.00019,26.33392]
[1778241264341,28.2,80212.76,0.0,-0.35515,0.00019,26.33392]
[1778241266366,28.2,80214.41,0.0,-0.35484,0.00019,26.32629]
[1778241266373,28.2,80214.41,0.0,-0.35484,0.00019,26.32629]
[1778241268427,28.2,80216.03,0.0,-0.35454,0.00019,26.31879]
[1778241268435,28.2,80216.03,0.0,-0.35454,0.00019,26.31879]
[1778241270482,28.2,80218.97,0.0,-0.35399,0.00019,26.3052]
[1778241270490,28.2,80218.97,0.0,-0.35399,0.00019,26.3052]
[1778241272509,28.2,80218.95,0.0,-0.35397,0.00019,26.30161]
[1778241272562,28.2,80218.93,0.0,-0.35398,0.00019,26.3017]
[1778241273557,28.2,80218.93,0.0,-0.35398,0.00019,26.3017]
[1778241275176,28.2,80219.02,0.0,-0.35396,0.00019,26.30127]
[1778241275212,28.2,80219.02,0.0,-0.35396,0.00019,26.30124]
[1778241275264,28.2,80219.02,0.0,-0.35396,0.00019,26.30124]
[1778241275807,28.19,80220.5,0.0,-0.35368,0.00019,26.29436]
[1778241281371,28.19,80224.06,0.0,-0.35302,0.00019,26.27779]
[1778241286871,28.19,80225.9,0.0,-0.35267,0.00019,26.26917]
[1778241286943,28.19,80225.9,0.0,-0.35267,0.00019,26.26917]
[1778241288495,28.19,80226.88,0.0,-0.35249,0.00019,26.26456]
[1778241288547,28.19,80226.88,0.0,-0.35249,0.00019,26.26456]
[1778241294462,28.19,80229.54,0.0,-0.35198,0.00019,26.25198]
[1778241300548,28.19,80231.99,0.0,-0.35152,0.00019,26.24038]
[1778241305775,28.19,80230.53,0.0,-0.35179,0.00019,26.2471]
[1778241310735,28.19,80231.14,0.0,-0.35167,0.00019,26.24405]
[1778241310750,28.19,80231.14,0.0,-0.35167,0.00019,26.24405]
[1778241311035,28.19,80231.14,0.0,-0.35167,0.00019,26.24405]
[1778241311423,28.19,80232.21,0.0,-0.35147,0.00019,26.23895]
[1778241313598,28.19,80217.19,0.0,-0.35426,0.00019,26.30868]
[1778241318633,28.18,80214.62,0.0,-0.35473,0.00019,26.32005]
[1778241323210,28.18,80213.75,0.0,-0.35488,0.00019,26.32372]
[1778241323253,28.18,80211.57,0.0,-0.35528,0.00019,26.33349]
[1778241323719,28.18,80211.57,0.0,-0.35528,0.00019,26.33349]
[1778241323847,28.18,80211.57,0.0,-0.35528,0.00019,26.33349]
[1778241323869,28.18,80211.57,0.0,-0.35528,0.00019,26.33349]
[1778241323879,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241324554,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241324582,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241324675,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241325783,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241325968,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241326023,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241326105,28.18,80209.43,0.0,-0.35567,0.00019,26.34316]
[1778241326124,28.18,80207.68,0.0,-0.35599,0.00019,26.3509]
[1778241330625,28.17,80206.78,0.0,-0.35614,0.00019,26.35464]
[1778241330697,28.17,80206.78,0.0,-0.35614,0.00019,26.35464]
[1778241331166,28.17,80202.42,0.0,-0.35694,0.00019,26.37055]
[1778241331920,28.17,80202.42,0.0,-0.35694,0.00019,26.37055]
[1778241331992,28.17,80202.42,0.0,-0.35694,0.00019,26.37055]
[1778241332254,28.17,80197.14,0.0,-0.35792,0.00019,26.39424]
[1778241332708,28.17,80197.14,0.0,-0.35792,0.00019,26.39424]
[1778241332724,28.17,80197.14,0.0,-0.35792,0.00019,26.39424]
[1778241332940,28.17,80195.03,0.0,-0.35831,0.00019,26.40358]
[1778241333424,28.17,80195.03,0.0,-0.35831,0.00019,26.40358]
[1778241333457,28.17,80195.03,0.0,-0.35831,0.00019,26.40358]
[1778241334018,28.17,80195.03,0.0,-0.35831,0.00019,26.40358]
[1778241334074,28.17,80193.29,0.0,-0.35863,0.00019,26.41123]
[1778241337115,28.16,80191.81,0.0,-0.3589,0.00019,26.41754]
[1778241337132,28.16,80191.81,0.0,-0.3589,0.00019,26.41754]
[1778241337233,28.16,80190.12,0.0,-0.35921,0.00019,26.42494]
[1778241339104,28.16,80188.49,0.0,-0.35951,0.00019,26.43204]
[1778241341765,28.16,80187.88,0.0,-0.35962,0.00019,26.43455]
[1778241343475,28.16,80192.58,0.0,-0.35872,0.00019,26.41337]
[1778241348844,28.15,80192.6,0.0,-0.35869,0.00019,26.41247]
[1778241353880,28.15,80191.05,0.0,-0.35895,0.00019,26.41874]
[1778241358915,28.14,80188.02,0.0,-0.3595,0.00019,26.43158]
[1778241363954,28.13,80186.2,0.0,-0.35981,0.00019,26.43901]
[1778241369996,28.13,80185.86,0.0,-0.35985,0.00019,26.43975]
[1778241380070,28.12,80184.46,0.0,-0.36006,0.00019,26.44473]
[1778241385105,28.11,80184.04,0.0,-0.36012,0.00019,26.44599]
[1778241385479,28.11,80184.04,0.0,-0.36012,0.00019,26.44599]
[1778241386257,28.11,80185.75,0.0,-0.35979,0.00019,26.43828]
[1778241391297,28.11,80192.78,0.0,-0.35845,0.00019,26.40643]
[1778241394755,28.1,80197.36,0.0,-0.35756,0.00019,26.38177]
[1778241394763,28.1,80197.36,0.0,-0.35756,0.00019,26.38177]
[1778241395183,28.1,80197.36,0.0,-0.35755,0.00019,26.38167]
[1778241396205,28.1,80197.36,0.0,-0.35755,0.00019,26.38167]
[1778241396236,28.1,80197.36,0.0,-0.35755,0.00019,26.38167]
[1778241396231,28.1,80199.23,0.0,-0.3572,0.00019,26.37311]
[1778241396525,28.1,80199.23,0.0,-0.3572,0.00019,26.37311]
[1778241396562,28.1,80199.23,0.0,-0.3572,0.00019,26.37311]
[1778241397194,28.1,80199.23,0.0,-0.3572,0.00019,26.37302]
[1778241399447,28.1,80202.51,0.0,-0.35657,0.00019,26.35794]
[1778241400214,28.1,80203.08,0.0,-0.35646,0.00019,26.35526]
[1778241405251,28.09,80206.86,0.0,-0.35574,0.00019,26.3376]
[1778241410286,28.09,80209.05,0.0,-0.35531,0.00019,26.3272]
[1778241414293,28.09,80209.8,0.0,-0.35516,0.00019,26.32355]
[1778241414331,28.09,80209.8,0.0,-0.35516,0.00019,26.32355]
[1778241415496,28.09,80198.74,0.0,-0.35723,0.00019,26.37386]
[1778241415851,28.09,80198.74,0.0,-0.35723,0.00019,26.37386]
[1778241416332,28.09,80198.76,0.0,-0.35723,0.00019,26.37367]
[1778241421363,28.08,80194.0,0.0,-0.3581,0.00019,26.3947]
[1778241423257,28.08,80194.0,0.0,-0.3581,0.00019,26.3947]
[1778241423289,28.08,80194.0,0.0,-0.3581,0.00019,26.3947]
[1778241423297,28.08,80194.0,0.0,-0.3581,0.00019,26.3947]
[1778241423322,28.08,80194.0,0.0,-0.3581,0.00019,26.3947]
[1778241423305,28.08,80196.83,0.0,-0.35756,0.00019,26.38174]
[1778241423575,28.08,80196.83,0.0,-0.35756,0.00019,26.38174]
[1778241426551,28.08,80206.34,0.0,-0.35577,0.00019,26.33825]
[1778241434457,28.08,80209.62,0.0,-0.35514,0.00019,26.32279]
[1778241439492,28.07,80210.92,0.0,-0.35488,0.00019,26.31655]
[1778241441523,28.07,80211.28,0.0,-0.35481,0.00019,26.31484]
[1778241441567,28.07,80211.28,0.0,-0.35481,0.00019,26.31484]
[1778241447430,28.07,80212.88,0.0,-0.3545,0.00019,26.30711]
[1778241453209,28.07,80214.23,0.0,-0.35423,0.00019,26.29704]
[1778241453354,28.07,80214.23,0.0,-0.35423,0.00019,26.29704]
[1778241453376,28.07,80214.14,0.0,-0.35424,0.00019,26.29736]
[1778241453498,28.07,80214.14,0.0,-0.35424,0.00019,26.29736]
[1778241453569,28.07,80214.14,0.0,-0.35424,0.00019,26.29736]
[1778241453643,28.07,80214.14,0.0,-0.35424,0.00019,26.29736]
[1778241453677,28.07,80214.14,0.0,-0.35424,0.00019,26.29736]
[1778241454433,28.07,80218.86,0.0,-0.35335,0.00019,26.27545]
[1778241454476,28.07,80218.86,0.0,-0.35335,0.00019,26.27545]
[1778241455403,28.07,80222.12,0.0,-0.35274,0.00019,26.26016]
[1778241455437,28.07,80222.12,0.0,-0.35274,0.00019,26.26016]
[1778241456757,28.07,80222.12,0.0,-0.35274,0.00019,26.26016]
[1778241456835,28.07,80222.41,0.0,-0.35269,0.00019,26.25878]
[1778241462652,28.07,80221.4,0.0,-0.35287,0.00019,26.26336]
[1778241467688,28.07,80221.13,0.0,-0.35291,0.00019,26.26448]
[1778241472466,28.06,80222.16,0.0,-0.35272,0.00019,26.25954]
[1778241472495,28.06,80222.16,0.0,-0.35272,0.00019,26.25954]
[1778241472663,28.06,80222.16,0.0,-0.35272,0.00019,26.25954]
[1778241472725,28.06,80222.29,0.0,-0.35269,0.00019,26.2589]
[1778241473826,28.06,80222.29,0.0,-0.35269,0.00019,26.2589]
[1778241473866,28.06,80222.29,0.0,-0.35269,0.00019,26.2589]
[1778241473996,28.06,80222.76,0.0,-0.3526,0.00019,26.25664]
[1778241478598,28.06,80224.42,0.0,-0.35229,0.00019,26.24878]
[1778241478652,28.06,80224.42,0.0,-0.35229,0.00019,26.24878]
[1778241478678,28.06,80224.42,0.0,-0.35229,0.00019,26.24878]
[1778241478687,28.06,80224.42,0.0,-0.35229,0.00019,26.24878]
[1778241478689,28.06,80224.42,0.0,-0.35229,0.00019,26.24878]
[1778241479104,28.06,80225.44,0.0,-0.35209,0.00019,26.24394]
[1778241483422,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484221,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484237,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484275,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484359,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484397,28.06,80224.28,0.0,-0.35231,0.00019,26.24929]
[1778241484404,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241484632,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241484634,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241485005,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241485087,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241485187,28.06,80222.96,0.0,-0.35255,0.00019,26.25545]
[1778241485413,28.06,80221.87,0.0,-0.35276,0.00019,26.26055]
[1778241485497,28.06,80221.87,0.0,-0.35276,0.00019,26.26055]
[1778241485526,28.06,80221.87,0.0,-0.35276,0.00019,26.26055]
[1778241486375,28.06,80218.96,0.0,-0.3533,0.00019,26.27407]
[1778241487565,28.06,80215.93,0.0,-0.35387,0.00019,26.28811]
[1778241487842,28.06,80214.15,0.0,-0.3542,0.00019,26.29631]
[1778241492867,28.06,80212.09,0.0,-0.35457,0.00019,26.30555]
[1778241497905,28.06,80216.35,0.0,-0.35377,0.00019,26.28555]
[1778241502936,28.05,80216.0,0.0,-0.35382,0.00019,26.28698]
[1778241506876,28.05,80213.43,0.0,-0.3543,0.00019,26.29875]
[1778241506909,28.05,80213.43,0.0,-0.3543,0.00019,26.29875]
[1778241506966,28.05,80213.43,0.0,-0.3543,0.00019,26.2987]
[1778241512220,28.05,80211.92,0.0,-0.35457,0.00019,26.30544]
[1778241514119,28.05,80212.47,0.0,-0.35445,0.00019,26.29913]
[1778241514272,28.05,80212.47,0.0,-0.35445,0.00019,26.29913]
[1778241514306,28.05,80212.47,0.0,-0.35445,0.00019,26.29913]
[1778241514373,28.05,80212.91,0.0,-0.35436,0.00019,26.29703]
[1778241520577,28.05,80212.9,0.0,-0.35435,0.00019,26.29673]
[1778241520621,28.05,80212.9,0.0,-0.35435,0.00019,26.29673]
[1778241522305,28.04,80213.12,0.0,-0.35431,0.00019,26.29557]
[1778241522338,28.04,80213.12,0.0,-0.35431,0.00019,26.29557]
[1778241522367,28.04,80213.12,0.0,-0.35431,0.00019,26.29557]
[1778241522459,28.04,80213.12,0.0,-0.35431,0.00019,26.29557]
[1778241524352,28.04,80221.84,0.0,-0.35267,0.00019,26.25489]
[1778241527041,28.04,80222.12,0.0,-0.35261,0.00019,26.2535]
[1778241528339,28.04,80221.67,0.0,-0.35269,0.00019,26.25555]
[1778241528368,28.04,80221.67,0.0,-0.35269,0.00019,26.25555]
[1778241528498,28.04,80223.05,0.0,-0.35243,0.00019,26.24905]
[1778241533517,28.04,80220.85,0.0,-0.35284,0.00019,26.25924]
[1778241533553,28.04,80220.85,0.0,-0.35284,0.00019,26.25924]
[1778241533656,28.04,80220.85,0.0,-0.35284,0.00019,26.25924]
[1778241533744,28.04,80220.69,0.0,-0.35287,0.00019,26.25997]
[1778241538180,28.04,80220.53,0.0,-0.3529,0.00019,26.26065]
[1778241538635,28.04,80217.46,0.0,-0.35347,0.00019,26.27496]
[1778241538665,28.04,80217.46,0.0,-0.35347,0.00019,26.27496]
[1778241539188,28.04,80217.46,0.0,-0.35347,0.00019,26.27494]
[1778241544224,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546556,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546604,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546613,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546780,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546813,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546890,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241546960,28.04,80214.55,0.0,-0.35401,0.00019,26.28827]
[1778241547244,28.04,80214.53,0.0,-0.35401,0.00019,26.28822]
[1778241552281,28.04,80215.49,0.0,-0.35382,0.00019,26.2835]
[1778241557316,28.03,80215.67,0.0,-0.35378,0.00019,26.28239]
[1778241558556,28.03,80215.83,0.0,-0.35374,0.00019,26.28158]
[1778241558567,28.03,80215.83,0.0,-0.35374,0.00019,26.28158]
[1778241558600,28.03,80215.83,0.0,-0.35374,0.00019,26.28158]
[1778241559301,28.03,80215.83,0.0,-0.35374,0.00019,26.28152]
[1778241564364,28.03,80216.29,0.0,-0.35364,0.00019,26.27908]
[1778241569400,28.03,80215.66,0.0,-0.35375,0.00019,26.28169]
[1778241574440,28.03,80216.27,0.0,-0.35361,0.00019,26.27487]
[1778241579474,28.02,80218.87,0.0,-0.35311,0.00019,26.26243]
[1778241584505,28.02,80218.22,0.0,-0.35322,0.00019,26.26514]
[1778241589540,28.02,80218.09,0.0,-0.35323,0.00019,26.26535]
[1778241595325,28.01,80216.52,0.0,-0.35351,0.00019,26.27241]
[1778241598965,28.01,80217.24,0.0,-0.35337,0.00019,26.26879]
[1778241598998,28.01,80217.24,0.0,-0.35337,0.00019,26.26879]
[1778241599206,28.01,80217.24,0.0,-0.35337,0.00019,26.26879]
[1778241599282,28.01,80217.13,0.0,-0.35338,0.00019,26.26924]
[1778241600343,28.01,80217.13,0.0,-0.35338,0.00019,26.26924]
[1778241600369,28.01,80217.13,0.0,-0.35338,0.00019,26.26924]
[1778241600560,28.01,80216.68,0.0,-0.35347,0.00019,26.27127]
[1778241600833,28.01,80216.68,0.0,-0.35347,0.00019,26.27127]
[1778241600851,28.01,80216.68,0.0,-0.35347,0.00019,26.27127]
[1778241602127,28.01,80216.25,0.0,-0.35354,0.00019,26.27321]
[1778241602153,28.01,80216.16,0.0,-0.35356,0.00019,26.27356]
[1778241604354,28.01,80216.16,0.0,-0.35356,0.00019,26.27349]
[1778241604563,28.01,80216.16,0.0,-0.35356,0.00019,26.27349]
[1778241604578,28.01,80216.16,0.0,-0.35356,0.00019,26.27349]
[1778241604593,28.01,80215.85,0.0,-0.35361,0.00019,26.27487]
[1778241604688,28.01,80215.85,0.0,-0.35361,0.00019,26.27487]
[1778241604825,28.01,80215.85,0.0,-0.35361,0.00019,26.27487]
[1778241605227,28.01,80215.85,0.0,-0.35361,0.00019,26.27487]
[1778241605293,28.01,80215.85,0.0,-0.35361,0.00019,26.27487]
[1778241605476,28.01,80221.98,0.0,-0.35246,0.00019,26.24614]
[1778241606568,28.01,80221.98,0.0,-0.35246,0.00019,26.24614]
[1778241606587,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241606648,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241606673,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241606852,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241606885,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607051,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607067,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607252,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607271,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607466,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607476,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607569,28.01,80222.3,0.0,-0.3524,0.00019,26.24464]
[1778241607566,28.01,80236.22,0.0,-0.34979,0.00019,26.17865]
[1778241607600,28.01,80236.22,0.0,-0.34979,0.00019,26.17865]
[1778241608085,28.01,80236.22,0.0,-0.34979,0.00019,26.17865]
[1778241608442,28.01,80236.22,0.0,-0.34979,0.00019,26.17865]
[1778241608543,28.01,80235.77,0.0,-0.34987,0.00019,26.18074]
[1778241608837,28.01,80235.77,0.0,-0.34987,0.00019,26.18074]
[1778241608898,28.01,80235.77,0.0,-0.34987,0.00019,26.18074]
[1778241609271,28.01,80236.76,0.0,-0.34968,0.00019,26.17595]
[1778241609971,28.01,80236.76,0.0,-0.34968,0.00019,26.17595]
[1778241610537,28.01,80236.76,0.0,-0.34968,0.00019,26.17595]
[1778241610572,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241610776,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241610797,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241611358,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241611365,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241611390,28.01,80243.08,0.0,-0.3485,0.00019,26.14557]
[1778241611431,28.01,80256.42,0.0,-0.34601,0.00019,26.08079]
[1778241612123,28.01,80256.42,0.0,-0.34601,0.00019,26.08079]
[1778241612174,28.01,80256.42,0.0,-0.34601,0.00019,26.08079]
[1778241612204,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241612904,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241612920,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241613029,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241613182,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241613242,28.01,80256.78,0.0,-0.34594,0.00019,26.07891]
[1778241614834,28.0,80264.27,0.0,-0.34454,0.00019,26.04187]
[1778241616505,28.0,80267.35,0.0,-0.34396,0.00019,26.02658]
[1778241616571,28.0,80260.68,0.0,-0.3452,0.00019,26.05946]
[1778241616607,28.0,80260.68,0.0,-0.3452,0.00019,26.05946]
[1778241621865,28.0,80251.09,0.0,-0.34697,0.00019,26.10596]
[1778241624019,28.0,80250.46,0.0,-0.34709,0.00019,26.10885]
[1778241624581,28.0,80250.46,0.0,-0.34709,0.00019,26.10885]
[1778241627031,28.0,80261.59,0.0,-0.345,0.00019,26.05411]
[1778241628670,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629086,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629164,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629281,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629340,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629489,28.0,80265.16,0.0,-0.34434,0.00019,26.03645]
[1778241629501,28.0,80265.75,0.0,-0.34423,0.00019,26.0335]
[1778241630823,28.0,80265.75,0.0,-0.34422,0.00019,26.03347]
[1778241630860,28.0,80265.75,0.0,-0.34422,0.00019,26.03347]
[1778241630887,28.0,80265.75,0.0,-0.34422,0.00019,26.03347]
[1778241631540,28.0,80274.72,0.0,-0.34254,0.00019,25.98517]
[1778241633222,28.0,80275.46,0.0,-0.3424,0.00019,25.98148]
[1778241633484,28.0,80275.51,0.0,-0.34239,0.00019,25.98124]
[1778241634822,28.0,80275.51,0.0,-0.34239,0.00019,25.98124]
[1778241634831,28.0,80275.51,0.0,-0.34239,0.00019,25.98124]
[1778241634995,28.0,80275.51,0.0,-0.3424,0.00019,25.98126]
[1778241636526,28.0,80275.51,0.0,-0.3424,0.00019,25.98126]
[1778241638494,28.0,80262.83,0.0,-0.34475,0.00019,26.04427]
[1778241639061,28.0,80262.83,0.0,-0.34475,0.00019,26.04427]
[1778241639431,28.0,80261.3,0.0,-0.34504,0.00019,26.05178]
[1778241642189,28.0,80260.77,0.0,-0.34513,0.00019,26.05431]
[1778241642293,28.0,80260.77,0.0,-0.34513,0.00019,26.05431]
[1778241642477,28.0,80260.77,0.0,-0.34513,0.00019,26.05431]
[1778241642581,28.0,80260.2,0.0,-0.34524,0.00019,26.05707]
[1778241642655,28.0,80260.2,0.0,-0.34524,0.00019,26.05707]
[1778241642655,28.0,80260.2,0.0,-0.34524,0.00019,26.05707]
[1778241643154,28.0,80260.2,0.0,-0.34524,0.00019,26.05707]
[1778241643462,28.0,80248.51,0.0,-0.34741,0.00019,26.11413]
[1778241645238,28.0,80248.51,0.0,-0.34742,0.00019,26.11425]
[1778241645308,28.0,80237.67,0.0,-0.34945,0.00019,26.16659]
[1778241649252,28.0,80236.64,0.0,-0.34965,0.00019,26.17176]
[1778241649275,28.0,80236.64,0.0,-0.34965,0.00019,26.17176]
[1778241649315,28.0,80234.12,0.0,-0.35012,0.00019,26.18387]
[1778241650062,28.0,80234.12,0.0,-0.35012,0.00019,26.18387]
[1778241650091,28.0,80234.12,0.0,-0.35012,0.00019,26.18387]
[1778241650131,28.0,80227.87,0.0,-0.3513,0.00019,26.21363]
[1778241650660,28.0,80227.87,0.0,-0.3513,0.00019,26.21363]
[1778241650683,28.0,80227.87,0.0,-0.3513,0.00019,26.21363]
[1778241650975,28.0,80227.87,0.0,-0.3513,0.00019,26.21368]
[1778241652332,28.0,80227.87,0.0,-0.3513,0.00019,26.21368]
[1778241652361,28.0,80227.87,0.0,-0.3513,0.00019,26.21368]
[1778241652401,28.0,80225.98,0.0,-0.35165,0.00019,26.22265]
[1778241655819,28.0,80225.43,0.0,-0.35176,0.00019,26.22537]
[1778241656012,28.0,80224.54,0.0,-0.35193,0.00019,26.22961]
[1778241658827,28.0,80224.15,0.0,-0.35201,0.00019,26.23152]
[1778241659488,28.0,80224.15,0.0,-0.35201,0.00019,26.23152]
[1778241659580,28.0,80224.51,0.0,-0.35194,0.00019,26.22986]
[1778241665075,28.0,80222.08,0.0,-0.35238,0.00019,26.24074]
[1778241671115,28.0,80221.87,0.0,-0.35242,0.00019,26.2419]
[1778241674614,28.0,80221.58,0.0,-0.35248,0.00019,26.24332]
[1778241674634,28.0,80219.8,0.0,-0.35281,0.00019,26.25169]
[1778241675076,28.0,80219.8,0.0,-0.35281,0.00019,26.25169]
[1778241675106,28.0,80219.8,0.0,-0.35281,0.00019,26.25169]
[1778241675207,28.0,80211.56,0.0,-0.35436,0.00019,26.29012]
[1778241675926,28.0,80211.56,0.0,-0.35436,0.00019,26.29012]
[1778241676612,28.0,80205.94,0.0,-0.35542,0.00019,26.31608]
[1778241677039,28.0,80205.94,0.0,-0.35542,0.00019,26.31608]
[1778241677088,28.0,80205.94,0.0,-0.35542,0.00019,26.31608]
[1778241677425,28.0,80203.45,0.0,-0.35589,0.00019,26.32752]
[1778241683202,28.0,80203.66,0.0,-0.35584,0.00019,26.3263]
[1778241686290,28.0,80204.42,0.0,-0.35569,0.00019,26.32274]
[1778241686350,28.0,80204.42,0.0,-0.35569,0.00019,26.32274]
[1778241686602,28.0,80204.42,0.0,-0.35569,0.00019,26.32274]
[1778241686627,28.0,80206.53,0.0,-0.3553,0.00019,26.313]
[1778241686703,28.0,80206.53,0.0,-0.3553,0.00019,26.313]
[1778241687296,28.0,80213.93,0.0,-0.3539,0.00019,26.27872]
[1778241688268,28.0,80213.93,0.0,-0.3539,0.00019,26.27872]
[1778241688318,28.0,80221.65,0.0,-0.35245,0.00019,26.24264]
[1778241694287,28.0,80225.81,0.0,-0.35166,0.00019,26.2196]
[1778241699059,28.0,80224.83,0.0,-0.35184,0.00019,26.22412]
[1778241699162,28.0,80224.83,0.0,-0.35184,0.00019,26.22412]
[1778241700533,28.0,80228.36,0.0,-0.35118,0.00019,26.20735]
[1778241700534,28.0,80229.52,0.0,-0.35096,0.00019,26.20176]
[1778241704921,27.99,80229.88,0.0,-0.35088,0.00019,26.19974]
[1778241704995,27.99,80229.88,0.0,-0.35088,0.00019,26.19974]
[1778241705605,27.99,80235.2,0.0,-0.34988,0.00019,26.17449]
[1778241706639,27.99,80235.2,0.0,-0.34988,0.00019,26.17449]
[1778241707364,27.99,80239.99,0.0,-0.34898,0.00019,26.15145]
[1778241707403,27.99,80239.99,0.0,-0.34898,0.00019,26.15145]
[1778241707432,27.99,80239.26,0.0,-0.34912,0.00019,26.15487]
[1778241708686,27.99,80239.26,0.0,-0.34912,0.00019,26.15487]
[1778241709442,27.99,80238.84,0.0,-0.34919,0.00019,26.15677]
[1778241710850,27.99,80238.84,0.0,-0.34919,0.00019,26.15672]
[1778241710881,27.99,80238.84,0.0,-0.34919,0.00019,26.15672]
[1778241711293,27.99,80238.84,0.0,-0.34919,0.00019,26.15672]
[1778241711303,27.99,80238.84,0.0,-0.34919,0.00019,26.15672]
[1778241711424,27.99,80238.84,0.0,-0.34919,0.00019,26.15672]
[1778241711615,27.99,80237.09,0.0,-0.34951,0.00019,26.16502]
[1778241711950,27.99,80237.09,0.0,-0.34951,0.00019,26.16502]
[1778241712414,27.99,80237.09,0.0,-0.34951,0.00019,26.16493]
[1778241713277,27.99,80237.09,0.0,-0.34951,0.00019,26.16493]
[1778241713328,27.99,80237.09,0.0,-0.34951,0.00019,26.16493]
[1778241714831,27.99,80244.64,0.0,-0.34809,0.00019,26.12846]
[1778241715436,27.99,80249.2,0.0,-0.34724,0.00019,26.10631]
[1778241720470,27.99,80248.87,0.0,-0.34729,0.00019,26.10769]
[1778241725503,27.99,80255.29,0.0,-0.34609,0.00019,26.07623]
[1778241727931,27.99,80255.79,0.0,-0.34599,0.00019,26.07374]
[1778241729157,27.99,80258.08,0.0,-0.34557,0.00019,26.0625]
[1778241729163,27.99,80258.08,0.0,-0.34557,0.00019,26.0625]
[1778241729168,27.99,80258.08,0.0,-0.34557,0.00019,26.0625]
[1778241730243,27.99,80258.08,0.0,-0.34557,0.00019,26.06248]
[1778241730642,27.99,80262.9,0.0,-0.34467,0.00019,26.03874]
[1778241732392,27.98,80262.9,0.0,-0.34466,0.00019,26.03851]
[1778241732531,27.98,80262.9,0.0,-0.34466,0.00019,26.03851]
[1778241732575,27.98,80262.9,0.0,-0.34466,0.00019,26.03851]
[1778241733173,27.98,80267.81,0.0,-0.34374,0.00019,26.01399]
[1778241733227,27.98,80267.81,0.0,-0.34374,0.00019,26.01399]
[1778241733306,27.98,80267.81,0.0,-0.34374,0.00019,26.01399]
[1778241733348,27.98,80267.81,0.0,-0.34374,0.00019,26.01399]
[1778241735314,27.98,80268.78,0.0,-0.34355,0.00019,26.00878]
[1778241735367,27.98,80268.78,0.0,-0.34355,0.00019,26.00878]
[1778241735573,27.98,80269.1,0.0,-0.34348,0.00019,26.00701]
[1778241740608,27.97,80270.5,0.0,-0.34319,0.00019,25.99914]
[1778241745643,27.97,80270.17,0.0,-0.34322,0.00019,25.99996]
[1778241750683,27.96,80270.9,0.0,-0.34306,0.00019,25.99556]
[1778241755714,27.96,80267.02,0.0,-0.34374,0.00019,26.0105]
[1778241756560,27.96,80267.02,0.0,-0.34374,0.00019,26.0105]
[1778241756734,27.96,80267.02,0.0,-0.34374,0.00019,26.0105]
[1778241756721,27.96,80268.6,0.0,-0.34344,0.00019,26.00249]
[1778241756764,27.96,80268.6,0.0,-0.34344,0.00019,26.00249]
[1778241757486,27.96,80268.6,0.0,-0.34344,0.00019,26.00249]
[1778241757504,27.96,80268.6,0.0,-0.34344,0.00019,26.00249]
[1778241757629,27.96,80268.6,0.0,-0.34344,0.00019,26.00249]
[1778241757728,27.95,80269.22,0.0,-0.34332,0.00019,25.99926]
[1778241759982,27.95,80276.27,0.0,-0.342,0.00019,25.96373]
[1778241759987,27.95,80276.27,0.0,-0.342,0.00019,25.96373]
[1778241760749,27.95,80277.29,0.0,-0.34181,0.00019,25.95849]
[1778241765783,27.95,80275.94,0.0,-0.34204,0.00019,25.96475]
[1778241771735,27.94,80275.45,0.0,-0.34211,0.00019,25.96676]
[1778241774571,27.94,80273.58,0.0,-0.34245,0.00019,25.9757]
[1778241774629,27.94,80273.58,0.0,-0.34245,0.00019,25.9757]
[1778241776728,27.94,80272.46,0.0,-0.34265,0.00019,25.9812]
[1778241776791,27.94,80272.01,0.0,-0.34273,0.00019,25.98323]
[1778241777580,27.94,80272.01,0.0,-0.34273,0.00019,25.98323]
[1778241777633,27.94,80272.01,0.0,-0.34273,0.00019,25.98323]
[1778241782903,27.93,80270.68,0.0,-0.34295,0.00019,25.98925]
[1778241787938,27.93,80270.41,0.0,-0.34298,0.00019,25.9901]
[1778241792970,27.93,80270.1,0.0,-0.34303,0.00019,25.99118]
[1778241794421,27.93,80268.78,0.0,-0.34327,0.00019,25.99768]
[1778241794475,27.93,80268.78,0.0,-0.34327,0.00019,25.99768]
[1778241795145,27.93,80265.69,0.0,-0.34384,0.00019,26.01298]
[1778241795220,27.93,80265.69,0.0,-0.34384,0.00019,26.01298]
[1778241795643,27.93,80265.69,0.0,-0.34384,0.00019,26.01298]
[1778241795723,27.93,80265.69,0.0,-0.34384,0.00019,26.01298]
[1778241799986,27.92,80266.0,0.0,-0.34377,0.00019,26.01103]
[1778241800054,27.92,80266.0,0.0,-0.34377,0.00019,26.01103]
[1778241804564,27.92,80265.87,0.0,-0.34378,0.00019,26.0113]
[1778241804614,27.92,80265.87,0.0,-0.34378,0.00019,26.0113]
[1778241805183,27.92,80265.27,0.0,-0.34388,0.00019,26.0141]
[1778241808088,27.92,80264.91,0.0,-0.34395,0.00019,26.01571]
[1778241812412,27.92,80260.17,0.0,-0.3448,0.00019,26.03509]
[1778241812464,27.92,80260.17,0.0,-0.3448,0.00019,26.03509]
[1778241812594,27.91,80259.35,0.0,-0.34495,0.00019,26.03904]
[1778241815132,27.91,80250.13,0.0,-0.34666,0.00019,26.08414]
[1778241819989,27.91,80249.08,0.0,-0.34684,0.00019,26.08872]
[1778241820778,27.91,80247.31,0.0,-0.34716,0.00019,26.09708]
[1778241825569,27.9,80242.92,0.0,-0.34796,0.00019,26.11782]
[1778241825575,27.9,80242.92,0.0,-0.34796,0.00019,26.11782]
[1778241825604,27.9,80242.92,0.0,-0.34796,0.00019,26.11782]
[1778241825646,27.9,80243.24,0.0,-0.34789,0.00019,26.11611]
[1778241827607,27.9,80243.24,0.0,-0.34789,0.00019,26.11611]
[1778241827675,27.9,80244.07,0.0,-0.34773,0.00019,26.11174]
[1778241833259,27.89,80246.82,0.0,-0.34718,0.00019,26.09737]
[1778241834216,27.89,80246.82,0.0,-0.34718,0.00019,26.09737]
[1778241834482,27.89,80247.02,0.0,-0.34713,0.00019,26.09623]
[1778241840307,27.88,80251.98,0.0,-0.34617,0.00019,26.07098]
[1778241845341,27.88,80254.87,0.0,-0.3456,0.00019,26.05596]
[1778241850599,27.87,80258.02,0.0,-0.34499,0.00019,26.03976]
[1778241850708,27.87,80258.02,0.0,-0.34499,0.00019,26.03976]
[1778241850726,27.87,80258.02,0.0,-0.34499,0.00019,26.03976]
[1778241850803,27.87,80259.18,0.0,-0.34476,0.00019,26.03385]
[1778241853841,27.87,80252.14,0.0,-0.34608,0.00019,26.06848]
[1778241853880,27.87,80252.14,0.0,-0.34607,0.00019,26.06829]
[1778241854194,27.87,80252.14,0.0,-0.34607,0.00019,26.06829]
[1778241854226,27.87,80252.14,0.0,-0.34607,0.00019,26.06829]
[1778241854662,27.87,80252.14,0.0,-0.34607,0.00019,26.06829]
[1778241854763,27.87,80254.4,0.0,-0.34564,0.00019,26.05699]
[1778241855846,27.87,80254.4,0.0,-0.34564,0.00019,26.05699]
[1778241856304,27.87,80250.06,0.0,-0.34646,0.00019,26.07837]
[1778241856841,27.87,80247.46,0.0,-0.34694,0.00019,26.09111]
[1778241862471,27.87,80248.26,0.0,-0.34679,0.00019,26.08721]
[1778241867506,27.87,80249.44,0.0,-0.34657,0.00019,26.0814]
[1778241870641,27.87,80246.61,0.0,-0.3471,0.00019,26.09522]
[1778241875657,27.87,80249.25,0.0,-0.34659,0.00019,26.07854]
[1778241876479,27.87,80248.06,0.0,-0.34681,0.00019,26.08436]
[1778241876776,27.87,80248.67,0.0,-0.34669,0.00019,26.08135]
[1778241880852,27.87,80246.37,0.0,-0.34712,0.00019,26.09253]
[1778241880877,27.87,80246.78,0.0,-0.34704,0.00019,26.0905]
[1778241882726,27.87,80246.78,0.0,-0.34704,0.00019,26.09047]
[1778241882778,27.87,80242.17,0.0,-0.34791,0.00019,26.1129]
[1778241882899,27.87,80242.17,0.0,-0.34791,0.00019,26.1129]
[1778241882916,27.87,80242.17,0.0,-0.34791,0.00019,26.1129]
[1778241883622,27.87,80242.17,0.0,-0.34791,0.00019,26.11287]
[1778241884500,27.87,80242.17,0.0,-0.34791,0.00019,26.11287]
[1778241884508,27.87,80242.17,0.0,-0.34791,0.00019,26.11287]
[1778241884512,27.87,80242.17,0.0,-0.34791,0.00019,26.11287]
[1778241884625,27.87,80237.39,0.0,-0.3488,0.00019,26.13598]
[1778241885778,27.86,80228.5,0.0,-0.35047,0.00019,26.17865]
[1778241886058,27.86,80228.5,0.0,-0.35047,0.00019,26.17865]
[1778241886640,27.86,80228.5,0.0,-0.35047,0.00019,26.17855]
[1778241891674,27.86,80227.75,0.0,-0.35059,0.00019,26.18164]
[1778241896710,27.86,80226.45,0.0,-0.35082,0.00019,26.18733]
[1778241901744,27.85,80225.52,0.0,-0.35097,0.00019,26.19123]
[1778241907787,27.85,80224.98,0.0,-0.35105,0.00019,26.19315]
[1778241909683,27.85,80225.02,0.0,-0.35104,0.00019,26.19285]
[1778241909801,27.85,80228.72,0.0,-0.35034,0.00019,26.17506]
[1778241910059,27.85,80228.72,0.0,-0.35034,0.00019,26.17506]
[1778241910807,27.84,80230.45,0.0,-0.35001,0.00019,26.16666]
[1778241912259,27.84,80231.91,0.0,-0.34973,0.00019,26.15956]
[1778241912822,27.84,80231.64,0.0,-0.34978,0.00019,26.16077]
[1778241913278,27.84,80231.64,0.0,-0.34978,0.00019,26.16077]
[1778241913402,27.84,80231.64,0.0,-0.34978,0.00019,26.16077]
[1778241913487,27.84,80231.64,0.0,-0.34978,0.00019,26.16077]
[1778241915642,27.84,80234.69,0.0,-0.3492,0.00019,26.1459]
[1778241915843,27.84,80235.3,0.0,-0.34908,0.00019,26.14287]
[1778241920878,27.84,80234.86,0.0,-0.34915,0.00019,26.14462]
[1778241924363,27.84,80233.7,0.0,-0.34936,0.00019,26.15013]
[1778241924395,27.84,80233.7,0.0,-0.34936,0.00019,26.15013]
[1778241924629,27.84,80233.7,0.0,-0.34936,0.00019,26.15013]
[1778241925914,27.84,80224.34,0.0,-0.35111,0.00019,26.1947]
[1778241926085,27.84,80224.34,0.0,-0.35111,0.00019,26.1947]
[1778241926922,27.83,80220.57,0.0,-0.35182,0.00019,26.21255]
[1778241927894,27.83,80220.57,0.0,-0.35182,0.00019,26.21255]
[1778241927933,27.83,80216.39,0.0,-0.35261,0.00019,26.23224]
[1778241931640,27.82,80216.39,0.0,-0.35256,0.00019,26.23105]
[1778241932649,27.81,80216.58,0.0,-0.35243,0.00019,26.22441]
[1778241933062,27.8,80212.34,0.0,-0.3532,0.00019,26.24341]
[1778241933798,27.8,80207.04,0.0,-0.3542,0.00019,26.26817]
[1778241936073,27.79,80203.12,0.0,-0.3549,0.00019,26.28543]
[1778241936119,27.79,80203.12,0.0,-0.3549,0.00019,26.28543]
[1778241936131,27.79,80203.12,0.0,-0.3549,0.00019,26.28543]
[1778241936252,27.79,80203.12,0.0,-0.3549,0.00019,26.28543]
[1778241936295,27.79,80203.12,0.0,-0.3549,0.00019,26.28543]
[1778241936574,27.79,80201.41,0.0,-0.35523,0.00019,26.29358]
[1778241938199,27.79,80201.41,0.0,-0.35523,0.00019,26.29358]
[1778241938925,27.79,80201.41,0.0,-0.35523,0.00019,26.29358]
[1778241938863,27.79,80194.99,0.0,-0.35645,0.00019,26.32329]
[1778241939116,27.79,80194.99,0.0,-0.35645,0.00019,26.32329]
[1778241940291,27.79,80191.71,0.0,-0.35708,0.00019,26.33837]
[1778241940386,27.79,80189.96,0.0,-0.35741,0.00019,26.34637]
[1778241942334,27.79,80188.97,0.0,-0.3576,0.00019,26.3509]
[1778241946376,27.79,80187.78,0.0,-0.35782,0.00019,26.35622]
[1778241946829,27.79,80186.81,0.0,-0.358,0.00019,26.36063]
[1778241948351,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948384,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948414,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948461,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948487,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948508,27.79,80185.3,0.0,-0.35829,0.00019,26.36749]
[1778241948575,27.79,80186.93,0.0,-0.35798,0.00019,26.36004]
[1778241949160,27.79,80186.93,0.0,-0.35798,0.00019,26.36004]
[1778241949199,27.79,80186.93,0.0,-0.35798,0.00019,26.36004]
[1778241949412,27.79,80186.93,0.0,-0.35798,0.00019,26.36004]
[1778241949708,27.79,80192.96,0.0,-0.35683,0.00019,26.33242]
[1778241950618,27.79,80192.96,0.0,-0.35683,0.00019,26.33242]
[1778241950642,27.79,80192.96,0.0,-0.35683,0.00019,26.33242]
[1778241950750,27.79,80204.65,0.0,-0.35461,0.00019,26.27836]
[1778241952631,27.79,80207.54,0.0,-0.35407,0.00019,26.2649]
[1778241953167,27.79,80207.16,0.0,-0.35414,0.00019,26.26673]
[1778241953185,27.79,80207.16,0.0,-0.35414,0.00019,26.26673]
[1778241954660,27.79,80206.6,0.0,-0.35425,0.00019,26.26935]
[1778241954759,27.79,80205.99,0.0,-0.35437,0.00019,26.27231]
[1778241960155,27.79,80207.61,0.0,-0.35407,0.00019,26.26496]
[1778241961073,27.79,80207.61,0.0,-0.35407,0.00019,26.26496]
[1778241966198,27.79,80213.86,0.0,-0.35288,0.00019,26.23549]
[1778241971232,27.79,80216.1,0.0,-0.35245,0.00019,26.2247]
[1778241976655,27.79,80215.54,0.0,-0.35255,0.00019,26.22718]
[1778241981024,27.79,80219.7,0.0,-0.35175,0.00019,26.20717]
[1778241981589,27.79,80219.7,0.0,-0.35175,0.00019,26.20717]
[1778241981767,27.79,80221.38,0.0,-0.35143,0.00019,26.19913]
[1778241983451,27.79,80220.44,0.0,-0.35161,0.00019,26.20358]
[1778241983548,27.79,80220.49,0.0,-0.3516,0.00019,26.2033]
[1778241984922,27.79,80220.49,0.0,-0.3516,0.00019,26.2033]
[1778241984973,27.79,80220.49,0.0,-0.3516,0.00019,26.2033]
[1778241985430,27.79,80220.49,0.0,-0.3516,0.00019,26.2033]
[1778241985539,27.79,80220.49,0.0,-0.3516,0.00019,26.2033]
[1778241985956,27.79,80220.39,0.0,-0.35161,0.00019,26.20355]
[1778241990957,27.78,80224.01,0.0,-0.35091,0.00019,26.18575]
[1778241995986,27.78,80222.71,0.0,-0.35112,0.00019,26.18788]
[1778242001052,27.78,80220.64,0.0,-0.35149,0.00019,26.19727]
[1778242003626,27.77,80220.7,0.0,-0.35148,0.00019,26.19683]
[1778242003637,27.77,80220.7,0.0,-0.35148,0.00019,26.19683]
[1778242003868,27.77,80220.7,0.0,-0.35148,0.00019,26.19683]
[1778242003888,27.77,80218.21,0.0,-0.35194,0.00019,26.2086]
[1778242006354,27.77,80214.85,0.0,-0.35258,0.00019,26.22453]
[1778242006921,27.77,80210.35,0.0,-0.35343,0.00019,26.2458]
[1778242008107,27.77,80210.27,0.0,-0.35345,0.00019,26.24621]
[1778242008550,27.77,80210.27,0.0,-0.35345,0.00019,26.24621]
[1778242009264,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009268,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009295,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009301,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009391,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009992,27.77,80210.31,0.0,-0.35344,0.00019,26.24605]
[1778242009520,27.77,80208.93,0.0,-0.35371,0.00019,26.25257]
[1778242012272,27.77,80207.47,0.0,-0.35399,0.00019,26.25947]
[1778242017555,27.78,80206.66,0.0,-0.35414,0.00019,26.26335]
[1778242022590,27.78,80207.42,0.0,-0.354,0.00019,26.25985]
[1778242027893,27.78,80207.8,0.0,-0.35393,0.00019,26.25811]
[1778242032913,27.78,80206.49,0.0,-0.35418,0.00019,26.26432]
[1778242038065,27.77,80206.44,0.0,-0.35418,0.00019,26.26424]
[1778242038556,27.77,80206.44,0.0,-0.35418,0.00019,26.26424]
[1778242038593,27.77,80206.44,0.0,-0.35418,0.00019,26.26424]
[1778242039305,27.77,80207.12,0.0,-0.35405,0.00019,26.261]
[1778242039367,27.77,80207.12,0.0,-0.35405,0.00019,26.261]
[1778242040613,27.77,80208.0,0.0,-0.35388,0.00019,26.25683]
[1778242040638,27.77,80208.0,0.0,-0.35388,0.00019,26.25683]
[1778242040679,27.77,80208.0,0.0,-0.35388,0.00019,26.25683]
[1778242040718,27.77,80206.8,0.0,-0.35411,0.00019,26.26242]
[1778242042526,27.77,80206.8,0.0,-0.3541,0.00019,26.26238]
[1778242042567,27.77,80206.8,0.0,-0.3541,0.00019,26.26238]
[1778242042667,27.77,80206.8,0.0,-0.3541,0.00019,26.26238]
[1778242042730,27.77,80208.13,0.0,-0.35385,0.00019,26.25611]
[1778242044726,27.77,80207.85,0.0,-0.3539,0.00019,26.25738]
[1778242044944,27.77,80201.5,0.0,-0.35511,0.00019,26.28702]
[1778242045359,27.77,80201.5,0.0,-0.35511,0.00019,26.28702]
[1778242045473,27.77,80201.5,0.0,-0.35511,0.00019,26.28702]
[1778242045750,27.77,80201.76,0.0,-0.35505,0.00019,26.28578]
[1778242047765,27.77,80192.52,0.0,-0.35681,0.00019,26.32855]
[1778242048814,27.77,80192.52,0.0,-0.35681,0.00019,26.32855]
[1778242048829,27.77,80192.52,0.0,-0.35681,0.00019,26.32855]
[1778242050187,27.77,80191.42,0.0,-0.35702,0.00019,26.33356]
[1778242050794,27.77,80190.86,0.0,-0.35712,0.00019,26.33611]
[1778242051364,27.77,80190.86,0.0,-0.35712,0.00019,26.33611]
[1778242051928,27.77,80190.86,0.0,-0.35712,0.00019,26.33611]
[1778242052051,27.77,80190.86,0.0,-0.35712,0.00019,26.33611]
[1778242052007,27.77,80187.82,0.0,-0.35769,0.00019,26.34639]
[1778242052113,27.77,80187.82,0.0,-0.35769,0.00019,26.34639]
[1778242052929,27.77,80187.82,0.0,-0.35769,0.00019,26.34639]
[1778242053012,27.77,80193.31,0.0,-0.35664,0.00019,26.32117]
[1778242054960,27.77,80193.31,0.0,-0.35664,0.00019,26.32115]
[1778242055028,27.77,80193.31,0.0,-0.35664,0.00019,26.32115]
[1778242058789,27.77,80200.11,0.0,-0.35535,0.00019,26.28971]
[1778242064890,27.77,80194.64,0.0,-0.3564,0.00019,26.31523]
[1778242069923,27.77,80189.58,0.0,-0.35736,0.00019,26.33863]
[1778242071664,27.77,80187.11,0.0,-0.35783,0.00019,26.34995]
[1778242074458,27.77,80186.27,0.0,-0.358,0.00019,26.35382]
[1778242077476,27.77,80186.36,0.0,-0.35798,0.00019,26.35345]
[1778242078144,27.77,80186.28,0.0,-0.358,0.00019,26.35383]
[1778242078186,27.77,80186.28,0.0,-0.358,0.00019,26.35383]
[1778242083135,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242083591,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242083605,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242083635,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242084025,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242084036,27.78,80187.66,0.0,-0.35774,0.00019,26.34761]
[1778242084045,27.78,80189.94,0.0,-0.3573,0.00019,26.3372]
[1778242084101,27.78,80189.94,0.0,-0.3573,0.00019,26.3372]
[1778242085099,27.78,80189.69,0.0,-0.35735,0.00019,26.33838]
[1778242085153,27.78,80189.69,0.0,-0.35735,0.00019,26.33838]
[1778242086055,27.78,80199.45,0.0,-0.3555,0.00019,26.29341]
[1778242087710,27.78,80202.38,0.0,-0.35494,0.00019,26.27978]
[1778242088068,27.78,80202.91,0.0,-0.35484,0.00019,26.27732]
[1778242090440,27.78,80203.13,0.0,-0.3548,0.00019,26.27629]
[1778242093103,27.78,80188.77,0.0,-0.35753,0.00019,26.34261]
[1778242098138,27.78,80187.84,0.0,-0.3577,0.00019,26.34683]
[1778242103620,27.78,80189.72,0.0,-0.35735,0.00019,26.33833]
[1778242104108,27.78,80189.72,0.0,-0.35735,0.00019,26.33833]
[1778242108185,27.78,80191.42,0.0,-0.35704,0.00019,26.33075]
[1778242108286,27.78,80190.95,0.0,-0.35712,0.00019,26.3329]
[1778242111011,27.78,80190.95,0.0,-0.35713,0.00019,26.33294]
[1778242112314,27.78,80191.47,0.0,-0.35701,0.00019,26.32698]
[1778242117389,27.78,80192.26,0.0,-0.35687,0.00019,26.32357]
[1778242118488,27.78,80189.74,0.0,-0.35735,0.00019,26.33513]
[1778242119057,27.78,80186.23,0.0,-0.35802,0.00019,26.35125]
[1778242119313,27.78,80186.23,0.0,-0.35802,0.00019,26.35125]
[1778242120035,27.78,80186.23,0.0,-0.35802,0.00019,26.35125]
[1778242120529,27.78,80183.61,0.0,-0.35852,0.00019,26.3632]
[1778242120592,27.78,80182.66,0.0,-0.3587,0.00019,26.36752]
[1778242126961,27.78,80181.1,0.0,-0.359,0.00019,26.37464]
[1778242132037,27.78,80181.06,0.0,-0.35901,0.00019,26.37487]
[1778242136834,27.78,80180.32,0.0,-0.35916,0.00019,26.37827]
[1778242136911,27.78,80180.32,0.0,-0.35916,0.00019,26.37827]
[1778242136928,27.78,80180.32,0.0,-0.35916,0.00019,26.37827]
[1778242136958,27.78,80180.32,0.0,-0.35916,0.00019,26.37827]
[1778242137110,27.78,80177.6,0.0,-0.35968,0.00019,26.39057]
[1778242138778,27.78,80177.65,0.0,-0.35967,0.00019,26.39034]
[1778242138786,27.78,80177.65,0.0,-0.35967,0.00019,26.39034]
[1778242138850,27.78,80173.04,0.0,-0.36054,0.00019,26.41105]
[1778242144464,27.78,80179.5,0.0,-0.35931,0.00019,26.38195]
[1778242149812,27.78,80180.12,0.0,-0.35919,0.00019,26.37912]
[1778242150076,27.78,80180.12,0.0,-0.35919,0.00019,26.37912]
[1778242150099,27.78,80180.12,0.0,-0.35919,0.00019,26.37912]
[1778242150079,27.78,80179.95,0.0,-0.35922,0.00019,26.37985]
[1778242151351,27.78,80180.12,0.0,-0.35919,0.00019,26.37909]
[1778242151358,27.78,80180.12,0.0,-0.35919,0.00019,26.37909]
[1778242151364,27.78,80180.12,0.0,-0.35919,0.00019,26.37909]
[1778242151560,27.78,80191.62,0.0,-0.357,0.00019,26.32666]
[1778242152466,27.78,80191.62,0.0,-0.357,0.00019,26.32666]
[1778242156525,27.78,80192.14,0.0,-0.3569,0.00019,26.32434]
[1778242156580,27.78,80192.14,0.0,-0.3569,0.00019,26.32434]
[1778242157489,27.78,80192.16,0.0,-0.3569,0.00019,26.3243]
[1778242158119,27.78,80192.16,0.0,-0.3569,0.00019,26.3243]
[1778242158137,27.78,80191.65,0.0,-0.357,0.00019,26.32667]
[1778242161801,27.78,80191.03,0.0,-0.35712,0.00019,26.32959]
[1778242161814,27.78,80191.03,0.0,-0.35712,0.00019,26.32959]
[1778242162643,27.78,80190.74,0.0,-0.35718,0.00019,26.33094]
[1778242163513,27.78,80185.87,0.0,-0.3581,0.00019,26.35323]
[1778242163701,27.78,80185.87,0.0,-0.3581,0.00019,26.35323]
[1778242165719,27.78,80180.44,0.0,-0.35914,0.00019,26.37789]
[1778242165798,27.78,80180.28,0.0,-0.35917,0.00019,26.37861]
[1778242172659,27.78,80178.79,0.0,-0.35944,0.00019,26.3817]
[1778242178702,27.78,80179.07,0.0,-0.35938,0.00019,26.38044]
[1778242183812,27.78,80178.55,0.0,-0.35948,0.00019,26.38279]
[1778242185407,27.78,80178.53,0.0,-0.35949,0.00019,26.38287]
[1778242186193,27.78,80175.06,0.0,-0.36015,0.00019,26.39849]
[1778242186220,27.78,80175.06,0.0,-0.36015,0.00019,26.39849]
[1778242186490,27.78,80175.06,0.0,-0.36015,0.00019,26.39849]
[1778242186629,27.78,80175.06,0.0,-0.36015,0.00019,26.39849]
[1778242186774,27.78,80173.61,0.0,-0.36043,0.00019,26.40499]
[1778242189125,27.78,80173.61,0.0,-0.36042,0.00019,26.40497]
[1778242190484,27.78,80170.16,0.0,-0.36108,0.00019,26.42035]
[1778242191206,27.78,80170.16,0.0,-0.36108,0.00019,26.42035]
[1778242190785,27.78,80172.17,0.0,-0.3607,0.00019,26.41133]
[1778242191792,27.78,80173.99,0.0,-0.36035,0.00019,26.40314]
[1778242194110,27.78,80174.65,0.0,-0.36022,0.00019,26.40016]
[1778242194119,27.78,80172.21,0.0,-0.36069,0.00019,26.41108]
[1778242200180,27.78,80172.05,0.0,-0.36071,0.00019,26.41167]
[1778242200190,27.78,80171.83,0.0,-0.36075,0.00019,26.41258]
[1778242202933,27.78,80171.97,0.0,-0.36072,0.00019,26.41188]
[1778242203145,27.78,80173.0,0.0,-0.36052,0.00019,26.40722]
[1778242204711,27.78,80172.8,0.0,-0.36056,0.00019,26.40808]
[1778242204721,27.78,80172.8,0.0,-0.36056,0.00019,26.40808]
[1778242206771,27.78,80172.04,0.0,-0.3607,0.00019,26.41142]
[1778242206777,27.78,80172.04,0.0,-0.3607,0.00019,26.41142]
[1778242207899,27.78,80171.57,0.0,-0.36079,0.00019,26.41348]
[1778242208118,27.78,80171.36,0.0,-0.36083,0.00019,26.41439]
[1778242210880,27.78,80170.81,0.0,-0.36093,0.00019,26.41677]
[1778242210976,27.78,80170.54,0.0,-0.36098,0.00019,26.41794]
[1778242212234,27.78,80170.54,0.0,-0.36098,0.00019,26.41794]
[1778242212550,27.78,80170.54,0.0,-0.36098,0.00019,26.4179]
[1778242212575,27.78,80170.54,0.0,-0.36098,0.00019,26.4179]
[1778242212985,27.78,80168.94,0.0,-0.36128,0.00019,26.425]
[1778242218023,27.77,80165.77,0.0,-0.36188,0.00019,26.43891]
[1778242223188,27.77,80164.47,0.0,-0.36212,0.00019,26.44437]
[1778242225861,27.77,80164.74,0.0,-0.36206,0.00019,26.44303]
[1778242226228,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242226805,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242226834,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242226885,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242227081,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242227176,27.77,80163.78,0.0,-0.36224,0.00019,26.44714]
[1778242227195,27.77,80149.61,0.0,-0.36495,0.00019,26.50922]
[1778242227322,27.77,80149.61,0.0,-0.36495,0.00019,26.50922]
[1778242227351,27.77,80149.61,0.0,-0.36495,0.00019,26.50922]
[1778242227527,27.77,80149.61,0.0,-0.36495,0.00019,26.50922]
[1778242227882,27.77,80149.61,0.0,-0.36495,0.00019,26.50922]
[1778242228091,27.77,80149.61,0.0,-0.36495,0.00019,26.50914]
[1778242228552,27.77,80149.61,0.0,-0.36495,0.00019,26.50914]
[1778242229097,27.77,80140.93,0.0,-0.36662,0.00019,26.54665]
[1778242233235,27.77,80133.86,0.0,-0.36796,0.00019,26.57326]
[1778242234124,27.77,80133.86,0.0,-0.36796,0.00019,26.57326]
[1778242234222,27.77,80133.71,0.0,-0.36799,0.00019,26.57389]
[1778242234436,27.77,80133.71,0.0,-0.36799,0.00019,26.57389]
[1778242235152,27.77,80133.71,0.0,-0.36799,0.00019,26.57389]
[1778242236184,27.77,80133.71,0.0,-0.36799,0.00019,26.57389]
[1778242236196,27.77,80128.12,0.0,-0.36907,0.00019,26.59751]
[1778242238271,27.77,80135.6,0.0,-0.36763,0.00019,26.56579]
[1778242238297,27.77,80135.6,0.0,-0.36763,0.00019,26.56579]
[1778242238376,27.77,80135.6,0.0,-0.36763,0.00019,26.56579]
[1778242239174,27.77,80135.6,0.0,-0.36763,0.00019,26.56578]
[1778242239620,27.77,80135.6,0.0,-0.36763,0.00019,26.56578]
[1778242240180,27.77,80138.72,0.0,-0.36703,0.00019,26.55246]
[1778242242233,27.77,80138.65,0.0,-0.36704,0.00019,26.55275]
[1778242243697,27.77,80138.56,0.0,-0.36706,0.00019,26.55313]
[1778242244211,27.77,80139.17,0.0,-0.36694,0.00019,26.55052]
[1778242247784,27.77,80136.74,0.0,-0.36741,0.00019,26.56088]
[1778242248238,27.77,80136.41,0.0,-0.36747,0.00019,26.56228]
[1778242249815,27.77,80136.56,0.0,-0.36744,0.00019,26.56162]
[1778242250966,27.77,80136.76,0.0,-0.3674,0.00019,26.56076]
[1778242251871,27.77,80136.82,0.0,-0.36739,0.00019,26.56049]
[1778242252264,27.77,80137.38,0.0,-0.36728,0.00019,26.55809]
[1778242257056,27.77,80138.82,0.0,-0.367,0.00019,26.55189]
[1778242257238,27.77,80138.82,0.0,-0.367,0.00019,26.55189]
[1778242257240,27.77,80138.82,0.0,-0.367,0.00019,26.55189]
[1778242257301,27.77,80139.23,0.0,-0.36692,0.00019,26.55013]
[1778242259124,27.77,80139.52,0.0,-0.36687,0.00019,26.54888]
[1778242259314,27.77,80141.24,0.0,-0.36653,0.00019,26.54149]
[1778242262140,27.77,80141.57,0.0,-0.36647,0.00019,26.54006]
[1778242262238,27.77,80141.37,0.0,-0.36651,0.00019,26.54092]
[1778242264400,27.77,80141.37,0.0,-0.36651,0.00019,26.54091]
[1778242264411,27.77,80141.37,0.0,-0.36651,0.00019,26.54091]
[1778242264425,27.77,80141.37,0.0,-0.36651,0.00019,26.54091]
[1778242264454,27.77,80140.96,0.0,-0.36659,0.00019,26.54266]
[1778242267532,27.76,80144.54,0.0,-0.36589,0.00019,26.52709]
[1778242268288,27.76,80144.54,0.0,-0.36589,0.00019,26.52709]
[1778242268816,27.76,80150.48,0.0,-0.36473,0.00019,26.5009]
[1778242274559,27.76,80150.86,0.0,-0.36464,0.00019,26.49871]
[1778242276485,27.75,80148.49,0.0,-0.36508,0.00019,26.50874]
[1778242276537,27.75,80147.84,0.0,-0.3652,0.00019,26.51142]
[1778242279325,27.75,80147.82,0.0,-0.36519,0.00019,26.51123]
[1778242279718,27.75,80147.82,0.0,-0.36519,0.00019,26.51123]
[1778242279734,27.75,80147.82,0.0,-0.36519,0.00019,26.51123]
[1778242279808,27.75,80146.03,0.0,-0.36552,0.00019,26.51871]
[1778242280798,27.75,80146.03,0.0,-0.36552,0.00019,26.51871]
[1778242280805,27.75,80146.03,0.0,-0.36552,0.00019,26.51871]
[1778242280880,27.74,80145.27,0.0,-0.36567,0.00019,26.52185]
[1778242281615,27.74,80145.27,0.0,-0.36567,0.00019,26.52185]
[1778242282369,27.74,80144.79,0.0,-0.36576,0.00019,26.52393]
[1778242282384,27.74,80144.79,0.0,-0.36576,0.00019,26.52393]
[1778242282476,27.74,80144.79,0.0,-0.36575,0.00019,26.52378]
[1778242283752,27.74,80144.79,0.0,-0.36575,0.00019,26.52378]
[1778242284722,27.74,80147.6,0.0,-0.3652,0.00019,26.51133]
[1778242286832,27.74,80148.04,0.0,-0.36511,0.00019,26.50928]
[1778242287590,27.74,80148.26,0.0,-0.36506,0.00019,26.50806]
[1778242288805,27.74,80148.01,0.0,-0.3651,0.00019,26.50902]
[1778242291022,27.73,80147.41,0.0,-0.36521,0.00019,26.5115]
[1778242291039,27.73,80147.41,0.0,-0.36521,0.00019,26.5115]
[1778242296575,27.73,80145.29,0.0,-0.36557,0.00019,26.51618]
[1778242297577,27.73,80145.29,0.0,-0.36557,0.00019,26.51618]
[1778242297587,27.73,80145.29,0.0,-0.36557,0.00019,26.51618]
[1778242303625,27.72,80150.19,0.0,-0.36459,0.00019,26.4941]
[1778242309254,27.71,80151.26,0.0,-0.36437,0.00019,26.48902]
[1778242311072,27.71,80151.73,0.0,-0.36427,0.00019,26.48676]
[1778242311296,27.71,80151.73,0.0,-0.36427,0.00019,26.48676]
[1778242311786,27.71,80152.21,0.0,-0.36417,0.00019,26.48446]
[1778242312650,27.71,80152.53,0.0,-0.3641,0.00019,26.48296]
[1778242313329,27.71,80152.53,0.0,-0.3641,0.00019,26.48296]
[1778242313468,27.71,80152.53,0.0,-0.3641,0.00019,26.48286]
[1778242313694,27.71,80152.53,0.0,-0.3641,0.00019,26.48286]
[1778242318729,27.7,80152.22,0.0,-0.36413,0.00019,26.48362]
[1778242324772,27.7,80153.58,0.0,-0.36385,0.00019,26.47706]
[1778242330441,27.69,80154.65,0.0,-0.36363,0.00019,26.47197]
[1778242333749,27.69,80155.59,0.0,-0.36343,0.00019,26.46746]
[1778242333752,27.69,80155.59,0.0,-0.36343,0.00019,26.46746]
[1778242333849,27.69,80155.68,0.0,-0.36341,0.00019,26.46697]
[1778242335052,27.69,80155.68,0.0,-0.36341,0.00019,26.46697]
[1778242335793,27.69,80155.76,0.0,-0.36339,0.00019,26.46652]
[1778242335894,27.69,80155.71,0.0,-0.3634,0.00019,26.46665]
[1778242337851,27.69,80155.71,0.0,-0.36339,0.00019,26.46655]
[1778242343904,27.68,80153.04,0.0,-0.36388,0.00019,26.47766]
[1778242344611,27.68,80153.04,0.0,-0.36388,0.00019,26.47766]
[1778242344617,27.68,80153.04,0.0,-0.36388,0.00019,26.47766]
[1778242344630,27.68,80153.04,0.0,-0.36388,0.00019,26.47766]
[1778242348480,27.68,80167.54,0.0,-0.36108,0.00019,26.41307]
[1778242353554,27.68,80168.86,0.0,-0.36081,0.00019,26.40336]
[1778242353591,27.68,80168.86,0.0,-0.36081,0.00019,26.40336]
[1778242358615,27.68,80170.23,0.0,-0.36054,0.00019,26.39695]
[1778242364050,27.67,80175.74,0.0,-0.35947,0.00019,26.37185]
[1778242365141,27.67,80175.74,0.0,-0.35947,0.00019,26.37185]
[1778242365381,27.67,80176.0,0.0,-0.35942,0.00019,26.37064]
[1778242367285,27.67,80176.0,0.0,-0.35942,0.00019,26.37062]
[1778242367386,27.67,80174.95,0.0,-0.35962,0.00019,26.37535]
[1778242368805,27.67,80174.95,0.0,-0.35962,0.00019,26.37533]
[1778242368812,27.67,80174.95,0.0,-0.35962,0.00019,26.37533]
[1778242371974,27.67,80177.51,0.0,-0.35913,0.00019,26.36363]
[1778242372717,27.67,80179.25,0.0,-0.35879,0.00019,26.35569]
[1778242373418,27.67,80179.25,0.0,-0.35879,0.00019,26.35569]
[1778242374120,27.67,80180.44,0.0,-0.35856,0.00019,26.35023]
[1778242377110,27.67,80180.14,0.0,-0.35862,0.00019,26.35159]
[1778242377308,27.67,80179.38,0.0,-0.35877,0.00019,26.35505]
[1778242378758,27.67,80181.77,0.0,-0.35831,0.00019,26.34414]
[1778242378763,27.67,80181.77,0.0,-0.35831,0.00019,26.34414]
[1778242380815,27.67,80181.53,0.0,-0.35835,0.00019,26.34524]
[1778242381171,27.67,80181.53,0.0,-0.35835,0.00019,26.34525]
[1778242387213,27.67,80183.96,0.0,-0.35789,0.00019,26.33424]
[1778242393254,27.67,80180.84,0.0,-0.3585,0.00019,26.34868]
[1778242396941,27.67,80180.17,0.0,-0.35863,0.00019,26.35183]
[1778242397305,27.67,80182.77,0.0,-0.35813,0.00019,26.33999]
[1778242398423,27.67,80182.77,0.0,-0.35813,0.00019,26.33999]
[1778242398864,27.67,80186.08,0.0,-0.3575,0.00019,26.32484]
[1778242402007,27.68,80186.58,0.0,-0.35741,0.00019,26.3226]
[1778242402320,27.68,80187.29,0.0,-0.35727,0.00019,26.31936]
[1778242407353,27.68,80181.47,0.0,-0.35839,0.00019,26.34625]
[1778242413394,27.68,80180.52,0.0,-0.35857,0.00019,26.34714]
[1778242418430,27.68,80180.48,0.0,-0.35858,0.00019,26.34748]
[1778242420797,27.68,80181.95,0.0,-0.3583,0.00019,26.34083]
[1778242420810,27.68,80181.95,0.0,-0.3583,0.00019,26.34083]
[1778242420818,27.68,80181.95,0.0,-0.3583,0.00019,26.34083]
[1778242421464,27.68,80181.88,0.0,-0.35832,0.00019,26.34119]
[1778242421954,27.68,80181.88,0.0,-0.35832,0.00019,26.34119]
[1778242422495,27.68,80189.86,0.0,-0.35679,0.00019,26.30458]
[1778242423469,27.68,80197.24,0.0,-0.35539,0.00019,26.27041]
[1778242423575,27.68,80197.24,0.0,-0.35539,0.00019,26.27041]
[1778242424187,27.68,80197.24,0.0,-0.35539,0.00019,26.27041]
[1778242424231,27.68,80197.24,0.0,-0.35539,0.00019,26.27041]
[1778242424471,27.68,80197.35,0.0,-0.35537,0.00019,26.26998]
[1778242424603,27.68,80197.35,0.0,-0.35537,0.00019,26.26998]
[1778242425480,27.68,80204.94,0.0,-0.35393,0.00019,26.23451]
[1778242430513,27.68,80213.34,0.0,-0.35232,0.00019,26.19462]
[1778242435553,27.68,80219.23,0.0,-0.35119,0.00019,26.16623]
[1778242440733,27.68,80220.6,0.0,-0.35093,0.00019,26.15944]
[1778242440995,27.68,80220.6,0.0,-0.35093,0.00019,26.15944]
[1778242441031,27.68,80220.6,0.0,-0.35093,0.00019,26.15944]
[1778242441188,27.68,80222.31,0.0,-0.3506,0.00019,26.15111]
[1778242441591,27.68,80222.31,0.0,-0.3506,0.00019,26.15111]
[1778242442410,27.68,80222.31,0.0,-0.3506,0.00019,26.15111]
[1778242444117,27.68,80224.87,0.0,-0.35011,0.00019,26.13872]
[1778242444760,27.68,80227.65,0.0,-0.34958,0.00019,26.12518]
[1778242446453,27.68,80229.09,0.0,-0.34931,0.00019,26.1182]
[1778242446626,27.68,80231.15,0.0,-0.34891,0.00019,26.10811]
[1778242448494,27.68,80231.15,0.0,-0.34891,0.00019,26.10811]
[1778242449477,27.68,80229.23,0.0,-0.34927,0.00019,26.11732]
[1778242452467,27.67,80229.68,0.0,-0.34918,0.00019,26.11508]
[1778242452609,27.67,80229.25,0.0,-0.34926,0.00019,26.11707]
[1778242452734,27.67,80229.25,0.0,-0.34926,0.00019,26.11707]
[1778242452764,27.67,80229.25,0.0,-0.34926,0.00019,26.11707]
[1778242453475,27.67,80224.0,0.0,-0.35026,0.00019,26.14242]
[1778242453713,27.67,80224.0,0.0,-0.35026,0.00019,26.14242]
[1778242453868,27.67,80214.66,0.0,-0.35203,0.00019,26.18722]
[1778242455149,27.68,80206.59,0.0,-0.35357,0.00019,26.22572]
[1778242456502,27.68,80206.59,0.0,-0.35357,0.00019,26.22572]
[1778242456510,27.68,80206.59,0.0,-0.35357,0.00019,26.22572]
[1778242456512,27.68,80206.59,0.0,-0.35357,0.00019,26.22572]
[1778242457162,27.68,80206.71,0.0,-0.35355,0.00019,26.22521]
[1778242457218,27.68,80207.07,0.0,-0.35349,0.00019,26.22358]
[1778242458764,27.68,80207.07,0.0,-0.35349,0.00019,26.22358]
[1778242460641,27.68,80204.23,0.0,-0.35404,0.00019,26.23715]
[1778242465048,27.68,80202.29,0.0,-0.35441,0.00019,26.24643]
[1778242465055,27.68,80202.29,0.0,-0.35441,0.00019,26.24643]
[1778242466165,27.68,80204.14,0.0,-0.35406,0.00019,26.23784]
[1778242466320,27.68,80210.2,0.0,-0.35291,0.00019,26.20929]
[1778242467225,27.68,80210.2,0.0,-0.35291,0.00019,26.20929]
[1778242467876,27.68,80224.49,0.0,-0.3502,0.00019,26.14103]
[1778242469004,27.68,80224.49,0.0,-0.3502,0.00019,26.14103]
[1778242469246,27.68,80227.52,0.0,-0.34962,0.00019,26.12633]
[1778242473913,27.68,80228.08,0.0,-0.34949,0.00019,26.11977]
[1778242474417,27.68,80228.08,0.0,-0.34949,0.00019,26.11977]
[1778242474498,27.68,80227.19,0.0,-0.34966,0.00019,26.12396]
[1778242477406,27.68,80231.41,0.0,-0.34885,0.00019,26.10336]
[1778242477433,27.68,80231.41,0.0,-0.34885,0.00019,26.10336]
[1778242482877,27.68,80230.0,0.0,-0.34911,0.00019,26.10991]
[1778242487913,27.67,80228.47,0.0,-0.34939,0.00019,26.11702]
[1778242492946,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494056,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494156,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494462,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494484,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494556,27.67,80227.92,0.0,-0.34948,0.00019,26.11941]
[1778242494494,27.67,80227.34,0.0,-0.34959,0.00019,26.12217]
[1778242494871,27.67,80227.34,0.0,-0.34959,0.00019,26.12217]
[1778242495155,27.67,80240.99,0.0,-0.347,0.00019,26.05549]
[1778242495601,27.67,80240.99,0.0,-0.347,0.00019,26.05549]
[1778242495639,27.67,80240.99,0.0,-0.347,0.00019,26.05549]
[1778242496990,27.67,80250.63,0.0,-0.34517,0.00019,26.00727]
[1778242497694,27.67,80250.63,0.0,-0.34517,0.00019,26.00727]
[1778242501763,27.66,80253.3,0.0,-0.34464,0.00019,25.99324]
[1778242501976,27.66,80253.3,0.0,-0.34464,0.00019,25.99324]
[1778242502077,27.66,80254.14,0.0,-0.34447,0.00019,25.98887]
[1778242503847,27.66,80254.14,0.0,-0.34447,0.00019,25.9887]
[1778242505829,27.66,80255.1,0.0,-0.34428,0.00019,25.98373]
[1778242511084,27.65,80256.83,0.0,-0.34392,0.00019,25.97395]
[1778242512129,27.65,80256.83,0.0,-0.34392,0.00019,25.97395]
[1778242512577,27.65,80256.83,0.0,-0.34392,0.00019,25.97395]
[1778242512592,27.65,80256.83,0.0,-0.34392,0.00019,25.97395]
[1778242512357,27.65,80257.31,0.0,-0.34382,0.00019,25.97139]
[1778242513560,27.65,80257.31,0.0,-0.34382,0.00019,25.97139]
[1778242514011,27.65,80263.38,0.0,-0.34267,0.00019,25.94061]
[1778242514411,27.65,80263.38,0.0,-0.34267,0.00019,25.94061]
[1778242514425,27.65,80263.38,0.0,-0.34267,0.00019,25.94061]
[1778242516549,27.65,80265.26,0.0,-0.34231,0.00019,25.93081]
[1778242518128,27.65,80261.38,0.0,-0.34303,0.00019,25.95022]
[1778242524255,27.64,80258.66,0.0,-0.34352,0.00019,25.96316]
[1778242524309,27.64,80258.66,0.0,-0.34352,0.00019,25.96316]
[1778242524410,27.64,80258.27,0.0,-0.34358,0.00019,25.96499]
[1778242525588,27.64,80258.27,0.0,-0.34358,0.00019,25.96499]
[1778242528411,27.64,80258.23,0.0,-0.34359,0.00019,25.96506]
[1778242528944,27.64,80258.62,0.0,-0.3435,0.00019,25.96271]
[1778242528951,27.64,80258.62,0.0,-0.3435,0.00019,25.96271]
[1778242529212,27.63,80258.62,0.0,-0.3435,0.00019,25.96258]
[1778242534245,27.63,80260.45,0.0,-0.34311,0.00019,25.94907]
[1778242539280,27.63,80260.41,0.0,-0.3431,0.00019,25.94872]
[1778242542535,27.63,80260.3,0.0,-0.34312,0.00019,25.94916]
[1778242542538,27.63,80260.3,0.0,-0.34312,0.00019,25.94916]
[1778242542544,27.63,80260.3,0.0,-0.34312,0.00019,25.94916]
[1778242542551,27.63,80260.3,0.0,-0.34312,0.00019,25.94916]
[1778242542625,27.63,80260.3,0.0,-0.34312,0.00019,25.94916]
[1778242542556,27.62,80260.16,0.0,-0.34314,0.00019,25.94965]
[1778242543151,27.62,80260.16,0.0,-0.34314,0.00019,25.94965]
[1778242543308,27.62,80260.13,0.0,-0.34314,0.00019,25.94969]
[1778242544648,27.62,80253.7,0.0,-0.34436,0.00019,25.98218]
[1778242545322,27.62,80244.26,0.0,-0.34614,0.00019,26.02935]
[1778242551365,27.63,80244.62,0.0,-0.34608,0.00019,26.02784]
[1778242552654,27.63,80245.08,0.0,-0.346,0.00019,26.0256]
[1778242559420,27.63,80242.16,0.0,-0.34656,0.00019,26.04021]
[1778242564455,27.63,80241.64,0.0,-0.34666,0.00019,26.04283]
[1778242569490,27.63,80238.97,0.0,-0.34716,0.00019,26.05603]
[1778242574530,27.63,80239.89,0.0,-0.34699,0.00019,26.05146]
[1778242574998,27.63,80239.89,0.0,-0.34699,0.00019,26.05146]
[1778242575757,27.63,80242.18,0.0,-0.34655,0.00019,26.04014]
[1778242577462,27.63,80247.43,0.0,-0.34555,0.00019,26.01387]
[1778242577558,27.63,80250.27,0.0,-0.34501,0.00019,25.99951]
[1778242582586,27.62,80249.79,0.0,-0.34507,0.00019,26.00098]
[1778242587620,27.61,80250.35,0.0,-0.34493,0.00019,25.99724]
[1778242591806,27.61,80251.59,0.0,-0.34467,0.00019,25.98704]
[1778242591812,27.61,80251.59,0.0,-0.34467,0.00019,25.98704]
[1778242592655,27.61,80252.47,0.0,-0.34449,0.00019,25.98245]
[1778242594502,27.61,80252.47,0.0,-0.34449,0.00019,25.98245]
[1778242594522,27.61,80252.47,0.0,-0.34449,0.00019,25.98245]
[1778242594559,27.61,80252.47,0.0,-0.34449,0.00019,25.98245]
[1778242594614,27.61,80252.47,0.0,-0.34449,0.00019,25.98245]
[1778242594676,27.61,80252.87,0.0,-0.3444,0.00019,25.98007]
[1778242595633,27.61,80252.87,0.0,-0.3444,0.00019,25.98007]
[1778242595679,27.6,80257.57,0.0,-0.34351,0.00019,25.95624]
[1778242596401,27.6,80257.57,0.0,-0.34351,0.00019,25.95624]
[1778242596528,27.6,80257.57,0.0,-0.34351,0.00019,25.95624]
[1778242596536,27.6,80257.57,0.0,-0.34351,0.00019,25.95624]
[1778242596685,27.6,80263.26,0.0,-0.34243,0.00019,25.92727]
[1778242597690,27.6,80273.02,0.0,-0.34059,0.00019,25.87727]
[1778242598356,27.6,80273.02,0.0,-0.34059,0.00019,25.87727]
[1778242598698,27.6,80276.42,0.0,-0.33994,0.00019,25.85966]
[1778242599746,27.6,80279.56,0.0,-0.33935,0.00019,25.84335]
[1778242600430,27.6,80279.56,0.0,-0.33935,0.00019,25.84335]
[1778242604091,27.6,80278.13,0.0,-0.33961,0.00019,25.8505]
[1778242606118,27.6,80276.84,0.0,-0.33985,0.00019,25.857]
[1778242606475,27.6,80278.16,0.0,-0.33959,0.00019,25.85003]
[1778242611788,27.59,80276.83,0.0,-0.33983,0.00019,25.85656]
[1778242616825,27.59,80274.79,0.0,-0.3402,0.00019,25.86676]
[1778242619578,27.59,80274.37,0.0,-0.34028,0.00019,25.86886]
[1778242619651,27.59,80274.37,0.0,-0.34028,0.00019,25.86886]
[1778242619641,27.59,80273.05,0.0,-0.34052,0.00019,25.87552]
[1778242620463,27.59,80273.05,0.0,-0.34052,0.00019,25.87552]
[1778242621933,27.59,80264.1,0.0,-0.34221,0.00019,25.92115]
[1778242622573,27.59,80264.1,0.0,-0.34221,0.00019,25.92115]
[1778242622653,27.59,80266.72,0.0,-0.34171,0.00019,25.90771]
[1778242622825,27.59,80266.72,0.0,-0.34171,0.00019,25.90771]
[1778242622927,27.59,80268.73,0.0,-0.34133,0.00019,25.89744]
[1778242625557,27.59,80270.07,0.0,-0.34107,0.00019,25.89042]
[1778242625584,27.59,80270.11,0.0,-0.34106,0.00019,25.89015]
[1778242628505,27.59,80269.81,0.0,-0.34112,0.00019,25.89163]
[1778242628513,27.59,80269.81,0.0,-0.34112,0.00019,25.89163]
[1778242628594,27.59,80269.15,0.0,-0.34124,0.00019,25.89489]
[1778242629199,27.59,80269.15,0.0,-0.34124,0.00019,25.89489]
[1778242629404,27.59,80268.41,0.0,-0.34137,0.00019,25.89861]
[1778242630694,27.59,80268.41,0.0,-0.34137,0.00019,25.89861]
[1778242630921,27.59,80268.27,0.0,-0.3414,0.00019,25.89926]
[1778242634517,27.59,80268.27,0.0,-0.3414,0.00019,25.89926]
[1778242634552,27.59,80268.27,0.0,-0.3414,0.00019,25.89926]
[1778242634609,27.59,80268.27,0.0,-0.3414,0.00019,25.89926]
[1778242634710,27.58,80267.21,0.0,-0.34159,0.00019,25.90444]
[1778242635394,27.58,80267.21,0.0,-0.34159,0.00019,25.90444]
[1778242636043,27.58,80271.63,0.0,-0.34076,0.00019,25.88175]
[1778242641998,27.58,80271.0,0.0,-0.34087,0.00019,25.88474]
[1778242647033,27.58,80271.33,0.0,-0.3408,0.00019,25.88283]
[1778242652068,27.58,80272.02,0.0,-0.34064,0.00019,25.87541]
[1778242657103,27.58,80272.53,0.0,-0.34054,0.00019,25.87257]
[1778242659741,27.58,80272.78,0.0,-0.34049,0.00019,25.87125]
[1778242660294,27.58,80272.8,0.0,-0.34049,0.00019,25.87112]
[1778242660392,27.58,80275.85,0.0,-0.33991,0.00019,25.85537]
[1778242661444,27.58,80275.85,0.0,-0.33991,0.00019,25.85537]
[1778242661545,27.58,80277.95,0.0,-0.33951,0.00019,25.8445]
[1778242662476,27.58,80277.95,0.0,-0.33951,0.00019,25.8445]
[1778242662577,27.58,80277.95,0.0,-0.33951,0.00019,25.84449]
[1778242664641,27.58,80277.39,0.0,-0.33962,0.00019,25.84738]
[1778242664708,27.58,80277.39,0.0,-0.33962,0.00019,25.84738]
[1778242664734,27.58,80277.11,0.0,-0.33967,0.00019,25.84881]
[1778242664816,27.58,80277.11,0.0,-0.33967,0.00019,25.84881]
[1778242665534,27.58,80277.11,0.0,-0.33967,0.00019,25.84881]
[1778242666274,27.58,80280.29,0.0,-0.33907,0.00019,25.83233]
[1778242667528,27.58,80283.69,0.0,-0.33843,0.00019,25.81466]
[1778242667635,27.58,80283.69,0.0,-0.33843,0.00019,25.81466]
[1778242668299,27.58,80283.28,0.0,-0.33851,0.00019,25.81681]
[1778242668302,27.58,80283.28,0.0,-0.33851,0.00019,25.81681]
[1778242669653,27.58,80283.26,0.0,-0.33851,0.00019,25.81692]
[1778242671668,27.58,80283.12,0.0,-0.33854,0.00019,25.81767]
[1778242672754,27.58,80282.49,0.0,-0.33866,0.00019,25.82096]
[1778242672764,27.58,80282.49,0.0,-0.33866,0.00019,25.82096]
[1778242682282,27.58,80282.09,0.0,-0.33874,0.00019,25.82307]
[1778242686673,27.58,80284.09,0.0,-0.33836,0.00019,25.81268]
[1778242686901,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242686907,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242687037,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242687315,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242688080,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242688712,27.58,80282.42,0.0,-0.33868,0.00019,25.82138]
[1778242688744,27.58,80272.8,0.0,-0.34049,0.00019,25.87113]
[1778242689503,27.58,80272.8,0.0,-0.34049,0.00019,25.87113]
[1778242695371,27.58,80268.81,0.0,-0.34123,0.00019,25.89138]
[1778242699082,27.58,80267.8,0.0,-0.34142,0.00019,25.89644]
[1778242699093,27.58,80267.8,0.0,-0.34142,0.00019,25.89644]
[1778242699164,27.58,80267.8,0.0,-0.34142,0.00019,25.89644]
[1778242699646,27.58,80272.88,0.0,-0.34046,0.00019,25.87034]
[1778242702170,27.58,80278.13,0.0,-0.33947,0.00019,25.8432]
[1778242702422,27.58,80278.13,0.0,-0.33947,0.00019,25.8432]
[1778242702840,27.58,80277.42,0.0,-0.3396,0.00019,25.84688]
[1778242702848,27.58,80277.42,0.0,-0.3396,0.00019,25.84688]
[1778242704138,27.58,80277.42,0.0,-0.3396,0.00019,25.84689]
[1778242704494,27.58,80277.42,0.0,-0.3396,0.00019,25.84689]
[1778242704497,27.58,80277.42,0.0,-0.3396,0.00019,25.84689]
[1778242704990,27.58,80278.0,0.0,-0.33949,0.00019,25.8439]
[1778242705639,27.58,80278.0,0.0,-0.33949,0.00019,25.8439]
[1778242707402,27.58,80280.0,0.0,-0.33912,0.00019,25.83356]
[1778242707480,27.58,80280.22,0.0,-0.33908,0.00019,25.83244]
[1778242710144,27.58,80280.62,0.0,-0.339,0.00019,25.83039]
[1778242710636,27.58,80280.62,0.0,-0.339,0.00019,25.83039]
[1778242710644,27.58,80280.62,0.0,-0.339,0.00019,25.83039]
[1778242710704,27.58,80281.68,0.0,-0.3388,0.00019,25.8249]
[1778242716203,27.58,80282.46,0.0,-0.33864,0.00019,25.8172]
[1778242716533,27.58,80282.46,0.0,-0.33864,0.00019,25.8172]
[1778242716653,27.58,80282.46,0.0,-0.33864,0.00019,25.8172]
[1778242716723,27.58,80283.58,0.0,-0.33843,0.00019,25.81138]
[1778242716992,27.58,80283.58,0.0,-0.33843,0.00019,25.81138]
[1778242717000,27.58,80283.58,0.0,-0.33843,0.00019,25.81138]
[1778242717505,27.58,80283.58,0.0,-0.33843,0.00019,25.81138]
[1778242717605,27.58,80263.38,0.0,-0.34224,0.00019,25.91538]
[1778242718576,27.58,80263.38,0.0,-0.34224,0.00019,25.91538]
[1778242719557,27.58,80256.04,0.0,-0.34362,0.00019,25.95251]
[1778242725939,27.57,80256.21,0.0,-0.34357,0.00019,25.95126]
[1778242726625,27.57,80256.21,0.0,-0.34357,0.00019,25.95126]
[1778242726699,27.57,80256.21,0.0,-0.34357,0.00019,25.95126]
[1778242726711,27.57,80256.18,0.0,-0.34357,0.00019,25.95113]
[1778242732084,27.57,80254.04,0.0,-0.34396,0.00019,25.96145]
[1778242734340,27.57,80260.63,0.0,-0.3427,0.00019,25.92791]
[1778242734665,27.57,80262.11,0.0,-0.34242,0.00019,25.92031]
[1778242739516,27.56,80266.87,0.0,-0.34151,0.00019,25.89576]
[1778242740863,27.56,80269.27,0.0,-0.34106,0.00019,25.88337]
[1778242743018,27.56,80267.99,0.0,-0.3413,0.00019,25.88985]
[1778242743357,27.56,80267.99,0.0,-0.3413,0.00019,25.88985]
[1778242743732,27.56,80267.74,0.0,-0.34134,0.00019,25.89109]
[1778242747460,27.56,80265.13,0.0,-0.34183,0.00019,25.90429]
[1778242747760,27.56,80264.6,0.0,-0.34193,0.00019,25.90694]
[1778242752797,27.56,80263.59,0.0,-0.34211,0.00019,25.91181]
[1778242757830,27.56,80262.12,0.0,-0.34238,0.00019,25.91899]
[1778242762865,27.56,80260.36,0.0,-0.3427,0.00019,25.92762]
[1778242763045,27.56,80260.36,0.0,-0.3427,0.00019,25.92762]
[1778242763095,27.56,80260.36,0.0,-0.3427,0.00019,25.92762]
[1778242763487,27.55,80260.55,0.0,-0.34266,0.00019,25.92659]
[1778242765522,27.55,80267.88,0.0,-0.34127,0.00019,25.88919]
[1778242765875,27.55,80273.56,0.0,-0.3402,0.00019,25.85989]
[1778242766053,27.55,80273.56,0.0,-0.3402,0.00019,25.85989]
[1778242767644,27.55,80275.9,0.0,-0.33976,0.00019,25.84781]
[1778242771598,27.55,80276.25,0.0,-0.33969,0.00019,25.84594]
[1778242779986,27.55,80279.51,0.0,-0.33905,0.00019,25.82513]
[1778242782370,27.55,80281.04,0.0,-0.33876,0.00019,25.81712]
[1778242785368,27.55,80281.31,0.0,-0.33871,0.00019,25.81565]
[1778242785409,27.55,80280.29,0.0,-0.3389,0.00019,25.82089]
[1778242787244,27.55,80280.29,0.0,-0.3389,0.00019,25.82089]
[1778242787539,27.55,80280.29,0.0,-0.3389,0.00019,25.82089]
[1778242787559,27.55,80280.29,0.0,-0.3389,0.00019,25.82089]
[1778242787577,27.55,80280.29,0.0,-0.3389,0.00019,25.82089]
[1778242787692,27.55,80280.71,0.0,-0.33882,0.00019,25.81863]
[1778242788327,27.55,80280.71,0.0,-0.33882,0.00019,25.81863]
[1778242790270,27.55,80269.38,0.0,-0.34095,0.00019,25.87708]
[1778242790278,27.55,80269.38,0.0,-0.34095,0.00019,25.87708]
[1778242793749,27.55,80268.58,0.0,-0.34109,0.00019,25.88103]
[1778242793842,27.55,80267.91,0.0,-0.34122,0.00019,25.8843]
[1778242794436,27.55,80267.91,0.0,-0.34122,0.00019,25.8843]
[1778242794533,27.55,80267.66,0.0,-0.34126,0.00019,25.8855]
[1778242796246,27.55,80267.66,0.0,-0.34126,0.00019,25.8855]
[1778242796261,27.55,80267.66,0.0,-0.34126,0.00019,25.8855]
[1778242796527,27.55,80267.66,0.0,-0.34126,0.00019,25.8855]
[1778242796581,27.55,80268.25,0.0,-0.34114,0.00019,25.88231]
[1778242800082,27.54,80274.21,0.0,-0.34001,0.00019,25.85144]
[1778242800570,27.54,80274.21,0.0,-0.34001,0.00019,25.85144]
[1778242800669,27.54,80274.55,0.0,-0.33995,0.00019,25.84962]
[1778242802610,27.54,80274.72,0.0,-0.33991,0.00019,25.84868]
[1778242802708,27.54,80274.72,0.0,-0.33991,0.00019,25.84862]
[1778242808186,27.54,80276.53,0.0,-0.33956,0.00019,25.83894]
[1778242813224,27.54,80277.07,0.0,-0.33944,0.00019,25.83581]
[1778242818257,27.54,80277.77,0.0,-0.3393,0.00019,25.83183]
[1778242820237,27.54,80278.06,0.0,-0.33924,0.00019,25.83025]
[1778242820294,27.54,80277.59,0.0,-0.33933,0.00019,25.83262]
[1778242825307,27.53,80273.13,0.0,-0.34015,0.00019,25.85519]
[1778242828424,27.53,80272.83,0.0,-0.3402,0.00019,25.85655]
[1778242829165,27.53,80271.73,0.0,-0.34041,0.00019,25.86212]
[1778242830736,27.53,80271.73,0.0,-0.34041,0.00019,25.86212]
[1778242830741,27.53,80271.73,0.0,-0.34041,0.00019,25.86212]
[1778242830748,27.53,80271.73,0.0,-0.34041,0.00019,25.86212]
[1778242835310,27.53,80271.86,0.0,-0.34034,0.00019,25.85717]
[1778242835794,27.53,80273.53,0.0,-0.34003,0.00019,25.84846]
[1778242837354,27.53,80273.48,0.0,-0.34003,0.00019,25.84863]
[1778242837456,27.52,80275.55,0.0,-0.33964,0.00019,25.83783]
[1778242843434,27.52,80275.42,0.0,-0.33965,0.00019,25.83806]
[1778242848468,27.52,80277.84,0.0,-0.33918,0.00019,25.82515]
[1778242853504,27.52,80275.0,0.0,-0.3397,0.00019,25.83949]
[1778242857795,27.52,80274.81,0.0,-0.33973,0.00019,25.84031]
[1778242857888,27.51,80274.31,0.0,-0.33982,0.00019,25.84274]
[1778242861899,27.51,80274.07,0.0,-0.33986,0.00019,25.84374]
[1778242865017,27.51,80273.83,0.0,-0.33989,0.00019,25.84467]
[1778242865042,27.51,80273.83,0.0,-0.33989,0.00019,25.84467]
[1778242865098,27.51,80273.83,0.0,-0.33989,0.00019,25.84467]
[1778242865553,27.51,80273.83,0.0,-0.33989,0.00019,25.84467]
[1778242865824,27.51,80267.5,0.0,-0.34109,0.00019,25.87723]
[1778242865978,27.51,80267.5,0.0,-0.34109,0.00019,25.87723]
[1778242866605,27.51,80267.5,0.0,-0.34108,0.00019,25.87715]
[1778242868016,27.51,80261.68,0.0,-0.34218,0.00019,25.90686]
[1778242868615,27.51,80260.46,0.0,-0.34241,0.00019,25.91297]
[1778242872456,27.51,80261.17,0.0,-0.34226,0.00019,25.90898]
[1778242872495,27.51,80261.17,0.0,-0.34226,0.00019,25.90898]
[1778242872522,27.51,80261.17,0.0,-0.34226,0.00019,25.90898]
[1778242872785,27.51,80257.38,0.0,-0.34297,0.00019,25.92817]
[1778242874148,27.5,80257.38,0.0,-0.34297,0.00019,25.92805]
[1778242874611,27.5,80257.38,0.0,-0.34297,0.00019,25.92805]
[1778242874659,27.5,80251.45,0.0,-0.34409,0.00019,25.95796]
[1778242875337,27.5,80251.45,0.0,-0.34409,0.00019,25.95796]
[1778242877800,27.5,80252.23,0.0,-0.34393,0.00019,25.95372]
[1778242877906,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878040,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878101,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878120,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878233,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878370,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878423,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242878828,27.5,80254.4,0.0,-0.34351,0.00019,25.9426]
[1778242879237,27.5,80261.6,0.0,-0.34215,0.00019,25.90583]
[1778242879843,27.5,80261.6,0.0,-0.34215,0.00019,25.90583]
[1778242879943,27.5,80269.26,0.0,-0.34069,0.00019,25.8664]
[1778242880625,27.5,80269.26,0.0,-0.34069,0.00019,25.8664]
[1778242882064,27.5,80264.81,0.0,-0.34153,0.00019,25.88909]
[1778242882341,27.5,80264.81,0.0,-0.34153,0.00019,25.88909]
[1778242882712,27.5,80264.81,0.0,-0.34152,0.00019,25.88901]
[1778242887749,27.49,80265.02,0.0,-0.34147,0.00019,25.8875]
[1778242890608,27.49,80263.94,0.0,-0.34167,0.00019,25.89288]
[1778242890780,27.49,80263.94,0.0,-0.34167,0.00019,25.89288]
[1778242890881,27.49,80263.83,0.0,-0.34169,0.00019,25.89336]
[1778242891529,27.49,80263.83,0.0,-0.34169,0.00019,25.89336]
[1778242891534,27.49,80263.83,0.0,-0.34169,0.00019,25.89336]
[1778242895862,27.49,80264.9,0.0,-0.34146,0.00019,25.88388]
[1778242896759,27.49,80265.66,0.0,-0.34131,0.00019,25.87992]
[1778242902237,27.49,80264.5,0.0,-0.34152,0.00019,25.8855]
[1778242905756,27.49,80264.07,0.0,-0.34159,0.00019,25.88753]
[1778242905791,27.49,80264.07,0.0,-0.34159,0.00019,25.88753]
[1778242905912,27.49,80264.37,0.0,-0.34153,0.00019,25.88593]
[1778242907002,27.49,80264.37,0.0,-0.34153,0.00019,25.88593]
[1778242907889,27.48,80265.54,0.0,-0.34131,0.00019,25.87982]
[1778242912924,27.48,80264.8,0.0,-0.34144,0.00019,25.88336]
[1778242915182,27.48,80261.82,0.0,-0.342,0.00019,25.89852]
[1778242915513,27.48,80261.82,0.0,-0.342,0.00019,25.89852]
[1778242915614,27.48,80263.17,0.0,-0.34174,0.00019,25.89155]
[1778242919336,27.48,80262.77,0.0,-0.34181,0.00019,25.89343]
[1778242921319,27.48,80262.34,0.0,-0.34189,0.00019,25.89552]
[1778242921415,27.48,80262.17,0.0,-0.34192,0.00019,25.89633]
[1778242922034,27.48,80262.17,0.0,-0.34192,0.00019,25.89633]
[1778242922045,27.48,80262.17,0.0,-0.34192,0.00019,25.89633]
[1778242922313,27.48,80262.17,0.0,-0.34192,0.00019,25.89633]
[1778242922993,27.48,80262.17,0.0,-0.34192,0.00019,25.89628]
[1778242923065,27.48,80262.17,0.0,-0.34192,0.00019,25.89628]
[1778242923079,27.48,80262.17,0.0,-0.34192,0.00019,25.89628]
[1778242923791,27.48,80262.17,0.0,-0.34192,0.00019,25.89628]
[1778242925397,27.48,80261.19,0.0,-0.3421,0.00019,25.90117]
[1778242928040,27.48,80259.92,0.0,-0.34233,0.00019,25.90747]
[1778242933695,27.47,80260.19,0.0,-0.34227,0.00019,25.90575]
[1778242936751,27.47,80261.96,0.0,-0.34193,0.00019,25.8965]
[1778242936756,27.47,80261.96,0.0,-0.34193,0.00019,25.8965]
[1778242937003,27.47,80262.66,0.0,-0.34179,0.00019,25.89286]
[1778242942942,27.47,80263.28,0.0,-0.34166,0.00019,25.88937]
[1778242947507,27.47,80264.15,0.0,-0.34149,0.00019,25.88475]
[1778242947941,27.47,80264.15,0.0,-0.34149,0.00019,25.88475]
[1778242948417,27.47,80264.0,0.0,-0.34152,0.00019,25.88543]
[1778242949039,27.47,80264.0,0.0,-0.34152,0.00019,25.88543]
[1778242948490,27.47,80263.81,0.0,-0.34155,0.00019,25.88635]
[1778242949181,27.47,80263.81,0.0,-0.34155,0.00019,25.88635]
[1778242952909,27.47,80262.78,0.0,-0.34173,0.00019,25.88785]
[1778242953010,27.47,80262.62,0.0,-0.34176,0.00019,25.88857]
[1778242958230,27.47,80261.71,0.0,-0.34192,0.00019,25.89308]
[1778242958249,27.47,80261.71,0.0,-0.34192,0.00019,25.89308]
[1778242958403,27.47,80262.0,0.0,-0.34186,0.00019,25.8915]
[1778242960204,27.47,80262.0,0.0,-0.34186,0.00019,25.89145]
[1778242964745,27.46,80268.11,0.0,-0.3407,0.00019,25.85989]
[1778242964847,27.46,80268.44,0.0,-0.34063,0.00019,25.85811]
[1778242966302,27.46,80270.01,0.0,-0.34034,0.00019,25.84996]
[1778242966406,27.46,80270.58,0.0,-0.34023,0.00019,25.84702]
[1778242970565,27.46,80271.38,0.0,-0.34007,0.00019,25.84273]
[1778242970666,27.46,80271.38,0.0,-0.34007,0.00019,25.8427]
[1778242971435,27.46,80271.38,0.0,-0.34007,0.00019,25.8427]
[1778242971439,27.46,80272.55,0.0,-0.33985,0.00019,25.8366]
[1778242973664,27.46,80272.55,0.0,-0.33985,0.00019,25.8366]
[1778242973676,27.46,80272.55,0.0,-0.33985,0.00019,25.8366]
[1778242975184,27.46,80272.47,0.0,-0.33986,0.00019,25.83694]
[1778242975764,27.46,80272.47,0.0,-0.33986,0.00019,25.83694]
[1778242978611,27.46,80272.46,0.0,-0.33986,0.00019,25.83691]
[1778242978628,27.46,80272.46,0.0,-0.33986,0.00019,25.83691]
[1778242984229,27.46,80274.48,0.0,-0.33947,0.00019,25.82608]
[1778242984274,27.46,80274.48,0.0,-0.33947,0.00019,25.82608]
[1778242984292,27.46,80274.48,0.0,-0.33947,0.00019,25.82608]
[1778242984386,27.46,80274.48,0.0,-0.33947,0.00019,25.82608]
[1778242984775,27.46,80273.98,0.0,-0.33956,0.00019,25.82863]
[1778242990471,27.46,80271.05,0.0,-0.3401,0.00019,25.84349]
[1778242995506,27.45,80271.66,0.0,-0.33998,0.00019,25.84003]
[1778243000007,27.45,80275.21,0.0,-0.3393,0.00019,25.82144]
[1778243000696,27.45,80275.76,0.0,-0.33919,0.00019,25.81853]
[1778243006586,27.45,80277.41,0.0,-0.33887,0.00019,25.80962]
[1778243011397,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243011438,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243011470,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243011483,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243011594,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243011600,27.45,80278.69,0.0,-0.33862,0.00019,25.80278]
[1778243012027,27.45,80283.05,0.0,-0.33778,0.00019,25.7762]
[1778243013423,27.45,80289.7,0.0,-0.33653,0.00019,25.74112]
[1778243015415,27.45,80293.92,0.0,-0.33573,0.00019,25.71875]
[1778243021692,27.45,80297.6,0.0,-0.33504,0.00019,25.6993]
[1778243022682,27.45,80297.6,0.0,-0.33504,0.00019,25.6993]
[1778243026499,27.45,80296.95,0.0,-0.33517,0.00019,25.70282]
[1778243028040,27.45,80296.96,0.0,-0.33517,0.00019,25.70278]
[1778243033363,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243033523,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243033548,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243033552,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243033844,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243033848,27.45,80297.19,0.0,-0.33512,0.00019,25.70163]
[1778243037916,27.45,80288.39,0.0,-0.33678,0.00019,25.74837]
[1778243037919,27.45,80288.01,0.0,-0.33685,0.00019,25.75036]
[1778243038463,27.45,80288.01,0.0,-0.33685,0.00019,25.75036]
[1778243038811,27.45,80288.01,0.0,-0.33685,0.00019,25.75034]
[1778243039473,27.45,80288.01,0.0,-0.33685,0.00019,25.75034]
[1778243039956,27.45,80288.01,0.0,-0.33685,0.00019,25.75034]
[1778243040243,27.45,80283.83,0.0,-0.33764,0.00019,25.77234]
[1778243040973,27.45,80283.83,0.0,-0.33764,0.00019,25.77234]
[1778243041174,27.45,80283.84,0.0,-0.33764,0.00019,25.77226]
[1778243042006,27.45,80283.84,0.0,-0.33764,0.00019,25.77226]
[1778243042107,27.45,80284.41,0.0,-0.33753,0.00019,25.76923]
[1778243044277,27.45,80285.07,0.0,-0.3374,0.00019,25.7657]
[1778243044303,27.45,80285.07,0.0,-0.3374,0.00019,25.7657]
[1778243044371,27.45,80285.07,0.0,-0.3374,0.00019,25.7657]
[1778243044378,27.45,80285.07,0.0,-0.3374,0.00019,25.7657]
[1778243044855,27.45,80285.36,0.0,-0.33735,0.00019,25.76414]
[1778243049014,27.45,80291.97,0.0,-0.3361,0.00019,25.72918]
[1778243050164,27.45,80291.6,0.0,-0.33617,0.00019,25.73113]
[1778243052179,27.45,80291.31,0.0,-0.33622,0.00019,25.73265]
[1778243052183,27.45,80291.31,0.0,-0.33622,0.00019,25.73265]
[1778243057946,27.45,80290.83,0.0,-0.33631,0.00019,25.73509]
[1778243062979,27.45,80291.89,0.0,-0.33611,0.00019,25.72935]
[1778243068019,27.45,80294.21,0.0,-0.33567,0.00019,25.71688]
[1778243074062,27.45,80294.8,0.0,-0.33553,0.00019,25.70984]
[1778243076787,27.45,80296.41,0.0,-0.33522,0.00019,25.70119]
[1778243077119,27.45,80296.41,0.0,-0.33522,0.00019,25.70119]
[1778243077107,27.45,80298.11,0.0,-0.3349,0.00019,25.69209]
[1778243077757,27.45,80298.11,0.0,-0.3349,0.00019,25.69209]
[1778243078484,27.45,80298.11,0.0,-0.3349,0.00019,25.69205]
[1778243084131,27.44,80300.19,0.0,-0.33451,0.00019,25.6808]
[1778243091180,27.44,80301.02,0.0,-0.33435,0.00019,25.67629]
[1778243092636,27.44,80301.77,0.0,-0.33421,0.00019,25.67227]
[1778243095807,27.44,80302.05,0.0,-0.33415,0.00019,25.67077]
[1778243095864,27.44,80302.05,0.0,-0.33415,0.00019,25.67077]
[1778243096123,27.44,80300.06,0.0,-0.33453,0.00019,25.68144]
[1778243097266,27.44,80300.06,0.0,-0.33453,0.00019,25.68144]
[1778243097908,27.44,80300.06,0.0,-0.33453,0.00019,25.68144]
[1778243098009,27.44,80289.41,0.0,-0.33653,0.00019,25.73807]
[1778243099298,27.44,80289.41,0.0,-0.33653,0.00019,25.73807]
[1778243102685,27.44,80286.63,0.0,-0.33705,0.00019,25.75265]
[1778243103370,27.44,80284.57,0.0,-0.33744,0.00019,25.76344]
[1778243104140,27.44,80284.57,0.0,-0.33744,0.00019,25.76344]
[1778243104146,27.44,80284.57,0.0,-0.33744,0.00019,25.76344]
[1778243104071,27.44,80283.54,0.0,-0.33763,0.00019,25.76882]
[1778243109307,27.44,80281.32,0.0,-0.33805,0.00019,25.7803]
[1778243111345,27.44,80282.36,0.0,-0.33785,0.00019,25.77478]
[1778243111598,27.44,80282.36,0.0,-0.33785,0.00019,25.77478]
[1778243111604,27.44,80282.36,0.0,-0.33785,0.00019,25.77478]
[1778243111690,27.44,80282.24,0.0,-0.33787,0.00019,25.77538]
[1778243112896,27.44,80282.24,0.0,-0.33787,0.00019,25.77538]
[1778243112953,27.44,80279.73,0.0,-0.33834,0.00019,25.78851]
[1778243114318,27.44,80277.06,0.0,-0.33885,0.00019,25.80243]
[1778243114328,27.44,80277.06,0.0,-0.33885,0.00019,25.80243]
[1778243115712,27.44,80277.33,0.0,-0.33879,0.00019,25.80097]
[1778243115797,27.44,80277.05,0.0,-0.33885,0.00019,25.80239]
[1778243116737,27.44,80277.05,0.0,-0.33885,0.00019,25.80239]
[1778243116839,27.44,80277.05,0.0,-0.33884,0.00019,25.80235]
[1778243121926,27.44,80276.85,0.0,-0.33887,0.00019,25.80317]
[1778243126965,27.44,80276.22,0.0,-0.33899,0.00019,25.80633]
[1778243128149,27.44,80275.86,0.0,-0.33905,0.00019,25.80811]
[1778243128154,27.44,80275.86,0.0,-0.33905,0.00019,25.80811]
[1778243129646,27.44,80274.65,0.0,-0.33928,0.00019,25.81437]
[1778243129975,27.44,80274.65,0.0,-0.33928,0.00019,25.81437]
[1778243130642,27.44,80274.52,0.0,-0.3393,0.00019,25.81495]
[1778243130743,27.44,80274.75,0.0,-0.33926,0.00019,25.81371]
[1778243131338,27.44,80274.75,0.0,-0.33926,0.00019,25.81371]
[1778243131461,27.44,80274.75,0.0,-0.33924,0.00019,25.81001]
[1778243132830,27.44,80274.75,0.0,-0.33924,0.00019,25.81001]
[1778243132931,27.44,80274.14,0.0,-0.33935,0.00019,25.8131]
[1778243139018,27.43,80274.13,0.0,-0.33935,0.00019,25.81297]
[1778243139121,27.43,80274.42,0.0,-0.33929,0.00019,25.81138]
[1778243142162,27.43,80274.36,0.0,-0.3393,0.00019,25.81162]
[1778243142246,27.43,80274.36,0.0,-0.3393,0.00019,25.81162]
[1778243143196,27.43,80274.03,0.0,-0.33936,0.00019,25.81325]
[1778243146356,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243146360,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147023,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147081,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147096,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147098,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147148,27.43,80273.1,0.0,-0.33953,0.00019,25.81797]
[1778243147196,27.43,80272.84,0.0,-0.33958,0.00019,25.81929]
[1778243149407,27.43,80268.5,0.0,-0.3404,0.00019,25.8417]
[1778243150439,27.43,80263.89,0.0,-0.34127,0.00019,25.86543]
[1778243152464,27.43,80261.26,0.0,-0.34176,0.00019,25.87878]
[1778243154577,27.43,80261.12,0.0,-0.34178,0.00019,25.87934]
[1778243158587,27.43,80261.04,0.0,-0.34179,0.00019,25.87943]
[1778243162991,27.42,80260.48,0.0,-0.34189,0.00019,25.88208]
[1778243163154,27.42,80260.33,0.0,-0.34191,0.00019,25.88269]
[1778243168737,27.42,80255.6,0.0,-0.34279,0.00019,25.90634]
[1778243173771,27.42,80258.21,0.0,-0.34228,0.00019,25.89257]
[1778243178806,27.41,80258.41,0.0,-0.34223,0.00019,25.89116]
[1778243183841,27.41,80258.35,0.0,-0.34223,0.00019,25.89111]
[1778243189884,27.41,80257.42,0.0,-0.34239,0.00019,25.89543]
[1778243194918,27.41,80258.23,0.0,-0.3422,0.00019,25.88724]
[1778243199954,27.4,80259.47,0.0,-0.34196,0.00019,25.88056]
[1778243204988,27.4,80259.26,0.0,-0.34199,0.00019,25.88132]
[1778243210027,27.4,80259.13,0.0,-0.342,0.00019,25.88169]
[1778243211794,27.4,80258.9,0.0,-0.34204,0.00019,25.88281]
[1778243212045,27.4,80260.46,0.0,-0.34174,0.00019,25.87473]
[1778243212889,27.4,80260.46,0.0,-0.34174,0.00019,25.87473]
[1778243213058,27.4,80265.2,0.0,-0.34084,0.00019,25.85025]
[1778243213594,27.4,80265.2,0.0,-0.34084,0.00019,25.85025]
[1778243215727,27.4,80268.76,0.0,-0.34016,0.00019,25.83172]
[1778243216070,27.4,80267.79,0.0,-0.34034,0.00019,25.83673]
[1778243217760,27.4,80272.5,0.0,-0.33945,0.00019,25.81223]
[1778243218084,27.4,80272.5,0.0,-0.33945,0.00019,25.81222]
[1778243221473,27.4,80274.13,0.0,-0.33914,0.00019,25.80371]
[1778243221485,27.4,80274.13,0.0,-0.33914,0.00019,25.80371]
[1778243222112,27.4,80273.5,0.0,-0.33926,0.00019,25.80701]
[1778243223023,27.4,80273.5,0.0,-0.33926,0.00019,25.80701]
[1778243224078,27.4,80273.95,0.0,-0.33917,0.00019,25.80467]
[1778243226605,27.4,80271.95,0.0,-0.33956,0.00019,25.81513]
[1778243227457,27.4,80271.37,0.0,-0.33967,0.00019,25.81815]
[1778243228177,27.4,80271.37,0.0,-0.33967,0.00019,25.81815]
[1778243229616,27.4,80271.26,0.0,-0.33969,0.00019,25.81873]
[1778243229624,27.4,80271.26,0.0,-0.33969,0.00019,25.81873]
[1778243236209,27.4,80270.07,0.0,-0.33991,0.00019,25.82495]
[1778243241244,27.4,80268.28,0.0,-0.34025,0.00019,25.83425]
[1778243244518,27.4,80267.62,0.0,-0.34038,0.00019,25.83767]
[1778243244529,27.4,80267.62,0.0,-0.34038,0.00019,25.83767]
[1778243244725,27.4,80267.62,0.0,-0.34038,0.00019,25.83767]
[1778243245272,27.4,80267.31,0.0,-0.34044,0.00019,25.83928]
[1778243246579,27.4,80269.53,0.0,-0.34002,0.00019,25.82776]
[1778243248234,27.4,80273.16,0.0,-0.33933,0.00019,25.80888]
[1778243248614,27.4,80273.83,0.0,-0.3392,0.00019,25.8054]
[1778243248715,27.4,80273.83,0.0,-0.3392,0.00019,25.80542]
[1778243250304,27.4,80273.83,0.0,-0.3392,0.00019,25.80542]
[1778243250309,27.4,80273.83,0.0,-0.3392,0.00019,25.80542]
[1778243251721,27.4,80275.4,0.0,-0.33889,0.00019,25.79356]
[1778243252575,27.4,80275.47,0.0,-0.33888,0.00019,25.79321]
[1778243254743,27.4,80275.93,0.0,-0.33879,0.00019,25.79084]
[1778243256789,27.4,80279.43,0.0,-0.33813,0.00019,25.77254]
[1778243257189,27.4,80279.43,0.0,-0.33813,0.00019,25.77254]
[1778243257192,27.4,80279.43,0.0,-0.33813,0.00019,25.77254]
[1778243257201,27.4,80279.43,0.0,-0.33813,0.00019,25.77254]
[1778243257357,27.4,80279.68,0.0,-0.33808,0.00019,25.77124]
[1778243260377,27.4,80271.43,0.0,-0.33965,0.00019,25.8144]
[1778243265412,27.4,80275.07,0.0,-0.33895,0.00019,25.79538]
[1778243271139,27.4,80275.07,0.0,-0.33895,0.00019,25.79538]
[1778243271177,27.4,80276.36,0.0,-0.33871,0.00019,25.78861]
[1778243274669,27.4,80278.9,0.0,-0.33823,0.00019,25.7753]
[1778243275205,27.4,80278.9,0.0,-0.33823,0.00019,25.7753]
[1778243275266,27.4,80278.66,0.0,-0.33827,0.00019,25.77656]
[1778243280331,27.4,80280.35,0.0,-0.33795,0.00019,25.7677]
[1778243281466,27.4,80280.67,0.0,-0.33789,0.00019,25.76602]
[1778243281467,27.4,80280.67,0.0,-0.33789,0.00019,25.76602]
[1778243281732,27.4,80279.11,0.0,-0.33819,0.00019,25.77421]
[1778243285336,27.4,80266.38,0.0,-0.3406,0.00019,25.8405]
[1778243288024,27.4,80265.59,0.0,-0.34075,0.00019,25.84454]
[1778243288897,27.4,80265.56,0.0,-0.34075,0.00019,25.8446]
[1778243289520,27.4,80264.87,0.0,-0.34088,0.00019,25.84813]
[1778243290190,27.4,80264.87,0.0,-0.34088,0.00019,25.84813]
[1778243291572,27.4,80264.56,0.0,-0.34094,0.00019,25.84968]
[1778243292200,27.4,80264.56,0.0,-0.34094,0.00019,25.84968]
[1778243293615,27.4,80266.59,0.0,-0.34055,0.00019,25.83909]
[1778243294425,27.4,80265.26,0.0,-0.3408,0.00019,25.84594]
[1778243295656,27.4,80264.6,0.0,-0.34092,0.00019,25.84928]
[1778243297979,27.4,80264.39,0.0,-0.34096,0.00019,25.85033]
[1778243298639,27.4,80265.8,0.0,-0.34069,0.00019,25.84296]
[1778243304844,27.39,80266.75,0.0,-0.34051,0.00019,25.83793]
[1778243308356,27.39,80266.16,0.0,-0.34062,0.00019,25.8409]
[1778243309038,27.39,80262.8,0.0,-0.34125,0.00019,25.85823]
[1778243314760,27.39,80263.22,0.0,-0.34115,0.00019,25.85212]
[1778243319793,27.39,80262.81,0.0,-0.34122,0.00019,25.85411]
[1778243320818,27.39,80262.81,0.0,-0.34122,0.00019,25.85411]
[1778243322800,27.39,80261.8,0.0,-0.34141,0.00019,25.85927]
[1778243322893,27.39,80261.8,0.0,-0.34141,0.00019,25.85927]
[1778243323590,27.39,80264.57,0.0,-0.34088,0.00019,25.84495]
[1778243324370,27.39,80264.57,0.0,-0.34088,0.00019,25.84495]
[1778243323821,27.39,80264.57,0.0,-0.34088,0.00019,25.84493]
[1778243324992,27.39,80264.57,0.0,-0.34088,0.00019,25.84493]
[1778243325998,27.39,80268.99,0.0,-0.34004,0.00019,25.82202]
[1778243326426,27.39,80268.99,0.0,-0.34004,0.00019,25.82202]
[1778243331880,27.39,80271.92,0.0,-0.33949,0.00019,25.8068]
[1778243336916,27.39,80273.92,0.0,-0.33911,0.00019,25.79638]
[1778243338487,27.39,80273.91,0.0,-0.33911,0.00019,25.79643]
[1778243339890,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243339965,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243339974,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243340187,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243340301,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243340335,27.39,80277.26,0.0,-0.33848,0.00019,25.7789]
[1778243340372,27.39,80277.26,0.0,-0.33848,0.00019,25.77891]
[1778243345052,27.39,80283.04,0.0,-0.33739,0.00019,25.7486]
[1778243345072,27.39,80283.04,0.0,-0.33739,0.00019,25.7486]
[1778243345202,27.39,80283.04,0.0,-0.33739,0.00019,25.7486]
[1778243345470,27.39,80283.04,0.0,-0.33739,0.00019,25.7486]
[1778243345365,27.39,80285.42,0.0,-0.33694,0.00019,25.73606]
[1778243346891,27.39,80289.75,0.0,-0.33612,0.00019,25.71314]
[1778243348442,27.39,80289.75,0.0,-0.33612,0.00019,25.71318]
[1778243349252,27.39,80295.04,0.0,-0.33512,0.00019,25.68504]
[1778243353020,27.39,80296.02,0.0,-0.33495,0.00019,25.68009]
[1778243353435,27.39,80296.02,0.0,-0.33495,0.00019,25.68016]
[1778243354117,27.39,80296.02,0.0,-0.33495,0.00019,25.68016]
[1778243354243,27.4,80297.81,0.0,-0.33461,0.00019,25.67065]
[1778243355070,27.4,80297.81,0.0,-0.33461,0.00019,25.67065]
[1778243356428,27.4,80299.4,0.0,-0.33432,0.00019,25.66219]
[1778243356460,27.4,80299.4,0.0,-0.33432,0.00019,25.66219]
[1778243359226,27.4,80300.99,0.0,-0.33403,0.00019,25.65389]
[1778243365840,27.4,80301.33,0.0,-0.33398,0.00019,25.65263]
[1778243367380,27.4,80301.28,0.0,-0.334,0.00019,25.6531]
[1778243367402,27.4,80301.28,0.0,-0.334,0.00019,25.6531]
[1778243367472,27.4,80301.5,0.0,-0.33396,0.00019,25.65202]
[1778243370290,27.4,80302.44,0.0,-0.33379,0.00019,25.64713]
[1778243370388,27.4,80302.52,0.0,-0.33377,0.00019,25.64676]
[1778243372115,27.4,80303.27,0.0,-0.33362,0.00019,25.63907]
[1778243372431,27.4,80302.77,0.0,-0.33371,0.00019,25.64184]
[1778243377617,27.41,80301.86,0.0,-0.3339,0.00019,25.6471]
[1778243384247,27.41,80302.58,0.0,-0.33378,0.00019,25.64382]
[1778243384609,27.41,80302.58,0.0,-0.33378,0.00019,25.64382]
[1778243384625,27.41,80302.58,0.0,-0.33378,0.00019,25.64382]
[1778243385253,27.41,80301.84,0.0,-0.33392,0.00019,25.6479]
[1778243385792,27.41,80301.84,0.0,-0.33392,0.00019,25.6479]
[1778243386259,27.41,80300.42,0.0,-0.33419,0.00019,25.65562]
[1778243390552,27.41,80298.9,0.0,-0.33449,0.00019,25.6641]
[1778243395632,27.42,80299.02,0.0,-0.33448,0.00019,25.66383]
[1778243400911,27.42,80303.47,0.0,-0.33366,0.00019,25.64034]
[1778243401101,27.42,80303.47,0.0,-0.33366,0.00019,25.64034]
[1778243401338,27.42,80303.47,0.0,-0.33366,0.00019,25.64034]
[1778243401356,27.42,80303.47,0.0,-0.33366,0.00019,25.64034]
[1778243401464,27.42,80303.47,0.0,-0.33366,0.00019,25.64034]
[1778243401499,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243401804,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243401869,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402012,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402027,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402378,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402417,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402510,27.42,80306.24,0.0,-0.33314,0.00019,25.62551]
[1778243402477,27.42,80326.52,0.0,-0.32934,0.00019,25.51497]
[1778243402963,27.42,80326.52,0.0,-0.32934,0.00019,25.51497]
[1778243403127,27.42,80326.52,0.0,-0.32934,0.00019,25.51497]
[1778243403169,27.42,80326.52,0.0,-0.32934,0.00019,25.51497]
[1778243403199,27.42,80326.52,0.0,-0.32934,0.00019,25.51497]
[1778243403458,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243403964,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404051,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404088,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404141,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404175,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404284,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404341,27.42,80346.71,0.0,-0.32556,0.00019,25.40218]
[1778243404484,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243404572,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243404659,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243404935,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243405140,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243405263,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243405499,27.42,80367.49,0.0,-0.32169,0.00019,25.28405]
[1778243405567,27.42,80366.78,0.0,-0.32182,0.00019,25.28808]
[1778243405599,27.42,80366.78,0.0,-0.32182,0.00019,25.28808]
[1778243405792,27.42,80366.78,0.0,-0.32182,0.00019,25.28808]
[1778243406468,27.42,80366.78,0.0,-0.32182,0.00019,25.28808]
[1778243406465,27.41,80446.03,0.0,-0.30726,0.00018,24.81625]
[1778243406604,27.41,80446.03,0.0,-0.30726,0.00018,24.81625]
[1778243406916,27.41,80446.03,0.0,-0.30726,0.00018,24.81625]
[1778243407205,27.41,80446.03,0.0,-0.30726,0.00018,24.81625]
[1778243407435,27.41,80446.03,0.0,-0.30726,0.00018,24.81625]
[1778243407442,27.41,80463.26,0.0,-0.30414,0.00018,24.70958]
[1778243407752,27.41,80463.26,0.0,-0.30414,0.00018,24.70958]
[1778243408537,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243408578,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243408607,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409197,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409228,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409402,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409435,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409498,27.41,80461.07,0.0,-0.30453,0.00018,24.7231]
[1778243409503,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410166,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410202,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410320,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410360,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410402,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410453,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410516,27.41,80455.8,0.0,-0.30548,0.00018,24.75579]
[1778243410469,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243410748,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243410779,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243410823,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243410855,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243410992,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243411054,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243411488,27.41,80455.8,0.0,-0.30548,0.00018,24.75572]
[1778243411467,27.42,80425.52,0.0,-0.31106,0.00018,24.94367]
[1778243411571,27.42,80425.52,0.0,-0.31106,0.00018,24.94367]
[1778243411775,27.42,80425.52,0.0,-0.31106,0.00018,24.94367]
[1778243411950,27.42,80425.52,0.0,-0.31106,0.00018,24.94367]
[1778243412080,27.42,80425.52,0.0,-0.31106,0.00018,24.94367]
[1778243412536,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243412572,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243413172,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243413201,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243413214,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243413264,27.42,80399.95,0.0,-0.31574,0.00018,25.09641]
[1778243413488,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243413990,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414037,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414123,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414150,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414204,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414229,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414274,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414456,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414461,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414487,27.43,80399.33,0.0,-0.31586,0.00018,25.10027]
[1778243414516,27.43,80369.74,0.0,-0.32132,0.00019,25.27271]
[1778243415205,27.43,80369.74,0.0,-0.32132,0.00019,25.27271]
[1778243415232,27.43,80369.74,0.0,-0.32132,0.00019,25.27271]
[1778243415467,27.43,80369.74,0.0,-0.32132,0.00019,25.27271]
[1778243415511,27.43,80369.74,0.0,-0.32133,0.00019,25.2728]
[1778243415595,27.43,80369.74,0.0,-0.32133,0.00019,25.2728]
[1778243415628,27.43,80369.74,0.0,-0.32133,0.00019,25.2728]
[1778243415822,27.43,80369.74,0.0,-0.32133,0.00019,25.2728]
[1778243415837,27.43,80369.74,0.0,-0.32133,0.00019,25.2728]
[1778243416500,27.43,80353.73,0.0,-0.3243,0.00019,25.36417]
[1778243416589,27.43,80353.73,0.0,-0.3243,0.00019,25.36417]
[1778243416615,27.43,80353.73,0.0,-0.3243,0.00019,25.36417]
[1778243416953,27.43,80353.73,0.0,-0.3243,0.00019,25.36417]
[1778243416969,27.43,80353.73,0.0,-0.3243,0.00019,25.36417]
[1778243417507,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243417761,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418000,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418037,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418123,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418148,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418183,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418211,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418266,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418287,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418427,27.43,80359.41,0.0,-0.32324,0.00019,25.33194]
[1778243418513,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243418599,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243418981,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243419178,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243419220,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243419237,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243419434,27.43,80359.43,0.0,-0.32324,0.00019,25.33182]
[1778243419522,27.43,80338.13,0.0,-0.32721,0.00019,25.45184]
[1778243420307,27.43,80338.13,0.0,-0.32721,0.00019,25.45184]
[1778243420382,27.43,80338.13,0.0,-0.32721,0.00019,25.45184]
[1778243420556,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243420585,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243420965,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243421023,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243421266,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243421286,27.43,80317.4,0.0,-0.33109,0.00019,25.56646]
[1778243421549,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422196,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422240,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422268,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422307,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422324,27.43,80296.85,0.0,-0.33496,0.00019,25.6775]
[1778243422544,27.43,80296.85,0.0,-0.33496,0.00019,25.67763]
[1778243425565,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243425967,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243425999,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426025,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426039,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426192,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426313,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426464,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426524,27.43,80308.96,0.0,-0.33268,0.00019,25.61249]
[1778243426573,27.43,80314.25,0.0,-0.33169,0.00019,25.5838]
[1778243426949,27.43,80314.25,0.0,-0.33169,0.00019,25.5838]
[1778243427037,27.43,80314.25,0.0,-0.33169,0.00019,25.5838]
[1778243427580,27.43,80300.43,0.0,-0.33429,0.00019,25.65859]
[1778243427937,27.43,80300.43,0.0,-0.33429,0.00019,25.65859]
[1778243427961,27.43,80300.43,0.0,-0.33429,0.00019,25.65859]
[1778243428164,27.43,80273.05,0.0,-0.33947,0.00019,25.80334]
[1778243428810,27.43,80273.05,0.0,-0.33947,0.00019,25.80334]
[1778243428848,27.43,80273.05,0.0,-0.33947,0.00019,25.80334]
[1778243429567,27.43,80277.74,0.0,-0.33858,0.00019,25.77885]
[1778243429733,27.43,80277.74,0.0,-0.33858,0.00019,25.77885]
[1778243429758,27.43,80277.74,0.0,-0.33858,0.00019,25.77885]
[1778243430549,27.43,80277.74,0.0,-0.33858,0.00019,25.77885]
[1778243429781,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243430628,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243430640,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243431147,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243431175,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243431316,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243431357,27.43,80290.69,0.0,-0.33613,0.00019,25.71062]
[1778243431456,27.43,80296.4,0.0,-0.33503,0.00019,25.6764]
[1778243431773,27.43,80296.4,0.0,-0.33503,0.00019,25.6764]
[1778243431864,27.43,80296.4,0.0,-0.33503,0.00019,25.6764]
[1778243431897,27.43,80296.4,0.0,-0.33503,0.00019,25.6764]
[1778243432589,27.43,80296.4,0.0,-0.33503,0.00019,25.6764]
[1778243432490,27.43,80297.34,0.0,-0.33486,0.00019,25.67147]
[1778243434365,27.43,80296.13,0.0,-0.33509,0.00019,25.67793]
[1778243434425,27.43,80296.13,0.0,-0.33509,0.00019,25.67793]
[1778243434505,27.43,80297.06,0.0,-0.33491,0.00019,25.67291]
[1778243436091,27.43,80297.51,0.0,-0.33482,0.00019,25.6705]
[1778243436156,27.43,80297.51,0.0,-0.33482,0.00019,25.6705]
[1778243436584,27.43,80295.73,0.0,-0.33516,0.00019,25.67995]
[1778243438356,27.43,80302.38,0.0,-0.3339,0.00019,25.64417]
[1778243438392,27.43,80302.38,0.0,-0.3339,0.00019,25.64417]
[1778243438493,27.43,80308.85,0.0,-0.33268,0.00019,25.60913]
[1778243439094,27.43,80308.85,0.0,-0.33268,0.00019,25.60913]
[1778243439107,27.43,80308.85,0.0,-0.33268,0.00019,25.60913]
[1778243439420,27.43,80308.85,0.0,-0.33268,0.00019,25.60913]
[1778243439551,27.43,80314.81,0.0,-0.33155,0.00019,25.57666]
[1778243440883,27.43,80307.93,0.0,-0.33285,0.00019,25.61398]
[1778243440896,27.43,80307.93,0.0,-0.33285,0.00019,25.61398]
[1778243440907,27.43,80307.93,0.0,-0.33285,0.00019,25.61398]
[1778243441470,27.43,80302.68,0.0,-0.33383,0.00019,25.64206]
[1778243444729,27.43,80296.99,0.0,-0.33491,0.00019,25.67281]
[1778243445292,27.43,80296.99,0.0,-0.33491,0.00019,25.67281]
[1778243445310,27.43,80296.99,0.0,-0.33491,0.00019,25.67281]
[1778243445341,27.43,80296.78,0.0,-0.33495,0.00019,25.67401]
[1778243446855,27.43,80293.44,0.0,-0.33558,0.00019,25.69189]
[1778243447496,27.43,80290.27,0.0,-0.33618,0.00019,25.7088]
[1778243448988,27.43,80290.27,0.0,-0.33618,0.00019,25.7088]
[1778243449090,27.43,80290.27,0.0,-0.33618,0.00019,25.7088]
[1778243449146,27.43,80290.27,0.0,-0.33618,0.00019,25.7088]
[1778243449617,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243449890,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450321,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450332,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450364,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450463,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450541,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450577,27.43,80271.96,0.0,-0.33964,0.00019,25.80499]
[1778243450585,27.43,80259.51,0.0,-0.34201,0.00019,25.86924]
[1778243451183,27.43,80259.51,0.0,-0.34201,0.00019,25.86924]
[1778243451208,27.43,80259.51,0.0,-0.34201,0.00019,25.86924]
[1778243451262,27.43,80242.09,0.0,-0.34532,0.00019,25.95766]
[1778243452185,27.43,80242.09,0.0,-0.34532,0.00019,25.95766]
[1778243452528,27.43,80228.29,0.0,-0.34795,0.00019,26.02621]
[1778243453247,27.43,80228.29,0.0,-0.34795,0.00019,26.02621]
[1778243453256,27.43,80228.29,0.0,-0.34795,0.00019,26.02621]
[1778243453258,27.43,80228.29,0.0,-0.34795,0.00019,26.02621]
[1778243455442,27.42,80213.4,0.0,-0.35079,0.00019,26.09875]
[1778243455507,27.42,80205.82,0.0,-0.35225,0.00019,26.13534]
[1778243459478,27.43,80199.82,0.0,-0.35341,0.00019,26.16428]
[1778243459608,27.43,80197.46,0.0,-0.35386,0.00019,26.17549]
[1778243460603,27.42,80187.34,0.0,-0.35581,0.00019,26.22328]
[1778243460691,27.42,80187.34,0.0,-0.35581,0.00019,26.22328]
[1778243461519,27.43,80188.13,0.0,-0.35566,0.00019,26.21965]
[1778243463586,27.43,80204.06,0.0,-0.35259,0.00019,26.144]
[1778243464117,27.43,80204.06,0.0,-0.35259,0.00019,26.144]
[1778243464130,27.43,80204.06,0.0,-0.35259,0.00019,26.144]
[1778243464166,27.43,80218.09,0.0,-0.3499,0.00019,26.0761]
[1778243465300,27.43,80218.09,0.0,-0.3499,0.00019,26.0761]
[1778243465529,27.42,80222.13,0.0,-0.34912,0.00019,26.05626]
[1778243468019,27.43,80224.38,0.0,-0.34869,0.00019,26.04522]
[1778243468093,27.43,80224.38,0.0,-0.34869,0.00019,26.04522]
[1778243468245,27.43,80224.38,0.0,-0.34869,0.00019,26.04522]
[1778243468274,27.43,80224.38,0.0,-0.34869,0.00019,26.04522]
[1778243468310,27.43,80224.38,0.0,-0.34869,0.00019,26.04522]
[1778243468383,27.43,80227.57,0.0,-0.34808,0.00019,26.0295]
[1778243469533,27.42,80241.67,0.0,-0.34538,0.00019,25.95907]
[1778243469882,27.42,80241.67,0.0,-0.34538,0.00019,25.95907]
[1778243469912,27.42,80241.67,0.0,-0.34538,0.00019,25.95907]
[1778243470183,27.42,80241.67,0.0,-0.34538,0.00019,25.95907]
[1778243470617,27.42,80253.39,0.0,-0.34314,0.00019,25.89964]
[1778243471841,27.42,80254.99,0.0,-0.34283,0.00019,25.89138]
[1778243472530,27.42,80254.42,0.0,-0.34294,0.00019,25.89433]
[1778243477592,27.42,80257.87,0.0,-0.34227,0.00019,25.87632]
[1778243477596,27.42,80257.87,0.0,-0.34227,0.00019,25.87632]
[1778243477606,27.42,80256.88,0.0,-0.34246,0.00019,25.88131]
[1778243479443,27.42,80252.18,0.0,-0.34335,0.00019,25.9052]
[1778243479566,27.42,80247.5,0.0,-0.34424,0.00019,25.92884]
[1778243480529,27.42,80231.23,0.0,-0.34735,0.00019,26.01049]
[1778243481549,27.42,80224.94,0.0,-0.34855,0.00019,26.04163]
[1778243483606,27.42,80222.83,0.0,-0.34896,0.00019,26.05203]
[1778243483614,27.42,80222.83,0.0,-0.34896,0.00019,26.05203]
[1778243483610,27.42,80219.09,0.0,-0.34968,0.00019,26.07038]
[1778243484632,27.42,80219.54,0.0,-0.34959,0.00019,26.06822]
[1778243486230,27.42,80223.89,0.0,-0.34876,0.00019,26.04692]
[1778243486627,27.42,80225.26,0.0,-0.3485,0.00019,26.04019]
[1778243488620,27.42,80234.32,0.0,-0.34676,0.00019,25.99515]
[1778243491863,27.42,80237.32,0.0,-0.34617,0.00019,25.97647]
[1778243492635,27.42,80234.24,0.0,-0.34676,0.00019,25.99191]
[1778243494574,27.42,80230.06,0.0,-0.34756,0.00019,26.01274]
[1778243494629,27.42,80230.06,0.0,-0.34756,0.00019,26.01274]
[1778243494638,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495253,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495311,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495325,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495395,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495407,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495427,27.42,80229.17,0.0,-0.34773,0.00019,26.01718]
[1778243495631,27.42,80229.02,0.0,-0.34776,0.00019,26.01796]
[1778243496445,27.42,80229.02,0.0,-0.34776,0.00019,26.01796]
[1778243498508,27.42,80223.68,0.0,-0.34879,0.00019,26.04434]
[1778243498572,27.42,80223.68,0.0,-0.34879,0.00019,26.04434]
[1778243498548,27.42,80225.47,0.0,-0.34844,0.00019,26.03556]
[1778243499429,27.42,80225.47,0.0,-0.34844,0.00019,26.03556]
[1778243499530,27.42,80225.05,0.0,-0.34852,0.00019,26.03765]
[1778243503028,27.42,80220.42,0.0,-0.34941,0.00019,26.06044]
[1778243503133,27.42,80220.42,0.0,-0.34941,0.00019,26.06044]
[1778243503288,27.42,80220.42,0.0,-0.34941,0.00019,26.06044]
[1778243503325,27.42,80220.42,0.0,-0.34941,0.00019,26.06044]
[1778243503331,27.42,80220.42,0.0,-0.34941,0.00019,26.06044]
[1778243503697,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243503757,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243503820,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243504102,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243504251,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243504392,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243504400,27.42,80218.61,0.0,-0.34976,0.00019,26.0693]
[1778243504463,27.42,80205.37,0.0,-0.3523,0.00019,26.13348]
[1778243504823,27.42,80205.37,0.0,-0.3523,0.00019,26.13348]
[1778243504858,27.42,80205.37,0.0,-0.3523,0.00019,26.13348]
[1778243504891,27.42,80205.37,0.0,-0.3523,0.00019,26.13348]
[1778243505177,27.42,80205.37,0.0,-0.35231,0.00019,26.13359]
[1778243506136,27.42,80205.37,0.0,-0.35231,0.00019,26.13359]
[1778243506237,27.42,80189.24,0.0,-0.35542,0.00019,26.2104]
[1778243508631,27.42,80186.84,0.0,-0.35589,0.00019,26.22177]
[1778243508650,27.42,80186.84,0.0,-0.35589,0.00019,26.22177]
[1778243509372,27.42,80186.84,0.0,-0.35589,0.00019,26.22186]
[1778243509387,27.42,80186.84,0.0,-0.35589,0.00019,26.22186]
[1778243509494,27.42,80186.84,0.0,-0.35589,0.00019,26.22186]
[1778243509716,27.42,80185.9,0.0,-0.35607,0.00019,26.22634]
[1778243509727,27.42,80185.9,0.0,-0.35607,0.00019,26.22634]
[1778243509898,27.42,80185.9,0.0,-0.35607,0.00019,26.22634]
[1778243510637,27.43,80181.18,0.0,-0.35699,0.00019,26.24848]
[1778243511330,27.43,80181.18,0.0,-0.35699,0.00019,26.24848]
[1778243511430,27.43,80181.18,0.0,-0.35699,0.00019,26.24848]
[1778243511443,27.43,80177.05,0.0,-0.35779,0.00019,26.26774]
[1778243512184,27.43,80177.05,0.0,-0.35779,0.00019,26.26774]
[1778243512365,27.43,80177.05,0.0,-0.35779,0.00019,26.26774]
[1778243512388,27.43,80176.31,0.0,-0.35794,0.00019,26.27123]
[1778243513503,27.43,80176.31,0.0,-0.35794,0.00019,26.27123]
[1778243513604,27.43,80165.56,0.0,-0.36002,0.00019,26.32066]
[1778243515314,27.43,80165.0,0.0,-0.36013,0.00019,26.32326]
[1778243515837,27.43,80167.02,0.0,-0.35974,0.00019,26.31406]
[1778243516026,27.43,80167.02,0.0,-0.35974,0.00019,26.31406]
[1778243516264,27.43,80167.02,0.0,-0.35974,0.00019,26.31406]
[1778243516354,27.43,80167.02,0.0,-0.35974,0.00019,26.31406]
[1778243516400,27.43,80167.02,0.0,-0.35974,0.00019,26.31406]
[1778243516455,27.43,80172.65,0.0,-0.35865,0.00019,26.28824]
[1778243517831,27.43,80172.65,0.0,-0.35865,0.00019,26.28826]
[1778243518317,27.43,80172.65,0.0,-0.35865,0.00019,26.28826]
[1778243521142,27.43,80176.92,0.0,-0.35783,0.00019,26.26867]
[1778243521164,27.43,80176.92,0.0,-0.35783,0.00019,26.26867]
[1778243521392,27.43,80181.52,0.0,-0.35694,0.00019,26.24736]
[1778243523957,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243523983,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243524406,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243524424,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243524465,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243524567,27.43,80181.93,0.0,-0.35687,0.00019,26.24556]
[1778243524663,27.43,80183.75,0.0,-0.35652,0.00019,26.23714]
[1778243526539,27.43,80183.75,0.0,-0.35652,0.00019,26.23721]
[1778243526583,27.43,80193.14,0.0,-0.35471,0.00019,26.19315]
[1778243527359,27.43,80193.14,0.0,-0.35471,0.00019,26.19315]
[1778243527432,27.43,80193.14,0.0,-0.35471,0.00019,26.19315]
[1778243527583,27.43,80192.02,0.0,-0.35493,0.00019,26.19854]
[1778243527864,27.43,80192.02,0.0,-0.35493,0.00019,26.19854]
[1778243532428,27.44,80185.07,0.0,-0.35629,0.00019,26.23162]
[1778243532476,27.44,80185.07,0.0,-0.35629,0.00019,26.23162]
[1778243532577,27.44,80189.19,0.0,-0.35549,0.00019,26.21235]
[1778243534707,27.44,80190.65,0.0,-0.35522,0.00019,26.20561]
[1778243534729,27.44,80190.65,0.0,-0.35522,0.00019,26.20561]
[1778243534740,27.44,80190.65,0.0,-0.35522,0.00019,26.20561]
[1778243534799,27.44,80190.65,0.0,-0.35522,0.00019,26.20561]
[1778243535528,27.44,80193.54,0.0,-0.35466,0.00019,26.19205]
[1778243536057,27.44,80193.54,0.0,-0.35466,0.00019,26.19205]
[1778243536744,27.44,80193.54,0.0,-0.35467,0.00019,26.19214]
[1778243537439,27.44,80193.54,0.0,-0.35467,0.00019,26.19214]
[1778243537682,27.44,80193.54,0.0,-0.35467,0.00019,26.19214]
[1778243537496,27.44,80197.26,0.0,-0.35395,0.00019,26.1746]
[1778243537719,27.44,80197.26,0.0,-0.35395,0.00019,26.1746]
[1778243538784,27.44,80203.16,0.0,-0.35282,0.00019,26.14656]
[1778243538982,27.44,80203.16,0.0,-0.35282,0.00019,26.14656]
[1778243539102,27.44,80203.16,0.0,-0.35282,0.00019,26.14656]
[1778243539938,27.44,80203.16,0.0,-0.35282,0.00019,26.14652]
[1778243540414,27.44,80205.35,0.0,-0.3524,0.00019,26.13599]
[1778243541753,27.44,80209.27,0.0,-0.35164,0.00019,26.11712]
[1778243543051,27.44,80210.61,0.0,-0.35139,0.00019,26.11064]
[1778243544934,27.44,80209.69,0.0,-0.35156,0.00019,26.11509]
[1778243545676,27.44,80209.69,0.0,-0.35156,0.00019,26.11509]
[1778243545449,27.44,80209.1,0.0,-0.35168,0.00019,26.11794]
[1778243545731,27.44,80209.1,0.0,-0.35168,0.00019,26.11794]
[1778243545808,27.44,80209.1,0.0,-0.35168,0.00019,26.11794]
[1778243546640,27.44,80209.1,0.0,-0.35168,0.00019,26.11794]
[1778243547014,27.44,80214.8,0.0,-0.35058,0.00019,26.09034]
[1778243548577,27.44,80214.8,0.0,-0.35058,0.00019,26.09035]
[1778243549060,27.44,80217.06,0.0,-0.35015,0.00019,26.07937]
[1778243552691,27.44,80217.7,0.0,-0.35001,0.00019,26.07262]
[1778243557265,27.44,80225.9,0.0,-0.34845,0.00019,26.03254]
[1778243557279,27.44,80225.9,0.0,-0.34845,0.00019,26.03254]
[1778243557342,27.44,80225.9,0.0,-0.34845,0.00019,26.03254]
[1778243557348,27.44,80225.9,0.0,-0.34845,0.00019,26.03254]
[1778243557391,27.44,80225.9,0.0,-0.34845,0.00019,26.03254]
[1778243559276,27.44,80236.27,0.0,-0.34646,0.00019,25.98122]
[1778243559589,27.44,80236.27,0.0,-0.34646,0.00019,25.98122]
[1778243559604,27.44,80236.27,0.0,-0.34646,0.00019,25.98122]
[1778243559619,27.44,80236.27,0.0,-0.34646,0.00019,25.98122]
[1778243564844,27.44,80243.33,0.0,-0.34509,0.00019,25.9451]
[1778243570626,27.43,80247.38,0.0,-0.34429,0.00019,25.92393]
[1778243575661,27.43,80247.84,0.0,-0.34421,0.00019,25.9217]
[1778243576668,27.43,80247.84,0.0,-0.34421,0.00019,25.9217]
[1778243576704,27.43,80248.05,0.0,-0.34417,0.00019,25.92074]
[1778243580718,27.43,80245.76,0.0,-0.34462,0.00019,25.93259]
[1778243580817,27.43,80251.49,0.0,-0.34353,0.00019,25.90368]
[1778243580850,27.43,80251.49,0.0,-0.34353,0.00019,25.90368]
[1778243581707,27.44,80252.12,0.0,-0.34341,0.00019,25.90058]
[1778243581809,27.44,80252.12,0.0,-0.34341,0.00019,25.90058]
[1778243581811,27.44,80252.12,0.0,-0.34341,0.00019,25.90058]
[1778243582710,27.43,80255.75,0.0,-0.34272,0.00019,25.88197]
[1778243582829,27.43,80255.75,0.0,-0.34272,0.00019,25.88197]
[1778243587149,27.43,80261.0,0.0,-0.34171,0.00019,25.85469]
[1778243587746,27.43,80262.23,0.0,-0.34147,0.00019,25.84828]
[1778243589439,27.43,80260.76,0.0,-0.34174,0.00019,25.85575]
[1778243589759,27.43,80261.44,0.0,-0.34161,0.00019,25.85217]
[1778243592982,27.43,80259.37,0.0,-0.342,0.00019,25.8625]
[1778243592983,27.43,80259.37,0.0,-0.342,0.00019,25.8625]
[1778243593209,27.43,80259.37,0.0,-0.342,0.00019,25.8625]
[1778243593689,27.43,80259.37,0.0,-0.342,0.00019,25.8625]
[1778243593745,27.43,80259.37,0.0,-0.342,0.00019,25.8625]
[1778243593732,27.43,80259.2,0.0,-0.34202,0.00019,25.86328]
[1778243594649,27.43,80271.52,0.0,-0.33968,0.00019,25.79958]
[1778243595635,27.43,80282.91,0.0,-0.33752,0.00019,25.73995]
[1778243596215,27.43,80282.91,0.0,-0.33752,0.00019,25.73995]
[1778243596299,27.43,80282.31,0.0,-0.33764,0.00019,25.74312]
[1778243597675,27.43,80282.31,0.0,-0.33764,0.00019,25.74312]
[1778243597688,27.43,80282.31,0.0,-0.33764,0.00019,25.74312]
[1778243597695,27.43,80282.31,0.0,-0.33764,0.00019,25.74312]
[1778243597776,27.43,80281.96,0.0,-0.3377,0.00019,25.74496]
[1778243599071,27.43,80283.78,0.0,-0.33736,0.00019,25.73538]
[1778243599159,27.43,80283.78,0.0,-0.33736,0.00019,25.73538]
[1778243600274,27.43,80282.94,0.0,-0.33752,0.00019,25.73982]
[1778243600743,27.43,80282.94,0.0,-0.33752,0.00019,25.73982]
[1778243601111,27.43,80285.02,0.0,-0.33713,0.00019,25.72886]
[1778243601673,27.43,80285.8,0.0,-0.33698,0.00019,25.72476]
[1778243603726,27.43,80285.8,0.0,-0.33698,0.00019,25.72476]
[1778243603735,27.43,80284.08,0.0,-0.33731,0.00019,25.73388]
[1778243607857,27.43,80286.05,0.0,-0.33694,0.00019,25.72354]
[1778243608312,27.43,80286.05,0.0,-0.33694,0.00019,25.72354]
[1778243608326,27.43,80286.05,0.0,-0.33694,0.00019,25.72354]
[1778243608442,27.43,80286.05,0.0,-0.33694,0.00019,25.72354]
[1778243609278,27.43,80289.67,0.0,-0.33625,0.00019,25.7044]
[1778243613333,27.43,80285.0,0.0,-0.33712,0.00019,25.72552]
[1778243613374,27.43,80285.0,0.0,-0.33712,0.00019,25.72552]
[1778243613380,27.43,80285.0,0.0,-0.33712,0.00019,25.72552]
[1778243618920,27.43,80278.44,0.0,-0.33837,0.00019,25.76011]
[1778243619224,27.43,80278.44,0.0,-0.33837,0.00019,25.76011]
[1778243619272,27.43,80278.44,0.0,-0.33837,0.00019,25.76011]
[1778243619670,27.43,80277.6,0.0,-0.33853,0.00019,25.76455]
[1778243622183,27.43,80268.16,0.0,-0.34032,0.00019,25.81371]
[1778243624110,27.43,80265.83,0.0,-0.34076,0.00019,25.82575]
[1778243630517,27.43,80265.7,0.0,-0.34078,0.00019,25.8263]
[1778243630559,27.43,80265.7,0.0,-0.34078,0.00019,25.8263]
[1778243630618,27.43,80265.42,0.0,-0.34083,0.00019,25.82771]
[1778243630915,27.43,80265.42,0.0,-0.34083,0.00019,25.82771]
[1778243631054,27.43,80265.42,0.0,-0.34083,0.00019,25.82771]
[1778243632966,27.43,80267.02,0.0,-0.34053,0.00019,25.81941]
[1778243633794,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243633900,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243633986,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634079,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634086,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634201,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634265,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634802,27.43,80268.95,0.0,-0.34016,0.00019,25.80941]
[1778243634813,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243634860,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636532,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636540,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636542,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636544,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636667,27.43,80254.65,0.0,-0.34288,0.00019,25.88294]
[1778243636708,27.43,80233.79,0.0,-0.34685,0.00019,25.98786]
[1778243636973,27.43,80233.79,0.0,-0.34685,0.00019,25.98786]
[1778243637572,27.43,80235.02,0.0,-0.34661,0.00019,25.98161]
[1778243639021,27.43,80235.02,0.0,-0.34661,0.00019,25.98161]
[1778243641288,27.42,80236.2,0.0,-0.34637,0.00019,25.97546]
[1778243641361,27.42,80236.2,0.0,-0.34637,0.00019,25.97546]
[1778243642026,27.42,80234.45,0.0,-0.3467,0.00019,25.98394]
[1778243642085,27.42,80234.45,0.0,-0.3467,0.00019,25.98394]
[1778243643523,27.42,80235.29,0.0,-0.34654,0.00019,25.97975]
[1778243643724,27.42,80235.29,0.0,-0.34654,0.00019,25.97975]
[1778243643825,27.42,80233.48,0.0,-0.34688,0.00019,25.98852]
[1778243644752,27.42,80233.48,0.0,-0.34688,0.00019,25.98852]
[1778243644784,27.42,80233.94,0.0,-0.34679,0.00019,25.98632]
[1778243649332,27.42,80235.01,0.0,-0.3466,0.00019,25.98132]
[1778243649597,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243649885,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243649952,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243650215,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243650390,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243650694,27.42,80235.36,0.0,-0.34654,0.00019,25.97967]
[1778243650795,27.42,80223.99,0.0,-0.34871,0.00019,26.03608]
[1778243651832,27.43,80215.24,0.0,-0.35039,0.00019,26.07893]
[1778243653620,27.43,80214.06,0.0,-0.35062,0.00019,26.08472]
[1778243653738,27.43,80214.06,0.0,-0.35062,0.00019,26.08472]
[1778243653769,27.43,80214.06,0.0,-0.35062,0.00019,26.08472]
[1778243653805,27.43,80215.57,0.0,-0.35033,0.00019,26.07742]
[1778243655272,27.43,80215.87,0.0,-0.35028,0.00019,26.07601]
[1778243655310,27.43,80215.87,0.0,-0.35028,0.00019,26.07601]
[1778243655411,27.43,80215.66,0.0,-0.35032,0.00019,26.07708]
[1778243658228,27.43,80210.23,0.0,-0.35137,0.00019,26.10348]
[1778243658329,27.43,80207.77,0.0,-0.35184,0.00019,26.1154]
[1778243659556,27.43,80207.77,0.0,-0.35184,0.00019,26.1154]
[1778243659581,27.43,80207.77,0.0,-0.35184,0.00019,26.1154]
[1778243659625,27.43,80208.25,0.0,-0.35175,0.00019,26.1131]
[1778243661035,27.43,80208.25,0.0,-0.35175,0.00019,26.1131]
[1778243661292,27.43,80207.4,0.0,-0.35191,0.00019,26.11723]
[1778243662590,27.43,80207.4,0.0,-0.35191,0.00019,26.11723]
[1778243662654,27.43,80207.88,0.0,-0.35182,0.00019,26.11493]
[1778243664203,27.43,80207.88,0.0,-0.35182,0.00019,26.11494]
[1778243664238,27.43,80207.88,0.0,-0.35182,0.00019,26.11494]
[1778243664541,27.43,80207.88,0.0,-0.35182,0.00019,26.11494]
[1778243664593,27.43,80207.88,0.0,-0.35182,0.00019,26.11494]
[1778243667830,27.43,80213.89,0.0,-0.35067,0.00019,26.08586]
[1778243667856,27.43,80213.89,0.0,-0.35067,0.00019,26.08586]
[1778243667876,27.43,80215.94,0.0,-0.35027,0.00019,26.07588]
[1778243668403,27.43,80215.94,0.0,-0.35027,0.00019,26.07588]
[1778243668413,27.43,80217.69,0.0,-0.34994,0.00019,26.06734]
[1778243669597,27.43,80217.69,0.0,-0.34994,0.00019,26.06734]
[1778243669648,27.43,80217.69,0.0,-0.34994,0.00019,26.06734]
[1778243669782,27.43,80217.69,0.0,-0.34994,0.00019,26.06734]
[1778243671832,27.43,80223.66,0.0,-0.34879,0.00019,26.03812]
[1778243671893,27.43,80223.66,0.0,-0.34878,0.00019,26.03447]
[1778243671905,27.43,80223.66,0.0,-0.34878,0.00019,26.03447]
[1778243673865,27.43,80225.51,0.0,-0.34842,0.00019,26.02539]
[1778243674367,27.43,80226.1,0.0,-0.34831,0.00019,26.02254]
[1778243679401,27.43,80228.63,0.0,-0.34783,0.00019,26.01021]
[1778243681295,27.43,80230.19,0.0,-0.34754,0.00019,26.00252]
[1778243681325,27.43,80230.19,0.0,-0.34754,0.00019,26.00252]
[1778243682027,27.43,80230.19,0.0,-0.34754,0.00019,26.00256]
[1778243682199,27.43,80230.19,0.0,-0.34754,0.00019,26.00256]
[1778243682238,27.43,80230.19,0.0,-0.34754,0.00019,26.00256]
[1778243682869,27.43,80230.19,0.0,-0.34754,0.00019,26.00256]
[1778243682899,27.43,80231.59,0.0,-0.34727,0.00019,25.99565]
[1778243683733,27.43,80231.59,0.0,-0.34727,0.00019,25.99565]
[1778243683823,27.43,80233.68,0.0,-0.34687,0.00019,25.98531]
[1778243686153,27.43,80234.51,0.0,-0.34672,0.00019,25.98129]
[1778243686451,27.43,80235.33,0.0,-0.34656,0.00019,25.97726]
[1778243688075,27.43,80230.3,0.0,-0.34753,0.00019,26.00232]
[1778243688141,27.43,80230.3,0.0,-0.34753,0.00019,26.00232]
[1778243688147,27.43,80230.3,0.0,-0.34753,0.00019,26.00232]
[1778243689448,27.43,80227.49,0.0,-0.34807,0.00019,26.01627]
[1778243689487,27.43,80227.49,0.0,-0.34807,0.00019,26.01627]
[1778243690233,27.43,80227.68,0.0,-0.34803,0.00019,26.01536]
[1778243690680,27.43,80227.68,0.0,-0.34803,0.00019,26.01536]
[1778243690711,27.43,80227.68,0.0,-0.34803,0.00019,26.01536]
[1778243690722,27.43,80227.68,0.0,-0.34803,0.00019,26.01536]
[1778243691326,27.43,80227.17,0.0,-0.34813,0.00019,26.01792]
[1778243691438,27.43,80227.17,0.0,-0.34813,0.00019,26.01792]
[1778243691458,27.43,80227.17,0.0,-0.34813,0.00019,26.01792]
[1778243691495,27.43,80227.17,0.0,-0.34813,0.00019,26.01792]
[1778243691727,27.43,80234.92,0.0,-0.34665,0.00019,25.97952]
[1778243692304,27.43,80234.92,0.0,-0.34665,0.00019,25.97952]
[1778243692986,27.43,80241.36,0.0,-0.34542,0.00019,25.94735]
[1778243693024,27.43,80241.36,0.0,-0.34542,0.00019,25.94735]
[1778243693500,27.43,80241.36,0.0,-0.34542,0.00019,25.9472]
[1778243695036,27.43,80244.71,0.0,-0.34477,0.00019,25.93022]
[1778243695093,27.43,80244.71,0.0,-0.34477,0.00019,25.93022]
[1778243695101,27.43,80244.71,0.0,-0.34477,0.00019,25.93022]
[1778243695706,27.43,80244.71,0.0,-0.34477,0.00019,25.93022]
[1778243695725,27.43,80244.71,0.0,-0.34477,0.00019,25.93022]
[1778243696382,27.43,80245.08,0.0,-0.3447,0.00019,25.92824]
[1778243697225,27.43,80242.46,0.0,-0.34519,0.00019,25.94132]
[1778243697264,27.43,80242.46,0.0,-0.34519,0.00019,25.94132]
[1778243697275,27.43,80242.46,0.0,-0.34519,0.00019,25.94132]
[1778243697810,27.43,80242.46,0.0,-0.34519,0.00019,25.94132]
[1778243697833,27.43,80242.46,0.0,-0.34519,0.00019,25.94132]
[1778243698410,27.43,80244.2,0.0,-0.34486,0.00019,25.93245]
[1778243700583,27.43,80244.64,0.0,-0.34477,0.00019,25.93]
[1778243704369,27.42,80250.46,0.0,-0.34364,0.00019,25.90012]
[1778243704757,27.42,80250.46,0.0,-0.34364,0.00019,25.90012]
[1778243704827,27.42,80252.05,0.0,-0.34333,0.00019,25.89194]
[1778243710476,27.42,80254.76,0.0,-0.3428,0.00019,25.87767]
[1778243713165,27.42,80254.92,0.0,-0.34276,0.00019,25.87656]
[1778243715420,27.42,80252.66,0.0,-0.34318,0.00019,25.88789]
[1778243715457,27.42,80252.66,0.0,-0.34318,0.00019,25.88789]
[1778243715600,27.42,80252.66,0.0,-0.34318,0.00019,25.88789]
[1778243715601,27.42,80252.66,0.0,-0.34318,0.00019,25.88789]
[1778243715664,27.42,80247.01,0.0,-0.34426,0.00019,25.91647]
[1778243718695,27.42,80245.31,0.0,-0.34458,0.00019,25.92504]
[1778243721808,27.42,80243.11,0.0,-0.34501,0.00019,25.93637]
[1778243721891,27.42,80243.11,0.0,-0.34501,0.00019,25.93637]
[1778243721909,27.42,80243.74,0.0,-0.34489,0.00019,25.93327]
[1778243722070,27.42,80243.74,0.0,-0.34489,0.00019,25.93327]
[1778243722865,27.42,80248.43,0.0,-0.344,0.00019,25.90951]
[1778243723664,27.42,80248.43,0.0,-0.344,0.00019,25.90951]
[1778243723701,27.42,80248.43,0.0,-0.344,0.00019,25.90951]
[1778243723802,27.42,80253.59,0.0,-0.34301,0.00019,25.88328]
[1778243725747,27.42,80253.59,0.0,-0.343,0.00019,25.88306]
[1778243725847,27.42,80258.2,0.0,-0.34213,0.00019,25.8595]
[1778243729785,27.42,80256.31,0.0,-0.34248,0.00019,25.86891]
[1778243732779,27.41,80254.93,0.0,-0.34271,0.00019,25.87201]
[1778243732813,27.41,80254.57,0.0,-0.34278,0.00019,25.87375]
[1778243734651,27.41,80254.57,0.0,-0.34278,0.00019,25.87366]
[1778243734794,27.41,80254.52,0.0,-0.34278,0.00019,25.87382]
[1778243735791,27.41,80254.52,0.0,-0.34278,0.00019,25.87382]
[1778243735889,27.41,80254.52,0.0,-0.34278,0.00019,25.87382]
[1778243735856,27.41,80254.34,0.0,-0.34281,0.00019,25.87464]
[1778243736212,27.41,80254.34,0.0,-0.34281,0.00019,25.87464]
[1778243737743,27.41,80254.34,0.0,-0.34281,0.00019,25.87455]
[1778243739110,27.41,80249.51,0.0,-0.34372,0.00019,25.89894]
[1778243739166,27.41,80249.51,0.0,-0.34372,0.00019,25.89894]
[1778243739173,27.41,80249.51,0.0,-0.34372,0.00019,25.89894]
[1778243739174,27.41,80249.51,0.0,-0.34372,0.00019,25.89894]
[1778243739831,27.41,80245.15,0.0,-0.34456,0.00019,25.92113]
[1778243741140,27.41,80244.78,0.0,-0.34463,0.00019,25.92309]
[1778243746314,27.41,80239.65,0.0,-0.34562,0.00019,25.94922]
[1778243748703,27.41,80240.16,0.0,-0.34553,0.00019,25.94686]
[1778243748706,27.41,80240.16,0.0,-0.34553,0.00019,25.94686]
[1778243748717,27.41,80240.16,0.0,-0.34553,0.00019,25.94686]
[1778243748789,27.41,80240.16,0.0,-0.34553,0.00019,25.94686]
[1778243748796,27.41,80240.16,0.0,-0.34553,0.00019,25.94686]
[1778243748897,27.41,80240.06,0.0,-0.34555,0.00019,25.94744]
[1778243749346,27.41,80240.06,0.0,-0.34555,0.00019,25.94744]
[1778243751472,27.42,80231.14,0.0,-0.34727,0.00019,25.99211]
[1778243753358,27.42,80226.83,0.0,-0.34809,0.00019,26.01353]
[1778243753365,27.42,80226.83,0.0,-0.34809,0.00019,26.01353]
[1778243753929,27.42,80226.49,0.0,-0.34816,0.00019,26.01523]
[1778243754695,27.42,80226.49,0.0,-0.34816,0.00019,26.01523]
[1778243754738,27.42,80226.49,0.0,-0.34816,0.00019,26.01523]
[1778243754751,27.42,80226.49,0.0,-0.34816,0.00019,26.01523]
[1778243755224,27.42,80225.12,0.0,-0.34842,0.00019,26.02201]
[1778243755797,27.42,80225.12,0.0,-0.34842,0.00019,26.02201]
[1778243756949,27.42,80214.39,0.0,-0.35048,0.00019,26.07464]
[1778243758142,27.42,80213.58,0.0,-0.35064,0.00019,26.07862]
[1778243758239,27.42,80213.58,0.0,-0.35064,0.00019,26.07862]
[1778243759879,27.42,80212.87,0.0,-0.35078,0.00019,26.08211]
[1778243761665,27.42,80219.54,0.0,-0.3495,0.00019,26.04957]
[1778243761932,27.42,80219.54,0.0,-0.3495,0.00019,26.04957]
[1778243762072,27.42,80218.47,0.0,-0.3497,0.00019,26.0548]
[1778243764393,27.42,80215.12,0.0,-0.35035,0.00019,26.07115]
[1778243764455,27.42,80215.12,0.0,-0.35035,0.00019,26.07115]
[1778243766004,27.42,80216.39,0.0,-0.3501,0.00019,26.065]
[1778243768195,27.42,80216.98,0.0,-0.34999,0.00019,26.0621]
[1778243768792,27.42,80216.55,0.0,-0.35007,0.00019,26.0642]
[1778243772233,27.42,80220.34,0.0,-0.34935,0.00019,26.04567]
[1778243772256,27.42,80220.34,0.0,-0.34935,0.00019,26.04567]
[1778243772364,27.42,80220.34,0.0,-0.34935,0.00019,26.04567]
[1778243772405,27.42,80220.53,0.0,-0.34931,0.00019,26.04475]
[1778243773132,27.42,80220.53,0.0,-0.34931,0.00019,26.04475]
[1778243773839,27.42,80220.53,0.0,-0.34931,0.00019,26.04475]
[1778243773878,27.42,80225.64,0.0,-0.34833,0.00019,26.01964]
[1778243774225,27.42,80225.64,0.0,-0.34833,0.00019,26.01964]
[1778243774230,27.42,80225.64,0.0,-0.34833,0.00019,26.01964]
[1778243774697,27.42,80225.64,0.0,-0.34833,0.00019,26.01964]
[1778243777653,27.42,80230.03,0.0,-0.34749,0.00019,25.99799]
[1778243778139,27.42,80231.08,0.0,-0.34728,0.00019,25.99245]
[1778243778221,27.42,80231.08,0.0,-0.34728,0.00019,25.99245]
[1778243778301,27.42,80231.08,0.0,-0.34728,0.00019,25.99245]
[1778243778862,27.41,80231.72,0.0,-0.34715,0.00019,25.98911]
[1778243779638,27.41,80231.72,0.0,-0.34715,0.00019,25.98911]
[1778243779671,27.41,80231.72,0.0,-0.34715,0.00019,25.98911]
[1778243780348,27.41,80233.46,0.0,-0.34681,0.00019,25.98029]
[1778243781169,27.41,80235.33,0.0,-0.34645,0.00019,25.97096]
[1778243783281,27.41,80235.28,0.0,-0.34645,0.00019,25.97076]
[1778243783897,27.41,80235.28,0.0,-0.34645,0.00019,25.97076]
[1778243785065,27.41,80238.37,0.0,-0.34585,0.00019,25.95516]
[1778243785073,27.41,80238.37,0.0,-0.34585,0.00019,25.95516]
[1778243785080,27.41,80238.37,0.0,-0.34585,0.00019,25.95516]
[1778243785251,27.41,80235.18,0.0,-0.34646,0.00019,25.97098]
[1778243786516,27.41,80235.18,0.0,-0.34646,0.00019,25.97098]
[1778243786533,27.41,80232.72,0.0,-0.34692,0.00019,25.98319]
[1778243791620,27.41,80234.09,0.0,-0.34667,0.00019,25.97663]
[1778243793973,27.41,80234.58,0.0,-0.34656,0.00019,25.97057]
[1778243794021,27.41,80240.68,0.0,-0.34539,0.00019,25.93975]
[1778243794683,27.41,80240.68,0.0,-0.34539,0.00019,25.93975]
[1778243796736,27.41,80240.82,0.0,-0.34536,0.00019,25.93892]
[1778243796804,27.41,80241.45,0.0,-0.34523,0.00019,25.93552]
[1778243802272,27.4,80243.25,0.0,-0.34486,0.00019,25.92585]
[1778243805144,27.4,80243.55,0.0,-0.3448,0.00019,25.92412]
[1778243805177,27.4,80243.55,0.0,-0.3448,0.00019,25.92412]
[1778243805190,27.4,80243.55,0.0,-0.3448,0.00019,25.92412]
[1778243807198,27.4,80244.66,0.0,-0.34458,0.00019,25.91829]
[1778243807243,27.4,80244.66,0.0,-0.34458,0.00019,25.91829]
[1778243808974,27.4,80245.81,0.0,-0.34435,0.00019,25.91237]
[1778243809320,27.4,80245.94,0.0,-0.34432,0.00019,25.91149]
[1778243810292,27.4,80245.94,0.0,-0.34432,0.00019,25.91149]
[1778243812210,27.39,80252.31,0.0,-0.3431,0.00019,25.87892]
[1778243812289,27.39,80252.31,0.0,-0.3431,0.00019,25.87892]
[1778243813091,27.39,80254.84,0.0,-0.34261,0.00019,25.8659]
[1778243818384,27.39,80255.4,0.0,-0.34249,0.00019,25.86262]
[1778243823419,27.39,80254.23,0.0,-0.3427,0.00019,25.86827]
[1778243825276,27.39,80254.45,0.0,-0.34266,0.00019,25.86708]
[1778243825346,27.39,80254.45,0.0,-0.34266,0.00019,25.86708]
[1778243825430,27.39,80254.45,0.0,-0.34266,0.00019,25.86708]
[1778243827996,27.39,80251.0,0.0,-0.34331,0.00019,25.88456]
[1778243828045,27.39,80251.0,0.0,-0.34331,0.00019,25.88456]
[1778243829424,27.39,80252.62,0.0,-0.343,0.00019,25.87614]
[1778243830236,27.39,80254.33,0.0,-0.34267,0.00019,25.86733]
[1778243830376,27.39,80254.33,0.0,-0.34267,0.00019,25.86733]
[1778243830699,27.38,80260.91,0.0,-0.34141,0.00019,25.83343]
[1778243836702,27.38,80263.87,0.0,-0.34084,0.00019,25.81802]
[1778243836897,27.38,80263.87,0.0,-0.34084,0.00019,25.81802]
[1778243837058,27.38,80261.89,0.0,-0.34122,0.00019,25.82819]
[1778243837902,27.38,80261.89,0.0,-0.34122,0.00019,25.82819]
[1778243837983,27.38,80261.89,0.0,-0.34122,0.00019,25.82819]
[1778243837994,27.38,80261.89,0.0,-0.34122,0.00019,25.82819]
[1778243838571,27.38,80255.44,0.0,-0.34245,0.00019,25.86131]
[1778243838577,27.38,80255.44,0.0,-0.34245,0.00019,25.86131]
[1778243838654,27.38,80255.44,0.0,-0.34245,0.00019,25.86131]
[1778243839638,27.38,80251.17,0.0,-0.34326,0.00019,25.8831]
[1778243841015,27.38,80254.56,0.0,-0.34261,0.00019,25.86572]
[1778243841112,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243841170,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243841184,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243841253,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243841267,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243841919,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243842011,27.38,80257.31,0.0,-0.34208,0.00019,25.85155]
[1778243842062,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842161,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842201,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842365,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842372,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842379,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842469,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842903,27.38,80251.95,0.0,-0.3431,0.00019,25.87892]
[1778243842965,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243843150,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243843227,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243843379,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243843558,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243844153,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243844171,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243844183,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243844707,27.38,80232.23,0.0,-0.34688,0.00019,25.97849]
[1778243844777,27.38,80216.46,0.0,-0.34991,0.00019,26.05642]
[1778243845343,27.38,80216.46,0.0,-0.34991,0.00019,26.05642]
[1778243846233,27.38,80216.06,0.0,-0.34998,0.00019,26.0584]
[1778243846253,27.38,80216.06,0.0,-0.34998,0.00019,26.0584]
[1778243846774,27.38,80216.06,0.0,-0.34998,0.00019,26.0584]
[1778243846874,27.38,80215.62,0.0,-0.35007,0.00019,26.06059]
[1778243847473,27.38,80215.62,0.0,-0.35007,0.00019,26.06059]
[1778243847507,27.38,80215.62,0.0,-0.35007,0.00019,26.06059]
[1778243847902,27.38,80215.62,0.0,-0.35007,0.00019,26.06059]
[1778243850613,27.38,80211.43,0.0,-0.35088,0.00019,26.08116]
[1778243850718,27.38,80211.43,0.0,-0.35088,0.00019,26.08116]
[1778243850755,27.38,80211.43,0.0,-0.35088,0.00019,26.08116]
[1778243851000,27.39,80211.26,0.0,-0.3509,0.00019,26.07838]
[1778243851237,27.39,80211.26,0.0,-0.3509,0.00019,26.07838]
[1778243851261,27.39,80211.26,0.0,-0.3509,0.00019,26.07838]
[1778243851900,27.39,80202.24,0.0,-0.35264,0.00019,26.12201]
[1778243852263,27.39,80202.24,0.0,-0.35264,0.00019,26.12201]
[1778243857657,27.39,80200.01,0.0,-0.35308,0.00019,26.13295]
[1778243861048,27.39,80197.55,0.0,-0.35356,0.00019,26.14477]
[1778243862142,27.39,80196.27,0.0,-0.3538,0.00019,26.15091]
[1778243863132,27.39,80196.11,0.0,-0.35384,0.00019,26.15169]
[1778243863179,27.39,80196.11,0.0,-0.35384,0.00019,26.15169]
[1778243863188,27.39,80196.11,0.0,-0.35384,0.00019,26.15169]
[1778243868735,27.39,80197.1,0.0,-0.35366,0.00019,26.14734]
[1778243872023,27.39,80199.36,0.0,-0.35323,0.00019,26.13673]
[1778243872058,27.39,80200.67,0.0,-0.35298,0.00019,26.13055]
[1778243877797,27.4,80200.06,0.0,-0.35312,0.00019,26.13404]
[1778243879518,27.4,80199.6,0.0,-0.35321,0.00019,26.13633]
[1778243879811,27.4,80199.54,0.0,-0.35323,0.00019,26.13671]
[1778243881060,27.4,80199.54,0.0,-0.35323,0.00019,26.13671]
[1778243881125,27.4,80200.92,0.0,-0.35296,0.00019,26.13019]
[1778243882648,27.4,80201.32,0.0,-0.35289,0.00019,26.12837]
[1778243882665,27.4,80201.32,0.0,-0.35289,0.00019,26.12837]
[1778243882833,27.4,80204.28,0.0,-0.35232,0.00019,26.11425]
[1778243885894,27.4,80207.17,0.0,-0.35177,0.00019,26.10054]
[1778243885923,27.4,80207.17,0.0,-0.35177,0.00019,26.10054]
[1778243885992,27.4,80207.17,0.0,-0.35177,0.00019,26.10054]
[1778243886066,27.4,80205.6,0.0,-0.35208,0.00019,26.10822]
[1778243886386,27.4,80205.6,0.0,-0.35208,0.00019,26.10822]
[1778243888808,27.41,80202.02,0.0,-0.35278,0.00019,26.12568]
[1778243888964,27.41,80202.02,0.0,-0.35278,0.00019,26.12568]
[1778243889034,27.41,80199.94,0.0,-0.35319,0.00019,26.13576]
[1778243890856,27.41,80199.94,0.0,-0.35319,0.00019,26.13587]
[1778243894947,27.41,80198.89,0.0,-0.35341,0.00019,26.14134]
[1778243895048,27.41,80199.25,0.0,-0.35334,0.00019,26.13973]
[1778243901077,27.42,80201.53,0.0,-0.35292,0.00019,26.12928]
[1778243901114,27.42,80201.76,0.0,-0.35288,0.00019,26.12818]
[1778243905774,27.42,80202.49,0.0,-0.35274,0.00019,26.12473]
[1778243905798,27.42,80202.49,0.0,-0.35274,0.00019,26.12473]
[1778243905824,27.42,80202.49,0.0,-0.35274,0.00019,26.12473]
[1778243905997,27.42,80202.89,0.0,-0.35266,0.00019,26.12283]
[1778243908012,27.42,80194.73,0.0,-0.35424,0.00019,26.1619]
[1778243913048,27.42,80195.52,0.0,-0.35409,0.00019,26.15495]
[1778243918084,27.42,80198.77,0.0,-0.35346,0.00019,26.13952]
[1778243921381,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243921445,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243921502,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243921570,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243921582,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243921625,27.42,80198.22,0.0,-0.35357,0.00019,26.14217]
[1778243922112,27.42,80198.03,0.0,-0.35361,0.00019,26.1431]
[1778243922400,27.42,80198.03,0.0,-0.35361,0.00019,26.1431]
[1778243922429,27.42,80198.03,0.0,-0.35361,0.00019,26.1431]
[1778243922441,27.42,80198.03,0.0,-0.35361,0.00019,26.1431]
[1778243922963,27.42,80198.03,0.0,-0.35361,0.00019,26.1431]
[1778243923120,27.42,80203.3,0.0,-0.35259,0.00019,26.11789]
[1778243924126,27.42,80213.77,0.0,-0.35058,0.00019,26.06727]
[1778243925709,27.42,80217.65,0.0,-0.34983,0.00019,26.04833]
[1778243926140,27.42,80218.05,0.0,-0.34975,0.00019,26.04637]
[1778243930473,27.42,80219.5,0.0,-0.34947,0.00019,26.03923]
[1778243930503,27.42,80219.5,0.0,-0.34947,0.00019,26.03923]
[1778243931175,27.42,80219.93,0.0,-0.34939,0.00019,26.03711]
[1778243931675,27.42,80219.93,0.0,-0.34939,0.00019,26.03711]
[1778243931711,27.42,80219.93,0.0,-0.34939,0.00019,26.03711]
[1778243931877,27.42,80219.93,0.0,-0.34939,0.00019,26.03711]
[1778243931961,27.42,80219.93,0.0,-0.34939,0.00019,26.03711]
[1778243932013,27.42,80220.5,0.0,-0.34928,0.00019,26.0343]
[1778243933569,27.42,80220.5,0.0,-0.34928,0.00019,26.0343]
[1778243933670,27.42,80223.36,0.0,-0.34873,0.00019,26.02024]
[1778243934217,27.42,80223.36,0.0,-0.34873,0.00019,26.02024]
[1778243934248,27.42,80223.36,0.0,-0.34873,0.00019,26.02024]
[1778243935310,27.42,80225.87,0.0,-0.34825,0.00019,26.00787]
[1778243935360,27.42,80225.87,0.0,-0.34825,0.00019,26.00787]
[1778243935974,27.42,80225.87,0.0,-0.34825,0.00019,26.00787]
[1778243939016,27.42,80237.07,0.0,-0.34609,0.00019,25.95182]
[1778243946279,27.41,80230.43,0.0,-0.34731,0.00019,25.98335]
[1778243947833,27.41,80230.43,0.0,-0.34731,0.00019,25.98335]
[1778243947852,27.41,80230.43,0.0,-0.34731,0.00019,25.98335]
[1778243947870,27.41,80230.43,0.0,-0.34731,0.00019,25.98335]
[1778243947987,27.41,80230.43,0.0,-0.34731,0.00019,25.98335]
[1778243948087,27.41,80229.5,0.0,-0.34748,0.00019,25.98779]
[1778243948213,27.41,80229.5,0.0,-0.34748,0.00019,25.98779]
[1778243952356,27.41,80228.14,0.0,-0.34774,0.00019,25.99457]
[1778243952427,27.41,80228.14,0.0,-0.34774,0.00019,25.99457]
[1778243952467,27.41,80228.14,0.0,-0.34774,0.00019,25.99457]
[1778243952592,27.41,80228.14,0.0,-0.34774,0.00019,25.99457]
[1778243952715,27.41,80228.14,0.0,-0.34774,0.00019,25.99457]
[1778243953118,27.41,80227.55,0.0,-0.34785,0.00019,25.99751]
[1778243953867,27.41,80227.55,0.0,-0.34785,0.00019,25.99751]
[1778243953872,27.41,80227.55,0.0,-0.34785,0.00019,25.99751]
[1778243953938,27.41,80217.49,0.0,-0.34978,0.00019,26.04701]
[1778243954525,27.41,80208.23,0.0,-0.35156,0.00019,26.09203]
[1778243955761,27.41,80208.23,0.0,-0.35156,0.00019,26.09203]
[1778243956159,27.41,80208.23,0.0,-0.35156,0.00019,26.09203]
[1778243956180,27.41,80208.23,0.0,-0.35156,0.00019,26.09203]
[1778243956189,27.41,80208.23,0.0,-0.35156,0.00019,26.09203]
[1778243955778,27.4,80207.59,0.0,-0.35168,0.00019,26.09503]
[1778243962029,27.4,80202.14,0.0,-0.35273,0.00019,26.12111]
[1778243965008,27.4,80198.64,0.0,-0.3534,0.00019,26.13777]
[1778243965034,27.4,80198.64,0.0,-0.3534,0.00019,26.13777]
[1778243965705,27.4,80197.82,0.0,-0.35356,0.00019,26.14162]
[1778243965739,27.4,80197.82,0.0,-0.35356,0.00019,26.14162]
[1778243966627,27.4,80195.91,0.0,-0.35392,0.00019,26.15069]
[1778243971110,27.4,80194.36,0.0,-0.35422,0.00019,26.15791]
[1778243972698,27.4,80194.25,0.0,-0.35422,0.00019,26.15474]
[1778243972746,27.4,80194.25,0.0,-0.35422,0.00019,26.15474]
[1778243973082,27.4,80194.25,0.0,-0.35422,0.00019,26.15474]
[1778243974807,27.4,80187.29,0.0,-0.35556,0.00019,26.18752]
[1778243976837,27.4,80186.82,0.0,-0.35565,0.00019,26.18963]
[1778243977721,27.4,80186.36,0.0,-0.35573,0.00019,26.19175]
[1778243980713,27.4,80191.33,0.0,-0.35477,0.00019,26.1682]
[1778243982333,27.4,80191.68,0.0,-0.3547,0.00019,26.16648]
[1778243984681,27.4,80191.57,0.0,-0.35472,0.00019,26.16695]
[1778243984721,27.4,80191.57,0.0,-0.35472,0.00019,26.16695]
[1778243984750,27.4,80191.57,0.0,-0.35472,0.00019,26.16695]
[1778243985039,27.4,80191.57,0.0,-0.35472,0.00019,26.16695]
[1778243985089,27.4,80191.84,0.0,-0.35466,0.00019,26.16562]
[1778243988081,27.39,80199.46,0.0,-0.35319,0.00019,26.12919]
[1778243993451,27.39,80200.78,0.0,-0.35293,0.00019,26.12268]
[1778243993479,27.39,80200.78,0.0,-0.35293,0.00019,26.12268]
[1778243994165,27.39,80200.78,0.0,-0.35293,0.00019,26.12268]
[1778243994200,27.39,80200.78,0.0,-0.35293,0.00019,26.12268]
[1778243999206,27.39,80199.16,0.0,-0.35323,0.00019,26.1303]
[1778244004695,27.39,80192.64,0.0,-0.35449,0.00019,26.16124]
[1778244007509,27.39,80191.95,0.0,-0.35462,0.00019,26.16445]
[1778244007574,27.39,80191.95,0.0,-0.35462,0.00019,26.16445]
[1778244007607,27.39,80191.95,0.0,-0.35462,0.00019,26.16445]
[1778244007685,27.39,80191.95,0.0,-0.35462,0.00019,26.16445]
[1778244007922,27.39,80191.95,0.0,-0.35462,0.00019,26.16445]
[1778244008048,27.39,80196.17,0.0,-0.3538,0.00019,26.14433]
[1778244009308,27.39,80196.17,0.0,-0.3538,0.00019,26.14433]
[1778244009340,27.39,80196.17,0.0,-0.3538,0.00019,26.14433]
[1778244009554,27.39,80196.17,0.0,-0.3538,0.00019,26.14433]
[1778244009571,27.39,80196.17,0.0,-0.3538,0.00019,26.14433]
[1778244009730,27.39,80199.19,0.0,-0.35322,0.00019,26.12988]
[1778244010389,27.39,80199.19,0.0,-0.35322,0.00019,26.12988]
[1778244011601,27.39,80200.85,0.0,-0.3529,0.00019,26.12192]
[1778244016784,27.39,80207.73,0.0,-0.35156,0.00019,26.08859]
[1778244021814,27.38,80208.57,0.0,-0.35137,0.00019,26.08357]
[1778244024103,27.38,80209.55,0.0,-0.35118,0.00019,26.07882]
[1778244027646,27.37,80211.41,0.0,-0.35078,0.00019,26.06887]
[1778244029109,27.37,80213.82,0.0,-0.35031,0.00019,26.05694]
[1778244033271,27.37,80214.56,0.0,-0.35014,0.00019,26.04916]
[1778244037234,27.37,80218.04,0.0,-0.34947,0.00019,26.03225]
[1778244037267,27.37,80218.04,0.0,-0.34947,0.00019,26.03225]
[1778244038202,27.37,80220.1,0.0,-0.34907,0.00019,26.02197]
[1778244038235,27.37,80221.38,0.0,-0.34882,0.00019,26.01551]
[1778244043969,27.36,80225.0,0.0,-0.34809,0.00019,25.9967]
[1778244048750,27.36,80226.27,0.0,-0.34782,0.00019,25.98981]
[1778244053600,27.35,80229.2,0.0,-0.34723,0.00019,25.97453]
[1778244053647,27.35,80229.2,0.0,-0.34723,0.00019,25.97453]
[1778244054163,27.35,80229.2,0.0,-0.34723,0.00019,25.97453]
[1778244054232,27.35,80229.2,0.0,-0.34723,0.00019,25.97453]
[1778244054247,27.35,80239.1,0.0,-0.34533,0.00019,25.92479]
[1778244054349,27.35,80239.1,0.0,-0.34533,0.00019,25.92479]
[1778244054596,27.35,80239.1,0.0,-0.34533,0.00019,25.92479]
[1778244055050,27.35,80239.1,0.0,-0.34533,0.00019,25.92466]
[1778244060104,27.35,80235.84,0.0,-0.34593,0.00019,25.94055]
[1778244065126,27.34,80232.25,0.0,-0.3466,0.00019,25.95802]
[1778244066473,27.34,80231.84,0.0,-0.34668,0.00019,25.95996]
[1778244066482,27.34,80231.84,0.0,-0.34668,0.00019,25.95996]
[1778244066493,27.34,80231.84,0.0,-0.34668,0.00019,25.95996]
[1778244066523,27.34,80231.84,0.0,-0.34668,0.00019,25.95996]
[1778244066552,27.34,80231.84,0.0,-0.34668,0.00019,25.95996]
[1778244067139,27.34,80228.4,0.0,-0.34733,0.00019,25.97703]
[1778244072175,27.34,80222.74,0.0,-0.3484,0.00019,26.00448]
[1778244077208,27.33,80225.46,0.0,-0.34785,0.00019,25.99041]
[1778244079437,27.33,80222.39,0.0,-0.34843,0.00019,26.00538]
[1778244080169,27.33,80222.39,0.0,-0.34843,0.00019,26.00538]
[1778244080203,27.33,80222.39,0.0,-0.34843,0.00019,26.00538]
[1778244081290,27.33,80223.97,0.0,-0.34813,0.00019,25.99743]
[1778244086408,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244086461,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244086477,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244086487,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244086496,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244086852,27.32,80222.8,0.0,-0.34832,0.00019,26.00248]
[1778244087278,27.32,80221.36,0.0,-0.3486,0.00019,26.00947]
[1778244091452,27.32,80216.11,0.0,-0.34957,0.00019,26.03107]
[1778244092313,27.32,80215.86,0.0,-0.34962,0.00019,26.03234]
[1778244092833,27.32,80215.86,0.0,-0.34962,0.00019,26.03234]
[1778244092852,27.32,80215.86,0.0,-0.34962,0.00019,26.03234]
[1778244093329,27.32,80214.23,0.0,-0.34994,0.00019,26.04038]
[1778244093394,27.32,80214.23,0.0,-0.34994,0.00019,26.04038]
[1778244093510,27.32,80214.23,0.0,-0.34994,0.00019,26.04038]
[1778244093523,27.32,80214.23,0.0,-0.34994,0.00019,26.04038]
[1778244094329,27.32,80208.63,0.0,-0.35102,0.00019,26.06778]
[1778244094716,27.32,80208.63,0.0,-0.35102,0.00019,26.06778]
[1778244094740,27.32,80208.63,0.0,-0.35102,0.00019,26.06778]
[1778244094753,27.32,80208.63,0.0,-0.35102,0.00019,26.06778]
[1778244095336,27.32,80205.96,0.0,-0.35153,0.00019,26.08079]
[1778244095604,27.32,80205.96,0.0,-0.35153,0.00019,26.08079]
[1778244095607,27.32,80205.96,0.0,-0.35153,0.00019,26.08079]
[1778244099159,27.32,80208.83,0.0,-0.35097,0.00019,26.06668]
[1778244099294,27.32,80208.83,0.0,-0.35097,0.00019,26.06668]
[1778244099364,27.32,80208.62,0.0,-0.35101,0.00019,26.06753]
[1778244102849,27.31,80208.09,0.0,-0.3511,0.00019,26.06976]
[1778244104863,27.31,80207.91,0.0,-0.35111,0.00019,26.07013]
[1778244111219,27.3,80210.0,0.0,-0.35066,0.00019,26.0587]
[1778244115544,27.29,80212.25,0.0,-0.3502,0.00019,26.04698]
[1778244116389,27.29,80215.21,0.0,-0.34962,0.00019,26.03228]
[1778244117277,27.29,80215.21,0.0,-0.34962,0.00019,26.03228]
[1778244117374,27.29,80218.02,0.0,-0.34908,0.00019,26.01827]
[1778244118015,27.29,80218.02,0.0,-0.34908,0.00019,26.01827]
[1778244119998,27.29,80219.52,0.0,-0.34878,0.00019,26.01071]
[1778244120190,27.29,80219.01,0.0,-0.34887,0.00019,26.01293]
[1778244122149,27.29,80215.51,0.0,-0.34954,0.00019,26.03004]
[1778244122173,27.29,80215.51,0.0,-0.34954,0.00019,26.03004]
[1778244122230,27.29,80215.51,0.0,-0.34954,0.00019,26.03004]
[1778244122332,27.29,80213.08,0.0,-0.35,0.00019,26.04182]
[1778244122427,27.29,80213.08,0.0,-0.35,0.00019,26.04182]
[1778244122469,27.29,80213.08,0.0,-0.35,0.00019,26.04182]
[1778244122499,27.29,80213.08,0.0,-0.35,0.00019,26.04182]
[1778244123343,27.29,80208.18,0.0,-0.35094,0.00019,26.06563]
[1778244124857,27.29,80206.24,0.0,-0.35132,0.00019,26.07508]
[1778244124890,27.29,80206.24,0.0,-0.35132,0.00019,26.07508]
[1778244126406,27.29,80208.86,0.0,-0.35081,0.00019,26.06233]
[1778244130093,27.29,80210.25,0.0,-0.35055,0.00019,26.05561]
[1778244130117,27.29,80210.25,0.0,-0.35055,0.00019,26.05561]
[1778244130155,27.29,80210.25,0.0,-0.35055,0.00019,26.05561]
[1778244131957,27.29,80211.33,0.0,-0.35034,0.00019,26.05042]
[1778244131972,27.29,80211.33,0.0,-0.35034,0.00019,26.05042]
[1778244132483,27.29,80211.6,0.0,-0.35029,0.00019,26.04914]
[1778244132739,27.29,80211.6,0.0,-0.35029,0.00019,26.04914]
[1778244132776,27.29,80211.6,0.0,-0.35029,0.00019,26.04914]
[1778244132786,27.29,80211.6,0.0,-0.35029,0.00019,26.04914]
[1778244141413,27.29,80214.65,0.0,-0.3497,0.00019,26.03422]
[1778244146415,27.28,80211.64,0.0,-0.35025,0.00019,26.04819]
[1778244146451,27.28,80210.46,0.0,-0.35048,0.00019,26.05381]
[1778244146844,27.28,80210.46,0.0,-0.35048,0.00019,26.05381]
[1778244148177,27.28,80209.43,0.0,-0.35066,0.00019,26.05852]
[1778244148223,27.28,80209.43,0.0,-0.35066,0.00019,26.05852]
[1778244148230,27.28,80209.43,0.0,-0.35066,0.00019,26.05852]
[1778244150696,27.28,80209.02,0.0,-0.35073,0.00019,26.0602]
[1778244150731,27.28,80209.02,0.0,-0.35073,0.00019,26.0602]
[1778244150905,27.28,80209.02,0.0,-0.35073,0.00019,26.0602]
[1778244151420,27.28,80209.02,0.0,-0.35073,0.00019,26.0602]
[1778244151501,27.27,80207.62,0.0,-0.35099,0.00019,26.06672]
[1778244151573,27.27,80207.62,0.0,-0.35099,0.00019,26.06672]
[1778244152112,27.27,80207.62,0.0,-0.35099,0.00019,26.06672]
[1778244152146,27.27,80207.62,0.0,-0.35099,0.00019,26.06672]
[1778244152422,27.27,80212.36,0.0,-0.35005,0.00019,26.03969]
[1778244152879,27.27,80212.36,0.0,-0.35005,0.00019,26.03969]
[1778244152912,27.27,80212.36,0.0,-0.35005,0.00019,26.03969]
[1778244153249,27.27,80213.54,0.0,-0.34982,0.00019,26.03375]
[1778244155024,27.27,80217.41,0.0,-0.34907,0.00019,26.01455]
[1778244159758,27.27,80219.59,0.0,-0.34863,0.00019,26.0033]
[1778244159816,27.27,80219.59,0.0,-0.34863,0.00019,26.0033]
[1778244159821,27.27,80219.59,0.0,-0.34863,0.00019,26.0033]
[1778244166375,27.26,80219.12,0.0,-0.34869,0.00019,26.00496]
[1778244169369,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170235,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170266,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170369,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170382,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170397,27.26,80219.53,0.0,-0.3486,0.00019,26.0025]
[1778244170426,27.26,80223.94,0.0,-0.34774,0.00019,25.98038]
[1778244170692,27.26,80223.94,0.0,-0.34774,0.00019,25.98038]
[1778244171417,27.26,80223.94,0.0,-0.34774,0.00019,25.98038]
[1778244171831,27.26,80223.94,0.0,-0.34774,0.00019,25.98038]
[1778244171888,27.26,80223.94,0.0,-0.34774,0.00019,25.98038]
[1778244171893,27.26,80232.69,0.0,-0.34605,0.00019,25.93646]
[1778244175072,27.25,80233.44,0.0,-0.3459,0.00019,25.93254]
[1778244175151,27.25,80233.44,0.0,-0.3459,0.00019,25.93254]
[1778244175220,27.25,80231.96,0.0,-0.34618,0.00019,25.93987]
[1778244178722,27.25,80231.57,0.0,-0.34625,0.00019,25.94171]
[1778244179521,27.25,80231.26,0.0,-0.34631,0.00019,25.94321]
[1778244181713,27.25,80231.38,0.0,-0.34628,0.00019,25.94243]
[1778244183667,27.25,80231.36,0.0,-0.34628,0.00019,25.94247]
[1778244184549,27.25,80231.2,0.0,-0.34631,0.00019,25.94316]
[1778244189615,27.25,80232.7,0.0,-0.34601,0.00019,25.93533]
[1778244194963,27.25,80233.7,0.0,-0.34581,0.00019,25.93001]
[1778244196940,27.25,80233.97,0.0,-0.34575,0.00019,25.92855]
[1778244196956,27.25,80233.97,0.0,-0.34575,0.00019,25.92855]
[1778244197003,27.25,80233.97,0.0,-0.34575,0.00019,25.92855]
[1778244197019,27.25,80233.97,0.0,-0.34575,0.00019,25.92855]
[1778244197331,27.25,80233.97,0.0,-0.34575,0.00019,25.92855]
[1778244197354,27.25,80230.75,0.0,-0.34637,0.00019,25.94472]
[1778244198038,27.25,80230.75,0.0,-0.34637,0.00019,25.94472]
[1778244198060,27.25,80230.75,0.0,-0.34637,0.00019,25.94472]
[1778244198064,27.25,80230.75,0.0,-0.34637,0.00019,25.94472]
[1778244198084,27.24,80222.3,0.0,-0.348,0.00019,25.98694]
[1778244198628,27.24,80222.3,0.0,-0.348,0.00019,25.98694]
[1778244204969,27.24,80222.68,0.0,-0.34791,0.00019,25.9847]
[1778244205877,27.24,80222.78,0.0,-0.34788,0.00019,25.98391]
[1778244206110,27.24,80223.67,0.0,-0.34771,0.00019,25.97938]
[1778244206733,27.24,80223.67,0.0,-0.34771,0.00019,25.97938]
[1778244206799,27.24,80223.67,0.0,-0.34771,0.00019,25.97938]
[1778244207115,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207562,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207569,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207625,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207880,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207900,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244207990,27.24,80223.62,0.0,-0.34771,0.00019,25.97953]
[1778244208123,27.24,80218.39,0.0,-0.34873,0.00019,26.00564]
[1778244210078,27.24,80214.93,0.0,-0.3494,0.00019,26.02284]
[1778244215171,27.24,80208.82,0.0,-0.35058,0.00019,26.04961]
[1778244216249,27.24,80208.82,0.0,-0.35058,0.00019,26.04961]
[1778244216277,27.24,80208.82,0.0,-0.35058,0.00019,26.04961]
[1778244216471,27.24,80208.82,0.0,-0.35058,0.00019,26.04961]
[1778244216626,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244216811,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244216864,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244216875,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244216891,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244216977,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244217013,27.24,80209.04,0.0,-0.35054,0.00019,26.04861]
[1778244217186,27.24,80208.55,0.0,-0.35064,0.00019,26.05108]
[1778244218445,27.24,80224.25,0.0,-0.3476,0.00019,25.97335]
[1778244218545,27.24,80224.25,0.0,-0.3476,0.00019,25.97335]
[1778244220560,27.24,80228.1,0.0,-0.34685,0.00019,25.9539]
[1778244224296,27.24,80228.38,0.0,-0.34679,0.00019,25.9523]
[1778244224630,27.24,80229.27,0.0,-0.34661,0.00019,25.94776]
[1778244227063,27.24,80227.02,0.0,-0.34704,0.00019,25.9589]
[1778244227261,27.24,80227.02,0.0,-0.34704,0.00019,25.95883]
[1778244227657,27.24,80227.02,0.0,-0.34704,0.00019,25.95883]
[1778244227692,27.24,80227.02,0.0,-0.34704,0.00019,25.95883]
[1778244227702,27.24,80227.02,0.0,-0.34704,0.00019,25.95883]
[1778244228267,27.24,80224.73,0.0,-0.34748,0.00019,25.97021]
[1778244228579,27.24,80224.73,0.0,-0.34748,0.00019,25.97021]
[1778244228630,27.24,80224.73,0.0,-0.34748,0.00019,25.97021]
[1778244229274,27.24,80219.98,0.0,-0.34839,0.00019,25.99378]
[1778244230454,27.24,80219.98,0.0,-0.34839,0.00019,25.99378]
[1778244230785,27.24,80221.12,0.0,-0.34817,0.00019,25.98802]
[1778244231287,27.24,80221.8,0.0,-0.34803,0.00019,25.98454]
[1778244231638,27.24,80221.8,0.0,-0.34803,0.00019,25.98454]
[1778244232239,27.24,80221.8,0.0,-0.34803,0.00019,25.98454]
[1778244232294,27.24,80222.78,0.0,-0.34784,0.00019,25.97957]
[1778244235170,27.23,80228.73,0.0,-0.34669,0.00019,25.94964]
[1778244236931,27.23,80230.55,0.0,-0.34633,0.00019,25.94036]
[1778244242364,27.23,80229.98,0.0,-0.34643,0.00019,25.94289]
[1778244247401,27.23,80229.05,0.0,-0.3466,0.00019,25.94731]
[1778244251883,27.23,80229.59,0.0,-0.34649,0.00019,25.94441]
[1778244253316,27.23,80229.86,0.0,-0.34644,0.00019,25.94301]
[1778244255783,27.23,80226.72,0.0,-0.34704,0.00019,25.95863]
[1778244257416,27.23,80227.18,0.0,-0.34695,0.00019,25.95627]
[1778244262504,27.22,80223.04,0.0,-0.34773,0.00019,25.97664]
[1778244263446,27.22,80223.04,0.0,-0.34773,0.00019,25.97664]
[1778244263502,27.22,80223.04,0.0,-0.34773,0.00019,25.97664]
[1778244264518,27.22,80223.41,0.0,-0.34766,0.00019,25.97467]
[1778244265602,27.22,80223.41,0.0,-0.34766,0.00019,25.97467]
[1778244266532,27.22,80223.2,0.0,-0.34769,0.00019,25.97559]
[1778244268713,27.22,80223.29,0.0,-0.34767,0.00019,25.97508]
[1778244268794,27.22,80223.29,0.0,-0.34767,0.00019,25.97508]
[1778244269351,27.22,80223.29,0.0,-0.34767,0.00019,25.97508]
[1778244269392,27.22,80223.29,0.0,-0.34767,0.00019,25.97508]
[1778244273729,27.22,80222.34,0.0,-0.34783,0.00019,25.97582]
[1778244274988,27.22,80221.32,0.0,-0.34802,0.00019,25.98084]
[1778244275728,27.22,80221.33,0.0,-0.34802,0.00019,25.98066]
[1778244278790,27.22,80221.45,0.0,-0.34799,0.00019,25.97987]
[1778244279934,27.22,80221.4,0.0,-0.34799,0.00019,25.98006]
[1778244280078,27.22,80221.4,0.0,-0.34799,0.00019,25.98006]
[1778244280446,27.22,80221.44,0.0,-0.34798,0.00019,25.97979]
[1778244281519,27.22,80221.44,0.0,-0.34798,0.00019,25.97979]
[1778244281783,27.21,80217.35,0.0,-0.34877,0.00019,26.00006]
[1778244281791,27.21,80217.35,0.0,-0.34877,0.00019,26.00006]
[1778244281794,27.21,80217.35,0.0,-0.34877,0.00019,26.00006]
[1778244282254,27.21,80217.35,0.0,-0.34877,0.00019,26.00006]
[1778244282292,27.21,80217.35,0.0,-0.34877,0.00019,26.00006]
[1778244282451,27.21,80212.52,0.0,-0.3497,0.00019,26.02376]
[1778244283599,27.21,80209.64,0.0,-0.35026,0.00019,26.03793]
[1778244284027,27.21,80209.64,0.0,-0.35026,0.00019,26.03793]
[1778244285028,27.21,80207.0,0.0,-0.35077,0.00019,26.05097]
[1778244291353,27.22,80201.77,0.0,-0.3518,0.00019,26.07689]
[1778244291428,27.22,80201.77,0.0,-0.3518,0.00019,26.07689]
[1778244291438,27.22,80201.77,0.0,-0.3518,0.00019,26.07689]
[1778244292155,27.22,80201.31,0.0,-0.3519,0.00019,26.07928]
[1778244292213,27.22,80201.31,0.0,-0.3519,0.00019,26.07928]
[1778244293652,27.22,80199.97,0.0,-0.35216,0.00019,26.08594]
[1778244293686,27.22,80199.97,0.0,-0.35216,0.00019,26.08594]
[1778244298760,27.22,80199.21,0.0,-0.35232,0.00019,26.09003]
[1778244300603,27.22,80199.33,0.0,-0.35231,0.00019,26.08961]
[1778244300725,27.22,80199.33,0.0,-0.35231,0.00019,26.08961]
[1778244301364,27.22,80198.27,0.0,-0.35252,0.00019,26.09483]
[1778244302725,27.23,80196.49,0.0,-0.35287,0.00019,26.10351]
[1778244302826,27.23,80192.1,0.0,-0.35372,0.00019,26.12464]
[1778244305792,27.23,80191.69,0.0,-0.3538,0.00019,26.1268]
[1778244305805,27.23,80191.69,0.0,-0.3538,0.00019,26.1268]
[1778244305873,27.23,80191.69,0.0,-0.3538,0.00019,26.1268]
[1778244305881,27.23,80191.69,0.0,-0.3538,0.00019,26.1268]
[1778244306295,27.23,80190.75,0.0,-0.35399,0.00019,26.13136]
[1778244308993,27.23,80183.23,0.0,-0.35546,0.00019,26.16731]
[1778244312826,27.23,80182.9,0.0,-0.35552,0.00019,26.16895]
[1778244312936,27.23,80182.9,0.0,-0.35552,0.00019,26.16895]
[1778244313016,27.23,80182.9,0.0,-0.35552,0.00019,26.16895]
[1778244313078,27.23,80182.9,0.0,-0.35552,0.00019,26.16895]
[1778244313292,27.23,80178.49,0.0,-0.35638,0.00019,26.18982]
[1778244314594,27.23,80169.56,0.0,-0.35813,0.0002,26.23169]
[1778244314717,27.23,80169.56,0.0,-0.35813,0.0002,26.23169]
[1778244317018,27.23,80167.39,0.0,-0.35855,0.0002,26.24172]
[1778244317059,27.23,80167.39,0.0,-0.35855,0.0002,26.24172]
[1778244317157,27.23,80168.74,0.0,-0.35828,0.0002,26.23541]
[1778244318475,27.23,80168.74,0.0,-0.35828,0.0002,26.23541]
[1778244318810,27.23,80172.06,0.0,-0.35763,0.0002,26.21989]
[1778244319101,27.23,80172.06,0.0,-0.35763,0.0002,26.21989]
[1778244320849,27.23,80175.78,0.0,-0.35691,0.0002,26.20244]
[1778244321420,27.23,80174.21,0.0,-0.35721,0.0002,26.20977]
[1778244326787,27.23,80174.61,0.0,-0.35713,0.0002,26.20776]
[1778244326815,27.23,80174.61,0.0,-0.35713,0.0002,26.20776]
[1778244326892,27.23,80174.61,0.0,-0.35713,0.0002,26.20776]
[1778244326988,27.23,80174.61,0.0,-0.35713,0.0002,26.20776]
[1778244326993,27.23,80173.78,0.0,-0.35729,0.0002,26.21165]
[1778244328151,27.23,80173.78,0.0,-0.35729,0.0002,26.21165]
[1778244329049,27.23,80174.24,0.0,-0.3572,0.0002,26.20943]
[1778244332175,27.23,80176.02,0.0,-0.35685,0.0002,26.20101]
[1778244333149,27.22,80174.67,0.0,-0.35709,0.0002,26.20362]
[1778244333990,27.22,80170.45,0.0,-0.35792,0.0002,26.22333]
[1778244333999,27.22,80170.45,0.0,-0.35792,0.0002,26.22333]
[1778244334009,27.22,80170.45,0.0,-0.35792,0.0002,26.22333]
[1778244334045,27.22,80165.32,0.0,-0.35892,0.0002,26.24718]
[1778244335181,27.22,80165.32,0.0,-0.35892,0.0002,26.24718]
[1778244335651,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244335671,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244335850,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244336128,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244336137,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244336157,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244336593,27.22,80162.24,0.0,-0.35952,0.0002,26.26134]
[1778244336628,27.22,80151.96,0.0,-0.36153,0.0002,26.30846]
[1778244337291,27.22,80151.96,0.0,-0.36153,0.0002,26.30846]
[1778244337354,27.22,80151.96,0.0,-0.36153,0.0002,26.30846]
[1778244337402,27.22,80151.96,0.0,-0.36153,0.0002,26.30846]
[1778244337409,27.22,80151.96,0.0,-0.36153,0.0002,26.30846]
[1778244339094,27.22,80144.82,0.0,-0.36293,0.0002,26.34081]
[1778244339226,27.22,80144.82,0.0,-0.36293,0.0002,26.34081]
[1778244339475,27.22,80144.82,0.0,-0.36293,0.0002,26.34081]
[1778244339509,27.22,80144.82,0.0,-0.36293,0.0002,26.34081]
[1778244339524,27.22,80145.32,0.0,-0.36284,0.0002,26.3386]
[1778244339767,27.22,80145.32,0.0,-0.36284,0.0002,26.3386]
[1778244340571,27.22,80145.32,0.0,-0.36284,0.0002,26.3386]
[1778244340306,27.22,80133.12,0.0,-0.36523,0.0002,26.39313]
[1778244340632,27.22,80133.12,0.0,-0.36523,0.0002,26.39313]
[1778244340689,27.22,80133.12,0.0,-0.36523,0.0002,26.39313]
[1778244340815,27.22,80133.12,0.0,-0.36523,0.0002,26.39313]
[1778244341537,27.22,80129.49,0.0,-0.36595,0.0002,26.40919]
[1778244342001,27.22,80129.49,0.0,-0.36595,0.0002,26.40919]
[1778244342098,27.22,80129.49,0.0,-0.36595,0.0002,26.40919]
[1778244342405,27.22,80139.58,0.0,-0.36397,0.0002,26.36442]
[1778244342699,27.22,80139.58,0.0,-0.36397,0.0002,26.36442]
[1778244343412,27.22,80139.58,0.0,-0.36397,0.0002,26.36442]
[1778244343596,27.22,80139.58,0.0,-0.36397,0.0002,26.36442]
[1778244344510,27.22,80145.34,0.0,-0.36283,0.0002,26.33856]
[1778244345011,27.22,80145.18,0.0,-0.36287,0.0002,26.3393]
[1778244345095,27.22,80145.18,0.0,-0.36287,0.0002,26.3393]
[1778244349792,27.23,80147.72,0.0,-0.36238,0.0002,26.32803]
[1778244349907,27.23,80147.72,0.0,-0.36238,0.0002,26.32803]
[1778244349988,27.23,80147.72,0.0,-0.36238,0.0002,26.32803]
[1778244351589,27.23,80153.75,0.0,-0.3612,0.0002,26.3007]
[1778244361080,27.23,80160.44,0.0,-0.35991,0.0002,26.27054]
[1778244361152,27.23,80160.44,0.0,-0.35991,0.0002,26.27054]
[1778244361799,27.23,80158.38,0.0,-0.36031,0.0002,26.28007]
[1778244361803,27.23,80158.38,0.0,-0.36031,0.0002,26.28007]
[1778244362376,27.23,80158.38,0.0,-0.36031,0.0002,26.28007]
[1778244362605,27.23,80158.38,0.0,-0.36031,0.0002,26.28007]
[1778244362643,27.23,80158.38,0.0,-0.36031,0.0002,26.28007]
[1778244368257,27.23,80159.68,0.0,-0.36007,0.0002,26.27436]
[1778244369390,27.23,80159.68,0.0,-0.36007,0.0002,26.27436]
[1778244369454,27.23,80159.68,0.0,-0.36007,0.0002,26.27436]
[1778244369473,27.23,80160.52,0.0,-0.3599,0.0002,26.27052]
[1778244372027,27.23,80166.46,0.0,-0.35874,0.0002,26.24314]
[1778244372418,27.24,80167.07,0.0,-0.35863,0.0002,26.24035]
[1778244378326,27.24,80167.26,0.0,-0.3586,0.0002,26.23975]
[1778244379726,27.24,80167.75,0.0,-0.35851,0.0002,26.23752]
[1778244379775,27.24,80167.75,0.0,-0.35851,0.0002,26.23752]
[1778244380207,27.24,80167.75,0.0,-0.35851,0.0002,26.23752]
[1778244386382,27.24,80169.76,0.0,-0.35813,0.0002,26.22855]
[1778244387276,27.24,80169.76,0.0,-0.35813,0.0002,26.22855]
[1778244387302,27.24,80169.76,0.0,-0.35813,0.0002,26.22855]
[1778244387311,27.24,80169.76,0.0,-0.35813,0.0002,26.22855]
[1778244388980,27.24,80167.69,0.0,-0.35854,0.0002,26.23827]
[1778244393499,27.24,80162.09,0.0,-0.35963,0.0002,26.26082]
[1778244393533,27.24,80162.09,0.0,-0.35963,0.0002,26.26082]
[1778244394551,27.25,80164.86,0.0,-0.35909,0.0002,26.24812]
[1778244394581,27.25,80164.86,0.0,-0.35909,0.0002,26.24812]
[1778244394672,27.25,80167.12,0.0,-0.35865,0.0002,26.23775]
[1778244400390,27.25,80170.37,0.0,-0.35801,0.0002,26.22257]
[1778244405651,27.24,80173.15,0.0,-0.35746,0.0002,26.20925]
[1778244412852,27.24,80174.3,0.0,-0.35721,0.0002,26.20333]
[1778244415587,27.24,80183.85,0.0,-0.35535,0.00019,26.15811]
[1778244417847,27.24,80183.72,0.0,-0.35537,0.00019,26.15865]
[1778244418464,27.24,80183.72,0.0,-0.35537,0.00019,26.15865]
[1778244424479,27.23,80182.12,0.0,-0.35567,0.00019,26.16597]
[1778244424651,27.23,80181.97,0.0,-0.3557,0.00019,26.16664]
[1778244426171,27.23,80179.68,0.0,-0.35614,0.00019,26.17742]
[1778244426221,27.23,80179.68,0.0,-0.35614,0.00019,26.17742]
[1778244426231,27.23,80179.68,0.0,-0.35614,0.00019,26.17742]
[1778244427190,27.23,80177.5,0.0,-0.35656,0.00019,26.18764]
[1778244427230,27.23,80177.5,0.0,-0.35656,0.00019,26.18764]
[1778244427300,27.23,80177.5,0.0,-0.35656,0.00019,26.18764]
[1778244427967,27.23,80174.05,0.0,-0.35724,0.0002,26.20388]
[1778244429356,27.23,80174.58,0.0,-0.35714,0.0002,26.20142]
[1778244432124,27.23,80175.73,0.0,-0.35692,0.0002,26.19616]
[1778244433430,27.23,80175.53,0.0,-0.35696,0.0002,26.19717]
[1778244435479,27.24,80175.57,0.0,-0.35696,0.0002,26.19713]
[1778244437744,27.24,80175.46,0.0,-0.35698,0.0002,26.1978]
[1778244439087,27.24,80173.73,0.0,-0.35733,0.0002,26.20606]
[1778244439094,27.24,80173.73,0.0,-0.35733,0.0002,26.20606]
[1778244441205,27.24,80170.59,0.0,-0.35795,0.0002,26.22093]
[1778244441242,27.24,80170.59,0.0,-0.35795,0.0002,26.22093]
[1778244441631,27.24,80170.59,0.0,-0.35795,0.0002,26.22093]
[1778244443880,27.24,80174.94,0.0,-0.35711,0.00019,26.20081]
[1778244443890,27.24,80174.94,0.0,-0.35711,0.00019,26.20081]
[1778244444125,27.24,80174.94,0.0,-0.35711,0.00019,26.20081]
[1778244444476,27.24,80174.94,0.0,-0.35711,0.00019,26.20081]
[1778244444538,27.24,80174.9,0.0,-0.35712,0.00019,26.20108]
[1778244446584,27.24,80178.93,0.0,-0.35633,0.00019,26.18213]
[1778244448017,27.24,80181.84,0.0,-0.35576,0.00019,26.16832]
[1778244450779,27.24,80181.75,0.0,-0.35578,0.00019,26.16868]
[1778244451676,27.24,80181.62,0.0,-0.3558,0.00019,26.16924]
[1778244452573,27.24,80181.62,0.0,-0.35578,0.00019,26.16554]
[1778244453770,27.24,80181.82,0.0,-0.35574,0.00019,26.16457]
[1778244453979,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454011,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454025,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454046,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454256,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454267,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454283,27.24,80181.52,0.0,-0.3558,0.00019,26.16594]
[1778244454351,27.24,80181.69,0.0,-0.35576,0.00019,26.16508]
[1778244455698,27.24,80181.69,0.0,-0.35576,0.00019,26.16508]
[1778244455124,27.24,80190.26,0.0,-0.3541,0.00019,26.1243]
[1778244455868,27.24,80190.26,0.0,-0.35409,0.00019,26.12424]
[1778244456992,27.24,80190.26,0.0,-0.35409,0.00019,26.12424]
[1778244457761,27.24,80190.26,0.0,-0.35409,0.00019,26.12424]
[1778244458242,27.24,80194.31,0.0,-0.35331,0.00019,26.10478]
[1778244458243,27.24,80194.31,0.0,-0.35331,0.00019,26.10478]
[1778244458264,27.24,80194.31,0.0,-0.35331,0.00019,26.10478]
[1778244458349,27.24,80194.31,0.0,-0.35331,0.00019,26.10478]
[1778244458381,27.24,80194.31,0.0,-0.35331,0.00019,26.10478]
[1778244458549,27.24,80191.62,0.0,-0.35383,0.00019,26.11769]
[1778244459751,27.24,80191.62,0.0,-0.35383,0.00019,26.11769]
[1778244460265,27.24,80187.12,0.0,-0.3547,0.00019,26.13918]
[1778244460366,27.24,80181.69,0.0,-0.35576,0.00019,26.16507]
[1778244461014,27.24,80181.69,0.0,-0.35576,0.00019,26.16507]
[1778244462124,27.24,80176.67,0.0,-0.35674,0.00019,26.18875]
[1778244462222,27.24,80176.2,0.0,-0.35684,0.00019,26.19107]
[1778244465582,27.24,80175.02,0.0,-0.35707,0.0002,26.19673]
[1778244465679,27.24,80175.02,0.0,-0.35707,0.0002,26.19673]
[1778244465696,27.24,80175.02,0.0,-0.35707,0.0002,26.19673]
[1778244466167,27.24,80175.8,0.0,-0.35693,0.00019,26.19329]
[1778244466692,27.24,80175.8,0.0,-0.35693,0.00019,26.19329]
[1778244466759,27.24,80172.35,0.0,-0.3576,0.0002,26.20947]
[1778244468709,27.24,80172.35,0.0,-0.3576,0.0002,26.20947]
[1778244470272,27.25,80167.26,0.0,-0.3586,0.0002,26.23335]
[1778244471477,27.25,80168.41,0.0,-0.35838,0.0002,26.22809]
[1778244471568,27.25,80168.41,0.0,-0.35838,0.0002,26.22809]
[1778244472315,27.25,80170.41,0.0,-0.358,0.0002,26.21894]
[1778244472563,27.25,80174.88,0.0,-0.35713,0.00019,26.19809]
[1778244477513,27.24,80184.38,0.0,-0.35527,0.00019,26.15298]
[1778244477823,27.24,80184.38,0.0,-0.35527,0.00019,26.15298]
[1778244479174,27.24,80184.25,0.0,-0.35529,0.00019,26.1536]
[1778244485408,27.24,80174.73,0.0,-0.35714,0.0002,26.19837]
[1778244493162,27.25,80172.22,0.0,-0.35765,0.0002,26.2105]
[1778244498206,27.25,80175.4,0.0,-0.35703,0.00019,26.19583]
[1778244500772,27.25,80172.9,0.0,-0.35753,0.0002,26.20769]
[1778244500784,27.25,80172.39,0.0,-0.35763,0.0002,26.21012]
[1778244501491,27.25,80172.39,0.0,-0.35763,0.0002,26.21012]
[1778244501524,27.25,80170.39,0.0,-0.35802,0.0002,26.21955]
[1778244503060,27.25,80167.71,0.0,-0.35855,0.0002,26.2321]
[1778244503126,27.25,80167.71,0.0,-0.35855,0.0002,26.2321]
[1778244503707,27.25,80167.71,0.0,-0.35855,0.0002,26.2321]
[1778244503746,27.25,80167.71,0.0,-0.35855,0.0002,26.2321]
[1778244503942,27.25,80166.81,0.0,-0.35873,0.0002,26.23636]
[1778244504024,27.25,80166.81,0.0,-0.35873,0.0002,26.23636]
[1778244504774,27.25,80162.84,0.0,-0.35951,0.0002,26.25479]
[1778244509788,27.26,80158.27,0.0,-0.36041,0.0002,26.27598]
[1778244511507,27.26,80159.23,0.0,-0.36023,0.0002,26.27172]
[1778244511663,27.26,80159.23,0.0,-0.36023,0.0002,26.27172]
[1778244513524,27.26,80152.61,0.0,-0.36151,0.0002,26.29838]
[1778244515286,27.26,80147.68,0.0,-0.36248,0.0002,26.32076]
[1778244515786,27.26,80149.73,0.0,-0.36208,0.0002,26.3115]
[1778244518354,27.26,80152.6,0.0,-0.36152,0.0002,26.2985]
[1778244518450,27.26,80152.6,0.0,-0.36152,0.0002,26.2985]
[1778244518505,27.26,80152.6,0.0,-0.36152,0.0002,26.2985]
[1778244519290,27.26,80153.53,0.0,-0.36133,0.0002,26.2943]
[1778244519362,27.26,80153.53,0.0,-0.36133,0.0002,26.2943]
[1778244519379,27.26,80153.53,0.0,-0.36133,0.0002,26.2943]
[1778244519385,27.26,80153.53,0.0,-0.36133,0.0002,26.2943]
[1778244519388,27.26,80153.53,0.0,-0.36133,0.0002,26.2943]
[1778244520032,27.26,80156.41,0.0,-0.36077,0.0002,26.2812]
[1778244520066,27.26,80156.41,0.0,-0.36077,0.0002,26.2812]
[1778244521447,27.26,80156.41,0.0,-0.36077,0.0002,26.28122]
[1778244521514,27.26,80157.9,0.0,-0.36048,0.0002,26.27445]
[1778244525532,27.26,80157.66,0.0,-0.36053,0.0002,26.27567]
[1778244527892,27.26,80155.21,0.0,-0.36102,0.0002,26.28697]
[1778244527904,27.26,80155.21,0.0,-0.36102,0.0002,26.28697]
[1778244528066,27.26,80155.21,0.0,-0.36102,0.0002,26.28697]
[1778244528137,27.26,80155.21,0.0,-0.36102,0.0002,26.28697]
[1778244528408,27.26,80154.48,0.0,-0.36116,0.0002,26.2903]
[1778244529414,27.26,80146.79,0.0,-0.36267,0.0002,26.32519]
[1778244529988,27.26,80146.79,0.0,-0.36267,0.0002,26.32519]
[1778244530422,27.26,80136.98,0.0,-0.36459,0.0002,26.36909]
[1778244535456,27.26,80133.1,0.0,-0.36535,0.0002,26.38617]
[1778244539921,27.26,80127.07,0.0,-0.36654,0.0002,26.41262]
[1778244540175,27.26,80127.07,0.0,-0.36654,0.0002,26.41262]
[1778244540492,27.26,80125.13,0.0,-0.36692,0.0002,26.42107]
[1778244541883,27.26,80125.13,0.0,-0.36692,0.0002,26.42107]
[1778244541950,27.26,80123.33,0.0,-0.36727,0.0002,26.42885]
[1778244542506,27.26,80120.74,0.0,-0.36778,0.0002,26.44007]
[1778244544974,27.26,80123.42,0.0,-0.36724,0.0002,26.42833]
[1778244545047,27.26,80123.42,0.0,-0.36724,0.0002,26.42833]
[1778244545107,27.26,80123.42,0.0,-0.36724,0.0002,26.42833]
[1778244545250,27.26,80123.42,0.0,-0.36724,0.0002,26.42833]
[1778244545527,27.26,80122.21,0.0,-0.36748,0.0002,26.43356]
[1778244546062,27.26,80122.21,0.0,-0.36748,0.0002,26.43356]
[1778244546534,27.26,80124.46,0.0,-0.36704,0.0002,26.42372]
[1778244547937,27.26,80130.06,0.0,-0.36593,0.0002,26.39915]
[1778244547939,27.26,80130.06,0.0,-0.36593,0.0002,26.39915]
[1778244548012,27.26,80130.06,0.0,-0.36593,0.0002,26.39915]
[1778244548547,27.26,80130.84,0.0,-0.36578,0.0002,26.3957]
[1778244550346,27.26,80129.53,0.0,-0.36604,0.0002,26.40145]
[1778244550561,27.26,80126.28,0.0,-0.36667,0.0002,26.41569]
[1778244551625,27.26,80126.28,0.0,-0.36667,0.0002,26.41569]
[1778244551705,27.26,80126.28,0.0,-0.36667,0.0002,26.41569]
[1778244551731,27.26,80126.28,0.0,-0.36667,0.0002,26.41569]
[1778244553523,27.26,80118.66,0.0,-0.36817,0.0002,26.4488]
[1778244553544,27.26,80118.66,0.0,-0.36817,0.0002,26.4488]
[1778244553607,27.26,80118.66,0.0,-0.36817,0.0002,26.44877]
[1778244555528,27.26,80112.57,0.0,-0.36937,0.0002,26.47496]
[1778244555561,27.26,80112.57,0.0,-0.36937,0.0002,26.47496]
[1778244555604,27.25,80105.12,0.0,-0.37084,0.0002,26.50666]
[1778244556343,27.25,80105.12,0.0,-0.37084,0.0002,26.50666]
[1778244556424,27.25,80105.12,0.0,-0.37084,0.0002,26.50666]
[1778244557075,27.25,80105.12,0.0,-0.37084,0.0002,26.50659]
[1778244557104,27.25,80105.12,0.0,-0.37084,0.0002,26.50659]
[1778244557170,27.25,80105.12,0.0,-0.37084,0.0002,26.50659]
[1778244557289,27.25,80105.12,0.0,-0.37084,0.0002,26.50659]
[1778244558773,27.25,80105.08,0.0,-0.37084,0.0002,26.50669]
[1778244558828,27.25,80105.08,0.0,-0.37084,0.0002,26.50669]
[1778244559839,27.25,80107.12,0.0,-0.37044,0.0002,26.49795]
[1778244560634,27.25,80107.2,0.0,-0.37041,0.0002,26.49747]
[1778244561302,27.25,80107.2,0.0,-0.37041,0.0002,26.49747]
[1778244566676,27.25,80107.08,0.0,-0.37042,0.0002,26.49757]
[1778244571171,27.24,80103.73,0.0,-0.37107,0.0002,26.51149]
[1778244571178,27.24,80103.73,0.0,-0.37107,0.0002,26.51149]
[1778244571318,27.24,80103.73,0.0,-0.37107,0.0002,26.51149]
[1778244571832,27.24,80103.73,0.0,-0.37107,0.0002,26.51149]
[1778244571902,27.24,80098.22,0.0,-0.37214,0.0002,26.53102]
[1778244577753,27.24,80097.36,0.0,-0.37229,0.0002,26.5341]
[1778244578406,27.24,80097.36,0.0,-0.37229,0.0002,26.5341]
[1778244578412,27.24,80097.36,0.0,-0.37229,0.0002,26.5341]
[1778244578762,27.24,80096.84,0.0,-0.37239,0.0002,26.53619]
[1778244580910,27.24,80092.88,0.0,-0.37317,0.0002,26.55264]
[1778244580926,27.24,80087.93,0.0,-0.37415,0.0002,26.57322]
[1778244581024,27.24,80087.93,0.0,-0.37415,0.0002,26.57322]
[1778244581031,27.24,80087.93,0.0,-0.37415,0.0002,26.57322]
[1778244582122,27.24,80087.93,0.0,-0.37415,0.0002,26.57325]
[1778244582790,27.24,80088.85,0.0,-0.37397,0.0002,26.56947]
[1778244585835,27.24,80081.91,0.0,-0.37535,0.0002,26.59807]
[1778244585848,27.24,80084.74,0.0,-0.37479,0.0002,26.58647]
[1778244585930,27.24,80084.74,0.0,-0.37479,0.0002,26.58647]
[1778244586196,27.24,80084.74,0.0,-0.37479,0.0002,26.58647]
[1778244586821,27.24,80084.74,0.0,-0.37479,0.0002,26.58648]
[1778244587333,27.24,80084.74,0.0,-0.37479,0.0002,26.58648]
[1778244587824,27.24,80084.5,0.0,-0.37484,0.0002,26.58748]
[1778244588746,27.24,80084.5,0.0,-0.37484,0.0002,26.58748]
[1778244588847,27.24,80088.32,0.0,-0.37408,0.0002,26.57174]
[1778244591290,27.24,80087.69,0.0,-0.37421,0.0002,26.57438]
[1778244591731,27.24,80087.69,0.0,-0.37421,0.0002,26.57438]
[1778244591761,27.24,80087.69,0.0,-0.37421,0.0002,26.57438]
[1778244591852,27.24,80084.56,0.0,-0.37483,0.0002,26.58729]
[1778244593259,27.24,80082.85,0.0,-0.37517,0.0002,26.59431]
[1778244593264,27.24,80082.85,0.0,-0.37517,0.0002,26.59431]
[1778244593897,27.24,80082.85,0.0,-0.37517,0.0002,26.59431]
[1778244593867,27.24,80080.85,0.0,-0.37557,0.0002,26.60249]
[1778244594802,27.24,80080.85,0.0,-0.37557,0.0002,26.60249]
[1778244594806,27.24,80080.85,0.0,-0.37557,0.0002,26.60249]
[1778244594888,27.24,80080.85,0.0,-0.37557,0.0002,26.60249]
[1778244594886,27.24,80076.25,0.0,-0.37648,0.0002,26.6212]
[1778244597170,27.24,80071.39,0.0,-0.37744,0.0002,26.64075]
[1778244597329,27.24,80071.39,0.0,-0.37744,0.0002,26.64075]
[1778244602692,27.23,80071.66,0.0,-0.37738,0.0002,26.63948]
[1778244605198,27.23,80077.52,0.0,-0.37621,0.0002,26.61562]
[1778244610596,27.23,80074.8,0.0,-0.37674,0.0002,26.62644]
[1778244611848,27.23,80073.84,0.0,-0.37693,0.0002,26.63027]
[1778244611921,27.23,80073.84,0.0,-0.37693,0.0002,26.63027]
[1778244612409,27.23,80074.38,0.0,-0.37682,0.0002,26.62804]
[1778244612492,27.23,80074.38,0.0,-0.37682,0.0002,26.62804]
[1778244612575,27.23,80074.38,0.0,-0.37682,0.0002,26.62804]
[1778244612780,27.23,80071.1,0.0,-0.37747,0.0002,26.6413]
[1778244614742,27.23,80062.7,0.0,-0.37915,0.0002,26.67497]
[1778244615780,27.23,80062.7,0.0,-0.37915,0.0002,26.67497]
[1778244615854,27.23,80061.01,0.0,-0.37949,0.0002,26.68166]
[1778244617117,27.23,80063.18,0.0,-0.37906,0.0002,26.67311]
[1778244617203,27.23,80063.18,0.0,-0.37906,0.0002,26.67311]
[1778244617825,27.23,80063.18,0.0,-0.37906,0.0002,26.67311]
[1778244618795,27.23,80066.96,0.0,-0.3783,0.0002,26.65808]
[1778244619721,27.23,80069.09,0.0,-0.37788,0.0002,26.64959]
[1778244619783,27.23,80069.09,0.0,-0.37788,0.0002,26.64959]
[1778244619823,27.23,80069.09,0.0,-0.37788,0.0002,26.64959]
[1778244619927,27.23,80068.28,0.0,-0.37804,0.0002,26.65287]
[1778244620200,27.23,80068.28,0.0,-0.37804,0.0002,26.65287]
[1778244620271,27.23,80060.71,0.0,-0.37955,0.0002,26.68298]
[1778244622101,27.23,80054.25,0.0,-0.38084,0.0002,26.70845]
[1778244622791,27.23,80054.25,0.0,-0.38084,0.0002,26.70845]
[1778244622955,27.23,80054.25,0.0,-0.38084,0.0002,26.70845]
[1778244622903,27.23,80054.19,0.0,-0.38086,0.0002,26.70872]
[1778244623369,27.23,80054.19,0.0,-0.38086,0.0002,26.70872]
[1778244623815,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624301,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624307,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624355,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624438,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624485,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624528,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624739,27.23,80046.92,0.0,-0.38231,0.0002,26.73696]
[1778244624965,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625126,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625159,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625343,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625362,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625541,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625732,27.23,80043.47,0.0,-0.383,0.0002,26.75024]
[1778244625791,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626097,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626111,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626220,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626274,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626377,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626573,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626969,27.23,80030.22,0.0,-0.38565,0.0002,26.80049]
[1778244626910,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627326,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627381,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627530,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627817,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627823,27.24,80005.02,0.0,-0.39072,0.0002,26.89282]
[1778244627912,27.24,79992.34,0.0,-0.39327,0.0002,26.93761]
[1778244628131,27.24,79992.34,0.0,-0.39327,0.0002,26.93761]
[1778244628606,27.24,79992.34,0.0,-0.39327,0.0002,26.93761]
[1778244628635,27.24,79992.34,0.0,-0.39327,0.0002,26.93761]
[1778244628639,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244629207,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244629635,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244629774,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244629861,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244629926,27.24,80003.45,0.0,-0.39103,0.0002,26.89844]
[1778244631027,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631039,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631407,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631413,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631452,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631453,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631641,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631675,27.23,80012.78,0.0,-0.38915,0.0002,26.86474]
[1778244631741,27.23,80013.65,0.0,-0.38896,0.0002,26.85794]
[1778244632200,27.23,80013.65,0.0,-0.38896,0.0002,26.85794]
[1778244633595,27.23,80002.46,0.0,-0.39121,0.0002,26.89815]
[1778244636253,27.23,80003.4,0.0,-0.39102,0.0002,26.89484]
[1778244636266,27.23,80003.4,0.0,-0.39102,0.0002,26.89484]
[1778244636322,27.23,80003.99,0.0,-0.3909,0.0002,26.89276]
[1778244637394,27.23,80003.99,0.0,-0.3909,0.0002,26.89276]
[1778244637437,27.23,80006.44,0.0,-0.39041,0.0002,26.88391]
[1778244640545,27.23,80006.47,0.0,-0.39039,0.0002,26.88364]
[1778244640582,27.23,80007.23,0.0,-0.39024,0.0002,26.88094]
[1778244642753,27.23,80007.23,0.0,-0.39024,0.0002,26.88097]
[1778244642781,27.23,80007.23,0.0,-0.39024,0.0002,26.88097]
[1778244644532,27.23,80007.4,0.0,-0.3902,0.0002,26.88021]
[1778244646038,27.23,80011.03,0.0,-0.38946,0.0002,26.86698]
[1778244646372,27.23,80011.03,0.0,-0.38946,0.0002,26.86698]
[1778244646940,27.23,80013.69,0.0,-0.38892,0.0002,26.85727]
[1778244648288,27.22,80014.62,0.0,-0.38873,0.0002,26.85382]
[1778244648519,27.22,80014.62,0.0,-0.38873,0.0002,26.85382]
[1778244648660,27.22,80014.62,0.0,-0.38873,0.0002,26.85382]
[1778244648778,27.22,80014.62,0.0,-0.38873,0.0002,26.85382]
[1778244648879,27.22,80011.03,0.0,-0.38945,0.0002,26.8668]
[1778244649085,27.22,80011.03,0.0,-0.38945,0.0002,26.8668]
[1778244649717,27.22,80011.03,0.0,-0.38945,0.0002,26.8668]
[1778244649838,27.22,80011.03,0.0,-0.38945,0.0002,26.8668]
[1778244650137,27.22,80006.64,0.0,-0.39033,0.0002,26.88256]
[1778244650655,27.22,80006.64,0.0,-0.39033,0.0002,26.88256]
[1778244651145,27.22,80010.98,0.0,-0.38946,0.0002,26.86695]
[1778244651166,27.22,80010.98,0.0,-0.38946,0.0002,26.86695]
[1778244651218,27.22,80010.98,0.0,-0.38946,0.0002,26.86695]
[1778244651295,27.22,80014.64,0.0,-0.38872,0.0002,26.85359]
[1778244653718,27.22,80015.33,0.0,-0.38858,0.0002,26.85101]
[1778244653813,27.22,80015.33,0.0,-0.38858,0.0002,26.85101]
[1778244654009,27.22,80013.12,0.0,-0.38902,0.0002,26.859]
[1778244654423,27.22,80013.12,0.0,-0.38902,0.0002,26.859]
[1778244656761,27.22,80012.0,0.0,-0.38924,0.0002,26.86301]
[1778244656858,27.22,80011.04,0.0,-0.38943,0.0002,26.86636]
[1778244661288,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661338,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661357,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661359,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661392,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661427,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244661969,27.22,80011.59,0.0,-0.38931,0.0002,26.86417]
[1778244662020,27.21,80012.36,0.0,-0.38915,0.0002,26.86125]
[1778244662061,27.21,80012.36,0.0,-0.38915,0.0002,26.86125]
[1778244662858,27.21,80012.36,0.0,-0.38915,0.0002,26.86125]
[1778244662863,27.21,80012.36,0.0,-0.38915,0.0002,26.86125]
[1778244663026,27.21,80004.65,0.0,-0.3907,0.0002,26.88909]
[1778244663562,27.21,80004.65,0.0,-0.3907,0.0002,26.88909]
[1778244663779,27.21,80004.65,0.0,-0.3907,0.0002,26.88909]
[1778244663901,27.21,80004.65,0.0,-0.3907,0.0002,26.88909]
[1778244663947,27.21,80004.65,0.0,-0.3907,0.0002,26.88909]
[1778244663976,27.21,79995.99,0.0,-0.39245,0.0002,26.91984]
[1778244664535,27.21,79995.99,0.0,-0.39245,0.0002,26.91984]
[1778244664554,27.21,79995.99,0.0,-0.39245,0.0002,26.91984]
[1778244664862,27.21,79995.99,0.0,-0.39245,0.0002,26.91984]
[1778244664866,27.21,79995.99,0.0,-0.39245,0.0002,26.91984]
[1778244664909,27.21,80003.88,0.0,-0.39086,0.0002,26.89187]
[1778244665698,27.21,80003.88,0.0,-0.39086,0.0002,26.89187]
[1778244665706,27.21,80003.88,0.0,-0.39086,0.0002,26.89187]
[1778244665730,27.21,80003.88,0.0,-0.39086,0.0002,26.89187]
[1778244665769,27.21,80003.88,0.0,-0.39086,0.0002,26.89187]
[1778244666014,27.21,80006.51,0.0,-0.39033,0.0002,26.88247]
[1778244667073,27.22,80002.35,0.0,-0.39117,0.0002,26.89738]
[1778244668290,27.22,80002.42,0.0,-0.39116,0.0002,26.89715]
[1778244669057,27.22,79995.63,0.0,-0.39253,0.0002,26.92118]
[1778244669122,27.22,79995.63,0.0,-0.39253,0.0002,26.92118]
[1778244669304,27.22,79995.63,0.0,-0.39253,0.0002,26.92118]
[1778244670011,27.22,79996.52,0.0,-0.39235,0.0002,26.91806]
[1778244672328,27.22,79995.36,0.0,-0.39258,0.0002,26.92215]
[1778244672438,27.22,79994.49,0.0,-0.39276,0.0002,26.92521]
[1778244677728,27.22,79996.93,0.0,-0.39227,0.0002,26.91665]
[1778244677825,27.22,79996.93,0.0,-0.39227,0.0002,26.91665]
[1778244677854,27.22,79996.93,0.0,-0.39227,0.0002,26.91665]
[1778244677860,27.22,79996.93,0.0,-0.39227,0.0002,26.91665]
[1778244677899,27.22,79996.93,0.0,-0.39227,0.0002,26.91665]
[1778244677906,27.22,80007.0,0.0,-0.39024,0.0002,26.88082]
[1778244678198,27.22,80007.0,0.0,-0.39024,0.0002,26.88082]
[1778244678205,27.22,80007.0,0.0,-0.39024,0.0002,26.88082]
[1778244678226,27.22,80007.0,0.0,-0.39024,0.0002,26.88082]
[1778244678937,27.22,80012.09,0.0,-0.38921,0.0002,26.86245]
[1778244679066,27.22,80012.09,0.0,-0.38921,0.0002,26.86245]
[1778244679522,27.22,80012.09,0.0,-0.38921,0.0002,26.86245]
[1778244679592,27.22,80012.09,0.0,-0.38921,0.0002,26.86245]
[1778244679600,27.22,80012.09,0.0,-0.38921,0.0002,26.86245]
[1778244679680,27.22,80012.15,0.0,-0.3892,0.0002,26.86226]
[1778244680383,27.22,80012.15,0.0,-0.3892,0.0002,26.86226]
[1778244680412,27.22,80012.15,0.0,-0.3892,0.0002,26.86226]
[1778244680509,27.22,80009.89,0.0,-0.38966,0.0002,26.87048]
[1778244681777,27.22,80009.89,0.0,-0.38966,0.0002,26.87048]
[1778244682442,27.22,80007.37,0.0,-0.39017,0.0002,26.87961]
[1778244682661,27.22,80006.29,0.0,-0.39039,0.0002,26.88352]
[1778244683601,27.22,80006.29,0.0,-0.39039,0.0002,26.88352]
[1778244684836,27.22,80003.79,0.0,-0.39089,0.0002,26.89249]
[1778244685471,27.22,80002.65,0.0,-0.39112,0.0002,26.89658]
[1778244685508,27.22,80002.65,0.0,-0.39112,0.0002,26.89658]
[1778244686021,27.22,80002.65,0.0,-0.39112,0.0002,26.89658]
[1778244687539,27.22,80001.05,0.0,-0.39145,0.0002,26.90231]
[1778244692682,27.22,80004.51,0.0,-0.39074,0.0002,26.8865]
[1778244692716,27.22,80004.51,0.0,-0.39074,0.0002,26.8865]
[1778244692908,27.22,80003.24,0.0,-0.391,0.0002,26.89105]
[1778244698973,27.22,80004.34,0.0,-0.39078,0.0002,26.8872]
[1778244698989,27.22,80004.34,0.0,-0.39078,0.0002,26.8872]
[1778244699020,27.22,80004.34,0.0,-0.39078,0.0002,26.8872]
[1778244699060,27.22,80002.76,0.0,-0.3911,0.0002,26.89286]
[1778244699138,27.22,80002.76,0.0,-0.3911,0.0002,26.89286]
[1778244699195,27.22,80002.76,0.0,-0.3911,0.0002,26.89286]
[1778244699853,27.22,80002.76,0.0,-0.3911,0.0002,26.89286]
[1778244700588,27.22,80004.2,0.0,-0.39081,0.0002,26.88773]
[1778244700689,27.22,80007.58,0.0,-0.39013,0.0002,26.87563]
[1778244706906,27.22,80009.68,0.0,-0.38972,0.0002,26.8682]
[1778244708246,27.23,80008.69,0.0,-0.38992,0.0002,26.87183]
[1778244708374,27.23,80008.69,0.0,-0.38992,0.0002,26.87183]
[1778244708443,27.23,80008.69,0.0,-0.38992,0.0002,26.87183]
[1778244710170,27.23,80010.03,0.0,-0.38965,0.0002,26.86696]
[1778244710704,27.22,80011.27,0.0,-0.3894,0.0002,26.8624]
[1778244713613,27.22,80012.13,0.0,-0.38922,0.0002,26.85916]
[1778244714054,27.22,80013.22,0.0,-0.38899,0.0002,26.85514]
[1778244716343,27.22,80014.01,0.0,-0.38883,0.0002,26.85215]
[1778244716747,27.22,80013.41,0.0,-0.38895,0.0002,26.85428]
[1778244719239,27.22,80013.41,0.0,-0.38894,0.0002,26.85418]
[1778244724281,27.21,80011.63,0.0,-0.38929,0.0002,26.86041]
[1778244728728,27.21,80010.13,0.0,-0.38958,0.0002,26.86566]
[1778244732044,27.21,80010.29,0.0,-0.38954,0.0002,26.86495]
[1778244732859,27.21,80009.32,0.0,-0.38973,0.0002,26.86838]
[1778244736864,27.21,80006.37,0.0,-0.39032,0.0002,26.87887]
[1778244736925,27.21,80006.37,0.0,-0.39032,0.0002,26.87887]
[1778244737033,27.21,80006.37,0.0,-0.39032,0.0002,26.87887]
[1778244737047,27.21,80006.37,0.0,-0.39032,0.0002,26.87887]
[1778244737052,27.21,80006.37,0.0,-0.39032,0.0002,26.87887]
[1778244737061,27.21,80005.78,0.0,-0.39044,0.0002,26.88094]
[1778244742931,27.2,80003.85,0.0,-0.39081,0.0002,26.88755]
[1778244747119,27.2,80003.36,0.0,-0.3909,0.0002,26.8891]
[1778244747966,27.2,80003.29,0.0,-0.39091,0.0002,26.8893]
[1778244750416,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244750427,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244750437,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244750636,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244750676,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244750719,27.2,80002.13,0.0,-0.39114,0.0002,26.89334]
[1778244751010,27.2,79998.99,0.0,-0.39176,0.0002,26.90089]
[1778244752299,27.2,79998.99,0.0,-0.39175,0.0002,26.90084]
[1778244752350,27.2,79998.99,0.0,-0.39175,0.0002,26.90084]
[1778244753001,27.19,79993.95,0.0,-0.39277,0.0002,26.91856]
[1778244753299,27.19,79993.95,0.0,-0.39277,0.0002,26.91856]
[1778244753822,27.19,79993.95,0.0,-0.39277,0.0002,26.91856]
[1778244753857,27.19,79993.95,0.0,-0.39277,0.0002,26.91856]
[1778244753868,27.19,79993.95,0.0,-0.39277,0.0002,26.91856]
[1778244754008,27.19,79992.72,0.0,-0.39301,0.0002,26.9228]
[1778244755075,27.19,79992.72,0.0,-0.39301,0.0002,26.9228]
[1778244755094,27.19,79992.72,0.0,-0.39301,0.0002,26.9228]
[1778244755099,27.19,79994.39,0.0,-0.39267,0.0002,26.91688]
[1778244759359,27.19,79999.77,0.0,-0.39157,0.0002,26.89761]
[1778244760050,27.19,79999.44,0.0,-0.39164,0.0002,26.89872]
[1778244764473,27.18,79996.55,0.0,-0.39221,0.0002,26.90869]
[1778244766708,27.18,79991.94,0.0,-0.39313,0.0002,26.92485]
[1778244766738,27.18,79991.94,0.0,-0.39313,0.0002,26.92485]
[1778244767099,27.18,79993.22,0.0,-0.39287,0.0002,26.92029]
[1778244767820,27.18,79993.22,0.0,-0.39287,0.0002,26.92029]
[1778244767839,27.18,79993.22,0.0,-0.39287,0.0002,26.92029]
[1778244767845,27.18,79993.22,0.0,-0.39287,0.0002,26.92029]
[1778244767913,27.18,79993.22,0.0,-0.39287,0.0002,26.92029]
[1778244768106,27.18,79993.12,0.0,-0.39289,0.0002,26.92057]
[1778244769041,27.18,79993.12,0.0,-0.39289,0.0002,26.92057]
[1778244769074,27.18,79993.12,0.0,-0.39289,0.0002,26.92057]
[1778244769114,27.18,79993.54,0.0,-0.3928,0.0002,26.91902]
[1778244769576,27.18,79993.54,0.0,-0.3928,0.0002,26.91902]
[1778244770119,27.18,80001.98,0.0,-0.39109,0.0002,26.88906]
[1778244774592,27.18,80000.55,0.0,-0.39137,0.0002,26.8939]
[1778244774626,27.18,80000.55,0.0,-0.39137,0.0002,26.8939]
[1778244774638,27.18,80000.55,0.0,-0.39137,0.0002,26.8939]
[1778244779422,27.17,79999.92,0.0,-0.39148,0.0002,26.89588]
[1778244779441,27.17,79999.92,0.0,-0.39148,0.0002,26.89588]
[1778244779913,27.17,79999.92,0.0,-0.39148,0.0002,26.89588]
[1778244781249,27.17,79999.18,0.0,-0.39162,0.0002,26.89839]
[1778244781305,27.17,79999.18,0.0,-0.39162,0.0002,26.89839]
[1778244781313,27.17,79999.18,0.0,-0.39162,0.0002,26.89839]
[1778244784047,27.17,79999.72,0.0,-0.39151,0.0002,26.89634]
[1778244784075,27.17,79999.72,0.0,-0.39151,0.0002,26.89634]
[1778244784311,27.17,79997.2,0.0,-0.39201,0.0002,26.90516]
[1778244784322,27.17,79997.2,0.0,-0.39201,0.0002,26.90516]
[1778244784350,27.17,79997.2,0.0,-0.39201,0.0002,26.90516]
[1778244788362,27.16,80005.61,0.0,-0.3903,0.0002,26.87496]
[1778244795539,27.16,80004.79,0.0,-0.39045,0.0002,26.8776]
[1778244796397,27.16,80004.91,0.0,-0.39042,0.0002,26.87709]
[1778244796412,27.16,80004.69,0.0,-0.39047,0.0002,26.87784]
[1778244798457,27.16,80004.69,0.0,-0.39047,0.0002,26.87784]
[1778244800515,27.16,80004.58,0.0,-0.39049,0.0002,26.87815]
[1778244801023,27.16,80004.58,0.0,-0.39049,0.0002,26.87815]
[1778244801030,27.16,80004.58,0.0,-0.39049,0.0002,26.87815]
[1778244801074,27.16,80004.58,0.0,-0.39049,0.0002,26.87815]
[1778244801119,27.16,80005.43,0.0,-0.39031,0.0002,26.87503]
[1778244802613,27.16,80005.43,0.0,-0.39031,0.0002,26.87503]
[1778244802647,27.16,80005.43,0.0,-0.39031,0.0002,26.87503]
[1778244804631,27.15,80012.6,0.0,-0.38886,0.0002,26.84895]
[1778244806100,27.15,80013.09,0.0,-0.38876,0.0002,26.84714]
[1778244806145,27.15,80013.09,0.0,-0.38876,0.0002,26.84714]
[1778244806109,27.15,80014.18,0.0,-0.38854,0.0002,26.84314]
[1778244806658,27.15,80014.18,0.0,-0.38854,0.0002,26.84314]
[1778244806793,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244807289,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244807303,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244807394,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244807424,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244807756,27.15,80017.24,0.0,-0.38792,0.0002,26.83189]
[1778244808122,27.15,80024.48,0.0,-0.38646,0.0002,26.80504]
[1778244808448,27.15,80024.48,0.0,-0.38646,0.0002,26.80504]
[1778244808465,27.15,80024.48,0.0,-0.38646,0.0002,26.80504]
[1778244808495,27.15,80029.69,0.0,-0.38542,0.0002,26.7855]
[1778244814874,27.15,80033.73,0.0,-0.3846,0.0002,26.76675]
[1778244814928,27.15,80033.73,0.0,-0.3846,0.0002,26.76675]
[1778244815010,27.15,80033.73,0.0,-0.3846,0.0002,26.76675]
[1778244815109,27.15,80033.33,0.0,-0.38468,0.0002,26.7683]
[1778244816921,27.16,80037.94,0.0,-0.38375,0.0002,26.75077]
[1778244816925,27.16,80037.94,0.0,-0.38375,0.0002,26.75077]
[1778244818831,27.16,80047.39,0.0,-0.38186,0.0002,26.71433]
[1778244821080,27.15,80048.27,0.0,-0.38168,0.0002,26.71084]
[1778244821084,27.15,80048.27,0.0,-0.38168,0.0002,26.71084]
[1778244821150,27.15,80048.27,0.0,-0.38168,0.0002,26.7108]
[1778244822054,27.15,80048.27,0.0,-0.38168,0.0002,26.7108]
[1778244822069,27.15,80048.27,0.0,-0.38168,0.0002,26.7108]
[1778244822155,27.15,80048.97,0.0,-0.38153,0.0002,26.70804]
[1778244825973,27.15,80050.08,0.0,-0.38131,0.0002,26.7036]
[1778244826038,27.15,80051.05,0.0,-0.38111,0.0002,26.69978]
[1778244828850,27.15,80056.19,0.0,-0.38008,0.0002,26.6795]
[1778244829238,27.15,80061.51,0.0,-0.37901,0.0002,26.65836]
[1778244829774,27.15,80061.51,0.0,-0.37901,0.0002,26.65836]
[1778244829823,27.15,80061.51,0.0,-0.37901,0.0002,26.65836]
[1778244829931,27.15,80061.51,0.0,-0.37901,0.0002,26.65836]
[1778244830138,27.15,80062.83,0.0,-0.37875,0.0002,26.65306]
[1778244831321,27.15,80062.83,0.0,-0.37875,0.0002,26.65304]
[1778244833346,27.15,80068.16,0.0,-0.37768,0.0002,26.63162]
[1778244833701,27.15,80076.42,0.0,-0.37603,0.0002,26.59809]
[1778244834279,27.15,80076.42,0.0,-0.37603,0.0002,26.59809]
[1778244834825,27.15,80076.42,0.0,-0.37603,0.0002,26.59809]
[1778244834862,27.15,80076.42,0.0,-0.37603,0.0002,26.59809]
[1778244834871,27.15,80076.42,0.0,-0.37603,0.0002,26.59809]
[1778244836839,27.15,80078.47,0.0,-0.37562,0.0002,26.5897]
[1778244836861,27.15,80078.76,0.0,-0.37556,0.0002,26.58851]
[1778244838929,27.15,80078.76,0.0,-0.37556,0.0002,26.58851]
[1778244838987,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244839228,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244839252,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244839320,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244839617,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244840438,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244840473,27.15,80071.65,0.0,-0.37698,0.0002,26.61749]
[1778244841347,27.15,80066.2,0.0,-0.37807,0.0002,26.63947]
[1778244841353,27.15,80066.2,0.0,-0.37807,0.0002,26.63947]
[1778244841629,27.15,80066.2,0.0,-0.37807,0.0002,26.63941]
[1778244846048,27.15,80073.65,0.0,-0.37657,0.0002,26.60918]
[1778244851564,27.15,80075.54,0.0,-0.37619,0.0002,26.60135]
[1778244853208,27.15,80076.1,0.0,-0.37608,0.0002,26.59904]
[1778244853899,27.14,80075.62,0.0,-0.37617,0.0002,26.60098]
[1778244853916,27.14,80075.62,0.0,-0.37617,0.0002,26.60098]
[1778244853957,27.14,80075.62,0.0,-0.37617,0.0002,26.60098]
[1778244854013,27.14,80076.59,0.0,-0.37598,0.0002,26.59699]
[1778244855968,27.14,80076.59,0.0,-0.37598,0.0002,26.59696]
[1778244856066,27.14,80078.39,0.0,-0.37562,0.0002,26.58957]
[1778244857532,27.14,80078.39,0.0,-0.37561,0.0002,26.58954]
[1778244857552,27.14,80078.39,0.0,-0.37561,0.0002,26.58954]
[1778244857992,27.14,80078.39,0.0,-0.37561,0.0002,26.58954]
[1778244858089,27.14,80078.36,0.0,-0.37562,0.0002,26.58964]
[1778244863780,27.14,80079.96,0.0,-0.37529,0.0002,26.5829]
[1778244868815,27.14,80081.78,0.0,-0.37492,0.0002,26.57527]
[1778244873851,27.14,80086.24,0.0,-0.37401,0.0002,26.55304]
[1778244876146,27.14,80089.97,0.0,-0.37327,0.0002,26.53748]
[1778244876164,27.14,80089.97,0.0,-0.37327,0.0002,26.53748]
[1778244876194,27.14,80089.97,0.0,-0.37327,0.0002,26.53748]
[1778244876400,27.14,80090.54,0.0,-0.37316,0.0002,26.53508]
[1778244876405,27.14,80090.54,0.0,-0.37316,0.0002,26.53508]
[1778244876483,27.14,80090.54,0.0,-0.37316,0.0002,26.53508]
[1778244876995,27.14,80090.95,0.0,-0.37307,0.0002,26.53335]
[1778244877748,27.14,80090.95,0.0,-0.37307,0.0002,26.53335]
[1778244878092,27.14,80090.95,0.0,-0.37307,0.0002,26.53335]
[1778244878104,27.14,80090.95,0.0,-0.37307,0.0002,26.53335]
[1778244878153,27.14,80092.27,0.0,-0.37281,0.0002,26.52781]
[1778244879624,27.14,80095.13,0.0,-0.37224,0.0002,26.51577]
[1778244879646,27.14,80095.13,0.0,-0.37224,0.0002,26.51577]
[1778244880237,27.14,80095.98,0.0,-0.37207,0.0002,26.51218]
[1778244880505,27.14,80095.98,0.0,-0.37207,0.0002,26.51218]
[1778244882814,27.14,80097.13,0.0,-0.37184,0.0002,26.50732]
[1778244883162,27.14,80097.13,0.0,-0.37184,0.0002,26.50732]
[1778244883211,27.14,80099.09,0.0,-0.37145,0.0002,26.49903]
[1778244886811,27.14,80101.22,0.0,-0.37103,0.0002,26.49001]
[1778244886854,27.14,80101.22,0.0,-0.37103,0.0002,26.49001]
[1778244886941,27.14,80101.22,0.0,-0.37103,0.0002,26.49003]
[1778244887988,27.14,80101.22,0.0,-0.37103,0.0002,26.49003]
[1778244888054,27.14,80102.35,0.0,-0.37081,0.0002,26.48524]
[1778244890142,27.14,80102.35,0.0,-0.3708,0.0002,26.48511]
[1778244890426,27.14,80106.87,0.0,-0.3699,0.0002,26.46566]
[1778244890460,27.14,80106.87,0.0,-0.3699,0.0002,26.46566]
[1778244890748,27.14,80106.87,0.0,-0.3699,0.0002,26.46566]
[1778244892524,27.13,80106.62,0.0,-0.36994,0.0002,26.46651]
[1778244892575,27.13,80106.62,0.0,-0.36994,0.0002,26.46651]
[1778244892587,27.13,80106.62,0.0,-0.36994,0.0002,26.46651]
[1778244898036,27.13,80108.61,0.0,-0.36952,0.0002,26.45733]
[1778244898937,27.13,80108.61,0.0,-0.36952,0.0002,26.45733]
[1778244899012,27.13,80108.61,0.0,-0.36951,0.0002,26.45723]
[1778244903238,27.12,80108.02,0.0,-0.36962,0.0002,26.45948]
[1778244903370,27.12,80107.8,0.0,-0.36966,0.0002,26.46034]
[1778244903420,27.12,80107.8,0.0,-0.36966,0.0002,26.46034]
[1778244903507,27.12,80107.8,0.0,-0.36966,0.0002,26.46034]
[1778244906080,27.12,80097.54,0.0,-0.3717,0.0002,26.50413]
[1778244906371,27.12,80097.54,0.0,-0.3717,0.0002,26.50413]
[1778244909246,27.12,80097.35,0.0,-0.37174,0.0002,26.50499]
[1778244909258,27.12,80097.35,0.0,-0.37174,0.0002,26.50499]
[1778244909294,27.12,80097.98,0.0,-0.37161,0.0002,26.50235]
[1778244910108,27.12,80097.98,0.0,-0.37161,0.0002,26.50237]
[1778244911279,27.12,80097.98,0.0,-0.37161,0.0002,26.50237]
[1778244912123,27.12,80104.03,0.0,-0.37041,0.0002,26.47654]
[1778244912575,27.12,80104.03,0.0,-0.37041,0.0002,26.47654]
[1778244912610,27.12,80104.03,0.0,-0.37041,0.0002,26.47654]
[1778244912648,27.12,80104.03,0.0,-0.37041,0.0002,26.47654]
[1778244912668,27.12,80104.03,0.0,-0.37041,0.0002,26.47654]
[1778244913329,27.12,80103.51,0.0,-0.37051,0.0002,26.47866]
[1778244914695,27.12,80104.24,0.0,-0.37036,0.0002,26.47543]
[1778244914712,27.12,80104.24,0.0,-0.37036,0.0002,26.47543]
[1778244915146,27.12,80107.19,0.0,-0.36977,0.0002,26.46268]
[1778244915383,27.12,80107.19,0.0,-0.36977,0.0002,26.46268]
[1778244915415,27.12,80107.19,0.0,-0.36977,0.0002,26.46268]
[1778244915422,27.12,80107.19,0.0,-0.36977,0.0002,26.46268]
[1778244916523,27.12,80108.21,0.0,-0.36956,0.0002,26.4582]
[1778244916560,27.12,80108.21,0.0,-0.36956,0.0002,26.4582]
[1778244917398,27.12,80108.21,0.0,-0.36956,0.0002,26.45811]
[1778244918184,27.12,80108.21,0.0,-0.36956,0.0002,26.45811]
[1778244918213,27.12,80108.21,0.0,-0.36956,0.0002,26.45811]
[1778244918222,27.12,80108.21,0.0,-0.36956,0.0002,26.45811]
[1778244919521,27.12,80110.21,0.0,-0.36915,0.0002,26.44931]
[1778244919550,27.12,80110.21,0.0,-0.36915,0.0002,26.44931]
[1778244919618,27.12,80110.21,0.0,-0.36915,0.0002,26.44931]
[1778244919643,27.12,80110.21,0.0,-0.36915,0.0002,26.44931]
[1778244920282,27.11,80109.93,0.0,-0.3692,0.0002,26.45044]
[1778244921507,27.11,80109.93,0.0,-0.3692,0.0002,26.45035]
[1778244922192,27.11,80110.8,0.0,-0.36902,0.0002,26.44651]
[1778244927227,27.11,80112.26,0.0,-0.36872,0.0002,26.43981]
[1778244932262,27.11,80111.04,0.0,-0.36893,0.0002,26.44109]
[1778244938304,27.1,80110.13,0.0,-0.36909,0.0002,26.4446]
[1778244943340,27.1,80108.02,0.0,-0.3695,0.0002,26.45341]
[1778244950161,27.09,80109.75,0.0,-0.36913,0.0002,26.44548]
[1778244955425,27.09,80109.28,0.0,-0.36921,0.0002,26.44701]
[1778244961467,27.08,80107.9,0.0,-0.36946,0.0002,26.45256]
[1778244964647,27.08,80107.51,0.0,-0.36954,0.0002,26.45411]
[1778244965299,27.08,80107.96,0.0,-0.36944,0.0002,26.45203]
[1778244966075,27.08,80107.96,0.0,-0.36944,0.0002,26.45203]
[1778244966863,27.08,80114.1,0.0,-0.36822,0.0002,26.42534]
[1778244968608,27.08,80114.62,0.0,-0.36811,0.0002,26.42298]
[1778244972300,27.08,80116.34,0.0,-0.36776,0.0002,26.41538]
[1778244972333,27.08,80116.34,0.0,-0.36776,0.0002,26.41538]
[1778244972693,27.08,80116.65,0.0,-0.3677,0.0002,26.41399]
[1778244972866,27.08,80116.65,0.0,-0.3677,0.0002,26.41399]
[1778244972929,27.08,80116.65,0.0,-0.3677,0.0002,26.41399]
[1778244973001,27.08,80116.55,0.0,-0.36772,0.0002,26.41435]
[1778244974509,27.08,80116.55,0.0,-0.36772,0.0002,26.41435]
[1778244974517,27.08,80116.55,0.0,-0.36772,0.0002,26.41435]
[1778244974539,27.08,80116.55,0.0,-0.36772,0.0002,26.41435]
[1778244974736,27.08,80116.55,0.0,-0.36772,0.0002,26.41435]
[1778244974811,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244975365,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244975422,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244975862,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244975867,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244975895,27.08,80115.97,0.0,-0.36783,0.0002,26.41681]
[1778244976799,27.08,80116.56,0.0,-0.36771,0.0002,26.41419]
[1778244977926,27.08,80116.84,0.0,-0.36765,0.0002,26.41293]
[1778244977989,27.08,80116.84,0.0,-0.36765,0.0002,26.41293]
[1778244977994,27.08,80116.84,0.0,-0.36765,0.0002,26.41293]
[1778244979706,27.08,80116.37,0.0,-0.36775,0.0002,26.41495]
[1778244979754,27.08,80116.37,0.0,-0.36775,0.0002,26.41495]
[1778244980917,27.08,80117.36,0.0,-0.36755,0.0002,26.41055]
[1778244981190,27.08,80117.36,0.0,-0.36755,0.0002,26.41055]
[1778244981208,27.08,80117.36,0.0,-0.36755,0.0002,26.41055]
[1778244981342,27.08,80117.15,0.0,-0.36759,0.0002,26.41144]
[1778244981383,27.08,80117.15,0.0,-0.36759,0.0002,26.41144]
[1778244981398,27.08,80117.15,0.0,-0.36759,0.0002,26.41144]
[1778244981897,27.08,80122.84,0.0,-0.36646,0.0002,26.3864]
[1778244982957,27.08,80122.84,0.0,-0.36646,0.0002,26.3864]
[1778244982974,27.08,80122.84,0.0,-0.36646,0.0002,26.3864]
[1778244986775,27.08,80129.16,0.0,-0.3652,0.0002,26.35836]
[1778244987080,27.08,80129.16,0.0,-0.3652,0.0002,26.35836]
[1778244993696,27.08,80126.32,0.0,-0.36575,0.0002,26.36731]
[1778244994452,27.08,80126.32,0.0,-0.36575,0.0002,26.36731]
[1778244994482,27.08,80126.32,0.0,-0.36575,0.0002,26.36731]
[1778244999740,27.07,80133.84,0.0,-0.36426,0.0002,26.33369]
[1778245002472,27.07,80134.9,0.0,-0.36405,0.0002,26.32893]
[1778245002548,27.07,80134.9,0.0,-0.36405,0.0002,26.32893]
[1778245005493,27.07,80131.84,0.0,-0.36465,0.0002,26.34265]
[1778245008813,27.07,80128.13,0.0,-0.36539,0.0002,26.35919]
[1778245009347,27.07,80128.13,0.0,-0.36539,0.0002,26.35919]
[1778245009403,27.07,80127.41,0.0,-0.36553,0.0002,26.36238]
[1778245009414,27.07,80127.41,0.0,-0.36553,0.0002,26.36238]
[1778245011742,27.07,80127.23,0.0,-0.36557,0.0002,26.36317]
[1778245011754,27.07,80127.23,0.0,-0.36557,0.0002,26.36317]
[1778245011768,27.07,80127.23,0.0,-0.36557,0.0002,26.36317]
[1778245011926,27.07,80124.61,0.0,-0.36608,0.0002,26.37478]
[1778245012859,27.07,80124.61,0.0,-0.36608,0.0002,26.37478]
[1778245012870,27.07,80124.61,0.0,-0.36608,0.0002,26.37478]
[1778245012875,27.07,80122.3,0.0,-0.36654,0.0002,26.38499]
[1778245018872,27.07,80118.89,0.0,-0.36721,0.0002,26.3999]
[1778245023907,27.07,80124.0,0.0,-0.3662,0.0002,26.37729]
[1778245028305,27.07,80122.44,0.0,-0.36651,0.0002,26.38418]
[1778245030086,27.07,80120.08,0.0,-0.36697,0.0002,26.39456]
[1778245034163,27.07,80120.2,0.0,-0.36695,0.0002,26.394]
[1778245034295,27.07,80119.91,0.0,-0.36701,0.0002,26.39527]
[1778245040023,27.07,80118.33,0.0,-0.36732,0.0002,26.40217]
[1778245045056,27.07,80117.87,0.0,-0.36741,0.0002,26.40415]
[1778245050856,27.07,80116.97,0.0,-0.36758,0.0002,26.40806]
[1778245056009,27.07,80116.45,0.0,-0.36767,0.0002,26.40665]
[1778245057625,27.07,80115.86,0.0,-0.36779,0.0002,26.40921]
[1778245058355,27.07,80115.61,0.0,-0.36784,0.0002,26.4103]
[1778245058702,27.07,80115.61,0.0,-0.36784,0.0002,26.4103]
[1778245059155,27.07,80115.61,0.0,-0.36784,0.0002,26.41029]
[1778245059600,27.07,80115.61,0.0,-0.36784,0.0002,26.41029]
[1778245060162,27.07,80115.92,0.0,-0.36777,0.0002,26.40892]
[1778245065188,27.07,80115.72,0.0,-0.36781,0.0002,26.40975]
[1778245073259,27.07,80114.87,0.0,-0.36798,0.0002,26.41335]
[1778245078293,27.07,80116.43,0.0,-0.36767,0.0002,26.4065]
[1778245083335,27.07,80115.96,0.0,-0.36776,0.0002,26.40854]
[1778245088274,27.07,80112.02,0.0,-0.36854,0.0002,26.42569]
[1778245088331,27.07,80112.02,0.0,-0.36854,0.0002,26.42569]
[1778245089450,27.07,80111.79,0.0,-0.36858,0.0002,26.42665]
[1778245090378,27.07,80111.98,0.0,-0.36854,0.0002,26.42579]
[1778245095413,27.07,80112.19,0.0,-0.3685,0.0002,26.42476]
[1778245095670,27.07,80112.19,0.0,-0.3685,0.0002,26.42476]
[1778245097077,27.07,80111.97,0.0,-0.36854,0.0002,26.42569]
[1778245097164,27.07,80111.97,0.0,-0.36854,0.0002,26.42569]
[1778245097184,27.07,80111.97,0.0,-0.36854,0.0002,26.42569]
[1778245097248,27.07,80111.97,0.0,-0.36854,0.0002,26.42569]
[1778245097427,27.07,80110.65,0.0,-0.3688,0.0002,26.4314]
[1778245100448,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245100617,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245100636,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101107,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101109,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101176,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101185,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101195,27.06,80103.51,0.0,-0.37022,0.0002,26.46209]
[1778245101456,27.06,80102.65,0.0,-0.37039,0.0002,26.46573]
[1778245101713,27.06,80102.65,0.0,-0.37039,0.0002,26.46573]
[1778245102508,27.06,80095.67,0.0,-0.37178,0.0002,26.49544]
[1778245102548,27.06,80095.67,0.0,-0.37178,0.0002,26.49544]
[1778245103295,27.06,80095.67,0.0,-0.37178,0.0002,26.49544]
[1778245103304,27.06,80095.67,0.0,-0.37178,0.0002,26.49544]
[1778245103469,27.06,80092.72,0.0,-0.37236,0.0002,26.50785]
[1778245103769,27.06,80092.72,0.0,-0.37236,0.0002,26.50785]
[1778245104477,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245104626,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245104657,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245104664,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245105397,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245105433,27.06,80092.41,0.0,-0.37242,0.0002,26.50908]
[1778245105804,27.06,80092.29,0.0,-0.37244,0.0002,26.5095]
[1778245106046,27.06,80092.29,0.0,-0.37244,0.0002,26.5095]
[1778245107470,27.06,80091.6,0.0,-0.37257,0.0002,26.51233]
[1778245108151,27.06,80092.04,0.0,-0.37248,0.0002,26.51039]
[1778245108202,27.06,80092.04,0.0,-0.37248,0.0002,26.51039]
[1778245108209,27.06,80092.04,0.0,-0.37248,0.0002,26.51039]
[1778245108740,27.06,80087.14,0.0,-0.37346,0.0002,26.5309]
[1778245108768,27.06,80087.14,0.0,-0.37346,0.0002,26.5309]
[1778245109415,27.06,80087.14,0.0,-0.37346,0.0002,26.5309]
[1778245109419,27.06,80087.14,0.0,-0.37346,0.0002,26.5309]
[1778245109421,27.06,80087.14,0.0,-0.37346,0.0002,26.5309]
[1778245116073,27.05,80088.72,0.0,-0.37311,0.0002,26.52018]
[1778245116139,27.05,80088.72,0.0,-0.37311,0.0002,26.52018]
[1778245116144,27.05,80088.72,0.0,-0.37311,0.0002,26.52018]
[1778245121597,27.05,80089.71,0.0,-0.37289,0.0002,26.51571]
[1778245125569,27.05,80093.77,0.0,-0.37207,0.0002,26.49831]
[1778245126234,27.05,80093.77,0.0,-0.37207,0.0002,26.49831]
[1778245126412,27.05,80090.15,0.0,-0.37279,0.0002,26.51343]
[1778245127821,27.05,80090.28,0.0,-0.37276,0.0002,26.51289]
[1778245128325,27.05,80090.28,0.0,-0.37276,0.0002,26.51289]
[1778245129605,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130010,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130015,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130089,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130103,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130145,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130252,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130405,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130418,27.05,80082.34,0.0,-0.37436,0.0002,26.54624]
[1778245130501,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245130678,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245131016,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245131061,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245131353,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245131388,27.05,80082.81,0.0,-0.37426,0.0002,26.54431]
[1778245132820,27.05,80076.39,0.0,-0.37555,0.0002,26.57091]
[1778245132921,27.05,80076.39,0.0,-0.37555,0.0002,26.57091]
[1778245133034,27.05,80076.39,0.0,-0.37555,0.0002,26.57091]
[1778245133062,27.05,80076.39,0.0,-0.37555,0.0002,26.57091]
[1778245133251,27.05,80076.39,0.0,-0.37555,0.0002,26.57091]
[1778245133330,27.05,80050.11,0.0,-0.38083,0.0002,26.67687]
[1778245134525,27.05,80031.22,0.0,-0.38464,0.0002,26.75015]
[1778245135292,27.05,80017.4,0.0,-0.38743,0.0002,26.80215]
[1778245135619,27.05,80017.4,0.0,-0.38743,0.0002,26.80215]
[1778245135654,27.05,80017.4,0.0,-0.38743,0.0002,26.80215]
[1778245136200,27.05,80021.74,0.0,-0.38655,0.0002,26.78595]
[1778245136539,27.05,80021.74,0.0,-0.38655,0.0002,26.78595]
[1778245136705,27.05,80021.74,0.0,-0.38655,0.0002,26.78595]
[1778245138616,27.05,80018.22,0.0,-0.38727,0.0002,26.79909]
[1778245138629,27.05,80018.22,0.0,-0.38727,0.0002,26.79909]
[1778245142335,27.05,80022.35,0.0,-0.38643,0.0002,26.78366]
[1778245142339,27.05,80022.35,0.0,-0.38643,0.0002,26.78366]
[1778245142471,27.05,80023.15,0.0,-0.38627,0.0002,26.78066]
[1778245143024,27.05,80023.15,0.0,-0.38627,0.0002,26.78066]
[1778245143149,27.05,80023.15,0.0,-0.38627,0.0002,26.78066]
[1778245143175,27.05,80023.15,0.0,-0.38627,0.0002,26.78066]
[1778245143474,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245144599,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245144608,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245144649,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245145149,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245145208,27.05,80020.55,0.0,-0.38679,0.0002,26.7904]
[1778245146774,27.05,80016.66,0.0,-0.38758,0.0002,26.80484]
[1778245147193,27.05,80014.62,0.0,-0.38799,0.0002,26.81238]
[1778245148058,27.05,80014.62,0.0,-0.38799,0.0002,26.81238]
[1778245148815,27.05,80009.32,0.0,-0.38906,0.0002,26.83185]
[1778245152158,27.05,80007.36,0.0,-0.38946,0.0002,26.83895]
[1778245152201,27.05,80007.36,0.0,-0.38946,0.0002,26.83895]
[1778245152211,27.05,80007.36,0.0,-0.38946,0.0002,26.83895]
[1778245158042,27.04,80009.13,0.0,-0.38909,0.0002,26.83227]
[1778245164226,27.04,80008.9,0.0,-0.38912,0.0002,26.83292]
[1778245164704,27.04,80009.77,0.0,-0.38894,0.0002,26.82967]
[1778245165208,27.04,80009.77,0.0,-0.38894,0.0002,26.82967]
[1778245165213,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245165782,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245165834,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245165973,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245166104,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245166259,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245166321,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245166554,27.04,80013.77,0.0,-0.38813,0.0002,26.81493]
[1778245166392,27.04,80010.91,0.0,-0.38871,0.0002,26.82543]
[1778245166845,27.04,80010.91,0.0,-0.38871,0.0002,26.82543]
[1778245167118,27.04,80010.91,0.0,-0.38871,0.0002,26.82543]
[1778245167341,27.04,80010.91,0.0,-0.38871,0.0002,26.82543]
[1778245167375,27.04,80010.91,0.0,-0.38871,0.0002,26.82543]
[1778245167475,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245167654,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245167760,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245168187,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245168220,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245168450,27.04,79992.24,0.0,-0.39251,0.0002,26.89299]
[1778245168478,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245168732,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245168881,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245168960,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245169050,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245169372,27.04,79966.4,0.0,-0.39777,0.0002,26.98222]
[1778245169375,27.04,79967.3,0.0,-0.39759,0.0002,26.9792]
[1778245169701,27.04,79967.3,0.0,-0.39759,0.0002,26.9792]
[1778245170350,27.04,79967.3,0.0,-0.39759,0.0002,26.9792]
[1778245170395,27.04,79967.3,0.0,-0.39759,0.0002,26.9792]
[1778245170546,27.04,79967.3,0.0,-0.39759,0.0002,26.9792]
[1778245170475,27.05,79974.84,0.0,-0.39606,0.0002,26.95367]
[1778245170771,27.05,79974.84,0.0,-0.39606,0.0002,26.95367]
[1778245171321,27.05,79974.84,0.0,-0.39606,0.0002,26.95367]
[1778245171484,27.05,79974.84,0.0,-0.39606,0.0002,26.95367]
[1778245171518,27.05,79974.84,0.0,-0.39606,0.0002,26.95367]
[1778245171399,27.05,79977.82,0.0,-0.39544,0.0002,26.93995]
[1778245172510,27.05,79985.22,0.0,-0.39394,0.0002,26.91432]
[1778245172860,27.05,79985.22,0.0,-0.39394,0.0002,26.91432]
[1778245173199,27.05,79985.22,0.0,-0.39394,0.0002,26.91432]
[1778245173297,27.05,79985.22,0.0,-0.39394,0.0002,26.91432]
[1778245173836,27.05,79989.34,0.0,-0.3931,0.0002,26.89989]
[1778245179013,27.05,79991.34,0.0,-0.39269,0.0002,26.89287]
[1778245181570,27.05,79991.6,0.0,-0.39265,0.0002,26.89202]
[1778245182042,27.05,79993.12,0.0,-0.39234,0.0002,26.88671]
[1778245187117,27.05,79993.2,0.0,-0.39233,0.0002,26.88649]
[1778245188665,27.05,79995.05,0.0,-0.39195,0.0002,26.8798]
[1778245188679,27.05,79995.05,0.0,-0.39195,0.0002,26.8798]
[1778245188692,27.05,79995.05,0.0,-0.39195,0.0002,26.8798]
[1778245189277,27.05,79995.05,0.0,-0.39195,0.0002,26.8798]
[1778245189421,27.05,79998.04,0.0,-0.39134,0.0002,26.86908]
[1778245189663,27.05,79998.04,0.0,-0.39134,0.0002,26.86908]
[1778245189693,27.05,79998.04,0.0,-0.39134,0.0002,26.86908]
[1778245189740,27.05,79998.04,0.0,-0.39134,0.0002,26.86908]
[1778245192405,27.05,80003.31,0.0,-0.39026,0.0002,26.85001]
[1778245192436,27.05,80003.31,0.0,-0.39026,0.0002,26.85001]
[1778245192524,27.05,80003.31,0.0,-0.39026,0.0002,26.85001]
[1778245192520,27.05,80004.93,0.0,-0.38993,0.0002,26.8441]
[1778245195130,27.04,80014.63,0.0,-0.38796,0.0002,26.80849]
[1778245195895,27.04,80014.63,0.0,-0.38796,0.0002,26.80849]
[1778245200925,27.04,80015.22,0.0,-0.38784,0.0002,26.80625]
[1778245203832,27.04,80017.12,0.0,-0.38745,0.0002,26.79918]
[1778245204189,27.04,80017.84,0.0,-0.38731,0.0002,26.79649]
[1778245206134,27.04,80012.96,0.0,-0.3883,0.0002,26.81456]
[1778245206561,27.04,80007.17,0.0,-0.38947,0.0002,26.83577]
[1778245208012,27.04,80007.17,0.0,-0.38947,0.0002,26.83574]
[1778245208025,27.04,80007.17,0.0,-0.38947,0.0002,26.83574]
[1778245208312,27.04,80008.28,0.0,-0.38924,0.0002,26.83166]
[1778245208999,27.04,80008.28,0.0,-0.38924,0.0002,26.83166]
[1778245209054,27.04,80008.28,0.0,-0.38924,0.0002,26.83166]
[1778245209070,27.04,80008.28,0.0,-0.38924,0.0002,26.83166]
[1778245209631,27.04,80008.28,0.0,-0.38924,0.0002,26.83164]
[1778245209676,27.04,80008.28,0.0,-0.38924,0.0002,26.83164]
[1778245210228,27.04,80008.28,0.0,-0.38924,0.0002,26.83164]
[1778245213059,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213094,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213104,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213520,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213530,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213584,27.04,80009.4,0.0,-0.38901,0.0002,26.82745]
[1778245213599,27.04,80010.19,0.0,-0.38885,0.0002,26.82452]
[1778245214329,27.04,80010.19,0.0,-0.38885,0.0002,26.82452]
[1778245217517,27.04,80019.52,0.0,-0.38695,0.0002,26.78993]
[1778245223730,27.04,80020.2,0.0,-0.38681,0.0002,26.78731]
[1778245223736,27.04,80020.2,0.0,-0.38681,0.0002,26.78731]
[1778245223836,27.04,80020.2,0.0,-0.38681,0.0002,26.78731]
[1778245223897,27.04,80020.2,0.0,-0.38681,0.0002,26.78731]
[1778245226389,27.04,80004.77,0.0,-0.38993,0.0002,26.8441]
[1778245229229,27.04,80001.51,0.0,-0.39059,0.0002,26.8558]
[1778245229504,27.04,80001.51,0.0,-0.39059,0.0002,26.8558]
[1778245229535,27.04,80005.28,0.0,-0.38982,0.0002,26.8421]
[1778245230204,27.04,80005.28,0.0,-0.38982,0.0002,26.8421]
[1778245230974,27.03,80005.28,0.0,-0.38982,0.0002,26.84205]
[1778245231785,27.03,80009.37,0.0,-0.38898,0.0002,26.82351]
[1778245232622,27.03,80009.37,0.0,-0.38898,0.0002,26.82351]
[1778245233213,27.03,80009.37,0.0,-0.38898,0.0002,26.82348]
[1778245233246,27.03,80009.37,0.0,-0.38898,0.0002,26.82348]
[1778245233468,27.03,80009.37,0.0,-0.38898,0.0002,26.82348]
[1778245233520,27.03,80009.37,0.0,-0.38898,0.0002,26.82348]
[1778245234133,27.03,80012.16,0.0,-0.38841,0.0002,26.8132]
[1778245234143,27.03,80012.16,0.0,-0.38841,0.0002,26.8132]
[1778245234209,27.03,80012.16,0.0,-0.38841,0.0002,26.8132]
[1778245234855,27.03,80012.12,0.0,-0.38842,0.0002,26.81332]
[1778245235515,27.03,80016.52,0.0,-0.38752,0.0002,26.79702]
[1778245241496,27.03,80015.06,0.0,-0.38781,0.0002,26.80235]
[1778245243046,27.03,80015.27,0.0,-0.38777,0.0002,26.80156]
[1778245243105,27.03,80015.27,0.0,-0.38777,0.0002,26.80156]
[1778245243153,27.03,80015.27,0.0,-0.38777,0.0002,26.80156]
[1778245243172,27.03,80015.27,0.0,-0.38777,0.0002,26.80156]
[1778245243587,27.03,80014.34,0.0,-0.38796,0.0002,26.80499]
[1778245245092,27.03,80013.7,0.0,-0.38809,0.0002,26.80734]
[1778245245443,27.03,80013.7,0.0,-0.38809,0.0002,26.80734]
[1778245245497,27.03,80013.7,0.0,-0.38809,0.0002,26.80734]
[1778245245544,27.03,80012.9,0.0,-0.38825,0.0002,26.81027]
[1778245247149,27.03,80012.9,0.0,-0.38825,0.0002,26.81026]
[1778245247537,27.03,80011.52,0.0,-0.38853,0.0002,26.81533]
[1778245249619,27.03,80010.56,0.0,-0.38872,0.0002,26.81885]
[1778245250852,27.03,80016.01,0.0,-0.38762,0.0002,26.79871]
[1778245251232,27.03,80016.01,0.0,-0.38762,0.0002,26.79871]
[1778245251568,27.03,80016.4,0.0,-0.38754,0.0002,26.79727]
[1778245254357,27.03,80018.22,0.0,-0.38717,0.0002,26.79053]
[1778245254387,27.03,80018.22,0.0,-0.38717,0.0002,26.79053]
[1778245254718,27.03,80022.23,0.0,-0.38636,0.0002,26.77555]
[1778245254793,27.03,80022.23,0.0,-0.38636,0.0002,26.77555]
[1778245254882,27.03,80022.23,0.0,-0.38636,0.0002,26.77555]
[1778245254889,27.03,80022.23,0.0,-0.38636,0.0002,26.77555]
[1778245255594,27.03,80022.23,0.0,-0.38636,0.0002,26.77561]
[1778245257429,27.03,80024.92,0.0,-0.38582,0.0002,26.76549]
[1778245257612,27.03,80024.14,0.0,-0.38598,0.0002,26.76847]
[1778245259435,27.03,80019.53,0.0,-0.38691,0.0002,26.78581]
[1778245259622,27.03,80020.45,0.0,-0.38673,0.0002,26.7824]
[1778245261471,27.03,80019.72,0.0,-0.38688,0.0002,26.78516]
[1778245261636,27.03,80016.61,0.0,-0.38751,0.0002,26.79678]
[1778245265664,27.04,80008.12,0.0,-0.38923,0.0002,26.82815]
[1778245266327,27.04,80008.12,0.0,-0.38923,0.0002,26.82815]
[1778245267622,27.04,80007.29,0.0,-0.3894,0.0002,26.8312]
[1778245267639,27.04,80007.29,0.0,-0.3894,0.0002,26.8312]
[1778245267682,27.04,80007.29,0.0,-0.3894,0.0002,26.8312]
[1778245267687,27.04,80005.37,0.0,-0.38979,0.0002,26.8382]
[1778245268395,27.04,80005.37,0.0,-0.38979,0.0002,26.8382]
[1778245268447,27.04,80005.37,0.0,-0.38979,0.0002,26.8382]
[1778245272255,27.04,80000.22,0.0,-0.39084,0.0002,26.85685]
[1778245272289,27.04,80000.22,0.0,-0.39084,0.0002,26.85685]
[1778245272713,27.04,79999.94,0.0,-0.3909,0.0002,26.85786]
[1778245277749,27.04,79994.31,0.0,-0.39204,0.0002,26.87799]
[1778245280342,27.04,79994.89,0.0,-0.39192,0.0002,26.87591]
[1778245280375,27.04,79994.89,0.0,-0.39192,0.0002,26.87591]
[1778245280384,27.04,79994.89,0.0,-0.39192,0.0002,26.87591]
[1778245281646,27.04,79995.15,0.0,-0.39187,0.0002,26.87497]
[1778245281703,27.04,79995.15,0.0,-0.39187,0.0002,26.87497]
[1778245281957,27.04,79992.78,0.0,-0.39235,0.0002,26.8834]
[1778245282381,27.04,79992.78,0.0,-0.39235,0.0002,26.8834]
[1778245282417,27.04,79992.78,0.0,-0.39235,0.0002,26.8834]
[1778245282422,27.04,79992.78,0.0,-0.39235,0.0002,26.8834]
[1778245283796,27.04,79989.3,0.0,-0.39305,0.0002,26.89569]
[1778245284015,27.04,79989.3,0.0,-0.39305,0.0002,26.89569]
[1778245284554,27.03,79989.42,0.0,-0.39303,0.0002,26.89523]
[1778245285272,27.03,79989.42,0.0,-0.39303,0.0002,26.89523]
[1778245285371,27.03,79987.38,0.0,-0.39344,0.0002,26.90239]
[1778245288555,27.03,79979.06,0.0,-0.39513,0.0002,26.93126]
[1778245293612,27.03,79979.69,0.0,-0.39498,0.0002,26.92531]
[1778245294286,27.03,79979.69,0.0,-0.39498,0.0002,26.92531]
[1778245294374,27.03,79982.04,0.0,-0.3945,0.0002,26.91712]
[1778245295059,27.03,79982.04,0.0,-0.3945,0.0002,26.91712]
[1778245295158,27.03,79983.61,0.0,-0.39418,0.0002,26.91166]
[1778245300990,27.03,79987.46,0.0,-0.39339,0.0002,26.89804]
[1778245301043,27.03,79987.46,0.0,-0.39339,0.0002,26.89804]
[1778245302527,27.03,79988.28,0.0,-0.39322,0.0002,26.89513]
[1778245302531,27.03,79988.28,0.0,-0.39322,0.0002,26.89513]
[1778245306266,27.03,79990.71,0.0,-0.39272,0.0002,26.88646]
[1778245306337,27.02,79991.25,0.0,-0.39261,0.0002,26.88452]
[1778245310310,27.02,79994.51,0.0,-0.39194,0.0002,26.87292]
[1778245310329,27.02,79994.51,0.0,-0.39194,0.0002,26.87292]
[1778245310388,27.02,79994.51,0.0,-0.39194,0.0002,26.87292]
[1778245310473,27.02,79994.51,0.0,-0.39194,0.0002,26.87292]
[1778245310543,27.02,79994.51,0.0,-0.39194,0.0002,26.87292]
[1778245310555,27.02,79994.36,0.0,-0.39198,0.0002,26.87344]
[1778245312785,27.02,79997.76,0.0,-0.39128,0.0002,26.86128]
[1778245313612,27.02,79997.76,0.0,-0.39128,0.0002,26.86128]
[1778245313621,27.02,79997.76,0.0,-0.39128,0.0002,26.86128]
[1778245313705,27.02,79997.76,0.0,-0.39128,0.0002,26.86128]
[1778245313724,27.02,80000.29,0.0,-0.39077,0.0002,26.85219]
[1778245314525,27.02,80000.29,0.0,-0.39077,0.0002,26.85219]
[1778245314831,27.02,80003.53,0.0,-0.39011,0.0002,26.84049]
[1778245315556,27.02,80009.66,0.0,-0.38887,0.0002,26.81814]
[1778245320895,27.03,80008.94,0.0,-0.38902,0.0002,26.82089]
[1778245323012,27.03,80010.78,0.0,-0.38865,0.0002,26.81423]
[1778245323627,27.03,80010.3,0.0,-0.38875,0.0002,26.81603]
[1778245326149,27.03,80009.63,0.0,-0.38889,0.0002,26.81852]
[1778245326279,27.03,80009.63,0.0,-0.38889,0.0002,26.81852]
[1778245326353,27.03,80009.63,0.0,-0.38889,0.0002,26.81852]
[1778245326437,27.03,80009.63,0.0,-0.38889,0.0002,26.81852]
[1778245326664,27.03,80009.63,0.0,-0.38889,0.0002,26.81852]
[1778245326733,27.03,80016.16,0.0,-0.38757,0.0002,26.79449]
[1778245326934,27.03,80016.16,0.0,-0.38757,0.0002,26.79449]
[1778245327029,27.03,80016.16,0.0,-0.38757,0.0002,26.79449]
[1778245327059,27.03,80016.16,0.0,-0.38757,0.0002,26.79449]
[1778245327217,27.03,80016.16,0.0,-0.38757,0.0002,26.79449]
[1778245327509,27.03,80034.92,0.0,-0.38378,0.0002,26.72363]
[1778245329034,27.03,80034.92,0.0,-0.38378,0.0002,26.72363]
[1778245329113,27.03,80048.47,0.0,-0.38104,0.0002,26.67091]
[1778245332325,27.03,80051.69,0.0,-0.38039,0.0002,26.65809]
[1778245332341,27.03,80051.69,0.0,-0.38039,0.0002,26.65809]
[1778245332532,27.02,80052.55,0.0,-0.3802,0.0002,26.65445]
[1778245338426,27.02,80056.69,0.0,-0.37934,0.0002,26.63737]
[1778245342316,27.01,80059.15,0.0,-0.37883,0.0002,26.62704]
[1778245342426,27.01,80059.15,0.0,-0.37883,0.0002,26.62704]
[1778245342703,27.01,80059.29,0.0,-0.37879,0.0002,26.62636]
[1778245343469,27.01,80059.29,0.0,-0.37879,0.0002,26.62636]
[1778245345706,27.01,80046.37,0.0,-0.38139,0.0002,26.6775]
[1778245346032,27.01,80046.37,0.0,-0.38139,0.0002,26.6775]
[1778245346061,27.01,80046.37,0.0,-0.38139,0.0002,26.6775]
[1778245346071,27.01,80046.37,0.0,-0.38139,0.0002,26.6775]
[1778245348446,27.01,80047.87,0.0,-0.38108,0.0002,26.67154]
[1778245348462,27.01,80047.87,0.0,-0.38108,0.0002,26.67154]
[1778245349314,27.01,80048.24,0.0,-0.38101,0.0002,26.67006]
[1778245349352,27.01,80048.24,0.0,-0.38101,0.0002,26.67006]
[1778245349373,27.01,80048.59,0.0,-0.38093,0.0002,26.66865]
[1778245353429,27.01,80050.27,0.0,-0.38058,0.0002,26.65835]
[1778245353701,27.01,80050.27,0.0,-0.38058,0.0002,26.65835]
[1778245353743,27.01,80051.05,0.0,-0.38042,0.0002,26.65523]
[1778245353852,27.01,80051.05,0.0,-0.38042,0.0002,26.65523]
[1778245354491,27.01,80051.05,0.0,-0.38042,0.0002,26.65523]
[1778245354542,27.01,80051.05,0.0,-0.38042,0.0002,26.65523]
[1778245354592,27.01,80044.14,0.0,-0.38181,0.0002,26.6824]
[1778245355753,27.01,80044.14,0.0,-0.38181,0.0002,26.6824]
[1778245356237,27.01,80041.7,0.0,-0.38231,0.0002,26.69196]
[1778245356598,27.01,80041.7,0.0,-0.38231,0.0002,26.69196]
[1778245356670,27.01,80041.7,0.0,-0.38231,0.0002,26.69196]
[1778245356700,27.01,80041.7,0.0,-0.38231,0.0002,26.69196]
[1778245356700,27.01,80041.63,0.0,-0.38232,0.0002,26.69225]
[1778245357808,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360149,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360154,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360181,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360386,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360441,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360476,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360551,27.01,80040.19,0.0,-0.38261,0.0002,26.69786]
[1778245360691,27.01,80041.97,0.0,-0.38225,0.0002,26.69093]
[1778245361889,27.01,80039.18,0.0,-0.38282,0.0002,26.70178]
[1778245361892,27.01,80039.18,0.0,-0.38282,0.0002,26.70178]
[1778245362474,27.01,80039.18,0.0,-0.38282,0.0002,26.70178]
[1778245362548,27.01,80037.96,0.0,-0.38306,0.0002,26.70655]
[1778245363246,27.01,80037.96,0.0,-0.38306,0.0002,26.70655]
[1778245368383,27.01,80033.12,0.0,-0.38405,0.0002,26.72543]
[1778245370446,27.01,80032.64,0.0,-0.38415,0.0002,26.7273]
[1778245370528,27.01,80031.68,0.0,-0.38435,0.0002,26.73101]
[1778245373971,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374154,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374239,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374255,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374269,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374342,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374427,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374813,27.01,80032.03,0.0,-0.38428,0.0002,26.72977]
[1778245374838,27.01,80024.96,0.0,-0.38571,0.0002,26.75669]
[1778245375590,27.01,80018.65,0.0,-0.38699,0.0002,26.78043]
[1778245376199,27.01,80018.65,0.0,-0.38699,0.0002,26.78043]
[1778245376244,27.01,80018.65,0.0,-0.38699,0.0002,26.78043]
[1778245376598,27.01,80018.65,0.0,-0.38699,0.0002,26.78043]
[1778245376760,27.01,80016.28,0.0,-0.38747,0.0002,26.78928]
[1778245377454,27.01,80016.28,0.0,-0.38747,0.0002,26.78928]
[1778245378082,27.01,80015.24,0.0,-0.38768,0.0002,26.79314]
[1778245378290,27.01,80015.24,0.0,-0.38768,0.0002,26.79314]
[1778245380362,27.01,80013.88,0.0,-0.38796,0.0002,26.79818]
[1778245380366,27.01,80013.88,0.0,-0.38796,0.0002,26.79818]
[1778245380625,27.01,80013.88,0.0,-0.38796,0.0002,26.79818]
[1778245380672,27.01,80013.88,0.0,-0.38796,0.0002,26.79818]
[1778245382357,27.01,80014.29,0.0,-0.38788,0.0002,26.79664]
[1778245384409,27.01,80011.3,0.0,-0.38848,0.0002,26.80767]
[1778245387223,27.01,80014.75,0.0,-0.38778,0.0002,26.7949]
[1778245389201,27.01,80014.17,0.0,-0.3879,0.0002,26.79705]
[1778245389243,27.01,80014.17,0.0,-0.3879,0.0002,26.79705]
[1778245394567,27.01,80019.54,0.0,-0.38681,0.0002,26.77711]
[1778245399604,27.01,80020.07,0.0,-0.38671,0.0002,26.77524]
[1778245402041,27.02,80020.16,0.0,-0.38669,0.0002,26.77495]
[1778245402094,27.02,80020.16,0.0,-0.38669,0.0002,26.77495]
[1778245402651,27.02,80020.16,0.0,-0.38669,0.0002,26.77495]
[1778245402696,27.02,80020.16,0.0,-0.38669,0.0002,26.77495]
[1778245402819,27.02,80020.16,0.0,-0.38669,0.0002,26.77495]
[1778245403629,27.02,80022.07,0.0,-0.38631,0.0002,26.76784]
[1778245407570,27.02,80025.78,0.0,-0.38557,0.0002,26.75397]
[1778245407641,27.02,80025.78,0.0,-0.38557,0.0002,26.75397]
[1778245408973,27.02,80029.38,0.0,-0.38484,0.0002,26.7404]
[1778245408982,27.02,80029.38,0.0,-0.38484,0.0002,26.7404]
[1778245409672,27.02,80029.38,0.0,-0.38484,0.0002,26.74044]
[1778245410848,27.02,80029.38,0.0,-0.38484,0.0002,26.74044]
[1778245410857,27.02,80030.42,0.0,-0.38464,0.0002,26.73651]
[1778245410910,27.02,80030.42,0.0,-0.38464,0.0002,26.73651]
[1778245411687,27.02,80031.03,0.0,-0.3845,0.0002,26.73064]
[1778245412828,27.02,80038.67,0.0,-0.38296,0.0002,26.7013]
[1778245414624,27.02,80038.67,0.0,-0.38296,0.0002,26.70136]
[1778245414662,27.02,80038.67,0.0,-0.38296,0.0002,26.70136]
[1778245414762,27.02,80043.93,0.0,-0.3819,0.0002,26.68097]
[1778245417729,27.02,80052.63,0.0,-0.38015,0.0002,26.64674]
[1778245419405,27.02,80052.29,0.0,-0.38022,0.0002,26.64808]
[1778245419413,27.02,80052.29,0.0,-0.38022,0.0002,26.64808]
[1778245419582,27.02,80052.29,0.0,-0.38022,0.0002,26.64808]
[1778245419770,27.02,80056.36,0.0,-0.3794,0.0002,26.63189]
[1778245421796,27.02,80063.48,0.0,-0.37797,0.0002,26.60328]
[1778245425414,27.02,80065.51,0.0,-0.37756,0.0002,26.59509]
[1778245425785,27.02,80066.79,0.0,-0.3773,0.0002,26.5899]
[1778245427831,27.02,80068.47,0.0,-0.37697,0.0002,26.58307]
[1778245430822,27.02,80077.31,0.0,-0.37518,0.0002,26.54656]
[1778245431230,27.02,80077.31,0.0,-0.37518,0.0002,26.54656]
[1778245431257,27.02,80077.31,0.0,-0.37518,0.0002,26.54656]
[1778245431826,27.02,80077.4,0.0,-0.37516,0.0002,26.54607]
[1778245432533,27.02,80077.4,0.0,-0.37516,0.0002,26.54607]
[1778245432572,27.02,80077.4,0.0,-0.37516,0.0002,26.54607]
[1778245432582,27.02,80077.4,0.0,-0.37516,0.0002,26.54607]
[1778245432652,27.02,80077.4,0.0,-0.37516,0.0002,26.54607]
[1778245435854,27.02,80069.96,0.0,-0.37665,0.0002,26.57657]
[1778245440889,27.02,80071.07,0.0,-0.37642,0.0002,26.572]
[1778245443570,27.02,80071.57,0.0,-0.37632,0.0002,26.56994]
[1778245443585,27.02,80071.57,0.0,-0.37632,0.0002,26.56994]
[1778245443653,27.02,80071.57,0.0,-0.37632,0.0002,26.56994]
[1778245443724,27.02,80071.57,0.0,-0.37632,0.0002,26.56994]
[1778245443774,27.02,80071.57,0.0,-0.37632,0.0002,26.56994]
[1778245443818,27.02,80073.04,0.0,-0.37603,0.0002,26.5639]
[1778245443969,27.02,80073.04,0.0,-0.37603,0.0002,26.5639]
[1778245444842,27.02,80067.47,0.0,-0.37715,0.0002,26.58665]
[1778245445487,27.02,80067.47,0.0,-0.37715,0.0002,26.58665]
[1778245445515,27.02,80067.47,0.0,-0.37715,0.0002,26.58665]
[1778245445654,27.02,80067.47,0.0,-0.37715,0.0002,26.58665]
[1778245445803,27.02,80067.47,0.0,-0.37715,0.0002,26.58665]
[1778245445880,27.02,80059.85,0.0,-0.37868,0.0002,26.61756]
[1778245446127,27.02,80059.85,0.0,-0.37868,0.0002,26.61756]
[1778245446382,27.02,80059.85,0.0,-0.37868,0.0002,26.61756]
[1778245446490,27.02,80059.85,0.0,-0.37868,0.0002,26.61756]
[1778245446764,27.02,80059.85,0.0,-0.37868,0.0002,26.61756]
[1778245446887,27.02,80041.16,0.0,-0.38245,0.0002,26.69147]
[1778245447360,27.02,80041.16,0.0,-0.38245,0.0002,26.69147]
[1778245447863,27.02,80025.25,0.0,-0.38566,0.0002,26.75247]
[1778245448225,27.02,80025.25,0.0,-0.38566,0.0002,26.75247]
[1778245448258,27.02,80025.25,0.0,-0.38566,0.0002,26.75247]
[1778245448327,27.02,80025.25,0.0,-0.38566,0.0002,26.75247]
[1778245448787,27.02,80021.72,0.0,-0.38638,0.0002,26.76577]
[1778245449823,27.02,80030.87,0.0,-0.38453,0.0002,26.73112]
[1778245450331,27.02,80030.87,0.0,-0.38453,0.0002,26.73112]
[1778245450339,27.02,80030.87,0.0,-0.38453,0.0002,26.73112]
[1778245450466,27.02,80035.32,0.0,-0.38363,0.0002,26.71405]
[1778245454091,27.02,80040.29,0.0,-0.38263,0.0002,26.69492]
[1778245454786,27.02,80041.67,0.0,-0.38235,0.0002,26.68959]
[1778245455776,27.02,80041.67,0.0,-0.38235,0.0002,26.68959]
[1778245455786,27.02,80041.67,0.0,-0.38235,0.0002,26.68959]
[1778245455791,27.02,80041.67,0.0,-0.38235,0.0002,26.68959]
[1778245456237,27.02,80041.78,0.0,-0.38233,0.0002,26.68921]
[1778245456260,27.02,80041.78,0.0,-0.38233,0.0002,26.68921]
[1778245456706,27.02,80041.78,0.0,-0.38233,0.0002,26.68921]
[1778245456733,27.02,80041.78,0.0,-0.38233,0.0002,26.68921]
[1778245457659,27.02,80044.91,0.0,-0.3817,0.0002,26.67703]
[1778245457687,27.02,80044.91,0.0,-0.3817,0.0002,26.67703]
[1778245457760,27.02,80044.37,0.0,-0.38181,0.0002,26.67919]
[1778245458344,27.02,80044.37,0.0,-0.38181,0.0002,26.67919]
[1778245458372,27.02,80044.37,0.0,-0.38181,0.0002,26.67919]
[1778245458445,27.02,80044.46,0.0,-0.3818,0.0002,26.67889]
[1778245460451,27.02,80044.06,0.0,-0.38188,0.0002,26.68051]
[1778245460476,27.02,80044.06,0.0,-0.38188,0.0002,26.68051]
[1778245460536,27.02,80043.42,0.0,-0.38201,0.0002,26.68306]
[1778245461032,27.02,80043.42,0.0,-0.38201,0.0002,26.68306]
[1778245461063,27.02,80043.42,0.0,-0.38201,0.0002,26.68306]
[1778245461107,27.02,80043.48,0.0,-0.382,0.0002,26.68282]
[1778245462497,27.02,80043.48,0.0,-0.382,0.0002,26.68282]
[1778245462526,27.02,80043.48,0.0,-0.382,0.0002,26.68282]
[1778245462566,27.02,80043.03,0.0,-0.38209,0.0002,26.68466]
[1778245463772,27.02,80043.03,0.0,-0.38209,0.0002,26.68466]
[1778245463788,27.02,80043.03,0.0,-0.38209,0.0002,26.68466]
[1778245463874,27.02,80041.81,0.0,-0.38234,0.0002,26.68944]
[1778245465319,27.03,80036.18,0.0,-0.38348,0.0002,26.71127]
[1778245466084,27.03,80033.24,0.0,-0.38408,0.0002,26.72261]
[1778245466770,27.03,80033.24,0.0,-0.38408,0.0002,26.72261]
[1778245468323,27.03,80033.1,0.0,-0.38411,0.0002,26.72323]
[1778245468895,27.03,80033.1,0.0,-0.38411,0.0002,26.72323]
[1778245469684,27.03,80034.47,0.0,-0.38383,0.0002,26.71801]
[1778245475552,27.03,80036.32,0.0,-0.38346,0.0002,26.70748]
[1778245476614,27.03,80041.36,0.0,-0.38244,0.0002,26.68806]
[1778245476715,27.03,80041.59,0.0,-0.3824,0.0002,26.68721]
[1778245477742,27.03,80041.59,0.0,-0.3824,0.0002,26.68721]
[1778245477786,27.03,80041.59,0.0,-0.3824,0.0002,26.68721]
[1778245478655,27.03,80041.49,0.0,-0.38242,0.0002,26.68765]
[1778245478659,27.03,80041.49,0.0,-0.38242,0.0002,26.68765]
[1778245478757,27.03,80045.51,0.0,-0.38161,0.0002,26.67202]
[1778245483107,27.03,80047.27,0.0,-0.38127,0.0002,26.66532]
[1778245483714,27.03,80047.27,0.0,-0.38127,0.0002,26.66532]
[1778245485301,27.04,80044.67,0.0,-0.3818,0.0002,26.67563]
[1778245485775,27.04,80044.67,0.0,-0.3818,0.0002,26.67563]
[1778245487207,27.04,80044.58,0.0,-0.38182,0.0002,26.6761]
[1778245487243,27.04,80044.58,0.0,-0.38182,0.0002,26.6761]
[1778245487260,27.04,80044.58,0.0,-0.38182,0.0002,26.6761]
[1778245492078,27.04,80043.8,0.0,-0.38199,0.0002,26.67943]
[1778245492119,27.04,80043.8,0.0,-0.38199,0.0002,26.67943]
[1778245492996,27.04,80043.6,0.0,-0.38203,0.0002,26.68027]
[1778245494326,27.04,80042.98,0.0,-0.38216,0.0002,26.68274]
[1778245494368,27.04,80042.98,0.0,-0.38216,0.0002,26.68274]
[1778245494380,27.04,80042.98,0.0,-0.38216,0.0002,26.68274]
[1778245499421,27.05,80038.93,0.0,-0.38299,0.0002,26.69871]
[1778245500200,27.05,80038.63,0.0,-0.38306,0.0002,26.7]
[1778245503774,27.05,80040.53,0.0,-0.38268,0.0002,26.69274]
[1778245503825,27.05,80040.53,0.0,-0.38268,0.0002,26.69274]
[1778245504513,27.05,80039.51,0.0,-0.38289,0.0002,26.69675]
[1778245504548,27.05,80039.51,0.0,-0.38289,0.0002,26.69675]
[1778245509331,27.05,80039.1,0.0,-0.38298,0.0002,26.69845]
[1778245509430,27.05,80039.1,0.0,-0.38298,0.0002,26.69845]
[1778245509555,27.05,80039.1,0.0,-0.38298,0.0002,26.69845]
[1778245509639,27.05,80039.1,0.0,-0.38298,0.0002,26.69845]
[1778245509733,27.05,80040.0,0.0,-0.3828,0.0002,26.695]
[1778245510650,27.05,80040.0,0.0,-0.3828,0.0002,26.695]
[1778245510680,27.05,80040.0,0.0,-0.3828,0.0002,26.695]
[1778245510955,27.05,80049.81,0.0,-0.38082,0.0002,26.6567]
[1778245511415,27.05,80049.81,0.0,-0.38082,0.0002,26.6567]
[1778245511481,27.05,80049.81,0.0,-0.38082,0.0002,26.6567]
[1778245511530,27.05,80056.85,0.0,-0.3794,0.0002,26.62878]
[1778245512570,27.05,80056.85,0.0,-0.3794,0.0002,26.62878]
[1778245512592,27.05,80056.85,0.0,-0.3794,0.0002,26.62878]
[1778245512596,27.05,80062.7,0.0,-0.37823,0.0002,26.60531]
[1778245514833,27.05,80070.35,0.0,-0.37669,0.0002,26.57429]
[1778245515589,27.05,80070.35,0.0,-0.37669,0.0002,26.57429]
[1778245515657,27.05,80071.12,0.0,-0.37654,0.0002,26.57115]
[1778245517221,27.05,80071.12,0.0,-0.37653,0.0002,26.57103]
[1778245517254,27.05,80071.12,0.0,-0.37653,0.0002,26.57103]
[1778245517608,27.05,80071.12,0.0,-0.37653,0.0002,26.57103]
[1778245518485,27.05,80071.68,0.0,-0.37641,0.0002,26.56862]
[1778245518511,27.05,80071.68,0.0,-0.37641,0.0002,26.56862]
[1778245518520,27.05,80071.68,0.0,-0.37641,0.0002,26.56862]
[1778245520475,27.05,80073.87,0.0,-0.37596,0.0002,26.55942]
[1778245522083,27.05,80068.26,0.0,-0.37709,0.0002,26.58236]
[1778245522124,27.05,80068.26,0.0,-0.37709,0.0002,26.58236]
[1778245522164,27.05,80068.26,0.0,-0.37709,0.0002,26.58236]
[1778245522177,27.05,80068.26,0.0,-0.37709,0.0002,26.58236]
[1778245522829,27.05,80060.33,0.0,-0.37868,0.0002,26.61438]
[1778245525518,27.05,80054.17,0.0,-0.37992,0.0002,26.63896]
[1778245526333,27.05,80054.17,0.0,-0.37992,0.0002,26.63896]
[1778245526349,27.05,80054.17,0.0,-0.37992,0.0002,26.63896]
[1778245526353,27.05,80054.17,0.0,-0.37992,0.0002,26.63896]
[1778245526771,27.05,80054.17,0.0,-0.37992,0.0002,26.63896]
[1778245529935,27.04,80054.68,0.0,-0.37982,0.0002,26.63689]
[1778245529938,27.04,80057.71,0.0,-0.3792,0.0002,26.6248]
[1778245530761,27.04,80057.71,0.0,-0.3792,0.0002,26.6248]
[1778245530770,27.04,80057.71,0.0,-0.3792,0.0002,26.6248]
[1778245530781,27.04,80057.71,0.0,-0.3792,0.0002,26.6248]
[1778245530940,27.04,80058.14,0.0,-0.37912,0.0002,26.62307]
[1778245531176,27.04,80058.14,0.0,-0.37912,0.0002,26.62307]
[1778245531991,27.04,80058.14,0.0,-0.37912,0.0002,26.62307]
[1778245531560,27.04,80058.14,0.0,-0.3791,0.0002,26.61946]
[1778245533574,27.05,80047.67,0.0,-0.38121,0.0002,26.66101]
[1778245534060,27.05,80047.67,0.0,-0.38121,0.0002,26.66101]
[1778245534764,27.05,80047.67,0.0,-0.38121,0.0002,26.66101]
[1778245534801,27.05,80047.67,0.0,-0.38121,0.0002,26.66101]
[1778245534811,27.05,80047.67,0.0,-0.38121,0.0002,26.66101]
[1778245534842,27.05,80046.35,0.0,-0.38148,0.0002,26.66621]
[1778245536670,27.05,80046.35,0.0,-0.38148,0.0002,26.66622]
[1778245536743,27.05,80046.35,0.0,-0.38148,0.0002,26.66622]
[1778245536772,27.05,80046.35,0.0,-0.38148,0.0002,26.66622]
[1778245536815,27.05,80046.35,0.0,-0.38148,0.0002,26.66622]
[1778245536824,27.05,80046.35,0.0,-0.38148,0.0002,26.66622]
[1778245536957,27.05,80042.43,0.0,-0.38227,0.0002,26.68154]
[1778245537614,27.05,80042.43,0.0,-0.38227,0.0002,26.68154]
[1778245537649,27.05,80042.43,0.0,-0.38227,0.0002,26.68154]
[1778245538148,27.05,80036.24,0.0,-0.38352,0.0002,26.7055]
[1778245539099,27.05,80031.21,0.0,-0.38454,0.0002,26.72482]
[1778245539155,27.05,80031.21,0.0,-0.38454,0.0002,26.72482]
[1778245539225,27.05,80031.21,0.0,-0.38454,0.0002,26.72482]
[1778245539685,27.05,80031.21,0.0,-0.38454,0.0002,26.72482]
[1778245539785,27.05,80027.28,0.0,-0.38534,0.0002,26.73979]
[1778245540213,27.05,80027.28,0.0,-0.38534,0.0002,26.73979]
[1778245542234,27.05,80026.74,0.0,-0.38545,0.0002,26.74187]
[1778245542636,27.05,80024.0,0.0,-0.386,0.0002,26.75222]
[1778245546328,27.05,80022.35,0.0,-0.38634,0.0002,26.75845]
[1778245546771,27.05,80022.35,0.0,-0.38634,0.0002,26.75845]
[1778245546777,27.05,80022.35,0.0,-0.38634,0.0002,26.75845]
[1778245546990,27.05,80021.53,0.0,-0.3865,0.0002,26.76153]
[1778245549162,27.05,80016.39,0.0,-0.38754,0.0002,26.78072]
[1778245549174,27.05,80016.39,0.0,-0.38754,0.0002,26.78072]
[1778245549231,27.05,80016.39,0.0,-0.38754,0.0002,26.78072]
[1778245549685,27.05,80016.51,0.0,-0.38752,0.0002,26.78028]
[1778245550461,27.05,80016.51,0.0,-0.38752,0.0002,26.78028]
[1778245550692,27.05,80015.37,0.0,-0.38775,0.0002,26.78451]
[1778245555728,27.05,80010.83,0.0,-0.38867,0.0002,26.80122]
[1778245558337,27.05,80011.2,0.0,-0.38859,0.0002,26.79984]
[1778245558451,27.05,80011.2,0.0,-0.38859,0.0002,26.79984]
[1778245558460,27.05,80011.2,0.0,-0.38859,0.0002,26.79984]
[1778245558498,27.05,80011.2,0.0,-0.38859,0.0002,26.79984]
[1778245558519,27.05,80011.2,0.0,-0.38859,0.0002,26.79984]
[1778245558749,27.05,80011.88,0.0,-0.38845,0.0002,26.79733]
[1778245560199,27.05,80009.2,0.0,-0.389,0.0002,26.80715]
[1778245560224,27.05,80009.2,0.0,-0.389,0.0002,26.80715]
[1778245560229,27.05,80009.2,0.0,-0.389,0.0002,26.80715]
[1778245560259,27.05,80009.2,0.0,-0.389,0.0002,26.80715]
[1778245560994,27.05,80001.34,0.0,-0.39059,0.0002,26.8357]
[1778245561273,27.05,80001.34,0.0,-0.39059,0.0002,26.8357]
[1778245561384,27.05,80001.34,0.0,-0.39059,0.0002,26.8357]
[1778245561436,27.05,80001.34,0.0,-0.39059,0.0002,26.8357]
[1778245561776,27.05,80001.82,0.0,-0.39049,0.0002,26.83394]
[1778245562778,27.05,79993.46,0.0,-0.39219,0.0002,26.86384]
[1778245564791,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565089,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565145,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565150,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565560,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565567,27.04,79985.37,0.0,-0.39383,0.0002,26.89223]
[1778245565907,27.04,79980.28,0.0,-0.39486,0.0002,26.90987]
[1778245566836,27.04,79980.28,0.0,-0.39486,0.0002,26.90987]
[1778245566840,27.04,79980.28,0.0,-0.39486,0.0002,26.90987]
[1778245567000,27.04,79977.88,0.0,-0.39535,0.0002,26.91808]
[1778245568855,27.04,79977.88,0.0,-0.39535,0.0002,26.91811]
[1778245572966,27.04,79979.59,0.0,-0.39498,0.0002,26.91191]
[1778245573218,27.04,79978.7,0.0,-0.39516,0.0002,26.91491]
[1778245573239,27.04,79978.7,0.0,-0.39516,0.0002,26.91491]
[1778245573855,27.04,79979.02,0.0,-0.39509,0.0002,26.91373]
[1778245576977,27.04,79972.7,0.0,-0.39638,0.0002,26.93545]
[1778245577059,27.04,79973.86,0.0,-0.39614,0.0002,26.9315]
[1778245578891,27.04,79967.0,0.0,-0.39755,0.0002,26.95479]
[1778245579620,27.04,79967.0,0.0,-0.39755,0.0002,26.95479]
[1778245579635,27.04,79967.0,0.0,-0.39755,0.0002,26.95479]
[1778245579959,27.04,79962.17,0.0,-0.39853,0.0002,26.97098]
[1778245581400,27.04,79962.49,0.0,-0.39847,0.0002,26.9699]
[1778245581521,27.04,79962.49,0.0,-0.39847,0.0002,26.9699]
[1778245581539,27.04,79962.49,0.0,-0.39847,0.0002,26.9699]
[1778245582275,27.04,79959.05,0.0,-0.39917,0.0002,26.98133]
[1778245582871,27.04,79959.05,0.0,-0.39917,0.0002,26.98133]
[1778245582937,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245583466,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245583559,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245583579,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245583637,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245583971,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245584347,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245584833,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245584980,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245585011,27.04,79948.21,0.0,-0.40139,0.0002,27.01688]
[1778245585020,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585160,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585169,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585207,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585243,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585407,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585452,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585611,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585623,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585832,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585852,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586037,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586056,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245585944,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586237,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586257,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586441,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586454,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586465,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586468,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586600,27.04,79932.58,0.0,-0.4046,0.00021,27.06661]
[1778245586951,27.04,79931.66,0.0,-0.40479,0.00021,27.06955]
[1778245587644,27.04,79931.66,0.0,-0.40479,0.00021,27.06955]
[1778245587993,27.04,79932.78,0.0,-0.40456,0.00021,27.06609]
[1778245590666,27.04,79927.91,0.0,-0.40556,0.00021,27.08123]
[1778245590708,27.04,79927.91,0.0,-0.40556,0.00021,27.08123]
[1778245590988,27.04,79925.04,0.0,-0.40615,0.00021,27.09007]
[1778245591474,27.04,79925.04,0.0,-0.40615,0.00021,27.09007]
[1778245591478,27.04,79925.04,0.0,-0.40615,0.00021,27.09007]
[1778245592035,27.04,79914.63,0.0,-0.40828,0.00021,27.11807]
[1778245593045,27.04,79923.44,0.0,-0.40647,0.00021,27.09143]
[1778245593124,27.04,79923.44,0.0,-0.40647,0.00021,27.09143]
[1778245594008,27.04,79923.44,0.0,-0.40647,0.00021,27.09142]
[1778245595554,27.04,79924.67,0.0,-0.40622,0.00021,27.08766]
[1778245596028,27.04,79924.67,0.0,-0.40622,0.00021,27.08767]
[1778245601058,27.04,79927.42,0.0,-0.40566,0.00021,27.07926]
[1778245602398,27.04,79926.49,0.0,-0.40585,0.00021,27.08213]
[1778245603027,27.04,79926.49,0.0,-0.40585,0.00021,27.08213]
[1778245603075,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603273,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603386,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603433,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603487,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603700,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603717,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603903,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245603925,27.04,79927.86,0.0,-0.40557,0.00021,27.07791]
[1778245604079,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604104,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604133,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604312,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604337,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604511,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604548,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604717,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604754,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604919,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245604933,27.04,79916.66,0.0,-0.40787,0.00021,27.11205]
[1778245605087,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605124,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605142,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605327,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605352,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605360,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605362,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605887,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245605909,27.04,79904.5,0.0,-0.41037,0.00021,27.14806]
[1778245606095,27.04,79903.08,0.0,-0.41066,0.00021,27.15217]
[1778245606145,27.04,79903.08,0.0,-0.41066,0.00021,27.15217]
[1778245607102,27.04,79900.05,0.0,-0.41128,0.00021,27.16093]
[1778245607808,27.04,79900.05,0.0,-0.41128,0.00021,27.16093]
[1778245608109,27.04,79902.67,0.0,-0.41074,0.00021,27.15331]
[1778245613109,27.05,79901.96,0.0,-0.4109,0.00021,27.15563]
[1778245618120,27.05,79907.54,0.0,-0.40976,0.00021,27.13945]
[1778245623128,27.05,79912.3,0.0,-0.40879,0.00021,27.12557]
[1778245624429,27.05,79914.38,0.0,-0.40837,0.00021,27.11945]
[1778245625115,27.06,79915.42,0.0,-0.40816,0.00021,27.11642]
[1778245630117,27.06,79921.42,0.0,-0.40695,0.00021,27.09862]
[1778245630150,27.06,79911.31,0.0,-0.40903,0.00021,27.12902]
[1778245631121,27.06,79901.21,0.0,-0.41111,0.00021,27.15857]
[1778245632441,27.06,79898.85,0.0,-0.41159,0.00021,27.16535]
[1778245632560,27.06,79901.78,0.0,-0.41099,0.00021,27.15686]
[1778245637564,27.06,79906.97,0.0,-0.40991,0.00021,27.14159]
[1778245642018,27.06,79918.49,0.0,-0.40753,0.00021,27.10716]
[1778245642417,27.06,79918.49,0.0,-0.40753,0.00021,27.10716]
[1778245642428,27.06,79918.49,0.0,-0.40753,0.00021,27.10716]
[1778245643138,27.06,79918.99,0.0,-0.40743,0.00021,27.10563]
[1778245646763,27.06,79917.04,0.0,-0.40783,0.00021,27.11156]
[1778245647111,27.06,79916.91,0.0,-0.40786,0.00021,27.11203]
[1778245647869,27.06,79916.91,0.0,-0.40786,0.00021,27.11203]
[1778245647998,27.06,79916.91,0.0,-0.40786,0.00021,27.11203]
[1778245648161,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648414,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648554,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648618,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648643,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648830,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245648850,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245649041,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245649052,27.06,79929.93,0.0,-0.4052,0.00021,27.07248]
[1778245649120,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649245,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649280,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649449,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649481,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649494,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245649497,27.06,79941.89,0.0,-0.40275,0.0002,27.03498]
[1778245650044,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245650401,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651268,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651294,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651348,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651382,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651552,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651565,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651758,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245651775,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245652003,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245652039,27.06,79940.52,0.0,-0.40304,0.0002,27.03937]
[1778245652105,27.06,79937.45,0.0,-0.40366,0.0002,27.04559]
[1778245652206,27.06,79937.45,0.0,-0.40366,0.0002,27.04559]
[1778245652217,27.06,79937.45,0.0,-0.40366,0.0002,27.04559]
[1778245652611,27.06,79937.45,0.0,-0.40366,0.0002,27.04559]
[1778245652635,27.06,79937.45,0.0,-0.40366,0.0002,27.04559]
[1778245652712,27.06,79933.49,0.0,-0.40447,0.0002,27.05802]
[1778245653184,27.06,79933.49,0.0,-0.40447,0.0002,27.05802]
[1778245653195,27.06,79933.49,0.0,-0.40447,0.0002,27.05802]
[1778245653198,27.06,79933.49,0.0,-0.40447,0.0002,27.05802]
[1778245653470,27.06,79929.57,0.0,-0.40527,0.00021,27.0702]
[1778245658318,27.07,79930.17,0.0,-0.40516,0.00021,27.06846]
[1778245658782,27.07,79930.17,0.0,-0.40516,0.00021,27.06846]
[1778245658876,27.07,79930.17,0.0,-0.40516,0.00021,27.06846]
[1778245659139,27.07,79930.17,0.0,-0.40516,0.00021,27.06846]
[1778245659095,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659228,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659344,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659376,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659588,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659603,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659797,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659810,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245660147,27.08,79913.23,0.0,-0.40868,0.00021,27.12072]
[1778245659898,27.08,79894.66,0.0,-0.41251,0.00021,27.17473]
[1778245661163,27.08,79894.66,0.0,-0.41251,0.00021,27.17473]
[1778245661480,27.09,79896.11,0.0,-0.41221,0.00021,27.17063]
[1778245662578,27.09,79896.11,0.0,-0.41221,0.00021,27.17063]
[1778245662592,27.09,79896.11,0.0,-0.41221,0.00021,27.17063]
[1778245662821,27.09,79896.48,0.0,-0.41214,0.00021,27.16962]
[1778245666976,27.09,79895.64,0.0,-0.41231,0.00021,27.17208]
[1778245667038,27.09,79895.64,0.0,-0.41231,0.00021,27.17208]
[1778245667125,27.09,79895.64,0.0,-0.41231,0.00021,27.17208]
[1778245667184,27.09,79895.64,0.0,-0.41231,0.00021,27.17208]
[1778245667137,27.09,79893.27,0.0,-0.4128,0.00021,27.17883]
[1778245667384,27.09,79893.27,0.0,-0.4128,0.00021,27.17883]
[1778245667814,27.09,79893.27,0.0,-0.4128,0.00021,27.17883]
[1778245667984,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668365,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668407,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668566,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668583,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668781,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668795,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245668985,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245669031,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245669115,27.09,79905.18,0.0,-0.41035,0.00021,27.1446]
[1778245669132,27.09,79917.13,0.0,-0.40789,0.00021,27.10924]
[1778245669964,27.09,79904.29,0.0,-0.41053,0.00021,27.14716]
[1778245671773,27.09,79887.62,0.0,-0.41397,0.00021,27.19468]
[1778245676819,27.09,79894.03,0.0,-0.41265,0.00021,27.1767]
[1778245677337,27.09,79894.03,0.0,-0.41265,0.00021,27.1767]
[1778245677593,27.09,79894.03,0.0,-0.41265,0.00021,27.1767]
[1778245680227,27.09,79897.25,0.0,-0.41198,0.00021,27.16747]
[1778245680230,27.09,79899.28,0.0,-0.41156,0.00021,27.16163]
[1778245680433,27.09,79899.28,0.0,-0.41156,0.00021,27.16163]
[1778245681645,27.09,79902.14,0.0,-0.41097,0.00021,27.15336]
[1778245681664,27.09,79902.14,0.0,-0.41097,0.00021,27.15336]
[1778245681769,27.09,79902.57,0.0,-0.41088,0.00021,27.15209]
[1778245683424,27.08,79906.2,0.0,-0.41013,0.00021,27.14151]
[1778245683434,27.08,79906.2,0.0,-0.41013,0.00021,27.14151]
[1778245683634,27.08,79906.2,0.0,-0.41013,0.00021,27.14149]
[1778245685762,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245685793,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245685836,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245685853,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245686048,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245686061,27.08,79901.7,0.0,-0.41106,0.00021,27.15454]
[1778245686118,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686253,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686269,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686465,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686476,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686664,27.08,79890.51,0.0,-0.41336,0.00021,27.18645]
[1778245686766,27.09,79882.84,0.0,-0.41494,0.00021,27.2078]
[1778245688507,27.08,79882.97,0.0,-0.41491,0.00021,27.20739]
[1778245688673,27.08,79883.69,0.0,-0.41476,0.00021,27.20536]
[1778245689905,27.08,79883.69,0.0,-0.41476,0.00021,27.20536]
[1778245690175,27.08,79885.74,0.0,-0.41434,0.00021,27.19964]
[1778245692178,27.08,79893.95,0.0,-0.41264,0.00021,27.17653]
[1778245695221,27.08,79900.45,0.0,-0.41129,0.00021,27.15786]
[1778245695518,27.08,79900.45,0.0,-0.41129,0.00021,27.15786]
[1778245695531,27.08,79900.45,0.0,-0.41129,0.00021,27.15786]
[1778245696170,27.08,79900.83,0.0,-0.41121,0.00021,27.15674]
[1778245700189,27.08,79902.62,0.0,-0.41084,0.00021,27.15149]
[1778245700202,27.07,79902.49,0.0,-0.41087,0.00021,27.15184]
[1778245705227,27.07,79908.66,0.0,-0.40959,0.00021,27.13375]
[1778245709318,27.07,79897.81,0.0,-0.41182,0.00021,27.16519]
[1778245712298,27.07,79907.13,0.0,-0.40989,0.00021,27.13459]
[1778245714285,27.07,79900.34,0.0,-0.41129,0.00021,27.15435]
[1778245715207,27.07,79892.08,0.0,-0.41299,0.00021,27.1779]
[1778245716250,27.07,79884.82,0.0,-0.41449,0.00021,27.19817]
[1778245721250,27.07,79885.78,0.0,-0.41428,0.00021,27.19536]
[1778245723615,27.06,79885.5,0.0,-0.41433,0.00021,27.19604]
[1778245723647,27.06,79885.5,0.0,-0.41433,0.00021,27.19604]
[1778245724225,27.06,79885.53,0.0,-0.41432,0.00021,27.19592]
[1778245726210,27.06,79883.08,0.0,-0.41483,0.00021,27.20272]
[1778245727220,27.07,79880.41,0.0,-0.41538,0.00021,27.2101]
[1778245732223,27.07,79878.63,0.0,-0.41575,0.00021,27.21504]
[1778245737242,27.07,79879.41,0.0,-0.4156,0.00021,27.21298]
[1778245742263,27.07,79880.18,0.0,-0.41544,0.00021,27.21096]
[1778245747263,27.07,79884.23,0.0,-0.41461,0.00021,27.19988]
[1778245752267,27.07,79887.27,0.0,-0.41397,0.00021,27.19127]
[1778245757268,27.06,79886.79,0.0,-0.41406,0.00021,27.19246]
[1778245762294,27.06,79885.71,0.0,-0.41428,0.00021,27.19532]
[1778245767318,27.06,79886.28,0.0,-0.41415,0.00021,27.19359]
[1778245772339,27.05,79885.83,0.0,-0.41422,0.00021,27.19116]
[1778245775977,27.06,79883.31,0.0,-0.41475,0.00021,27.19826]
[1778245776038,27.06,79883.31,0.0,-0.41475,0.00021,27.19826]
[1778245776069,27.06,79883.31,0.0,-0.41475,0.00021,27.19826]
[1778245776290,27.06,79881.44,0.0,-0.41514,0.00021,27.20343]
[1778245777366,27.06,79864.58,0.0,-0.41863,0.00021,27.24874]
[1778245778012,27.06,79864.58,0.0,-0.41863,0.00021,27.24874]
[1778245778018,27.06,79864.58,0.0,-0.41863,0.00021,27.24874]
[1778245778304,27.06,79864.58,0.0,-0.41863,0.00021,27.24875]
[1778245783040,27.06,79867.89,0.0,-0.41794,0.00021,27.24005]
[1778245783055,27.06,79867.89,0.0,-0.41794,0.00021,27.24005]
[1778245783338,27.06,79868.62,0.0,-0.41779,0.00021,27.23812]
[1778245784439,27.06,79869.95,0.0,-0.41752,0.00021,27.2346]
[1778245785352,27.06,79868.2,0.0,-0.41788,0.00021,27.23926]
[1778245788264,27.06,79868.68,0.0,-0.41778,0.00021,27.23801]
[1778245788377,27.06,79867.88,0.0,-0.41795,0.00021,27.24015]
[1778245790815,27.06,79872.69,0.0,-0.41695,0.00021,27.2273]
[1778245790825,27.06,79872.69,0.0,-0.41695,0.00021,27.2273]
[1778245791395,27.06,79872.74,0.0,-0.41694,0.00021,27.22715]
[1778245791872,27.06,79872.74,0.0,-0.41694,0.00021,27.22715]
[1778245791990,27.06,79872.74,0.0,-0.41694,0.00021,27.22715]
[1778245792403,27.06,79873.91,0.0,-0.4167,0.00021,27.22403]
[1778245793857,27.06,79876.83,0.0,-0.4161,0.00021,27.21612]
[1778245793871,27.06,79876.83,0.0,-0.4161,0.00021,27.21612]
[1778245793945,27.06,79884.19,0.0,-0.41458,0.00021,27.19592]
[1778245799451,27.06,79880.13,0.0,-0.41541,0.00021,27.20698]
[1778245800529,27.06,79880.13,0.0,-0.41541,0.00021,27.20698]
[1778245800549,27.06,79881.39,0.0,-0.41514,0.00021,27.20349]
[1778245803230,27.06,79881.39,0.0,-0.41515,0.00021,27.20353]
[1778245803325,27.06,79874.79,0.0,-0.41651,0.00021,27.22155]
[1778245807395,27.06,79877.49,0.0,-0.41596,0.00021,27.21425]
[1778245807400,27.06,79877.49,0.0,-0.41596,0.00021,27.21425]
[1778245807420,27.06,79877.0,0.0,-0.41605,0.00021,27.21555]
[1778245808916,27.06,79883.69,0.0,-0.41467,0.00021,27.19715]
[1778245810744,27.06,79885.16,0.0,-0.41436,0.00021,27.19308]
[1778245812968,27.05,79886.61,0.0,-0.41406,0.00021,27.18897]
[1778245813103,27.05,79899.28,0.0,-0.41145,0.00021,27.15305]
[1778245813956,27.05,79902.93,0.0,-0.41069,0.00021,27.14249]
[1778245814852,27.05,79902.93,0.0,-0.41069,0.00021,27.14249]
[1778245814882,27.05,79905.04,0.0,-0.41026,0.00021,27.13634]
[1778245818245,27.05,79896.84,0.0,-0.41195,0.00021,27.16008]
[1778245823620,27.05,79895.96,0.0,-0.41213,0.00021,27.16252]
[1778245828656,27.05,79890.8,0.0,-0.41319,0.00021,27.17709]
[1778245829477,27.05,79890.8,0.0,-0.41319,0.00021,27.17709]
[1778245830408,27.05,79885.3,0.0,-0.41432,0.00021,27.19244]
[1778245835423,27.05,79882.96,0.0,-0.41479,0.00021,27.19527]
[1778245839456,27.04,79887.72,0.0,-0.41379,0.00021,27.18192]
[1778245839784,27.04,79893.44,0.0,-0.41261,0.00021,27.16577]
[1778245841459,27.04,79875.4,0.0,-0.41634,0.00021,27.21582]
[1778245841501,27.04,79875.4,0.0,-0.41634,0.00021,27.21582]
[1778245842447,27.04,79859.94,0.0,-0.41954,0.00021,27.25681]
[1778245843442,27.04,79851.43,0.0,-0.42131,0.00021,27.27861]
[1778245843524,27.04,79851.43,0.0,-0.42131,0.00021,27.27861]
[1778245844206,27.04,79851.43,0.0,-0.42131,0.00021,27.27861]
[1778245844242,27.04,79851.43,0.0,-0.42131,0.00021,27.27861]
[1778245844370,27.04,79848.44,0.0,-0.42193,0.00021,27.28614]
[1778245845612,27.04,79848.85,0.0,-0.42184,0.00021,27.2851]
[1778245845618,27.04,79848.85,0.0,-0.42184,0.00021,27.2851]
[1778245845637,27.04,79848.85,0.0,-0.42184,0.00021,27.2851]
[1778245846328,27.04,79848.85,0.0,-0.42184,0.00021,27.2851]
[1778245846335,27.04,79851.19,0.0,-0.42135,0.00021,27.2792]
[1778245847632,27.04,79851.13,0.0,-0.42137,0.00021,27.27935]
[1778245847645,27.04,79851.13,0.0,-0.42137,0.00021,27.27935]
[1778245850813,27.04,79858.13,0.0,-0.41991,0.00021,27.26145]
[1778245852648,27.04,79858.59,0.0,-0.41982,0.00021,27.26027]
[1778245852666,27.04,79858.59,0.0,-0.41982,0.00021,27.26027]
[1778245853228,27.04,79866.5,0.0,-0.41818,0.00021,27.2396]
[1778245855397,27.04,79874.99,0.0,-0.41642,0.00021,27.21692]
[1778245855618,27.04,79874.99,0.0,-0.41642,0.00021,27.21692]
[1778245855635,27.04,79874.99,0.0,-0.41642,0.00021,27.21692]
[1778245856404,27.04,79873.63,0.0,-0.41671,0.00021,27.2206]
[1778245858396,27.04,79865.18,0.0,-0.41846,0.00021,27.24313]
[1778245859941,27.04,79859.2,0.0,-0.4197,0.00021,27.25875]
[1778245860400,27.04,79855.21,0.0,-0.42052,0.00021,27.26902]
[1778245865406,27.05,79851.97,0.0,-0.4212,0.00021,27.27732]
[1778245867508,27.05,79859.79,0.0,-0.41958,0.00021,27.25734]
[1778245868421,27.05,79859.79,0.0,-0.41958,0.00021,27.25734]
[1778245868429,27.05,79859.79,0.0,-0.41958,0.00021,27.25734]
[1778245868444,27.05,79863.94,0.0,-0.41872,0.00021,27.24655]
[1778245873483,27.05,79859.91,0.0,-0.41956,0.00021,27.25713]
[1778245875408,27.05,79846.12,0.0,-0.42243,0.00021,27.29225]
[1778245876407,27.05,79846.12,0.0,-0.42243,0.00021,27.29225]
[1778245876416,27.05,79846.12,0.0,-0.42243,0.00021,27.29225]
[1778245876452,27.05,79843.59,0.0,-0.42296,0.00021,27.29855]
[1778245877940,27.05,79848.74,0.0,-0.42189,0.00021,27.28572]
[1778245878040,27.05,79849.24,0.0,-0.42178,0.00021,27.28445]
[1778245881933,27.05,79849.18,0.0,-0.42179,0.00021,27.28457]
[1778245882391,27.05,79846.24,0.0,-0.4224,0.00021,27.29193]
[1778245884317,27.05,79843.45,0.0,-0.42298,0.00021,27.29887]
[1778245884495,27.05,79842.56,0.0,-0.42317,0.00021,27.30109]
[1778245887413,27.05,79850.1,0.0,-0.42161,0.00021,27.2823]
[1778245887563,27.05,79850.1,0.0,-0.42161,0.00021,27.2823]
[1778245888457,27.05,79855.58,0.0,-0.42047,0.00021,27.26838]
[1778245889934,27.05,79861.5,0.0,-0.41924,0.00021,27.25309]
[1778245889948,27.05,79861.5,0.0,-0.41924,0.00021,27.25309]
[1778245890089,27.05,79861.5,0.0,-0.41924,0.00021,27.25309]
[1778245891261,27.05,79861.5,0.0,-0.41924,0.00021,27.25309]
[1778245891332,27.05,79864.05,0.0,-0.4187,0.00021,27.2429]
[1778245892268,27.05,79870.94,0.0,-0.41728,0.00021,27.22467]
[1778245893712,27.05,79873.26,0.0,-0.4168,0.00021,27.21846]
[1778245893722,27.05,79873.26,0.0,-0.4168,0.00021,27.21846]
[1778245894118,27.05,79873.26,0.0,-0.4168,0.00021,27.21847]
[1778245899119,27.05,79869.74,0.0,-0.41753,0.00021,27.22794]
[1778245904167,27.06,79865.98,0.0,-0.41832,0.00021,27.23797]
[1778245909195,27.06,79868.49,0.0,-0.4178,0.00021,27.23139]
[1778245914215,27.06,79872.84,0.0,-0.4169,0.00021,27.21983]
[1778245919216,27.06,79873.26,0.0,-0.41682,0.00021,27.21875]
[1778245922429,27.06,79874.45,0.0,-0.41658,0.00021,27.21557]
[1778245922433,27.06,79874.45,0.0,-0.41658,0.00021,27.21557]
[1778245922464,27.06,79876.88,0.0,-0.41607,0.00021,27.20901]
[1778245924864,27.06,79881.23,0.0,-0.41517,0.00021,27.19712]
[1778245924897,27.06,79881.23,0.0,-0.41517,0.00021,27.19712]
[1778245925352,27.06,79882.5,0.0,-0.41491,0.00021,27.19361]
[1778245925682,27.06,79882.5,0.0,-0.41491,0.00021,27.19361]
[1778245925689,27.06,79882.5,0.0,-0.41491,0.00021,27.19361]
[1778245926455,27.06,79881.03,0.0,-0.41521,0.00021,27.19765]
[1778245931482,27.06,79879.48,0.0,-0.41553,0.00021,27.20186]
[1778245931510,27.06,79879.48,0.0,-0.41553,0.00021,27.20186]
[1778245932390,27.06,79878.93,0.0,-0.41564,0.00021,27.20334]
[1778245937089,27.06,79877.21,0.0,-0.416,0.00021,27.20801]
[1778245937424,27.06,79876.66,0.0,-0.41611,0.00021,27.2095]
[1778245937923,27.06,79876.66,0.0,-0.41611,0.00021,27.2095]
[1778245938307,27.06,79876.66,0.0,-0.41611,0.00021,27.2095]
[1778245938522,27.06,79876.66,0.0,-0.41611,0.00021,27.2095]
[1778245938434,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245938677,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245938787,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245938881,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245938907,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245939086,27.06,79874.95,0.0,-0.41647,0.00021,27.21417]
[1778245939440,27.06,79859.55,0.0,-0.41966,0.00021,27.25493]
[1778245939945,27.06,79859.55,0.0,-0.41966,0.00021,27.25493]
[1778245940446,27.06,79843.75,0.0,-0.42294,0.00021,27.29491]
[1778245941402,27.06,79843.75,0.0,-0.42294,0.00021,27.29491]
[1778245941435,27.06,79843.75,0.0,-0.42294,0.00021,27.29491]
[1778245941462,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942036,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942179,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942203,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942213,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942283,27.06,79846.36,0.0,-0.4224,0.00021,27.28847]
[1778245942461,27.06,79846.36,0.0,-0.4224,0.00021,27.28849]
[1778245944085,27.06,79846.5,0.0,-0.42237,0.00021,27.28817]
[1778245944510,27.07,79844.67,0.0,-0.42275,0.00021,27.29274]
[1778245948143,27.07,79847.36,0.0,-0.4222,0.00021,27.28613]
[1778245948559,27.07,79849.62,0.0,-0.42173,0.00021,27.2805]
[1778245948683,27.07,79849.62,0.0,-0.42173,0.00021,27.2805]
[1778245949510,27.07,79849.62,0.0,-0.42174,0.00021,27.28053]
[1778245949726,27.07,79849.62,0.0,-0.42174,0.00021,27.28053]
[1778245949740,27.07,79849.62,0.0,-0.42174,0.00021,27.28053]
[1778245950189,27.07,79849.62,0.0,-0.42174,0.00021,27.28053]
[1778245950515,27.07,79853.72,0.0,-0.42089,0.00021,27.2702]
[1778245954255,27.07,79855.88,0.0,-0.42043,0.00021,27.26115]
[1778245954547,27.07,79853.12,0.0,-0.421,0.00021,27.26821]
[1778245955921,27.07,79848.0,0.0,-0.42207,0.00021,27.28114]
[1778245955970,27.07,79848.0,0.0,-0.42207,0.00021,27.28114]
[1778245956593,27.07,79845.61,0.0,-0.42256,0.00021,27.28711]
[1778245957569,27.07,79837.8,0.0,-0.42419,0.00021,27.30632]
[1778245960594,27.08,79831.12,0.0,-0.42559,0.00021,27.3225]
[1778245962492,27.08,79830.54,0.0,-0.42571,0.00021,27.32393]
[1778245962499,27.08,79830.54,0.0,-0.42571,0.00021,27.32393]
[1778245966854,27.09,79828.46,0.0,-0.42616,0.00021,27.32908]
[1778245967584,27.09,79824.63,0.0,-0.42696,0.00021,27.33809]
[1778245968580,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968665,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968694,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968694,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968714,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968733,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968754,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968885,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968937,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245968960,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969152,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969166,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969376,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969400,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969605,27.09,79817.33,0.0,-0.42848,0.00021,27.35485]
[1778245969501,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245969632,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245969832,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245969843,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970071,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970082,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970258,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970284,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970458,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970464,27.09,79814.92,0.0,-0.42898,0.00021,27.36029]
[1778245970559,27.09,79815.17,0.0,-0.42893,0.00021,27.35972]
[1778245970664,27.09,79815.17,0.0,-0.42893,0.00021,27.35972]
[1778245970700,27.09,79815.17,0.0,-0.42893,0.00021,27.35972]
[1778245970873,27.09,79815.17,0.0,-0.42893,0.00021,27.35972]
[1778245970974,27.09,79812.51,0.0,-0.42948,0.00021,27.36569]
[1778245972256,27.09,79812.51,0.0,-0.42948,0.00021,27.36569]
[1778245972504,27.09,79809.57,0.0,-0.43009,0.00021,27.37221]
[1778245973971,27.09,79810.27,0.0,-0.42995,0.00021,27.37066]
[1778245973978,27.09,79810.27,0.0,-0.42995,0.00021,27.37066]
[1778245974780,27.09,79813.07,0.0,-0.42936,0.00021,27.36441]
[1778245974811,27.09,79813.07,0.0,-0.42936,0.00021,27.36441]
[1778245974852,27.09,79812.48,0.0,-0.42948,0.00021,27.36573]
[1778245978301,27.09,79811.49,0.0,-0.42969,0.00021,27.36792]
[1778245978599,27.09,79811.34,0.0,-0.42972,0.00021,27.36824]
[1778245978894,27.09,79811.34,0.0,-0.42972,0.00021,27.36824]
[1778245979617,27.09,79812.02,0.0,-0.42958,0.00021,27.36672]
[1778245980596,27.09,79812.02,0.0,-0.42958,0.00021,27.36672]
[1778245980923,27.09,79807.2,0.0,-0.43058,0.00021,27.37737]
[1778245981253,27.09,79804.66,0.0,-0.43111,0.00021,27.38294]
[1778245987019,27.09,79803.27,0.0,-0.4314,0.00021,27.38596]
[1778245989758,27.09,79800.46,0.0,-0.43199,0.00021,27.39208]
[1778245989770,27.09,79800.46,0.0,-0.43199,0.00021,27.39208]
[1778245990554,27.09,79799.65,0.0,-0.43216,0.00021,27.39383]
[1778245992862,27.09,79800.09,0.0,-0.43207,0.00021,27.39291]
[1778245993591,27.09,79797.04,0.0,-0.43271,0.00021,27.39943]
[1778245998605,27.09,79798.61,0.0,-0.43238,0.00021,27.39613]
[1778246000081,27.1,79792.93,0.0,-0.43357,0.00021,27.40817]
[1778246000424,27.1,79788.93,0.0,-0.43441,0.00021,27.41648]
[1778246004508,27.1,79780.82,0.0,-0.43611,0.00021,27.43302]
[1778246005015,27.1,79780.82,0.0,-0.43611,0.00021,27.43302]
[1778246005604,27.11,79776.08,0.0,-0.4371,0.00021,27.44241]
[1778246010605,27.11,79780.36,0.0,-0.43623,0.00021,27.43413]
[1778246015624,27.12,79776.79,0.0,-0.43697,0.00021,27.43775]
[1778246020642,27.12,79780.05,0.0,-0.4363,0.00021,27.43138]
[1778246021643,27.12,79788.66,0.0,-0.4345,0.00021,27.41404]
[1778246024080,27.12,79786.06,0.0,-0.43505,0.00021,27.41939]
[1778246024091,27.12,79786.06,0.0,-0.43505,0.00021,27.41939]
[1778246024600,27.12,79785.59,0.0,-0.43515,0.00021,27.42036]
[1778246026616,27.12,79778.87,0.0,-0.43655,0.00021,27.43384]
[1778246031619,27.13,79775.19,0.0,-0.43732,0.00021,27.44111]
[1778246035567,27.13,79773.23,0.0,-0.43774,0.00021,27.44497]
[1778246035579,27.13,79769.89,0.0,-0.43844,0.00021,27.45141]
[1778246037590,27.15,79758.64,0.0,-0.44082,0.00021,27.47268]
[1778246039735,27.16,79762.44,0.0,-0.44006,0.00021,27.46606]
[1778246039744,27.16,79762.44,0.0,-0.44006,0.00021,27.46606]
[1778246040169,27.17,79762.44,0.0,-0.44006,0.00021,27.46609]
[1778246043676,27.17,79761.53,0.0,-0.44025,0.00021,27.46778]
[1778246043682,27.17,79763.61,0.0,-0.43982,0.00021,27.46397]
[1778246046458,27.18,79771.07,0.0,-0.43829,0.00021,27.45026]
[1778246047198,27.18,79771.07,0.0,-0.43829,0.00021,27.45026]
[1778246047251,27.18,79771.07,0.0,-0.43829,0.00021,27.45026]
[1778246047456,27.18,79776.81,0.0,-0.4371,0.00021,27.4392]
[1778246048373,27.19,79783.36,0.0,-0.43575,0.00021,27.42641]
[1778246050913,27.2,79786.8,0.0,-0.43506,0.00021,27.41972]
[1778246051611,27.2,79790.1,0.0,-0.43437,0.00021,27.41303]
[1778246053231,27.2,79790.92,0.0,-0.4342,0.00021,27.41137]
[1778246053246,27.2,79790.92,0.0,-0.4342,0.00021,27.41137]
[1778246053592,27.2,79789.26,0.0,-0.43455,0.00021,27.41478]
[1778246054664,27.2,79789.26,0.0,-0.43455,0.00021,27.41478]
[1778246055321,27.2,79789.33,0.0,-0.43454,0.00021,27.41467]
[1778246060083,27.21,79790.65,0.0,-0.43427,0.00021,27.41198]
[1778246060310,27.21,79779.56,0.0,-0.43657,0.00021,27.43427]
[1778246062245,27.21,79779.56,0.0,-0.43657,0.00021,27.43431]
[1778246062256,27.21,79779.56,0.0,-0.43657,0.00021,27.43431]
[1778246062335,27.21,79774.01,0.0,-0.43773,0.00021,27.44514]
[1778246067357,27.22,79777.21,0.0,-0.43708,0.00021,27.43909]
[1778246069659,27.22,79770.05,0.0,-0.43857,0.00021,27.45291]
[1778246070034,27.22,79770.05,0.0,-0.43857,0.00021,27.45291]
[1778246070694,27.22,79765.03,0.0,-0.43962,0.00021,27.46235]
[1778246071133,27.22,79765.03,0.0,-0.43962,0.00021,27.46235]
[1778246071404,27.22,79765.03,0.0,-0.43962,0.00021,27.46235]
[1778246071660,27.22,79765.03,0.0,-0.43962,0.00021,27.46235]
[1778246071497,27.22,79741.97,0.0,-0.44442,0.00021,27.49968]
[1778246071867,27.22,79741.97,0.0,-0.44442,0.00021,27.49968]
[1778246072353,27.22,79741.97,0.0,-0.44442,0.00021,27.49968]
[1778246072659,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246072862,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246072946,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246073402,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246074056,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246074091,27.24,79715.41,0.0,-0.45,0.00021,27.54206]
[1778246074737,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246074791,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246074808,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246075336,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246075373,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246075623,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246075644,27.24,79717.73,0.0,-0.44951,0.00021,27.53862]
[1778246075710,27.24,79724.4,0.0,-0.44812,0.00021,27.52846]
[1778246076298,27.24,79724.4,0.0,-0.44812,0.00021,27.52846]
[1778246076318,27.24,79724.4,0.0,-0.44812,0.00021,27.52846]
[1778246076325,27.24,79724.4,0.0,-0.44812,0.00021,27.52846]
[1778246076427,27.24,79724.25,0.0,-0.44815,0.00021,27.52869]
[1778246076906,27.24,79724.25,0.0,-0.44815,0.00021,27.52869]
[1778246076911,27.24,79724.25,0.0,-0.44815,0.00021,27.52869]
[1778246077434,27.25,79717.93,0.0,-0.44947,0.00021,27.53834]
[1778246078289,27.25,79717.93,0.0,-0.44947,0.00021,27.53834]
[1778246078444,27.25,79709.14,0.0,-0.45131,0.00021,27.55123]
[1778246079668,27.25,79702.74,0.0,-0.45265,0.00021,27.56025]
[1778246080249,27.25,79702.74,0.0,-0.45265,0.00021,27.56025]
[1778246080539,27.25,79702.74,0.0,-0.45265,0.00021,27.56025]
[1778246080757,27.25,79684.3,0.0,-0.4565,0.00021,27.58448]
[1778246081217,27.25,79684.3,0.0,-0.4565,0.00021,27.58448]
[1778246081709,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082049,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082213,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082438,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082556,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082595,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082604,27.25,79657.7,0.0,-0.46208,0.00021,27.61488]
[1778246082655,27.26,79643.79,0.0,-0.465,0.00021,27.62868]
[1778246083584,27.26,79644.6,0.0,-0.46483,0.00021,27.62792]
[1778246085084,27.26,79649.09,0.0,-0.46389,0.00021,27.62363]
[1778246085694,27.26,79651.6,0.0,-0.46337,0.00021,27.62117]
[1778246085785,27.26,79651.6,0.0,-0.46337,0.00021,27.62117]
[1778246085903,27.26,79651.6,0.0,-0.46337,0.00021,27.62117]
[1778246086509,27.26,79651.6,0.0,-0.46337,0.00021,27.62117]
[1778246087518,27.27,79636.28,0.0,-0.46659,0.00021,27.63553]
[1778246089521,27.28,79641.22,0.0,-0.46556,0.00021,27.63118]
[1778246091589,27.29,79650.94,0.0,-0.46353,0.00021,27.62197]
[1778246093262,27.29,79653.38,0.0,-0.46302,0.00021,27.61955]
[1778246093694,27.29,79654.82,0.0,-0.46272,0.00021,27.61811]
[1778246093781,27.29,79654.82,0.0,-0.46272,0.00021,27.61811]
[1778246093786,27.29,79654.82,0.0,-0.46272,0.00021,27.61811]
[1778246094716,27.29,79652.93,0.0,-0.46312,0.00021,27.62004]
[1778246097747,27.3,79661.68,0.0,-0.4613,0.00021,27.61107]
[1778246098133,27.3,79661.68,0.0,-0.4613,0.00021,27.61107]
[1778246098644,27.31,79664.25,0.0,-0.46077,0.00021,27.60832]
[1778246099940,27.31,79663.8,0.0,-0.46086,0.00021,27.60882]
[1778246100605,27.31,79663.8,0.0,-0.46086,0.00021,27.60883]
[1778246105760,27.31,79666.24,0.0,-0.46036,0.00021,27.6062]
[1778246108520,27.32,79673.03,0.0,-0.45894,0.00021,27.59858]
[1778246109127,27.32,79677.69,0.0,-0.45797,0.00021,27.59315]
[1778246109674,27.32,79681.31,0.0,-0.45722,0.00021,27.58884]
[1778246110681,27.33,79695.56,0.0,-0.45425,0.00021,27.57083]
[1778246111690,27.34,79701.54,0.0,-0.45302,0.00021,27.56291]
[1778246113548,27.35,79703.65,0.0,-0.4526,0.00021,27.56014]
[1778246113562,27.35,79703.65,0.0,-0.4526,0.00021,27.56014]
[1778246113703,27.36,79704.66,0.0,-0.4524,0.00021,27.55887]
[1778246116989,27.36,79707.23,0.0,-0.45187,0.00021,27.55533]
[1778246117061,27.36,79707.23,0.0,-0.45187,0.00021,27.55533]
[1778246117730,27.36,79709.99,0.0,-0.4513,0.00021,27.55144]
[1778246117866,27.36,79709.99,0.0,-0.4513,0.00021,27.55144]
[1778246117992,27.36,79709.99,0.0,-0.4513,0.00021,27.55144]
[1778246118737,27.37,79714.91,0.0,-0.45028,0.00021,27.54435]
[1778246119759,27.37,79724.97,0.0,-0.44819,0.00021,27.52928]
[1778246120876,27.37,79726.5,0.0,-0.44787,0.00021,27.52692]
[1778246121705,27.37,79726.5,0.0,-0.44787,0.00021,27.52692]
[1778246121766,27.37,79726.5,0.0,-0.44787,0.00021,27.52693]
[1778246122037,27.37,79726.5,0.0,-0.44787,0.00021,27.52693]
[1778246122603,27.37,79726.5,0.0,-0.44787,0.00021,27.52693]
[1778246122755,27.37,79726.5,0.0,-0.44787,0.00021,27.52693]
[1778246122768,27.37,79730.02,0.0,-0.44714,0.00021,27.52143]
[1778246123775,27.37,79738.91,0.0,-0.4453,0.00021,27.50712]
[1778246123877,27.37,79738.91,0.0,-0.4453,0.00021,27.50712]
[1778246124783,27.37,79743.44,0.0,-0.44436,0.00021,27.4996]
[1778246125360,27.37,79743.44,0.0,-0.44436,0.00021,27.4996]
[1778246125789,27.37,79745.59,0.0,-0.44391,0.00021,27.49598]
[1778246128592,27.36,79743.45,0.0,-0.44435,0.00021,27.49957]
[1778246128601,27.36,79743.45,0.0,-0.44435,0.00021,27.49957]
[1778246128806,27.36,79741.14,0.0,-0.44483,0.00021,27.50342]
[1778246132766,27.36,79752.62,0.0,-0.44244,0.00021,27.48037]
[1778246134771,27.36,79758.39,0.0,-0.44125,0.00021,27.47019]
[1778246136326,27.36,79760.65,0.0,-0.44078,0.00021,27.46613]
[1778246136773,27.36,79762.54,0.0,-0.44039,0.00021,27.46272]
[1778246137748,27.36,79754.15,0.0,-0.44213,0.00021,27.47771]
[1778246138712,27.36,79746.68,0.0,-0.44367,0.00021,27.49062]
[1778246140786,27.36,79739.84,0.0,-0.44509,0.00021,27.50206]
[1778246142803,27.36,79731.31,0.0,-0.44686,0.00021,27.51584]
[1778246145279,27.36,79737.14,0.0,-0.44565,0.00021,27.50646]
[1778246145826,27.36,79739.21,0.0,-0.44522,0.00021,27.50307]
[1778246147772,27.36,79731.43,0.0,-0.44683,0.00021,27.51563]
[1778246149212,27.36,79731.52,0.0,-0.44681,0.00021,27.51547]
[1778246149222,27.36,79731.52,0.0,-0.44681,0.00021,27.51547]
[1778246149436,27.36,79737.08,0.0,-0.44566,0.00021,27.50653]
[1778246152553,27.36,79738.3,0.0,-0.4454,0.00021,27.50452]
[1778246153232,27.36,79738.3,0.0,-0.4454,0.00021,27.50452]
[1778246153242,27.36,79737.28,0.0,-0.44562,0.00021,27.50618]
[1778246157816,27.36,79740.25,0.0,-0.445,0.00021,27.5013]
[1778246157829,27.36,79740.25,0.0,-0.445,0.00021,27.5013]
[1778246158558,27.36,79741.73,0.0,-0.44469,0.00021,27.49882]
[1778246161037,27.36,79749.94,0.0,-0.44298,0.00021,27.48489]
[1778246166073,27.36,79748.82,0.0,-0.44322,0.00021,27.48685]
[1778246168232,27.36,79738.0,0.0,-0.44546,0.00021,27.50499]
[1778246171875,27.36,79742.2,0.0,-0.44459,0.00021,27.49805]
[1778246172637,27.36,79742.2,0.0,-0.44459,0.00021,27.49805]
[1778246172732,27.36,79742.2,0.0,-0.44459,0.00021,27.49805]
[1778246172770,27.36,79742.2,0.0,-0.44459,0.00021,27.49805]
[1778246172831,27.36,79743.35,0.0,-0.44435,0.00021,27.49612]
[1778246174171,27.36,79756.92,0.0,-0.44154,0.00021,27.47268]
[1778246175746,27.36,79756.92,0.0,-0.44154,0.00021,27.47268]
[1778246175771,27.35,79756.5,0.0,-0.44162,0.00021,27.4734]
[1778246179860,27.35,79770.46,0.0,-0.43872,0.00021,27.44783]
[1778246181546,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246181907,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246181913,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246181951,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182057,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182076,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182277,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182314,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182480,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182492,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182682,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182698,27.35,79779.34,0.0,-0.43689,0.00021,27.43089]
[1778246182783,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246182887,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246182904,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183091,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183111,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183144,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183170,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183175,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183315,27.35,79786.37,0.0,-0.43544,0.00021,27.41706]
[1778246183414,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246183910,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246183984,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246183986,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246184018,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246184843,27.35,79791.02,0.0,-0.43447,0.00021,27.40767]
[1778246184502,27.35,79790.2,0.0,-0.43464,0.00021,27.40931]
[1778246185067,27.35,79790.2,0.0,-0.43464,0.00021,27.40931]
[1778246185628,27.35,79790.2,0.0,-0.43464,0.00021,27.40931]
[1778246185803,27.35,79786.95,0.0,-0.43531,0.00021,27.41582]
[1778246190810,27.35,79787.1,0.0,-0.43527,0.00021,27.41546]
[1778246192829,27.35,79779.81,0.0,-0.43677,0.00021,27.42632]
[1778246197870,27.34,79782.11,0.0,-0.43629,0.00021,27.42174]
[1778246200316,27.34,79781.38,0.0,-0.43644,0.00021,27.42313]
[1778246200816,27.34,79780.95,0.0,-0.43652,0.00021,27.42395]
[1778246202352,27.34,79780.68,0.0,-0.43658,0.00021,27.42447]
[1778246202797,27.34,79780.38,0.0,-0.43664,0.00021,27.42504]
[1778246204394,27.34,79782.43,0.0,-0.43621,0.00021,27.421]
[1778246204824,27.34,79782.28,0.0,-0.43624,0.00021,27.42128]
[1778246208196,27.33,79778.86,0.0,-0.43695,0.00021,27.42792]
[1778246208806,27.33,79775.92,0.0,-0.43755,0.00021,27.43359]
[1778246210863,27.33,79768.05,0.0,-0.43918,0.00021,27.44845]
[1778246214792,27.33,79775.26,0.0,-0.43768,0.00021,27.43477]
[1778246219821,27.33,79778.49,0.0,-0.43701,0.00021,27.4285]
[1778246224823,27.33,79776.47,0.0,-0.43742,0.00021,27.43237]
[1778246229839,27.32,79782.36,0.0,-0.43619,0.00021,27.42074]
[1778246234852,27.31,79779.81,0.0,-0.43671,0.00021,27.42559]
[1778246239891,27.3,79784.64,0.0,-0.43569,0.00021,27.41589]
[1778246244568,27.3,79783.39,0.0,-0.43594,0.00021,27.41823]
[1778246244888,27.3,79785.09,0.0,-0.43558,0.00021,27.41482]
[1778246245357,27.3,79785.09,0.0,-0.43558,0.00021,27.41482]
[1778246245637,27.29,79785.09,0.0,-0.43558,0.00021,27.41479]
[1778246250671,27.29,79786.21,0.0,-0.43535,0.00021,27.41255]
[1778246254108,27.3,79779.77,0.0,-0.43668,0.00021,27.42181]
[1778246254700,27.3,79777.05,0.0,-0.43724,0.00021,27.42711]
[1778246255829,27.3,79777.05,0.0,-0.43724,0.00021,27.42711]
[1778246255839,27.3,79777.05,0.0,-0.43724,0.00021,27.42711]
[1778246255839,27.3,79773.36,0.0,-0.43801,0.00021,27.43422]
[1778246256771,27.29,79772.11,0.0,-0.43826,0.00021,27.43657]
[1778246259884,27.29,79764.7,0.0,-0.43979,0.00021,27.45037]
[1778246265130,27.29,79768.83,0.0,-0.43893,0.00021,27.44257]
[1778246267567,27.28,79773.12,0.0,-0.43803,0.00021,27.4344]
[1778246267896,27.28,79775.93,0.0,-0.43745,0.00021,27.42898]
[1778246273300,27.27,79781.94,0.0,-0.43619,0.00021,27.41709]
[1778246278868,27.27,79780.31,0.0,-0.43651,0.00021,27.42011]
[1778246283904,27.26,79781.02,0.0,-0.43635,0.00021,27.41857]
[1778246288943,27.25,79781.35,0.0,-0.43626,0.00021,27.41776]
[1778246292593,27.25,79781.41,0.0,-0.43624,0.00021,27.41756]
[1778246292608,27.25,79781.41,0.0,-0.43624,0.00021,27.41756]
[1778246292966,27.25,79785.12,0.0,-0.43547,0.00021,27.41015]
[1778246295535,27.25,79786.82,0.0,-0.43512,0.00021,27.40673]
[1778246295959,27.25,79783.65,0.0,-0.43578,0.00021,27.41309]
[1778246296962,27.25,79783.65,0.0,-0.43578,0.00021,27.41309]
[1778246296856,27.25,79774.93,0.0,-0.43759,0.00021,27.43019]
[1778246297029,27.25,79774.93,0.0,-0.43759,0.00021,27.43019]
[1778246297129,27.25,79774.93,0.0,-0.43759,0.00021,27.43019]
[1778246297473,27.25,79762.2,0.0,-0.44023,0.00021,27.4541]
[1778246299337,27.25,79762.2,0.0,-0.44023,0.00021,27.4541]
[1778246299351,27.25,79762.2,0.0,-0.44023,0.00021,27.4541]
[1778246299871,27.25,79752.84,0.0,-0.44218,0.00021,27.47096]
[1778246300720,27.25,79752.84,0.0,-0.44218,0.00021,27.47096]
[1778246300731,27.25,79752.84,0.0,-0.44218,0.00021,27.47096]
[1778246300929,27.25,79748.52,0.0,-0.44308,0.00021,27.47852]
[1778246301359,27.25,79740.12,0.0,-0.44483,0.00021,27.4928]
[1778246302100,27.25,79740.12,0.0,-0.44483,0.00021,27.4928]
[1778246302112,27.25,79740.12,0.0,-0.44483,0.00021,27.4928]
[1778246302888,27.25,79736.14,0.0,-0.44566,0.00021,27.49938]
[1778246305730,27.25,79737.45,0.0,-0.44539,0.00021,27.49723]
[1778246305919,27.25,79740.93,0.0,-0.44467,0.00021,27.49146]
[1778246307240,27.25,79748.55,0.0,-0.44308,0.00021,27.4785]
[1778246312581,27.25,79746.83,0.0,-0.44343,0.00021,27.47798]
[1778246314020,27.25,79745.56,0.0,-0.4437,0.00021,27.48017]
[1778246314030,27.25,79745.56,0.0,-0.4437,0.00021,27.48017]
[1778246314115,27.25,79741.58,0.0,-0.44453,0.00021,27.48691]
[1778246319154,27.25,79744.24,0.0,-0.44398,0.00021,27.48244]
[1778246324187,27.25,79745.75,0.0,-0.44366,0.00021,27.47988]
[1778246329222,27.25,79749.1,0.0,-0.44297,0.00021,27.47413]
[1778246333583,27.26,79748.03,0.0,-0.44319,0.00021,27.47599]
[1778246333614,27.26,79747.6,0.0,-0.44328,0.00021,27.47673]
[1778246336028,27.26,79741.08,0.0,-0.44464,0.00021,27.48781]
[1778246336324,27.26,79741.08,0.0,-0.44464,0.00021,27.48781]
[1778246336370,27.26,79741.08,0.0,-0.44464,0.00021,27.48781]
[1778246337963,27.26,79726.86,0.0,-0.4476,0.00021,27.51084]
[1778246339841,27.26,79726.86,0.0,-0.4476,0.00021,27.51084]
[1778246339851,27.26,79726.86,0.0,-0.4476,0.00021,27.51084]
[1778246339940,27.26,79729.16,0.0,-0.44712,0.00021,27.50722]
[1778246341489,27.26,79729.43,0.0,-0.44707,0.00021,27.50679]
[1778246341764,27.26,79730.53,0.0,-0.44684,0.00021,27.50504]
[1778246343356,27.26,79722.78,0.0,-0.44845,0.00021,27.51717]
[1778246346893,27.26,79718.28,0.0,-0.44939,0.00021,27.52401]
[1778246346906,27.26,79718.28,0.0,-0.44939,0.00021,27.52401]
[1778246346983,27.26,79717.63,0.0,-0.44953,0.00021,27.52499]
[1778246351085,27.26,79722.73,0.0,-0.44847,0.00021,27.51727]
[1778246351123,27.26,79722.73,0.0,-0.44847,0.00021,27.51727]
[1778246351258,27.26,79722.73,0.0,-0.44847,0.00021,27.51727]
[1778246351302,27.26,79722.73,0.0,-0.44847,0.00021,27.51727]
[1778246351992,27.26,79722.73,0.0,-0.44847,0.00021,27.51727]
[1778246351646,27.26,79733.39,0.0,-0.44624,0.00021,27.50048]
[1778246353052,27.26,79736.12,0.0,-0.44568,0.00021,27.49604]
[1778246354438,27.26,79740.53,0.0,-0.44476,0.00021,27.48875]
[1778246355800,27.26,79752.15,0.0,-0.44234,0.00021,27.46886]
[1778246358159,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358180,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358298,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358323,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358518,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358528,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358719,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358732,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358923,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246358941,27.26,79752.2,0.0,-0.44233,0.00021,27.46878]
[1778246359012,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359162,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359180,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359386,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359415,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359628,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359654,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359662,27.26,79752.97,0.0,-0.44217,0.00021,27.46744]
[1778246359970,27.26,79753.13,0.0,-0.44214,0.00021,27.46716]
[1778246365770,27.26,79752.08,0.0,-0.44236,0.00021,27.46905]
[1778246371082,27.26,79755.34,0.0,-0.44168,0.00021,27.46333]
[1778246376592,27.27,79755.64,0.0,-0.44162,0.00021,27.45937]
[1778246379613,27.27,79745.35,0.0,-0.44377,0.00021,27.47732]
[1778246381635,27.27,79738.79,0.0,-0.44513,0.00021,27.48834]
[1778246386764,27.27,79734.67,0.0,-0.44599,0.00021,27.49508]
[1778246392125,27.27,79731.06,0.0,-0.44674,0.00021,27.50087]
[1778246392713,27.27,79737.25,0.0,-0.44545,0.00021,27.49084]
[1778246394724,27.27,79746.88,0.0,-0.44344,0.00021,27.47467]
[1778246399759,27.27,79752.62,0.0,-0.44225,0.00021,27.46472]
[1778246403891,27.27,79761.01,0.0,-0.44051,0.00021,27.44972]
[1778246406812,27.27,79772.47,0.0,-0.43813,0.00021,27.42836]
[1778246410839,27.27,79780.94,0.0,-0.43638,0.00021,27.41202]
[1778246415874,27.27,79777.08,0.0,-0.43718,0.00021,27.4196]
[1778246420921,27.28,79775.73,0.0,-0.43747,0.00021,27.42229]
[1778246426951,27.28,79774.52,0.0,-0.43772,0.00021,27.42469]
[1778246428733,27.28,79774.25,0.0,-0.43778,0.00021,27.42522]
[1778246428755,27.28,79774.25,0.0,-0.43778,0.00021,27.42522]
[1778246428880,27.28,79774.25,0.0,-0.43778,0.00021,27.42522]
[1778246428967,27.28,79775.09,0.0,-0.43761,0.00021,27.42361]
[1778246430737,27.28,79774.36,0.0,-0.43776,0.00021,27.42501]
[1778246430979,27.28,79774.2,0.0,-0.43779,0.00021,27.42532]
[1778246436092,27.28,79776.11,0.0,-0.43739,0.00021,27.41816]
[1778246441315,27.28,79780.03,0.0,-0.43657,0.00021,27.4105]
[1778246443795,27.28,79782.87,0.0,-0.43598,0.00021,27.40488]
[1778246443809,27.28,79782.87,0.0,-0.43598,0.00021,27.40488]
[1778246444127,27.28,79768.84,0.0,-0.43889,0.00021,27.43195]
[1778246445092,27.28,79752.54,0.0,-0.44228,0.00021,27.46157]
[1778246446085,27.28,79752.54,0.0,-0.44228,0.00021,27.46158]
[1778246446606,27.28,79752.54,0.0,-0.44228,0.00021,27.46158]
[1778246446613,27.28,79752.54,0.0,-0.44228,0.00021,27.46158]
[1778246447102,27.28,79750.92,0.0,-0.44262,0.00021,27.46442]
[1778246449100,27.28,79750.92,0.0,-0.44262,0.00021,27.46442]
[1778246449112,27.28,79750.92,0.0,-0.44262,0.00021,27.46442]
[1778246449111,27.28,79754.61,0.0,-0.44185,0.00021,27.45794]
[1778246450115,27.28,79754.61,0.0,-0.44185,0.00021,27.45794]
[1778246455147,27.28,79760.05,0.0,-0.44073,0.00021,27.44823]
[1778246460184,27.28,79761.09,0.0,-0.44051,0.00021,27.44638]
[1778246461208,27.29,79759.98,0.0,-0.44075,0.00021,27.44841]
[1778246462201,27.29,79753.33,0.0,-0.44213,0.00021,27.4603]
[1778246463210,27.29,79744.11,0.0,-0.44405,0.00021,27.47622]
[1778246467233,27.29,79751.5,0.0,-0.44251,0.00021,27.46351]
[1778246472255,27.29,79755.02,0.0,-0.44178,0.00021,27.45733]
[1778246477264,27.29,79756.52,0.0,-0.44147,0.00021,27.45468]
[1778246482283,27.29,79753.96,0.0,-0.442,0.00021,27.45924]
[1778246486402,27.29,79761.53,0.0,-0.44043,0.00021,27.44568]
[1778246491435,27.29,79763.04,0.0,-0.44011,0.00021,27.43944]
[1778246496469,27.29,79761.1,0.0,-0.44052,0.00021,27.44301]
[1778246498279,27.29,79753.78,0.0,-0.44204,0.00021,27.45614]
[1778246503332,27.29,79748.75,0.0,-0.44309,0.00021,27.46493]
[1778246507432,27.29,79742.57,0.0,-0.44438,0.00021,27.47545]
[1778246512435,27.29,79747.99,0.0,-0.44325,0.00021,27.46623]
[1778246517486,27.29,79751.72,0.0,-0.44247,0.00021,27.45976]
[1778246522542,27.29,79753.07,0.0,-0.44219,0.00021,27.45741]
[1778246527587,27.3,79753.84,0.0,-0.44203,0.00021,27.45607]
[1778246532634,27.3,79753.87,0.0,-0.44203,0.00021,27.45604]
[1778246535330,27.3,79744.92,0.0,-0.44389,0.00021,27.47154]
[1778246536026,27.3,79744.92,0.0,-0.44389,0.00021,27.47154]
[1778246536034,27.3,79744.92,0.0,-0.44389,0.00021,27.47154]
[1778246536378,27.3,79742.07,0.0,-0.44448,0.00021,27.47634]
[1778246538560,27.3,79736.63,0.0,-0.44562,0.00021,27.48534]
[1778246538567,27.3,79736.63,0.0,-0.44562,0.00021,27.48534]
[1778246539033,27.3,79733.03,0.0,-0.44637,0.00021,27.49118]
[1778246540603,27.3,79729.13,0.0,-0.44718,0.00021,27.49739]
[1778246540609,27.3,79729.13,0.0,-0.44718,0.00021,27.49739]
[1778246545638,27.3,79729.33,0.0,-0.44714,0.00021,27.49708]
[1778246550642,27.3,79729.91,0.0,-0.44702,0.00021,27.49617]
[1778246550925,27.3,79729.91,0.0,-0.44702,0.00021,27.49617]
[1778246550934,27.3,79729.91,0.0,-0.44702,0.00021,27.49617]
[1778246551026,27.3,79729.5,0.0,-0.4471,0.00021,27.49333]
[1778246556855,27.3,79729.79,0.0,-0.44704,0.00021,27.49288]
[1778246560884,27.3,79736.48,0.0,-0.44564,0.00021,27.48212]
[1778246565918,27.3,79739.03,0.0,-0.44511,0.00021,27.47792]
[1778246567101,27.3,79739.03,0.0,-0.44511,0.00021,27.47792]
[1778246567305,27.3,79739.03,0.0,-0.44511,0.00021,27.47792]
[1778246567349,27.3,79739.52,0.0,-0.44501,0.00021,27.47711]
[1778246568359,27.3,79745.92,0.0,-0.44368,0.00021,27.46635]
[1778246569567,27.3,79748.92,0.0,-0.44305,0.00021,27.46119]
[1778246569949,27.3,79748.92,0.0,-0.44305,0.00021,27.46119]
[1778246573368,27.3,79751.26,0.0,-0.44257,0.00021,27.45712]
[1778246573398,27.3,79750.45,0.0,-0.44273,0.00021,27.45853]
[1778246579009,27.3,79751.33,0.0,-0.44255,0.00021,27.457]
[1778246584046,27.3,79749.12,0.0,-0.44301,0.00021,27.46083]
[1778246589081,27.3,79748.31,0.0,-0.44318,0.00021,27.46222]
[1778246593168,27.29,79755.57,0.0,-0.44167,0.00021,27.4495]
[1778246593883,27.29,79755.57,0.0,-0.44167,0.00021,27.4495]
[1778246594417,27.29,79759.64,0.0,-0.44082,0.00021,27.44221]
[1778246599476,27.3,79764.15,0.0,-0.43989,0.00021,27.43401]
[1778246601386,27.3,79756.64,0.0,-0.44145,0.00021,27.44764]
[1778246602441,27.3,79748.65,0.0,-0.44311,0.00021,27.46167]
[1778246602720,27.3,79748.65,0.0,-0.44311,0.00021,27.46167]
[1778246602729,27.3,79748.65,0.0,-0.44311,0.00021,27.46167]
[1778246603366,27.3,79748.04,0.0,-0.44324,0.00021,27.46272]
[1778246605411,27.3,79746.3,0.0,-0.4436,0.00021,27.46569]
[1778246610411,27.3,79748.81,0.0,-0.44307,0.00021,27.46136]
[1778246615558,27.29,79750.26,0.0,-0.44276,0.00021,27.45533]
[1778246620563,27.29,79755.22,0.0,-0.44173,0.00021,27.4466]
[1778246625614,27.29,79754.7,0.0,-0.44184,0.00021,27.44752]
[1778246630634,27.29,79754.6,0.0,-0.44186,0.00021,27.44769]
[1778246635718,27.29,79756.05,0.0,-0.44156,0.00021,27.44511]
[1778246640789,27.29,79757.19,0.0,-0.44132,0.00021,27.44306]
[1778246642490,27.29,79766.82,0.0,-0.43932,0.00021,27.42547]
[1778246647488,27.29,79757.62,0.0,-0.44123,0.00021,27.44231]
[1778246649094,27.29,79757.54,0.0,-0.44125,0.00021,27.44245]
[1778246649168,27.29,79757.54,0.0,-0.44125,0.00021,27.44245]
[1778246649501,27.29,79757.94,0.0,-0.44116,0.00021,27.44173]
[1778246651515,27.29,79750.41,0.0,-0.44273,0.00021,27.45504]
[1778246656422,27.29,79743.01,0.0,-0.44427,0.00021,27.46769]
[1778246661445,27.29,79744.4,0.0,-0.44398,0.00021,27.46533]
[1778246666475,27.29,79743.4,0.0,-0.44418,0.00021,27.46701]
[1778246671514,27.29,79746.05,0.0,-0.44363,0.00021,27.4625]
[1778246676556,27.29,79744.16,0.0,-0.44402,0.00021,27.4622]
[1778246681616,27.29,79744.18,0.0,-0.44401,0.00021,27.46215]
[1778246686645,27.29,79745.05,0.0,-0.44383,0.00021,27.46066]
[1778246691697,27.28,79747.28,0.0,-0.44336,0.00021,27.45682]
[1778246696719,27.28,79745.15,0.0,-0.4438,0.00021,27.46044]
[1778246701537,27.28,79736.4,0.0,-0.44562,0.00021,27.47503]
[1778246703569,27.28,79727.09,0.0,-0.44756,0.00021,27.48993]
[1778246703869,27.28,79727.09,0.0,-0.44756,0.00021,27.48993]
[1778246703919,27.28,79727.09,0.0,-0.44756,0.00021,27.48993]
[1778246703952,27.28,79727.09,0.0,-0.44756,0.00021,27.48993]
[1778246705541,27.28,79714.9,0.0,-0.45011,0.00021,27.50847]
[1778246706453,27.28,79714.9,0.0,-0.45011,0.00021,27.50847]
[1778246706464,27.28,79714.9,0.0,-0.45011,0.00021,27.50847]
[1778246706595,27.28,79713.27,0.0,-0.45045,0.00021,27.51088]
[1778246708612,27.29,79709.37,0.0,-0.45127,0.00021,27.51654]
[1778246709608,27.29,79704.94,0.0,-0.4522,0.00021,27.52284]
[1778246712620,27.29,79702.1,0.0,-0.45279,0.00021,27.5268]
[1778246712634,27.29,79702.1,0.0,-0.45279,0.00021,27.5268]
[1778246712980,27.29,79703.5,0.0,-0.4525,0.00021,27.52487]
[1778246718015,27.3,79702.47,0.0,-0.45273,0.00021,27.52643]
[1778246720220,27.3,79700.9,0.0,-0.45306,0.00021,27.52859]
[1778246720237,27.3,79700.9,0.0,-0.45306,0.00021,27.52859]
[1778246720354,27.31,79697.92,0.0,-0.45369,0.00021,27.53271]
[1778246721198,27.31,79691.74,0.0,-0.45499,0.00021,27.54087]
[1778246724058,27.31,79689.32,0.0,-0.45549,0.00021,27.544]
[1778246729093,27.32,79686.76,0.0,-0.45603,0.00021,27.54727]
[1778246734127,27.35,79690.0,0.0,-0.45539,0.00021,27.53999]
[1778246739555,27.36,79692.04,0.0,-0.45498,0.00021,27.53747]
[1778246745205,27.35,79693.65,0.0,-0.45464,0.00021,27.53532]
[1778246750621,27.33,79693.59,0.0,-0.45462,0.00021,27.53516]
[1778246756281,27.33,79694.41,0.0,-0.45444,0.00021,27.53405]
[1778246759303,27.33,79700.77,0.0,-0.45311,0.00021,27.52554]
[1778246764344,27.33,79702.0,0.0,-0.45286,0.00021,27.52389]
[1778246769518,27.33,79702.08,0.0,-0.45285,0.00021,27.52381]
[1778246773215,27.33,79700.72,0.0,-0.45314,0.00021,27.5257]
[1778246773406,27.34,79696.48,0.0,-0.45402,0.00021,27.53142]
[1778246777437,27.38,79691.15,0.0,-0.4552,0.00021,27.53888]
[1778246780608,27.41,79691.38,0.0,-0.45518,0.00021,27.53886]
[1778246780687,27.41,79685.93,0.0,-0.45632,0.00021,27.54575]
[1778246781043,27.41,79685.93,0.0,-0.45632,0.00021,27.54575]
[1778246781163,27.41,79685.93,0.0,-0.45632,0.00021,27.54575]
[1778246781363,27.41,79685.93,0.0,-0.45632,0.00021,27.54575]
[1778246781536,27.41,79685.93,0.0,-0.45632,0.00021,27.54575]
[1778246781699,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246781776,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782093,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782134,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782303,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782334,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782587,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782599,27.41,79671.91,0.0,-0.45924,0.00021,27.56242]
[1778246782689,27.41,79661.49,0.0,-0.46142,0.00021,27.57384]
[1778246782792,27.41,79661.49,0.0,-0.46142,0.00021,27.57384]
[1778246782807,27.41,79661.49,0.0,-0.46142,0.00021,27.57384]
[1778246782813,27.41,79661.49,0.0,-0.46142,0.00021,27.57384]
[1778246782815,27.41,79661.49,0.0,-0.46142,0.00021,27.57384]
[1778246783558,27.41,79661.2,0.0,-0.46148,0.00021,27.57415]
[1778246783968,27.41,79661.2,0.0,-0.46148,0.00021,27.57415]
[1778246784610,27.41,79660.82,0.0,-0.46156,0.00021,27.57455]
[1778246786100,27.41,79661.01,0.0,-0.46152,0.00021,27.57435]
[1778246786108,27.41,79661.01,0.0,-0.46152,0.00021,27.57435]
[1778246786110,27.41,79661.01,0.0,-0.46152,0.00021,27.57435]
[1778246786587,27.41,79660.43,0.0,-0.46164,0.00021,27.57496]
[1778246790649,27.41,79656.87,0.0,-0.46238,0.00021,27.57865]
[1778246790660,27.41,79656.87,0.0,-0.46238,0.00021,27.57865]
[1778246790673,27.41,79656.92,0.0,-0.46237,0.00021,27.5786]
[1778246794038,27.41,79660.38,0.0,-0.46164,0.00021,27.57154]
[1778246794050,27.41,79660.38,0.0,-0.46164,0.00021,27.57154]
[1778246794558,27.41,79663.11,0.0,-0.46108,0.00021,27.56865]
[1778246796713,27.41,79659.85,0.0,-0.46176,0.00021,27.57209]
[1778246797625,27.41,79655.92,0.0,-0.46257,0.00021,27.57614]
[1778246798368,27.41,79655.92,0.0,-0.46257,0.00021,27.57614]
[1778246798375,27.41,79655.92,0.0,-0.46257,0.00021,27.57614]
[1778246798679,27.41,79655.22,0.0,-0.46272,0.00021,27.57685]
[1778246803699,27.41,79653.53,0.0,-0.46307,0.00021,27.57854]
[1778246808725,27.41,79652.02,0.0,-0.46339,0.00021,27.58004]
[1778246812108,27.41,79651.97,0.0,-0.4634,0.00021,27.58009]
[1778246812114,27.41,79651.97,0.0,-0.4634,0.00021,27.58009]
[1778246812685,27.41,79653.28,0.0,-0.46313,0.00021,27.57879]
[1778246815120,27.41,79653.77,0.0,-0.46302,0.00021,27.5783]
[1778246815736,27.41,79656.11,0.0,-0.46253,0.00021,27.57595]
[1778246818700,27.41,79655.95,0.0,-0.46257,0.00021,27.5761]
[1778246818727,27.41,79656.05,0.0,-0.46255,0.00021,27.576]
[1778246818790,27.41,79656.05,0.0,-0.46255,0.00021,27.576]
[1778246819734,27.41,79649.26,0.0,-0.46396,0.00021,27.58273]
[1778246820749,27.41,79641.81,0.0,-0.46552,0.00021,27.5897]
[1778246821412,27.41,79641.81,0.0,-0.46552,0.00021,27.5897]
[1778246821444,27.41,79641.81,0.0,-0.46552,0.00021,27.5897]
[1778246821848,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822007,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822102,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822522,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822593,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822769,27.41,79623.36,0.0,-0.46938,0.00021,27.60517]
[1778246822854,27.41,79617.55,0.0,-0.47059,0.00021,27.6095]
[1778246822884,27.41,79617.55,0.0,-0.47059,0.00021,27.6095]
[1778246823803,27.41,79626.66,0.0,-0.46868,0.00021,27.60259]
[1778246824509,27.41,79626.66,0.0,-0.46868,0.00021,27.60259]
[1778246824549,27.41,79626.66,0.0,-0.46868,0.00021,27.60259]
[1778246824604,27.41,79626.66,0.0,-0.46868,0.00021,27.60259]
[1778246824617,27.41,79626.66,0.0,-0.46868,0.00021,27.60259]
[1778246824853,27.41,79633.5,0.0,-0.46725,0.00021,27.59698]
[1778246826081,27.41,79633.5,0.0,-0.46726,0.00021,27.59698]
[1778246826275,27.41,79633.5,0.0,-0.46726,0.00021,27.59698]
[1778246826293,27.41,79633.5,0.0,-0.46726,0.00021,27.59698]
[1778246826786,27.41,79639.92,0.0,-0.46591,0.00021,27.5914]
[1778246827792,27.41,79648.39,0.0,-0.46415,0.00021,27.58356]
[1778246828300,27.41,79648.39,0.0,-0.46415,0.00021,27.58356]
[1778246828786,27.41,79648.39,0.0,-0.46415,0.00021,27.58356]
[1778246828812,27.41,79648.39,0.0,-0.46415,0.00021,27.58356]
[1778246828818,27.41,79648.39,0.0,-0.46415,0.00021,27.58356]
[1778246828848,27.41,79657.38,0.0,-0.46227,0.00021,27.57464]
[1778246829477,27.41,79657.38,0.0,-0.46227,0.00021,27.57464]
[1778246829806,27.41,79657.38,0.0,-0.46227,0.00021,27.57464]
[1778246831367,27.41,79660.57,0.0,-0.4616,0.00021,27.57133]
[1778246831384,27.41,79660.57,0.0,-0.4616,0.00021,27.57133]
[1778246831824,27.41,79662.82,0.0,-0.46113,0.00021,27.56895]
[1778246833338,27.41,79664.75,0.0,-0.46073,0.00021,27.56687]
[1778246833379,27.41,79664.75,0.0,-0.46073,0.00021,27.56687]
[1778246835659,27.41,79664.64,0.0,-0.46075,0.00021,27.56699]
[1778246835847,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836572,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836584,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836657,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836684,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836813,27.41,79665.65,0.0,-0.46054,0.00021,27.56589]
[1778246836861,27.41,79659.96,0.0,-0.46173,0.00021,27.57196]
[1778246838868,27.41,79645.87,0.0,-0.46467,0.00021,27.58594]
[1778246839749,27.41,79645.87,0.0,-0.46467,0.00021,27.58594]
[1778246839876,27.41,79644.33,0.0,-0.46499,0.00021,27.58738]
[1778246840010,27.41,79644.33,0.0,-0.46499,0.00021,27.58738]
[1778246840882,27.41,79641.65,0.0,-0.46555,0.00021,27.58984]
[1778246841773,27.41,79641.65,0.0,-0.46555,0.00021,27.58984]
[1778246841889,27.41,79638.52,0.0,-0.46621,0.00021,27.59265]
[1778246846916,27.41,79639.21,0.0,-0.46606,0.00021,27.59203]
[1778246849495,27.41,79644.22,0.0,-0.46502,0.00021,27.58749]
[1778246849503,27.41,79644.22,0.0,-0.46502,0.00021,27.58749]
[1778246849507,27.41,79645.92,0.0,-0.46466,0.00021,27.58591]
[1778246852065,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852214,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852221,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852246,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852260,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852391,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852444,27.41,79646.7,0.0,-0.4645,0.00021,27.5817]
[1778246852545,27.41,79640.3,0.0,-0.46583,0.00021,27.5876]
[1778246853720,27.41,79640.3,0.0,-0.46583,0.00021,27.5876]
[1778246853821,27.41,79626.12,0.0,-0.4688,0.00021,27.59955]
[1778246854793,27.41,79626.12,0.0,-0.4688,0.00021,27.59955]
[1778246854894,27.41,79625.93,0.0,-0.46883,0.00021,27.59969]
[1778246855201,27.41,79625.93,0.0,-0.46883,0.00021,27.59969]
[1778246855550,27.41,79626.83,0.0,-0.46865,0.00021,27.59898]
[1778246860898,27.41,79630.39,0.0,-0.4679,0.00021,27.5961]
[1778246862337,27.41,79630.98,0.0,-0.46778,0.00021,27.59561]
[1778246862371,27.41,79630.98,0.0,-0.46778,0.00021,27.59561]
[1778246862471,27.41,79633.86,0.0,-0.46718,0.00021,27.5932]
[1778246865059,27.41,79641.75,0.0,-0.46553,0.00021,27.58629]
[1778246870095,27.42,79641.35,0.0,-0.46562,0.00021,27.58666]
[1778246875117,27.42,79639.89,0.0,-0.46592,0.00021,27.58799]
[1778246879456,27.42,79641.62,0.0,-0.46556,0.00021,27.58644]
[1778246879904,27.42,79642.22,0.0,-0.46544,0.00021,27.5859]
[1778246880239,27.42,79642.22,0.0,-0.46544,0.00021,27.5859]
[1778246880827,27.42,79645.21,0.0,-0.46481,0.00021,27.58315]
[1778246885850,27.42,79641.4,0.0,-0.46561,0.00021,27.58666]
[1778246890899,27.43,79640.66,0.0,-0.46577,0.00021,27.58734]
[1778246895987,27.43,79641.64,0.0,-0.46557,0.00021,27.58647]
[1778246898870,27.43,79624.98,0.0,-0.46905,0.00021,27.60051]
[1778246899182,27.43,79624.98,0.0,-0.46905,0.00021,27.60051]
[1778246899183,27.43,79624.98,0.0,-0.46905,0.00021,27.60051]
[1778246899916,27.43,79611.77,0.0,-0.47181,0.00021,27.61015]
[1778246900788,27.43,79611.77,0.0,-0.47181,0.00021,27.61015]
[1778246900801,27.43,79611.77,0.0,-0.47181,0.00021,27.61015]
[1778246900948,27.43,79612.13,0.0,-0.47173,0.00021,27.60991]
[1778246901225,27.43,79612.13,0.0,-0.47173,0.00021,27.60991]
[1778246901837,27.43,79612.46,0.0,-0.47167,0.00021,27.60969]
[1778246906849,27.43,79615.82,0.0,-0.47097,0.00021,27.60736]
[1778246908992,27.44,79621.68,0.0,-0.46974,0.00021,27.60308]
[1778246913999,27.44,79619.25,0.0,-0.47025,0.00021,27.60143]
[1778246919025,27.44,79619.41,0.0,-0.47022,0.00021,27.60132]
[1778246921986,27.44,79626.41,0.0,-0.46876,0.00021,27.59599]
[1778246926996,27.45,79628.59,0.0,-0.4683,0.00021,27.59426]
[1778246932003,27.45,79624.56,0.0,-0.46915,0.00021,27.59745]
[1778246934985,27.45,79627.1,0.0,-0.46862,0.00021,27.59546]
[1778246935899,27.45,79630.23,0.0,-0.46796,0.00021,27.59294]
[1778246940937,27.45,79629.58,0.0,-0.4681,0.00021,27.59347]
[1778246944028,27.45,79635.95,0.0,-0.46677,0.00021,27.58815]
[1778246948556,27.45,79634.61,0.0,-0.46705,0.00021,27.5893]
[1778246948736,27.45,79631.49,0.0,-0.46771,0.00021,27.59192]
[1778246951680,27.46,79623.97,0.0,-0.46928,0.00021,27.59794]
[1778246956766,27.46,79618.97,0.0,-0.47032,0.00021,27.60171]
[1778246962954,27.46,79617.9,0.0,-0.47055,0.00021,27.6025]
[1778246969104,27.46,79612.43,0.0,-0.47169,0.00021,27.60635]
[1778246974998,27.47,79610.08,0.0,-0.47218,0.00021,27.60447]
[1778246975980,27.47,79608.41,0.0,-0.47253,0.00021,27.60557]
[1778246981006,27.47,79610.14,0.0,-0.47217,0.00021,27.60443]
[1778246986017,27.47,79612.93,0.0,-0.47159,0.00021,27.60254]
[1778246991022,27.47,79615.97,0.0,-0.47095,0.00021,27.60043]
[1778246996047,27.47,79612.79,0.0,-0.47162,0.00021,27.60265]
[1778247000347,27.47,79610.44,0.0,-0.47211,0.00021,27.60424]
[1778247001037,27.47,79610.88,0.0,-0.47202,0.00021,27.60395]
[1778247003055,27.47,79618.15,0.0,-0.4705,0.00021,27.59887]
[1778247004332,27.47,79618.15,0.0,-0.4705,0.00021,27.59888]
[1778247005066,27.47,79616.63,0.0,-0.47082,0.00021,27.59997]
[1778247006348,27.47,79619.51,0.0,-0.47022,0.00021,27.59788]
[1778247006493,27.47,79619.51,0.0,-0.47022,0.00021,27.59788]
[1778247006936,27.47,79624.27,0.0,-0.46922,0.00021,27.5943]
[1778247007495,27.47,79636.01,0.0,-0.46677,0.00021,27.58472]
[1778247009099,27.47,79641.65,0.0,-0.4656,0.00021,27.57976]
[1778247010793,27.47,79641.65,0.0,-0.4656,0.00021,27.57976]
[1778247010917,27.47,79641.65,0.0,-0.4656,0.00021,27.57976]
[1778247010942,27.47,79641.65,0.0,-0.4656,0.00021,27.57976]
[1778247010948,27.47,79641.65,0.0,-0.4656,0.00021,27.57976]
[1778247011043,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011124,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011154,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011332,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011365,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011490,27.47,79637.3,0.0,-0.46651,0.00021,27.58362]
[1778247011566,27.48,79631.31,0.0,-0.46776,0.00021,27.5887]
[1778247016072,27.48,79625.73,0.0,-0.46892,0.00021,27.59318]
[1778247017009,27.48,79626.18,0.0,-0.46883,0.00021,27.59283]
[1778247021268,27.48,79620.49,0.0,-0.47002,0.00021,27.59719]
[1778247021293,27.48,79621.7,0.0,-0.46977,0.00021,27.59629]
[1778247022225,27.48,79621.7,0.0,-0.46977,0.00021,27.59629]
[1778247022317,27.48,79621.7,0.0,-0.46977,0.00021,27.59629]
[1778247023065,27.48,79627.48,0.0,-0.46856,0.00021,27.59182]
[1778247024720,27.48,79636.04,0.0,-0.46677,0.00021,27.58473]
[1778247026249,27.48,79640.42,0.0,-0.46586,0.00021,27.5809]
[1778247026766,27.48,79643.47,0.0,-0.46523,0.00021,27.57814]
[1778247031259,27.48,79647.55,0.0,-0.46438,0.00021,27.57435]
[1778247031269,27.48,79647.55,0.0,-0.46438,0.00021,27.57435]
[1778247031352,27.48,79645.69,0.0,-0.46476,0.00021,27.57263]
[1778247033334,27.48,79645.69,0.0,-0.46476,0.00021,27.57263]
[1778247034099,27.48,79642.11,0.0,-0.46551,0.00021,27.57592]
[1778247036069,27.48,79641.72,0.0,-0.46559,0.00021,27.57628]
[1778247036845,27.49,79634.79,0.0,-0.46704,0.00021,27.58236]
[1778247039032,27.49,79628.64,0.0,-0.46832,0.00021,27.58745]
[1778247039467,27.49,79628.64,0.0,-0.46832,0.00021,27.58745]
[1778247039526,27.49,79628.64,0.0,-0.46832,0.00021,27.58745]
[1778247040014,27.48,79628.75,0.0,-0.4683,0.00021,27.58735]
[1778247041063,27.49,79636.64,0.0,-0.46665,0.00021,27.58077]
[1778247042655,27.49,79641.52,0.0,-0.46564,0.00021,27.57647]
[1778247046761,27.49,79641.01,0.0,-0.46574,0.00021,27.57695]
[1778247046987,27.49,79641.01,0.0,-0.46574,0.00021,27.57695]
[1778247047073,27.49,79644.04,0.0,-0.46511,0.00021,27.5742]
[1778247048234,27.49,79647.29,0.0,-0.46444,0.00021,27.57118]
[1778247048341,27.49,79647.29,0.0,-0.46444,0.00021,27.57118]
[1778247048448,27.49,79647.29,0.0,-0.46444,0.00021,27.57118]
[1778247049123,27.49,79657.78,0.0,-0.46225,0.00021,27.56086]
[1778247049980,27.49,79657.78,0.0,-0.46225,0.00021,27.56086]
[1778247050009,27.49,79657.78,0.0,-0.46225,0.00021,27.56086]
[1778247050015,27.49,79657.78,0.0,-0.46225,0.00021,27.56086]
[1778247050036,27.49,79662.33,0.0,-0.46131,0.00021,27.55613]
[1778247050904,27.49,79662.33,0.0,-0.46131,0.00021,27.55613]
[1778247051106,27.49,79666.04,0.0,-0.46053,0.00021,27.55216]
[1778247052877,27.49,79670.23,0.0,-0.45966,0.00021,27.54754]
[1778247052892,27.49,79670.23,0.0,-0.45966,0.00021,27.54754]
[1778247053091,27.49,79671.59,0.0,-0.45938,0.00021,27.54602]
[1778247058140,27.49,79666.77,0.0,-0.46038,0.00021,27.55134]
[1778247058212,27.49,79666.77,0.0,-0.46038,0.00021,27.55134]
[1778247058217,27.49,79666.77,0.0,-0.46038,0.00021,27.55134]
[1778247058964,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059547,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059748,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059769,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059858,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059900,27.49,79666.15,0.0,-0.46051,0.00021,27.55202]
[1778247059993,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060250,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060334,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060352,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060586,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060612,27.49,79656.27,0.0,-0.46256,0.00021,27.56238]
[1778247060692,27.49,79639.0,0.0,-0.46616,0.00021,27.57873]
[1778247061440,27.49,79639.0,0.0,-0.46616,0.00021,27.57873]
[1778247061474,27.49,79639.0,0.0,-0.46616,0.00021,27.57873]
[1778247062715,27.49,79627.74,0.0,-0.46851,0.00021,27.58819]
[1778247063687,27.49,79627.74,0.0,-0.46851,0.00021,27.58819]
[1778247063740,27.49,79627.74,0.0,-0.46851,0.00021,27.58819]
[1778247063846,27.49,79635.52,0.0,-0.46689,0.00021,27.58177]
[1778247066109,27.49,79656.66,0.0,-0.46249,0.00021,27.56202]
[1778247066344,27.49,79656.66,0.0,-0.46249,0.00021,27.56202]
[1778247066362,27.49,79656.66,0.0,-0.46249,0.00021,27.56202]
[1778247066580,27.49,79656.66,0.0,-0.46249,0.00021,27.56202]
[1778247066639,27.49,79656.66,0.0,-0.46249,0.00021,27.56202]
[1778247067119,27.49,79653.39,0.0,-0.46317,0.00021,27.5653]
[1778247067440,27.49,79653.39,0.0,-0.46317,0.00021,27.5653]
[1778247068049,27.5,79642.36,0.0,-0.46547,0.00021,27.57576]
[1778247069052,27.5,79631.17,0.0,-0.4678,0.00021,27.58544]
[1778247070118,27.5,79632.88,0.0,-0.46745,0.00021,27.58403]
[1778247071488,27.5,79637.81,0.0,-0.46642,0.00021,27.57983]
[1778247072070,27.5,79637.92,0.0,-0.4664,0.00021,27.57973]
[1778247072803,27.5,79637.92,0.0,-0.4664,0.00021,27.57973]
[1778247073587,27.5,79651.32,0.0,-0.46361,0.00021,27.56736]
[1778247075473,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247075488,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247075685,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247075711,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247076174,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247076190,27.5,79651.32,0.0,-0.46361,0.00021,27.56737]
[1778247076085,27.5,79658.18,0.0,-0.46218,0.00021,27.56051]
[1778247076455,27.5,79658.18,0.0,-0.46218,0.00021,27.56051]
[1778247076597,27.5,79658.18,0.0,-0.46218,0.00021,27.56051]
[1778247077967,27.5,79658.18,0.0,-0.46218,0.00021,27.56051]
[1778247077988,27.5,79658.18,0.0,-0.46218,0.00021,27.56051]
[1778247078058,27.5,79668.55,0.0,-0.46002,0.00021,27.54948]
[1778247080231,27.5,79674.0,0.0,-0.45889,0.00021,27.54335]
[1778247080623,27.5,79672.21,0.0,-0.45926,0.00021,27.54538]
[1778247083075,27.5,79669.85,0.0,-0.45975,0.00021,27.54803]
[1778247083092,27.5,79669.85,0.0,-0.45975,0.00021,27.54803]
[1778247083107,27.5,79671.47,0.0,-0.45941,0.00021,27.54621]
[1778247087902,27.5,79670.07,0.0,-0.4597,0.00021,27.54777]
[1778247088082,27.5,79671.24,0.0,-0.45946,0.00021,27.54646]
[1778247091049,27.5,79663.95,0.0,-0.46097,0.00021,27.55096]
[1778247095090,27.49,79670.32,0.0,-0.45964,0.00021,27.54399]
[1778247098153,27.49,79670.11,0.0,-0.45969,0.00021,27.54422]
[1778247101084,27.49,79662.64,0.0,-0.46124,0.00021,27.55234]
[1778247102102,27.49,79662.64,0.0,-0.46124,0.00021,27.55234]
[1778247102117,27.49,79662.64,0.0,-0.46124,0.00021,27.55234]
[1778247102127,27.49,79657.92,0.0,-0.46222,0.00021,27.55725]
[1778247104138,27.49,79660.0,0.0,-0.46179,0.00021,27.5551]
[1778247108694,27.49,79656.8,0.0,-0.46245,0.00021,27.55838]
[1778247108821,27.49,79656.8,0.0,-0.46245,0.00021,27.55838]
[1778247109079,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109442,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109449,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109479,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109564,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109574,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109602,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247109826,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247110906,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247110915,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247110917,27.49,79664.78,0.0,-0.46079,0.00021,27.55003]
[1778247110938,27.49,79678.15,0.0,-0.45801,0.00021,27.53497]
[1778247112847,27.49,79677.53,0.0,-0.45814,0.00021,27.5357]
[1778247113614,27.49,79677.53,0.0,-0.45814,0.00021,27.5357]
[1778247113623,27.49,79677.53,0.0,-0.45814,0.00021,27.5357]
[1778247114142,27.49,79671.64,0.0,-0.45936,0.00021,27.54248]
[1778247116442,27.49,79677.27,0.0,-0.45819,0.00021,27.53601]
[1778247117090,27.49,79680.89,0.0,-0.45744,0.00021,27.53173]
[1778247118030,27.49,79680.89,0.0,-0.45744,0.00021,27.53173]
[1778247118124,27.49,79681.6,0.0,-0.45729,0.00021,27.53088]
[1778247120050,27.49,79681.6,0.0,-0.45729,0.00021,27.53089]
[1778247121256,27.49,79688.77,0.0,-0.45581,0.00021,27.52209]
[1778247123611,27.49,79690.98,0.0,-0.45535,0.00021,27.5193]
[1778247123929,27.49,79691.71,0.0,-0.4552,0.00021,27.51838]
[1778247125942,27.5,79697.84,0.0,-0.45393,0.00021,27.51042]
[1778247128273,27.5,79697.03,0.0,-0.4541,0.00021,27.5115]
[1778247128963,27.5,79698.18,0.0,-0.45386,0.00021,27.50999]
[1778247130332,27.5,79698.85,0.0,-0.45372,0.00021,27.5091]
[1778247132602,27.5,79696.96,0.0,-0.45411,0.00021,27.51161]
[1778247133207,27.5,79694.46,0.0,-0.45463,0.00021,27.51488]
[1778247134168,27.5,79687.95,0.0,-0.45598,0.00021,27.52317]
[1778247136178,27.5,79694.54,0.0,-0.45462,0.00021,27.51479]
[1778247140151,27.5,79703.32,0.0,-0.4528,0.00021,27.50311]
[1778247141713,27.5,79704.42,0.0,-0.45257,0.00021,27.50161]
[1778247142139,27.5,79707.81,0.0,-0.45186,0.00021,27.49692]
[1778247142322,27.5,79707.81,0.0,-0.45186,0.00021,27.49692]
[1778247142328,27.5,79707.81,0.0,-0.45186,0.00021,27.49692]
[1778247142700,27.5,79707.81,0.0,-0.45186,0.00021,27.49692]
[1778247142739,27.5,79707.81,0.0,-0.45186,0.00021,27.49692]
[1778247143065,27.5,79707.81,0.0,-0.45186,0.00021,27.49693]
[1778247143649,27.5,79707.81,0.0,-0.45186,0.00021,27.49693]
[1778247143664,27.5,79707.81,0.0,-0.45186,0.00021,27.49693]
[1778247144072,27.5,79717.97,0.0,-0.44976,0.00021,27.48236]
[1778247144431,27.5,79717.97,0.0,-0.44976,0.00021,27.48236]
[1778247145080,27.5,79729.03,0.0,-0.44747,0.00021,27.46562]
[1778247146084,27.5,79728.49,0.0,-0.44758,0.00021,27.46645]
[1778247146331,27.5,79728.49,0.0,-0.44758,0.00021,27.46645]
[1778247146339,27.5,79728.49,0.0,-0.44758,0.00021,27.46645]
[1778247147093,27.5,79719.67,0.0,-0.44941,0.00021,27.47983]
[1778247147696,27.5,79719.67,0.0,-0.44941,0.00021,27.47983]
[1778247148136,27.5,79708.1,0.0,-0.4518,0.00021,27.49651]
[1778247149163,27.5,79708.44,0.0,-0.45173,0.00021,27.49604]
[1778247150396,27.5,79711.3,0.0,-0.45114,0.00021,27.49201]
[1778247151209,27.5,79714.53,0.0,-0.45047,0.00021,27.48389]
[1778247152168,27.5,79722.93,0.0,-0.44873,0.00021,27.47148]
[1778247152775,27.5,79722.93,0.0,-0.44873,0.00021,27.47148]
[1778247152785,27.5,79722.93,0.0,-0.44873,0.00021,27.47148]
[1778247153201,27.5,79725.91,0.0,-0.44811,0.00021,27.46693]
[1778247155211,27.5,79724.7,0.0,-0.44836,0.00021,27.46878]
[1778247157869,27.5,79719.85,0.0,-0.44936,0.00021,27.47606]
[1778247158169,27.5,79719.0,0.0,-0.44954,0.00021,27.47732]
[1778247159013,27.5,79719.0,0.0,-0.44954,0.00021,27.47732]
[1778247159178,27.5,79718.84,0.0,-0.44957,0.00021,27.47756]
[1778247162494,27.5,79716.76,0.0,-0.45,0.00021,27.48061]
[1778247163205,27.5,79712.93,0.0,-0.4508,0.00021,27.48616]
[1778247164211,27.5,79702.81,0.0,-0.45289,0.00021,27.50031]
[1778247165215,27.5,79702.81,0.0,-0.45289,0.00021,27.50031]
[1778247165218,27.5,79696.49,0.0,-0.4542,0.00021,27.50874]
[1778247166225,27.5,79696.11,0.0,-0.45428,0.00021,27.50922]
[1778247167403,27.49,79693.52,0.0,-0.45482,0.00021,27.51257]
[1778247167411,27.49,79693.52,0.0,-0.45482,0.00021,27.51257]
[1778247168240,27.49,79693.5,0.0,-0.45482,0.00021,27.51258]
[1778247169214,27.49,79693.5,0.0,-0.45482,0.00021,27.51258]
[1778247169246,27.49,79695.44,0.0,-0.45441,0.00021,27.51004]
[1778247174291,27.49,79693.53,0.0,-0.4548,0.00021,27.51246]
[1778247175881,27.48,79683.43,0.0,-0.4569,0.00021,27.52508]
[1778247177413,27.48,79676.78,0.0,-0.45828,0.00021,27.53302]
[1778247180111,27.48,79676.78,0.0,-0.45828,0.00021,27.53302]
[1778247180119,27.48,79676.78,0.0,-0.45828,0.00021,27.53302]
[1778247180207,27.48,79677.1,0.0,-0.45822,0.00021,27.53266]
[1778247184158,27.48,79674.64,0.0,-0.45873,0.00021,27.53552]
[1778247184214,27.48,79674.64,0.0,-0.45873,0.00021,27.53552]
[1778247184252,27.48,79672.82,0.0,-0.45911,0.00021,27.53761]
[1778247186006,27.49,79683.57,0.0,-0.45687,0.00021,27.52496]
[1778247187154,27.49,79683.57,0.0,-0.45687,0.00021,27.52496]
[1778247187176,27.49,79683.57,0.0,-0.45687,0.00021,27.52496]
[1778247187178,27.49,79683.57,0.0,-0.45687,0.00021,27.52496]
[1778247187216,27.49,79685.73,0.0,-0.45642,0.00021,27.52232]
[1778247187390,27.49,79685.73,0.0,-0.45642,0.00021,27.52232]
[1778247188276,27.49,79685.73,0.0,-0.45642,0.00021,27.52232]
[1778247189491,27.49,79697.21,0.0,-0.45404,0.00021,27.50766]
[1778247190150,27.49,79697.21,0.0,-0.45404,0.00021,27.50766]
[1778247190163,27.49,79697.21,0.0,-0.45404,0.00021,27.50766]
[1778247190184,27.49,79711.15,0.0,-0.45114,0.00021,27.48853]
[1778247191737,27.48,79709.38,0.0,-0.45151,0.00021,27.49102]
[1778247192181,27.48,79708.38,0.0,-0.45172,0.00021,27.49243]
[1778247193377,27.48,79705.39,0.0,-0.45234,0.00021,27.49659]
[1778247194195,27.48,79700.88,0.0,-0.45327,0.00021,27.50273]
[1778247195826,27.48,79696.22,0.0,-0.45424,0.00021,27.50892]
[1778247195960,27.48,79692.48,0.0,-0.45502,0.00021,27.51377]
[1778247197087,27.48,79692.48,0.0,-0.45502,0.00021,27.51377]
[1778247197264,27.48,79688.61,0.0,-0.45582,0.00021,27.51868]
[1778247200205,27.48,79697.86,0.0,-0.4539,0.00021,27.50677]
[1778247200784,27.48,79697.86,0.0,-0.4539,0.00021,27.50677]
[1778247201253,27.48,79695.73,0.0,-0.45434,0.00021,27.50958]
[1778247203163,27.48,79701.45,0.0,-0.45316,0.00021,27.50197]
[1778247203169,27.48,79701.45,0.0,-0.45316,0.00021,27.50197]
[1778247203232,27.48,79704.42,0.0,-0.45254,0.00021,27.49793]
[1778247206948,27.48,79708.15,0.0,-0.45177,0.00021,27.49276]
[1778247208107,27.48,79708.15,0.0,-0.45177,0.00021,27.49276]
[1778247208196,27.48,79704.15,0.0,-0.4526,0.00021,27.4983]
[1778247213561,27.48,79701.5,0.0,-0.45314,0.00021,27.49843]
[1778247214671,27.48,79701.5,0.0,-0.45314,0.00021,27.49843]
[1778247214682,27.48,79701.5,0.0,-0.45314,0.00021,27.49843]
[1778247215240,27.48,79703.15,0.0,-0.4528,0.00021,27.49619]
[1778247220251,27.48,79703.33,0.0,-0.45276,0.00021,27.49594]
[1778247225262,27.48,79699.55,0.0,-0.45354,0.00021,27.50101]
[1778247230310,27.48,79700.03,0.0,-0.45343,0.00021,27.5003]
[1778247232655,27.47,79700.92,0.0,-0.45324,0.00021,27.49907]
[1778247233288,27.47,79700.94,0.0,-0.45324,0.00021,27.49903]
[1778247236096,27.47,79701.85,0.0,-0.45305,0.00021,27.49777]
[1778247236326,27.47,79701.86,0.0,-0.45304,0.00021,27.49775]
[1778247238651,27.46,79701.99,0.0,-0.45301,0.00021,27.49755]
[1778247239053,27.46,79701.99,0.0,-0.45301,0.00021,27.49755]
[1778247239276,27.46,79707.02,0.0,-0.45197,0.00021,27.49061]
[1778247239793,27.46,79707.02,0.0,-0.45197,0.00021,27.49061]
[1778247239959,27.46,79707.02,0.0,-0.45197,0.00021,27.49061]
[1778247239982,27.46,79707.02,0.0,-0.45197,0.00021,27.49061]
[1778247240103,27.46,79707.02,0.0,-0.45197,0.00021,27.49061]
[1778247240168,27.46,79717.8,0.0,-0.44973,0.00021,27.47511]
[1778247241762,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247242438,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247242444,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247242447,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247242835,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247242868,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247243098,27.46,79729.32,0.0,-0.44733,0.00021,27.4576]
[1778247243177,27.46,79733.86,0.0,-0.44639,0.00021,27.45043]
[1778247244759,27.46,79733.86,0.0,-0.44639,0.00021,27.45043]
[1778247244783,27.46,79734.27,0.0,-0.44631,0.00021,27.44977]
[1778247248708,27.46,79730.87,0.0,-0.44701,0.00021,27.45515]
[1778247249252,27.46,79727.26,0.0,-0.44776,0.00021,27.46078]
[1778247251089,27.46,79724.49,0.0,-0.44833,0.00021,27.46503]
[1778247251098,27.46,79724.49,0.0,-0.44833,0.00021,27.46503]
[1778247251340,27.46,79727.36,0.0,-0.44774,0.00021,27.46061]
[1778247252367,27.46,79727.36,0.0,-0.44774,0.00021,27.46061]
[1778247253304,27.46,79740.06,0.0,-0.4451,0.00021,27.44033]
[1778247255179,27.46,79742.24,0.0,-0.44465,0.00021,27.43672]
[1778247255365,27.46,79743.12,0.0,-0.44447,0.00021,27.43526]
[1778247257977,27.46,79757.23,0.0,-0.44154,0.00021,27.41101]
[1778247259319,27.46,79771.39,0.0,-0.43861,0.00021,27.38521]
[1778247261307,27.46,79772.69,0.0,-0.43835,0.00021,27.38277]
[1778247261376,27.46,79774.27,0.0,-0.43802,0.00021,27.3798]
[1778247263161,27.46,79775.02,0.0,-0.43787,0.00021,27.37839]
[1778247263342,27.46,79775.02,0.0,-0.43787,0.00021,27.37839]
[1778247263233,27.46,79777.6,0.0,-0.43734,0.00021,27.37347]
[1778247267416,27.46,79776.01,0.0,-0.43766,0.00021,27.3765]
[1778247268379,27.46,79778.23,0.0,-0.4372,0.00021,27.37224]
[1778247269378,27.46,79778.23,0.0,-0.4372,0.00021,27.37224]
[1778247269389,27.46,79778.23,0.0,-0.4372,0.00021,27.37224]
[1778247269397,27.46,79780.38,0.0,-0.43676,0.00021,27.36808]
[1778247271732,27.46,79782.4,0.0,-0.43633,0.00021,27.36062]
[1778247271749,27.46,79782.4,0.0,-0.43633,0.00021,27.36062]
[1778247271780,27.46,79782.4,0.0,-0.43633,0.00021,27.36062]
[1778247272237,27.46,79790.59,0.0,-0.43464,0.00021,27.34435]
[1778247273050,27.46,79797.17,0.0,-0.43328,0.00021,27.33088]
[1778247273589,27.46,79797.17,0.0,-0.43328,0.00021,27.33088]
[1778247273594,27.46,79797.17,0.0,-0.43328,0.00021,27.33088]
[1778247274371,27.45,79800.72,0.0,-0.43255,0.00021,27.32347]
[1778247276365,27.45,79807.55,0.0,-0.43114,0.00021,27.309]
[1778247276825,27.45,79807.55,0.0,-0.43114,0.00021,27.309]
[1778247276832,27.45,79807.55,0.0,-0.43114,0.00021,27.309]
[1778247277032,27.45,79807.55,0.0,-0.43114,0.00021,27.309]
[1778247277292,27.45,79806.69,0.0,-0.43132,0.00021,27.31083]
[1778247278016,27.45,79792.95,0.0,-0.43415,0.00021,27.33944]
[1778247279023,27.45,79792.95,0.0,-0.43414,0.00021,27.3394]
[1778247280030,27.45,79781.89,0.0,-0.43643,0.00021,27.36147]
[1778247281164,27.45,79781.89,0.0,-0.43643,0.00021,27.36147]
[1778247281178,27.45,79781.89,0.0,-0.43643,0.00021,27.36147]
[1778247281395,27.45,79772.98,0.0,-0.43827,0.00021,27.3786]
[1778247283369,27.45,79779.35,0.0,-0.43695,0.00021,27.36642]
[1778247287146,27.45,79774.42,0.0,-0.43797,0.00021,27.37583]
[1778247287330,27.45,79766.88,0.0,-0.43953,0.00021,27.38995]
[1778247288143,27.45,79766.88,0.0,-0.43953,0.00021,27.38995]
[1778247288157,27.45,79766.88,0.0,-0.43953,0.00021,27.38995]
[1778247288238,27.45,79763.69,0.0,-0.44019,0.00021,27.3958]
[1778247291415,27.45,79772.84,0.0,-0.4383,0.00021,27.37885]
[1778247291855,27.45,79772.84,0.0,-0.4383,0.00021,27.37885]
[1778247292022,27.45,79772.84,0.0,-0.4383,0.00021,27.37885]
[1778247292082,27.45,79772.84,0.0,-0.4383,0.00021,27.37885]
[1778247292353,27.45,79779.33,0.0,-0.43696,0.00021,27.36645]
[1778247293370,27.45,79787.57,0.0,-0.43525,0.00021,27.35022]
[1778247296171,27.45,79789.1,0.0,-0.43493,0.00021,27.34708]
[1778247296248,27.44,79785.31,0.0,-0.43571,0.00021,27.3546]
[1778247298178,27.44,79785.31,0.0,-0.4357,0.00021,27.35456]
[1778247298200,27.44,79785.31,0.0,-0.4357,0.00021,27.35456]
[1778247298367,27.44,79784.78,0.0,-0.43581,0.00021,27.35557]
[1778247303375,27.43,79789.66,0.0,-0.43479,0.00021,27.34566]
[1778247306411,27.43,79783.52,0.0,-0.43604,0.00021,27.35775]
[1778247307229,27.43,79779.98,0.0,-0.43677,0.00021,27.36465]
[1778247308247,27.43,79779.98,0.0,-0.43677,0.00021,27.36465]
[1778247308256,27.43,79779.98,0.0,-0.43677,0.00021,27.36465]
[1778247308357,27.42,79772.64,0.0,-0.43829,0.00021,27.3787]
[1778247313402,27.42,79769.56,0.0,-0.43893,0.00021,27.38449]
[1778247314374,27.42,79777.68,0.0,-0.43725,0.00021,27.36909]
[1778247316345,27.42,79780.63,0.0,-0.43664,0.00021,27.36338]
[1778247320392,27.43,79767.96,0.0,-0.43926,0.00021,27.38749]
[1778247325419,27.43,79764.1,0.0,-0.44006,0.00021,27.39459]
[1778247326419,27.43,79755.36,0.0,-0.44187,0.00021,27.41027]
[1778247326925,27.43,79755.36,0.0,-0.44187,0.00021,27.41027]
[1778247326939,27.43,79755.36,0.0,-0.44187,0.00021,27.41027]
[1778247327404,27.43,79752.47,0.0,-0.44247,0.00021,27.41533]
[1778247328985,27.43,79747.11,0.0,-0.44358,0.00021,27.42455]
[1778247329435,27.43,79741.11,0.0,-0.44483,0.00021,27.43461]
[1778247331393,27.43,79732.78,0.0,-0.44655,0.00021,27.44463]
[1778247334414,27.43,79748.98,0.0,-0.44319,0.00021,27.41783]
[1778247335473,27.43,79760.09,0.0,-0.44088,0.00021,27.39833]
[1778247335559,27.43,79760.09,0.0,-0.44088,0.00021,27.39833]
[1778247336440,27.43,79764.34,0.0,-0.44,0.00021,27.39063]
[1778247338272,27.43,79764.23,0.0,-0.44002,0.00021,27.39083]
[1778247338438,27.43,79766.31,0.0,-0.43959,0.00021,27.38702]
[1778247339234,27.43,79766.31,0.0,-0.43959,0.00021,27.38702]
[1778247339446,27.43,79766.82,0.0,-0.43949,0.00021,27.38608]
[1778247340395,27.43,79766.82,0.0,-0.43949,0.00021,27.38608]
[1778247340467,27.43,79768.07,0.0,-0.43923,0.00021,27.38377]
[1778247341278,27.43,79768.07,0.0,-0.43923,0.00021,27.38377]
[1778247341464,27.43,79773.52,0.0,-0.4381,0.00021,27.37356]
[1778247342469,27.43,79781.5,0.0,-0.43645,0.00021,27.3582]
[1778247343246,27.43,79781.5,0.0,-0.43645,0.00021,27.3582]
[1778247343267,27.43,79781.5,0.0,-0.43645,0.00021,27.3582]
[1778247343472,27.43,79778.83,0.0,-0.43701,0.00021,27.36341]
[1778247348496,27.43,79777.38,0.0,-0.43731,0.00021,27.36625]
[1778247349016,27.43,79777.38,0.0,-0.43731,0.00021,27.36625]
[1778247349146,27.43,79777.38,0.0,-0.43731,0.00021,27.36625]
[1778247349483,27.43,79778.67,0.0,-0.43705,0.00021,27.36377]
[1778247350408,27.43,79771.6,0.0,-0.43851,0.00021,27.37727]
[1778247351482,27.43,79763.27,0.0,-0.44023,0.00021,27.39269]
[1778247356430,27.43,79769.5,0.0,-0.43894,0.00021,27.38121]
[1778247357776,27.43,79769.83,0.0,-0.43888,0.00021,27.3806]
[1778247357784,27.43,79769.83,0.0,-0.43888,0.00021,27.3806]
[1778247358431,27.43,79772.76,0.0,-0.43827,0.00021,27.37509]
[1778247361402,27.43,79760.93,0.0,-0.44072,0.00021,27.39692]
[1778247361802,27.43,79760.93,0.0,-0.44072,0.00021,27.39692]
[1778247362462,27.43,79757.48,0.0,-0.44143,0.00021,27.40309]
[1778247363359,27.43,79757.48,0.0,-0.44143,0.00021,27.40309]
[1778247363369,27.43,79757.48,0.0,-0.44143,0.00021,27.40309]
[1778247363410,27.43,79755.86,0.0,-0.44177,0.00021,27.40596]
[1778247365402,27.43,79755.77,0.0,-0.44179,0.00021,27.40612]
[1778247365457,27.43,79755.77,0.0,-0.44179,0.00021,27.40612]
[1778247365512,27.43,79755.77,0.0,-0.44179,0.00021,27.40612]
[1778247365465,27.43,79762.2,0.0,-0.44045,0.00021,27.39462]
[1778247366502,27.43,79762.2,0.0,-0.44045,0.00021,27.39462]
[1778247366483,27.43,79771.12,0.0,-0.43861,0.00021,27.37816]
[1778247367435,27.43,79778.15,0.0,-0.43715,0.00021,27.36478]
[1778247367960,27.43,79778.15,0.0,-0.43715,0.00021,27.36478]
[1778247368387,27.43,79781.54,0.0,-0.43645,0.00021,27.35821]
[1778247368775,27.43,79781.54,0.0,-0.43645,0.00021,27.35821]
[1778247368783,27.43,79781.54,0.0,-0.43645,0.00021,27.35821]
[1778247368879,27.43,79781.54,0.0,-0.43645,0.00021,27.35821]
[1778247368981,27.43,79781.42,0.0,-0.43648,0.00021,27.35845]
[1778247370016,27.43,79781.42,0.0,-0.43648,0.00021,27.35845]
[1778247370042,27.43,79784.19,0.0,-0.4359,0.00021,27.35297]
[1778247372999,27.43,79784.95,0.0,-0.43574,0.00021,27.35142]
[1778247373012,27.43,79784.95,0.0,-0.43574,0.00021,27.35142]
[1778247373067,27.42,79786.13,0.0,-0.43549,0.00021,27.34899]
[1778247377436,27.42,79775.98,0.0,-0.43757,0.00021,27.36865]
[1778247378308,27.42,79775.98,0.0,-0.43757,0.00021,27.36865]
[1778247378319,27.42,79775.98,0.0,-0.43757,0.00021,27.36865]
[1778247378483,27.41,79770.88,0.0,-0.43863,0.00021,27.37828]
[1778247380253,27.41,79770.07,0.0,-0.43879,0.00021,27.37977]
[1778247380454,27.41,79769.82,0.0,-0.43884,0.00021,27.38023]
[1778247381549,27.41,79768.58,0.0,-0.4391,0.00021,27.38251]
[1778247381650,27.41,79768.58,0.0,-0.4391,0.00021,27.38251]
[1778247381835,27.41,79773.61,0.0,-0.43805,0.00021,27.37305]
[1778247386509,27.41,79776.76,0.0,-0.4374,0.00021,27.367]
[1778247386550,27.41,79782.01,0.0,-0.43631,0.00021,27.3568]
[1778247388494,27.41,79782.01,0.0,-0.43631,0.00021,27.3568]
[1778247388497,27.41,79790.26,0.0,-0.4346,0.00021,27.34034]
[1778247389504,27.41,79790.26,0.0,-0.4346,0.00021,27.34034]
[1778247389825,27.4,79789.19,0.0,-0.43482,0.00021,27.34246]
[1778247393230,27.4,79786.02,0.0,-0.43546,0.00021,27.34521]
[1778247394572,27.4,79778.63,0.0,-0.43698,0.00021,27.35965]
[1778247396581,27.4,79786.18,0.0,-0.43542,0.00021,27.34477]
[1778247398498,27.39,79777.23,0.0,-0.43727,0.00021,27.3623]
[1778247402469,27.39,79785.8,0.0,-0.43548,0.00021,27.34536]
[1778247403060,27.39,79785.8,0.0,-0.43548,0.00021,27.34536]
[1778247403071,27.39,79785.8,0.0,-0.43548,0.00021,27.34536]
[1778247403525,27.39,79789.2,0.0,-0.43477,0.00021,27.3385]
[1778247408528,27.38,79794.34,0.0,-0.4337,0.00021,27.32788]
[1778247413568,27.37,79794.49,0.0,-0.43365,0.00021,27.32739]
[1778247418627,27.36,79798.02,0.0,-0.4329,0.00021,27.31986]
[1778247421094,27.36,79799.32,0.0,-0.43263,0.00021,27.31707]
[1778247421579,27.36,79800.92,0.0,-0.43229,0.00021,27.31367]
[1778247422469,27.36,79790.28,0.0,-0.43449,0.00021,27.33566]
[1778247423239,27.36,79790.28,0.0,-0.43449,0.00021,27.33566]
[1778247423571,27.36,79788.63,0.0,-0.43483,0.00021,27.33896]
[1778247425064,27.35,79790.28,0.0,-0.43449,0.00021,27.33558]
[1778247425469,27.35,79792.95,0.0,-0.43393,0.00021,27.33009]
[1778247426587,27.35,79792.95,0.0,-0.43393,0.00021,27.33009]
[1778247427527,27.35,79795.45,0.0,-0.43341,0.00021,27.3249]
[1778247428545,27.35,79801.76,0.0,-0.4321,0.00021,27.31165]
[1778247431508,27.35,79800.92,0.0,-0.43227,0.00021,27.31336]
[1778247431515,27.34,79802.11,0.0,-0.43202,0.00021,27.3108]
[1778247433513,27.34,79815.35,0.0,-0.42928,0.00021,27.28206]
[1778247433626,27.34,79815.35,0.0,-0.42928,0.00021,27.28206]
[1778247433634,27.34,79815.35,0.0,-0.42928,0.00021,27.28206]
[1778247433675,27.34,79815.35,0.0,-0.42928,0.00021,27.28206]
[1778247434543,27.34,79821.72,0.0,-0.42796,0.00021,27.26778]
[1778247434620,27.34,79821.72,0.0,-0.42796,0.00021,27.26778]
[1778247434627,27.34,79821.72,0.0,-0.42796,0.00021,27.26778]
[1778247435008,27.34,79821.72,0.0,-0.42796,0.00021,27.26778]
[1778247435017,27.34,79821.72,0.0,-0.42796,0.00021,27.26778]
[1778247435143,27.34,79819.34,0.0,-0.42845,0.00021,27.27313]
[1778247437073,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437085,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437096,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437148,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437176,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437274,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437297,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437379,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437386,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437526,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437536,27.34,79815.27,0.0,-0.42929,0.00021,27.28219]
[1778247437480,27.34,79814.83,0.0,-0.42938,0.00021,27.28316]
[1778247438399,27.34,79817.38,0.0,-0.42885,0.00021,27.27748]
[1778247440307,27.34,79817.38,0.0,-0.42885,0.00021,27.27747]
[1778247440605,27.34,79819.55,0.0,-0.4284,0.00021,27.27259]
[1778247441796,27.34,79821.5,0.0,-0.428,0.00021,27.26818]
[1778247442524,27.34,79823.27,0.0,-0.42763,0.00021,27.26415]
[1778247445580,27.34,79815.95,0.0,-0.42914,0.00021,27.28056]
[1778247447504,27.34,79807.18,0.0,-0.43095,0.00021,27.29976]
[1778247452540,27.34,79807.72,0.0,-0.43083,0.00021,27.29508]
[1778247457603,27.34,79809.1,0.0,-0.43055,0.00021,27.29206]
[1778247460339,27.34,79805.28,0.0,-0.43133,0.00021,27.3003]
[1778247460581,27.33,79791.97,0.0,-0.43409,0.00021,27.32816]
[1778247461525,27.33,79791.97,0.0,-0.43409,0.00021,27.32816]
[1778247461533,27.33,79791.97,0.0,-0.43409,0.00021,27.32816]
[1778247461555,27.33,79788.67,0.0,-0.43477,0.00021,27.33484]
[1778247461715,27.33,79788.67,0.0,-0.43477,0.00021,27.33484]
[1778247464639,27.33,79785.12,0.0,-0.4355,0.00021,27.34196]
[1778247467368,27.33,79783.06,0.0,-0.43593,0.00021,27.34605]
[1778247467574,27.33,79790.19,0.0,-0.43445,0.00021,27.33169]
[1778247468483,27.33,79790.19,0.0,-0.43445,0.00021,27.33169]
[1778247468528,27.33,79793.14,0.0,-0.43383,0.00021,27.32562]
[1778247474409,27.32,79783.71,0.0,-0.43577,0.00021,27.34449]
[1778247476643,27.32,79784.48,0.0,-0.43561,0.00021,27.34296]
[1778247477632,27.32,79776.12,0.0,-0.43735,0.00021,27.35936]
[1778247478542,27.32,79767.87,0.0,-0.43906,0.00021,27.37504]
[1778247478665,27.32,79767.87,0.0,-0.43906,0.00021,27.37504]
[1778247478676,27.32,79767.87,0.0,-0.43906,0.00021,27.37504]
[1778247479475,27.32,79765.79,0.0,-0.4395,0.00021,27.37892]
[1778247480535,27.32,79765.79,0.0,-0.4395,0.00021,27.37892]
[1778247480629,27.32,79755.24,0.0,-0.44169,0.00021,27.39808]
[1778247481552,27.32,79744.29,0.0,-0.44397,0.00021,27.41708]
[1778247482508,27.32,79738.97,0.0,-0.44508,0.00021,27.42598]
[1778247483075,27.32,79738.97,0.0,-0.44508,0.00021,27.42598]
[1778247483083,27.32,79738.97,0.0,-0.44508,0.00021,27.42598]
[1778247483545,27.32,79729.09,0.0,-0.44714,0.00021,27.44194]
[1778247485570,27.32,79723.84,0.0,-0.44823,0.00021,27.45014]
[1778247486432,27.32,79723.84,0.0,-0.44823,0.00021,27.45014]
[1778247486443,27.32,79723.84,0.0,-0.44823,0.00021,27.45014]
[1778247486599,27.32,79726.06,0.0,-0.44777,0.00021,27.44671]
[1778247491627,27.32,79725.33,0.0,-0.44793,0.00021,27.44786]
[1778247491549,27.32,79733.13,0.0,-0.4463,0.00021,27.43554]
[1778247491705,27.32,79733.13,0.0,-0.4463,0.00021,27.43554]
[1778247492610,27.32,79743.73,0.0,-0.44409,0.00021,27.41806]
[1778247494583,27.32,79751.53,0.0,-0.44247,0.00021,27.40465]
[1778247495654,27.32,79751.53,0.0,-0.44247,0.00021,27.40465]
[1778247496135,27.32,79751.53,0.0,-0.44247,0.00021,27.40465]
[1778247496144,27.32,79751.53,0.0,-0.44247,0.00021,27.40465]
[1778247496583,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247496758,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247497304,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247497357,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247497443,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247497559,27.32,79757.53,0.0,-0.44122,0.00021,27.39404]
[1778247497605,27.32,79768.52,0.0,-0.43893,0.00021,27.3739]
[1778247499598,27.32,79775.29,0.0,-0.43753,0.00021,27.36106]
[1778247499947,27.32,79775.29,0.0,-0.43753,0.00021,27.36106]
[1778247500605,27.33,79775.92,0.0,-0.4374,0.00021,27.35986]
[1778247501411,27.33,79775.92,0.0,-0.4374,0.00021,27.35986]
[1778247501418,27.33,79775.92,0.0,-0.4374,0.00021,27.35986]
[1778247501572,27.33,79775.92,0.0,-0.4374,0.00021,27.35986]
[1778247501620,27.33,79775.92,0.0,-0.4374,0.00021,27.35986]
[1778247501634,27.33,79781.05,0.0,-0.43634,0.00021,27.34989]
[1778247501841,27.33,79781.05,0.0,-0.43634,0.00021,27.34989]
[1778247502000,27.33,79781.05,0.0,-0.43634,0.00021,27.34989]
[1778247502985,27.33,79781.05,0.0,-0.43634,0.00021,27.34989]
[1778247503287,27.33,79781.05,0.0,-0.43634,0.00021,27.34989]
[1778247503627,27.33,79779.58,0.0,-0.43664,0.00021,27.35277]
[1778247506666,27.33,79787.2,0.0,-0.43506,0.00021,27.33768]
[1778247511459,27.32,79792.02,0.0,-0.43406,0.00021,27.32782]
[1778247511583,27.32,79796.17,0.0,-0.43319,0.00021,27.31568]
[1778247512564,27.32,79796.17,0.0,-0.43319,0.00021,27.31568]
[1778247512661,27.32,79799.38,0.0,-0.43252,0.00021,27.30893]
[1778247513490,27.32,79799.38,0.0,-0.43252,0.00021,27.30893]
[1778247513580,27.32,79800.44,0.0,-0.4323,0.00021,27.30667]
[1778247519118,27.31,79800.74,0.0,-0.43222,0.00021,27.30591]
[1778247524304,27.31,79800.38,0.0,-0.43228,0.00021,27.30648]
[1778247525405,27.3,79793.32,0.0,-0.43374,0.00021,27.32116]
[1778247525805,27.3,79793.32,0.0,-0.43374,0.00021,27.32116]
[1778247526348,27.3,79793.32,0.0,-0.43374,0.00021,27.32116]
[1778247526357,27.3,79793.32,0.0,-0.43374,0.00021,27.32116]
[1778247526683,27.31,79794.78,0.0,-0.43344,0.00021,27.31815]
[1778247527381,27.31,79794.78,0.0,-0.43344,0.00021,27.31815]
[1778247527477,27.31,79794.78,0.0,-0.43344,0.00021,27.31815]
[1778247527497,27.3,79794.07,0.0,-0.43358,0.00021,27.3196]
[1778247527845,27.3,79794.07,0.0,-0.43358,0.00021,27.3196]
[1778247528641,27.3,79802.38,0.0,-0.43186,0.00021,27.30213]
[1778247529611,27.3,79811.76,0.0,-0.42991,0.00021,27.2818]
[1778247529924,27.3,79811.76,0.0,-0.42991,0.00021,27.2818]
[1778247530704,27.3,79814.98,0.0,-0.42924,0.00021,27.27465]
[1778247531990,27.3,79818.32,0.0,-0.42855,0.00021,27.26716]
[1778247531994,27.3,79818.32,0.0,-0.42855,0.00021,27.26716]
[1778247532066,27.3,79818.32,0.0,-0.42855,0.00021,27.26716]
[1778247532090,27.3,79822.72,0.0,-0.42764,0.00021,27.25719]
[1778247533184,27.3,79822.72,0.0,-0.42764,0.00021,27.25719]
[1778247533207,27.3,79822.72,0.0,-0.42764,0.00021,27.25719]
[1778247533226,27.3,79822.72,0.0,-0.42764,0.00021,27.25719]
[1778247533286,27.3,79827.78,0.0,-0.42659,0.00021,27.24555]
[1778247534241,27.3,79827.78,0.0,-0.42659,0.00021,27.24555]
[1778247534268,27.3,79827.78,0.0,-0.42659,0.00021,27.24555]
[1778247534835,27.3,79824.44,0.0,-0.42728,0.00021,27.25323]
[1778247535309,27.3,79821.49,0.0,-0.42789,0.00021,27.25995]
[1778247538120,27.3,79818.78,0.0,-0.42845,0.00021,27.26606]
[1778247538663,27.3,79821.37,0.0,-0.42791,0.00021,27.2602]
[1778247540154,27.3,79822.39,0.0,-0.4277,0.00021,27.25787]
[1778247540630,27.3,79822.92,0.0,-0.42759,0.00021,27.25665]
[1778247544671,27.29,79816.35,0.0,-0.42895,0.00021,27.27144]
[1778247548142,27.29,79813.88,0.0,-0.42946,0.00021,27.27693]
[1778247548147,27.29,79813.88,0.0,-0.42946,0.00021,27.27693]
[1778247548678,27.29,79814.29,0.0,-0.42937,0.00021,27.27603]
[1778247552295,27.29,79814.45,0.0,-0.42934,0.00021,27.27567]
[1778247552624,27.29,79811.51,0.0,-0.42995,0.00021,27.28216]
[1778247555630,27.3,79804.9,0.0,-0.43132,0.00021,27.29655]
[1778247561531,27.3,79802.55,0.0,-0.43181,0.00021,27.30162]
[1778247565134,27.29,79801.58,0.0,-0.432,0.00021,27.30356]
[1778247565649,27.29,79803.28,0.0,-0.43164,0.00021,27.2999]
[1778247568340,27.29,79801.64,0.0,-0.43198,0.00021,27.30334]
[1778247568376,27.29,79801.64,0.0,-0.43198,0.00021,27.30334]
[1778247568418,27.29,79795.13,0.0,-0.43333,0.00021,27.31699]
[1778247568997,27.29,79795.13,0.0,-0.43333,0.00021,27.31699]
[1778247569740,27.29,79781.18,0.0,-0.43622,0.00021,27.34525]
[1778247570693,27.29,79774.29,0.0,-0.43766,0.00021,27.35866]
[1778247572953,27.28,79770.69,0.0,-0.43839,0.00021,27.36198]
[1778247572961,27.28,79770.69,0.0,-0.43839,0.00021,27.36198]
[1778247572977,27.28,79770.69,0.0,-0.43839,0.00021,27.36198]
[1778247573736,27.28,79771.36,0.0,-0.43825,0.00021,27.36068]
[1778247575025,27.28,79771.68,0.0,-0.43818,0.00021,27.36005]
[1778247575691,27.28,79770.15,0.0,-0.4385,0.00021,27.36292]
[1778247576664,27.28,79770.15,0.0,-0.4385,0.00021,27.36292]
[1778247576669,27.28,79770.15,0.0,-0.4385,0.00021,27.36292]
[1778247576739,27.28,79767.65,0.0,-0.43902,0.00021,27.36761]
[1778247582267,27.28,79769.29,0.0,-0.43867,0.00021,27.36447]
[1778247587226,27.28,79759.43,0.0,-0.44073,0.00021,27.38278]
[1778247588736,27.28,79759.43,0.0,-0.44073,0.00021,27.38278]
[1778247588752,27.28,79760.03,0.0,-0.44061,0.00021,27.3817]
[1778247588862,27.28,79760.03,0.0,-0.44061,0.00021,27.3817]
[1778247589518,27.28,79760.03,0.0,-0.44061,0.00021,27.3817]
[1778247589591,27.28,79760.03,0.0,-0.44061,0.00021,27.3817]
[1778247589731,27.28,79747.11,0.0,-0.4433,0.00021,27.40456]
[1778247590764,27.28,79734.49,0.0,-0.44593,0.00021,27.42568]
[1778247591472,27.28,79734.49,0.0,-0.44593,0.00021,27.42568]
[1778247591667,27.28,79728.5,0.0,-0.44719,0.00021,27.43528]
[1778247594030,27.28,79726.67,0.0,-0.44757,0.00021,27.43814]
[1778247594034,27.28,79726.67,0.0,-0.44757,0.00021,27.43814]
[1778247594277,27.28,79726.67,0.0,-0.44756,0.00021,27.43813]
[1778247595692,27.28,79726.67,0.0,-0.44756,0.00021,27.43813]
[1778247595731,27.28,79726.67,0.0,-0.44756,0.00021,27.43813]
[1778247595700,27.28,79723.17,0.0,-0.44829,0.00021,27.44356]
[1778247596082,27.28,79723.17,0.0,-0.44829,0.00021,27.44356]
[1778247596662,27.28,79712.88,0.0,-0.45045,0.00021,27.459]
[1778247597010,27.28,79712.88,0.0,-0.45045,0.00021,27.459]
[1778247597049,27.28,79712.88,0.0,-0.45045,0.00021,27.459]
[1778247597606,27.28,79712.88,0.0,-0.45045,0.00021,27.459]
[1778247597637,27.27,79706.61,0.0,-0.45176,0.00021,27.46801]
[1778247600269,27.27,79705.94,0.0,-0.45189,0.00021,27.46892]
[1778247600274,27.27,79705.94,0.0,-0.45189,0.00021,27.46892]
[1778247600544,27.27,79702.57,0.0,-0.4526,0.00021,27.47362]
[1778247602054,27.27,79702.57,0.0,-0.45259,0.00021,27.4736]
[1778247602291,27.27,79702.57,0.0,-0.45259,0.00021,27.4736]
[1778247602404,27.27,79702.57,0.0,-0.45259,0.00021,27.4736]
[1778247602515,27.27,79702.57,0.0,-0.45259,0.00021,27.4736]
[1778247602711,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247602865,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603050,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603464,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603478,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603598,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603667,27.27,79695.09,0.0,-0.45416,0.00021,27.48374]
[1778247603701,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247603856,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247603859,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604030,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604050,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604261,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604293,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604448,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604520,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604555,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604643,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604683,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604704,27.27,79676.94,0.0,-0.45797,0.00021,27.50661]
[1778247604706,27.27,79662.55,0.0,-0.46099,0.00021,27.52296]
[1778247605034,27.27,79662.55,0.0,-0.46099,0.00021,27.52296]
[1778247605362,27.27,79662.55,0.0,-0.46099,0.00021,27.52296]
[1778247606364,27.27,79650.73,0.0,-0.46347,0.00021,27.53519]
[1778247608795,27.27,79644.22,0.0,-0.46484,0.00021,27.54147]
[1778247609686,27.27,79637.96,0.0,-0.46616,0.00021,27.5472]
[1778247611195,27.27,79635.54,0.0,-0.46666,0.00021,27.54934]
[1778247611752,27.27,79640.01,0.0,-0.46572,0.00021,27.54535]
[1778247613128,27.26,79641.63,0.0,-0.46538,0.00021,27.54386]
[1778247613723,27.26,79644.83,0.0,-0.46471,0.00021,27.54087]
[1778247614801,27.26,79652.35,0.0,-0.46313,0.00021,27.53355]
[1778247618750,27.27,79658.23,0.0,-0.46189,0.00021,27.52753]
[1778247621734,27.27,79673.07,0.0,-0.45878,0.00021,27.51114]
[1778247621968,27.27,79673.07,0.0,-0.45878,0.00021,27.51114]
[1778247622232,27.27,79673.07,0.0,-0.45878,0.00021,27.51114]
[1778247622794,27.27,79676.91,0.0,-0.45797,0.00021,27.50663]
[1778247624044,27.27,79675.22,0.0,-0.45833,0.00021,27.50863]
[1778247624725,27.27,79662.8,0.0,-0.46093,0.00021,27.52267]
[1778247625818,27.27,79657.42,0.0,-0.46206,0.00021,27.52839]
[1778247626124,27.27,79657.42,0.0,-0.46206,0.00021,27.52839]
[1778247627838,27.27,79662.24,0.0,-0.46105,0.00021,27.52328]
[1778247628353,27.27,79662.24,0.0,-0.46105,0.00021,27.52328]
[1778247628808,27.27,79654.57,0.0,-0.46266,0.00021,27.53132]
[1778247629751,27.27,79648.42,0.0,-0.46396,0.00021,27.53745]
[1778247631325,27.27,79650.23,0.0,-0.46358,0.00021,27.53568]
[1778247631332,27.27,79650.23,0.0,-0.46358,0.00021,27.53568]
[1778247631816,27.27,79655.17,0.0,-0.46254,0.00021,27.52724]
[1778247635470,27.27,79651.24,0.0,-0.46336,0.00021,27.53121]
[1778247635822,27.27,79642.89,0.0,-0.46512,0.00021,27.53925]
[1778247636369,27.27,79642.89,0.0,-0.46512,0.00021,27.53925]
[1778247636428,27.27,79642.89,0.0,-0.46512,0.00021,27.53925]
[1778247636454,27.27,79642.89,0.0,-0.46512,0.00021,27.53925]
[1778247636635,27.27,79628.06,0.0,-0.46824,0.00021,27.5522]
[1778247638660,27.27,79628.06,0.0,-0.46824,0.00021,27.5522]
[1778247638666,27.27,79628.06,0.0,-0.46824,0.00021,27.5522]
[1778247638755,27.27,79617.24,0.0,-0.47052,0.00021,27.56057]
[1778247639745,27.27,79617.24,0.0,-0.47052,0.00021,27.56057]
[1778247639833,27.27,79620.17,0.0,-0.4699,0.00021,27.55839]
[1778247640638,27.27,79624.55,0.0,-0.46898,0.00021,27.555]
[1778247642334,27.27,79624.69,0.0,-0.46895,0.00021,27.5549]
[1778247642341,27.27,79624.69,0.0,-0.46895,0.00021,27.5549]
[1778247642343,27.27,79624.69,0.0,-0.46895,0.00021,27.5549]
[1778247642833,27.27,79622.45,0.0,-0.46942,0.00021,27.55665]
[1778247645846,27.27,79629.88,0.0,-0.46785,0.00021,27.55069]
[1778247647852,27.27,79637.98,0.0,-0.46615,0.00021,27.5437]
[1778247649428,27.26,79640.25,0.0,-0.46567,0.00021,27.54165]
[1778247649710,27.26,79650.58,0.0,-0.4635,0.00021,27.53183]
[1778247650299,27.26,79650.58,0.0,-0.4635,0.00021,27.53183]
[1778247650879,27.26,79656.03,0.0,-0.46235,0.00021,27.52632]
[1778247651857,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652393,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652419,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652430,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652448,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652452,27.26,79659.72,0.0,-0.46157,0.00021,27.52246]
[1778247652699,27.26,79659.7,0.0,-0.46158,0.00021,27.52247]
[1778247653889,27.26,79665.58,0.0,-0.46034,0.00021,27.51611]
[1778247653898,27.26,79665.58,0.0,-0.46034,0.00021,27.51611]
[1778247653949,27.26,79665.58,0.0,-0.46034,0.00021,27.51611]
[1778247654710,27.26,79669.18,0.0,-0.45959,0.00021,27.51209]
[1778247655716,27.26,79679.07,0.0,-0.45751,0.00021,27.50052]
[1778247656019,27.26,79679.07,0.0,-0.45751,0.00021,27.50052]
[1778247656031,27.26,79679.07,0.0,-0.45751,0.00021,27.50052]
[1778247656760,27.26,79684.5,0.0,-0.45637,0.00021,27.49386]
[1778247658170,27.26,79683.31,0.0,-0.45662,0.00021,27.49534]
[1778247658738,27.26,79683.25,0.0,-0.45663,0.00021,27.49543]
[1778247660751,27.27,79675.41,0.0,-0.45828,0.00021,27.50492]
[1778247661519,27.27,79675.41,0.0,-0.45828,0.00021,27.50492]
[1778247661758,27.27,79673.55,0.0,-0.45867,0.00021,27.5071]
[1778247662765,27.27,79682.06,0.0,-0.45689,0.00021,27.49691]
[1778247663346,27.27,79682.06,0.0,-0.45689,0.00021,27.49691]
[1778247663843,27.27,79679.25,0.0,-0.45748,0.00021,27.50034]
[1778247665423,27.27,79674.94,0.0,-0.45838,0.00021,27.50549]
[1778247665862,27.27,79675.03,0.0,-0.45836,0.00021,27.50539]
[1778247667826,27.27,79682.23,0.0,-0.45685,0.00021,27.49673]
[1778247668564,27.27,79682.23,0.0,-0.45685,0.00021,27.49673]
[1778247668864,27.27,79670.96,0.0,-0.45922,0.00021,27.51012]
[1778247669310,27.27,79670.96,0.0,-0.45922,0.00021,27.51012]
[1778247669815,27.27,79670.96,0.0,-0.45922,0.00021,27.51012]
[1778247670849,27.27,79658.78,0.0,-0.46178,0.00021,27.5235]
[1778247672835,27.27,79661.56,0.0,-0.4612,0.00021,27.52055]
[1778247673418,27.27,79661.56,0.0,-0.4612,0.00021,27.52055]
[1778247673842,27.27,79663.21,0.0,-0.46085,0.00021,27.51877]
[1778247677812,27.27,79659.67,0.0,-0.46159,0.00021,27.52257]
[1778247677888,27.27,79659.67,0.0,-0.46159,0.00021,27.52257]
[1778247677943,27.27,79659.67,0.0,-0.46159,0.00021,27.52257]
[1778247677894,27.27,79657.27,0.0,-0.4621,0.00021,27.52509]
[1778247678886,27.27,79650.2,0.0,-0.46358,0.00021,27.53226]
[1778247679579,27.27,79650.2,0.0,-0.46358,0.00021,27.53226]
[1778247679890,27.27,79643.92,0.0,-0.4649,0.00021,27.5383]
[1778247680220,27.27,79643.92,0.0,-0.4649,0.00021,27.5383]
[1778247680904,27.27,79644.7,0.0,-0.46474,0.00021,27.53756]
[1778247681467,27.27,79644.7,0.0,-0.46474,0.00021,27.53756]
[1778247681903,27.27,79644.7,0.0,-0.46474,0.00021,27.53755]
[1778247684877,27.27,79638.13,0.0,-0.46612,0.00021,27.54358]
[1778247685861,27.27,79632.98,0.0,-0.4672,0.00021,27.54808]
[1778247686819,27.27,79622.48,0.0,-0.46941,0.00021,27.55662]
[1778247687880,27.27,79621.59,0.0,-0.4696,0.00021,27.55731]
[1778247689895,27.27,79630.99,0.0,-0.46762,0.00021,27.54976]
[1778247690984,27.27,79635.52,0.0,-0.46666,0.00021,27.54587]
[1778247691810,27.27,79635.52,0.0,-0.46666,0.00021,27.54587]
[1778247691824,27.26,79634.92,0.0,-0.46679,0.00021,27.54291]
[1778247692047,27.26,79634.92,0.0,-0.46679,0.00021,27.54291]
[1778247692834,27.27,79633.38,0.0,-0.46711,0.00021,27.54425]
[1778247693867,27.27,79633.38,0.0,-0.46711,0.00021,27.54425]
[1778247693874,27.27,79626.92,0.0,-0.46847,0.00021,27.54963]
[1778247695821,27.27,79615.6,0.0,-0.47086,0.00021,27.55828]
[1778247699852,27.27,79606.37,0.0,-0.4728,0.00021,27.56461]
[1778247700418,27.27,79606.37,0.0,-0.4728,0.00021,27.56461]
[1778247700865,27.27,79604.9,0.0,-0.47311,0.00021,27.56555]
[1778247701855,27.27,79598.84,0.0,-0.47439,0.00021,27.56928]
[1778247703893,27.27,79592.45,0.0,-0.47574,0.00021,27.5729]
[1778247704336,27.27,79592.45,0.0,-0.47574,0.00021,27.5729]
[1778247704346,27.27,79592.45,0.0,-0.47574,0.00021,27.5729]
[1778247704830,27.27,79586.29,0.0,-0.47704,0.00021,27.5761]
[1778247706128,27.27,79585.8,0.0,-0.47714,0.00021,27.57634]
[1778247706837,27.27,79581.87,0.0,-0.47797,0.00021,27.57821]
[1778247707497,27.27,79581.87,0.0,-0.47797,0.00021,27.57821]
[1778247707507,27.27,79581.87,0.0,-0.47797,0.00021,27.57821]
[1778247707510,27.27,79579.32,0.0,-0.47851,0.00021,27.57936]
[1778247713005,27.27,79575.05,0.0,-0.47941,0.00021,27.58117]
[1778247713438,27.27,79575.05,0.0,-0.47941,0.00021,27.58117]
[1778247713505,27.27,79576.8,0.0,-0.47904,0.00021,27.58045]
[1778247714345,27.27,79576.8,0.0,-0.47904,0.00021,27.58045]
[1778247714422,27.27,79580.58,0.0,-0.47824,0.00021,27.5788]
[1778247716397,27.27,79580.58,0.0,-0.47824,0.00021,27.5788]
[1778247716421,27.27,79581.84,0.0,-0.47798,0.00021,27.57823]
[1778247718397,27.27,79581.84,0.0,-0.47798,0.00021,27.57823]
[1778247718555,27.28,79581.51,0.0,-0.47805,0.00021,27.57839]
[1778247721180,27.28,79572.48,0.0,-0.47995,0.00021,27.5822]
[1778247726219,27.28,79575.14,0.0,-0.47939,0.00021,27.58115]
[1778247727484,27.28,79575.14,0.0,-0.47939,0.00021,27.58115]
[1778247727658,27.28,79575.14,0.0,-0.47939,0.00021,27.58115]
[1778247727783,27.28,79574.76,0.0,-0.47947,0.00021,27.5813]
[1778247730597,27.28,79580.91,0.0,-0.47818,0.00021,27.57867]
[1778247732765,27.28,79580.91,0.0,-0.47818,0.00021,27.57867]
[1778247732776,27.28,79580.91,0.0,-0.47818,0.00021,27.57867]
[1778247732855,27.28,79586.93,0.0,-0.47691,0.00021,27.5758]
[1778247733860,27.28,79579.51,0.0,-0.47847,0.00021,27.5793]
[1778247736931,27.29,79589.32,0.0,-0.47641,0.00021,27.5746]
[1778247740617,27.29,79592.22,0.0,-0.4758,0.00021,27.57307]
[1778247740678,27.29,79592.22,0.0,-0.4758,0.00021,27.57307]
[1778247740800,27.29,79601.8,0.0,-0.47378,0.00021,27.56755]
[1778247741685,27.29,79601.8,0.0,-0.47378,0.00021,27.56755]
[1778247741855,27.29,79601.8,0.0,-0.47378,0.00021,27.56755]
[1778247741871,27.29,79605.17,0.0,-0.47307,0.00021,27.56544]
[1778247743334,27.29,79607.4,0.0,-0.4726,0.00021,27.56399]
[1778247747164,27.28,79610.55,0.0,-0.47193,0.00021,27.56188]
[1778247747969,27.28,79618.89,0.0,-0.47018,0.00021,27.55593]
[1778247748556,27.28,79618.89,0.0,-0.47018,0.00021,27.55593]
[1778247748566,27.28,79618.89,0.0,-0.47018,0.00021,27.55593]
[1778247748885,27.28,79619.62,0.0,-0.47002,0.00021,27.55538]
[1778247749214,27.28,79619.62,0.0,-0.47002,0.00021,27.55538]
[1778247749734,27.28,79621.1,0.0,-0.46971,0.00021,27.55426]
[1778247751281,27.28,79621.52,0.0,-0.46962,0.00021,27.55394]
[1778247751896,27.28,79623.65,0.0,-0.46917,0.00021,27.54881]
[1778247752439,27.28,79623.65,0.0,-0.46917,0.00021,27.54881]
[1778247752962,27.28,79624.05,0.0,-0.46908,0.00021,27.54849]
[1778247753975,27.28,79617.74,0.0,-0.47041,0.00021,27.55329]
[1778247754216,27.28,79617.74,0.0,-0.47041,0.00021,27.55329]
[1778247754231,27.28,79617.74,0.0,-0.47041,0.00021,27.55329]
[1778247754927,27.28,79616.11,0.0,-0.47076,0.00021,27.55448]
[1778247758014,27.27,79616.19,0.0,-0.47074,0.00021,27.55441]
[1778247758036,27.27,79616.19,0.0,-0.47074,0.00021,27.55441]
[1778247758439,27.27,79616.19,0.0,-0.47074,0.00021,27.5544]
[1778247763475,27.27,79618.84,0.0,-0.47017,0.00021,27.55243]
[1778247768509,27.26,79618.36,0.0,-0.47027,0.00021,27.55277]
[1778247771598,27.26,79615.5,0.0,-0.47087,0.00021,27.55485]
[1778247771603,27.26,79615.5,0.0,-0.47087,0.00021,27.55485]
[1778247771634,27.26,79613.75,0.0,-0.47124,0.00021,27.5561]
[1778247776144,27.26,79610.49,0.0,-0.47193,0.00021,27.55836]
[1778247776831,27.26,79604.17,0.0,-0.47326,0.00021,27.56252]
[1778247779892,27.26,79598.66,0.0,-0.47442,0.00021,27.56589]
[1778247780045,27.26,79598.66,0.0,-0.47442,0.00021,27.56589]
[1778247780058,27.26,79598.66,0.0,-0.47442,0.00021,27.56589]
[1778247779991,27.26,79594.31,0.0,-0.47534,0.00021,27.56839]
[1778247780594,27.26,79594.31,0.0,-0.47534,0.00021,27.56839]
[1778247781184,27.26,79594.31,0.0,-0.47534,0.00021,27.56839]
[1778247781600,27.26,79587.64,0.0,-0.47675,0.00021,27.57193]
[1778247782233,27.26,79587.64,0.0,-0.47675,0.00021,27.57193]
[1778247782248,27.26,79587.64,0.0,-0.47675,0.00021,27.57193]
[1778247782607,27.26,79588.6,0.0,-0.47654,0.00021,27.57145]
[1778247784622,27.26,79594.46,0.0,-0.47531,0.00021,27.56831]
[1778247786885,27.26,79601.15,0.0,-0.4739,0.00021,27.5644]
[1778247791974,27.26,79595.88,0.0,-0.47501,0.00021,27.56752]
[1778247794388,27.26,79596.16,0.0,-0.47495,0.00021,27.56736]
[1778247794692,27.27,79596.93,0.0,-0.47479,0.00021,27.56692]
[1778247799293,27.27,79600.43,0.0,-0.47405,0.00021,27.56485]
[1778247799305,27.27,79600.43,0.0,-0.47405,0.00021,27.56485]
[1778247800044,27.27,79600.43,0.0,-0.47405,0.00021,27.56485]
[1778247800065,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800126,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800370,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800397,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800497,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800771,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800853,27.27,79625.09,0.0,-0.46886,0.00021,27.54761]
[1778247800972,27.27,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247801240,27.27,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247801449,27.27,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247801663,27.27,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247801755,27.26,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247802248,27.26,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247802254,27.26,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247802260,27.26,79638.54,0.0,-0.46602,0.00021,27.53623]
[1778247803055,27.26,79654.62,0.0,-0.46264,0.00021,27.52081]
[1778247803886,27.26,79654.62,0.0,-0.46264,0.00021,27.52081]
[1778247803967,27.27,79658.48,0.0,-0.46183,0.00021,27.51682]
[1778247806648,27.27,79660.44,0.0,-0.46142,0.00021,27.51475]
[1778247807025,27.27,79660.33,0.0,-0.46144,0.00021,27.51487]
[1778247812029,27.27,79658.28,0.0,-0.46187,0.00021,27.51705]
[1778247814530,27.27,79657.9,0.0,-0.46195,0.00021,27.51397]
[1778247815056,27.27,79641.82,0.0,-0.46533,0.00021,27.52979]
[1778247816015,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816865,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816873,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816884,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816901,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816929,27.27,79632.36,0.0,-0.46732,0.00021,27.53817]
[1778247816941,27.27,79625.42,0.0,-0.46878,0.00021,27.54388]
[1778247817867,27.27,79625.42,0.0,-0.46878,0.00021,27.54387]
[1778247818846,27.27,79625.42,0.0,-0.46878,0.00021,27.54387]
[1778247818854,27.27,79625.42,0.0,-0.46878,0.00021,27.54387]
[1778247819047,27.26,79623.41,0.0,-0.46921,0.00021,27.54545]
[1778247823021,27.26,79617.72,0.0,-0.4704,0.00021,27.54976]
[1778247823032,27.26,79617.72,0.0,-0.4704,0.00021,27.54976]
[1778247823037,27.26,79619.24,0.0,-0.47008,0.00021,27.54863]
[1778247825031,27.26,79619.9,0.0,-0.46994,0.00021,27.54812]
[1778247825068,27.26,79619.9,0.0,-0.46994,0.00021,27.54812]
[1778247825080,27.26,79619.9,0.0,-0.46994,0.00021,27.54812]
[1778247825060,27.26,79623.29,0.0,-0.46923,0.00021,27.54552]
[1778247825942,27.26,79623.29,0.0,-0.46922,0.00021,27.54552]
[1778247827074,27.26,79623.29,0.0,-0.46922,0.00021,27.54552]
[1778247827090,27.26,79623.29,0.0,-0.46922,0.00021,27.54552]
[1778247827115,27.26,79620.81,0.0,-0.46975,0.00021,27.54742]
[1778247827318,27.26,79620.81,0.0,-0.46975,0.00021,27.54742]
[1778247827960,27.25,79618.79,0.0,-0.47017,0.00021,27.54894]
[1778247829124,27.25,79617.37,0.0,-0.47047,0.00021,27.54998]
[1778247829146,27.25,79617.37,0.0,-0.47047,0.00021,27.54998]
[1778247829972,27.25,79617.81,0.0,-0.47038,0.00021,27.54966]
[1778247835007,27.24,79614.84,0.0,-0.471,0.00021,27.55179]
[1778247839034,27.24,79622.36,0.0,-0.46941,0.00021,27.54616]
[1778247844070,27.24,79630.48,0.0,-0.46769,0.00021,27.5396]
[1778247845285,27.23,79636.06,0.0,-0.46651,0.00021,27.5348]
[1778247845305,27.23,79636.06,0.0,-0.46651,0.00021,27.5348]
[1778247846102,27.23,79635.58,0.0,-0.46661,0.00021,27.53522]
[1778247846684,27.23,79635.58,0.0,-0.46661,0.00021,27.53522]
[1778247847091,27.23,79635.58,0.0,-0.46661,0.00021,27.53521]
[1778247848704,27.23,79630.97,0.0,-0.46759,0.00021,27.53917]
[1778247849104,27.23,79627.36,0.0,-0.46835,0.00021,27.54216]
[1778247850603,27.23,79623.24,0.0,-0.46921,0.00021,27.54544]
[1778247851119,27.23,79615.97,0.0,-0.47075,0.00021,27.55092]
[1778247852520,27.23,79612.82,0.0,-0.47141,0.00021,27.55317]
[1778247852528,27.23,79612.82,0.0,-0.47141,0.00021,27.55317]
[1778247852763,27.23,79612.82,0.0,-0.47141,0.00021,27.55317]
[1778247853132,27.23,79607.02,0.0,-0.47263,0.00021,27.55711]
[1778247857162,27.22,79600.64,0.0,-0.47398,0.00021,27.56113]
[1778247862198,27.22,79595.7,0.0,-0.47502,0.00021,27.56403]
[1778247864937,27.22,79596.8,0.0,-0.47479,0.00021,27.56339]
[1778247864945,27.22,79596.8,0.0,-0.47479,0.00021,27.56339]
[1778247865153,27.22,79597.06,0.0,-0.47473,0.00021,27.56324]
[1778247866092,27.22,79597.06,0.0,-0.47473,0.00021,27.56324]
[1778247866104,27.22,79599.63,0.0,-0.47419,0.00021,27.56172]
[1778247871206,27.22,79601.47,0.0,-0.4738,0.00021,27.5606]
[1778247877158,27.21,79601.42,0.0,-0.47381,0.00021,27.55715]
[1778247887375,27.21,79595.08,0.0,-0.47515,0.00021,27.5609]
[1778247893161,27.21,79590.52,0.0,-0.47611,0.00021,27.5634]
[1778247898452,27.22,79589.43,0.0,-0.47634,0.00021,27.56398]
[1778247903861,27.22,79589.0,0.0,-0.47644,0.00021,27.56421]
[1778247905526,27.22,79596.35,0.0,-0.47488,0.00021,27.56019]
[1778247907540,27.22,79601.96,0.0,-0.4737,0.00021,27.55684]
[1778247909124,27.22,79601.96,0.0,-0.4737,0.00021,27.55684]
[1778247909131,27.22,79601.96,0.0,-0.4737,0.00021,27.55684]
[1778247909171,27.22,79613.47,0.0,-0.47126,0.00021,27.5492]
[1778247911201,27.22,79620.87,0.0,-0.4697,0.00021,27.54374]
[1778247912839,27.22,79620.14,0.0,-0.46985,0.00021,27.54429]
[1778247912850,27.22,79620.14,0.0,-0.46985,0.00021,27.54429]
[1778247913224,27.22,79620.14,0.0,-0.46985,0.00021,27.54429]
[1778247913163,27.21,79618.53,0.0,-0.47019,0.00021,27.5455]
[1778247914163,27.21,79625.75,0.0,-0.46867,0.00021,27.53991]
[1778247915263,27.21,79625.75,0.0,-0.46867,0.00021,27.53991]
[1778247915167,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915274,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915599,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915668,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915756,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915823,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915950,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247915982,27.21,79637.17,0.0,-0.46626,0.00021,27.53022]
[1778247916238,27.21,79648.06,0.0,-0.46396,0.00021,27.52006]
[1778247917256,27.21,79653.67,0.0,-0.46278,0.00021,27.51448]
[1778247919081,27.22,79658.14,0.0,-0.46184,0.00021,27.50986]
[1778247919230,27.22,79668.0,0.0,-0.45977,0.00021,27.49911]
[1778247921173,27.22,79663.26,0.0,-0.46076,0.00021,27.50438]
[1778247923510,27.22,79660.3,0.0,-0.46139,0.00021,27.50758]
[1778247924263,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247924915,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247924922,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247925114,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247925119,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247925223,27.22,79660.46,0.0,-0.46135,0.00021,27.50741]
[1778247925266,27.22,79654.08,0.0,-0.4627,0.00021,27.51408]
[1778247925965,27.22,79640.21,0.0,-0.46562,0.00021,27.5275]
[1778247927631,27.22,79640.21,0.0,-0.46562,0.00021,27.5275]
[1778247927660,27.22,79640.21,0.0,-0.46562,0.00021,27.5275]
[1778247927908,27.22,79640.21,0.0,-0.46562,0.00021,27.5275]
[1778247927945,27.22,79632.94,0.0,-0.46715,0.00021,27.53394]
[1778247929670,27.22,79632.94,0.0,-0.46715,0.00021,27.53394]
[1778247929700,27.22,79633.56,0.0,-0.46702,0.00021,27.5334]
[1778247935086,27.21,79634.3,0.0,-0.46686,0.00021,27.52927]
[1778247935995,27.21,79642.87,0.0,-0.46505,0.00021,27.52152]
[1778247936871,27.21,79651.45,0.0,-0.46324,0.00021,27.51321]
[1778247938234,27.21,79652.79,0.0,-0.46296,0.00021,27.51187]
[1778247943795,27.21,79652.48,0.0,-0.46303,0.00021,27.5122]
[1778247948832,27.22,79653.47,0.0,-0.46282,0.00021,27.51122]
[1778247950844,27.22,79645.23,0.0,-0.46456,0.00021,27.51934]
[1778247952175,27.22,79640.18,0.0,-0.46562,0.00021,27.52405]
[1778247954223,27.22,79624.07,0.0,-0.46902,0.00021,27.53777]
[1778247954642,27.22,79624.07,0.0,-0.46902,0.00021,27.53777]
[1778247955258,27.21,79613.91,0.0,-0.47117,0.00021,27.5454]
[1778247956231,27.21,79611.17,0.0,-0.47174,0.00021,27.54731]
[1778247956930,27.21,79611.17,0.0,-0.47174,0.00021,27.54731]
[1778247957275,27.21,79604.46,0.0,-0.47316,0.00021,27.55177]
[1778247958417,27.21,79603.09,0.0,-0.47345,0.00021,27.55264]
[1778247958901,27.21,79603.09,0.0,-0.47345,0.00021,27.55264]
[1778247959908,27.21,79595.18,0.0,-0.47512,0.00021,27.55736]
[1778247961522,27.21,79590.44,0.0,-0.47613,0.00021,27.55996]
[1778247961566,27.21,79590.44,0.0,-0.47613,0.00021,27.55996]
[1778247961922,27.21,79590.44,0.0,-0.47613,0.00021,27.55996]
[1778247962538,27.21,79590.44,0.0,-0.47613,0.00021,27.55996]
[1778247962929,27.21,79590.52,0.0,-0.47611,0.00021,27.55992]
[1778247963597,27.21,79590.52,0.0,-0.47611,0.00021,27.55992]
[1778247963608,27.21,79590.52,0.0,-0.47611,0.00021,27.55992]
[1778247963936,27.21,79589.51,0.0,-0.47632,0.00021,27.56045]
[1778247966101,27.21,79579.74,0.0,-0.47839,0.00021,27.56519]
[1778247966671,27.21,79579.74,0.0,-0.47839,0.00021,27.56519]
[1778247966969,27.21,79579.74,0.0,-0.47839,0.00021,27.56519]
[1778247968982,27.21,79573.91,0.0,-0.47962,0.00021,27.56766]
[1778247970331,27.21,79573.91,0.0,-0.47962,0.00021,27.56766]
[1778247970341,27.22,79573.23,0.0,-0.47977,0.00021,27.56794]
[1778247970771,27.22,79573.23,0.0,-0.47977,0.00021,27.56794]
[1778247971001,27.22,79573.23,0.0,-0.47977,0.00021,27.56794]
[1778247975712,27.22,79569.99,0.0,-0.48045,0.00021,27.56919]
[1778247976031,27.22,79569.99,0.0,-0.48045,0.00021,27.56919]
[1778247980545,27.22,79572.8,0.0,-0.47986,0.00021,27.56812]
[1778247981068,27.22,79572.29,0.0,-0.47997,0.00021,27.56832]
[1778247986101,27.23,79572.2,0.0,-0.47999,0.00021,27.56836]
[1778247989129,27.23,79571.81,0.0,-0.48007,0.00021,27.56851]
[1778247989236,27.23,79572.73,0.0,-0.47988,0.00021,27.56816]
[1778247991329,27.23,79589.31,0.0,-0.47637,0.00021,27.55712]
[1778247991464,27.23,79589.31,0.0,-0.47637,0.00021,27.55712]
[1778247992147,27.23,79589.31,0.0,-0.47637,0.00021,27.55712]
[1778247993796,27.23,79594.75,0.0,-0.47522,0.00021,27.55418]
[1778247993956,27.23,79594.75,0.0,-0.47522,0.00021,27.55418]
[1778247994645,27.23,79591.88,0.0,-0.47583,0.00021,27.55576]
[1778247994653,27.23,79591.88,0.0,-0.47583,0.00021,27.55576]
[1778247994716,27.23,79591.88,0.0,-0.47583,0.00021,27.55576]
[1778247995272,27.23,79584.82,0.0,-0.47732,0.00021,27.55938]
[1778247999640,27.23,79581.4,0.0,-0.47805,0.00021,27.561]
[1778247999650,27.23,79581.4,0.0,-0.47805,0.00021,27.561]
[1778248000256,27.24,79580.99,0.0,-0.47813,0.00021,27.56119]
[1778248001374,27.24,79579.6,0.0,-0.47843,0.00021,27.56181]
[1778248002246,27.24,79573.31,0.0,-0.47976,0.00021,27.56446]
[1778248003628,27.24,79569.92,0.0,-0.48047,0.00021,27.56576]
[1778248004302,27.24,79570.9,0.0,-0.48027,0.00021,27.56539]
[1778248006110,27.24,79573.31,0.0,-0.47976,0.00021,27.56446]
[1778248006273,27.24,79573.28,0.0,-0.47976,0.00021,27.56448]
[1778248011335,27.24,79570.19,0.0,-0.48042,0.00021,27.56567]
[1778248013221,27.24,79570.48,0.0,-0.48036,0.00021,27.56556]
[1778248013369,27.24,79570.96,0.0,-0.48026,0.00021,27.56538]
[1778248016315,27.24,79561.51,0.0,-0.48225,0.00021,27.5686]
[1778248019643,27.24,79561.6,0.0,-0.48223,0.00021,27.56857]
[1778248020351,27.24,79561.4,0.0,-0.48228,0.00021,27.56863]
[1778248022364,27.24,79567.15,0.0,-0.48106,0.00021,27.56676]
[1778248024901,27.24,79572.27,0.0,-0.47998,0.00021,27.56488]
[1778248025387,27.24,79572.27,0.0,-0.47998,0.00021,27.56488]
[1778248026399,27.24,79562.22,0.0,-0.4821,0.00021,27.56838]
[1778248031428,27.24,79561.31,0.0,-0.4823,0.00021,27.56866]
[1778248036473,27.23,79561.49,0.0,-0.48226,0.00021,27.5686]
[1778248041484,27.23,79560.59,0.0,-0.48245,0.00021,27.56887]
[1778248046536,27.23,79558.79,0.0,-0.48283,0.00021,27.56939]
[1778248051565,27.23,79559.2,0.0,-0.48274,0.00021,27.5658]
[1778248056567,27.23,79554.85,0.0,-0.48366,0.00021,27.56698]
[1778248060335,27.23,79548.31,0.0,-0.48504,0.00021,27.56847]
[1778248065382,27.23,79544.01,0.0,-0.48595,0.00021,27.56926]
[1778248067349,27.22,79551.35,0.0,-0.4844,0.00021,27.56781]
[1778248070385,27.22,79557.42,0.0,-0.48311,0.00021,27.56629]
[1778248074741,27.21,79556.8,0.0,-0.48324,0.00021,27.56646]
[1778248075331,27.21,79561.15,0.0,-0.48232,0.00021,27.56521]
[1778248077450,27.21,79563.37,0.0,-0.48185,0.00021,27.56452]
[1778248079717,27.21,79570.36,0.0,-0.48037,0.00021,27.56209]
[1778248083806,27.21,79569.58,0.0,-0.48054,0.00021,27.56238]
[1778248089191,27.21,79570.49,0.0,-0.48034,0.00021,27.56204]
[1778248090369,27.21,79576.77,0.0,-0.47901,0.00021,27.55953]
[1778248091220,27.21,79576.77,0.0,-0.47901,0.00021,27.55953]
[1778248091419,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248091580,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248091804,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248091819,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092008,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092081,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092206,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092258,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092404,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092434,27.21,79587.17,0.0,-0.47681,0.00021,27.5547]
[1778248092399,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248092604,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248092636,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248092808,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248092841,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093024,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093048,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093238,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093255,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093272,27.21,79600.02,0.0,-0.47409,0.00021,27.54757]
[1778248093374,27.21,79615.0,0.0,-0.47093,0.00021,27.53764]
[1778248094318,27.21,79615.0,0.0,-0.47093,0.00021,27.53764]
[1778248094368,27.21,79622.29,0.0,-0.46939,0.00021,27.53217]
[1778248096077,27.21,79625.81,0.0,-0.46864,0.00021,27.52938]
[1778248096080,27.21,79625.81,0.0,-0.46864,0.00021,27.52938]
[1778248096469,27.21,79627.2,0.0,-0.46835,0.00021,27.52825]
[1778248099394,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248099814,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248099836,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248099945,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248099990,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248100026,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248100063,27.2,79638.37,0.0,-0.46599,0.00021,27.51865]
[1778248100439,27.2,79643.85,0.0,-0.46483,0.00021,27.5136]
[1778248101430,27.2,79643.85,0.0,-0.46483,0.00021,27.5136]
[1778248101263,27.2,79634.02,0.0,-0.4669,0.00021,27.52249]
[1778248102452,27.2,79627.67,0.0,-0.46824,0.00021,27.52785]
[1778248103207,27.2,79627.67,0.0,-0.46824,0.00021,27.52785]
[1778248103421,27.2,79623.95,0.0,-0.46903,0.00021,27.53084]
[1778248105297,27.2,79623.95,0.0,-0.46903,0.00021,27.53084]
[1778248105308,27.2,79623.95,0.0,-0.46903,0.00021,27.53084]
[1778248105398,27.2,79625.78,0.0,-0.46864,0.00021,27.52937]
[1778248106854,27.2,79631.32,0.0,-0.46747,0.00021,27.52479]
[1778248107381,27.2,79637.29,0.0,-0.46621,0.00021,27.51958]
[1778248109453,27.19,79643.8,0.0,-0.46483,0.00021,27.51359]
[1778248110396,27.19,79643.8,0.0,-0.46483,0.00021,27.51359]
[1778248110420,27.19,79647.17,0.0,-0.46412,0.00021,27.51036]
[1778248110780,27.19,79647.17,0.0,-0.46412,0.00021,27.51036]
[1778248110792,27.19,79647.17,0.0,-0.46412,0.00021,27.51036]
[1778248111008,27.19,79647.17,0.0,-0.46412,0.00021,27.50688]
[1778248113377,27.19,79651.08,0.0,-0.46329,0.00021,27.50302]
[1778248113456,27.19,79647.31,0.0,-0.46409,0.00021,27.50674]
[1778248114425,27.19,79640.38,0.0,-0.46555,0.00021,27.51329]
[1778248114524,27.19,79640.38,0.0,-0.46555,0.00021,27.51329]
[1778248115468,27.19,79637.94,0.0,-0.46607,0.00021,27.5155]
[1778248116560,27.19,79639.2,0.0,-0.4658,0.00021,27.51436]
[1778248117476,27.19,79644.95,0.0,-0.46458,0.00021,27.509]
[1778248117629,27.19,79644.95,0.0,-0.46458,0.00021,27.509]
[1778248118490,27.19,79655.96,0.0,-0.46226,0.00021,27.49803]
[1778248118646,27.19,79655.96,0.0,-0.46226,0.00021,27.49803]
[1778248120716,27.19,79659.9,0.0,-0.46143,0.00021,27.49387]
[1778248121388,27.19,79669.96,0.0,-0.45931,0.00021,27.48273]
[1778248122380,27.19,79669.96,0.0,-0.45931,0.00021,27.48273]
[1778248122468,27.19,79669.96,0.0,-0.45931,0.00021,27.48273]
[1778248122460,27.19,79667.47,0.0,-0.45983,0.00021,27.48557]
[1778248123097,27.19,79667.47,0.0,-0.45983,0.00021,27.48557]
[1778248124103,27.19,79659.81,0.0,-0.46145,0.00021,27.49398]
[1778248129137,27.19,79658.5,0.0,-0.46173,0.00021,27.49537]
[1778248129858,27.19,79658.5,0.0,-0.46173,0.00021,27.49537]
[1778248129867,27.19,79658.5,0.0,-0.46173,0.00021,27.49537]
[1778248130475,27.19,79656.35,0.0,-0.46218,0.00021,27.49761]
[1778248135479,27.19,79662.22,0.0,-0.46093,0.00021,27.49133]
[1778248138411,27.18,79651.25,0.0,-0.46324,0.00021,27.50277]
[1778248139491,27.18,79644.63,0.0,-0.46464,0.00021,27.50924]
[1778248141435,27.18,79635.07,0.0,-0.46666,0.00021,27.51798]
[1778248142484,27.18,79628.93,0.0,-0.46796,0.00021,27.52323]
[1778248142538,27.18,79628.93,0.0,-0.46796,0.00021,27.52323]
[1778248142552,27.18,79628.93,0.0,-0.46796,0.00021,27.52323]
[1778248143510,27.18,79632.42,0.0,-0.46722,0.00021,27.52028]
[1778248147450,27.17,79640.26,0.0,-0.46556,0.00021,27.51329]
[1778248148491,27.17,79640.26,0.0,-0.46556,0.00021,27.51329]
[1778248149474,27.17,79649.57,0.0,-0.46359,0.00021,27.5044]
[1778248152422,27.17,79659.56,0.0,-0.46148,0.00021,27.49412]
[1778248157473,27.17,79663.29,0.0,-0.4607,0.00021,27.49009]
[1778248161505,27.18,79672.52,0.0,-0.45875,0.00021,27.47965]
[1778248162444,27.18,79662.85,0.0,-0.46079,0.00021,27.49058]
[1778248163454,27.18,79650.33,0.0,-0.46343,0.00021,27.50366]
[1778248164491,27.18,79643.9,0.0,-0.46479,0.00021,27.50991]
[1778248166490,27.18,79637.73,0.0,-0.46609,0.00021,27.5156]
[1778248171491,27.17,79634.67,0.0,-0.46674,0.00021,27.5183]
[1778248176491,27.17,79636.0,0.0,-0.46645,0.00021,27.51363]
[1778248181498,27.17,79638.62,0.0,-0.4659,0.00021,27.51127]
[1778248183965,27.17,79634.66,0.0,-0.46673,0.00021,27.51479]
[1778248184527,27.17,79630.57,0.0,-0.4676,0.00021,27.51831]
[1778248184754,27.17,79630.57,0.0,-0.4676,0.00021,27.51831]
[1778248185535,27.16,79622.22,0.0,-0.46936,0.00021,27.52509]
[1778248186548,27.16,79615.06,0.0,-0.47088,0.00021,27.53047]
[1778248188438,27.16,79612.44,0.0,-0.47143,0.00021,27.53234]
[1778248188556,27.16,79605.03,0.0,-0.473,0.00021,27.53734]
[1778248189563,27.16,79598.34,0.0,-0.47442,0.00021,27.54149]
[1778248190052,27.16,79598.34,0.0,-0.47442,0.00021,27.54149]
[1778248190479,27.16,79598.34,0.0,-0.47442,0.00021,27.54149]
[1778248190569,27.16,79598.85,0.0,-0.47431,0.00021,27.54119]
[1778248195572,27.16,79603.12,0.0,-0.4734,0.00021,27.53856]
[1778248199488,27.16,79605.98,0.0,-0.4728,0.00021,27.53671]
[1778248199522,27.16,79609.33,0.0,-0.47209,0.00021,27.53448]
[1778248200738,27.16,79613.9,0.0,-0.47112,0.00021,27.53128]
[1778248201499,27.16,79616.57,0.0,-0.47055,0.00021,27.52934]
[1778248204928,27.15,79613.48,0.0,-0.47121,0.00021,27.53157]
[1778248205023,27.15,79610.64,0.0,-0.47181,0.00021,27.53357]
[1778248207269,27.15,79600.98,0.0,-0.47385,0.00021,27.53987]
[1778248213175,27.15,79602.41,0.0,-0.47355,0.00021,27.53898]
[1778248218766,27.15,79598.8,0.0,-0.47431,0.00021,27.54119]
[1778248223801,27.15,79600.57,0.0,-0.47394,0.00021,27.54012]
[1778248227121,27.15,79602.74,0.0,-0.47348,0.00021,27.53877]
[1778248227480,27.15,79602.74,0.0,-0.47348,0.00021,27.53877]
[1778248227485,27.15,79602.74,0.0,-0.47348,0.00021,27.53877]
[1778248227543,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248227630,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248227701,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248227748,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248227936,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248227971,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228158,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228181,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228383,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228391,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228588,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228598,27.15,79607.88,0.0,-0.47239,0.00021,27.53543]
[1778248228484,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248228795,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248228806,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248228997,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229014,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229207,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229220,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229231,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229257,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229284,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229414,27.15,79618.53,0.0,-0.47013,0.00021,27.52786]
[1778248229514,27.15,79628.58,0.0,-0.46801,0.00021,27.51991]
[1778248230466,27.15,79628.58,0.0,-0.46801,0.00021,27.51991]
[1778248230567,27.15,79636.77,0.0,-0.46627,0.00021,27.51284]
[1778248235646,27.15,79637.57,0.0,-0.4661,0.00021,27.50863]
[1778248236540,27.15,79633.64,0.0,-0.46693,0.00021,27.5121]
[1778248236756,27.15,79633.64,0.0,-0.46693,0.00021,27.5121]
[1778248237081,27.15,79625.86,0.0,-0.46857,0.00021,27.51864]
[1778248237715,27.15,79625.86,0.0,-0.46857,0.00021,27.51864]
[1778248237900,27.15,79625.86,0.0,-0.46857,0.00021,27.51863]
[1778248240246,27.14,79620.48,0.0,-0.46971,0.00021,27.52287]
[1778248240535,27.14,79616.44,0.0,-0.47057,0.00021,27.52591]
[1778248241601,27.14,79610.32,0.0,-0.47186,0.00021,27.53027]
[1778248241636,27.14,79610.32,0.0,-0.47186,0.00021,27.53027]
[1778248241645,27.14,79610.32,0.0,-0.47186,0.00021,27.53027]
[1778248241664,27.14,79610.32,0.0,-0.47186,0.00021,27.53027]
[1778248242525,27.14,79605.39,0.0,-0.47291,0.00021,27.53357]
[1778248244529,27.14,79599.98,0.0,-0.47405,0.00021,27.53697]
[1778248249586,27.14,79605.0,0.0,-0.47299,0.00021,27.53382]
[1778248250623,27.14,79616.39,0.0,-0.47058,0.00021,27.52593]
[1778248255640,27.14,79623.82,0.0,-0.469,0.00021,27.52023]
[1778248255757,27.14,79623.82,0.0,-0.469,0.00021,27.52023]
[1778248255784,27.14,79623.82,0.0,-0.469,0.00021,27.52023]
[1778248256601,27.14,79630.95,0.0,-0.46749,0.00021,27.51437]
[1778248258722,27.13,79630.15,0.0,-0.46766,0.00021,27.51503]
[1778248258781,27.13,79630.15,0.0,-0.46766,0.00021,27.51503]
[1778248259548,27.13,79619.69,0.0,-0.46987,0.00021,27.52343]
[1778248260600,27.13,79613.18,0.0,-0.47125,0.00021,27.52823]
[1778248260767,27.13,79613.18,0.0,-0.47125,0.00021,27.52823]
[1778248260798,27.13,79613.18,0.0,-0.47125,0.00021,27.52823]
[1778248261067,27.13,79613.18,0.0,-0.47125,0.00021,27.52823]
[1778248262072,27.13,79599.23,0.0,-0.47421,0.00021,27.5374]
[1778248263077,27.13,79588.62,0.0,-0.47646,0.00021,27.54336]
[1778248264087,27.13,79587.69,0.0,-0.47665,0.00021,27.54383]
[1778248265846,27.12,79588.36,0.0,-0.47651,0.00021,27.54348]
[1778248265858,27.12,79588.36,0.0,-0.47651,0.00021,27.54348]
[1778248266589,27.12,79588.35,0.0,-0.47651,0.00021,27.54348]
[1778248270570,27.11,79596.85,0.0,-0.4747,0.00021,27.53876]
[1778248274595,27.1,79601.64,0.0,-0.47368,0.00021,27.53584]
[1778248276249,27.1,79603.16,0.0,-0.47336,0.00021,27.53488]
[1778248276256,27.1,79603.16,0.0,-0.47336,0.00021,27.53488]
[1778248276585,27.1,79611.28,0.0,-0.47163,0.00021,27.52946]
[1778248276678,27.1,79611.28,0.0,-0.47163,0.00021,27.52946]
[1778248277603,27.1,79613.53,0.0,-0.47115,0.00021,27.52787]
[1778248282606,27.1,79614.79,0.0,-0.47089,0.00021,27.52695]
[1778248287616,27.1,79616.02,0.0,-0.47062,0.00021,27.52604]
[1778248289593,27.1,79626.59,0.0,-0.46838,0.00021,27.51782]
[1778248294600,27.09,79624.1,0.0,-0.4689,0.00021,27.51633]
[1778248298680,27.09,79617.62,0.0,-0.47027,0.00021,27.52134]
[1778248300667,27.09,79611.73,0.0,-0.47152,0.00021,27.52561]
[1778248305692,27.09,79618.47,0.0,-0.47009,0.00021,27.52069]
[1778248310721,27.08,79621.42,0.0,-0.46946,0.00021,27.51841]
[1778248315754,27.08,79618.47,0.0,-0.47009,0.00021,27.52066]
[1778248320758,27.08,79619.57,0.0,-0.46985,0.00021,27.51981]
[1778248322157,27.07,79619.65,0.0,-0.46983,0.00021,27.51974]
[1778248322653,27.07,79605.61,0.0,-0.47281,0.00021,27.52973]
[1778248323673,27.07,79593.51,0.0,-0.47539,0.00021,27.53711]
[1778248324616,27.07,79599.1,0.0,-0.4742,0.00021,27.53384]
[1778248325477,27.07,79599.1,0.0,-0.4742,0.00021,27.53384]
[1778248325670,27.07,79602.28,0.0,-0.47352,0.00021,27.53188]
[1778248331275,27.07,79604.05,0.0,-0.47315,0.00021,27.53075]
[1778248332562,27.07,79597.27,0.0,-0.47459,0.00021,27.53494]
[1778248335584,27.07,79605.09,0.0,-0.47292,0.00021,27.53007]
[1778248336722,27.07,79605.09,0.0,-0.47292,0.00021,27.53007]
[1778248337642,27.07,79615.52,0.0,-0.47071,0.00021,27.52284]
[1778248338193,27.07,79615.52,0.0,-0.47071,0.00021,27.52284]
[1778248338604,27.07,79615.52,0.0,-0.47071,0.00021,27.52284]
[1778248341141,27.07,79617.04,0.0,-0.47038,0.00021,27.52171]
[1778248341625,27.07,79617.54,0.0,-0.47028,0.00021,27.52133]
[1778248344647,27.07,79625.19,0.0,-0.46865,0.00021,27.51535]
[1778248345225,27.07,79625.19,0.0,-0.46865,0.00021,27.51535]
[1778248345233,27.07,79625.19,0.0,-0.46865,0.00021,27.51535]
[1778248345716,27.07,79626.86,0.0,-0.4683,0.00021,27.51399]
[1778248347689,27.07,79633.41,0.0,-0.4669,0.00021,27.50842]
[1778248350563,27.07,79634.98,0.0,-0.46657,0.00021,27.50703]
[1778248350574,27.07,79634.98,0.0,-0.46657,0.00021,27.50703]
[1778248350690,27.07,79635.53,0.0,-0.46645,0.00021,27.50654]
[1778248355725,27.06,79633.4,0.0,-0.4669,0.00021,27.50493]
[1778248357739,27.06,79643.07,0.0,-0.46485,0.00021,27.4961]
[1778248359753,27.06,79651.48,0.0,-0.46306,0.00021,27.48781]
[1778248361768,27.06,79641.55,0.0,-0.46517,0.00021,27.49752]
[1778248367678,27.06,79640.6,0.0,-0.46537,0.00021,27.4984]
[1778248372844,27.06,79641.42,0.0,-0.46519,0.00021,27.49763]
[1778248375463,27.06,79645.22,0.0,-0.46439,0.00021,27.494]
[1778248375476,27.06,79645.22,0.0,-0.46439,0.00021,27.494]
[1778248375742,27.06,79646.12,0.0,-0.46419,0.00021,27.49313]
[1778248380771,27.06,79642.66,0.0,-0.46493,0.00021,27.49645]
[1778248385773,27.05,79641.99,0.0,-0.46507,0.00021,27.49707]
[1778248386760,27.05,79635.41,0.0,-0.46646,0.00021,27.5031]
[1778248387413,27.05,79635.41,0.0,-0.46646,0.00021,27.5031]
[1778248387756,27.05,79634.24,0.0,-0.46671,0.00021,27.50413]
[1778248389774,27.05,79640.28,0.0,-0.46543,0.00021,27.49866]
[1778248390743,27.05,79646.23,0.0,-0.46416,0.00021,27.49299]
[1778248394722,27.05,79638.61,0.0,-0.46578,0.00021,27.50019]
[1778248399749,27.05,79638.74,0.0,-0.46575,0.00021,27.50005]
[1778248401900,27.05,79645.08,0.0,-0.4644,0.00021,27.49407]
[1778248403757,27.04,79656.96,0.0,-0.46188,0.00021,27.48202]
[1778248405159,27.04,79662.61,0.0,-0.46068,0.00021,27.47591]
[1778248405180,27.04,79662.61,0.0,-0.46068,0.00021,27.47591]
[1778248405214,27.04,79664.26,0.0,-0.46033,0.00021,27.47408]
[1778248409975,27.05,79668.85,0.0,-0.45936,0.00021,27.46888]
[1778248410104,27.05,79668.85,0.0,-0.45936,0.00021,27.46888]
[1778248411713,27.05,79675.46,0.0,-0.45796,0.00021,27.4576]
[1778248416791,27.05,79666.78,0.0,-0.4598,0.00021,27.46777]
[1778248419170,27.05,79657.66,0.0,-0.46173,0.00021,27.47782]
[1778248424201,27.05,79652.74,0.0,-0.46278,0.00021,27.48297]
[1778248429240,27.05,79655.7,0.0,-0.46215,0.00021,27.4799]
[1778248434270,27.05,79654.54,0.0,-0.4624,0.00021,27.48111]
[1778248439725,27.05,79654.13,0.0,-0.46248,0.00021,27.48153]
[1778248439735,27.05,79654.13,0.0,-0.46248,0.00021,27.48153]
[1778248439825,27.05,79650.13,0.0,-0.46333,0.00021,27.48562]
[1778248440554,27.05,79650.13,0.0,-0.46333,0.00021,27.48562]
[1778248440568,27.05,79650.13,0.0,-0.46333,0.00021,27.48562]
[1778248440800,27.05,79650.13,0.0,-0.46333,0.00021,27.48562]
[1778248440841,27.05,79641.07,0.0,-0.46526,0.00021,27.49442]
[1778248441841,27.05,79630.57,0.0,-0.46749,0.00021,27.50382]
[1778248443789,27.05,79621.98,0.0,-0.46931,0.00021,27.51086]
[1778248445115,27.05,79616.27,0.0,-0.47052,0.00021,27.51522]
[1778248445125,27.05,79616.27,0.0,-0.47052,0.00021,27.51522]
[1778248445430,27.05,79616.27,0.0,-0.47052,0.00021,27.51522]
[1778248445462,27.05,79616.27,0.0,-0.47052,0.00021,27.51522]
[1778248445773,27.05,79613.06,0.0,-0.47121,0.00021,27.51756]
[1778248446858,27.05,79602.19,0.0,-0.47352,0.00021,27.52489]
[1778248447691,27.04,79597.85,0.0,-0.47444,0.00021,27.52756]
[1778248451065,27.04,79600.5,0.0,-0.47388,0.00021,27.52594]
[1778248451078,27.04,79600.5,0.0,-0.47388,0.00021,27.52594]
[1778248451084,27.04,79600.5,0.0,-0.47388,0.00021,27.52594]
[1778248451865,27.04,79600.46,0.0,-0.47388,0.00021,27.52595]
[1778248456269,27.03,79602.69,0.0,-0.47341,0.00021,27.52454]
[1778248456287,27.03,79602.69,0.0,-0.47341,0.00021,27.52454]
[1778248456839,27.03,79597.67,0.0,-0.47447,0.00021,27.52763]
[1778248457214,27.03,79597.67,0.0,-0.47447,0.00021,27.52763]
[1778248457432,27.03,79597.67,0.0,-0.47447,0.00021,27.52763]
[1778248458718,27.03,79597.67,0.0,-0.47447,0.00021,27.52763]
[1778248458780,27.03,79585.26,0.0,-0.47712,0.00021,27.53443]
[1778248459452,27.03,79575.08,0.0,-0.47929,0.00021,27.53911]
[1778248460780,27.03,79572.14,0.0,-0.47991,0.00021,27.54031]
[1778248461328,27.03,79572.14,0.0,-0.47991,0.00021,27.54031]
[1778248461468,27.03,79572.14,0.0,-0.47991,0.00021,27.54031]
[1778248463419,27.03,79570.93,0.0,-0.48017,0.00021,27.54079]
[1778248463786,27.03,79572.59,0.0,-0.47982,0.00021,27.54013]
[1778248467806,27.03,79582.58,0.0,-0.47769,0.00021,27.53574]
[1778248469884,27.03,79580.86,0.0,-0.47805,0.00021,27.53655]
[1778248471413,27.02,79575.85,0.0,-0.47912,0.00021,27.53878]
[1778248471734,27.02,79574.53,0.0,-0.4794,0.00021,27.53586]
[1778248476572,27.02,79581.39,0.0,-0.47794,0.00021,27.53282]
[1778248480184,27.02,79586.62,0.0,-0.47682,0.00021,27.53025]
[1778248480597,27.02,79577.5,0.0,-0.47877,0.00021,27.53458]
[1778248481417,27.02,79577.5,0.0,-0.47877,0.00021,27.53458]
[1778248481899,27.02,79568.28,0.0,-0.48073,0.00021,27.5383]
[1778248484627,27.02,79561.01,0.0,-0.48228,0.00021,27.54075]
[1778248489664,27.02,79562.54,0.0,-0.48196,0.00021,27.54027]
[1778248489940,27.02,79562.54,0.0,-0.48196,0.00021,27.54027]
[1778248489946,27.02,79562.54,0.0,-0.48196,0.00021,27.54027]
[1778248490896,27.02,79567.34,0.0,-0.48093,0.00021,27.53863]
[1778248495917,27.02,79571.09,0.0,-0.48013,0.00021,27.53723]
[1778248496411,27.02,79571.09,0.0,-0.48013,0.00021,27.53723]
[1778248496891,27.02,79577.78,0.0,-0.4787,0.00021,27.53446]
[1778248498174,27.02,79577.78,0.0,-0.4787,0.00021,27.53446]
[1778248501012,27.02,79576.85,0.0,-0.4789,0.00021,27.53486]
[1778248501023,27.02,79576.85,0.0,-0.4789,0.00021,27.53486]
[1778248501026,27.02,79576.85,0.0,-0.4789,0.00021,27.53486]
[1778248501752,27.02,79576.85,0.0,-0.4789,0.00021,27.53486]
[1778248503012,27.02,79573.98,0.0,-0.47952,0.00021,27.53608]
[1778248503021,27.02,79573.98,0.0,-0.47952,0.00021,27.53608]
[1778248503762,27.02,79571.65,0.0,-0.48001,0.00021,27.53701]
[1778248508799,27.02,79569.91,0.0,-0.48038,0.00021,27.53768]
[1778248510814,27.02,79563.24,0.0,-0.48181,0.00021,27.54004]
[1778248513842,27.02,79556.91,0.0,-0.48316,0.00021,27.54195]
[1778248514701,27.02,79556.91,0.0,-0.48316,0.00021,27.54195]
[1778248514707,27.02,79556.91,0.0,-0.48316,0.00021,27.54195]
[1778248514858,27.02,79558.7,0.0,-0.48278,0.00021,27.54144]
[1778248517770,27.01,79563.14,0.0,-0.48183,0.00021,27.54007]
[1778248517873,27.01,79563.35,0.0,-0.48178,0.00021,27.54]
[1778248519886,27.01,79570.65,0.0,-0.48022,0.00021,27.5374]
[1778248524922,27.01,79569.4,0.0,-0.48049,0.00021,27.53787]
[1778248529956,27.01,79572.28,0.0,-0.47988,0.00021,27.53676]
[1778248530900,27.01,79572.28,0.0,-0.47988,0.00021,27.53676]
[1778248530960,27.01,79570.6,0.0,-0.48023,0.00021,27.53741]
[1778248532931,27.01,79578.72,0.0,-0.4785,0.00021,27.53055]
[1778248534270,27.01,79578.79,0.0,-0.47849,0.00021,27.53052]
[1778248534901,27.01,79579.3,0.0,-0.47838,0.00021,27.53029]
[1778248535469,27.01,79579.3,0.0,-0.47838,0.00021,27.53029]
[1778248535480,27.01,79579.3,0.0,-0.47838,0.00021,27.53029]
[1778248535927,27.01,79583.15,0.0,-0.47755,0.00021,27.52848]
[1778248536854,27.01,79590.43,0.0,-0.476,0.00021,27.52475]
[1778248541930,27.01,79591.09,0.0,-0.47586,0.00021,27.52437]
[1778248542839,27.0,79591.84,0.0,-0.4757,0.00021,27.52396]
[1778248542845,27.0,79591.84,0.0,-0.4757,0.00021,27.52396]
[1778248542870,27.0,79589.53,0.0,-0.47619,0.00021,27.52521]
[1778248548082,27.0,79592.51,0.0,-0.47555,0.00021,27.52357]
[1778248553717,26.99,79594.7,0.0,-0.47508,0.00021,27.52231]
[1778248556139,26.99,79587.66,0.0,-0.47658,0.00021,27.52617]
[1778248557355,26.99,79587.66,0.0,-0.47658,0.00021,27.52617]
[1778248557983,26.99,79587.44,0.0,-0.47663,0.00021,27.52628]
[1778248561788,26.98,79585.38,0.0,-0.47706,0.00021,27.52733]
[1778248562104,26.98,79585.38,0.0,-0.47706,0.00021,27.52733]
[1778248561949,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562536,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562665,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562698,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562758,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562899,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562939,26.98,79585.98,0.0,-0.47694,0.00021,27.52702]
[1778248562994,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563107,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563120,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563338,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563352,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563356,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563559,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563588,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563605,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563734,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563741,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563762,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563795,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563801,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563965,26.98,79597.74,0.0,-0.47442,0.00021,27.5205]
[1778248563836,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564004,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564169,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564181,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564370,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564381,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564393,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564572,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564888,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564926,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564988,26.98,79609.72,0.0,-0.47187,0.00021,27.51273]
[1778248564980,26.98,79604.97,0.0,-0.47288,0.00021,27.51595]
[1778248566454,26.98,79600.8,0.0,-0.47377,0.00021,27.51862]
[1778248566606,26.98,79599.63,0.0,-0.47402,0.00021,27.51934]
[1778248571935,26.97,79598.23,0.0,-0.47432,0.00021,27.52018]
[1778248571938,26.97,79598.23,0.0,-0.47432,0.00021,27.52018]
[1778248572005,26.97,79592.12,0.0,-0.47562,0.00021,27.52372]
[1778248576910,26.96,79586.06,0.0,-0.47691,0.00021,27.52694]
[1778248578951,26.96,79579.71,0.0,-0.47827,0.00021,27.53001]
[1778248579429,26.96,79579.71,0.0,-0.47827,0.00021,27.53001]
[1778248579440,26.96,79579.71,0.0,-0.47827,0.00021,27.53001]
[1778248579750,26.96,79573.22,0.0,-0.47965,0.00021,27.53283]
[1778248581260,26.96,79573.22,0.0,-0.47965,0.00021,27.53283]
[1778248581971,26.96,79570.49,0.0,-0.48024,0.00021,27.53391]
[1778248587027,26.96,79572.04,0.0,-0.4799,0.00021,27.5333]
[1778248589345,26.96,79569.91,0.0,-0.48036,0.00021,27.53413]
[1778248590016,26.96,79570.2,0.0,-0.4803,0.00021,27.53402]
[1778248590977,26.96,79576.28,0.0,-0.479,0.00021,27.53153]
[1778248593248,26.95,79578.23,0.0,-0.47858,0.00021,27.52719]
[1778248593932,26.95,79580.95,0.0,-0.478,0.00021,27.52594]
[1778248598967,26.96,79585.19,0.0,-0.47709,0.00021,27.52388]
[1778248600579,26.96,79585.37,0.0,-0.47705,0.00021,27.5238]
[1778248600961,26.96,79595.14,0.0,-0.47496,0.00021,27.51849]
[1778248601497,26.96,79595.14,0.0,-0.47496,0.00021,27.51849]
[1778248601512,26.96,79595.14,0.0,-0.47496,0.00021,27.51849]
[1778248601994,26.96,79598.6,0.0,-0.47422,0.00021,27.51643]
[1778248607039,26.96,79595.48,0.0,-0.47489,0.00021,27.5183]
[1778248612066,26.95,79589.79,0.0,-0.47611,0.00021,27.52148]
[1778248617081,26.95,79593.67,0.0,-0.47527,0.00021,27.51931]
[1778248622110,26.94,79595.25,0.0,-0.47493,0.00021,27.51837]
[1778248624056,26.94,79601.53,0.0,-0.47358,0.00021,27.51455]
[1778248625949,26.94,79608.22,0.0,-0.47215,0.00021,27.51014]
[1778248630976,26.94,79613.82,0.0,-0.47096,0.00021,27.50617]
[1778248632704,26.94,79613.57,0.0,-0.47101,0.00021,27.50636]
[1778248632864,26.94,79615.23,0.0,-0.47066,0.00021,27.50514]
[1778248633305,26.94,79615.23,0.0,-0.47066,0.00021,27.50514]
[1778248635956,26.94,79621.24,0.0,-0.46937,0.00021,27.50053]
[1778248636434,26.94,79621.24,0.0,-0.46937,0.00021,27.50053]
[1778248636450,26.94,79621.24,0.0,-0.46937,0.00021,27.50053]
[1778248636714,26.94,79621.24,0.0,-0.46937,0.00021,27.50053]
[1778248638245,26.94,79621.29,0.0,-0.46936,0.00021,27.50049]
[1778248638727,26.94,79621.49,0.0,-0.46932,0.00021,27.50034]
[1778248643762,26.94,79623.8,0.0,-0.46883,0.00021,27.49848]
[1778248648772,26.94,79620.19,0.0,-0.4696,0.00021,27.50135]
[1778248654839,26.93,79623.67,0.0,-0.46885,0.00021,27.49509]
[1778248659874,26.93,79619.75,0.0,-0.46968,0.00021,27.49819]
[1778248664910,26.93,79616.91,0.0,-0.47029,0.00021,27.50036]
[1778248669944,26.93,79614.89,0.0,-0.47072,0.00021,27.50187]
[1778248673974,26.93,79608.06,0.0,-0.47218,0.00021,27.50674]
[1778248675236,26.93,79606.61,0.0,-0.47249,0.00021,27.50772]
[1778248675251,26.93,79606.61,0.0,-0.47249,0.00021,27.50772]
[1778248675987,26.93,79607.2,0.0,-0.47237,0.00021,27.50732]
[1778248681022,26.94,79610.02,0.0,-0.47177,0.00021,27.5054]
[1778248686059,26.95,79611.7,0.0,-0.47142,0.00021,27.50427]
[1778248691094,26.97,79609.53,0.0,-0.47189,0.00021,27.50586]
[1778248696129,26.98,79611.42,0.0,-0.4715,0.00021,27.50457]
[1778248701165,26.98,79612.36,0.0,-0.4713,0.00021,27.50391]
[1778248705016,26.98,79615.31,0.0,-0.47067,0.00021,27.50176]
[1778248705068,26.98,79610.46,0.0,-0.47171,0.00021,27.50526]
[1778248710228,26.99,79607.15,0.0,-0.47242,0.00021,27.50755]
[1778248715262,26.99,79604.58,0.0,-0.47296,0.00021,27.50579]
[1778248720297,26.99,79604.09,0.0,-0.47307,0.00021,27.50611]
[1778248721425,26.99,79604.09,0.0,-0.47307,0.00021,27.50611]
[1778248721435,26.99,79604.09,0.0,-0.47307,0.00021,27.50611]
[1778248722185,26.99,79602.89,0.0,-0.47332,0.00021,27.50688]
[1778248727206,26.98,79601.91,0.0,-0.47353,0.00021,27.50748]
[1778248732226,26.98,79599.74,0.0,-0.47399,0.00021,27.50882]
[1778248737274,26.97,79598.98,0.0,-0.47415,0.00021,27.50927]
[1778248742280,26.96,79600.59,0.0,-0.4738,0.00021,27.50825]
[1778248747286,26.95,79602.29,0.0,-0.47343,0.00021,27.50715]
[1778248752310,26.94,79602.22,0.0,-0.47344,0.00021,27.50717]
[1778248757316,26.93,79605.41,0.0,-0.47275,0.00021,27.50506]
[1778248758225,26.93,79605.41,0.0,-0.47275,0.00021,27.50506]
[1778248758227,26.93,79605.41,0.0,-0.47275,0.00021,27.50506]
[1778248759134,26.93,79610.95,0.0,-0.47156,0.00021,27.50125]
[1778248762195,26.93,79619.13,0.0,-0.46981,0.00021,27.49519]
[1778248767226,26.93,79615.61,0.0,-0.47057,0.00021,27.49786]
[1778248772193,26.93,79621.37,0.0,-0.46933,0.00021,27.48995]
[1778248777242,26.93,79623.93,0.0,-0.46879,0.00021,27.4879]
[1778248780200,26.93,79617.38,0.0,-0.47019,0.00021,27.49304]
[1778248785242,26.93,79612.18,0.0,-0.4713,0.00021,27.49689]
[1778248790301,26.93,79611.2,0.0,-0.47151,0.00021,27.4976]
[1778248794310,26.93,79614.86,0.0,-0.47073,0.00021,27.49495]
[1778248794819,26.93,79614.86,0.0,-0.47073,0.00021,27.49495]
[1778248796833,26.93,79621.68,0.0,-0.46927,0.00021,27.48972]
[1778248798190,26.93,79621.68,0.0,-0.46927,0.00021,27.48972]
[1778248798197,26.93,79621.68,0.0,-0.46927,0.00021,27.48972]
[1778248798397,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248798566,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248798819,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248799049,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248799077,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248799161,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248799248,26.93,79623.93,0.0,-0.46879,0.00021,27.48791]
[1778248799276,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799383,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799503,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799526,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799729,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799758,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799942,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248799965,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248800146,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248800165,26.93,79636.56,0.0,-0.46609,0.00021,27.47704]
[1778248800247,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248800361,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248800568,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248800604,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248800611,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248800614,26.93,79641.55,0.0,-0.46503,0.00021,27.47239]
[1778248801260,26.93,79647.02,0.0,-0.46386,0.00021,27.46707]
[1778248802794,26.93,79652.42,0.0,-0.46271,0.00021,27.46159]
[1778248802833,26.93,79652.42,0.0,-0.46271,0.00021,27.46159]
[1778248802879,26.93,79652.42,0.0,-0.46271,0.00021,27.46159]
[1778248802975,26.93,79652.42,0.0,-0.46271,0.00021,27.46159]
[1778248803076,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248803526,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248803562,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248803858,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248803906,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248804050,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248804166,26.93,79664.22,0.0,-0.46019,0.00021,27.44882]
[1778248804252,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804387,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804444,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804504,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804569,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804678,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804705,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804879,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248804910,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248805175,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248805206,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248805238,26.93,79683.0,0.0,-0.45619,0.00021,27.42623]
[1778248805273,26.93,79698.97,0.0,-0.45279,0.00021,27.40483]
[1778248805882,26.93,79698.97,0.0,-0.45279,0.00021,27.40483]
[1778248806026,26.93,79698.97,0.0,-0.45279,0.00021,27.40483]
[1778248806063,26.93,79710.98,0.0,-0.45023,0.00021,27.38744]
[1778248806937,26.93,79710.98,0.0,-0.45023,0.00021,27.38744]
[1778248806964,26.93,79710.98,0.0,-0.45023,0.00021,27.38744]
[1778248807038,26.93,79722.2,0.0,-0.44785,0.00021,27.37018]
[1778248807927,26.93,79722.2,0.0,-0.44785,0.00021,27.37017]
[1778248809319,26.93,79726.4,0.0,-0.44696,0.00021,27.36345]
[1778248809338,26.93,79726.4,0.0,-0.44696,0.00021,27.36345]
[1778248809941,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248810447,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248810732,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248810778,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248810934,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248811097,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248811120,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248811243,26.93,79723.7,0.0,-0.44753,0.00021,27.36778]
[1778248811252,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811359,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811446,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811509,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811696,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811916,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248811950,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248812118,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248812156,26.93,79739.44,0.0,-0.44419,0.00021,27.34173]
[1778248812219,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812319,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812360,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812526,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812535,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812556,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812562,26.93,79760.43,0.0,-0.43975,0.00021,27.304]
[1778248812987,26.93,79760.43,0.0,-0.43975,0.00021,27.30401]
[1778248813538,26.93,79760.43,0.0,-0.43975,0.00021,27.30401]
[1778248814186,26.93,79760.19,0.0,-0.4398,0.00021,27.30442]
[1778248817207,26.9,79766.97,0.0,-0.43832,0.00021,27.29106]
[1778248817641,26.9,79766.97,0.0,-0.43832,0.00021,27.29106]
[1778248817647,26.9,79766.97,0.0,-0.43832,0.00021,27.29106]
[1778248818166,26.9,79765.41,0.0,-0.43865,0.00021,27.29403]
[1778248819194,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248819394,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248819554,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248819558,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248819795,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248819888,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248820024,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248820039,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248820275,26.89,79748.53,0.0,-0.44219,0.00021,27.32506]
[1778248820168,26.88,79720.99,0.0,-0.44803,0.00021,27.37135]
[1778248820304,26.88,79720.99,0.0,-0.44803,0.00021,27.37135]
[1778248820496,26.88,79720.99,0.0,-0.44803,0.00021,27.37135]
[1778248820510,26.88,79720.99,0.0,-0.44803,0.00021,27.37135]
[1778248820520,26.88,79720.99,0.0,-0.44803,0.00021,27.37135]
[1778248821107,26.88,79713.67,0.0,-0.44958,0.00021,27.38271]
[1778248822049,26.88,79713.91,0.0,-0.44953,0.00021,27.38234]
[1778248823211,26.88,79703.45,0.0,-0.45176,0.00021,27.39785]
[1778248825221,26.88,79689.3,0.0,-0.45477,0.00021,27.41746]
[1778248825328,26.88,79689.3,0.0,-0.45477,0.00021,27.41746]
[1778248826076,26.88,79689.3,0.0,-0.45477,0.00021,27.41746]
[1778248827084,26.88,79687.53,0.0,-0.45515,0.00021,27.4198]
[1778248827876,26.88,79687.53,0.0,-0.45515,0.00021,27.4198]
[1778248827899,26.88,79687.53,0.0,-0.45515,0.00021,27.4198]
[1778248828303,26.88,79675.78,0.0,-0.45766,0.00021,27.43474]
[1778248830152,26.88,79674.42,0.0,-0.45795,0.00021,27.43639]
[1778248830193,26.88,79674.42,0.0,-0.45795,0.00021,27.43639]
[1778248830225,26.87,79669.06,0.0,-0.45909,0.00021,27.44278]
[1778248830766,26.87,79669.06,0.0,-0.45909,0.00021,27.44278]
[1778248830820,26.87,79669.06,0.0,-0.45909,0.00021,27.44278]
[1778248831021,26.87,79669.06,0.0,-0.45909,0.00021,27.44278]
[1778248831193,26.87,79669.06,0.0,-0.45909,0.00021,27.44278]
[1778248831227,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831382,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831471,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831612,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831649,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831665,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248831968,26.87,79656.16,0.0,-0.46184,0.00021,27.45374]
[1778248832306,26.87,79653.14,0.0,-0.46248,0.00021,27.45693]
[1778248834273,26.87,79661.55,0.0,-0.46068,0.00021,27.44783]
[1778248834490,26.87,79661.55,0.0,-0.46068,0.00021,27.44783]
[1778248835257,26.87,79666.7,0.0,-0.45958,0.00021,27.44198]
[1778248836086,26.87,79666.7,0.0,-0.45958,0.00021,27.44198]
[1778248836277,26.87,79668.11,0.0,-0.45928,0.00021,27.44034]
[1778248838097,26.87,79673.88,0.0,-0.45804,0.00021,27.43346]
[1778248840050,26.86,79673.93,0.0,-0.45803,0.00021,27.43337]
[1778248840055,26.86,79673.93,0.0,-0.45803,0.00021,27.43337]
[1778248840188,26.86,79673.93,0.0,-0.45803,0.00021,27.43336]
[1778248843208,26.86,79665.55,0.0,-0.45981,0.00021,27.44321]
[1778248844930,26.85,79665.19,0.0,-0.45989,0.00021,27.44361]
[1778248844934,26.85,79665.19,0.0,-0.45989,0.00021,27.44361]
[1778248845234,26.85,79664.32,0.0,-0.46007,0.00021,27.44459]
[1778248849264,26.85,79671.22,0.0,-0.45859,0.00021,27.4365]
[1778248851627,26.84,79675.8,0.0,-0.45761,0.00021,27.43093]
[1778248852273,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852459,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852544,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852565,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852745,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852779,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852950,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248852982,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248853162,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248853191,26.84,79676.37,0.0,-0.45749,0.00021,27.43022]
[1778248853278,26.84,79686.55,0.0,-0.45531,0.00021,27.41724]
[1778248853365,26.84,79686.55,0.0,-0.45531,0.00021,27.41724]
[1778248853671,26.84,79686.55,0.0,-0.45531,0.00021,27.41724]
[1778248853698,26.84,79686.55,0.0,-0.45531,0.00021,27.41724]
[1778248853787,26.84,79686.55,0.0,-0.45531,0.00021,27.41724]
[1778248854284,26.84,79685.36,0.0,-0.45556,0.00021,27.4188]
[1778248856269,26.84,79680.28,0.0,-0.45665,0.00021,27.42531]
[1778248856317,26.84,79676.25,0.0,-0.45751,0.00021,27.43034]
[1778248858312,26.84,79668.0,0.0,-0.45927,0.00021,27.44022]
[1778248859670,26.84,79663.73,0.0,-0.46018,0.00021,27.44513]
[1778248860325,26.83,79665.6,0.0,-0.45978,0.00021,27.44298]
[1778248863479,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248863564,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248863609,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248863692,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248863991,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248864050,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248864162,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248864223,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248864258,26.83,79661.72,0.0,-0.4606,0.00021,27.44735]
[1778248864324,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864425,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864459,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864631,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864666,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864877,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248864911,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248865081,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248865102,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248865283,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248865309,26.83,79671.75,0.0,-0.45846,0.00021,27.43571]
[1778248865158,26.83,79693.22,0.0,-0.45387,0.00021,27.40816]
[1778248865488,26.83,79693.22,0.0,-0.45387,0.00021,27.40816]
[1778248865518,26.83,79693.22,0.0,-0.45387,0.00021,27.40816]
[1778248865525,26.83,79693.22,0.0,-0.45387,0.00021,27.40816]
[1778248865790,26.83,79695.89,0.0,-0.4533,0.00021,27.40448]
[1778248867322,26.83,79695.03,0.0,-0.45348,0.00021,27.40567]
[1778248868728,26.83,79694.11,0.0,-0.45368,0.00021,27.40693]
[1778248868731,26.83,79694.11,0.0,-0.45368,0.00021,27.40693]
[1778248869242,26.83,79694.41,0.0,-0.45361,0.00021,27.40651]
[1778248871375,26.83,79699.41,0.0,-0.45254,0.00021,27.39951]
[1778248872345,26.83,79701.12,0.0,-0.45218,0.00021,27.39708]
[1778248874959,26.83,79699.68,0.0,-0.45248,0.00021,27.39912]
[1778248875333,26.83,79698.92,0.0,-0.45265,0.00021,27.40019]
[1778248877549,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248877748,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248877878,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248878014,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248878031,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248878221,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248878253,26.82,79696.92,0.0,-0.45307,0.00021,27.40299]
[1778248878320,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248878435,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248878452,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248878643,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248878663,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248878902,26.82,79688.92,0.0,-0.45478,0.00021,27.41392]
[1778248879003,26.82,79672.31,0.0,-0.45833,0.00021,27.43499]
[1778248880337,26.82,79672.31,0.0,-0.45833,0.00021,27.43499]
[1778248880361,26.82,79672.31,0.0,-0.45833,0.00021,27.43499]
[1778248880381,26.82,79672.31,0.0,-0.45833,0.00021,27.43499]
[1778248880826,26.82,79672.31,0.0,-0.45833,0.00021,27.43499]
[1778248881113,26.82,79673.17,0.0,-0.45814,0.00021,27.43393]
[1778248883514,26.82,79676.85,0.0,-0.45735,0.00021,27.42941]
[1778248883524,26.82,79676.85,0.0,-0.45735,0.00021,27.42941]
[1778248884296,26.82,79675.29,0.0,-0.45769,0.00021,27.43131]
[1778248885219,26.82,79675.29,0.0,-0.45769,0.00021,27.43131]
[1778248885346,26.82,79673.87,0.0,-0.45799,0.00021,27.43304]
[1778248888635,26.81,79676.27,0.0,-0.45747,0.00021,27.43007]
[1778248889211,26.81,79684.92,0.0,-0.45562,0.00021,27.41907]
[1778248889693,26.81,79694.88,0.0,-0.45349,0.00021,27.40569]
[1778248891221,26.81,79694.88,0.0,-0.45349,0.00021,27.40569]
[1778248891230,26.81,79694.88,0.0,-0.45349,0.00021,27.40569]
[1778248891268,26.81,79698.59,0.0,-0.45269,0.00021,27.397]
[1778248896652,26.81,79700.45,0.0,-0.45229,0.00021,27.39434]
[1778248902632,26.81,79702.72,0.0,-0.4518,0.00021,27.39106]
[1778248905101,26.81,79704.17,0.0,-0.45149,0.00021,27.38895]
[1778248905107,26.81,79704.17,0.0,-0.45149,0.00021,27.38895]
[1778248905156,26.81,79704.17,0.0,-0.45149,0.00021,27.38895]
[1778248905295,26.81,79704.17,0.0,-0.45149,0.00021,27.38895]
[1778248905257,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905401,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905499,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905515,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905720,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905750,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905933,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248905959,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248906154,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248906165,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248906357,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248906371,26.81,79711.49,0.0,-0.44993,0.00021,27.37807]
[1778248906255,26.81,79722.65,0.0,-0.44755,0.00021,27.36068]
[1778248906564,26.81,79722.65,0.0,-0.44755,0.00021,27.36068]
[1778248906577,26.81,79722.65,0.0,-0.44755,0.00021,27.36068]
[1778248906588,26.81,79722.65,0.0,-0.44755,0.00021,27.36068]
[1778248906592,26.81,79722.65,0.0,-0.44755,0.00021,27.36068]
[1778248906888,26.81,79728.76,0.0,-0.44625,0.00021,27.35075]
[1778248907865,26.81,79728.76,0.0,-0.44625,0.00021,27.35075]
[1778248908353,26.81,79729.21,0.0,-0.44615,0.00021,27.35002]
[1778248910372,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248910561,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248910579,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248910786,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248910809,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248910847,26.81,79735.85,0.0,-0.44474,0.00021,27.33887]
[1778248911059,26.81,79735.0,0.0,-0.44492,0.00021,27.3403]
[1778248911806,26.81,79735.0,0.0,-0.44492,0.00021,27.3403]
[1778248911857,26.81,79736.7,0.0,-0.44455,0.00021,27.33737]
[1778248915798,26.8,79739.95,0.0,-0.44385,0.00021,27.33167]
[1778248915814,26.8,79739.95,0.0,-0.44385,0.00021,27.33167]
[1778248916367,26.78,79743.23,0.0,-0.44312,0.00021,27.32558]
[1778248921393,26.77,79740.69,0.0,-0.44365,0.00021,27.32992]
[1778248922462,26.75,79734.22,0.0,-0.44499,0.00021,27.34075]
[1778248926902,26.75,79733.92,0.0,-0.44505,0.00021,27.34114]
[1778248927328,26.75,79732.86,0.0,-0.44527,0.00021,27.34291]
[1778248929929,26.74,79730.8,0.0,-0.4457,0.00021,27.34632]
[1778248930189,26.74,79733.38,0.0,-0.44515,0.00021,27.34195]
[1778248935551,26.73,79738.6,0.0,-0.44402,0.00021,27.33285]
[1778248939937,26.72,79747.48,0.0,-0.44211,0.00021,27.31698]
[1778248942384,26.68,79751.22,0.0,-0.44123,0.00021,27.3093]
[1778248942825,26.68,79751.22,0.0,-0.44123,0.00021,27.3093]
[1778248943264,26.68,79755.5,0.0,-0.44031,0.00021,27.30133]
[1778248944337,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248944580,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248944584,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248944594,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248944810,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248944828,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945040,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945086,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945123,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945326,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945356,26.66,79764.4,0.0,-0.43839,0.00021,27.284]
[1778248945457,26.66,79766.97,0.0,-0.43783,0.00021,27.27895]
[1778248945548,26.66,79766.97,0.0,-0.43783,0.00021,27.27895]
[1778248945564,26.66,79766.97,0.0,-0.43783,0.00021,27.27895]
[1778248945572,26.66,79766.97,0.0,-0.43783,0.00021,27.27895]
[1778248945573,26.66,79766.97,0.0,-0.43783,0.00021,27.27895]
[1778248946011,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946593,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946598,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946650,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946680,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946891,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248946930,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248947097,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248947110,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248947349,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248947377,26.66,79766.83,0.0,-0.43786,0.00021,27.2792]
[1778248947389,26.66,79766.59,0.0,-0.43791,0.00021,27.27966]
[1778248947559,26.66,79766.59,0.0,-0.43791,0.00021,27.27966]
[1778248947584,26.66,79766.59,0.0,-0.43791,0.00021,27.27966]
[1778248947771,26.66,79766.59,0.0,-0.43791,0.00021,27.27966]
[1778248947936,26.66,79766.59,0.0,-0.43791,0.00021,27.27966]
[1778248948088,26.66,79766.2,0.0,-0.43799,0.00021,27.28041]
[1778248950720,26.66,79764.8,0.0,-0.43829,0.00021,27.28312]
[1778248951377,26.66,79762.98,0.0,-0.43867,0.00021,27.28313]
[1778248955450,26.65,79769.6,0.0,-0.43725,0.00021,27.27004]
[1778248960472,26.65,79771.78,0.0,-0.43678,0.00021,27.26562]
[1778248965522,26.65,79770.37,0.0,-0.43708,0.00021,27.26839]
[1778248970530,26.65,79768.66,0.0,-0.43743,0.00021,27.27172]
[1778248975557,26.64,79769.05,0.0,-0.43735,0.00021,27.27091]
[1778248980573,26.64,79767.72,0.0,-0.43763,0.00021,27.27349]
[1778248985579,26.64,79763.65,0.0,-0.43849,0.00021,27.28147]
[1778248990595,26.64,79765.02,0.0,-0.4382,0.00021,27.27879]
[1778248995610,26.64,79771.18,0.0,-0.43688,0.00021,27.26647]
[1778249000423,26.63,79763.59,0.0,-0.43849,0.00021,27.2814]
[1778249005432,26.63,79763.05,0.0,-0.4386,0.00021,27.28244]
[1778249010437,26.63,79762.37,0.0,-0.43875,0.00021,27.28377]
[1778249015453,26.63,79763.97,0.0,-0.4384,0.00021,27.27715]
[1778249017360,26.63,79769.68,0.0,-0.43718,0.00021,27.26587]
[1778249017419,26.63,79769.68,0.0,-0.43718,0.00021,27.26587]
[1778249017515,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249017831,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249017905,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249017915,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018071,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018153,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018269,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018294,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018489,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018507,26.63,79779.69,0.0,-0.43504,0.00021,27.24548]
[1778249018514,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249018717,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249018742,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249018956,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249018978,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019159,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019184,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019374,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019390,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019469,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019616,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019684,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019780,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019801,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019849,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249019858,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249020089,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249020126,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249020303,26.63,79788.2,0.0,-0.43323,0.00021,27.22753]
[1778249020471,26.63,79800.54,0.0,-0.43059,0.00021,27.20045]
[1778249021476,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249021743,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249021749,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249021764,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249022018,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249022051,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249022081,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249022110,26.63,79810.4,0.0,-0.42849,0.00021,27.17795]
[1778249022484,26.63,79814.96,0.0,-0.42751,0.00021,27.16726]
[1778249024097,26.63,79815.28,0.0,-0.42744,0.00021,27.16651]
[1778249024107,26.63,79815.28,0.0,-0.42744,0.00021,27.16651]
[1778249024498,26.62,79818.03,0.0,-0.42685,0.00021,27.15992]
[1778249026397,26.62,79813.69,0.0,-0.42778,0.00021,27.17016]
[1778249026537,26.62,79813.69,0.0,-0.42777,0.00021,27.17008]
[1778249027545,26.62,79806.01,0.0,-0.4294,0.00021,27.1878]
[1778249028696,26.62,79799.89,0.0,-0.4307,0.00021,27.20158]
[1778249028712,26.62,79799.89,0.0,-0.4307,0.00021,27.20158]
[1778249029537,26.62,79799.89,0.0,-0.4307,0.00021,27.2016]
[1778249030546,26.62,79788.37,0.0,-0.43316,0.00021,27.22684]
[1778249031064,26.62,79788.37,0.0,-0.43316,0.00021,27.22684]
[1778249031549,26.62,79789.71,0.0,-0.43288,0.00021,27.22395]
[1778249032648,26.62,79791.73,0.0,-0.43244,0.00021,27.21957]
[1778249033563,26.62,79791.98,0.0,-0.43239,0.00021,27.21903]
[1778249036701,26.62,79789.31,0.0,-0.43296,0.00021,27.2248]
[1778249036714,26.62,79789.31,0.0,-0.43296,0.00021,27.2248]
[1778249037166,26.62,79788.18,0.0,-0.4332,0.00021,27.22723]
[1778249042552,26.62,79786.5,0.0,-0.43356,0.00021,27.23082]
[1778249042649,26.62,79790.44,0.0,-0.43272,0.00021,27.22236]
[1778249042881,26.62,79797.14,0.0,-0.43129,0.00021,27.20769]
[1778249045399,26.62,79807.17,0.0,-0.42914,0.00021,27.185]
[1778249050772,26.61,79809.43,0.0,-0.42866,0.00021,27.17972]
[1778249055808,26.61,79813.53,0.0,-0.42778,0.00021,27.17009]
[1778249061653,26.6,79817.02,0.0,-0.42702,0.00021,27.16167]
[1778249067803,26.6,79811.26,0.0,-0.42824,0.00021,27.17511]
[1778249069540,26.6,79811.26,0.0,-0.42824,0.00021,27.17511]
[1778249069571,26.6,79811.26,0.0,-0.42824,0.00021,27.17511]
[1778249069583,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249069650,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249069654,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249069789,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249069798,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249069989,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070004,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070198,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070211,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070422,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070446,26.6,79806.51,0.0,-0.42925,0.00021,27.1861]
[1778249070523,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070638,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070674,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070846,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070880,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070903,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249070918,26.6,79791.66,0.0,-0.43242,0.00021,27.21927]
[1778249071137,26.6,79780.61,0.0,-0.43477,0.00021,27.2393]
[1778249072325,26.6,79780.61,0.0,-0.43477,0.00021,27.2393]
[1778249072612,26.6,79780.06,0.0,-0.43489,0.00021,27.24045]
[1778249077621,26.6,79782.66,0.0,-0.43434,0.00021,27.235]
[1778249077748,26.6,79783.04,0.0,-0.43425,0.00021,27.2342]
[1778249077754,26.6,79783.04,0.0,-0.43425,0.00021,27.2342]
[1778249077873,26.6,79783.04,0.0,-0.43425,0.00021,27.2342]
[1778249082908,26.6,79785.72,0.0,-0.43368,0.00021,27.22852]
[1778249088357,26.6,79783.42,0.0,-0.43417,0.00021,27.2334]
[1778249090510,26.6,79772.22,0.0,-0.43657,0.00021,27.25654]
[1778249094144,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094152,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094321,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094413,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094528,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094558,26.6,79772.67,0.0,-0.43647,0.00021,27.25563]
[1778249094542,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249094778,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249094797,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095002,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095090,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095190,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095229,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095392,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095411,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095599,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095628,26.6,79786.0,0.0,-0.43362,0.00021,27.22792]
[1778249095604,26.6,79807.19,0.0,-0.4291,0.00021,27.181]
[1778249095810,26.6,79807.19,0.0,-0.4291,0.00021,27.181]
[1778249095835,26.6,79807.19,0.0,-0.4291,0.00021,27.181]
[1778249095844,26.6,79807.19,0.0,-0.4291,0.00021,27.181]
[1778249095846,26.6,79807.19,0.0,-0.4291,0.00021,27.181]
[1778249096103,26.6,79815.77,0.0,-0.42727,0.00021,27.16101]
[1778249097408,26.6,79815.77,0.0,-0.42727,0.00021,27.16101]
[1778249097433,26.6,79815.77,0.0,-0.42727,0.00021,27.16101]
[1778249097487,26.59,79821.14,0.0,-0.42611,0.00021,27.14803]
[1778249098630,26.59,79821.14,0.0,-0.42611,0.00021,27.14803]
[1778249099401,26.59,79827.64,0.0,-0.42472,0.00021,27.13217]
[1778249101556,26.59,79820.11,0.0,-0.42632,0.00021,27.1503]
[1778249104107,26.59,79815.68,0.0,-0.42726,0.00021,27.16081]
[1778249104114,26.59,79815.68,0.0,-0.42726,0.00021,27.16081]
[1778249104553,26.58,79814.37,0.0,-0.42753,0.00021,27.16379]
[1778249106460,26.58,79808.46,0.0,-0.42879,0.00021,27.17758]
[1778249106638,26.58,79807.51,0.0,-0.42898,0.00021,27.1797]
[1778249107539,26.58,79807.51,0.0,-0.42898,0.00021,27.1797]
[1778249107640,26.58,79810.59,0.0,-0.42833,0.00021,27.17256]
[1778249108458,26.58,79810.59,0.0,-0.42833,0.00021,27.17256]
[1778249108641,26.58,79808.89,0.0,-0.42869,0.00021,27.17649]
[1778249113649,26.58,79809.08,0.0,-0.42864,0.00021,27.17601]
[1778249118472,26.58,79816.24,0.0,-0.42711,0.00021,27.15914]
[1778249119084,26.58,79816.24,0.0,-0.42711,0.00021,27.15914]
[1778249119574,26.57,79821.85,0.0,-0.42591,0.00021,27.1457]
[1778249120594,26.57,79828.47,0.0,-0.4245,0.00021,27.12948]
[1778249122620,26.57,79833.25,0.0,-0.42348,0.00021,27.1176]
[1778249122631,26.57,79833.25,0.0,-0.42348,0.00021,27.1176]
[1778249123631,26.57,79835.77,0.0,-0.42294,0.00021,27.11126]
[1778249128660,26.57,79830.65,0.0,-0.42403,0.00021,27.12399]
[1778249130673,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249130981,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249130990,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131000,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131162,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131208,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131364,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131390,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131575,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131600,26.57,79847.15,0.0,-0.42051,0.00021,27.08179]
[1778249131668,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249131779,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249131811,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249131983,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132020,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132198,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132231,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132408,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132442,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132627,26.57,79856.11,0.0,-0.41859,0.00021,27.05449]
[1778249132509,26.57,79861.27,0.0,-0.4175,0.00021,27.04054]
[1778249133552,26.57,79861.27,0.0,-0.4175,0.00021,27.04054]
[1778249133617,26.56,79860.15,0.0,-0.41773,0.00021,27.04357]
[1778249135153,26.56,79860.15,0.0,-0.41773,0.00021,27.04353]
[1778249135156,26.56,79860.15,0.0,-0.41773,0.00021,27.04353]
[1778249135671,26.56,79861.9,0.0,-0.41736,0.00021,27.03877]
[1778249136978,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137042,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137260,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137463,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137476,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137668,26.56,79865.56,0.0,-0.41658,0.00021,27.02871]
[1778249137577,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249137710,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249137869,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249137888,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249138089,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249138302,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249139200,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249139207,26.56,79876.99,0.0,-0.41416,0.00021,26.9967]
[1778249139309,26.56,79884.99,0.0,-0.41247,0.00021,26.97371]
[1778249140844,26.56,79885.39,0.0,-0.41238,0.00021,26.97256]
[1778249140869,26.56,79885.39,0.0,-0.41238,0.00021,26.97256]
[1778249141632,26.56,79882.46,0.0,-0.413,0.00021,26.98107]
[1778249143720,26.56,79883.09,0.0,-0.41287,0.00021,26.97928]
[1778249144345,26.56,79883.09,0.0,-0.41287,0.00021,26.97927]
[1778249146358,26.56,79892.41,0.0,-0.4109,0.00021,26.95197]
[1778249149041,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149224,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149294,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149307,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149447,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149498,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149513,26.56,79898.92,0.0,-0.40952,0.00021,26.93249]
[1778249149599,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249149712,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249149751,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249149913,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249149929,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150124,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150148,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150329,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150358,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150567,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150594,26.56,79911.42,0.0,-0.40688,0.00021,26.89412]
[1778249150645,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249150809,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249150836,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249150847,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249150853,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249151396,26.56,79913.66,0.0,-0.4064,0.00021,26.88706]
[1778249153691,26.55,79913.14,0.0,-0.4065,0.00021,26.8885]
[1778249153409,26.55,79924.74,0.0,-0.40405,0.00021,26.85173]
[1778249154505,26.55,79924.74,0.0,-0.40405,0.00021,26.85173]
[1778249154537,26.55,79924.74,0.0,-0.40405,0.00021,26.85173]
[1778249154676,26.55,79924.74,0.0,-0.40405,0.00021,26.85173]
[1778249154607,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249154721,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249154729,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249155636,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249155681,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249155696,26.55,79927.24,0.0,-0.40352,0.00021,26.84362]
[1778249155655,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156319,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156415,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156420,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156448,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156639,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156651,26.55,79931.55,0.0,-0.40261,0.00021,26.82961]
[1778249156703,26.55,79951.56,0.0,-0.39841,0.00021,26.76284]
[1778249156762,26.55,79951.56,0.0,-0.39841,0.00021,26.76284]
[1778249157381,26.55,79951.56,0.0,-0.39841,0.00021,26.76284]
[1778249157442,26.54,79951.97,0.0,-0.3983,0.00021,26.76111]
[1778249158049,26.54,79951.97,0.0,-0.3983,0.00021,26.76111]
[1778249158431,26.54,79951.97,0.0,-0.3983,0.00021,26.76111]
[1778249158613,26.54,79951.97,0.0,-0.3983,0.00021,26.76111]
[1778249158666,26.54,79966.03,0.0,-0.39536,0.00021,26.7124]
[1778249159457,26.54,79966.03,0.0,-0.39535,0.00021,26.71218]
[1778249160379,26.54,79966.03,0.0,-0.39535,0.00021,26.71218]
[1778249160429,26.54,79966.03,0.0,-0.39535,0.00021,26.71218]
[1778249160520,26.54,79966.03,0.0,-0.39535,0.00021,26.71218]
[1778249160552,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249160751,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249160858,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249160932,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249161493,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249161539,26.54,79965.96,0.0,-0.39536,0.00021,26.71243]
[1778249161594,26.54,79972.9,0.0,-0.3939,0.00021,26.68762]
[1778249162286,26.54,79972.9,0.0,-0.3939,0.00021,26.68762]
[1778249162999,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163228,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163259,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163288,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163313,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163324,26.54,79978.32,0.0,-0.39277,0.00021,26.66821]
[1778249163485,26.54,79978.32,0.0,-0.39277,0.00021,26.66836]
[1778249164234,26.54,79978.32,0.0,-0.39277,0.00021,26.66836]
[1778249164265,26.54,79978.32,0.0,-0.39277,0.00021,26.66836]
[1778249164283,26.54,79978.32,0.0,-0.39277,0.00021,26.66836]
[1778249164623,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165121,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165130,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165152,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165161,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165226,26.54,79973.32,0.0,-0.39382,0.00021,26.68626]
[1778249165500,26.54,79973.32,0.0,-0.39382,0.00021,26.6863]
[1778249166186,26.54,79973.32,0.0,-0.39382,0.00021,26.6863]
[1778249166213,26.54,79973.32,0.0,-0.39382,0.00021,26.6863]
[1778249166506,26.54,79968.98,0.0,-0.39473,0.00021,26.70173]
[1778249166824,26.54,79968.98,0.0,-0.39473,0.00021,26.70173]
[1778249166860,26.54,79968.98,0.0,-0.39473,0.00021,26.70173]
[1778249166864,26.54,79968.98,0.0,-0.39473,0.00021,26.70173]
[1778249167337,26.54,79968.98,0.0,-0.39473,0.00021,26.70173]
[1778249167542,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249167855,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168287,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168291,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168340,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168410,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168470,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168684,26.54,79966.53,0.0,-0.39524,0.00021,26.71038]
[1778249168689,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169535,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169582,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169602,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169616,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169639,26.54,79956.06,0.0,-0.39743,0.00021,26.74682]
[1778249169728,26.54,79937.45,0.0,-0.40133,0.00021,26.80963]
[1778249169816,26.54,79937.45,0.0,-0.40133,0.00021,26.80963]
[1778249169854,26.54,79937.45,0.0,-0.40133,0.00021,26.80963]
[1778249170598,26.54,79937.45,0.0,-0.40133,0.00021,26.80963]
[1778249170641,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249170871,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249170947,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171070,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171181,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171278,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171373,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171482,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171525,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171690,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171705,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171710,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171712,26.54,79924.9,0.0,-0.40397,0.00021,26.8505]
[1778249171583,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172031,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172060,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172105,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172121,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172306,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172336,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172511,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172541,26.54,79908.74,0.0,-0.40738,0.00021,26.90136]
[1778249172738,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249172773,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249172944,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249172980,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173147,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173161,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173349,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173375,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173551,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173564,26.53,79904.03,0.0,-0.40836,0.00021,26.91566]
[1778249173646,26.53,79901.74,0.0,-0.40884,0.00021,26.92264]
[1778249174026,26.53,79901.74,0.0,-0.40884,0.00021,26.92264]
[1778249174056,26.53,79901.74,0.0,-0.40884,0.00021,26.92264]
[1778249174571,26.53,79901.71,0.0,-0.40885,0.00021,26.92272]
[1778249178705,26.53,79911.73,0.0,-0.40672,0.00021,26.89174]
[1778249184636,26.52,79912.32,0.0,-0.40657,0.00021,26.88947]
[1778249186506,26.52,79906.75,0.0,-0.40774,0.00021,26.90666]
[1778249186738,26.52,79895.69,0.0,-0.41008,0.00021,26.94023]
[1778249187919,26.52,79895.69,0.0,-0.41008,0.00021,26.94027]
[1778249188708,26.52,79903.95,0.0,-0.40833,0.00021,26.91523]
[1778249190678,26.52,79913.69,0.0,-0.40627,0.00021,26.88497]
[1778249191681,26.52,79913.69,0.0,-0.40627,0.00021,26.88497]
[1778249191688,26.52,79913.62,0.0,-0.40627,0.00021,26.88154]
[1778249191793,26.52,79913.62,0.0,-0.40627,0.00021,26.88154]
[1778249191878,26.52,79913.62,0.0,-0.40627,0.00021,26.88154]
[1778249192118,26.52,79913.62,0.0,-0.40627,0.00021,26.88154]
[1778249192692,26.52,79904.42,0.0,-0.40822,0.00021,26.91009]
[1778249193701,26.52,79896.61,0.0,-0.40986,0.00021,26.93369]
[1778249194747,26.51,79903.8,0.0,-0.40834,0.00021,26.9118]
[1778249196131,26.51,79903.8,0.0,-0.40833,0.00021,26.91171]
[1778249196140,26.51,79903.8,0.0,-0.40833,0.00021,26.91171]
[1778249196721,26.51,79912.76,0.0,-0.40643,0.00021,26.88391]
[1778249200531,26.51,79913.46,0.0,-0.40627,0.00021,26.8815]
[1778249200754,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249200809,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249200880,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249200953,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249200990,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201013,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201203,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201215,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201294,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201424,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201451,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201624,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201651,26.51,79910.36,0.0,-0.40693,0.00021,26.89117]
[1778249201756,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249201826,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249201840,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202046,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202081,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202255,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202289,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202468,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202495,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202682,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202701,26.5,79893.21,0.0,-0.41054,0.00021,26.94324]
[1778249202763,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249202896,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249202925,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249203086,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249203124,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249203293,26.5,79892.79,0.0,-0.41063,0.00021,26.94445]
[1778249203771,26.5,79891.96,0.0,-0.4108,0.00021,26.94681]
[1778249204670,26.5,79891.96,0.0,-0.4108,0.00021,26.94681]
[1778249204682,26.5,79891.96,0.0,-0.4108,0.00021,26.94681]
[1778249204767,26.5,79899.38,0.0,-0.40922,0.00021,26.92446]
[1778249207697,26.49,79909.23,0.0,-0.40712,0.00021,26.89398]
[1778249212833,26.49,79898.42,0.0,-0.40939,0.00021,26.92682]
[1778249217869,26.49,79901.44,0.0,-0.40874,0.00021,26.91756]
[1778249220890,26.48,79908.3,0.0,-0.40729,0.00021,26.8964]
[1778249224378,26.48,79903.07,0.0,-0.40839,0.00021,26.91247]
[1778249224722,26.48,79902.44,0.0,-0.40852,0.00021,26.91436]
[1778249227425,26.48,79899.52,0.0,-0.40914,0.00021,26.92319]
[1778249227784,26.48,79899.82,0.0,-0.40907,0.00021,26.92226]
[1778249228946,26.48,79907.03,0.0,-0.40754,0.00021,26.90007]
[1778249230483,26.48,79915.51,0.0,-0.40574,0.00021,26.87349]
[1778249233705,26.47,79907.69,0.0,-0.40738,0.00021,26.89765]
[1778249235426,26.47,79906.32,0.0,-0.40766,0.00021,26.90181]
[1778249235478,26.47,79896.28,0.0,-0.40979,0.00021,26.93244]
[1778249237506,26.47,79894.92,0.0,-0.41007,0.00021,26.93634]
[1778249237539,26.47,79898.99,0.0,-0.4092,0.00021,26.92406]
[1778249241791,26.46,79890.95,0.0,-0.4109,0.00021,26.94801]
[1778249242367,26.46,79879.56,0.0,-0.41331,0.00021,26.98138]
[1778249244347,26.46,79874.03,0.0,-0.41449,0.00021,26.99724]
[1778249244353,26.46,79874.03,0.0,-0.41449,0.00021,26.99724]
[1778249244778,26.46,79871.19,0.0,-0.4151,0.00021,27.0053]
[1778249245708,26.46,79871.19,0.0,-0.4151,0.00021,27.0053]
[1778249245718,26.46,79871.19,0.0,-0.4151,0.00021,27.0053]
[1778249245720,26.46,79871.19,0.0,-0.4151,0.00021,27.0053]
[1778249245730,26.46,79862.96,0.0,-0.41685,0.00021,27.02825]
[1778249246555,26.46,79862.96,0.0,-0.41685,0.00021,27.02825]
[1778249246575,26.46,79857.99,0.0,-0.4179,0.00021,27.04186]
[1778249248058,26.46,79852.27,0.0,-0.41912,0.00021,27.05728]
[1778249248066,26.46,79852.27,0.0,-0.41912,0.00021,27.05728]
[1778249248168,26.46,79847.05,0.0,-0.42024,0.00021,27.07114]
[1778249249377,26.46,79847.05,0.0,-0.42024,0.00021,27.07114]
[1778249249469,26.46,79846.4,0.0,-0.42037,0.00021,27.07284]
[1778249255516,26.46,79842.83,0.0,-0.42113,0.00021,27.0786]
[1778249261173,26.46,79841.62,0.0,-0.42139,0.00021,27.08177]
[1778249266228,26.46,79841.98,0.0,-0.42131,0.00021,27.08085]
[1778249270111,26.46,79848.52,0.0,-0.41991,0.00021,27.0637]
[1778249276484,26.46,79856.83,0.0,-0.41814,0.00021,27.04139]
[1778249276995,26.46,79854.19,0.0,-0.4187,0.00021,27.04851]
[1778249277285,26.46,79854.19,0.0,-0.4187,0.00021,27.04851]
[1778249278782,26.46,79863.83,0.0,-0.41665,0.00021,27.0222]
[1778249279106,26.46,79863.83,0.0,-0.41665,0.00021,27.0222]
[1778249279791,26.46,79866.92,0.0,-0.41599,0.00021,27.01363]
[1778249282343,26.46,79864.28,0.0,-0.41655,0.00021,27.02099]
[1778249282354,26.46,79864.28,0.0,-0.41655,0.00021,27.02099]
[1778249282634,26.46,79864.75,0.0,-0.41645,0.00021,27.01968]
[1778249283984,26.46,79864.75,0.0,-0.41645,0.00021,27.01969]
[1778249284599,26.46,79864.75,0.0,-0.41645,0.00021,27.01969]
[1778249284660,26.46,79864.75,0.0,-0.41645,0.00021,27.01969]
[1778249284673,26.46,79864.75,0.0,-0.41645,0.00021,27.01969]
[1778249284799,26.46,79871.63,0.0,-0.41499,0.00021,27.00043]
[1778249286423,26.46,79875.79,0.0,-0.4141,0.00021,26.9886]
[1778249286442,26.46,79875.79,0.0,-0.4141,0.00021,26.9886]
[1778249286831,26.46,79870.95,0.0,-0.41513,0.00021,27.00234]
[1778249289790,26.46,79864.18,0.0,-0.41657,0.00021,27.02129]
[1778249294806,26.46,79862.81,0.0,-0.41687,0.00021,27.02509]
[1778249295825,26.46,79855.67,0.0,-0.41839,0.00021,27.04459]
[1778249299372,26.46,79850.11,0.0,-0.41957,0.00021,27.05946]
[1778249299382,26.46,79850.11,0.0,-0.41957,0.00021,27.05946]
[1778249299878,26.46,79847.93,0.0,-0.42004,0.00021,27.06523]
[1778249300372,26.46,79847.93,0.0,-0.42004,0.00021,27.06523]
[1778249300390,26.46,79847.93,0.0,-0.42004,0.00021,27.06523]
[1778249300827,26.46,79841.19,0.0,-0.42147,0.00021,27.08285]
[1778249302817,26.46,79837.73,0.0,-0.42221,0.00021,27.09174]
[1778249302830,26.46,79837.73,0.0,-0.42221,0.00021,27.09174]
[1778249303768,26.46,79836.51,0.0,-0.42247,0.00021,27.09481]
[1778249308780,26.45,79833.46,0.0,-0.42311,0.00021,27.10246]
[1778249313793,26.45,79834.78,0.0,-0.42281,0.00021,27.09542]
[1778249318832,26.45,79840.29,0.0,-0.42162,0.00021,27.08113]
[1778249319914,26.44,79846.95,0.0,-0.4202,0.00021,27.06369]
[1778249324916,26.44,79843.58,0.0,-0.42091,0.00021,27.07253]
[1778249329933,26.45,79839.79,0.0,-0.42173,0.00021,27.08242]
[1778249332897,26.45,79833.01,0.0,-0.42318,0.00021,27.09978]
[1778249337904,26.45,79834.14,0.0,-0.42295,0.00021,27.09701]
[1778249338882,26.45,79841.41,0.0,-0.4214,0.00021,27.0784]
[1778249339696,26.45,79841.41,0.0,-0.4214,0.00021,27.0784]
[1778249339766,26.45,79841.41,0.0,-0.4214,0.00021,27.0784]
[1778249339889,26.45,79848.89,0.0,-0.4198,0.00021,27.05879]
[1778249341884,26.45,79842.71,0.0,-0.42112,0.00021,27.07503]
[1778249342903,26.45,79836.09,0.0,-0.42253,0.00021,27.0921]
[1778249343945,26.45,79835.4,0.0,-0.42268,0.00021,27.09388]
[1778249343965,26.45,79835.4,0.0,-0.42268,0.00021,27.09388]
[1778249344883,26.45,79833.42,0.0,-0.42311,0.00021,27.09893]
[1778249349902,26.45,79835.86,0.0,-0.42259,0.00021,27.09281]
[1778249354903,26.45,79830.46,0.0,-0.42374,0.00021,27.10633]
[1778249359926,26.44,79825.16,0.0,-0.42485,0.00021,27.1193]
[1778249362387,26.44,79822.3,0.0,-0.42546,0.00021,27.12619]
[1778249362920,26.44,79821.33,0.0,-0.42566,0.00021,27.12851]
[1778249367952,26.43,79826.68,0.0,-0.42449,0.00021,27.1151]
[1778249369965,26.43,79834.47,0.0,-0.42282,0.00021,27.09545]
[1778249373246,26.43,79839.02,0.0,-0.42183,0.00021,27.08013]
[1778249373258,26.43,79839.02,0.0,-0.42183,0.00021,27.08013]
[1778249373343,26.43,79839.35,0.0,-0.42176,0.00021,27.07928]
[1778249378627,26.42,79837.44,0.0,-0.42216,0.00021,27.08407]
[1778249383633,26.42,79833.78,0.0,-0.42293,0.00021,27.09324]
[1778249388665,26.41,79838.15,0.0,-0.42198,0.00021,27.08186]
[1778249391252,26.41,79847.57,0.0,-0.41996,0.00021,27.05715]
[1778249393009,26.41,79836.09,0.0,-0.42241,0.00021,27.08698]
[1778249394724,26.4,79842.96,0.0,-0.42093,0.00021,27.06916]
[1778249396143,26.4,79842.96,0.0,-0.42093,0.00021,27.06913]
[1778249396730,26.4,79846.98,0.0,-0.42007,0.00021,27.05856]
[1778249397762,26.4,79846.98,0.0,-0.42007,0.00021,27.05856]
[1778249399340,26.4,79847.46,0.0,-0.41997,0.00021,27.05733]
[1778249399992,26.41,79843.54,0.0,-0.42081,0.00021,27.06768]
[1778249405199,26.41,79841.21,0.0,-0.42132,0.00021,27.07383]
[1778249408848,26.41,79843.54,0.0,-0.42082,0.00021,27.06781]
[1778249408980,26.41,79846.07,0.0,-0.42028,0.00021,27.06119]
[1778249410964,26.41,79859.58,0.0,-0.4174,0.00021,27.02481]
[1778249412579,26.41,79868.1,0.0,-0.41558,0.00021,27.00111]
[1778249415134,26.41,79870.17,0.0,-0.41513,0.00021,26.99523]
[1778249415145,26.41,79870.17,0.0,-0.41513,0.00021,26.99523]
[1778249415903,26.41,79870.39,0.0,-0.41508,0.00021,26.99459]
[1778249417728,26.41,79865.4,0.0,-0.41615,0.00021,27.00862]
[1778249417758,26.41,79865.4,0.0,-0.41615,0.00021,27.00862]
[1778249417859,26.41,79862.1,0.0,-0.41685,0.00021,27.01777]
[1778249419446,26.41,79863.77,0.0,-0.41649,0.00021,27.01315]
[1778249419498,26.41,79863.77,0.0,-0.41649,0.00021,27.01315]
[1778249422166,26.41,79867.18,0.0,-0.41577,0.00021,27.0036]
[1778249422983,26.41,79869.08,0.0,-0.41536,0.00021,26.99825]
[1778249425192,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425553,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425599,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425656,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425664,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425678,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425723,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425871,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425902,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425949,26.41,79872.3,0.0,-0.41467,0.00021,26.98913]
[1778249425944,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426071,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426109,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426294,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426327,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426496,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426505,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426702,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426712,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426902,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249426918,26.41,79880.2,0.0,-0.41299,0.00021,26.96643]
[1778249427004,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427107,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427124,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427313,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427333,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427517,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427541,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427719,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427752,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427757,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249427763,26.41,79883.46,0.0,-0.41229,0.00021,26.9569]
[1778249428029,26.41,79884.7,0.0,-0.41203,0.00021,26.95326]
[1778249428275,26.41,79884.7,0.0,-0.41203,0.00021,26.95326]
[1778249428973,26.41,79882.15,0.0,-0.41257,0.00021,26.96074]
[1778249430038,26.41,79879.99,0.0,-0.41303,0.00021,26.96703]
[1778249430043,26.41,79879.99,0.0,-0.41303,0.00021,26.96703]
[1778249430966,26.41,79876.24,0.0,-0.41383,0.00021,26.97782]
[1778249433966,26.41,79868.22,0.0,-0.41553,0.00021,26.99708]
[1778249436461,26.41,79872.98,0.0,-0.41452,0.00021,26.98362]
[1778249436886,26.41,79872.98,0.0,-0.41452,0.00021,26.98362]
[1778249436957,26.41,79872.98,0.0,-0.41452,0.00021,26.98362]
[1778249436944,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437157,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437569,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437608,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437794,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437818,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249438003,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249438018,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249438029,26.41,79858.25,0.0,-0.41766,0.00021,27.02475]
[1778249437861,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438211,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438215,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438227,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438416,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438436,26.41,79840.48,0.0,-0.42146,0.00021,27.07213]
[1778249438518,26.41,79844.84,0.0,-0.42053,0.00021,27.06073]
[1778249439941,26.41,79841.77,0.0,-0.42118,0.00021,27.06875]
[1778249441134,26.4,79835.6,0.0,-0.4225,0.00021,27.08466]
[1778249441142,26.4,79835.6,0.0,-0.4225,0.00021,27.08466]
[1778249441478,26.4,79835.6,0.0,-0.4225,0.00021,27.08464]
[1778249444451,26.4,79830.3,0.0,-0.42363,0.00021,27.09803]
[1778249444652,26.4,79830.3,0.0,-0.42363,0.00021,27.09803]
[1778249444705,26.4,79830.3,0.0,-0.42363,0.00021,27.09803]
[1778249444778,26.4,79830.3,0.0,-0.42363,0.00021,27.09803]
[1778249444973,26.4,79830.3,0.0,-0.42363,0.00021,27.09803]
[1778249444940,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445379,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445565,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445732,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445748,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445953,26.4,79834.28,0.0,-0.42278,0.00021,27.08792]
[1778249445984,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446164,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446245,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446375,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446449,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446548,26.4,79873.59,0.0,-0.41437,0.00021,26.98169]
[1778249446637,26.4,79894.37,0.0,-0.40994,0.00021,26.9206]
[1778249447662,26.4,79895.06,0.0,-0.4098,0.00021,26.91854]
[1778249448538,26.4,79895.06,0.0,-0.40979,0.00021,26.91845]
[1778249449805,26.4,79895.06,0.0,-0.40979,0.00021,26.91845]
[1778249449936,26.4,79895.06,0.0,-0.40979,0.00021,26.91845]
[1778249450015,26.4,79895.95,0.0,-0.4096,0.00021,26.91566]
[1778249450105,26.4,79895.95,0.0,-0.4096,0.00021,26.91566]
[1778249450111,26.4,79895.95,0.0,-0.4096,0.00021,26.91566]
[1778249450687,26.39,79887.95,0.0,-0.41129,0.00021,26.93957]
[1778249452021,26.39,79884.05,0.0,-0.41211,0.00021,26.95093]
[1778249455786,26.39,79878.23,0.0,-0.41335,0.00021,26.96786]
[1778249455796,26.39,79878.23,0.0,-0.41335,0.00021,26.96786]
[1778249455968,26.39,79876.05,0.0,-0.41382,0.00021,26.97419]
[1778249458601,26.39,79874.13,0.0,-0.41423,0.00021,26.97968]
[1778249459035,26.39,79874.36,0.0,-0.41418,0.00021,26.97901]
[1778249462469,26.39,79878.02,0.0,-0.4134,0.00021,26.96846]
[1778249462968,26.39,79875.17,0.0,-0.414,0.00021,26.97667]
[1778249463381,26.39,79875.17,0.0,-0.414,0.00021,26.97667]
[1778249464072,26.39,79860.1,0.0,-0.41722,0.00021,27.01906]
[1778249464912,26.39,79860.1,0.0,-0.41722,0.00021,27.01906]
[1778249464925,26.39,79860.1,0.0,-0.41722,0.00021,27.01906]
[1778249464983,26.39,79860.1,0.0,-0.41722,0.00021,27.01906]
[1778249464967,26.39,79851.7,0.0,-0.41902,0.00021,27.04191]
[1778249468689,26.39,79844.66,0.0,-0.42052,0.00021,27.06064]
[1778249469995,26.39,79844.66,0.0,-0.42052,0.00021,27.06064]
[1778249470005,26.39,79844.66,0.0,-0.42052,0.00021,27.06064]
[1778249470078,26.39,79845.63,0.0,-0.42032,0.00021,27.05809]
[1778249475016,26.39,79841.43,0.0,-0.42122,0.00021,27.06913]
[1778249476031,26.39,79843.9,0.0,-0.42069,0.00021,27.06271]
[1778249480968,26.39,79837.2,0.0,-0.42213,0.00021,27.08012]
[1778249481607,26.39,79837.2,0.0,-0.42213,0.00021,27.08012]
[1778249481617,26.39,79837.2,0.0,-0.42213,0.00021,27.08012]
[1778249481807,26.39,79835.82,0.0,-0.42242,0.00021,27.08366]
[1778249486819,26.39,79836.01,0.0,-0.42238,0.00021,27.08308]
[1778249488668,26.39,79834.45,0.0,-0.42271,0.00021,27.08702]
[1778249489076,26.39,79819.51,0.0,-0.42591,0.00021,27.12425]
[1778249489982,26.39,79811.25,0.0,-0.42768,0.00021,27.14406]
[1778249492014,26.38,79807.23,0.0,-0.42853,0.00022,27.14993]
[1778249493601,26.38,79807.4,0.0,-0.42849,0.00022,27.1495]
[1778249494053,26.38,79811.55,0.0,-0.4276,0.00022,27.1397]
[1778249496460,26.38,79816.05,0.0,-0.42663,0.00021,27.12887]
[1778249496474,26.38,79816.05,0.0,-0.42663,0.00021,27.12887]
[1778249496893,26.38,79816.05,0.0,-0.42663,0.00021,27.12887]
[1778249501906,26.37,79814.52,0.0,-0.42694,0.00021,27.13239]
[1778249503108,26.37,79827.63,0.0,-0.42412,0.00021,27.10017]
[1778249503333,26.37,79827.63,0.0,-0.42412,0.00021,27.10017]
[1778249503695,26.37,79827.63,0.0,-0.42412,0.00021,27.10017]
[1778249503848,26.37,79827.63,0.0,-0.42412,0.00021,27.10017]
[1778249504026,26.37,79838.02,0.0,-0.42189,0.00021,27.07369]
[1778249504452,26.37,79838.02,0.0,-0.42189,0.00021,27.07369]
[1778249505081,26.37,79840.69,0.0,-0.42131,0.00021,27.06672]
[1778249509082,26.37,79850.54,0.0,-0.41919,0.00021,27.04053]
[1778249510500,26.36,79850.54,0.0,-0.41919,0.00021,27.04051]
[1778249511020,26.36,79852.08,0.0,-0.41886,0.00021,27.03634]
[1778249511651,26.36,79852.08,0.0,-0.41886,0.00021,27.03634]
[1778249512017,26.36,79852.08,0.0,-0.41886,0.00021,27.03634]
[1778249512094,26.36,79861.59,0.0,-0.41682,0.00021,27.01033]
[1778249513477,26.36,79861.61,0.0,-0.41682,0.00021,27.01026]
[1778249514084,26.36,79861.61,0.0,-0.41682,0.00021,27.01026]
[1778249514123,26.36,79871.69,0.0,-0.41466,0.00021,26.98192]
[1778249516026,26.36,79871.69,0.0,-0.41466,0.00021,26.98192]
[1778249516036,26.36,79871.69,0.0,-0.41466,0.00021,26.98192]
[1778249516038,26.36,79871.69,0.0,-0.41466,0.00021,26.98192]
[1778249516087,26.36,79875.4,0.0,-0.41387,0.00021,26.97129]
[1778249520087,26.36,79867.98,0.0,-0.41545,0.00021,26.99245]
[1778249522496,26.36,79867.88,0.0,-0.41547,0.00021,26.99272]
[1778249523119,26.36,79872.91,0.0,-0.4144,0.00021,26.97842]
[1778249524351,26.36,79872.91,0.0,-0.4144,0.00021,26.97841]
[1778249525124,26.36,79864.7,0.0,-0.41615,0.00021,27.00162]
[1778249530140,26.36,79860.01,0.0,-0.41716,0.00021,27.01463]
[1778249535146,26.36,79858.94,0.0,-0.41738,0.00021,27.01757]
[1778249538173,26.36,79852.33,0.0,-0.4188,0.00021,27.03558]
[1778249543182,26.36,79850.76,0.0,-0.41914,0.00021,27.03983]
[1778249545043,26.36,79852.23,0.0,-0.41882,0.00021,27.03587]
[1778249545090,26.36,79859.91,0.0,-0.41718,0.00021,27.0149]
[1778249547157,26.36,79866.86,0.0,-0.41569,0.00021,26.99552]
[1778249547984,26.36,79866.86,0.0,-0.41569,0.00021,26.99552]
[1778249547992,26.36,79866.86,0.0,-0.41569,0.00021,26.99552]
[1778249548009,26.36,79869.41,0.0,-0.41514,0.00021,26.98831]
[1778249553981,26.36,79874.51,0.0,-0.41404,0.00021,26.97019]
[1778249559358,26.36,79876.83,0.0,-0.41355,0.00021,26.96359]
[1778249564392,26.36,79877.69,0.0,-0.41335,0.00021,26.96086]
[1778249568451,26.35,79880.18,0.0,-0.41281,0.00021,26.95346]
[1778249569166,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249569471,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249569515,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249569563,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249569735,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249569752,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249570047,26.35,79882.71,0.0,-0.41226,0.00021,26.94593]
[1778249570179,26.35,79888.49,0.0,-0.41102,0.00021,26.92873]
[1778249571480,26.35,79893.84,0.0,-0.40988,0.00021,26.91257]
[1778249571561,26.35,79893.84,0.0,-0.40988,0.00021,26.91257]
[1778249571716,26.35,79895.0,0.0,-0.40963,0.00021,26.90906]
[1778249575412,26.34,79892.77,0.0,-0.41009,0.00021,26.91555]
[1778249575423,26.34,79892.77,0.0,-0.41009,0.00021,26.91555]
[1778249575487,26.34,79886.89,0.0,-0.41134,0.00021,26.93314]
[1778249580554,26.34,79884.44,0.0,-0.41186,0.00021,26.94028]
[1778249584534,26.33,79898.54,0.0,-0.40884,0.00021,26.89763]
[1778249587648,26.33,79891.7,0.0,-0.41028,0.00021,26.91815]
[1778249593196,26.33,79887.56,0.0,-0.41116,0.00021,26.93046]
[1778249594026,26.33,79883.56,0.0,-0.41201,0.00021,26.94229]
[1778249594033,26.33,79883.56,0.0,-0.41201,0.00021,26.94229]
[1778249594127,26.33,79875.62,0.0,-0.4137,0.00021,26.96548]
[1778249594583,26.33,79875.62,0.0,-0.4137,0.00021,26.96548]
[1778249594608,26.33,79875.62,0.0,-0.4137,0.00021,26.96548]
[1778249594635,26.33,79875.62,0.0,-0.4137,0.00021,26.96548]
[1778249594725,26.33,79875.62,0.0,-0.4137,0.00021,26.96548]
[1778249595038,26.33,79870.31,0.0,-0.41484,0.00021,26.9807]
[1778249596107,26.33,79870.31,0.0,-0.41484,0.00021,26.9807]
[1778249596210,26.33,79867.28,0.0,-0.41549,0.00021,26.98933]
[1778249600116,26.33,79865.65,0.0,-0.41584,0.00021,26.99394]
[1778249600124,26.33,79865.65,0.0,-0.41584,0.00021,26.99394]
[1778249600211,26.33,79863.6,0.0,-0.41628,0.00021,26.9997]
[1778249603105,26.33,79874.37,0.0,-0.41398,0.00021,26.96916]
[1778249603721,26.33,79874.37,0.0,-0.41398,0.00021,26.96916]
[1778249603737,26.33,79874.37,0.0,-0.41398,0.00021,26.96916]
[1778249604074,26.33,79874.75,0.0,-0.4139,0.00021,26.96807]
[1778249606226,26.33,79880.72,0.0,-0.41262,0.00021,26.95072]
[1778249611723,26.33,79880.73,0.0,-0.41261,0.00021,26.94712]
[1778249615750,26.33,79872.74,0.0,-0.41432,0.00021,26.97034]
[1778249618511,26.33,79875.19,0.0,-0.4138,0.00021,26.96328]
[1778249618524,26.33,79875.19,0.0,-0.4138,0.00021,26.96328]
[1778249618775,26.33,79880.74,0.0,-0.41261,0.00021,26.94715]
[1778249621808,26.32,79883.17,0.0,-0.41208,0.00021,26.93981]
[1778249622053,26.32,79883.17,0.0,-0.41208,0.00021,26.93981]
[1778249622168,26.32,79884.49,0.0,-0.41179,0.00021,26.93583]
[1778249622665,26.32,79884.49,0.0,-0.41179,0.00021,26.93583]
[1778249623248,26.32,79890.06,0.0,-0.4106,0.00021,26.91916]
[1778249625693,26.32,79889.23,0.0,-0.41077,0.00021,26.92152]
[1778249625699,26.32,79889.23,0.0,-0.41077,0.00021,26.92152]
[1778249626255,26.32,79889.68,0.0,-0.41066,0.00021,26.92011]
[1778249628827,26.31,79886.82,0.0,-0.41127,0.00021,26.92853]
[1778249628988,26.31,79886.82,0.0,-0.41127,0.00021,26.92853]
[1778249629040,26.31,79883.48,0.0,-0.41198,0.00021,26.93843]
[1778249631089,26.31,79883.48,0.0,-0.41198,0.00021,26.93837]
[1778249631094,26.31,79883.48,0.0,-0.41198,0.00021,26.93837]
[1778249631188,26.31,79873.13,0.0,-0.41419,0.00021,26.96847]
[1778249636189,26.31,79877.33,0.0,-0.41328,0.00021,26.95616]
[1778249641068,26.3,79878.83,0.0,-0.41295,0.00021,26.95167]
[1778249641072,26.3,79878.83,0.0,-0.41295,0.00021,26.95167]
[1778249641185,26.3,79884.03,0.0,-0.41183,0.00021,26.93636]
[1778249642722,26.3,79886.46,0.0,-0.41131,0.00021,26.92912]
[1778249643119,26.3,79886.46,0.0,-0.41131,0.00021,26.92912]
[1778249643151,26.3,79885.78,0.0,-0.41146,0.00021,26.93112]
[1778249645204,26.3,79878.81,0.0,-0.41294,0.00021,26.95162]
[1778249650223,26.3,79878.13,0.0,-0.41308,0.00021,26.95351]
[1778249652950,26.3,79883.73,0.0,-0.41187,0.00021,26.93686]
[1778249652980,26.3,79883.73,0.0,-0.41187,0.00021,26.93686]
[1778249653276,26.29,79887.51,0.0,-0.41106,0.00021,26.92555]
[1778249653374,26.29,79887.51,0.0,-0.41106,0.00021,26.92555]
[1778249653469,26.29,79887.51,0.0,-0.41106,0.00021,26.92555]
[1778249654061,26.29,79892.34,0.0,-0.41003,0.00021,26.91103]
[1778249656757,26.29,79894.73,0.0,-0.40951,0.00021,26.90361]
[1778249656765,26.29,79894.73,0.0,-0.40951,0.00021,26.90361]
[1778249657199,26.29,79894.09,0.0,-0.40964,0.00021,26.9055]
[1778249662237,26.28,79900.09,0.0,-0.40834,0.00021,26.88686]
[1778249667253,26.28,79899.07,0.0,-0.40854,0.00021,26.88966]
[1778249669343,26.27,79905.74,0.0,-0.4071,0.00021,26.86872]
[1778249674397,26.27,79900.65,0.0,-0.40816,0.00021,26.88067]
[1778249679410,26.26,79900.84,0.0,-0.40809,0.00021,26.87969]
[1778249684464,26.25,79905.49,0.0,-0.40708,0.00021,26.86481]
[1778249689526,26.25,79912.06,0.0,-0.40566,0.00021,26.84368]
[1778249694601,26.24,79914.82,0.0,-0.40505,0.00021,26.83453]
[1778249699649,26.23,79918.78,0.0,-0.40419,0.00021,26.82146]
[1778249704770,26.23,79912.31,0.0,-0.40555,0.00021,26.84201]
[1778249704809,26.23,79912.31,0.0,-0.40555,0.00021,26.84201]
[1778249704882,26.23,79912.31,0.0,-0.40555,0.00021,26.84201]
[1778249705359,26.23,79905.34,0.0,-0.40703,0.00021,26.86404]
[1778249706234,26.23,79905.34,0.0,-0.40703,0.00021,26.86404]
[1778249706291,26.23,79896.9,0.0,-0.40883,0.00021,26.89022]
[1778249710384,26.22,79906.14,0.0,-0.40684,0.00021,26.86117]
[1778249713620,26.22,79904.24,0.0,-0.40724,0.00021,26.86697]
[1778249714379,26.22,79895.98,0.0,-0.409,0.00021,26.89255]
[1778249716700,26.21,79892.13,0.0,-0.40981,0.00021,26.90417]
[1778249718427,26.21,79900.15,0.0,-0.40809,0.00021,26.87937]
[1778249723455,26.2,79907.5,0.0,-0.4065,0.00021,26.85603]
[1778249725212,26.2,79910.38,0.0,-0.40588,0.00021,26.84682]
[1778249725227,26.2,79910.38,0.0,-0.40588,0.00021,26.84682]
[1778249725409,26.2,79910.38,0.0,-0.40588,0.00021,26.84682]
[1778249725667,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249725734,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249725892,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249725990,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249726119,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249726182,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249726214,26.2,79913.06,0.0,-0.4053,0.00021,26.83819]
[1778249726282,26.2,79919.86,0.0,-0.40385,0.00021,26.81614]
[1778249727250,26.2,79927.09,0.0,-0.4023,0.00021,26.79231]
[1778249732450,26.2,79929.54,0.0,-0.40176,0.00021,26.78043]
[1778249732497,26.2,79929.54,0.0,-0.40176,0.00021,26.78043]
[1778249733332,26.2,79929.54,0.0,-0.40176,0.00021,26.78043]
[1778249733335,26.2,79929.54,0.0,-0.40176,0.00021,26.78043]
[1778249733412,26.2,79926.72,0.0,-0.40236,0.00021,26.78978]
[1778249736877,26.2,79925.31,0.0,-0.40266,0.00021,26.79438]
[1778249736883,26.2,79925.31,0.0,-0.40266,0.00021,26.79438]
[1778249736916,26.2,79925.31,0.0,-0.40266,0.00021,26.79438]
[1778249736984,26.2,79929.81,0.0,-0.4017,0.00021,26.77939]
[1778249740251,26.19,79931.75,0.0,-0.40128,0.00021,26.77283]
[1778249741467,26.19,79931.4,0.0,-0.40135,0.00021,26.774]
[1778249742303,26.19,79931.4,0.0,-0.40135,0.00021,26.774]
[1778249742325,26.19,79931.4,0.0,-0.40135,0.00021,26.774]
[1778249742336,26.19,79929.95,0.0,-0.40166,0.00021,26.77886]
[1778249747325,26.19,79932.27,0.0,-0.40117,0.00021,26.77111]
[1778249747330,26.19,79932.27,0.0,-0.40117,0.00021,26.77111]
[1778249747339,26.19,79932.27,0.0,-0.40117,0.00021,26.77111]
[1778249747403,26.19,79931.78,0.0,-0.40127,0.00021,26.77277]
[1778249751840,26.2,79929.2,0.0,-0.40183,0.00021,26.78142]
[1778249751850,26.2,79929.2,0.0,-0.40183,0.00021,26.78142]
[1778249751857,26.2,79928.88,0.0,-0.40189,0.00021,26.7825]
[1778249753273,26.2,79928.88,0.0,-0.40189,0.00021,26.7825]
[1778249753299,26.2,79928.88,0.0,-0.40189,0.00021,26.7825]
[1778249753369,26.19,79930.1,0.0,-0.40163,0.00021,26.77835]
[1778249754608,26.19,79931.84,0.0,-0.40126,0.00021,26.77252]
[1778249754613,26.19,79931.84,0.0,-0.40126,0.00021,26.77252]
[1778249754615,26.19,79931.84,0.0,-0.40126,0.00021,26.77252]
[1778249754646,26.19,79931.84,0.0,-0.40126,0.00021,26.77252]
[1778249754925,26.19,79935.61,0.0,-0.40045,0.00021,26.75978]
[1778249756712,26.19,79935.61,0.0,-0.40045,0.00021,26.75975]
[1778249756723,26.19,79935.61,0.0,-0.40045,0.00021,26.75975]
[1778249756756,26.19,79935.61,0.0,-0.40045,0.00021,26.75975]
[1778249756791,26.19,79941.25,0.0,-0.39925,0.00021,26.74051]
[1778249757982,26.19,79941.25,0.0,-0.39925,0.00021,26.74051]
[1778249758008,26.19,79948.2,0.0,-0.39777,0.00021,26.71647]
[1778249759942,26.19,79948.11,0.0,-0.39779,0.00021,26.71678]
[1778249760129,26.19,79948.11,0.0,-0.39779,0.00021,26.71678]
[1778249760139,26.19,79946.72,0.0,-0.39808,0.00021,26.72161]
[1778249760627,26.19,79946.72,0.0,-0.39808,0.00021,26.72161]
[1778249760676,26.19,79946.72,0.0,-0.39808,0.00021,26.72161]
[1778249760679,26.19,79946.72,0.0,-0.39808,0.00021,26.72161]
[1778249761371,26.19,79947.71,0.0,-0.39787,0.00021,26.71816]
[1778249761562,26.19,79947.71,0.0,-0.39787,0.00021,26.71816]
[1778249761598,26.19,79947.71,0.0,-0.39787,0.00021,26.71816]
[1778249762345,26.19,79947.71,0.0,-0.39787,0.00021,26.71816]
[1778249762373,26.19,79947.71,0.0,-0.39787,0.00021,26.71816]
[1778249763379,26.19,79948.27,0.0,-0.39775,0.00021,26.71621]
[1778249763411,26.19,79948.27,0.0,-0.39775,0.00021,26.71621]
[1778249764331,26.19,79951.94,0.0,-0.39697,0.00021,26.70337]
[1778249766083,26.19,79954.11,0.0,-0.39651,0.00021,26.69573]
[1778249766091,26.19,79954.11,0.0,-0.39651,0.00021,26.69573]
[1778249766150,26.19,79956.52,0.0,-0.396,0.00021,26.68721]
[1778249767055,26.19,79956.52,0.0,-0.396,0.00021,26.68721]
[1778249767103,26.19,79956.52,0.0,-0.396,0.00021,26.68721]
[1778249767110,26.19,79956.52,0.0,-0.396,0.00021,26.68721]
[1778249767402,26.19,79956.18,0.0,-0.39607,0.00021,26.68844]
[1778249768168,26.19,79956.18,0.0,-0.39607,0.00021,26.68844]
[1778249768281,26.19,79962.2,0.0,-0.3948,0.00021,26.66697]
[1778249770182,26.19,79963.41,0.0,-0.39454,0.00021,26.66262]
[1778249770190,26.19,79963.41,0.0,-0.39454,0.00021,26.66262]
[1778249770267,26.19,79964.36,0.0,-0.39434,0.00021,26.65922]
[1778249771677,26.19,79965.86,0.0,-0.39402,0.00021,26.65381]
[1778249771858,26.19,79965.86,0.0,-0.39402,0.00021,26.65381]
[1778249772451,26.19,79965.86,0.0,-0.39402,0.00021,26.65381]
[1778249772236,26.19,79966.58,0.0,-0.39387,0.00021,26.65121]
[1778249772645,26.19,79966.58,0.0,-0.39387,0.00021,26.65121]
[1778249772998,26.19,79966.58,0.0,-0.39387,0.00021,26.65121]
[1778249773261,26.19,80002.72,0.0,-0.38623,0.00021,26.51541]
[1778249773525,26.19,80002.72,0.0,-0.38623,0.00021,26.51541]
[1778249774060,26.19,80005.73,0.0,-0.38558,0.00021,26.50347]
[1778249774628,26.19,80005.73,0.0,-0.38558,0.00021,26.50347]
[1778249774782,26.19,80005.73,0.0,-0.38558,0.00021,26.50347]
[1778249774801,26.19,80005.73,0.0,-0.38558,0.00021,26.50347]
[1778249774856,26.19,80005.73,0.0,-0.38558,0.00021,26.50347]
[1778249775246,26.19,80000.08,0.0,-0.38677,0.00021,26.52537]
[1778249775492,26.19,80000.08,0.0,-0.38677,0.00021,26.52537]
[1778249776102,26.19,80000.08,0.0,-0.38677,0.00021,26.52537]
[1778249776201,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777286,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777307,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777320,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777392,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777426,26.19,79989.33,0.0,-0.38903,0.00021,26.56647]
[1778249777374,26.19,79986.18,0.0,-0.3897,0.00021,26.57836]
[1778249777552,26.19,79986.18,0.0,-0.3897,0.00021,26.57836]
[1778249778037,26.19,79989.15,0.0,-0.38907,0.00021,26.5671]
[1778249778842,26.19,79989.15,0.0,-0.38907,0.00021,26.5671]
[1778249778949,26.19,79989.15,0.0,-0.38907,0.00021,26.5671]
[1778249778958,26.19,79989.15,0.0,-0.38907,0.00021,26.5671]
[1778249779050,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249779540,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249779879,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249779939,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249780298,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249780303,26.18,79997.0,0.0,-0.3874,0.00021,26.53696]
[1778249780398,26.18,80000.16,0.0,-0.38673,0.00021,26.52462]
[1778249781114,26.18,80000.16,0.0,-0.38673,0.00021,26.52462]
[1778249781176,26.18,80000.16,0.0,-0.38673,0.00021,26.52462]
[1778249781215,26.18,80004.11,0.0,-0.38589,0.00021,26.50913]
[1778249783209,26.18,80006.56,0.0,-0.38537,0.00021,26.49943]
[1778249783488,26.18,80007.81,0.0,-0.3851,0.00021,26.49441]
[1778249784030,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249784623,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249784850,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249784878,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249784980,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249784999,26.18,80007.81,0.0,-0.3851,0.00021,26.49431]
[1778249785067,26.18,80011.65,0.0,-0.38428,0.00021,26.47904]
[1778249786253,26.18,80011.65,0.0,-0.38428,0.00021,26.47904]
[1778249786256,26.18,80014.03,0.0,-0.38378,0.00021,26.46948]
[1778249789007,26.17,80012.83,0.0,-0.38402,0.00021,26.47406]
[1778249789135,26.17,80012.83,0.0,-0.38402,0.00021,26.47406]
[1778249789415,26.17,80014.82,0.0,-0.3836,0.00021,26.46604]
[1778249790115,26.17,80014.82,0.0,-0.3836,0.00021,26.46604]
[1778249790137,26.17,80014.82,0.0,-0.3836,0.00021,26.46604]
[1778249790360,26.17,80014.82,0.0,-0.3836,0.00021,26.46604]
[1778249790399,26.17,80014.82,0.0,-0.3836,0.00021,26.46604]
[1778249790405,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249790516,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249790686,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249790783,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249790977,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249791126,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249791191,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249791314,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249791346,26.17,80018.01,0.0,-0.38292,0.00021,26.45318]
[1778249791386,26.17,80044.22,0.0,-0.3774,0.00021,26.34175]
[1778249792027,26.17,80044.22,0.0,-0.3774,0.00021,26.34175]
[1778249792463,26.17,80044.22,0.0,-0.3774,0.00021,26.34175]
[1778249792471,26.17,80044.22,0.0,-0.3774,0.00021,26.34175]
[1778249792283,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249792656,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793099,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793119,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793128,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793277,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793298,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793351,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793384,26.17,80056.7,0.0,-0.37478,0.00021,26.2886]
[1778249793485,26.17,80058.73,0.0,-0.37436,0.00021,26.27984]
[1778249795113,26.17,80054.67,0.0,-0.37521,0.00021,26.29732]
[1778249796412,26.17,80054.67,0.0,-0.37521,0.00021,26.29732]
[1778249797297,26.17,80053.79,0.0,-0.37539,0.00021,26.30109]
[1778249797346,26.17,80052.0,0.0,-0.37577,0.00021,26.30874]
[1778249797584,26.17,80052.0,0.0,-0.37577,0.00021,26.30874]
[1778249798134,26.17,80052.0,0.0,-0.37577,0.00021,26.30875]
[1778249799039,26.17,80052.0,0.0,-0.37577,0.00021,26.30875]
[1778249799105,26.17,80052.0,0.0,-0.37577,0.00021,26.30875]
[1778249799430,26.17,80052.0,0.0,-0.37577,0.00021,26.30875]
[1778249799474,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249799521,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249799572,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249799900,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249799920,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249800182,26.17,80055.92,0.0,-0.37495,0.00021,26.29197]
[1778249800261,26.17,80038.48,0.0,-0.3786,0.00021,26.36571]
[1778249801183,26.17,80038.48,0.0,-0.3786,0.00021,26.36571]
[1778249801239,26.17,80038.48,0.0,-0.3786,0.00021,26.36571]
[1778249801243,26.17,80038.48,0.0,-0.3786,0.00021,26.36571]
[1778249801294,26.17,80029.39,0.0,-0.38051,0.00021,26.40327]
[1778249802029,26.17,80029.39,0.0,-0.38051,0.00021,26.40327]
[1778249802163,26.17,80029.39,0.0,-0.38051,0.00021,26.40324]
[1778249802518,26.17,80029.39,0.0,-0.38051,0.00021,26.40324]
[1778249802576,26.17,80029.39,0.0,-0.38051,0.00021,26.40324]
[1778249803432,26.17,80029.39,0.0,-0.38051,0.00021,26.40324]
[1778249803476,26.17,80014.36,0.0,-0.38366,0.00021,26.46394]
[1778249804479,26.17,80014.36,0.0,-0.38366,0.00021,26.46394]
[1778249804665,26.17,80014.41,0.0,-0.38365,0.00021,26.46369]
[1778249804728,26.17,80014.41,0.0,-0.38365,0.00021,26.46369]
[1778249805183,26.17,80013.94,0.0,-0.38375,0.00021,26.46548]
[1778249806094,26.17,80013.94,0.0,-0.38375,0.00021,26.46548]
[1778249806223,26.17,80013.94,0.0,-0.38375,0.00021,26.46548]
[1778249806269,26.17,80013.94,0.0,-0.38375,0.00021,26.46548]
[1778249806324,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249806545,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249806577,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249806686,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249806962,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249807137,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249807164,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249807390,26.17,80009.53,0.0,-0.38467,0.00021,26.48289]
[1778249807467,26.16,80020.72,0.0,-0.38231,0.00021,26.43812]
[1778249808325,26.16,80032.51,0.0,-0.37983,0.00021,26.38994]
[1778249809716,26.16,80030.84,0.0,-0.38018,0.00021,26.39674]
[1778249809761,26.16,80030.84,0.0,-0.38018,0.00021,26.39674]
[1778249810457,26.16,80029.86,0.0,-0.38038,0.00021,26.40072]
[1778249811216,26.16,80029.86,0.0,-0.38038,0.00021,26.40072]
[1778249811288,26.16,80029.98,0.0,-0.38035,0.00021,26.40018]
[1778249812814,26.16,80029.98,0.0,-0.38035,0.00021,26.40013]
[1778249812825,26.16,80029.98,0.0,-0.38035,0.00021,26.40013]
[1778249812855,26.16,80029.98,0.0,-0.38035,0.00021,26.40013]
[1778249813364,26.16,80030.05,0.0,-0.38033,0.00021,26.3998]
[1778249818059,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818092,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818176,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818228,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818234,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818243,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818250,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818326,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818387,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818495,26.16,80030.88,0.0,-0.38015,0.00021,26.39619]
[1778249818475,26.16,80036.87,0.0,-0.37889,0.00021,26.37138]
[1778249818659,26.16,80036.87,0.0,-0.37889,0.00021,26.37138]
[1778249818706,26.16,80036.87,0.0,-0.37889,0.00021,26.37138]
[1778249818806,26.16,80036.87,0.0,-0.37889,0.00021,26.37138]
[1778249818884,26.16,80036.87,0.0,-0.37889,0.00021,26.37138]
[1778249820196,26.16,80037.62,0.0,-0.37873,0.00021,26.36821]
[1778249820361,26.16,80054.23,0.0,-0.37525,0.00021,26.29805]
[1778249820876,26.16,80054.23,0.0,-0.37525,0.00021,26.29805]
[1778249820925,26.16,80054.23,0.0,-0.37525,0.00021,26.29805]
[1778249821216,26.16,80054.23,0.0,-0.37525,0.00021,26.29805]
[1778249821288,26.16,80054.23,0.0,-0.37525,0.00021,26.29805]
[1778249821558,26.16,80057.29,0.0,-0.37461,0.00021,26.28492]
[1778249821570,26.16,80057.29,0.0,-0.37461,0.00021,26.28492]
[1778249821593,26.16,80057.29,0.0,-0.37461,0.00021,26.28492]
[1778249821702,26.16,80057.29,0.0,-0.37461,0.00021,26.28492]
[1778249822361,26.16,80050.02,0.0,-0.37613,0.00021,26.31603]
[1778249822660,26.16,80050.02,0.0,-0.37613,0.00021,26.31603]
[1778249823505,26.16,80050.02,0.0,-0.37613,0.00021,26.31603]
[1778249823320,26.16,80050.02,0.0,-0.37613,0.00021,26.31605]
[1778249823547,26.16,80050.02,0.0,-0.37613,0.00021,26.31605]
[1778249824414,26.16,80050.02,0.0,-0.37613,0.00021,26.31605]
[1778249824445,26.16,80050.02,0.0,-0.37613,0.00021,26.31605]
[1778249824429,26.16,80041.52,0.0,-0.37791,0.00021,26.35193]
[1778249825175,26.16,80041.52,0.0,-0.37791,0.00021,26.35193]
[1778249825190,26.16,80041.52,0.0,-0.37791,0.00021,26.35193]
[1778249825209,26.16,80041.52,0.0,-0.37791,0.00021,26.35193]
[1778249825322,26.16,80041.52,0.0,-0.37791,0.00021,26.35193]
[1778249825450,26.16,80040.47,0.0,-0.37813,0.00021,26.3563]
[1778249826225,26.16,80040.47,0.0,-0.37813,0.00021,26.3563]
[1778249826273,26.16,80040.47,0.0,-0.37813,0.00021,26.3563]
[1778249826340,26.16,80040.47,0.0,-0.37813,0.00021,26.35628]
[1778249827296,26.16,80040.47,0.0,-0.37813,0.00021,26.35628]
[1778249827312,26.16,80040.47,0.0,-0.37813,0.00021,26.35628]
[1778249827333,26.16,80040.47,0.0,-0.37813,0.00021,26.35628]
[1778249827397,26.16,80032.78,0.0,-0.37974,0.00021,26.38821]
[1778249829441,26.16,80032.78,0.0,-0.37974,0.00021,26.38817]
[1778249829453,26.16,80032.78,0.0,-0.37974,0.00021,26.38817]
[1778249830119,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830132,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830152,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830243,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830404,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830440,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249830488,26.16,80039.49,0.0,-0.37833,0.00021,26.36027]
[1778249833596,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249833603,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249833728,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249833743,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249833868,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249833881,26.15,80039.73,0.0,-0.37827,0.00021,26.35914]
[1778249834482,26.15,80034.02,0.0,-0.37947,0.00021,26.38285]
[1778249835425,26.15,80034.02,0.0,-0.37947,0.00021,26.38285]
[1778249835597,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249835624,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249835671,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249835723,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249836045,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249836139,26.15,80031.06,0.0,-0.38009,0.00021,26.39504]
[1778249836411,26.15,80031.22,0.0,-0.38006,0.00021,26.39434]
[1778249836724,26.15,80031.22,0.0,-0.38006,0.00021,26.39434]
[1778249836773,26.15,80031.22,0.0,-0.38006,0.00021,26.39434]
[1778249836782,26.15,80031.22,0.0,-0.38006,0.00021,26.39434]
[1778249837523,26.15,80025.68,0.0,-0.38122,0.00021,26.41698]
[1778249838004,26.15,80025.68,0.0,-0.38122,0.00021,26.41698]
[1778249838425,26.15,80025.68,0.0,-0.38121,0.00021,26.41691]
[1778249840624,26.15,80029.14,0.0,-0.38048,0.00021,26.40265]
[1778249840670,26.15,80029.14,0.0,-0.38048,0.00021,26.40265]
[1778249841446,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249841637,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249841672,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249842025,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249842051,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249842102,26.15,80030.23,0.0,-0.38025,0.00021,26.39812]
[1778249842454,26.15,80031.86,0.0,-0.37991,0.00021,26.39137]
[1778249843891,26.15,80034.45,0.0,-0.37936,0.00021,26.38062]
[1778249844628,26.15,80035.85,0.0,-0.37906,0.00021,26.37479]
[1778249844633,26.15,80035.85,0.0,-0.37906,0.00021,26.37479]
[1778249844656,26.15,80035.85,0.0,-0.37906,0.00021,26.37479]
[1778249845333,26.15,80035.85,0.0,-0.37906,0.00021,26.37479]
[1778249845398,26.15,80035.85,0.0,-0.37906,0.00021,26.37479]
[1778249845494,26.15,80035.31,0.0,-0.37918,0.00021,26.377]
[1778249846341,26.15,80035.31,0.0,-0.37918,0.00021,26.377]
[1778249846934,26.15,80035.31,0.0,-0.37917,0.00021,26.37697]
[1778249847489,26.15,80034.39,0.0,-0.37937,0.00021,26.38075]
[1778249848854,26.15,80029.3,0.0,-0.38043,0.00021,26.4017]
[1778249848875,26.15,80029.3,0.0,-0.38043,0.00021,26.4017]
[1778249848905,26.15,80029.3,0.0,-0.38043,0.00021,26.4017]
[1778249849503,26.15,80032.32,0.0,-0.3798,0.00021,26.38922]
[1778249849637,26.15,80032.32,0.0,-0.3798,0.00021,26.38922]
[1778249850512,26.15,80032.32,0.0,-0.3798,0.00021,26.38922]
[1778249850511,26.15,80040.49,0.0,-0.37808,0.00021,26.35523]
[1778249851306,26.15,80040.49,0.0,-0.37808,0.00021,26.35523]
[1778249856314,26.14,80043.94,0.0,-0.37734,0.00021,26.33704]
[1778249856380,26.14,80043.94,0.0,-0.37734,0.00021,26.33704]
[1778249856406,26.14,80043.94,0.0,-0.37734,0.00021,26.33704]
[1778249856481,26.14,80044.5,0.0,-0.37722,0.00021,26.33466]
[1778249856671,26.14,80044.5,0.0,-0.37722,0.00021,26.33466]
[1778249856690,26.14,80044.5,0.0,-0.37722,0.00021,26.33466]
[1778249857447,26.14,80044.5,0.0,-0.37722,0.00021,26.33466]
[1778249857452,26.14,80044.5,0.0,-0.37722,0.00021,26.33466]
[1778249858179,26.14,80053.54,0.0,-0.37533,0.00021,26.29624]
[1778249858188,26.14,80053.54,0.0,-0.37533,0.00021,26.29624]
[1778249858470,26.14,80053.54,0.0,-0.37533,0.00021,26.29624]
[1778249858369,26.14,80057.99,0.0,-0.3744,0.00021,26.27713]
[1778249858846,26.14,80057.99,0.0,-0.3744,0.00021,26.27713]
[1778249858882,26.14,80057.99,0.0,-0.3744,0.00021,26.27713]
[1778249859295,26.14,80057.99,0.0,-0.3744,0.00021,26.27713]
[1778249859300,26.14,80057.99,0.0,-0.3744,0.00021,26.27713]
[1778249859371,26.15,80055.77,0.0,-0.37487,0.00021,26.28693]
[1778249860283,26.15,80055.77,0.0,-0.37487,0.00021,26.28693]
[1778249861400,26.15,80053.69,0.0,-0.37531,0.00021,26.29588]
[1778249861433,26.15,80053.69,0.0,-0.37531,0.00021,26.29588]
[1778249861475,26.15,80048.57,0.0,-0.37638,0.00021,26.31772]
[1778249862601,26.15,80043.55,0.0,-0.37743,0.00021,26.33894]
[1778249862632,26.15,80043.55,0.0,-0.37743,0.00021,26.33894]
[1778249863291,26.15,80040.48,0.0,-0.37808,0.00021,26.35181]
[1778249863949,26.15,80040.48,0.0,-0.37808,0.00021,26.35181]
[1778249865000,26.15,80040.71,0.0,-0.37803,0.00021,26.35085]
[1778249865036,26.15,80040.71,0.0,-0.37803,0.00021,26.35085]
[1778249865077,26.15,80042.43,0.0,-0.37767,0.00021,26.3436]
[1778249869714,26.15,80044.46,0.0,-0.37724,0.00021,26.33503]
[1778249869723,26.15,80044.46,0.0,-0.37724,0.00021,26.33503]
[1778249869823,26.15,80044.46,0.0,-0.37724,0.00021,26.33503]
[1778249869833,26.15,80044.46,0.0,-0.37724,0.00021,26.33503]
[1778249869910,26.15,80045.74,0.0,-0.37697,0.00021,26.32962]
[1778249871452,26.15,80045.74,0.0,-0.37697,0.00021,26.32962]
[1778249871482,26.15,80045.74,0.0,-0.37697,0.00021,26.32962]
[1778249871554,26.15,80050.47,0.0,-0.37598,0.00021,26.30954]
[1778249873250,26.15,80050.47,0.0,-0.37598,0.00021,26.30954]
[1778249873279,26.15,80050.47,0.0,-0.37598,0.00021,26.30954]
[1778249873469,26.15,80056.11,0.0,-0.3748,0.00021,26.28543]
[1778249878509,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249878754,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249878927,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249878967,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249878999,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249879005,26.15,80054.44,0.0,-0.37515,0.00021,26.29269]
[1778249879258,26.15,80052.16,0.0,-0.37563,0.00021,26.30246]
[1778249880487,26.15,80044.85,0.0,-0.37716,0.00021,26.33349]
[1778249880848,26.15,80044.85,0.0,-0.37716,0.00021,26.33349]
[1778249881091,26.15,80044.85,0.0,-0.37716,0.00021,26.33349]
[1778249881498,26.15,80044.85,0.0,-0.37716,0.00021,26.33349]
[1778249881509,26.15,80044.85,0.0,-0.37716,0.00021,26.33349]
[1778249882364,26.15,80039.91,0.0,-0.3782,0.00021,26.35423]
[1778249883097,26.15,80040.78,0.0,-0.37801,0.00021,26.35057]
[1778249886918,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249886926,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887126,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887177,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887295,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887342,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887524,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887543,26.15,80043.9,0.0,-0.37736,0.00021,26.3374]
[1778249887535,26.15,80046.49,0.0,-0.37681,0.00021,26.32643]
[1778249888272,26.15,80046.49,0.0,-0.37681,0.00021,26.32643]
[1778249888549,26.15,80046.49,0.0,-0.37681,0.00021,26.32643]
[1778249888577,26.15,80046.49,0.0,-0.37681,0.00021,26.32643]
[1778249888581,26.15,80057.62,0.0,-0.37448,0.00021,26.2789]
[1778249889399,26.15,80057.62,0.0,-0.37448,0.00021,26.2789]
[1778249889432,26.15,80057.62,0.0,-0.37448,0.00021,26.2789]
[1778249889493,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249889621,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249889649,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249889677,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249889703,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249889957,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249890074,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249890152,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249890539,26.15,80070.43,0.0,-0.37181,0.00021,26.22311]
[1778249890574,26.15,80080.29,0.0,-0.36975,0.00021,26.17932]
[1778249890619,26.15,80080.29,0.0,-0.36975,0.00021,26.17932]
[1778249890886,26.15,80080.29,0.0,-0.36975,0.00021,26.17932]
[1778249891257,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249892542,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249892552,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249892571,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249893388,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249893392,26.15,80096.25,0.0,-0.36643,0.00021,26.10695]
[1778249893429,26.14,80110.19,0.0,-0.36353,0.00021,26.04198]
[1778249894165,26.14,80110.19,0.0,-0.36353,0.00021,26.04198]
[1778249894329,26.14,80109.33,0.0,-0.3637,0.00021,26.04587]
[1778249895360,26.14,80109.33,0.0,-0.3637,0.00021,26.04587]
[1778249895366,26.14,80109.33,0.0,-0.3637,0.00021,26.04587]
[1778249896132,26.14,80111.69,0.0,-0.36321,0.00021,26.03466]
[1778249896135,26.14,80111.69,0.0,-0.36321,0.00021,26.03466]
[1778249896137,26.14,80111.69,0.0,-0.36321,0.00021,26.03466]
[1778249896150,26.14,80111.69,0.0,-0.36321,0.00021,26.03466]
[1778249896220,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249896696,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249896708,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249897408,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249897416,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249897452,26.14,80115.95,0.0,-0.36232,0.00021,26.01445]
[1778249897483,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249898909,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899022,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899055,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899137,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899154,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899184,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899334,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899355,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899521,26.14,80119.62,0.0,-0.36156,0.00021,25.99692]
[1778249899591,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249899671,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249900060,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249900237,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249900295,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249900534,26.14,80125.53,0.0,-0.36033,0.00021,25.9685]
[1778249900622,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249900976,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249900999,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249901115,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249901254,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249901414,26.14,80138.44,0.0,-0.35767,0.00021,25.906]
[1778249901537,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249901917,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249901988,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902102,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902384,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902428,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902477,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902601,26.14,80180.86,0.0,-0.34898,0.0002,25.69263]
[1778249902541,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249902858,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903044,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903062,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903174,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903404,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903434,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903479,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903559,26.14,80195.82,0.0,-0.34593,0.0002,25.61443]
[1778249903577,26.14,80205.48,0.0,-0.34398,0.0002,25.56336]
[1778249903960,26.14,80205.48,0.0,-0.34398,0.0002,25.56336]
[1778249904252,26.14,80205.48,0.0,-0.34398,0.0002,25.56336]
[1778249904317,26.14,80205.48,0.0,-0.34398,0.0002,25.56336]
[1778249904429,26.14,80205.48,0.0,-0.34398,0.0002,25.56336]
[1778249904568,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249904831,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905010,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905019,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905314,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905373,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905501,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905514,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905529,26.14,80214.87,0.0,-0.34208,0.0002,25.5129]
[1778249905539,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249905832,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249906207,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249906215,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249906278,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249906513,26.13,80230.79,0.0,-0.33885,0.0002,25.42583]
[1778249906582,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907042,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907064,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907087,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907110,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907532,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249907553,26.13,80240.86,0.0,-0.33682,0.0002,25.37008]
[1778249908464,26.14,80258.74,0.0,-0.33326,0.0002,25.27021]
[1778249909948,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910052,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910067,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910424,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910520,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910528,26.15,80258.82,0.0,-0.33328,0.0002,25.27087]
[1778249910580,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249910743,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249910890,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249911066,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249911159,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249911355,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249911518,26.15,80264.06,0.0,-0.33227,0.0002,25.24216]
[1778249911618,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249911881,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249911948,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912095,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912140,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912350,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912428,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912477,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912491,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912593,26.16,80287.43,0.0,-0.32764,0.0002,25.10471]
[1778249912548,26.17,80316.88,0.0,-0.32186,0.0002,24.93121]
[1778249912788,26.17,80316.88,0.0,-0.32186,0.0002,24.93121]
[1778249912818,26.17,80316.88,0.0,-0.32186,0.0002,24.93121]
[1778249913316,26.17,80316.88,0.0,-0.32186,0.0002,24.93121]
[1778249913363,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249913832,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249913862,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249914109,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249914163,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249914181,26.17,80360.31,0.0,-0.31336,0.00019,24.66394]
[1778249914547,26.17,80395.77,0.0,-0.3065,0.00019,24.43799]
[1778249915152,26.17,80395.77,0.0,-0.3065,0.00019,24.43799]
[1778249915597,26.17,80395.77,0.0,-0.3065,0.00019,24.43799]
[1778249915613,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249915770,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249915797,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249915996,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249916247,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249916505,26.17,80402.25,0.0,-0.30525,0.00019,24.39588]
[1778249916540,26.18,80418.58,0.0,-0.3022,0.00019,24.29182]
[1778249916875,26.18,80418.58,0.0,-0.3022,0.00019,24.29182]
[1778249917346,26.18,80418.58,0.0,-0.3022,0.00019,24.29182]
[1778249917376,26.19,80426.99,0.0,-0.30064,0.00019,24.23771]
[1778249917692,26.19,80426.99,0.0,-0.30064,0.00019,24.23771]
[1778249917890,26.19,80426.99,0.0,-0.30064,0.00019,24.23771]
[1778249918144,26.19,80426.99,0.0,-0.30064,0.00019,24.23771]
[1778249918436,26.19,80426.99,0.0,-0.30064,0.00019,24.23771]
[1778249918580,26.2,80408.13,0.0,-0.30432,0.00019,24.36459]
[1778249918999,26.2,80408.13,0.0,-0.30432,0.00019,24.36459]
[1778249919167,26.2,80408.13,0.0,-0.30432,0.00019,24.36459]
[1778249919312,26.2,80408.13,0.0,-0.30432,0.00019,24.36459]
[1778249919644,26.2,80408.13,0.0,-0.30432,0.00019,24.36459]
[1778249919592,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249919673,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249919906,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249919970,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249920039,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249920636,26.2,80403.62,0.0,-0.30522,0.00019,24.39528]
[1778249920138,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249920661,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249920774,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249920807,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249921153,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249921184,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249921309,26.21,80410.36,0.0,-0.30394,0.00019,24.35169]
[1778249921378,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249921675,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922156,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922174,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922204,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922251,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922532,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922567,26.21,80420.22,0.0,-0.30207,0.00019,24.28744]
[1778249922604,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923050,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923103,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923426,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923463,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923558,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923586,26.21,80415.48,0.0,-0.30301,0.00019,24.31986]
[1778249923626,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249923901,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249923950,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249924268,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249924314,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249924428,26.23,80402.42,0.0,-0.30562,0.00019,24.40895]
[1778249924531,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249924704,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249924871,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249924951,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249924977,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249925202,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249925327,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249925350,26.23,80375.56,0.0,-0.3108,0.00019,24.58128]
[1778249925450,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249925759,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249925958,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249925975,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926003,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926008,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926045,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926260,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926411,26.23,80338.62,0.0,-0.31799,0.0002,24.81204]
[1778249926583,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249926717,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249926886,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249926953,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249927024,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249927041,26.25,80314.48,0.0,-0.32282,0.0002,24.96129]
[1778249927513,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249927738,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249927760,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928016,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928034,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928036,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928403,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928437,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928488,26.25,80318.04,0.0,-0.32213,0.0002,24.94016]
[1778249928538,26.25,80321.43,0.0,-0.32147,0.0002,24.91996]
[1778249929389,26.25,80321.43,0.0,-0.32147,0.0002,24.91996]
[1778249929435,26.26,80330.0,0.0,-0.31986,0.0002,24.87044]
[1778249930275,26.26,80330.0,0.0,-0.31986,0.0002,24.87044]
[1778249931051,26.26,80330.99,0.0,-0.31967,0.0002,24.86454]
[1778249931056,26.26,80330.99,0.0,-0.31967,0.0002,24.86454]
[1778249931083,26.26,80330.99,0.0,-0.31967,0.0002,24.86454]
[1778249931113,26.26,80330.99,0.0,-0.31967,0.0002,24.86454]
[1778249931151,26.26,80326.68,0.0,-0.32051,0.0002,24.89074]
[1778249932362,26.26,80326.68,0.0,-0.32051,0.0002,24.89074]
[1778249932420,26.26,80326.68,0.0,-0.32051,0.0002,24.89074]
[1778249932523,26.26,80326.68,0.0,-0.32051,0.0002,24.89074]
[1778249932556,26.26,80326.68,0.0,-0.32051,0.0002,24.89074]
[1778249932621,26.26,80321.54,0.0,-0.32153,0.0002,24.92197]
[1778249932790,26.26,80321.54,0.0,-0.32153,0.0002,24.92197]
[1778249932803,26.26,80321.54,0.0,-0.32153,0.0002,24.92197]
[1778249932857,26.26,80321.54,0.0,-0.32153,0.0002,24.92197]
[1778249933128,26.27,80321.54,0.0,-0.32154,0.0002,24.92218]
[1778249933958,26.27,80321.54,0.0,-0.32154,0.0002,24.92218]
[1778249934453,26.27,80321.54,0.0,-0.32154,0.0002,24.92218]
[1778249934508,26.27,80335.76,0.0,-0.31876,0.0002,24.83632]
[1778249934831,26.27,80335.76,0.0,-0.31876,0.0002,24.83632]
[1778249934903,26.27,80335.76,0.0,-0.31876,0.0002,24.83632]
[1778249935016,26.27,80335.76,0.0,-0.31876,0.0002,24.83632]
[1778249935572,26.27,80347.15,0.0,-0.31655,0.00019,24.7668]
[1778249936388,26.27,80347.15,0.0,-0.31655,0.00019,24.7668]
[1778249936395,26.27,80347.15,0.0,-0.31655,0.00019,24.7668]
[1778249936528,26.27,80347.15,0.0,-0.31655,0.00019,24.7668]
[1778249936585,26.27,80347.15,0.0,-0.31655,0.00019,24.7668]
[1778249936657,26.27,80356.55,0.0,-0.31471,0.00019,24.70832]
[1778249938196,26.27,80358.12,0.0,-0.31441,0.00019,24.6988]
[1778249938233,26.27,80358.12,0.0,-0.31441,0.00019,24.6988]
[1778249938238,26.27,80358.12,0.0,-0.31441,0.00019,24.6988]
[1778249938580,26.27,80358.12,0.0,-0.31441,0.00019,24.6988]
[1778249938594,26.27,80358.12,0.0,-0.31441,0.00019,24.6988]
[1778249938297,26.27,80358.58,0.0,-0.31432,0.00019,24.69594]
[1778249939233,26.27,80358.58,0.0,-0.31432,0.00019,24.69594]
[1778249939257,26.27,80358.58,0.0,-0.31432,0.00019,24.69594]
[1778249940246,26.27,80352.17,0.0,-0.31557,0.00019,24.73577]
[1778249940524,26.27,80352.17,0.0,-0.31557,0.00019,24.73577]
[1778249940550,26.27,80352.17,0.0,-0.31557,0.00019,24.73577]
[1778249940625,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941081,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941105,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941117,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941135,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941149,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941177,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941204,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941236,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941256,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941296,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941683,26.27,80349.18,0.0,-0.31615,0.00019,24.75432]
[1778249941708,26.27,80349.43,0.0,-0.3161,0.00019,24.75278]
[1778249941828,26.27,80349.43,0.0,-0.3161,0.00019,24.75278]
[1778249941866,26.27,80349.43,0.0,-0.3161,0.00019,24.75278]
[1778249942196,26.27,80349.43,0.0,-0.31611,0.00019,24.75287]
[1778249943132,26.27,80349.43,0.0,-0.31611,0.00019,24.75287]
[1778249943188,26.27,80349.43,0.0,-0.31611,0.00019,24.75287]
[1778249943218,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249943746,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249943795,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944018,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944079,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944111,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944119,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944158,26.27,80324.98,0.0,-0.32089,0.0002,24.90241]
[1778249944230,26.27,80320.78,0.0,-0.32172,0.0002,24.92795]
[1778249945582,26.27,80320.78,0.0,-0.32172,0.0002,24.92795]
[1778249945630,26.27,80320.78,0.0,-0.32172,0.0002,24.92795]
[1778249945581,26.27,80313.09,0.0,-0.32324,0.0002,24.97419]
[1778249945710,26.27,80313.09,0.0,-0.32324,0.0002,24.97419]
[1778249946504,26.27,80313.09,0.0,-0.32324,0.0002,24.97419]
[1778249946517,26.27,80313.09,0.0,-0.32324,0.0002,24.97419]
[1778249946658,26.27,80313.09,0.0,-0.32324,0.0002,24.97419]
[1778249946605,26.27,80308.83,0.0,-0.32409,0.0002,24.99975]
[1778249946694,26.27,80308.83,0.0,-0.32409,0.0002,24.99975]
[1778249946711,26.27,80308.83,0.0,-0.32409,0.0002,24.99975]
[1778249947642,26.27,80308.83,0.0,-0.32409,0.0002,24.99975]
[1778249947579,26.27,80304.91,0.0,-0.32486,0.0002,25.02317]
[1778249947756,26.27,80304.91,0.0,-0.32486,0.0002,25.02317]
[1778249947838,26.27,80304.91,0.0,-0.32486,0.0002,25.02317]
[1778249948236,26.28,80304.26,0.0,-0.325,0.0002,25.0272]
[1778249949127,26.28,80304.26,0.0,-0.325,0.0002,25.0272]
[1778249949337,26.28,80304.26,0.0,-0.325,0.0002,25.0272]
[1778249949453,26.28,80304.26,0.0,-0.325,0.0002,25.0272]
[1778249949482,26.28,80304.26,0.0,-0.325,0.0002,25.0272]
[1778249949523,26.28,80279.93,0.0,-0.32981,0.0002,25.16928]
[1778249950250,26.28,80279.93,0.0,-0.32982,0.0002,25.16945]
[1778249951574,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249951710,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249951796,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249952107,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249952174,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249952614,26.28,80267.8,0.0,-0.33223,0.0002,25.23897]
[1778249952654,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953211,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953336,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953405,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953560,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953667,26.28,80261.75,0.0,-0.33344,0.0002,25.27339]
[1778249953657,26.28,80270.66,0.0,-0.33167,0.0002,25.22302]
[1778249954289,26.28,80271.0,0.0,-0.33161,0.0002,25.22121]
[1778249955276,26.28,80271.0,0.0,-0.33161,0.0002,25.22121]
[1778249955286,26.28,80271.0,0.0,-0.33161,0.0002,25.22121]
[1778249955382,26.28,80294.66,0.0,-0.32693,0.0002,25.08491]
[1778249955905,26.28,80294.66,0.0,-0.32693,0.0002,25.08491]
[1778249955942,26.28,80294.66,0.0,-0.32693,0.0002,25.08491]
[1778249956298,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249956735,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249956763,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957027,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957311,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957349,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957396,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957659,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957686,26.28,80294.66,0.0,-0.32694,0.0002,25.08516]
[1778249957903,26.29,80297.81,0.0,-0.32633,0.0002,25.06699]
[1778249957914,26.29,80297.81,0.0,-0.32633,0.0002,25.06699]
[1778249957937,26.29,80297.81,0.0,-0.32633,0.0002,25.06699]
[1778249958524,26.29,80297.81,0.0,-0.32633,0.0002,25.06699]
[1778249958696,26.29,80297.81,0.0,-0.32633,0.0002,25.06699]
[1778249958603,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249958746,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959114,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959118,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959195,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959389,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959541,26.29,80285.63,0.0,-0.32874,0.0002,25.13819]
[1778249959676,26.29,80281.29,0.0,-0.32961,0.0002,25.16344]
[1778249960467,26.29,80266.43,0.0,-0.33256,0.0002,25.24854]
[1778249962346,26.29,80256.64,0.0,-0.33453,0.0002,25.3041]
[1778249964672,26.29,80253.6,0.0,-0.33514,0.0002,25.32122]
[1778249964678,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249964736,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249964780,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249964825,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249965102,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249965117,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249965123,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249965690,26.29,80256.36,0.0,-0.33459,0.0002,25.30591]
[1778249965391,26.29,80252.52,0.0,-0.33536,0.0002,25.32742]
[1778249965818,26.29,80252.52,0.0,-0.33536,0.0002,25.32742]
[1778249967085,26.29,80252.74,0.0,-0.33532,0.0002,25.32631]
[1778249968451,26.3,80247.87,0.0,-0.33629,0.0002,25.3535]
[1778249968656,26.3,80247.91,0.0,-0.33629,0.0002,25.35336]
[1778249968868,26.3,80247.91,0.0,-0.33629,0.0002,25.35336]
[1778249968922,26.3,80247.91,0.0,-0.33629,0.0002,25.35336]
[1778249969696,26.3,80247.91,0.0,-0.33629,0.0002,25.35336]
[1778249969395,26.3,80247.91,0.0,-0.33629,0.0002,25.35344]
[1778249969727,26.3,80247.91,0.0,-0.33629,0.0002,25.35344]
[1778249969804,26.3,80247.91,0.0,-0.33629,0.0002,25.35344]
[1778249970271,26.3,80247.91,0.0,-0.33629,0.0002,25.35344]
[1778249970404,26.3,80251.84,0.0,-0.33551,0.0002,25.33166]
[1778249972276,26.3,80250.52,0.0,-0.33576,0.0002,25.33534]
[1778249972807,26.3,80245.07,0.0,-0.33685,0.0002,25.36566]
[1778249973455,26.3,80245.07,0.0,-0.33685,0.0002,25.36566]
[1778249973797,26.3,80241.4,0.0,-0.33758,0.0002,25.38599]
[1778249974394,26.3,80241.4,0.0,-0.33758,0.0002,25.38599]
[1778249974438,26.3,80241.4,0.0,-0.33758,0.0002,25.38599]
[1778249975511,26.3,80244.36,0.0,-0.33699,0.0002,25.36973]
[1778249975615,26.3,80244.36,0.0,-0.33699,0.0002,25.36973]
[1778249975662,26.3,80251.02,0.0,-0.33567,0.0002,25.33283]
[1778249976586,26.3,80251.02,0.0,-0.33567,0.0002,25.33283]
[1778249976602,26.3,80251.02,0.0,-0.33567,0.0002,25.33283]
[1778249976646,26.3,80251.02,0.0,-0.33567,0.0002,25.33283]
[1778249976798,26.3,80260.05,0.0,-0.33387,0.0002,25.28236]
[1778249976992,26.3,80260.05,0.0,-0.33387,0.0002,25.28236]
[1778249977337,26.3,80260.05,0.0,-0.33387,0.0002,25.28236]
[1778249977549,26.3,80260.05,0.0,-0.33387,0.0002,25.28236]
[1778249978067,26.3,80271.73,0.0,-0.33155,0.0002,25.21632]
[1778249978070,26.3,80271.73,0.0,-0.33155,0.0002,25.21632]
[1778249978669,26.3,80272.65,0.0,-0.33137,0.0002,25.21119]
[1778249979062,26.3,80272.65,0.0,-0.33137,0.0002,25.21119]
[1778249979087,26.3,80272.65,0.0,-0.33137,0.0002,25.21119]
[1778249979093,26.3,80272.65,0.0,-0.33137,0.0002,25.21119]
[1778249979479,26.3,80272.65,0.0,-0.33137,0.0002,25.21135]
[1778249979841,26.3,80272.65,0.0,-0.33137,0.0002,25.21135]
[1778249980407,26.3,80272.65,0.0,-0.33137,0.0002,25.21135]
[1778249981140,26.3,80269.2,0.0,-0.33206,0.0002,25.2311]
[1778249982163,26.3,80269.2,0.0,-0.33207,0.0002,25.23126]
[1778249982226,26.3,80269.2,0.0,-0.33207,0.0002,25.23126]
[1778249982261,26.3,80269.2,0.0,-0.33207,0.0002,25.23126]
[1778249982552,26.3,80269.2,0.0,-0.33207,0.0002,25.23126]
[1778249982717,26.3,80274.56,0.0,-0.33101,0.0002,25.20083]
[1778249982979,26.3,80274.56,0.0,-0.33101,0.0002,25.20083]
[1778249983014,26.3,80274.56,0.0,-0.33101,0.0002,25.20083]
[1778249983507,26.3,80274.56,0.0,-0.33101,0.0002,25.20095]
[1778249984516,26.3,80283.23,0.0,-0.3293,0.0002,25.15133]
[1778249985638,26.3,80283.23,0.0,-0.3293,0.0002,25.15133]
[1778249985660,26.31,80294.7,0.0,-0.32704,0.0002,25.08498]
[1778249985833,26.31,80294.7,0.0,-0.32704,0.0002,25.08498]
[1778249985859,26.31,80294.7,0.0,-0.32704,0.0002,25.08498]
[1778249986528,26.31,80294.7,0.0,-0.32704,0.0002,25.08518]
[1778249987525,26.31,80294.7,0.0,-0.32704,0.0002,25.08518]
[1778249987578,26.31,80294.7,0.0,-0.32704,0.0002,25.08518]
[1778249987650,26.31,80296.34,0.0,-0.32673,0.0002,25.07583]
[1778249988102,26.31,80296.34,0.0,-0.32673,0.0002,25.07583]
[1778249988546,26.31,80296.34,0.0,-0.32673,0.0002,25.07583]
[1778249988634,26.31,80296.34,0.0,-0.32673,0.0002,25.07583]
[1778249988659,26.31,80305.78,0.0,-0.32487,0.0002,25.02062]
[1778249989165,26.31,80305.78,0.0,-0.32487,0.0002,25.02062]
[1778249989196,26.31,80305.78,0.0,-0.32487,0.0002,25.02062]
[1778249989552,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249989824,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249989844,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990112,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990145,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990498,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990541,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990714,26.31,80305.78,0.0,-0.32488,0.0002,25.0208]
[1778249990598,26.31,80327.02,0.0,-0.32072,0.0002,24.89433]
[1778249992076,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992112,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992135,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992278,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992325,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992647,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992710,26.31,80327.02,0.0,-0.32073,0.0002,24.89455]
[1778249992656,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249992973,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993081,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993127,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993129,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993198,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993365,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993563,26.31,80357.43,0.0,-0.31481,0.00019,24.70892]
[1778249993664,26.31,80368.31,0.0,-0.3127,0.00019,24.64106]
[1778249994102,26.31,80368.31,0.0,-0.3127,0.00019,24.64106]
[1778249994135,26.31,80368.31,0.0,-0.3127,0.00019,24.64106]
[1778249994292,26.31,80368.31,0.0,-0.3127,0.00019,24.64106]
[1778249994593,26.31,80368.31,0.0,-0.3127,0.00019,24.64112]
[1778249994777,26.31,80368.31,0.0,-0.3127,0.00019,24.64112]
[1778249994857,26.31,80368.31,0.0,-0.3127,0.00019,24.64112]
[1778249994892,26.31,80368.31,0.0,-0.3127,0.00019,24.64112]
[1778249995556,26.31,80368.31,0.0,-0.3127,0.00019,24.64112]
[1778249995657,26.32,80359.74,0.0,-0.31438,0.00019,24.69508]
[1778249995954,26.32,80359.74,0.0,-0.31438,0.00019,24.69508]
[1778249995983,26.32,80359.74,0.0,-0.31438,0.00019,24.69508]
[1778249996603,26.32,80359.74,0.0,-0.31441,0.00019,24.69618]
[1778249996907,26.32,80359.74,0.0,-0.31441,0.00019,24.69618]
[1778250000333,26.33,80361.73,0.0,-0.31409,0.00019,24.68586]
[1778250000494,26.33,80361.73,0.0,-0.31409,0.00019,24.68586]
[1778250000509,26.33,80361.73,0.0,-0.31409,0.00019,24.68586]
[1778250000552,26.33,80361.73,0.0,-0.31409,0.00019,24.68586]
[1778250000634,26.33,80363.28,0.0,-0.31381,0.00019,24.67703]
[1778250001573,26.33,80363.28,0.0,-0.31381,0.00019,24.67703]
[1778250001603,26.33,80363.28,0.0,-0.31381,0.00019,24.67703]
[1778250001703,26.34,80358.73,0.0,-0.31472,0.00019,24.70617]
[1778250002281,26.34,80358.73,0.0,-0.31472,0.00019,24.70617]
[1778250002327,26.34,80358.73,0.0,-0.31472,0.00019,24.70617]
[1778250002374,26.34,80358.73,0.0,-0.31472,0.00019,24.70617]
[1778250002647,26.34,80358.73,0.0,-0.31472,0.00019,24.70623]
[1778250002878,26.34,80358.73,0.0,-0.31472,0.00019,24.70623]
[1778250002968,26.34,80358.73,0.0,-0.31472,0.00019,24.70623]
[1778250003654,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004106,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004166,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004582,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004611,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004665,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004747,26.34,80360.18,0.0,-0.31444,0.00019,24.6973]
[1778250004703,26.34,80353.6,0.0,-0.31572,0.00019,24.73808]
[1778250005567,26.34,80353.6,0.0,-0.31572,0.00019,24.73808]
[1778250005683,26.36,80338.49,0.0,-0.31878,0.00019,24.83483]
[1778250006196,26.36,80338.49,0.0,-0.31878,0.00019,24.83483]
[1778250006646,26.36,80338.49,0.0,-0.31878,0.00019,24.83483]
[1778250006703,26.36,80338.49,0.0,-0.31878,0.00019,24.83483]
[1778250006690,26.36,80328.36,0.0,-0.32077,0.0002,24.89639]
[1778250006976,26.36,80328.36,0.0,-0.32077,0.0002,24.89639]
[1778250007010,26.36,80328.36,0.0,-0.32077,0.0002,24.89639]
[1778250007129,26.36,80328.36,0.0,-0.32077,0.0002,24.89639]
[1778250007688,26.36,80328.72,0.0,-0.32071,0.0002,24.8945]
[1778250008146,26.36,80328.72,0.0,-0.32071,0.0002,24.8945]
[1778250008325,26.36,80328.72,0.0,-0.32071,0.0002,24.8945]
[1778250008471,26.36,80328.72,0.0,-0.32071,0.0002,24.8945]
[1778250008710,26.37,80328.52,0.0,-0.32076,0.0002,24.89602]
[1778250009307,26.37,80328.52,0.0,-0.32076,0.0002,24.89602]
[1778250009317,26.37,80328.52,0.0,-0.32076,0.0002,24.89602]
[1778250013020,26.37,80329.69,0.0,-0.32057,0.0002,24.89025]
[1778250013496,26.37,80329.69,0.0,-0.32057,0.0002,24.89025]
[1778250014450,26.37,80328.51,0.0,-0.32081,0.0002,24.89768]
[1778250019774,26.38,80329.55,0.0,-0.32067,0.0002,24.89338]
[1778250020149,26.38,80329.55,0.0,-0.32067,0.0002,24.89338]
[1778250020204,26.38,80329.55,0.0,-0.32067,0.0002,24.89338]
[1778250020211,26.38,80329.55,0.0,-0.32067,0.0002,24.89338]
[1778250020920,26.39,80330.14,0.0,-0.32056,0.0002,24.89015]
[1778250021478,26.39,80330.14,0.0,-0.32056,0.0002,24.89015]
[1778250021551,26.39,80330.14,0.0,-0.32056,0.0002,24.89015]
[1778250021669,26.39,80330.14,0.0,-0.32056,0.0002,24.89015]
[1778250021676,26.39,80330.14,0.0,-0.32056,0.0002,24.89015]
[1778250021814,26.39,80329.3,0.0,-0.32073,0.0002,24.89551]
[1778250021878,26.39,80329.3,0.0,-0.32073,0.0002,24.89551]
[1778250022398,26.39,80329.3,0.0,-0.32073,0.0002,24.89551]
[1778250022766,26.39,80329.3,0.0,-0.32073,0.0002,24.89551]
[1778250022809,26.39,80329.3,0.0,-0.32073,0.0002,24.89551]
[1778250022764,26.39,80329.7,0.0,-0.32067,0.0002,24.89341]
[1778250023477,26.39,80329.7,0.0,-0.32067,0.0002,24.89341]
[1778250023689,26.39,80345.35,0.0,-0.31763,0.00019,24.79892]
[1778250024931,26.39,80345.35,0.0,-0.31763,0.00019,24.79892]
[1778250025594,26.39,80366.63,0.0,-0.31351,0.00019,24.66787]
[1778250028023,26.39,80366.84,0.0,-0.31347,0.00019,24.66661]
[1778250028039,26.39,80366.84,0.0,-0.31347,0.00019,24.66661]
[1778250028045,26.39,80366.84,0.0,-0.31347,0.00019,24.66661]
[1778250028061,26.39,80366.84,0.0,-0.31347,0.00019,24.66661]
[1778250028162,26.39,80367.29,0.0,-0.31338,0.00019,24.66387]
[1778250028826,26.39,80367.29,0.0,-0.31338,0.00019,24.66387]
[1778250029950,26.39,80369.01,0.0,-0.31305,0.00019,24.65322]
[1778250029988,26.39,80369.01,0.0,-0.31305,0.00019,24.65322]
[1778250030000,26.39,80369.01,0.0,-0.31305,0.00019,24.65322]
[1778250030257,26.39,80369.01,0.0,-0.31305,0.00019,24.65322]
[1778250030289,26.39,80369.01,0.0,-0.31305,0.00019,24.65322]
[1778250030878,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031043,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031076,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031089,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031103,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031157,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031326,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031377,26.39,80368.19,0.0,-0.31322,0.00019,24.65846]
[1778250031731,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250031846,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032171,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032239,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032253,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032321,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032489,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032575,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032594,26.39,80371.82,0.0,-0.3125,0.00019,24.63204]
[1778250032747,26.39,80386.35,0.0,-0.3097,0.00019,24.54064]
[1778250033264,26.39,80386.35,0.0,-0.3097,0.00019,24.54064]
[1778250033287,26.39,80386.35,0.0,-0.3097,0.00019,24.54064]
[1778250033501,26.39,80386.35,0.0,-0.3097,0.00019,24.54064]
[1778250033558,26.39,80386.35,0.0,-0.3097,0.00019,24.54064]
[1778250033686,26.39,80398.51,0.0,-0.30737,0.00019,24.46316]
[1778250033856,26.39,80398.51,0.0,-0.30737,0.00019,24.46316]
[1778250033899,26.39,80398.51,0.0,-0.30737,0.00019,24.46316]
[1778250034555,26.39,80398.51,0.0,-0.30737,0.00019,24.46316]
[1778250034628,26.39,80398.75,0.0,-0.30732,0.00019,24.4617]
[1778250035071,26.39,80398.75,0.0,-0.30732,0.00019,24.4617]
[1778250035577,26.39,80398.75,0.0,-0.30732,0.00019,24.4617]
[1778250035642,26.39,80398.75,0.0,-0.30732,0.00019,24.4617]
[1778250035734,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036333,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036531,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036601,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036621,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036644,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036676,26.39,80398.3,0.0,-0.30741,0.00019,24.4647]
[1778250036734,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250036951,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250037013,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250037021,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250037144,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250037369,26.39,80390.61,0.0,-0.30889,0.00019,24.51384]
[1778250037542,26.4,80392.29,0.0,-0.30859,0.00019,24.50387]
[1778250040414,26.4,80395.08,0.0,-0.30808,0.00019,24.48692]
[1778250040443,26.4,80395.08,0.0,-0.30808,0.00019,24.48692]
[1778250040471,26.4,80395.08,0.0,-0.30808,0.00019,24.48692]
[1778250040797,26.4,80395.42,0.0,-0.30802,0.00019,24.48485]
[1778250041280,26.4,80395.42,0.0,-0.30802,0.00019,24.48485]
[1778250041307,26.4,80395.42,0.0,-0.30802,0.00019,24.48485]
[1778250041400,26.4,80395.42,0.0,-0.30802,0.00019,24.48485]
[1778250041455,26.4,80395.42,0.0,-0.30802,0.00019,24.48485]
[1778250041496,26.4,80402.99,0.0,-0.30657,0.00019,24.43641]
[1778250042364,26.4,80402.99,0.0,-0.30657,0.00019,24.43641]
[1778250042398,26.4,80402.99,0.0,-0.30657,0.00019,24.43641]
[1778250042525,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250042952,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250042994,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250043248,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250043254,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250043371,26.4,80404.33,0.0,-0.30631,0.00019,24.4279]
[1778250043539,26.4,80400.7,0.0,-0.30701,0.00019,24.45134]
[1778250045296,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250045924,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250045932,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046129,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046413,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046486,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046562,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046759,26.41,80386.11,0.0,-0.30987,0.00019,24.54626]
[1778250046780,26.42,80375.95,0.0,-0.3119,0.00019,24.61289]
[1778250046927,26.42,80375.95,0.0,-0.3119,0.00019,24.61289]
[1778250047529,26.42,80375.95,0.0,-0.3119,0.00019,24.61289]
[1778250047776,26.42,80375.95,0.0,-0.3119,0.00019,24.61289]
[1778250047630,26.43,80353.76,0.0,-0.31621,0.00019,24.75138]
[1778250048638,26.43,80346.02,0.0,-0.31772,0.00019,24.79904]
[1778250050284,26.43,80346.02,0.0,-0.31772,0.00019,24.79904]
[1778250050301,26.43,80346.02,0.0,-0.31772,0.00019,24.79904]
[1778250050782,26.43,80343.7,0.0,-0.31819,0.00019,24.81378]
[1778250051220,26.43,80343.7,0.0,-0.31819,0.00019,24.81378]
[1778250051342,26.43,80343.7,0.0,-0.31819,0.00019,24.81378]
[1778250051552,26.43,80343.7,0.0,-0.31819,0.00019,24.81378]
[1778250051585,26.43,80343.7,0.0,-0.31819,0.00019,24.81378]
[1778250051679,26.44,80344.33,0.0,-0.31808,0.00019,24.81027]
[1778250052256,26.44,80344.33,0.0,-0.31808,0.00019,24.81027]
[1778250052277,26.44,80344.33,0.0,-0.31808,0.00019,24.81027]
[1778250052464,26.44,80340.62,0.0,-0.3188,0.00019,24.83277]
[1778250053308,26.44,80340.62,0.0,-0.3188,0.00019,24.83277]
[1778250055455,26.44,80339.9,0.0,-0.31897,0.00019,24.83805]
[1778250055833,26.44,80339.9,0.0,-0.31897,0.00019,24.83805]
[1778250055864,26.44,80339.9,0.0,-0.31897,0.00019,24.83805]
[1778250055952,26.44,80338.47,0.0,-0.31925,0.00019,24.84701]
[1778250056744,26.44,80346.53,0.0,-0.31769,0.00019,24.79816]
[1778250057717,26.44,80359.55,0.0,-0.31517,0.00019,24.71845]
[1778250058434,26.44,80359.55,0.0,-0.31517,0.00019,24.71845]
[1778250058878,26.44,80359.55,0.0,-0.31517,0.00019,24.71845]
[1778250059547,26.44,80363.64,0.0,-0.31439,0.00019,24.69345]
[1778250059605,26.44,80358.35,0.0,-0.31541,0.00019,24.72607]
[1778250060751,26.44,80354.41,0.0,-0.31617,0.00019,24.75031]
[1778250061438,26.44,80354.41,0.0,-0.31617,0.00019,24.75031]
[1778250061452,26.44,80354.41,0.0,-0.31617,0.00019,24.75031]
[1778250061872,26.44,80356.11,0.0,-0.31584,0.00019,24.73993]
[1778250063028,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063125,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063374,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063584,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063597,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063695,26.44,80362.83,0.0,-0.31455,0.00019,24.69855]
[1778250063799,26.44,80355.75,0.0,-0.31591,0.00019,24.74218]
[1778250064694,26.44,80344.0,0.0,-0.31819,0.00019,24.81395]
[1778250065873,26.44,80344.0,0.0,-0.31819,0.00019,24.81395]
[1778250066139,26.44,80341.54,0.0,-0.31867,0.00019,24.82887]
[1778250067792,26.45,80341.67,0.0,-0.31865,0.00019,24.82839]
[1778250068151,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069476,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069481,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069652,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069735,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069748,26.45,80343.97,0.0,-0.31822,0.00019,24.81496]
[1778250069842,26.45,80345.58,0.0,-0.31792,0.00019,24.8054]
[1778250070121,26.45,80345.58,0.0,-0.31792,0.00019,24.8054]
[1778250070192,26.45,80340.12,0.0,-0.31899,0.00019,24.83883]
[1778250071807,26.45,80340.12,0.0,-0.31899,0.00019,24.83883]
[1778250071837,26.45,80333.66,0.0,-0.32025,0.00019,24.87806]
[1778250072388,26.45,80333.66,0.0,-0.32025,0.00019,24.87806]
[1778250073076,26.45,80334.34,0.0,-0.32013,0.00019,24.87424]
[1778250073080,26.45,80334.34,0.0,-0.32013,0.00019,24.87424]
[1778250073170,26.45,80334.34,0.0,-0.32013,0.00019,24.87424]
[1778250073392,26.45,80334.34,0.0,-0.32013,0.00019,24.87424]
[1778250073793,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250073932,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250073936,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250074104,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250074437,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250074527,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250074751,26.45,80339.17,0.0,-0.3192,0.00019,24.84546]
[1778250075191,26.46,80350.93,0.0,-0.31693,0.00019,24.77435]
[1778250075705,26.46,80350.93,0.0,-0.31693,0.00019,24.77435]
[1778250075852,26.46,80350.93,0.0,-0.31693,0.00019,24.77435]
[1778250075865,26.46,80350.93,0.0,-0.31693,0.00019,24.77435]
[1778250075806,26.46,80362.91,0.0,-0.31461,0.00019,24.7008]
[1778250075923,26.46,80362.91,0.0,-0.31461,0.00019,24.7008]
[1778250076204,26.46,80362.91,0.0,-0.31461,0.00019,24.7008]
[1778250076265,26.46,80362.91,0.0,-0.31461,0.00019,24.7008]
[1778250077929,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078113,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078148,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078412,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078485,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078786,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078841,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078896,26.46,80351.31,0.0,-0.31686,0.00019,24.77238]
[1778250078840,26.46,80351.07,0.0,-0.31691,0.00019,24.77386]
[1778250079174,26.46,80351.07,0.0,-0.31691,0.00019,24.77386]
[1778250079650,26.46,80351.07,0.0,-0.31691,0.00019,24.77386]
[1778250079661,26.46,80351.07,0.0,-0.31691,0.00019,24.77386]
[1778250079683,26.46,80351.07,0.0,-0.31691,0.00019,24.77386]
[1778250079722,26.46,80342.46,0.0,-0.31858,0.00019,24.82621]
[1778250080331,26.46,80342.46,0.0,-0.31858,0.00019,24.82621]
[1778250080346,26.46,80342.46,0.0,-0.31858,0.00019,24.82621]
[1778250080433,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081132,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081600,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081664,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081724,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081738,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081748,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081775,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081804,26.46,80338.14,0.0,-0.31943,0.00019,24.85264]
[1778250081815,26.46,80336.24,0.0,-0.31981,0.00019,24.86438]
[1778250082653,26.46,80336.24,0.0,-0.31981,0.00019,24.86438]
[1778250082670,26.46,80336.24,0.0,-0.31981,0.00019,24.86438]
[1778250082709,26.46,80338.24,0.0,-0.31943,0.00019,24.85263]
[1778250083546,26.46,80338.24,0.0,-0.31943,0.00019,24.85263]
[1778250084537,26.46,80338.46,0.0,-0.31939,0.00019,24.85157]
[1778250087028,26.47,80337.97,0.0,-0.31952,0.00019,24.85547]
[1778250087129,26.47,80337.97,0.0,-0.31952,0.00019,24.85547]
[1778250087180,26.47,80337.97,0.0,-0.31952,0.00019,24.85547]
[1778250087284,26.47,80337.97,0.0,-0.31953,0.00019,24.8558]
[1778250089854,26.47,80337.87,0.0,-0.31957,0.00019,24.85706]
[1778250090308,26.48,80337.12,0.0,-0.31972,0.00019,24.8619]
[1778250091623,26.48,80327.99,0.0,-0.32149,0.00019,24.91306]
[1778250092284,26.48,80327.99,0.0,-0.32149,0.00019,24.91306]
[1778250094363,26.48,80332.82,0.0,-0.32056,0.00019,24.88474]
[1778250095346,26.48,80335.69,0.0,-0.32001,0.00019,24.86783]
[1778250095394,26.48,80335.69,0.0,-0.32001,0.00019,24.86783]
[1778250095478,26.48,80335.69,0.0,-0.32001,0.00019,24.86783]
[1778250095549,26.48,80335.69,0.0,-0.32001,0.00019,24.86783]
[1778250095577,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096036,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096049,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096220,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096259,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096401,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096404,26.48,80335.95,0.0,-0.31997,0.00019,24.86657]
[1778250096792,26.48,80336.39,0.0,-0.3199,0.00019,24.86424]
[1778250099758,26.49,80336.01,0.0,-0.31999,0.00019,24.86715]
[1778250099787,26.49,80336.13,0.0,-0.31998,0.00019,24.86674]
[1778250105412,26.5,80341.65,0.0,-0.31896,0.00019,24.83539]
[1778250107922,26.5,80341.31,0.0,-0.31904,0.00019,24.83776]
[1778250108092,26.5,80341.49,0.0,-0.31901,0.00019,24.83699]
[1778250108663,26.5,80341.49,0.0,-0.31901,0.00019,24.83699]
[1778250108700,26.5,80341.49,0.0,-0.31901,0.00019,24.83699]
[1778250108759,26.5,80335.94,0.0,-0.3201,0.00019,24.87068]
[1778250109341,26.5,80335.94,0.0,-0.3201,0.00019,24.87068]
[1778250109376,26.5,80335.94,0.0,-0.3201,0.00019,24.87068]
[1778250110556,26.51,80333.11,0.0,-0.32066,0.00019,24.88798]
[1778250110603,26.51,80333.11,0.0,-0.32066,0.00019,24.88798]
[1778250110713,26.51,80333.11,0.0,-0.32066,0.00019,24.88798]
[1778250111617,26.51,80333.27,0.0,-0.32064,0.00019,24.88735]
[1778250111628,26.51,80333.27,0.0,-0.32064,0.00019,24.88735]
[1778250113686,26.51,80331.07,0.0,-0.32109,0.00019,24.90113]
[1778250113717,26.51,80331.07,0.0,-0.32109,0.00019,24.90113]
[1778250113747,26.51,80331.07,0.0,-0.32109,0.00019,24.90113]
[1778250113799,26.51,80331.07,0.0,-0.32109,0.00019,24.90113]
[1778250113902,26.51,80329.01,0.0,-0.3215,0.00019,24.91371]
[1778250114794,26.51,80329.01,0.0,-0.3215,0.00019,24.91371]
[1778250114801,26.51,80329.01,0.0,-0.3215,0.00019,24.91371]
[1778250115633,26.52,80336.68,0.0,-0.32003,0.00019,24.86847]
[1778250115986,26.52,80341.1,0.0,-0.31917,0.00019,24.84191]
[1778250116488,26.52,80341.05,0.0,-0.31919,0.00019,24.84254]
[1778250117329,26.52,80341.05,0.0,-0.31919,0.00019,24.84254]
[1778250117375,26.52,80341.05,0.0,-0.31919,0.00019,24.84254]
[1778250117385,26.52,80341.05,0.0,-0.31919,0.00019,24.84254]
[1778250117828,26.52,80329.53,0.0,-0.32143,0.00019,24.91185]
[1778250121315,26.52,80329.73,0.0,-0.32142,0.00019,24.91154]
[1778250121541,26.52,80329.73,0.0,-0.32142,0.00019,24.91154]
[1778250121615,26.52,80329.73,0.0,-0.32142,0.00019,24.91154]
[1778250121624,26.52,80329.73,0.0,-0.32142,0.00019,24.91154]
[1778250121680,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122387,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122450,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122510,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122524,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122587,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122658,26.52,80325.76,0.0,-0.3222,0.00019,24.93542]
[1778250122760,26.53,80324.75,0.0,-0.32241,0.00019,24.9417]
[1778250122996,26.53,80324.75,0.0,-0.32241,0.00019,24.9417]
[1778250124996,26.53,80335.01,0.0,-0.32044,0.00019,24.88145]
[1778250125066,26.53,80335.01,0.0,-0.32044,0.00019,24.88145]
[1778250125867,26.53,80335.01,0.0,-0.32044,0.00019,24.88145]
[1778250126978,26.53,80339.74,0.0,-0.31953,0.00019,24.85341]
[1778250127099,26.53,80339.74,0.0,-0.31953,0.00019,24.85341]
[1778250127410,26.53,80339.74,0.0,-0.31953,0.00019,24.85341]
[1778250127426,26.53,80339.74,0.0,-0.31953,0.00019,24.85341]
[1778250127514,26.53,80339.74,0.0,-0.31953,0.00019,24.85341]
[1778250129102,26.54,80335.47,0.0,-0.32038,0.00019,24.87966]
[1778250129160,26.54,80335.47,0.0,-0.32038,0.00019,24.87966]
[1778250131526,26.54,80333.29,0.0,-0.32082,0.00019,24.89328]
[1778250131567,26.54,80333.29,0.0,-0.32082,0.00019,24.89328]
[1778250131607,26.54,80333.29,0.0,-0.32082,0.00019,24.89328]
[1778250131729,26.54,80333.29,0.0,-0.32082,0.00019,24.89328]
[1778250131766,26.54,80333.29,0.0,-0.32082,0.00019,24.89328]
[1778250131852,26.54,80330.4,0.0,-0.32139,0.00019,24.9108]
[1778250133611,26.54,80313.79,0.0,-0.32464,0.00019,25.00942]
[1778250134866,26.54,80313.79,0.0,-0.32464,0.00019,25.00942]
[1778250134912,26.54,80313.79,0.0,-0.32464,0.00019,25.00942]
[1778250134946,26.55,80305.53,0.0,-0.32627,0.0002,25.05799]
[1778250135245,26.55,80305.53,0.0,-0.32627,0.0002,25.05799]
[1778250135380,26.55,80305.53,0.0,-0.32627,0.0002,25.05799]
[1778250135410,26.55,80305.53,0.0,-0.32627,0.0002,25.05799]
[1778250135436,26.55,80305.53,0.0,-0.32627,0.0002,25.05799]
[1778250135624,26.55,80305.06,0.0,-0.32636,0.0002,25.06072]
[1778250136274,26.55,80305.06,0.0,-0.32636,0.0002,25.06072]
[1778250136296,26.55,80305.06,0.0,-0.32636,0.0002,25.06072]
[1778250136629,26.55,80294.97,0.0,-0.32834,0.0002,25.11911]
[1778250137096,26.55,80294.97,0.0,-0.32834,0.0002,25.11911]
[1778250137778,26.55,80294.97,0.0,-0.32834,0.0002,25.11911]
[1778250137784,26.55,80285.72,0.0,-0.33016,0.0002,25.17208]
[1778250138614,26.55,80285.72,0.0,-0.33016,0.0002,25.17208]
[1778250138680,26.55,80285.4,0.0,-0.33023,0.0002,25.17407]
[1778250139329,26.55,80285.4,0.0,-0.33023,0.0002,25.17407]
[1778250139333,26.55,80285.4,0.0,-0.33023,0.0002,25.17407]
[1778250139455,26.55,80285.4,0.0,-0.33023,0.0002,25.17407]
[1778250139652,26.55,80285.4,0.0,-0.33023,0.0002,25.17422]
[1778250141709,26.55,80285.91,0.0,-0.33014,0.0002,25.17147]
[1778250141873,26.55,80285.91,0.0,-0.33014,0.0002,25.17147]
[1778250142059,26.55,80283.86,0.0,-0.33055,0.0002,25.1834]
[1778250143164,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143178,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143227,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143303,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143325,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143374,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143535,26.55,80288.92,0.0,-0.32956,0.0002,25.15473]
[1778250143933,26.55,80289.03,0.0,-0.32954,0.0002,25.15422]
[1778250145584,26.55,80290.85,0.0,-0.32918,0.0002,25.14384]
[1778250145747,26.55,80290.85,0.0,-0.32918,0.0002,25.14384]
[1778250145861,26.55,80290.85,0.0,-0.32918,0.0002,25.14384]
[1778250146799,26.55,80289.25,0.0,-0.32951,0.0002,25.15322]
[1778250146808,26.55,80289.25,0.0,-0.32951,0.0002,25.15322]
[1778250147595,26.55,80284.68,0.0,-0.3304,0.0002,25.17921]
[1778250147740,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148206,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148288,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148669,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148690,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148699,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148818,26.56,80279.72,0.0,-0.33138,0.0002,25.2074]
[1778250148894,26.56,80281.12,0.0,-0.33111,0.0002,25.19964]
[1778250149923,26.56,80281.12,0.0,-0.33111,0.0002,25.19964]
[1778250151303,26.56,80276.75,0.0,-0.33198,0.0002,25.22448]
[1778250151622,26.56,80276.75,0.0,-0.33198,0.0002,25.22448]
[1778250153022,26.56,80271.79,0.0,-0.33294,0.0002,25.24872]
[1778250153819,26.56,80271.79,0.0,-0.33294,0.0002,25.24872]
[1778250153907,26.56,80263.29,0.0,-0.33462,0.0002,25.29615]
[1778250155412,26.56,80263.29,0.0,-0.33462,0.0002,25.29624]
[1778250155501,26.56,80263.29,0.0,-0.33462,0.0002,25.29624]
[1778250155870,26.56,80263.29,0.0,-0.33462,0.0002,25.29624]
[1778250156949,26.56,80266.11,0.0,-0.33407,0.0002,25.28072]
[1778250157091,26.56,80266.11,0.0,-0.33407,0.0002,25.28072]
[1778250159343,26.56,80265.57,0.0,-0.33418,0.0002,25.28387]
[1778250159968,26.56,80265.57,0.0,-0.33418,0.0002,25.28387]
[1778250159976,26.56,80263.94,0.0,-0.33451,0.0002,25.29306]
[1778250162009,26.56,80266.12,0.0,-0.33408,0.0002,25.28103]
[1778250164060,26.56,80267.67,0.0,-0.33378,0.0002,25.27258]
[1778250164592,26.56,80267.67,0.0,-0.33378,0.0002,25.27258]
[1778250169861,26.57,80262.13,0.0,-0.33489,0.0002,25.30391]
[1778250170143,26.57,80262.13,0.0,-0.33489,0.0002,25.30391]
[1778250170313,26.57,80262.13,0.0,-0.33489,0.0002,25.30391]
[1778250170778,26.57,80262.13,0.0,-0.33489,0.0002,25.30391]
[1778250170787,26.57,80262.13,0.0,-0.33489,0.0002,25.30391]
[1778250170869,26.57,80262.31,0.0,-0.33486,0.0002,25.303]
[1778250171949,26.57,80262.31,0.0,-0.33486,0.0002,25.303]
[1778250171980,26.57,80258.04,0.0,-0.33571,0.0002,25.32673]
[1778250175150,26.57,80254.45,0.0,-0.33643,0.0002,25.34662]
[1778250175175,26.57,80254.45,0.0,-0.33643,0.0002,25.34662]
[1778250175229,26.57,80254.45,0.0,-0.33643,0.0002,25.34662]
[1778250175246,26.57,80254.45,0.0,-0.33643,0.0002,25.34662]
[1778250175559,26.57,80254.45,0.0,-0.33643,0.0002,25.34662]
[1778250175906,26.57,80257.11,0.0,-0.3359,0.0002,25.33201]
[1778250176141,26.57,80257.11,0.0,-0.3359,0.0002,25.33201]
[1778250176439,26.57,80257.11,0.0,-0.3359,0.0002,25.33201]
[1778250176911,26.57,80255.97,0.0,-0.33613,0.0002,25.33833]
[1778250177170,26.57,80255.97,0.0,-0.33613,0.0002,25.33833]
[1778250177252,26.57,80255.97,0.0,-0.33613,0.0002,25.33833]
[1778250177355,26.57,80255.97,0.0,-0.33613,0.0002,25.33833]
[1778250177923,26.57,80251.96,0.0,-0.33692,0.0002,25.36045]
[1778250178383,26.57,80251.96,0.0,-0.33692,0.0002,25.36045]
[1778250178924,26.57,80243.63,0.0,-0.33857,0.0002,25.40578]
[1778250179534,26.57,80243.63,0.0,-0.33857,0.0002,25.40578]
[1778250179556,26.57,80243.63,0.0,-0.33857,0.0002,25.40578]
[1778250180320,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250180397,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250180621,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250180668,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250180795,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250180965,26.57,80241.53,0.0,-0.33899,0.0002,25.41718]
[1778250181281,26.57,80232.64,0.0,-0.34076,0.0002,25.465]
[1778250182533,26.57,80228.88,0.0,-0.34151,0.0002,25.48527]
[1778250183822,26.57,80221.72,0.0,-0.34294,0.0002,25.52328]
[1778250183832,26.57,80221.72,0.0,-0.34294,0.0002,25.52328]
[1778250183866,26.57,80221.72,0.0,-0.34294,0.0002,25.52328]
[1778250183895,26.57,80221.72,0.0,-0.34294,0.0002,25.52328]
[1778250183964,26.57,80223.03,0.0,-0.34268,0.0002,25.51641]
[1778250184761,26.57,80223.03,0.0,-0.34268,0.0002,25.51641]
[1778250184966,26.57,80231.24,0.0,-0.34105,0.0002,25.47279]
[1778250186602,26.57,80238.43,0.0,-0.33962,0.0002,25.43426]
[1778250186982,26.57,80238.87,0.0,-0.33953,0.0002,25.43191]
[1778250189909,26.57,80239.48,0.0,-0.33941,0.0002,25.42865]
[1778250190238,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250190288,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250190389,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250190551,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250190591,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250190635,26.57,80237.73,0.0,-0.33976,0.0002,25.43808]
[1778250191009,26.58,80237.83,0.0,-0.33975,0.0002,25.43779]
[1778250191636,26.58,80237.83,0.0,-0.33975,0.0002,25.43779]
[1778250192022,26.58,80222.91,0.0,-0.34272,0.0002,25.5175]
[1778250192557,26.58,80222.91,0.0,-0.34272,0.0002,25.5175]
[1778250192652,26.58,80222.91,0.0,-0.34272,0.0002,25.5175]
[1778250192654,26.58,80222.91,0.0,-0.34272,0.0002,25.5175]
[1778250193027,26.58,80215.36,0.0,-0.34423,0.0002,25.55734]
[1778250193055,26.58,80215.36,0.0,-0.34423,0.0002,25.55734]
[1778250194031,26.58,80212.52,0.0,-0.3448,0.0002,25.57231]
[1778250194227,26.58,80212.52,0.0,-0.3448,0.0002,25.57231]
[1778250194292,26.58,80212.52,0.0,-0.3448,0.0002,25.57231]
[1778250194850,26.58,80212.52,0.0,-0.3448,0.0002,25.57231]
[1778250194866,26.58,80212.52,0.0,-0.3448,0.0002,25.57231]
[1778250194939,26.58,80210.45,0.0,-0.34522,0.0002,25.58309]
[1778250195130,26.58,80210.45,0.0,-0.34522,0.0002,25.58309]
[1778250195304,26.58,80210.45,0.0,-0.34522,0.0002,25.58309]
[1778250195927,26.58,80202.58,0.0,-0.34679,0.0002,25.62396]
[1778250196484,26.58,80202.58,0.0,-0.34679,0.0002,25.62396]
[1778250197407,26.58,80196.72,0.0,-0.34797,0.0002,25.65412]
[1778250200931,26.58,80196.07,0.0,-0.34811,0.0002,25.65761]
[1778250201009,26.58,80195.52,0.0,-0.34822,0.0002,25.66048]
[1778250201734,26.58,80195.52,0.0,-0.34822,0.0002,25.66048]
[1778250202280,26.58,80199.15,0.0,-0.34749,0.0002,25.64195]
[1778250202283,26.58,80199.15,0.0,-0.34749,0.0002,25.64195]
[1778250202304,26.58,80199.15,0.0,-0.34749,0.0002,25.64195]
[1778250202404,26.58,80199.15,0.0,-0.34749,0.0002,25.64195]
[1778250202670,26.58,80199.15,0.0,-0.34749,0.0002,25.64195]
[1778250202737,26.58,80202.4,0.0,-0.34685,0.0002,25.62531]
[1778250203735,26.58,80202.4,0.0,-0.34685,0.0002,25.62531]
[1778250204571,26.58,80206.41,0.0,-0.34605,0.0002,25.60468]
[1778250204877,26.58,80206.41,0.0,-0.34605,0.0002,25.60468]
[1778250205052,26.58,80205.4,0.0,-0.34626,0.0002,25.61009]
[1778250205577,26.58,80205.4,0.0,-0.34626,0.0002,25.61009]
[1778250206095,26.58,80199.8,0.0,-0.34738,0.0002,25.63894]
[1778250211951,26.59,80200.08,0.0,-0.34732,0.0002,25.63417]
[1778250212840,26.59,80200.08,0.0,-0.34732,0.0002,25.63417]
[1778250212938,26.59,80200.08,0.0,-0.34732,0.0002,25.63417]
[1778250213271,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213354,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213480,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213657,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213690,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213798,26.59,80202.81,0.0,-0.34677,0.0002,25.62013]
[1778250213899,26.59,80206.13,0.0,-0.34611,0.0002,25.60306]
[1778250214605,26.59,80206.13,0.0,-0.34611,0.0002,25.60306]
[1778250220782,26.59,80197.99,0.0,-0.34775,0.0002,25.64533]
[1778250221284,26.59,80198.46,0.0,-0.34766,0.0002,25.64298]
[1778250221291,26.59,80198.46,0.0,-0.34766,0.0002,25.64298]
[1778250222024,26.59,80200.29,0.0,-0.3473,0.0002,25.63372]
[1778250223165,26.59,80206.91,0.0,-0.34597,0.0002,25.59959]
[1778250223249,26.59,80206.91,0.0,-0.34597,0.0002,25.59959]
[1778250223470,26.59,80206.91,0.0,-0.34597,0.0002,25.59959]
[1778250224198,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224316,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224356,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224425,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224663,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224668,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250225031,26.59,80208.32,0.0,-0.3457,0.0002,25.59238]
[1778250224735,26.59,80211.31,0.0,-0.3451,0.0002,25.57694]
[1778250225727,26.59,80211.31,0.0,-0.3451,0.0002,25.57694]
[1778250225795,26.59,80211.31,0.0,-0.3451,0.0002,25.57694]
[1778250225955,26.59,80211.31,0.0,-0.3451,0.0002,25.57694]
[1778250226023,26.59,80216.86,0.0,-0.344,0.0002,25.54821]
[1778250231348,26.6,80210.07,0.0,-0.34537,0.0002,25.58406]
[1778250231421,26.6,80210.07,0.0,-0.34537,0.0002,25.58406]
[1778250231435,26.6,80210.55,0.0,-0.34528,0.0002,25.58166]
[1778250233179,26.6,80211.65,0.0,-0.34507,0.0002,25.57616]
[1778250235734,26.6,80210.43,0.0,-0.34532,0.0002,25.5826]
[1778250235818,26.6,80210.43,0.0,-0.34532,0.0002,25.5826]
[1778250235918,26.6,80209.57,0.0,-0.34549,0.0002,25.58717]
[1778250238161,26.6,80208.47,0.0,-0.34572,0.0002,25.59308]
[1778250238726,26.6,80208.47,0.0,-0.34572,0.0002,25.59308]
[1778250238743,26.6,80208.47,0.0,-0.34572,0.0002,25.59308]
[1778250238752,26.6,80208.47,0.0,-0.34572,0.0002,25.59308]
[1778250238781,26.6,80207.47,0.0,-0.34592,0.0002,25.59835]
[1778250239180,26.6,80207.47,0.0,-0.34592,0.0002,25.59835]
[1778250239268,26.6,80207.47,0.0,-0.34592,0.0002,25.59835]
[1778250239277,26.6,80207.47,0.0,-0.34592,0.0002,25.59835]
[1778250239806,26.6,80207.47,0.0,-0.34592,0.0002,25.59835]
[1778250240024,26.6,80200.94,0.0,-0.34723,0.0002,25.63216]
[1778250241641,26.6,80197.56,0.0,-0.34791,0.0002,25.64948]
[1778250241653,26.6,80197.56,0.0,-0.34791,0.0002,25.64948]
[1778250241744,26.6,80199.56,0.0,-0.34751,0.0002,25.63929]
[1778250242758,26.6,80199.56,0.0,-0.34751,0.0002,25.63929]
[1778250242762,26.6,80199.56,0.0,-0.34751,0.0002,25.63929]
[1778250242853,26.61,80200.59,0.0,-0.34731,0.0002,25.63407]
[1778250244150,26.61,80205.45,0.0,-0.34634,0.0002,25.60912]
[1778250244355,26.61,80205.45,0.0,-0.34634,0.0002,25.60912]
[1778250245994,26.61,80205.45,0.0,-0.34634,0.0002,25.6092]
[1778250246154,26.61,80207.57,0.0,-0.34592,0.0002,25.59833]
[1778250246201,26.61,80207.57,0.0,-0.34592,0.0002,25.59833]
[1778250246296,26.61,80207.57,0.0,-0.34592,0.0002,25.59833]
[1778250246786,26.61,80207.57,0.0,-0.34592,0.0002,25.59833]
[1778250246861,26.61,80207.57,0.0,-0.34592,0.0002,25.59833]
[1778250246997,26.61,80210.62,0.0,-0.34532,0.0002,25.58262]
[1778250250101,26.61,80212.26,0.0,-0.345,0.0002,25.57442]
[1778250250868,26.61,80212.26,0.0,-0.345,0.0002,25.57442]
[1778250250933,26.61,80212.26,0.0,-0.345,0.0002,25.57442]
[1778250250982,26.61,80212.3,0.0,-0.345,0.0002,25.57432]
[1778250251919,26.61,80212.3,0.0,-0.345,0.0002,25.57432]
[1778250251937,26.61,80214.91,0.0,-0.34448,0.0002,25.56082]
[1778250252735,26.61,80214.91,0.0,-0.34448,0.0002,25.56082]
[1778250254795,26.61,80219.03,0.0,-0.34367,0.0002,25.53953]
[1778250254807,26.61,80219.03,0.0,-0.34367,0.0002,25.53953]
[1778250254930,26.61,80219.03,0.0,-0.34367,0.0002,25.53953]
[1778250255103,26.61,80219.83,0.0,-0.34351,0.0002,25.53524]
[1778250255281,26.61,80219.83,0.0,-0.34351,0.0002,25.53524]
[1778250255587,26.61,80219.83,0.0,-0.34351,0.0002,25.53524]
[1778250257993,26.61,80227.04,0.0,-0.34207,0.0002,25.4973]
[1778250258293,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258597,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258634,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258637,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258652,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258676,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258908,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250258989,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250259090,26.61,80226.15,0.0,-0.34225,0.0002,25.50189]
[1778250260124,26.61,80229.54,0.0,-0.34157,0.0002,25.48387]
[1778250260219,26.61,80229.54,0.0,-0.34157,0.0002,25.48387]
[1778250261775,26.61,80231.49,0.0,-0.34118,0.0002,25.47344]
[1778250267442,26.61,80234.15,0.0,-0.34064,0.0002,25.45892]
[1778250268040,26.61,80234.15,0.0,-0.34064,0.0002,25.45892]
[1778250268065,26.61,80234.15,0.0,-0.34064,0.0002,25.45892]
[1778250268078,26.61,80234.15,0.0,-0.34064,0.0002,25.45892]
[1778250268644,26.61,80238.8,0.0,-0.33972,0.0002,25.43396]
[1778250268679,26.61,80238.8,0.0,-0.33972,0.0002,25.43396]
[1778250268713,26.61,80242.36,0.0,-0.33901,0.0002,25.41476]
[1778250270596,26.61,80242.36,0.0,-0.33901,0.0002,25.41474]
[1778250276615,26.61,80245.09,0.0,-0.33845,0.0002,25.39616]
[1778250279805,26.61,80246.05,0.0,-0.33826,0.0002,25.39096]
[1778250281702,26.61,80248.58,0.0,-0.33776,0.0002,25.37724]
[1778250284921,26.61,80243.35,0.0,-0.33879,0.0002,25.40557]
[1778250284982,26.61,80244.95,0.0,-0.33848,0.0002,25.3969]
[1778250286670,26.61,80245.43,0.0,-0.33838,0.0002,25.3943]
[1778250286760,26.61,80245.43,0.0,-0.33838,0.0002,25.3943]
[1778250287107,26.61,80245.43,0.0,-0.33838,0.0002,25.3943]
[1778250287078,26.61,80248.21,0.0,-0.33783,0.0002,25.37921]
[1778250288044,26.61,80248.21,0.0,-0.33783,0.0002,25.37921]
[1778250289022,26.61,80242.31,0.0,-0.339,0.0002,25.41114]
[1778250289510,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250289587,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250289595,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250290255,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250290327,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250290831,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250290867,26.61,80238.03,0.0,-0.33985,0.0002,25.43415]
[1778250292008,26.61,80236.15,0.0,-0.34022,0.0002,25.44419]
[1778250292023,26.61,80236.15,0.0,-0.34022,0.0002,25.44419]
[1778250292094,26.61,80236.15,0.0,-0.34022,0.0002,25.44419]
[1778250292691,26.61,80235.36,0.0,-0.34037,0.0002,25.44831]
[1778250292940,26.61,80242.28,0.0,-0.339,0.0002,25.41113]
[1778250294065,26.61,80242.28,0.0,-0.339,0.0002,25.41113]
[1778250294143,26.61,80248.17,0.0,-0.33783,0.0002,25.37915]
[1778250295166,26.61,80247.93,0.0,-0.33788,0.0002,25.38046]
[1778250295409,26.61,80247.93,0.0,-0.33788,0.0002,25.38046]
[1778250296121,26.61,80253.54,0.0,-0.33677,0.0002,25.3499]
[1778250296756,26.61,80253.54,0.0,-0.33677,0.0002,25.3499]
[1778250297213,26.61,80251.13,0.0,-0.33724,0.0002,25.36305]
[1778250297832,26.61,80250.67,0.0,-0.33733,0.0002,25.36553]
[1778250303349,26.6,80253.32,0.0,-0.3368,0.0002,25.35084]
[1778250303367,26.6,80253.32,0.0,-0.3368,0.0002,25.35084]
[1778250303373,26.6,80253.32,0.0,-0.3368,0.0002,25.35084]
[1778250303809,26.6,80255.48,0.0,-0.33637,0.0002,25.33898]
[1778250307451,26.6,80257.28,0.0,-0.33602,0.0002,25.32904]
[1778250310244,26.6,80251.74,0.0,-0.33711,0.0002,25.35936]
[1778250310281,26.6,80251.74,0.0,-0.33711,0.0002,25.35936]
[1778250314909,26.6,80252.45,0.0,-0.33697,0.0002,25.35546]
[1778250314965,26.6,80251.5,0.0,-0.33716,0.0002,25.36063]
[1778250320425,26.6,80254.6,0.0,-0.33654,0.0002,25.3437]
[1778250321991,26.6,80254.66,0.0,-0.33653,0.0002,25.34338]
[1778250322050,26.6,80254.66,0.0,-0.33653,0.0002,25.34338]
[1778250322055,26.6,80254.66,0.0,-0.33653,0.0002,25.34338]
[1778250322114,26.6,80252.79,0.0,-0.3369,0.0002,25.35362]
[1778250322205,26.6,80252.79,0.0,-0.3369,0.0002,25.35362]
[1778250322946,26.6,80252.4,0.0,-0.33698,0.0002,25.35575]
[1778250323873,26.6,80252.4,0.0,-0.33698,0.0002,25.35575]
[1778250323956,26.6,80234.41,0.0,-0.34054,0.0002,25.45294]
[1778250324478,26.6,80234.41,0.0,-0.34054,0.0002,25.45294]
[1778250324596,26.6,80234.41,0.0,-0.34054,0.0002,25.45294]
[1778250325858,26.6,80234.41,0.0,-0.34055,0.0002,25.4531]
[1778250325871,26.6,80234.41,0.0,-0.34055,0.0002,25.4531]
[1778250325968,26.61,80233.09,0.0,-0.34082,0.0002,25.46031]
[1778250329755,26.61,80229.31,0.0,-0.34158,0.0002,25.48088]
[1778250329792,26.61,80229.31,0.0,-0.34158,0.0002,25.48088]
[1778250329994,26.61,80228.51,0.0,-0.34175,0.0002,25.48526]
[1778250330651,26.61,80228.51,0.0,-0.34175,0.0002,25.48526]
[1778250330745,26.61,80228.51,0.0,-0.34175,0.0002,25.48526]
[1778250330778,26.61,80228.51,0.0,-0.34175,0.0002,25.48526]
[1778250331059,26.61,80228.0,0.0,-0.34183,0.0002,25.48435]
[1778250331369,26.61,80228.0,0.0,-0.34183,0.0002,25.48435]
[1778250332581,26.61,80228.12,0.0,-0.34181,0.0002,25.48382]
[1778250332631,26.61,80228.12,0.0,-0.34181,0.0002,25.48382]
[1778250333016,26.61,80237.13,0.0,-0.34003,0.0002,25.4359]
[1778250333602,26.61,80237.13,0.0,-0.34003,0.0002,25.4359]
[1778250333637,26.61,80237.13,0.0,-0.34003,0.0002,25.4359]
[1778250334022,26.61,80240.54,0.0,-0.33935,0.0002,25.41751]
[1778250335282,26.61,80240.36,0.0,-0.33939,0.0002,25.41865]
[1778250335325,26.61,80240.36,0.0,-0.33939,0.0002,25.41865]
[1778250335774,26.61,80240.36,0.0,-0.33939,0.0002,25.41865]
[1778250335809,26.61,80240.36,0.0,-0.33939,0.0002,25.41865]
[1778250339050,26.61,80239.02,0.0,-0.33965,0.0002,25.42566]
[1778250339151,26.61,80240.33,0.0,-0.33939,0.0002,25.41848]
[1778250339705,26.61,80240.33,0.0,-0.33939,0.0002,25.41848]
[1778250339733,26.61,80240.33,0.0,-0.33939,0.0002,25.41848]
[1778250340284,26.61,80240.35,0.0,-0.33938,0.0002,25.41837]
[1778250345627,26.61,80240.35,0.0,-0.33937,0.0002,25.41801]
[1778250345842,26.61,80240.35,0.0,-0.33937,0.0002,25.41801]
[1778250346129,26.61,80240.35,0.0,-0.33937,0.0002,25.41801]
[1778250346145,26.61,80240.35,0.0,-0.33937,0.0002,25.41801]
[1778250346182,26.61,80240.35,0.0,-0.33937,0.0002,25.41801]
[1778250346111,26.61,80240.36,0.0,-0.33937,0.0002,25.41795]
[1778250346223,26.61,80240.36,0.0,-0.33937,0.0002,25.41795]
[1778250346468,26.61,80240.36,0.0,-0.33937,0.0002,25.41795]
[1778250346478,26.61,80240.36,0.0,-0.33937,0.0002,25.41795]
[1778250347860,26.61,80247.79,0.0,-0.33789,0.0002,25.37772]
[1778250348124,26.61,80258.93,0.0,-0.33569,0.0002,25.31682]
[1778250348527,26.61,80258.93,0.0,-0.33569,0.0002,25.31682]
[1778250349130,26.61,80260.03,0.0,-0.33548,0.0002,25.31078]
[1778250349385,26.61,80260.03,0.0,-0.33548,0.0002,25.31078]
[1778250349461,26.61,80260.03,0.0,-0.33548,0.0002,25.31078]
[1778250349524,26.61,80260.03,0.0,-0.33548,0.0002,25.31078]
[1778250350138,26.61,80260.2,0.0,-0.33544,0.0002,25.30986]
[1778250350451,26.61,80260.2,0.0,-0.33544,0.0002,25.30986]
[1778250350479,26.61,80260.2,0.0,-0.33544,0.0002,25.30986]
[1778250351144,26.61,80265.14,0.0,-0.33447,0.0002,25.28255]
[1778250353159,26.61,80273.01,0.0,-0.33292,0.0002,25.23884]
[1778250357453,26.61,80271.95,0.0,-0.33313,0.0002,25.24486]
[1778250357464,26.61,80271.95,0.0,-0.33313,0.0002,25.24486]
[1778250357477,26.61,80271.95,0.0,-0.33313,0.0002,25.24486]
[1778250358194,26.61,80273.16,0.0,-0.33289,0.0002,25.23814]
[1778250359740,26.61,80272.78,0.0,-0.33297,0.0002,25.2403]
[1778250359755,26.61,80272.78,0.0,-0.33297,0.0002,25.2403]
[1778250360208,26.61,80272.97,0.0,-0.33293,0.0002,25.23927]
[1778250360486,26.61,80272.97,0.0,-0.33293,0.0002,25.23927]
[1778250361212,26.61,80272.97,0.0,-0.33293,0.0002,25.23927]
[1778250361335,26.61,80272.75,0.0,-0.33298,0.0002,25.24053]
[1778250361480,26.61,80272.75,0.0,-0.33298,0.0002,25.24053]
[1778250362223,26.61,80267.64,0.0,-0.33398,0.0002,25.26899]
[1778250363229,26.61,80258.54,0.0,-0.33578,0.0002,25.31922]
[1778250364031,26.61,80258.54,0.0,-0.33578,0.0002,25.31922]
[1778250364236,26.61,80257.16,0.0,-0.33605,0.0002,25.32681]
[1778250364348,26.61,80257.16,0.0,-0.33605,0.0002,25.32681]
[1778250364352,26.61,80257.16,0.0,-0.33605,0.0002,25.32681]
[1778250364370,26.61,80257.16,0.0,-0.33605,0.0002,25.32681]
[1778250365017,26.61,80257.16,0.0,-0.33605,0.0002,25.32681]
[1778250365829,26.61,80252.66,0.0,-0.33694,0.0002,25.35143]
[1778250366251,26.61,80247.39,0.0,-0.33798,0.0002,25.38008]
[1778250371504,26.61,80247.21,0.0,-0.33801,0.0002,25.38091]
[1778250371511,26.61,80247.21,0.0,-0.33801,0.0002,25.38091]
[1778250371537,26.61,80247.21,0.0,-0.33801,0.0002,25.38091]
[1778250371797,26.61,80243.72,0.0,-0.3387,0.0002,25.39977]
[1778250373716,26.61,80234.8,0.0,-0.34046,0.0002,25.44759]
[1778250380161,26.6,80237.05,0.0,-0.34,0.0002,25.43505]
[1778250380507,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380516,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380530,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380586,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380678,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380710,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380766,26.6,80239.04,0.0,-0.3396,0.0002,25.4242]
[1778250380836,26.6,80244.59,0.0,-0.3385,0.0002,25.39426]
[1778250381551,26.6,80244.59,0.0,-0.3385,0.0002,25.39426]
[1778250381605,26.6,80244.59,0.0,-0.3385,0.0002,25.39426]
[1778250383368,26.6,80252.01,0.0,-0.33703,0.0002,25.35381]
[1778250383658,26.6,80252.01,0.0,-0.33703,0.0002,25.35381]
[1778250383668,26.6,80252.01,0.0,-0.33703,0.0002,25.35381]
[1778250383716,26.6,80252.01,0.0,-0.33703,0.0002,25.35381]
[1778250383723,26.6,80252.01,0.0,-0.33703,0.0002,25.35381]
[1778250383991,26.6,80250.77,0.0,-0.33727,0.0002,25.36057]
[1778250384750,26.6,80250.77,0.0,-0.33727,0.0002,25.36057]
[1778250384762,26.6,80250.77,0.0,-0.33727,0.0002,25.36057]
[1778250384862,26.6,80250.77,0.0,-0.33727,0.0002,25.36057]
[1778250384959,26.6,80246.99,0.0,-0.33802,0.0002,25.38109]
[1778250385437,26.6,80246.99,0.0,-0.33802,0.0002,25.38109]
[1778250388197,26.6,80248.01,0.0,-0.33781,0.0002,25.37547]
[1778250388230,26.6,80251.3,0.0,-0.33716,0.0002,25.35752]
[1778250388422,26.6,80251.3,0.0,-0.33716,0.0002,25.35752]
[1778250388459,26.6,80251.3,0.0,-0.33716,0.0002,25.35752]
[1778250388470,26.6,80251.3,0.0,-0.33716,0.0002,25.35752]
[1778250389071,26.6,80251.3,0.0,-0.33716,0.0002,25.35752]
[1778250389149,26.6,80244.86,0.0,-0.33844,0.0002,25.39247]
[1778250389511,26.6,80244.86,0.0,-0.33844,0.0002,25.39247]
[1778250389766,26.6,80244.86,0.0,-0.33844,0.0002,25.39247]
[1778250389811,26.6,80241.85,0.0,-0.33903,0.0002,25.40873]
[1778250390570,26.6,80241.85,0.0,-0.33903,0.0002,25.40873]
[1778250396147,26.6,80243.78,0.0,-0.33862,0.0002,25.39425]
[1778250397878,26.6,80239.6,0.0,-0.33945,0.0002,25.4167]
[1778250397934,26.6,80239.6,0.0,-0.33945,0.0002,25.4167]
[1778250397945,26.6,80239.6,0.0,-0.33945,0.0002,25.4167]
[1778250398196,26.6,80239.6,0.0,-0.33945,0.0002,25.4167]
[1778250398274,26.6,80237.64,0.0,-0.33983,0.0002,25.42711]
[1778250398327,26.6,80237.64,0.0,-0.33983,0.0002,25.42711]
[1778250398688,26.6,80237.64,0.0,-0.33983,0.0002,25.42711]
[1778250399522,26.6,80231.11,0.0,-0.34113,0.0002,25.46204]
[1778250399624,26.6,80231.11,0.0,-0.34113,0.0002,25.46204]
[1778250399754,26.6,80221.51,0.0,-0.34304,0.0002,25.51305]
[1778250400306,26.6,80221.51,0.0,-0.34304,0.0002,25.51305]
[1778250400346,26.6,80221.51,0.0,-0.34304,0.0002,25.51305]
[1778250400491,26.6,80221.51,0.0,-0.34305,0.0002,25.51315]
[1778250402948,26.6,80216.24,0.0,-0.3441,0.0002,25.5409]
[1778250403001,26.6,80216.24,0.0,-0.3441,0.0002,25.5409]
[1778250403101,26.6,80215.2,0.0,-0.34431,0.0002,25.54642]
[1778250405913,26.6,80213.72,0.0,-0.34461,0.0002,25.55429]
[1778250405957,26.6,80213.72,0.0,-0.34461,0.0002,25.55429]
[1778250406257,26.6,80211.43,0.0,-0.34507,0.0002,25.56635]
[1778250409429,26.6,80211.31,0.0,-0.3451,0.0002,25.56718]
[1778250409664,26.6,80204.18,0.0,-0.34653,0.0002,25.6041]
[1778250410457,26.6,80204.18,0.0,-0.34653,0.0002,25.6041]
[1778250410771,26.6,80204.18,0.0,-0.34653,0.0002,25.6041]
[1778250411431,26.6,80205.65,0.0,-0.34623,0.0002,25.59656]
[1778250413354,26.6,80199.95,0.0,-0.34738,0.0002,25.62599]
[1778250418739,26.61,80201.41,0.0,-0.34709,0.0002,25.61867]
[1778250420549,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250420577,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250420602,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250420632,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250420908,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250420936,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250421105,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250421150,26.61,80202.4,0.0,-0.3469,0.0002,25.61368]
[1778250421227,26.61,80197.42,0.0,-0.3479,0.0002,25.63926]
[1778250421582,26.61,80197.42,0.0,-0.3479,0.0002,25.63926]
[1778250422228,26.61,80181.54,0.0,-0.35108,0.0002,25.71965]
[1778250422903,26.61,80181.54,0.0,-0.35108,0.0002,25.71965]
[1778250422929,26.61,80181.54,0.0,-0.35108,0.0002,25.71965]
[1778250423311,26.61,80181.54,0.0,-0.35108,0.0002,25.71965]
[1778250422950,26.61,80180.5,0.0,-0.35129,0.0002,25.72483]
[1778250423397,26.61,80180.5,0.0,-0.35129,0.0002,25.72483]
[1778250423431,26.61,80180.5,0.0,-0.35129,0.0002,25.72483]
[1778250424044,26.61,80180.5,0.0,-0.35129,0.0002,25.72483]
[1778250424145,26.61,80192.74,0.0,-0.34883,0.0002,25.66309]
[1778250425453,26.61,80192.74,0.0,-0.34883,0.0002,25.66311]
[1778250425460,26.61,80192.74,0.0,-0.34883,0.0002,25.66311]
[1778250425759,26.61,80192.74,0.0,-0.34883,0.0002,25.66311]
[1778250425860,26.61,80209.29,0.0,-0.34552,0.0002,25.57817]
[1778250426399,26.61,80209.29,0.0,-0.34552,0.0002,25.57817]
[1778250429299,26.61,80206.21,0.0,-0.34614,0.0002,25.59428]
[1778250430301,26.61,80202.97,0.0,-0.3468,0.0002,25.61112]
[1778250430356,26.61,80202.99,0.0,-0.34679,0.0002,25.61102]
[1778250430390,26.61,80202.99,0.0,-0.34679,0.0002,25.61102]
[1778250430710,26.61,80206.62,0.0,-0.34607,0.0002,25.59237]
[1778250432578,26.61,80213.03,0.0,-0.34479,0.0002,25.55921]
[1778250432809,26.61,80213.03,0.0,-0.34479,0.0002,25.55921]
[1778250432831,26.61,80213.03,0.0,-0.34479,0.0002,25.55921]
[1778250432996,26.61,80215.37,0.0,-0.34433,0.0002,25.54711]
[1778250437902,26.61,80211.01,0.0,-0.34522,0.0002,25.57024]
[1778250437928,26.61,80211.01,0.0,-0.34522,0.0002,25.57024]
[1778250437937,26.61,80211.01,0.0,-0.34522,0.0002,25.57024]
[1778250438302,26.61,80211.01,0.0,-0.34522,0.0002,25.57024]
[1778250439320,26.62,80207.48,0.0,-0.34593,0.0002,25.58881]
[1778250440734,26.62,80207.54,0.0,-0.34592,0.0002,25.5885]
[1778250440954,26.62,80207.54,0.0,-0.34592,0.0002,25.5885]
[1778250442342,26.62,80199.18,0.0,-0.3476,0.0002,25.63168]
[1778250444724,26.62,80200.96,0.0,-0.34724,0.0002,25.62266]
[1778250445027,26.62,80200.96,0.0,-0.34724,0.0002,25.62266]
[1778250448032,26.62,80210.3,0.0,-0.34539,0.0002,25.5747]
[1778250449054,26.62,80210.3,0.0,-0.34539,0.0002,25.5747]
[1778250449100,26.62,80210.3,0.0,-0.34539,0.0002,25.5747]
[1778250450601,26.62,80212.35,0.0,-0.34498,0.0002,25.56424]
[1778250450635,26.62,80212.35,0.0,-0.34498,0.0002,25.56424]
[1778250451979,26.62,80212.35,0.0,-0.34499,0.0002,25.56435]
[1778250455466,26.62,80201.12,0.0,-0.34723,0.0002,25.61897]
[1778250460572,26.63,80200.89,0.0,-0.34728,0.0002,25.62043]
[1778250461240,26.63,80200.89,0.0,-0.34728,0.0002,25.62043]
[1778250461242,26.63,80200.89,0.0,-0.34728,0.0002,25.62043]
[1778250461296,26.63,80200.89,0.0,-0.34728,0.0002,25.62043]
[1778250461338,26.63,80202.34,0.0,-0.347,0.0002,25.6131]
[1778250466954,26.63,80203.86,0.0,-0.3467,0.0002,25.6056]
[1778250468278,26.63,80203.86,0.0,-0.3467,0.0002,25.6056]
[1778250468322,26.63,80203.86,0.0,-0.3467,0.0002,25.6056]
[1778250468496,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250468528,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469357,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469390,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469445,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469937,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469982,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250469996,26.63,80205.94,0.0,-0.34629,0.0002,25.59501]
[1778250470498,26.63,80208.83,0.0,-0.34572,0.0002,25.58015]
[1778250470541,26.63,80208.83,0.0,-0.34572,0.0002,25.58015]
[1778250471339,26.63,80208.83,0.0,-0.34572,0.0002,25.58015]
[1778250471364,26.63,80206.87,0.0,-0.34611,0.0002,25.59037]
[1778250472079,26.63,80206.87,0.0,-0.34611,0.0002,25.59037]
[1778250472114,26.63,80206.87,0.0,-0.34611,0.0002,25.59037]
[1778250472753,26.63,80206.09,0.0,-0.34627,0.0002,25.59448]
[1778250473535,26.63,80206.09,0.0,-0.34627,0.0002,25.59456]
[1778250479049,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250479850,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250479869,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250479903,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250479978,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250480246,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250480330,26.63,80207.01,0.0,-0.34611,0.0002,25.59026]
[1778250480290,26.64,80204.68,0.0,-0.34658,0.0002,25.60235]
[1778250481319,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250481398,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250481447,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250481742,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250481990,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250481992,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250482228,26.64,80193.02,0.0,-0.34891,0.0002,25.66209]
[1778250482285,26.64,80189.56,0.0,-0.34961,0.0002,25.6796]
[1778250483736,26.64,80189.56,0.0,-0.34961,0.0002,25.67963]
[1778250484086,26.64,80184.65,0.0,-0.35059,0.0002,25.70437]
[1778250487892,26.64,80184.51,0.0,-0.35062,0.0002,25.70507]
[1778250487895,26.64,80184.51,0.0,-0.35062,0.0002,25.70507]
[1778250488114,26.64,80185.15,0.0,-0.35049,0.0002,25.70186]
[1778250488804,26.64,80185.15,0.0,-0.35049,0.0002,25.70186]
[1778250489683,26.64,80183.64,0.0,-0.3508,0.0002,25.70945]
[1778250489756,26.64,80183.64,0.0,-0.3508,0.0002,25.70945]
[1778250491231,26.64,80181.72,0.0,-0.35118,0.0002,25.71906]
[1778250491247,26.64,80181.72,0.0,-0.35118,0.0002,25.71906]
[1778250491329,26.64,80178.44,0.0,-0.35184,0.0002,25.73541]
[1778250492274,26.64,80178.44,0.0,-0.35184,0.0002,25.73541]
[1778250493821,26.64,80178.02,0.0,-0.35192,0.0002,25.73748]
[1778250499511,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250500062,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250500113,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250500142,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250500151,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250500207,26.64,80178.68,0.0,-0.35179,0.0002,25.7341]
[1778250501229,26.64,80163.37,0.0,-0.35487,0.0002,25.80954]
[1778250502793,26.64,80163.37,0.0,-0.35486,0.0002,25.8095]
[1778250503059,26.64,80163.37,0.0,-0.35486,0.0002,25.8095]
[1778250503219,26.63,80161.87,0.0,-0.35516,0.0002,25.81674]
[1778250503975,26.63,80161.87,0.0,-0.35516,0.0002,25.81674]
[1778250504112,26.63,80161.87,0.0,-0.35516,0.0002,25.81674]
[1778250504142,26.63,80161.87,0.0,-0.35516,0.0002,25.81674]
[1778250504295,26.63,80153.26,0.0,-0.3569,0.0002,25.85836]
[1778250505486,26.63,80153.26,0.0,-0.35689,0.0002,25.85826]
[1778250506171,26.63,80153.26,0.0,-0.35689,0.0002,25.85826]
[1778250506346,26.63,80153.26,0.0,-0.35689,0.0002,25.85826]
[1778250506353,26.63,80153.26,0.0,-0.35689,0.0002,25.85826]
[1778250509120,26.63,80147.43,0.0,-0.35805,0.0002,25.88574]
[1778250509127,26.63,80147.43,0.0,-0.35805,0.0002,25.88574]
[1778250509263,26.63,80147.31,0.0,-0.35807,0.0002,25.88618]
[1778250514310,26.62,80145.25,0.0,-0.35845,0.0002,25.89158]
[1778250515740,26.62,80145.94,0.0,-0.3583,0.0002,25.88815]
[1778250518034,26.62,80146.59,0.0,-0.35816,0.0002,25.88475]
[1778250520328,26.62,80142.93,0.0,-0.35889,0.0002,25.90187]
[1778250521375,26.61,80143.0,0.0,-0.35886,0.0002,25.90136]
[1778250522733,26.61,80144.56,0.0,-0.35853,0.0002,25.89362]
[1778250525150,26.61,80147.17,0.0,-0.35799,0.0002,25.88085]
[1778250525375,26.61,80147.77,0.0,-0.35787,0.0002,25.87782]
[1778250526332,26.61,80147.77,0.0,-0.35787,0.0002,25.87782]
[1778250526349,26.61,80147.77,0.0,-0.35787,0.0002,25.87782]
[1778250526373,26.61,80147.77,0.0,-0.35787,0.0002,25.87782]
[1778250526388,26.61,80150.33,0.0,-0.35734,0.0002,25.8654]
[1778250526543,26.61,80150.33,0.0,-0.35734,0.0002,25.8654]
[1778250526704,26.61,80150.33,0.0,-0.35734,0.0002,25.8654]
[1778250527041,26.61,80150.33,0.0,-0.35734,0.0002,25.8654]
[1778250527184,26.61,80150.33,0.0,-0.35734,0.0002,25.8654]
[1778250527390,26.61,80153.08,0.0,-0.35678,0.0002,25.85202]
[1778250528059,26.61,80153.08,0.0,-0.35678,0.0002,25.85202]
[1778250528063,26.61,80153.08,0.0,-0.35678,0.0002,25.85202]
[1778250528397,26.6,80160.8,0.0,-0.35522,0.0002,25.81447]
[1778250528857,26.6,80160.8,0.0,-0.35522,0.0002,25.81447]
[1778250529405,26.6,80163.71,0.0,-0.35462,0.0002,25.80015]
[1778250532746,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250532876,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250533304,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250533340,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250533347,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250533419,26.6,80163.01,0.0,-0.35476,0.0002,25.80335]
[1778250533365,26.6,80165.32,0.0,-0.35429,0.0002,25.79194]
[1778250534011,26.6,80165.32,0.0,-0.35429,0.0002,25.79194]
[1778250534518,26.6,80171.38,0.0,-0.35306,0.0002,25.76199]
[1778250535005,26.6,80171.38,0.0,-0.35306,0.0002,25.76199]
[1778250535428,26.6,80178.25,0.0,-0.35167,0.0002,25.72772]
[1778250538568,26.6,80177.56,0.0,-0.35181,0.0002,25.73104]
[1778250538577,26.6,80177.56,0.0,-0.35181,0.0002,25.73104]
[1778250538583,26.6,80177.56,0.0,-0.35181,0.0002,25.73104]
[1778250541178,26.6,80175.27,0.0,-0.35226,0.0002,25.74232]
[1778250541216,26.6,80170.61,0.0,-0.3532,0.0002,25.76535]
[1778250542585,26.6,80170.61,0.0,-0.3532,0.0002,25.76527]
[1778250543390,26.6,80171.59,0.0,-0.35299,0.0002,25.76028]
[1778250543526,26.6,80171.59,0.0,-0.35299,0.0002,25.76028]
[1778250544529,26.59,80165.47,0.0,-0.35422,0.0002,25.79035]
[1778250544585,26.59,80165.47,0.0,-0.35422,0.0002,25.79035]
[1778250544595,26.59,80165.47,0.0,-0.35422,0.0002,25.79035]
[1778250545074,26.59,80165.47,0.0,-0.35422,0.0002,25.79035]
[1778250545171,26.59,80163.19,0.0,-0.35468,0.0002,25.80153]
[1778250548154,26.59,80158.2,0.0,-0.35568,0.0002,25.82566]
[1778250549046,26.59,80158.51,0.0,-0.35562,0.0002,25.82403]
[1778250549862,26.59,80158.41,0.0,-0.35563,0.0002,25.82429]
[1778250549895,26.59,80158.41,0.0,-0.35563,0.0002,25.82429]
[1778250550139,26.59,80158.41,0.0,-0.35563,0.0002,25.82429]
[1778250550178,26.59,80158.41,0.0,-0.35563,0.0002,25.82429]
[1778250550295,26.59,80158.41,0.0,-0.35563,0.0002,25.82429]
[1778250550331,26.59,80157.67,0.0,-0.35578,0.0002,25.82789]
[1778250551182,26.59,80146.7,0.0,-0.35799,0.0002,25.88068]
[1778250551444,26.59,80146.7,0.0,-0.35799,0.0002,25.88068]
[1778250551451,26.59,80146.7,0.0,-0.35799,0.0002,25.88068]
[1778250551982,26.59,80146.7,0.0,-0.35799,0.0002,25.88068]
[1778250552030,26.59,80141.15,0.0,-0.35911,0.0002,25.90699]
[1778250556801,26.58,80142.56,0.0,-0.3588,0.0002,25.89959]
[1778250556814,26.58,80142.56,0.0,-0.3588,0.0002,25.89959]
[1778250558151,26.58,80150.37,0.0,-0.35721,0.0002,25.86204]
[1778250558200,26.58,80150.37,0.0,-0.35721,0.0002,25.86204]
[1778250559612,26.58,80151.99,0.0,-0.35687,0.0002,25.85393]
[1778250561607,26.58,80154.61,0.0,-0.35633,0.0002,25.84098]
[1778250563341,26.57,80155.8,0.0,-0.35608,0.0002,25.83494]
[1778250563442,26.57,80156.78,0.0,-0.35587,0.0002,25.83004]
[1778250563971,26.57,80156.78,0.0,-0.35587,0.0002,25.83004]
[1778250564447,26.57,80158.7,0.0,-0.35548,0.0002,25.82057]
[1778250569097,26.57,80158.82,0.0,-0.35544,0.0002,25.8196]
[1778250569252,26.57,80158.82,0.0,-0.35544,0.0002,25.8196]
[1778250569335,26.57,80158.82,0.0,-0.35544,0.0002,25.8196]
[1778250569371,26.57,80158.82,0.0,-0.35544,0.0002,25.8196]
[1778250569861,26.57,80157.79,0.0,-0.35564,0.0002,25.82449]
[1778250571552,26.57,80153.37,0.0,-0.35653,0.0002,25.84566]
[1778250571700,26.56,80150.47,0.0,-0.35709,0.0002,25.8558]
[1778250576247,26.56,80146.12,0.0,-0.35795,0.0002,25.8762]
[1778250581921,26.55,80147.57,0.0,-0.35762,0.0002,25.8682]
[1778250582299,26.55,80147.32,0.0,-0.35766,0.0002,25.86923]
[1778250585058,26.55,80145.74,0.0,-0.35797,0.0002,25.87645]
[1778250586539,26.54,80149.5,0.0,-0.35719,0.0002,25.85802]
[1778250586968,26.54,80149.5,0.0,-0.35719,0.0002,25.85802]
[1778250587024,26.54,80149.5,0.0,-0.35719,0.0002,25.85802]
[1778250587210,26.54,80149.5,0.0,-0.35719,0.0002,25.85802]
[1778250587549,26.54,80142.42,0.0,-0.35862,0.0002,25.89184]
[1778250587563,26.54,80142.42,0.0,-0.35862,0.0002,25.89184]
[1778250587615,26.54,80142.42,0.0,-0.35862,0.0002,25.89184]
[1778250588287,26.54,80142.42,0.0,-0.35862,0.0002,25.89184]
[1778250588388,26.54,80134.08,0.0,-0.36031,0.0002,25.93133]
[1778250589832,26.54,80125.17,0.0,-0.36213,0.0002,25.97304]
[1778250591249,26.54,80125.17,0.0,-0.36213,0.0002,25.97304]
[1778250591434,26.54,80125.17,0.0,-0.36213,0.0002,25.97304]
[1778250591612,26.54,80123.34,0.0,-0.36249,0.0002,25.98144]
[1778250591953,26.54,80123.34,0.0,-0.36249,0.0002,25.98144]
[1778250592007,26.54,80123.34,0.0,-0.36249,0.0002,25.98144]
[1778250592067,26.54,80123.34,0.0,-0.36249,0.0002,25.98144]
[1778250592168,26.54,80124.63,0.0,-0.36223,0.0002,25.97544]
[1778250594740,26.54,80119.22,0.0,-0.36333,0.0002,26.00041]
[1778250596174,26.54,80116.98,0.0,-0.36379,0.0002,26.01067]
[1778250596211,26.54,80116.98,0.0,-0.36379,0.0002,26.01067]
[1778250596299,26.54,80116.98,0.0,-0.36379,0.0002,26.01067]
[1778250596384,26.54,80116.98,0.0,-0.36379,0.0002,26.01067]
[1778250596437,26.54,80116.75,0.0,-0.36383,0.0002,26.01166]
[1778250596499,26.54,80116.75,0.0,-0.36383,0.0002,26.01166]
[1778250596527,26.54,80116.75,0.0,-0.36383,0.0002,26.01166]
[1778250597259,26.54,80116.75,0.0,-0.36383,0.0002,26.01166]
[1778250597287,26.54,80104.37,0.0,-0.36636,0.0002,26.06805]
[1778250598356,26.54,80104.37,0.0,-0.36636,0.0002,26.06805]
[1778250598370,26.54,80099.0,0.0,-0.36746,0.0002,26.09227]
[1778250599533,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599608,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599623,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599680,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599778,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599883,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599904,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250599945,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600023,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600049,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600090,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600116,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600282,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600323,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600486,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600526,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600544,26.54,80099.0,0.0,-0.36746,0.0002,26.09231]
[1778250600386,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250600588,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250600847,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250600890,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601036,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601324,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601346,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601365,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601376,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601391,26.54,80085.36,0.0,-0.37026,0.00021,26.15281]
[1778250601416,26.54,80082.19,0.0,-0.37091,0.00021,26.16668]
[1778250601506,26.54,80082.19,0.0,-0.37091,0.00021,26.16668]
[1778250601922,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250602970,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250602980,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250603216,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250603278,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250603484,26.54,80082.12,0.0,-0.37093,0.00021,26.16699]
[1778250605101,26.54,80083.12,0.0,-0.37072,0.00021,26.16262]
[1778250605201,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606099,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606167,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606249,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606256,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606282,26.54,80089.5,0.0,-0.36941,0.00021,26.13461]
[1778250606470,26.54,80090.61,0.0,-0.36919,0.00021,26.12972]
[1778250606720,26.54,80090.61,0.0,-0.36919,0.00021,26.12972]
[1778250607247,26.54,80090.61,0.0,-0.36919,0.00021,26.12972]
[1778250607270,26.54,80079.81,0.0,-0.37141,0.00021,26.17711]
[1778250608692,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250608704,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250608813,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250609127,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250609196,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250609236,26.54,80072.85,0.0,-0.37284,0.00021,26.20719]
[1778250609398,26.54,80065.06,0.0,-0.37444,0.00021,26.24044]
[1778250611455,26.54,80065.06,0.0,-0.37444,0.00021,26.24044]
[1778250610981,26.54,80056.7,0.0,-0.37616,0.00021,26.27556]
[1778250611636,26.54,80056.7,0.0,-0.37616,0.00021,26.27556]
[1778250611676,26.54,80056.7,0.0,-0.37616,0.00021,26.27556]
[1778250611912,26.54,80056.7,0.0,-0.37616,0.00021,26.27556]
[1778250612216,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613309,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613326,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613358,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613457,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613486,26.54,80039.97,0.0,-0.37962,0.00021,26.34452]
[1778250613477,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250613614,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250613822,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250613870,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250614313,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250614343,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250614449,26.54,80034.31,0.0,-0.38079,0.00021,26.36732]
[1778250614447,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250614534,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615050,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615115,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615261,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615364,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615401,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615455,26.51,80024.18,0.0,-0.38278,0.00021,26.40543]
[1778250615449,26.51,80010.64,0.0,-0.3856,0.00021,26.45843]
[1778250616264,26.51,80010.64,0.0,-0.3856,0.00021,26.45843]
[1778250616344,26.51,80010.64,0.0,-0.3856,0.00021,26.45843]
[1778250616366,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250616956,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250616964,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250616995,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250617004,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250617056,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250617064,26.51,79991.14,0.0,-0.38968,0.00021,26.5324]
[1778250618228,26.51,79985.44,0.0,-0.39087,0.00021,26.5535]
[1778250618248,26.51,79985.44,0.0,-0.39087,0.00021,26.5535]
[1778250618254,26.51,79985.44,0.0,-0.39087,0.00021,26.5535]
[1778250618262,26.51,79985.44,0.0,-0.39087,0.00021,26.5535]
[1778250618267,26.51,79985.44,0.0,-0.39087,0.00021,26.5535]
[1778250618421,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250618980,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619018,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619432,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619485,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619510,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619541,26.51,79988.69,0.0,-0.39019,0.00021,26.5415]
[1778250619298,26.51,79994.75,0.0,-0.38892,0.00021,26.51898]
[1778250620372,26.51,79994.75,0.0,-0.38892,0.00021,26.51898]
[1778250620379,26.51,79994.75,0.0,-0.38892,0.00021,26.51898]
[1778250620417,26.51,79994.75,0.0,-0.38892,0.00021,26.51898]
[1778250621052,26.51,79985.69,0.0,-0.39082,0.00021,26.55264]
[1778250621066,26.51,79985.69,0.0,-0.39082,0.00021,26.55264]
[1778250621587,26.51,79985.69,0.0,-0.39082,0.00021,26.55264]
[1778250621818,26.51,79983.0,0.0,-0.39138,0.00021,26.56252]
[1778250621868,26.51,79983.0,0.0,-0.39138,0.00021,26.56252]
[1778250622092,26.51,79983.56,0.0,-0.39127,0.00021,26.56047]
[1778250622598,26.51,79983.56,0.0,-0.39127,0.00021,26.56047]
[1778250622881,26.51,79983.56,0.0,-0.39127,0.00021,26.56047]
[1778250622922,26.51,79983.56,0.0,-0.39127,0.00021,26.56047]
[1778250623012,26.51,79983.56,0.0,-0.39127,0.00021,26.56047]
[1778250623285,26.5,79998.42,0.0,-0.38814,0.00021,26.50477]
[1778250623634,26.5,79998.42,0.0,-0.38814,0.00021,26.50477]
[1778250623682,26.5,79998.42,0.0,-0.38814,0.00021,26.50477]
[1778250624529,26.5,79998.42,0.0,-0.38814,0.00021,26.50477]
[1778250624527,26.5,80000.27,0.0,-0.38775,0.00021,26.4977]
[1778250625175,26.5,80000.27,0.0,-0.38775,0.00021,26.4977]
[1778250625242,26.5,80000.27,0.0,-0.38775,0.00021,26.4977]
[1778250625706,26.5,79995.13,0.0,-0.38882,0.00021,26.51702]
[1778250626016,26.5,79995.13,0.0,-0.38882,0.00021,26.51702]
[1778250626190,26.5,79995.13,0.0,-0.38882,0.00021,26.51702]
[1778250626258,26.5,79997.82,0.0,-0.38826,0.00021,26.50694]
[1778250627225,26.5,79997.82,0.0,-0.38826,0.00021,26.50694]
[1778250627230,26.5,79997.82,0.0,-0.38826,0.00021,26.50694]
[1778250627348,26.5,79997.82,0.0,-0.38826,0.00021,26.50694]
[1778250627428,26.5,80001.07,0.0,-0.38758,0.00021,26.49457]
[1778250628798,26.5,80001.07,0.0,-0.38757,0.00021,26.49451]
[1778250628827,26.5,80001.07,0.0,-0.38757,0.00021,26.49451]
[1778250628834,26.5,80001.07,0.0,-0.38757,0.00021,26.49451]
[1778250629371,26.5,80002.69,0.0,-0.38723,0.00021,26.48829]
[1778250629828,26.5,80002.69,0.0,-0.38723,0.00021,26.48829]
[1778250630166,26.5,79993.82,0.0,-0.38908,0.00021,26.52174]
[1778250630845,26.5,79993.82,0.0,-0.38908,0.00021,26.52174]
[1778250631225,26.5,79993.82,0.0,-0.38908,0.00021,26.52174]
[1778250631233,26.5,79993.82,0.0,-0.38908,0.00021,26.52174]
[1778250631276,26.5,79993.82,0.0,-0.38908,0.00021,26.52174]
[1778250631343,26.5,79989.99,0.0,-0.38987,0.00021,26.53244]
[1778250632782,26.5,79989.99,0.0,-0.38987,0.00021,26.53247]
[1778250634209,26.5,79983.88,0.0,-0.39116,0.00021,26.55506]
[1778250636828,26.5,79982.42,0.0,-0.39146,0.00021,26.56046]
[1778250637018,26.5,79982.42,0.0,-0.39146,0.00021,26.56046]
[1778250637044,26.5,79982.42,0.0,-0.39146,0.00021,26.56046]
[1778250637106,26.5,79982.42,0.0,-0.39146,0.00021,26.56046]
[1778250637194,26.5,79979.05,0.0,-0.39217,0.00021,26.57276]
[1778250638463,26.5,79970.3,0.0,-0.39401,0.00021,26.60429]
[1778250640041,26.5,79970.3,0.0,-0.39401,0.00021,26.60428]
[1778250640051,26.5,79970.3,0.0,-0.39401,0.00021,26.60428]
[1778250640425,26.5,79970.3,0.0,-0.39401,0.00021,26.60428]
[1778250640514,26.5,79966.2,0.0,-0.39487,0.00021,26.61885]
[1778250640788,26.5,79966.2,0.0,-0.39487,0.00021,26.61885]
[1778250640836,26.5,79966.2,0.0,-0.39487,0.00021,26.61885]
[1778250641556,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641745,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641839,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641855,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641907,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641922,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250641983,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250642027,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250642180,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250642189,26.5,79951.29,0.0,-0.398,0.00021,26.67082]
[1778250642281,26.5,79934.85,0.0,-0.40147,0.00021,26.7262]
[1778250643011,26.5,79934.85,0.0,-0.40147,0.00021,26.7262]
[1778250643464,26.5,79934.85,0.0,-0.40147,0.00021,26.7262]
[1778250643513,26.5,79914.9,0.0,-0.40568,0.00021,26.7906]
[1778250643687,26.5,79914.9,0.0,-0.40568,0.00021,26.7906]
[1778250644266,26.5,79915.07,0.0,-0.40565,0.00021,26.79006]
[1778250645264,26.5,79915.07,0.0,-0.40565,0.00021,26.79006]
[1778250645298,26.5,79915.07,0.0,-0.40565,0.00021,26.79006]
[1778250645399,26.49,79902.87,0.0,-0.40821,0.00021,26.82758]
[1778250645661,26.49,79902.87,0.0,-0.40821,0.00021,26.82758]
[1778250646301,26.5,79902.87,0.0,-0.40823,0.00021,26.82804]
[1778250647735,26.5,79900.68,0.0,-0.4087,0.00021,26.83478]
[1778250648550,26.5,79899.81,0.0,-0.40889,0.00021,26.83747]
[1778250649147,26.5,79899.81,0.0,-0.40889,0.00021,26.83747]
[1778250649180,26.5,79899.81,0.0,-0.40889,0.00021,26.83747]
[1778250649571,26.5,79904.51,0.0,-0.40789,0.00021,26.82306]
[1778250649695,26.5,79904.51,0.0,-0.40789,0.00021,26.82306]
[1778250650500,26.5,79904.51,0.0,-0.40789,0.00021,26.82306]
[1778250650531,26.5,79904.51,0.0,-0.40789,0.00021,26.82306]
[1778250650478,26.5,79895.35,0.0,-0.40983,0.00021,26.85093]
[1778250651340,26.5,79876.08,0.0,-0.41393,0.00021,26.90746]
[1778250652740,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250652772,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250652891,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250652927,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250653020,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250653091,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250653152,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250653494,26.5,79876.08,0.0,-0.41393,0.00021,26.90748]
[1778250653357,26.5,79860.17,0.0,-0.41733,0.00021,26.95208]
[1778250653658,26.5,79860.17,0.0,-0.41733,0.00021,26.95208]
[1778250653775,26.5,79860.17,0.0,-0.41733,0.00021,26.95208]
[1778250654192,26.5,79860.17,0.0,-0.41733,0.00021,26.95208]
[1778250654311,26.5,79860.17,0.0,-0.41733,0.00021,26.95208]
[1778250654384,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250654712,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250654810,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250654918,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250654929,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655120,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655165,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655323,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655343,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655549,26.5,79821.25,0.0,-0.42564,0.00021,27.05264]
[1778250655408,26.49,79826.52,0.0,-0.42449,0.00021,27.03937]
[1778250656378,26.47,79826.52,0.0,-0.42445,0.00021,27.03888]
[1778250657819,26.46,79830.67,0.0,-0.42353,0.00021,27.02808]
[1778250657939,26.46,79830.67,0.0,-0.42353,0.00021,27.02808]
[1778250658390,26.45,79826.28,0.0,-0.42444,0.00021,27.03866]
[1778250659219,26.45,79826.28,0.0,-0.42444,0.00021,27.03866]
[1778250659227,26.45,79826.28,0.0,-0.42444,0.00021,27.03866]
[1778250659398,26.43,79818.3,0.0,-0.42611,0.00021,27.05772]
[1778250660536,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250660744,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250660861,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250660938,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250661225,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250661551,26.42,79801.9,0.0,-0.42961,0.00022,27.09605]
[1778250661587,26.42,79788.69,0.0,-0.43246,0.00022,27.1257]
[1778250661623,26.42,79788.69,0.0,-0.43246,0.00022,27.1257]
[1778250661978,26.42,79788.69,0.0,-0.43246,0.00022,27.1257]
[1778250662228,26.42,79788.69,0.0,-0.43246,0.00022,27.1257]
[1778250663481,26.43,79785.21,0.0,-0.43324,0.00022,27.13362]
[1778250663494,26.45,79793.65,0.0,-0.43146,0.00022,27.11549]
[1778250665354,26.45,79793.65,0.0,-0.43146,0.00022,27.11561]
[1778250665533,26.45,79793.65,0.0,-0.43146,0.00022,27.11561]
[1778250665450,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250665733,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250665819,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666132,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666360,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666383,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666436,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666557,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666608,26.46,79799.68,0.0,-0.43018,0.00022,27.10224]
[1778250666507,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250666676,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250666811,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250666855,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250666893,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250666923,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250667021,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250667040,26.46,79825.24,0.0,-0.42469,0.00021,27.04159]
[1778250667533,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250667764,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250667792,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250667854,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250668071,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250668151,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250668458,26.44,79857.17,0.0,-0.4178,0.00021,26.95783]
[1778250668570,26.43,79863.66,0.0,-0.41638,0.00021,26.93946]
[1778250668709,26.43,79863.66,0.0,-0.41638,0.00021,26.93946]
[1778250669230,26.43,79863.66,0.0,-0.41638,0.00021,26.93946]
[1778250669342,26.43,79863.66,0.0,-0.41638,0.00021,26.93946]
[1778250669453,26.43,79863.66,0.0,-0.41638,0.00021,26.93946]
[1778250669544,26.43,79886.1,0.0,-0.41158,0.00021,26.87512]
[1778250670499,26.43,79899.33,0.0,-0.40877,0.00021,26.83542]
[1778250671272,26.43,79899.33,0.0,-0.40877,0.00021,26.83542]
[1778250671303,26.43,79899.33,0.0,-0.40877,0.00021,26.83542]
[1778250671520,26.43,79901.16,0.0,-0.40838,0.00021,26.82982]
[1778250672238,26.43,79901.16,0.0,-0.40838,0.00021,26.82982]
[1778250672265,26.43,79901.16,0.0,-0.40838,0.00021,26.82982]
[1778250672532,26.43,79913.03,0.0,-0.40586,0.00021,26.79282]
[1778250674457,26.43,79911.63,0.0,-0.40615,0.00021,26.79715]
[1778250674478,26.43,79911.63,0.0,-0.40615,0.00021,26.79715]
[1778250674529,26.42,79917.76,0.0,-0.40485,0.00021,26.77768]
[1778250675366,26.42,79917.76,0.0,-0.40485,0.00021,26.77768]
[1778250675396,26.42,79917.76,0.0,-0.40485,0.00021,26.77768]
[1778250675501,26.42,79917.76,0.0,-0.40485,0.00021,26.77768]
[1778250675519,26.42,79917.76,0.0,-0.40485,0.00021,26.77768]
[1778250675560,26.42,79929.35,0.0,-0.40238,0.00021,26.74003]
[1778250676497,26.42,79929.35,0.0,-0.40238,0.00021,26.74003]
[1778250676516,26.42,79929.35,0.0,-0.40238,0.00021,26.74003]
[1778250676586,26.42,79934.32,0.0,-0.40133,0.00021,26.72363]
[1778250677507,26.42,79934.32,0.0,-0.40133,0.00021,26.72363]
[1778250678086,26.42,79932.49,0.0,-0.40172,0.00021,26.72965]
[1778250678216,26.42,79932.49,0.0,-0.40172,0.00021,26.72965]
[1778250678238,26.42,79932.49,0.0,-0.40172,0.00021,26.72965]
[1778250678517,26.42,79932.49,0.0,-0.40172,0.00021,26.72965]
[1778250678594,26.42,79933.07,0.0,-0.40159,0.00021,26.72768]
[1778250678784,26.42,79933.07,0.0,-0.40159,0.00021,26.72768]
[1778250679342,26.42,79933.07,0.0,-0.40159,0.00021,26.72768]
[1778250679422,26.42,79933.07,0.0,-0.40159,0.00021,26.72768]
[1778250679614,26.42,79929.94,0.0,-0.40225,0.00021,26.73797]
[1778250682580,26.42,79919.24,0.0,-0.40451,0.00021,26.7726]
[1778250683336,26.42,79919.24,0.0,-0.40451,0.00021,26.7726]
[1778250683365,26.42,79919.24,0.0,-0.40451,0.00021,26.7726]
[1778250683597,26.42,79919.24,0.0,-0.40451,0.00021,26.7726]
[1778250683584,26.42,79922.26,0.0,-0.40387,0.00021,26.76281]
[1778250684292,26.42,79922.26,0.0,-0.40387,0.00021,26.76281]
[1778250684473,26.42,79922.26,0.0,-0.40387,0.00021,26.76281]
[1778250684481,26.42,79922.26,0.0,-0.40387,0.00021,26.76281]
[1778250684533,26.42,79922.26,0.0,-0.40387,0.00021,26.76281]
[1778250684609,26.42,79939.03,0.0,-0.40031,0.00021,26.70746]
[1778250684693,26.42,79939.03,0.0,-0.40031,0.00021,26.70746]
[1778250685161,26.42,79939.03,0.0,-0.40031,0.00021,26.70746]
[1778250685233,26.42,79939.03,0.0,-0.40031,0.00021,26.70746]
[1778250685279,26.42,79939.03,0.0,-0.40031,0.00021,26.70746]
[1778250685601,26.42,79939.85,0.0,-0.40013,0.00021,26.70469]
[1778250685954,26.42,79939.85,0.0,-0.40013,0.00021,26.70469]
[1778250685995,26.42,79939.85,0.0,-0.40013,0.00021,26.70469]
[1778250686481,26.42,79939.85,0.0,-0.40013,0.00021,26.70469]
[1778250686491,26.42,79939.85,0.0,-0.40013,0.00021,26.70469]
[1778250686604,26.42,79949.21,0.0,-0.39815,0.00021,26.67281]
[1778250686738,26.42,79949.21,0.0,-0.39815,0.00021,26.67281]
[1778250686801,26.42,79949.21,0.0,-0.39815,0.00021,26.67281]
[1778250687612,26.42,79956.35,0.0,-0.39664,0.00021,26.64806]
[1778250687828,26.42,79956.35,0.0,-0.39664,0.00021,26.64806]
[1778250687887,26.42,79956.35,0.0,-0.39664,0.00021,26.64806]
[1778250688619,26.41,79954.55,0.0,-0.39702,0.00021,26.65432]
[1778250689528,26.41,79954.55,0.0,-0.39702,0.00021,26.65432]
[1778250689625,26.41,79963.73,0.0,-0.39509,0.00021,26.62208]
[1778250689749,26.41,79963.73,0.0,-0.39509,0.00021,26.62208]
[1778250689827,26.41,79963.73,0.0,-0.39509,0.00021,26.62208]
[1778250690632,26.41,79965.03,0.0,-0.39481,0.00021,26.61747]
[1778250690981,26.41,79965.03,0.0,-0.39481,0.00021,26.61747]
[1778250691640,26.42,79954.39,0.0,-0.39705,0.00021,26.65128]
[1778250693681,26.41,79956.41,0.0,-0.39662,0.00021,26.64422]
[1778250694664,26.41,79954.2,0.0,-0.39708,0.00021,26.65191]
[1778250695334,26.41,79954.2,0.0,-0.39708,0.00021,26.65191]
[1778250695343,26.41,79954.2,0.0,-0.39708,0.00021,26.65191]
[1778250695380,26.41,79954.2,0.0,-0.39708,0.00021,26.65191]
[1778250695419,26.41,79954.2,0.0,-0.39708,0.00021,26.65191]
[1778250695669,26.41,79949.28,0.0,-0.39812,0.00021,26.6689]
[1778250698689,26.41,79956.12,0.0,-0.39668,0.00021,26.64515]
[1778250702052,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702104,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702154,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702239,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702448,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702463,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702479,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702501,26.41,79955.1,0.0,-0.39689,0.00021,26.64869]
[1778250702507,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703268,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703279,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703299,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703304,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703618,26.41,79954.06,0.0,-0.39711,0.00021,26.65229]
[1778250703674,26.41,79945.99,0.0,-0.39881,0.00021,26.68007]
[1778250704293,26.41,79945.99,0.0,-0.39881,0.00021,26.68007]
[1778250704308,26.41,79945.99,0.0,-0.39881,0.00021,26.68007]
[1778250704434,26.41,79945.99,0.0,-0.39881,0.00021,26.68007]
[1778250704545,26.41,79943.68,0.0,-0.3993,0.00021,26.68792]
[1778250705488,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250705715,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706410,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706445,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706543,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706576,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706618,26.41,79951.93,0.0,-0.39755,0.00021,26.65961]
[1778250706645,26.41,79953.26,0.0,-0.39727,0.00021,26.65499]
[1778250707272,26.41,79953.26,0.0,-0.39727,0.00021,26.65499]
[1778250707310,26.41,79953.26,0.0,-0.39727,0.00021,26.65499]
[1778250707478,26.41,79953.26,0.0,-0.39727,0.00021,26.65499]
[1778250707493,26.41,79953.26,0.0,-0.39727,0.00021,26.65499]
[1778250707579,26.41,79952.35,0.0,-0.39746,0.00021,26.65814]
[1778250707788,26.41,79952.35,0.0,-0.39746,0.00021,26.65814]
[1778250708578,26.41,79952.35,0.0,-0.39746,0.00021,26.65814]
[1778250708711,26.41,79952.35,0.0,-0.39746,0.00021,26.65814]
[1778250708670,26.41,79952.38,0.0,-0.39746,0.00021,26.65803]
[1778250708779,26.41,79952.38,0.0,-0.39746,0.00021,26.65803]
[1778250708789,26.41,79952.38,0.0,-0.39746,0.00021,26.65803]
[1778250708880,26.41,79948.3,0.0,-0.39832,0.00021,26.67209]
[1778250711450,26.41,79943.57,0.0,-0.39932,0.00021,26.68822]
[1778250711471,26.41,79943.57,0.0,-0.39932,0.00021,26.68822]
[1778250711499,26.41,79943.57,0.0,-0.39932,0.00021,26.68822]
[1778250711579,26.41,79942.62,0.0,-0.39952,0.00021,26.69142]
[1778250711762,26.41,79942.62,0.0,-0.39952,0.00021,26.69142]
[1778250711958,26.41,79948.55,0.0,-0.39826,0.00021,26.67119]
[1778250712731,26.41,79948.55,0.0,-0.39826,0.00021,26.67119]
[1778250714787,26.41,79950.79,0.0,-0.39779,0.00021,26.66343]
[1778250716446,26.41,79954.74,0.0,-0.39695,0.00021,26.64973]
[1778250716482,26.41,79954.74,0.0,-0.39695,0.00021,26.64973]
[1778250717038,26.41,79955.53,0.0,-0.39679,0.00021,26.64697]
[1778250718880,26.41,79952.1,0.0,-0.39751,0.00021,26.65888]
[1778250720755,26.41,79953.93,0.0,-0.39712,0.00021,26.65252]
[1778250720761,26.41,79953.93,0.0,-0.39712,0.00021,26.65252]
[1778250721558,26.41,79953.93,0.0,-0.39712,0.00021,26.65252]
[1778250721656,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250721760,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250721878,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250721886,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250722041,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250722061,26.41,79954.66,0.0,-0.39697,0.00021,26.64997]
[1778250722333,26.41,79966.37,0.0,-0.3945,0.00021,26.6087]
[1778250723242,26.41,79966.37,0.0,-0.3945,0.00021,26.6087]
[1778250723455,26.41,79966.37,0.0,-0.3945,0.00021,26.6087]
[1778250723488,26.41,79966.37,0.0,-0.3945,0.00021,26.6087]
[1778250723713,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724053,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724131,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724192,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724228,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724288,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724324,26.41,79972.19,0.0,-0.39327,0.00021,26.58778]
[1778250724403,26.41,79967.18,0.0,-0.39433,0.00021,26.60581]
[1778250724799,26.41,79967.18,0.0,-0.39433,0.00021,26.60581]
[1778250725215,26.41,79967.18,0.0,-0.39433,0.00021,26.60581]
[1778250725246,26.41,79967.18,0.0,-0.39433,0.00021,26.60581]
[1778250725628,26.41,79953.99,0.0,-0.39711,0.00021,26.65231]
[1778250726629,26.41,79938.87,0.0,-0.40031,0.00021,26.70399]
[1778250727511,26.41,79938.87,0.0,-0.40031,0.00021,26.70399]
[1778250727521,26.41,79938.87,0.0,-0.40031,0.00021,26.70399]
[1778250727554,26.41,79938.97,0.0,-0.40028,0.00021,26.70362]
[1778250728193,26.41,79938.97,0.0,-0.40028,0.00021,26.70362]
[1778250728217,26.41,79938.97,0.0,-0.40028,0.00021,26.70362]
[1778250729081,26.41,79938.5,0.0,-0.40038,0.00021,26.70516]
[1778250729095,26.41,79938.5,0.0,-0.40038,0.00021,26.70516]
[1778250729133,26.41,79938.5,0.0,-0.40038,0.00021,26.70516]
[1778250729169,26.41,79938.5,0.0,-0.40038,0.00021,26.70516]
[1778250729710,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250729752,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250729782,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250729807,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250730354,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250730370,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250730401,26.41,79938.99,0.0,-0.40028,0.00021,26.70348]
[1778250730705,26.41,79944.9,0.0,-0.39902,0.00021,26.68344]
[1778250731115,26.41,79944.9,0.0,-0.39902,0.00021,26.68344]
[1778250731262,26.41,79944.9,0.0,-0.39902,0.00021,26.68344]
[1778250731325,26.41,79954.99,0.0,-0.39689,0.00021,26.64866]
[1778250731930,26.41,79954.99,0.0,-0.39689,0.00021,26.64866]
[1778250731941,26.41,79954.99,0.0,-0.39689,0.00021,26.64866]
[1778250731944,26.41,79954.99,0.0,-0.39689,0.00021,26.64866]
[1778250732571,26.41,79954.99,0.0,-0.39689,0.00021,26.64866]
[1778250732649,26.41,79958.14,0.0,-0.39622,0.00021,26.63764]
[1778250733425,26.41,79958.14,0.0,-0.39622,0.00021,26.63764]
[1778250735110,26.41,79955.84,0.0,-0.39671,0.00021,26.64569]
[1778250735297,26.41,79955.84,0.0,-0.39671,0.00021,26.64569]
[1778250741228,26.41,79955.56,0.0,-0.39677,0.00021,26.64669]
[1778250741327,26.41,79955.56,0.0,-0.39677,0.00021,26.64669]
[1778250741362,26.41,79955.56,0.0,-0.39677,0.00021,26.64669]
[1778250741386,26.41,79955.56,0.0,-0.39677,0.00021,26.64669]
[1778250741680,26.41,79954.61,0.0,-0.39697,0.00021,26.64999]
[1778250745476,26.41,79948.39,0.0,-0.39828,0.00021,26.67148]
[1778250749574,26.41,79945.91,0.0,-0.39881,0.00021,26.67991]
[1778250751022,26.4,79946.34,0.0,-0.39871,0.00021,26.67841]
[1778250751154,26.4,79946.34,0.0,-0.39871,0.00021,26.67841]
[1778250751271,26.4,79946.34,0.0,-0.39871,0.00021,26.67841]
[1778250751630,26.4,79946.34,0.0,-0.39871,0.00021,26.67841]
[1778250751719,26.4,79945.84,0.0,-0.39881,0.00021,26.67649]
[1778250754638,26.4,79941.75,0.0,-0.39967,0.00021,26.69039]
[1778250754644,26.4,79941.75,0.0,-0.39967,0.00021,26.69039]
[1778250754745,26.4,79940.41,0.0,-0.39995,0.00021,26.69487]
[1778250757165,26.4,79939.18,0.0,-0.40021,0.00021,26.699]
[1778250757171,26.4,79939.18,0.0,-0.40021,0.00021,26.699]
[1778250757296,26.4,79939.18,0.0,-0.40021,0.00021,26.699]
[1778250757424,26.4,79939.18,0.0,-0.40021,0.00021,26.699]
[1778250757440,26.4,79939.18,0.0,-0.40021,0.00021,26.699]
[1778250757701,26.4,79934.71,0.0,-0.40116,0.00021,26.71392]
[1778250758561,26.4,79924.77,0.0,-0.40326,0.00021,26.74663]
[1778250759893,26.4,79919.27,0.0,-0.40443,0.00021,26.76438]
[1778250759897,26.4,79919.27,0.0,-0.40443,0.00021,26.76438]
[1778250760694,26.4,79919.27,0.0,-0.40443,0.00021,26.76438]
[1778250760730,26.4,79919.27,0.0,-0.40443,0.00021,26.76438]
[1778250760727,26.4,79920.37,0.0,-0.40419,0.00021,26.76079]
[1778250761924,26.4,79920.37,0.0,-0.40419,0.00021,26.76079]
[1778250762660,26.4,79918.2,0.0,-0.40464,0.00021,26.76766]
[1778250765692,26.39,79910.31,0.0,-0.40631,0.00021,26.79256]
[1778250768393,26.39,79906.68,0.0,-0.40708,0.00021,26.80379]
[1778250768403,26.39,79906.68,0.0,-0.40708,0.00021,26.80379]
[1778250768669,26.39,79903.87,0.0,-0.40767,0.00021,26.81246]
[1778250772660,26.38,79914.11,0.0,-0.40547,0.00021,26.78]
[1778250777684,26.38,79910.77,0.0,-0.40617,0.00021,26.79032]
[1778250782766,26.37,79916.25,0.0,-0.40498,0.00021,26.77256]
[1778250787779,26.37,79916.15,0.0,-0.40498,0.00021,26.77254]
[1778250791502,26.36,79920.5,0.0,-0.40404,0.00021,26.75828]
[1778250791656,26.36,79920.5,0.0,-0.40404,0.00021,26.75828]
[1778250791741,26.36,79920.5,0.0,-0.40404,0.00021,26.75828]
[1778250791748,26.36,79920.5,0.0,-0.40404,0.00021,26.75828]
[1778250791729,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250792004,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250792015,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250792085,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250792141,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250792624,26.36,79921.29,0.0,-0.40387,0.00021,26.75566]
[1778250793695,26.36,79939.99,0.0,-0.39989,0.00021,26.6936]
[1778250797842,26.36,79936.25,0.0,-0.40067,0.00021,26.70608]
[1778250797865,26.36,79936.25,0.0,-0.40067,0.00021,26.70608]
[1778250797967,26.36,79936.25,0.0,-0.40067,0.00021,26.70608]
[1778250797974,26.36,79936.25,0.0,-0.40067,0.00021,26.70608]
[1778250798745,26.36,79936.25,0.0,-0.40067,0.00021,26.70608]
[1778250799752,26.36,79922.65,0.0,-0.40356,0.00021,26.75102]
[1778250801557,26.36,79922.48,0.0,-0.4036,0.00021,26.75159]
[1778250801570,26.36,79922.48,0.0,-0.4036,0.00021,26.75159]
[1778250801756,26.36,79922.48,0.0,-0.4036,0.00021,26.75159]
[1778250801811,26.36,79922.48,0.0,-0.4036,0.00021,26.75159]
[1778250801772,26.36,79923.89,0.0,-0.4033,0.00021,26.74703]
[1778250802713,26.36,79935.6,0.0,-0.40082,0.00021,26.70833]
[1778250803141,26.36,79935.6,0.0,-0.40082,0.00021,26.70833]
[1778250803177,26.36,79935.6,0.0,-0.40082,0.00021,26.70833]
[1778250804328,26.36,79942.77,0.0,-0.39929,0.00021,26.68411]
[1778250804574,26.36,79942.77,0.0,-0.39929,0.00021,26.68411]
[1778250804615,26.36,79942.77,0.0,-0.39929,0.00021,26.68411]
[1778250804659,26.36,79942.77,0.0,-0.39929,0.00021,26.68411]
[1778250804806,26.36,79951.82,0.0,-0.39737,0.00021,26.65296]
[1778250805034,26.36,79951.82,0.0,-0.39737,0.00021,26.65296]
[1778250806659,26.36,79962.58,0.0,-0.3951,0.00021,26.61514]
[1778250806993,26.36,79962.58,0.0,-0.3951,0.00021,26.61514]
[1778250807465,26.36,79962.58,0.0,-0.3951,0.00021,26.61514]
[1778250810128,26.36,79964.81,0.0,-0.39463,0.00021,26.60724]
[1778250811100,26.36,79960.67,0.0,-0.39551,0.00021,26.62197]
[1778250816531,26.36,79958.62,0.0,-0.39593,0.00021,26.62564]
[1778250821561,26.36,79958.73,0.0,-0.39591,0.00021,26.62528]
[1778250822785,26.36,79958.73,0.0,-0.39591,0.00021,26.62528]
[1778250822792,26.36,79959.87,0.0,-0.39567,0.00021,26.62126]
[1778250822997,26.36,79959.87,0.0,-0.39567,0.00021,26.62126]
[1778250823807,26.36,79971.24,0.0,-0.39326,0.00021,26.58061]
[1778250824819,26.36,79971.24,0.0,-0.39326,0.00021,26.58061]
[1778250824835,26.36,79971.24,0.0,-0.39326,0.00021,26.58061]
[1778250826914,26.36,79979.08,0.0,-0.39161,0.00021,26.55199]
[1778250828515,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250828528,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250828600,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250828621,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250828636,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250828714,26.36,79980.82,0.0,-0.39124,0.00021,26.54559]
[1778250829808,26.36,79996.73,0.0,-0.38789,0.00021,26.4859]
[1778250831541,26.36,79996.73,0.0,-0.38789,0.00021,26.48585]
[1778250831774,26.36,79996.73,0.0,-0.38789,0.00021,26.48585]
[1778250831884,26.36,79998.72,0.0,-0.38747,0.00021,26.47822]
[1778250832378,26.36,79998.72,0.0,-0.38747,0.00021,26.47822]
[1778250832640,26.36,79998.72,0.0,-0.38747,0.00021,26.47819]
[1778250833082,26.36,79998.72,0.0,-0.38747,0.00021,26.47819]
[1778250833702,26.36,79998.72,0.0,-0.38747,0.00021,26.47819]
[1778250833737,26.36,79998.72,0.0,-0.38747,0.00021,26.47819]
[1778250833744,26.36,79998.72,0.0,-0.38747,0.00021,26.47819]
[1778250833803,26.36,79997.6,0.0,-0.3877,0.00021,26.48244]
[1778250835002,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835008,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835180,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835208,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835726,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835818,26.36,79997.6,0.0,-0.3877,0.00021,26.4824]
[1778250835828,26.36,80006.36,0.0,-0.38586,0.00021,26.44865]
[1778250837679,26.35,80007.51,0.0,-0.38561,0.00021,26.44404]
[1778250837685,26.35,80007.51,0.0,-0.38561,0.00021,26.44404]
[1778250837689,26.35,80007.7,0.0,-0.38556,0.00021,26.44316]
[1778250838995,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839070,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839075,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839580,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839604,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839719,26.35,80007.7,0.0,-0.38556,0.00021,26.44303]
[1778250839798,26.35,80001.84,0.0,-0.38678,0.00021,26.46558]
[1778250840224,26.35,80001.84,0.0,-0.38678,0.00021,26.46558]
[1778250840291,26.35,80001.84,0.0,-0.38678,0.00021,26.46558]
[1778250844918,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845002,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845614,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845649,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845708,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845805,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250845843,26.34,79998.27,0.0,-0.38752,0.00021,26.47904]
[1778250846744,26.34,79998.82,0.0,-0.3874,0.00021,26.47686]
[1778250847112,26.34,79998.82,0.0,-0.3874,0.00021,26.47686]
[1778250847181,26.34,79998.82,0.0,-0.3874,0.00021,26.47686]
[1778250847698,26.34,79998.82,0.0,-0.3874,0.00021,26.47686]
[1778250847743,26.34,79998.82,0.0,-0.3874,0.00021,26.47686]
[1778250847770,26.34,80008.61,0.0,-0.38534,0.00021,26.43888]
[1778250848920,26.34,80008.61,0.0,-0.38533,0.00021,26.43873]
[1778250849764,26.34,80008.86,0.0,-0.38527,0.00021,26.43762]
[1778250851060,26.34,80008.87,0.0,-0.38526,0.00021,26.43745]
[1778250851087,26.34,80008.87,0.0,-0.38526,0.00021,26.43745]
[1778250851165,26.34,80008.87,0.0,-0.38526,0.00021,26.43745]
[1778250851778,26.34,80009.92,0.0,-0.38503,0.00021,26.43322]
[1778250852020,26.34,80009.92,0.0,-0.38503,0.00021,26.43322]
[1778250852257,26.34,80009.92,0.0,-0.38503,0.00021,26.43322]
[1778250852328,26.34,80009.92,0.0,-0.38503,0.00021,26.43322]
[1778250852785,26.33,80012.45,0.0,-0.3845,0.00021,26.42316]
[1778250854069,26.33,80015.41,0.0,-0.38387,0.00021,26.41137]
[1778250854549,26.33,80015.41,0.0,-0.38387,0.00021,26.41137]
[1778250854562,26.33,80015.41,0.0,-0.38387,0.00021,26.41137]
[1778250854699,26.33,80015.41,0.0,-0.38387,0.00021,26.41137]
[1778250854782,26.33,80015.41,0.0,-0.38387,0.00021,26.41137]
[1778250854800,26.33,80018.18,0.0,-0.38328,0.00021,26.40027]
[1778250854869,26.33,80018.18,0.0,-0.38328,0.00021,26.40027]
[1778250854949,26.33,80018.18,0.0,-0.38328,0.00021,26.40027]
[1778250856360,26.33,80024.71,0.0,-0.38191,0.00021,26.37405]
[1778250856375,26.33,80024.71,0.0,-0.38191,0.00021,26.37405]
[1778250856813,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250856973,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857102,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857196,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857205,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857238,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857671,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857706,26.33,80027.02,0.0,-0.38142,0.00021,26.36464]
[1778250857819,26.33,80030.56,0.0,-0.38068,0.00021,26.3502]
[1778250858164,26.33,80030.56,0.0,-0.38068,0.00021,26.3502]
[1778250858277,26.33,80030.56,0.0,-0.38068,0.00021,26.3502]
[1778250858718,26.33,80030.56,0.0,-0.38068,0.00021,26.3502]
[1778250859162,26.33,80031.53,0.0,-0.38047,0.00021,26.34618]
[1778250859526,26.33,80031.53,0.0,-0.38047,0.00021,26.34618]
[1778250859566,26.33,80031.53,0.0,-0.38047,0.00021,26.34618]
[1778250859834,26.33,80034.36,0.0,-0.37987,0.00021,26.33455]
[1778250861470,26.32,80039.99,0.0,-0.37869,0.00021,26.31131]
[1778250861535,26.32,80039.99,0.0,-0.37869,0.00021,26.31131]
[1778250861795,26.32,80039.99,0.0,-0.37869,0.00021,26.31131]
[1778250861837,26.32,80039.99,0.0,-0.37869,0.00021,26.31131]
[1778250861858,26.32,80041.91,0.0,-0.37829,0.00021,26.30331]
[1778250862291,26.32,80041.91,0.0,-0.37829,0.00021,26.30331]
[1778250862325,26.32,80041.91,0.0,-0.37829,0.00021,26.30331]
[1778250862859,26.32,80054.21,0.0,-0.37572,0.00021,26.25168]
[1778250863448,26.32,80054.21,0.0,-0.37572,0.00021,26.25168]
[1778250863867,26.32,80057.25,0.0,-0.37509,0.00021,26.23875]
[1778250865599,26.32,80063.13,0.0,-0.37386,0.00021,26.21357]
[1778250865619,26.32,80063.13,0.0,-0.37386,0.00021,26.21357]
[1778250865646,26.32,80063.13,0.0,-0.37386,0.00021,26.21357]
[1778250865883,26.32,80064.48,0.0,-0.37358,0.00021,26.20777]
[1778250867333,26.32,80070.6,0.0,-0.37231,0.00021,26.18126]
[1778250867383,26.32,80070.6,0.0,-0.37231,0.00021,26.18126]
[1778250867385,26.32,80070.6,0.0,-0.37231,0.00021,26.18126]
[1778250867454,26.32,80070.6,0.0,-0.37231,0.00021,26.18126]
[1778250867853,26.32,80070.6,0.0,-0.37231,0.00021,26.18126]
[1778250867895,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250867940,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250867966,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250867999,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250868439,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250868463,26.32,80073.37,0.0,-0.37173,0.00021,26.16911]
[1778250869908,26.31,80094.86,0.0,-0.36724,0.00021,26.07242]
[1778250870821,26.31,80094.86,0.0,-0.36724,0.00021,26.07242]
[1778250870834,26.31,80094.86,0.0,-0.36724,0.00021,26.07242]
[1778250870918,26.31,80099.04,0.0,-0.36637,0.00021,26.05337]
[1778250870927,26.31,80099.04,0.0,-0.36637,0.00021,26.05337]
[1778250870954,26.31,80099.04,0.0,-0.36637,0.00021,26.05337]
[1778250871547,26.31,80099.04,0.0,-0.36637,0.00021,26.05337]
[1778250871923,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872089,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872258,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872269,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872628,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872654,26.31,80099.06,0.0,-0.36635,0.00021,26.04957]
[1778250872729,26.31,80101.87,0.0,-0.36577,0.00021,26.03669]
[1778250873569,26.31,80101.87,0.0,-0.36577,0.00021,26.03669]
[1778250873585,26.31,80101.87,0.0,-0.36577,0.00021,26.03669]
[1778250874552,26.31,80105.55,0.0,-0.36501,0.00021,26.01977]
[1778250875299,26.31,80107.56,0.0,-0.36459,0.00021,26.01032]
[1778250875323,26.31,80107.56,0.0,-0.36459,0.00021,26.01032]
[1778250875327,26.31,80107.56,0.0,-0.36459,0.00021,26.01032]
[1778250875749,26.31,80107.56,0.0,-0.36459,0.00021,26.01032]
[1778250875785,26.31,80107.56,0.0,-0.36459,0.00021,26.01032]
[1778250875911,26.31,80108.63,0.0,-0.36436,0.00021,26.0052]
[1778250877708,26.31,80103.57,0.0,-0.3654,0.00021,26.02837]
[1778250877722,26.31,80103.57,0.0,-0.3654,0.00021,26.02837]
[1778250877727,26.31,80103.57,0.0,-0.3654,0.00021,26.02837]
[1778250877926,26.31,80100.27,0.0,-0.36608,0.00021,26.04348]
[1778250878638,26.31,80100.27,0.0,-0.36608,0.00021,26.04348]
[1778250878901,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879061,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879087,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879098,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879353,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879378,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879793,26.31,80101.25,0.0,-0.36587,0.00021,26.03899]
[1778250879895,26.3,80106.99,0.0,-0.36468,0.00021,26.01242]
[1778250880956,26.3,80106.99,0.0,-0.36468,0.00021,26.01242]
[1778250880909,26.3,80115.84,0.0,-0.36285,0.00021,25.97112]
[1778250881007,26.3,80115.84,0.0,-0.36285,0.00021,25.97112]
[1778250881104,26.3,80115.84,0.0,-0.36285,0.00021,25.97112]
[1778250882368,26.3,80113.66,0.0,-0.3633,0.00021,25.9813]
[1778250882412,26.3,80113.66,0.0,-0.3633,0.00021,25.9813]
[1778250882934,26.3,80113.66,0.0,-0.3633,0.00021,25.9813]
[1778250882944,26.3,80113.66,0.0,-0.3633,0.00021,25.9813]
[1778250882738,26.3,80119.08,0.0,-0.36217,0.00021,25.95564]
[1778250882997,26.3,80119.08,0.0,-0.36217,0.00021,25.95564]
[1778250883029,26.3,80119.08,0.0,-0.36217,0.00021,25.95564]
[1778250883195,26.3,80113.52,0.0,-0.36332,0.00021,25.98168]
[1778250884818,26.3,80104.09,0.0,-0.36526,0.00021,26.0253]
[1778250885467,26.3,80104.09,0.0,-0.36526,0.00021,26.0253]
[1778250885485,26.3,80104.09,0.0,-0.36526,0.00021,26.0253]
[1778250885568,26.3,80103.58,0.0,-0.36537,0.00021,26.02765]
[1778250886839,26.3,80103.58,0.0,-0.36537,0.00021,26.02765]
[1778250886929,26.3,80104.25,0.0,-0.36523,0.00021,26.02458]
[1778250888731,26.3,80105.81,0.0,-0.36491,0.00021,26.0174]
[1778250888788,26.3,80105.81,0.0,-0.36491,0.00021,26.0174]
[1778250888878,26.3,80105.81,0.0,-0.36491,0.00021,26.0174]
[1778250889315,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889350,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889373,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889529,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889580,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889674,26.3,80104.68,0.0,-0.36514,0.00021,26.02262]
[1778250889774,26.3,80103.09,0.0,-0.36547,0.00021,26.02994]
[1778250890924,26.3,80103.09,0.0,-0.36547,0.00021,26.02994]
[1778250890929,26.3,80103.09,0.0,-0.36547,0.00021,26.02994]
[1778250891743,26.3,80116.28,0.0,-0.36273,0.00021,25.96846]
[1778250892065,26.3,80116.28,0.0,-0.36273,0.00021,25.96846]
[1778250892192,26.3,80119.99,0.0,-0.36197,0.00021,25.95103]
[1778250893487,26.3,80119.99,0.0,-0.36197,0.00021,25.95103]
[1778250893517,26.3,80119.99,0.0,-0.36197,0.00021,25.95103]
[1778250893738,26.3,80122.71,0.0,-0.3614,0.00021,25.93796]
[1778250895375,26.3,80123.81,0.0,-0.36118,0.00021,25.93275]
[1778250895412,26.3,80123.81,0.0,-0.36118,0.00021,25.93275]
[1778250895421,26.3,80123.81,0.0,-0.36118,0.00021,25.93275]
[1778250898232,26.29,80122.79,0.0,-0.36137,0.00021,25.93728]
[1778250898333,26.29,80122.65,0.0,-0.3614,0.00021,25.93784]
[1778250900345,26.29,80122.65,0.0,-0.36139,0.00021,25.93774]
[1778250900364,26.29,80121.11,0.0,-0.36171,0.00021,25.94492]
[1778250901778,26.29,80121.11,0.0,-0.36171,0.00021,25.94492]
[1778250901911,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902121,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902181,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902300,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902325,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902420,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902550,26.29,80121.21,0.0,-0.36168,0.00021,25.94424]
[1778250902773,26.29,80118.31,0.0,-0.36227,0.00021,25.95791]
[1778250903579,26.29,80108.66,0.0,-0.36426,0.00021,26.00275]
[1778250905253,26.29,80102.03,0.0,-0.36563,0.00021,26.03332]
[1778250905415,26.29,80102.03,0.0,-0.36563,0.00021,26.03332]
[1778250905905,26.29,80102.03,0.0,-0.36563,0.00021,26.03332]
[1778250905921,26.29,80097.23,0.0,-0.36662,0.00021,26.05532]
[1778250907312,26.29,80096.52,0.0,-0.36677,0.00021,26.05855]
[1778250907615,26.29,80096.52,0.0,-0.36677,0.00021,26.05855]
[1778250907661,26.29,80096.52,0.0,-0.36677,0.00021,26.05855]
[1778250908278,26.29,80103.13,0.0,-0.3654,0.00021,26.02831]
[1778250908325,26.29,80103.13,0.0,-0.3654,0.00021,26.02831]
[1778250908364,26.29,80101.65,0.0,-0.36571,0.00021,26.03511]
[1778250909678,26.29,80101.65,0.0,-0.36571,0.00021,26.03511]
[1778250909742,26.29,80099.35,0.0,-0.36618,0.00021,26.04567]
[1778250911736,26.29,80089.98,0.0,-0.36812,0.00021,26.08818]
[1778250914363,26.29,80082.99,0.0,-0.36957,0.00021,26.11946]
[1778250914417,26.29,80082.99,0.0,-0.36957,0.00021,26.11946]
[1778250914427,26.29,80082.99,0.0,-0.36957,0.00021,26.11946]
[1778250916681,26.29,80081.72,0.0,-0.36983,0.00021,26.12507]
[1778250916824,26.29,80084.78,0.0,-0.36919,0.00021,26.11133]
[1778250917115,26.29,80084.78,0.0,-0.36919,0.00021,26.11133]
[1778250917536,26.29,80084.78,0.0,-0.36919,0.00021,26.11133]
[1778250917610,26.29,80080.57,0.0,-0.37006,0.00021,26.13003]
[1778250918921,26.29,80080.57,0.0,-0.37006,0.00021,26.13003]
[1778250918947,26.29,80080.57,0.0,-0.37006,0.00021,26.13003]
[1778250919272,26.29,80076.04,0.0,-0.371,0.00021,26.15001]
[1778250920856,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250921098,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250921185,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250921195,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250921301,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250921733,26.29,80067.04,0.0,-0.37287,0.00021,26.18938]
[1778250922204,26.29,80063.39,0.0,-0.37364,0.00021,26.20523]
[1778250922292,26.29,80063.39,0.0,-0.37364,0.00021,26.20523]
[1778250925533,26.29,80059.22,0.0,-0.37451,0.00021,26.22323]
[1778250925806,26.29,80059.22,0.0,-0.37451,0.00021,26.22323]
[1778250925895,26.29,80059.86,0.0,-0.37438,0.00021,26.22052]
[1778250926304,26.29,80059.86,0.0,-0.37438,0.00021,26.22052]
[1778250926805,26.29,80059.78,0.0,-0.37439,0.00021,26.22089]
[1778250928651,26.29,80061.11,0.0,-0.37412,0.00021,26.21519]
[1778250928821,26.29,80060.3,0.0,-0.37429,0.00021,26.2187]
[1778250929457,26.29,80060.3,0.0,-0.37429,0.00021,26.2187]
[1778250929558,26.29,80058.86,0.0,-0.37459,0.00021,26.22489]
[1778250931047,26.29,80058.86,0.0,-0.37459,0.00021,26.22489]
[1778250931824,26.29,80058.86,0.0,-0.37459,0.00021,26.22489]
[1778250932532,26.29,80059.01,0.0,-0.37454,0.00021,26.22062]
[1778250932935,26.29,80058.86,0.0,-0.37458,0.00021,26.22128]
[1778250933933,26.29,80058.86,0.0,-0.37458,0.00021,26.22128]
[1778250934925,26.29,80069.4,0.0,-0.37238,0.00021,26.17578]
[1778250935711,26.29,80061.12,0.0,-0.37411,0.00021,26.21167]
[1778250936000,26.29,80061.12,0.0,-0.37411,0.00021,26.21167]
[1778250942432,26.29,80058.67,0.0,-0.37462,0.00021,26.22221]
[1778250945903,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946049,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946122,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946233,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946556,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946626,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946637,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250946638,26.29,80068.15,0.0,-0.37265,0.00021,26.18135]
[1778250947130,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250947160,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948035,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948123,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948181,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948192,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948225,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250948298,26.29,80071.44,0.0,-0.37197,0.00021,26.16704]
[1778250949612,26.29,80074.38,0.0,-0.37136,0.00021,26.15424]
[1778250950162,26.29,80077.85,0.0,-0.37064,0.00021,26.13891]
[1778250950752,26.29,80077.85,0.0,-0.37064,0.00021,26.13891]
[1778250950823,26.29,80077.85,0.0,-0.37064,0.00021,26.13891]
[1778250950924,26.29,80080.49,0.0,-0.37009,0.00021,26.12719]
[1778250952372,26.29,80080.49,0.0,-0.37009,0.00021,26.12719]
[1778250952502,26.29,80081.7,0.0,-0.36983,0.00021,26.12179]
[1778250953929,26.29,80081.7,0.0,-0.36983,0.00021,26.12179]
[1778250953935,26.29,80081.7,0.0,-0.36983,0.00021,26.12179]
[1778250953963,26.29,80081.7,0.0,-0.36983,0.00021,26.12179]
[1778250953971,26.29,80081.23,0.0,-0.36993,0.00021,26.12384]
[1778250954113,26.29,80081.23,0.0,-0.36993,0.00021,26.12384]
[1778250954334,26.29,80081.23,0.0,-0.36993,0.00021,26.12384]
[1778250954390,26.29,80081.23,0.0,-0.36993,0.00021,26.12384]
[1778250954476,26.29,80081.23,0.0,-0.36993,0.00021,26.12384]
[1778250954667,26.29,80072.63,0.0,-0.37172,0.00021,26.16178]
[1778250956012,26.29,80062.34,0.0,-0.37386,0.00021,26.2065]
[1778250957282,26.29,80062.34,0.0,-0.37386,0.00021,26.2065]
[1778250957328,26.29,80062.34,0.0,-0.37386,0.00021,26.2065]
[1778250957685,26.29,80059.55,0.0,-0.37444,0.00021,26.2185]
[1778250959774,26.29,80061.69,0.0,-0.37399,0.00021,26.2093]
[1778250959813,26.29,80061.69,0.0,-0.37399,0.00021,26.2093]
[1778250959875,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250960206,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250960291,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250960562,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250961570,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250961629,26.29,80061.33,0.0,-0.37407,0.00021,26.21086]
[1778250961927,26.29,80064.07,0.0,-0.3735,0.00021,26.19905]
[1778250962989,26.29,80064.07,0.0,-0.3735,0.00021,26.19905]
[1778250963028,26.29,80064.07,0.0,-0.3735,0.00021,26.19905]
[1778250963059,26.29,80065.78,0.0,-0.37314,0.00021,26.19166]
[1778250963177,26.29,80065.78,0.0,-0.37314,0.00021,26.19166]
[1778250963452,26.29,80065.78,0.0,-0.37314,0.00021,26.19166]
[1778250963978,26.29,80065.78,0.0,-0.37314,0.00021,26.19166]
[1778250964013,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250964091,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965408,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965439,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965491,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965726,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965785,26.29,80052.15,0.0,-0.37598,0.00021,26.25005]
[1778250965977,26.29,80026.59,0.0,-0.38133,0.00021,26.35584]
[1778250967057,26.29,80025.31,0.0,-0.38159,0.00021,26.36093]
[1778250967093,26.29,80025.31,0.0,-0.38159,0.00021,26.36093]
[1778250967596,26.29,80025.31,0.0,-0.38159,0.00021,26.36093]
[1778250967611,26.29,80025.31,0.0,-0.38159,0.00021,26.36093]
[1778250967827,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968136,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968240,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968410,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968470,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968576,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968617,26.29,80030.99,0.0,-0.3804,0.00021,26.33778]
[1778250968985,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969134,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969215,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969394,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969417,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969599,26.29,80044.32,0.0,-0.37761,0.00021,26.28272]
[1778250969665,26.29,80063.22,0.0,-0.37366,0.00021,26.20246]
[1778250970726,26.29,80078.3,0.0,-0.37052,0.00021,26.13645]
[1778250971182,26.29,80078.3,0.0,-0.37052,0.00021,26.13645]
[1778250971360,26.29,80078.3,0.0,-0.37052,0.00021,26.13645]
[1778250971398,26.29,80078.3,0.0,-0.37052,0.00021,26.13645]
[1778250971419,26.29,80078.3,0.0,-0.37052,0.00021,26.13645]
[1778250971792,26.29,80075.32,0.0,-0.37114,0.00021,26.14965]
[1778250973748,26.29,80071.31,0.0,-0.37198,0.00021,26.16729]
[1778250973785,26.29,80071.31,0.0,-0.37198,0.00021,26.16729]
[1778250973884,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974275,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974452,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974459,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974478,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974492,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974851,26.29,80070.98,0.0,-0.37205,0.00021,26.16876]
[1778250974951,26.29,80077.03,0.0,-0.37079,0.00021,26.14222]
[1778250980997,26.28,80082.43,0.0,-0.36966,0.00021,26.11797]
[1778250981016,26.28,80082.23,0.0,-0.3697,0.00021,26.11882]
[1778250982076,26.28,80082.23,0.0,-0.36969,0.00021,26.11877]
[1778250982550,26.28,80082.23,0.0,-0.36969,0.00021,26.11877]
[1778250982691,26.28,80082.23,0.0,-0.36969,0.00021,26.11877]
[1778250982753,26.28,80081.46,0.0,-0.36985,0.00021,26.12215]
[1778250986336,26.28,80078.51,0.0,-0.37046,0.00021,26.13513]
[1778250986365,26.28,80078.51,0.0,-0.37046,0.00021,26.13513]
[1778250986730,26.28,80078.51,0.0,-0.37046,0.00021,26.13513]
[1778250986959,26.28,80084.34,0.0,-0.36925,0.00021,26.10916]
[1778250987348,26.28,80084.34,0.0,-0.36925,0.00021,26.10916]
[1778250987353,26.28,80084.34,0.0,-0.36925,0.00021,26.10916]
[1778250987388,26.28,80084.34,0.0,-0.36925,0.00021,26.10916]
[1778250987770,26.28,80084.34,0.0,-0.36925,0.00021,26.10911]
[1778250988789,26.28,80092.74,0.0,-0.3675,0.00021,26.07124]
[1778250989136,26.28,80092.74,0.0,-0.3675,0.00021,26.07124]
[1778250989299,26.28,80092.74,0.0,-0.3675,0.00021,26.07124]
[1778250989883,26.28,80092.74,0.0,-0.3675,0.00021,26.07124]
[1778250989904,26.28,80092.74,0.0,-0.3675,0.00021,26.07124]
[1778250989996,26.28,80106.22,0.0,-0.36471,0.00021,26.00951]
[1778250990528,26.28,80106.22,0.0,-0.36471,0.00021,26.00951]
[1778250990532,26.28,80106.22,0.0,-0.36471,0.00021,26.00951]
[1778250990568,26.28,80106.22,0.0,-0.36471,0.00021,26.00951]
[1778250991060,26.28,80110.23,0.0,-0.36386,0.00021,25.98717]
[1778250991874,26.28,80110.23,0.0,-0.36386,0.00021,25.98717]
[1778250991977,26.28,80110.23,0.0,-0.36386,0.00021,25.98717]
[1778250992052,26.28,80110.23,0.0,-0.36386,0.00021,25.98717]
[1778250992003,26.28,80114.42,0.0,-0.36299,0.00021,25.96742]
[1778250992086,26.28,80114.42,0.0,-0.36299,0.00021,25.96742]
[1778250992853,26.28,80114.42,0.0,-0.36299,0.00021,25.96742]
[1778250993265,26.28,80114.42,0.0,-0.36299,0.00021,25.96742]
[1778250993295,26.28,80114.42,0.0,-0.36299,0.00021,25.96742]
[1778250993871,26.28,80111.64,0.0,-0.36356,0.00021,25.98022]
[1778250994979,26.28,80111.64,0.0,-0.36356,0.00021,25.98022]
[1778250995007,26.28,80111.64,0.0,-0.36356,0.00021,25.98022]
[1778250995012,26.28,80111.64,0.0,-0.36356,0.00021,25.98022]
[1778250996380,26.28,80108.83,0.0,-0.36413,0.00021,25.99326]
[1778250996418,26.28,80108.83,0.0,-0.36413,0.00021,25.99326]
[1778250996536,26.28,80108.83,0.0,-0.36413,0.00021,25.99326]
[1778250996873,26.28,80108.83,0.0,-0.36413,0.00021,25.99324]
[1778250997365,26.28,80108.83,0.0,-0.36413,0.00021,25.99324]
[1778250997456,26.28,80108.83,0.0,-0.36413,0.00021,25.99324]
[1778250997561,26.28,80108.83,0.0,-0.36413,0.00021,25.99324]
[1778250997729,26.28,80108.83,0.0,-0.36413,0.00021,25.99324]
[1778250998424,26.28,80115.32,0.0,-0.36279,0.00021,25.96296]
[1778250998884,26.27,80115.32,0.0,-0.36279,0.00021,25.96278]
[1778251000044,26.27,80126.11,0.0,-0.36056,0.00021,25.91162]
[1778251000088,26.27,80126.11,0.0,-0.36056,0.00021,25.91162]
[1778251000139,26.27,80126.11,0.0,-0.36056,0.00021,25.91162]
[1778251001423,26.27,80125.24,0.0,-0.36073,0.00021,25.91561]
[1778251001495,26.27,80125.24,0.0,-0.36073,0.00021,25.91561]
[1778251001503,26.27,80125.24,0.0,-0.36073,0.00021,25.91561]
[1778251001906,26.27,80130.65,0.0,-0.35961,0.00021,25.88963]
[1778251002712,26.27,80130.65,0.0,-0.35961,0.00021,25.88963]
[1778251002768,26.27,80130.65,0.0,-0.35961,0.00021,25.88963]
[1778251002959,26.27,80130.65,0.0,-0.35961,0.00021,25.88963]
[1778251002995,26.27,80138.06,0.0,-0.35808,0.00021,25.85379]
[1778251003695,26.27,80138.06,0.0,-0.35808,0.00021,25.85379]
[1778251003760,26.27,80138.06,0.0,-0.35808,0.00021,25.85379]
[1778251003801,26.27,80138.06,0.0,-0.35808,0.00021,25.85379]
[1778251003919,26.27,80138.79,0.0,-0.35793,0.00021,25.85025]
[1778251005055,26.27,80158.35,0.0,-0.35392,0.0002,25.75385]
[1778251006940,26.27,80160.06,0.0,-0.35356,0.0002,25.74524]
[1778251007377,26.27,80160.06,0.0,-0.35356,0.0002,25.74524]
[1778251007390,26.27,80160.06,0.0,-0.35356,0.0002,25.74524]
[1778251007630,26.27,80160.06,0.0,-0.35356,0.0002,25.74524]
[1778251007947,26.27,80159.77,0.0,-0.35362,0.0002,25.74667]
[1778251009559,26.27,80159.97,0.0,-0.35358,0.0002,25.74565]
[1778251009962,26.27,80160.43,0.0,-0.35349,0.0002,25.74333]
[1778251011208,26.27,80160.08,0.0,-0.35356,0.0002,25.74506]
[1778251011620,26.27,80160.08,0.0,-0.35356,0.0002,25.74506]
[1778251013249,26.27,80166.07,0.0,-0.35233,0.0002,25.71496]
[1778251013270,26.27,80166.07,0.0,-0.35233,0.0002,25.71496]
[1778251013580,26.27,80166.07,0.0,-0.35233,0.0002,25.71496]
[1778251013608,26.27,80166.07,0.0,-0.35233,0.0002,25.71496]
[1778251014772,26.27,80171.85,0.0,-0.35115,0.0002,25.68573]
[1778251014996,26.27,80169.8,0.0,-0.35157,0.0002,25.69613]
[1778251015418,26.27,80169.8,0.0,-0.35157,0.0002,25.69613]
[1778251015424,26.27,80169.8,0.0,-0.35157,0.0002,25.69613]
[1778251015460,26.27,80169.8,0.0,-0.35157,0.0002,25.69613]
[1778251015488,26.27,80169.8,0.0,-0.35157,0.0002,25.69613]
[1778251016004,26.27,80168.79,0.0,-0.35178,0.0002,25.70125]
[1778251017870,26.27,80172.13,0.0,-0.3511,0.0002,25.68433]
[1778251017880,26.27,80172.13,0.0,-0.3511,0.0002,25.68433]
[1778251018017,26.27,80176.91,0.0,-0.35012,0.0002,25.65999]
[1778251021170,26.27,80176.69,0.0,-0.35017,0.0002,25.66122]
[1778251022046,26.27,80176.85,0.0,-0.35014,0.0002,25.66044]
[1778251022383,26.27,80176.85,0.0,-0.35014,0.0002,25.66044]
[1778251022431,26.27,80176.85,0.0,-0.35014,0.0002,25.66044]
[1778251022666,26.27,80176.85,0.0,-0.35014,0.0002,25.66044]
[1778251022797,26.27,80176.85,0.0,-0.35014,0.0002,25.66044]
[1778251023056,26.27,80176.9,0.0,-0.35013,0.0002,25.66022]
[1778251023197,26.27,80176.9,0.0,-0.35013,0.0002,25.66022]
[1778251024084,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024668,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024678,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024684,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024693,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024727,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024764,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251024839,26.27,80190.13,0.0,-0.34744,0.0002,25.59188]
[1778251025453,26.27,80190.13,0.0,-0.34743,0.0002,25.59182]
[1778251026089,26.27,80190.13,0.0,-0.34743,0.0002,25.59182]
[1778251026077,26.27,80184.89,0.0,-0.3485,0.0002,25.61894]
[1778251026341,26.27,80184.89,0.0,-0.3485,0.0002,25.61894]
[1778251026377,26.27,80184.89,0.0,-0.3485,0.0002,25.61894]
[1778251027088,26.27,80184.89,0.0,-0.3485,0.0002,25.61894]
[1778251027084,26.26,80178.85,0.0,-0.34972,0.0002,25.64995]
[1778251027117,26.26,80178.85,0.0,-0.34972,0.0002,25.64995]
[1778251027604,26.26,80178.85,0.0,-0.34972,0.0002,25.64995]
[1778251027632,26.26,80178.85,0.0,-0.34972,0.0002,25.64995]
[1778251029335,26.26,80180.16,0.0,-0.34945,0.0002,25.64309]
[1778251029366,26.26,80180.16,0.0,-0.34945,0.0002,25.64309]
[1778251030105,26.26,80183.15,0.0,-0.34884,0.0002,25.62765]
[1778251030192,26.26,80183.15,0.0,-0.34884,0.0002,25.62765]
[1778251030226,26.26,80183.15,0.0,-0.34884,0.0002,25.62765]
[1778251031092,26.26,80183.15,0.0,-0.34884,0.0002,25.62765]
[1778251031112,26.26,80180.51,0.0,-0.34938,0.0002,25.64117]
[1778251034903,26.26,80181.26,0.0,-0.34922,0.0002,25.6371]
[1778251034904,26.26,80181.26,0.0,-0.34922,0.0002,25.6371]
[1778251035124,26.26,80184.88,0.0,-0.34848,0.0002,25.61839]
[1778251035150,26.26,80184.88,0.0,-0.34848,0.0002,25.61839]
[1778251035179,26.26,80184.88,0.0,-0.34848,0.0002,25.61839]
[1778251036052,26.26,80184.88,0.0,-0.34848,0.0002,25.61839]
[1778251036126,26.26,80186.29,0.0,-0.34819,0.0002,25.61106]
[1778251037724,26.26,80186.29,0.0,-0.34819,0.0002,25.61106]
[1778251038530,26.26,80193.59,0.0,-0.3467,0.0002,25.57301]
[1778251038535,26.26,80193.59,0.0,-0.3467,0.0002,25.57301]
[1778251038768,26.26,80194.56,0.0,-0.34651,0.0002,25.56794]
[1778251039188,26.26,80194.56,0.0,-0.34651,0.0002,25.56794]
[1778251039465,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251040700,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251040802,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251040853,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251041049,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251041127,26.26,80189.0,0.0,-0.34763,0.0002,25.59682]
[1778251041342,26.26,80180.93,0.0,-0.34927,0.0002,25.63849]
[1778251041366,26.26,80180.93,0.0,-0.34927,0.0002,25.63849]
[1778251044523,26.26,80176.68,0.0,-0.35014,0.0002,25.66035]
[1778251045071,26.26,80176.68,0.0,-0.35014,0.0002,25.66035]
[1778251045075,26.26,80176.68,0.0,-0.35014,0.0002,25.66035]
[1778251045090,26.26,80176.68,0.0,-0.35014,0.0002,25.66035]
[1778251046073,26.26,80175.72,0.0,-0.35034,0.0002,25.66525]
[1778251046074,26.26,80175.72,0.0,-0.35034,0.0002,25.66525]
[1778251046089,26.26,80175.72,0.0,-0.35034,0.0002,25.66525]
[1778251046127,26.26,80175.72,0.0,-0.35034,0.0002,25.66525]
[1778251046081,26.26,80177.61,0.0,-0.34996,0.0002,25.65573]
[1778251047002,26.26,80177.61,0.0,-0.34996,0.0002,25.65573]
[1778251047056,26.26,80177.17,0.0,-0.35005,0.0002,25.65798]
[1778251047928,26.26,80169.18,0.0,-0.35168,0.0002,25.6987]
[1778251052401,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251052483,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251052591,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251052594,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251052827,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251053084,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251053089,26.26,80165.54,0.0,-0.35241,0.0002,25.71345]
[1778251053130,26.26,80167.38,0.0,-0.35203,0.0002,25.70422]
[1778251053838,26.26,80156.4,0.0,-0.35428,0.0002,25.75926]
[1778251054812,26.26,80156.4,0.0,-0.35428,0.0002,25.75926]
[1778251055722,26.26,80151.86,0.0,-0.35521,0.0002,25.78175]
[1778251055756,26.26,80151.86,0.0,-0.35521,0.0002,25.78175]
[1778251055769,26.26,80151.86,0.0,-0.35521,0.0002,25.78175]
[1778251057676,26.26,80149.56,0.0,-0.35567,0.0002,25.79302]
[1778251057716,26.26,80149.56,0.0,-0.35567,0.0002,25.79302]
[1778251058889,26.26,80148.65,0.0,-0.35586,0.0002,25.79745]
[1778251059352,26.26,80151.61,0.0,-0.35525,0.0002,25.7828]
[1778251059830,26.26,80151.61,0.0,-0.35525,0.0002,25.7828]
[1778251059881,26.26,80151.61,0.0,-0.35525,0.0002,25.7828]
[1778251059892,26.26,80151.61,0.0,-0.35525,0.0002,25.7828]
[1778251060141,26.26,80151.61,0.0,-0.35525,0.0002,25.7828]
[1778251060227,26.26,80153.67,0.0,-0.35483,0.0002,25.77256]
[1778251060274,26.26,80153.67,0.0,-0.35483,0.0002,25.77256]
[1778251060907,26.26,80153.67,0.0,-0.35483,0.0002,25.77256]
[1778251060922,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062510,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062515,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062579,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062651,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062735,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062745,26.26,80155.34,0.0,-0.35448,0.0002,25.76423]
[1778251062917,26.26,80160.12,0.0,-0.3535,0.0002,25.74034]
[1778251064622,26.26,80166.45,0.0,-0.35221,0.0002,25.70854]
[1778251064632,26.26,80166.45,0.0,-0.35221,0.0002,25.70854]
[1778251064763,26.26,80170.98,0.0,-0.35128,0.0002,25.68563]
[1778251068174,26.26,80171.56,0.0,-0.35117,0.0002,25.68274]
[1778251068205,26.26,80171.56,0.0,-0.35117,0.0002,25.68274]
[1778251069077,26.26,80171.56,0.0,-0.35117,0.0002,25.68274]
[1778251069084,26.26,80178.29,0.0,-0.3498,0.0002,25.64845]
[1778251070080,26.26,80178.29,0.0,-0.3498,0.0002,25.64845]
[1778251070822,26.26,80182.37,0.0,-0.34897,0.0002,25.62755]
[1778251070866,26.26,80182.37,0.0,-0.34897,0.0002,25.62755]
[1778251072115,26.26,80190.11,0.0,-0.34739,0.0002,25.58721]
[1778251073176,26.26,80190.11,0.0,-0.34739,0.0002,25.58721]
[1778251073776,26.26,80190.71,0.0,-0.34726,0.0002,25.58397]
[1778251077009,26.26,80190.53,0.0,-0.34728,0.0002,25.58458]
[1778251077098,26.26,80190.53,0.0,-0.34728,0.0002,25.58458]
[1778251077122,26.25,80190.99,0.0,-0.34719,0.0002,25.58208]
[1778251080848,26.25,80185.68,0.0,-0.34826,0.0002,25.60944]
[1778251080862,26.25,80185.68,0.0,-0.34826,0.0002,25.60944]
[1778251080878,26.25,80185.68,0.0,-0.34826,0.0002,25.60944]
[1778251080963,26.25,80184.49,0.0,-0.34849,0.0002,25.61538]
[1778251081825,26.25,80184.49,0.0,-0.34849,0.0002,25.61538]
[1778251082078,26.25,80184.49,0.0,-0.34849,0.0002,25.61538]
[1778251082108,26.25,80184.49,0.0,-0.34849,0.0002,25.61538]
[1778251082135,26.25,80184.86,0.0,-0.34841,0.0002,25.61336]
[1778251083430,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251083616,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251083800,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251083822,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251083874,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251083923,26.25,80179.36,0.0,-0.34953,0.0002,25.64159]
[1778251084064,26.25,80180.99,0.0,-0.3492,0.0002,25.6333]
[1778251084755,26.25,80180.99,0.0,-0.3492,0.0002,25.6333]
[1778251085606,26.25,80187.31,0.0,-0.34791,0.0002,25.60054]
[1778251085641,26.25,80187.31,0.0,-0.34791,0.0002,25.60054]
[1778251085650,26.25,80187.31,0.0,-0.34791,0.0002,25.60054]
[1778251085661,26.25,80187.31,0.0,-0.34791,0.0002,25.60054]
[1778251085789,26.25,80192.23,0.0,-0.34691,0.0002,25.57495]
[1778251086254,26.25,80192.23,0.0,-0.34691,0.0002,25.57495]
[1778251087273,26.25,80195.73,0.0,-0.34619,0.0002,25.55645]
[1778251087296,26.25,80195.73,0.0,-0.34619,0.0002,25.55645]
[1778251087462,26.25,80195.73,0.0,-0.34619,0.0002,25.55645]
[1778251087499,26.25,80195.73,0.0,-0.34619,0.0002,25.55645]
[1778251088117,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251088228,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251088261,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251088348,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251088518,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251089852,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251089877,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251089882,26.25,80207.72,0.0,-0.34376,0.0002,25.49306]
[1778251089972,26.25,80230.44,0.0,-0.33917,0.0002,25.37046]
[1778251090956,26.25,80230.44,0.0,-0.33917,0.0002,25.37046]
[1778251091000,26.25,80230.44,0.0,-0.33917,0.0002,25.37046]
[1778251091101,26.25,80224.87,0.0,-0.3403,0.0002,25.40082]
[1778251091651,26.25,80224.87,0.0,-0.3403,0.0002,25.40082]
[1778251092020,26.25,80213.73,0.0,-0.34254,0.0002,25.46094]
[1778251094556,26.25,80210.92,0.0,-0.34311,0.0002,25.47594]
[1778251095746,26.25,80210.92,0.0,-0.34311,0.0002,25.47594]
[1778251099359,26.25,80205.3,0.0,-0.34424,0.0002,25.50572]
[1778251099372,26.25,80205.3,0.0,-0.34424,0.0002,25.50572]
[1778251099591,26.25,80205.02,0.0,-0.3443,0.0002,25.50717]
[1778251100325,26.25,80205.02,0.0,-0.3443,0.0002,25.50717]
[1778251100335,26.25,80205.02,0.0,-0.3443,0.0002,25.50717]
[1778251100565,26.25,80205.02,0.0,-0.3443,0.0002,25.50717]
[1778251100899,26.25,80205.02,0.0,-0.3443,0.0002,25.50717]
[1778251101120,26.25,80214.71,0.0,-0.34234,0.0002,25.4554]
[1778251101880,26.25,80214.71,0.0,-0.34234,0.0002,25.4554]
[1778251101907,26.25,80214.71,0.0,-0.34234,0.0002,25.4554]
[1778251101930,26.25,80214.71,0.0,-0.34234,0.0002,25.4554]
[1778251102497,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251102574,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251102590,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251103095,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251103114,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251103124,26.25,80224.86,0.0,-0.34029,0.0002,25.40055]
[1778251103129,26.25,80232.81,0.0,-0.33869,0.0002,25.35717]
[1778251103930,26.25,80240.87,0.0,-0.33707,0.0002,25.31277]
[1778251105470,26.25,80240.87,0.0,-0.33707,0.0002,25.31277]
[1778251105492,26.25,80240.87,0.0,-0.33707,0.0002,25.31277]
[1778251106169,26.25,80245.93,0.0,-0.33606,0.0002,25.28479]
[1778251106686,26.25,80245.93,0.0,-0.33606,0.0002,25.28479]
[1778251106701,26.25,80245.93,0.0,-0.33606,0.0002,25.28479]
[1778251106758,26.25,80245.93,0.0,-0.33606,0.0002,25.28479]
[1778251108029,26.25,80249.31,0.0,-0.33538,0.0002,25.26594]
[1778251108090,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251108325,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109202,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109214,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109873,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109893,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109903,26.25,80254.57,0.0,-0.33433,0.0002,25.23649]
[1778251109975,26.25,80252.8,0.0,-0.33468,0.0002,25.24653]
[1778251110517,26.25,80252.8,0.0,-0.33468,0.0002,25.24653]
[1778251110556,26.25,80252.8,0.0,-0.33468,0.0002,25.24653]
[1778251111115,26.25,80252.8,0.0,-0.33468,0.0002,25.24653]
[1778251111124,26.25,80252.8,0.0,-0.33468,0.0002,25.24653]
[1778251111164,26.25,80255.55,0.0,-0.33412,0.0002,25.22736]
[1778251111277,26.25,80255.55,0.0,-0.33412,0.0002,25.22736]
[1778251112174,26.25,80254.03,0.0,-0.33442,0.0002,25.23598]
[1778251112452,26.25,80254.03,0.0,-0.33442,0.0002,25.23598]
[1778251113057,26.25,80255.84,0.0,-0.33406,0.0002,25.22587]
[1778251114877,26.25,80252.02,0.0,-0.33483,0.0002,25.24744]
[1778251114950,26.25,80252.02,0.0,-0.33483,0.0002,25.24744]
[1778251114978,26.25,80250.71,0.0,-0.3351,0.0002,25.25487]
[1778251116286,26.25,80250.71,0.0,-0.3351,0.0002,25.25487]
[1778251116301,26.25,80250.71,0.0,-0.3351,0.0002,25.25487]
[1778251116351,26.25,80250.71,0.0,-0.3351,0.0002,25.25487]
[1778251116711,26.25,80251.7,0.0,-0.3349,0.0002,25.24941]
[1778251117352,26.25,80251.7,0.0,-0.3349,0.0002,25.24941]
[1778251117399,26.25,80251.7,0.0,-0.3349,0.0002,25.24941]
[1778251117489,26.25,80251.7,0.0,-0.3349,0.0002,25.24941]
[1778251117499,26.25,80251.7,0.0,-0.3349,0.0002,25.24941]
[1778251118009,26.25,80251.93,0.0,-0.33486,0.0002,25.24827]
[1778251118375,26.25,80251.93,0.0,-0.33486,0.0002,25.24827]
[1778251118395,26.25,80251.93,0.0,-0.33486,0.0002,25.24827]
[1778251118814,26.25,80251.93,0.0,-0.33486,0.0002,25.24827]
[1778251118830,26.25,80245.9,0.0,-0.33607,0.0002,25.28195]
[1778251120148,26.25,80245.9,0.0,-0.33607,0.0002,25.28195]
[1778251120175,26.25,80245.9,0.0,-0.33607,0.0002,25.28195]
[1778251121001,26.25,80241.11,0.0,-0.33704,0.0002,25.30873]
[1778251125370,26.25,80240.59,0.0,-0.33715,0.0002,25.31173]
[1778251125599,26.25,80240.59,0.0,-0.33715,0.0002,25.31173]
[1778251125623,26.25,80240.59,0.0,-0.33715,0.0002,25.31173]
[1778251125632,26.25,80240.59,0.0,-0.33715,0.0002,25.31173]
[1778251126442,26.25,80248.09,0.0,-0.33564,0.0002,25.27011]
[1778251127721,26.25,80248.49,0.0,-0.33557,0.0002,25.26797]
[1778251127789,26.25,80248.24,0.0,-0.33562,0.0002,25.26937]
[1778251129172,26.25,80248.24,0.0,-0.33562,0.0002,25.26937]
[1778251129207,26.25,80248.24,0.0,-0.33562,0.0002,25.26937]
[1778251129967,26.25,80236.42,0.0,-0.33799,0.0002,25.33502]
[1778251132481,26.26,80232.75,0.0,-0.33873,0.0002,25.35525]
[1778251132498,26.26,80232.75,0.0,-0.33873,0.0002,25.35525]
[1778251132528,26.26,80232.75,0.0,-0.33873,0.0002,25.35525]
[1778251132825,26.26,80232.75,0.0,-0.33873,0.0002,25.35525]
[1778251134573,26.26,80228.98,0.0,-0.33949,0.0002,25.37591]
[1778251134838,26.26,80228.77,0.0,-0.33954,0.0002,25.37708]
[1778251135910,26.26,80228.77,0.0,-0.33954,0.0002,25.37708]
[1778251135980,26.26,80228.77,0.0,-0.33954,0.0002,25.37708]
[1778251136711,26.26,80232.54,0.0,-0.33878,0.0002,25.35653]
[1778251140181,26.26,80238.64,0.0,-0.33756,0.0002,25.32312]
[1778251140215,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140250,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140289,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140531,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140624,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140767,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251140778,26.26,80240.41,0.0,-0.33721,0.0002,25.31341]
[1778251141522,26.26,80240.9,0.0,-0.33711,0.0002,25.3107]
[1778251141577,26.26,80240.9,0.0,-0.33711,0.0002,25.3107]
[1778251141589,26.26,80240.9,0.0,-0.33711,0.0002,25.3107]
[1778251142286,26.26,80247.38,0.0,-0.33581,0.0002,25.27479]
[1778251142323,26.26,80247.38,0.0,-0.33581,0.0002,25.27479]
[1778251142847,26.26,80247.38,0.0,-0.33581,0.0002,25.27479]
[1778251147900,26.26,80252.63,0.0,-0.33477,0.0002,25.2458]
[1778251147916,26.26,80252.63,0.0,-0.33477,0.0002,25.2458]
[1778251148126,26.26,80252.63,0.0,-0.33477,0.0002,25.2458]
[1778251148245,26.26,80252.63,0.0,-0.33477,0.0002,25.2458]
[1778251148227,26.26,80254.26,0.0,-0.33445,0.0002,25.23673]
[1778251148612,26.26,80254.26,0.0,-0.33445,0.0002,25.23673]
[1778251148819,26.26,80254.26,0.0,-0.33445,0.0002,25.23673]
[1778251148939,26.26,80254.08,0.0,-0.33448,0.0002,25.23774]
[1778251149949,26.26,80269.86,0.0,-0.33134,0.0002,25.14847]
[1778251151118,26.26,80269.86,0.0,-0.33134,0.0002,25.14847]
[1778251151170,26.26,80275.07,0.0,-0.3303,0.0002,25.11873]
[1778251152304,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152580,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152588,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152656,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152675,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152825,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152897,26.26,80269.68,0.0,-0.33138,0.0002,25.14975]
[1778251152994,26.26,80262.21,0.0,-0.33287,0.0002,25.19236]
[1778251153855,26.26,80262.21,0.0,-0.33287,0.0002,25.19236]
[1778251154059,26.26,80262.21,0.0,-0.33287,0.0002,25.19236]
[1778251154070,26.26,80251.86,0.0,-0.33495,0.0002,25.25075]
[1778251156092,26.26,80247.8,0.0,-0.33577,0.0002,25.2736]
[1778251156612,26.26,80247.8,0.0,-0.33577,0.0002,25.2736]
[1778251156642,26.26,80247.8,0.0,-0.33577,0.0002,25.2736]
[1778251156675,26.26,80247.8,0.0,-0.33577,0.0002,25.2736]
[1778251156996,26.27,80247.8,0.0,-0.33577,0.0002,25.27367]
[1778251157424,26.27,80247.8,0.0,-0.33577,0.0002,25.27367]
[1778251158004,26.27,80245.72,0.0,-0.33619,0.0002,25.28531]
[1778251160022,26.27,80234.34,0.0,-0.33848,0.0002,25.34831]
[1778251161035,26.27,80234.34,0.0,-0.33848,0.0002,25.34831]
[1778251161075,26.27,80234.34,0.0,-0.33848,0.0002,25.34831]
[1778251161086,26.27,80226.61,0.0,-0.34003,0.0002,25.39059]
[1778251163353,26.27,80227.28,0.0,-0.3399,0.0002,25.387]
[1778251164048,26.27,80227.38,0.0,-0.33988,0.0002,25.38649]
[1778251165488,26.27,80228.25,0.0,-0.33971,0.0002,25.38178]
[1778251166124,26.27,80228.25,0.0,-0.33971,0.0002,25.38178]
[1778251166150,26.27,80228.25,0.0,-0.33971,0.0002,25.38178]
[1778251166164,26.27,80228.25,0.0,-0.33971,0.0002,25.38178]
[1778251166618,26.27,80224.07,0.0,-0.34055,0.0002,25.40452]
[1778251167069,26.27,80223.26,0.0,-0.34071,0.0002,25.40894]
[1778251167688,26.27,80223.26,0.0,-0.34071,0.0002,25.40894]
[1778251168722,26.27,80215.89,0.0,-0.3422,0.0002,25.44867]
[1778251169083,26.27,80214.03,0.0,-0.34257,0.0002,25.45862]
[1778251169465,26.27,80214.03,0.0,-0.34257,0.0002,25.45862]
[1778251170090,26.27,80211.93,0.0,-0.343,0.0002,25.46983]
[1778251171891,26.27,80212.97,0.0,-0.34277,0.0002,25.46048]
[1778251172444,26.27,80212.81,0.0,-0.3428,0.0002,25.46131]
[1778251173061,26.27,80212.81,0.0,-0.3428,0.0002,25.46131]
[1778251173551,26.27,80208.79,0.0,-0.34361,0.0002,25.48273]
[1778251177066,26.27,80206.18,0.0,-0.34413,0.0002,25.49646]
[1778251177167,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251177812,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251177816,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251177898,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178150,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178477,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178602,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178611,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178689,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178817,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251178867,26.27,80210.14,0.0,-0.34333,0.0002,25.47535]
[1778251179156,26.27,80212.89,0.0,-0.34277,0.0002,25.4606]
[1778251179743,26.27,80212.89,0.0,-0.34277,0.0002,25.4606]
[1778251179758,26.27,80212.89,0.0,-0.34277,0.0002,25.4606]
[1778251180165,26.27,80217.9,0.0,-0.34176,0.0002,25.4337]
[1778251180602,26.27,80217.9,0.0,-0.34176,0.0002,25.4337]
[1778251181064,26.27,80217.9,0.0,-0.34176,0.0002,25.4337]
[1778251181070,26.27,80217.9,0.0,-0.34176,0.0002,25.4337]
[1778251181255,26.27,80218.55,0.0,-0.34163,0.0002,25.43017]
[1778251181784,26.27,80218.55,0.0,-0.34163,0.0002,25.43017]
[1778251183837,26.27,80214.28,0.0,-0.34249,0.0002,25.45311]
[1778251185065,26.26,80216.99,0.0,-0.34194,0.0002,25.43854]
[1778251185101,26.26,80216.99,0.0,-0.34194,0.0002,25.43854]
[1778251185240,26.26,80216.99,0.0,-0.34194,0.0002,25.43854]
[1778251185231,26.26,80218.66,0.0,-0.34161,0.0002,25.42954]
[1778251188175,26.26,80222.95,0.0,-0.34074,0.0002,25.40635]
[1778251188425,26.26,80224.05,0.0,-0.34052,0.0002,25.40039]
[1778251188522,26.26,80224.05,0.0,-0.34052,0.0002,25.40039]
[1778251188822,26.26,80224.05,0.0,-0.34052,0.0002,25.40039]
[1778251189223,26.26,80223.99,0.0,-0.34053,0.0002,25.4007]
[1778251190230,26.26,80231.57,0.0,-0.339,0.0002,25.35938]
[1778251190451,26.26,80231.57,0.0,-0.339,0.0002,25.35938]
[1778251190570,26.26,80231.57,0.0,-0.339,0.0002,25.35938]
[1778251190997,26.26,80231.57,0.0,-0.339,0.0002,25.35938]
[1778251191054,26.26,80231.57,0.0,-0.339,0.0002,25.35938]
[1778251192244,26.26,80245.48,0.0,-0.33621,0.0002,25.28268]
[1778251192673,26.26,80245.48,0.0,-0.33621,0.0002,25.28268]
[1778251193251,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251193501,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251193517,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251193520,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251193543,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251193657,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251194044,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251194238,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251194292,26.26,80249.04,0.0,-0.3355,0.0002,25.26291]
[1778251194260,26.27,80262.47,0.0,-0.33282,0.0002,25.18747]
[1778251194796,26.27,80262.47,0.0,-0.33282,0.0002,25.18747]
[1778251194819,26.27,80262.47,0.0,-0.33282,0.0002,25.18747]
[1778251195266,26.27,80262.47,0.0,-0.33282,0.0002,25.18751]
[1778251197189,26.27,80266.91,0.0,-0.33193,0.0002,25.16238]
[1778251201429,26.27,80256.77,0.0,-0.33397,0.0002,25.2202]
[1778251205357,26.27,80258.11,0.0,-0.33371,0.0002,25.21286]
[1778251205386,26.27,80258.11,0.0,-0.33371,0.0002,25.21286]
[1778251205395,26.27,80258.11,0.0,-0.33371,0.0002,25.21286]
[1778251208801,26.27,80255.66,0.0,-0.33421,0.0002,25.22692]
[1778251208838,26.27,80255.66,0.0,-0.33421,0.0002,25.22692]
[1778251210350,26.27,80261.44,0.0,-0.33306,0.0002,25.19439]
[1778251210469,26.27,80261.44,0.0,-0.33306,0.0002,25.19439]
[1778251211349,26.27,80263.67,0.0,-0.33262,0.0002,25.18194]
[1778251211573,26.27,80259.05,0.0,-0.33354,0.0002,25.20806]
[1778251213124,26.27,80259.05,0.0,-0.33354,0.0002,25.20806]
[1778251213249,26.27,80259.05,0.0,-0.33354,0.0002,25.20806]
[1778251213315,26.27,80259.05,0.0,-0.33354,0.0002,25.20806]
[1778251213906,26.27,80250.8,0.0,-0.3352,0.0002,25.2546]
[1778251214299,26.27,80250.8,0.0,-0.3352,0.0002,25.2546]
[1778251214007,26.27,80248.1,0.0,-0.33574,0.0002,25.26975]
[1778251214511,26.27,80248.1,0.0,-0.33574,0.0002,25.26975]
[1778251214604,26.27,80246.79,0.0,-0.33601,0.0002,25.27711]
[1778251218948,26.28,80244.93,0.0,-0.33638,0.0002,25.28756]
[1778251218990,26.28,80244.93,0.0,-0.33638,0.0002,25.28756]
[1778251219034,26.28,80244.93,0.0,-0.33638,0.0002,25.28756]
[1778251219272,26.28,80247.24,0.0,-0.33592,0.0002,25.27483]
[1778251220634,26.28,80254.5,0.0,-0.33447,0.0002,25.23432]
[1778251221423,26.28,80261.83,0.0,-0.33301,0.0002,25.19312]
[1778251221550,26.28,80261.83,0.0,-0.33301,0.0002,25.19312]
[1778251221690,26.28,80261.83,0.0,-0.33301,0.0002,25.19312]
[1778251221748,26.28,80261.92,0.0,-0.333,0.0002,25.19274]
[1778251222690,26.28,80261.92,0.0,-0.333,0.0002,25.19274]
[1778251224226,26.28,80264.54,0.0,-0.33248,0.0002,25.17798]
[1778251224239,26.28,80264.54,0.0,-0.33248,0.0002,25.17798]
[1778251224271,26.28,80264.54,0.0,-0.33248,0.0002,25.17798]
[1778251224282,26.28,80266.18,0.0,-0.33215,0.0002,25.16876]
[1778251225436,26.28,80266.18,0.0,-0.33215,0.0002,25.16876]
[1778251225935,26.28,80255.36,0.0,-0.33432,0.0002,25.23009]
[1778251226825,26.28,80255.36,0.0,-0.33432,0.0002,25.23009]
[1778251226831,26.28,80255.36,0.0,-0.33432,0.0002,25.23009]
[1778251226891,26.28,80255.36,0.0,-0.33432,0.0002,25.23009]
[1778251226896,26.28,80255.36,0.0,-0.33432,0.0002,25.23009]
[1778251227108,26.28,80250.68,0.0,-0.33526,0.0002,25.25638]
[1778251228861,26.28,80250.97,0.0,-0.3352,0.0002,25.25476]
[1778251229183,26.28,80243.69,0.0,-0.33666,0.0002,25.29539]
[1778251229995,26.28,80243.69,0.0,-0.33666,0.0002,25.29539]
[1778251230010,26.28,80243.69,0.0,-0.33666,0.0002,25.29539]
[1778251230051,26.28,80243.69,0.0,-0.33666,0.0002,25.29539]
[1778251230111,26.28,80246.38,0.0,-0.33613,0.0002,25.2805]
[1778251230903,26.28,80246.38,0.0,-0.33613,0.0002,25.2805]
[1778251233488,26.28,80254.45,0.0,-0.3345,0.0002,25.23188]
[1778251235262,26.28,80253.82,0.0,-0.33463,0.0002,25.2355]
[1778251235286,26.28,80253.82,0.0,-0.33463,0.0002,25.2355]
[1778251235294,26.28,80253.82,0.0,-0.33463,0.0002,25.2355]
[1778251238544,26.29,80253.31,0.0,-0.33474,0.0002,25.23868]
[1778251239105,26.29,80253.31,0.0,-0.33474,0.0002,25.23868]
[1778251239426,26.29,80251.49,0.0,-0.33511,0.0002,25.24894]
[1778251239701,26.29,80251.49,0.0,-0.33511,0.0002,25.24894]
[1778251239719,26.29,80251.49,0.0,-0.33511,0.0002,25.24894]
[1778251239903,26.29,80251.49,0.0,-0.33511,0.0002,25.24894]
[1778251240111,26.29,80251.49,0.0,-0.33511,0.0002,25.24894]
[1778251240337,26.29,80245.2,0.0,-0.33637,0.0002,25.28403]
[1778251241148,26.29,80245.2,0.0,-0.33637,0.0002,25.28403]
[1778251241249,26.29,80235.14,0.0,-0.33839,0.0002,25.33961]
[1778251243211,26.29,80226.85,0.0,-0.34006,0.0002,25.38491]
[1778251245164,26.29,80226.85,0.0,-0.34006,0.0002,25.38491]
[1778251245331,26.29,80224.62,0.0,-0.34051,0.0002,25.397]
[1778251247310,26.29,80224.62,0.0,-0.34051,0.0002,25.39698]
[1778251252674,26.29,80219.23,0.0,-0.34159,0.0002,25.42592]
[1778251255524,26.29,80217.17,0.0,-0.342,0.0002,25.43692]
[1778251255542,26.29,80217.17,0.0,-0.342,0.0002,25.43692]
[1778251255548,26.29,80217.17,0.0,-0.342,0.0002,25.43692]
[1778251256764,26.29,80215.25,0.0,-0.34238,0.0002,25.44718]
[1778251257148,26.29,80215.25,0.0,-0.34238,0.0002,25.44718]
[1778251257217,26.28,80214.64,0.0,-0.34251,0.0002,25.45041]
[1778251257523,26.28,80214.64,0.0,-0.34251,0.0002,25.45041]
[1778251257732,26.28,80214.64,0.0,-0.34251,0.0002,25.45041]
[1778251257737,26.28,80214.64,0.0,-0.34251,0.0002,25.45041]
[1778251258453,26.28,80211.8,0.0,-0.34308,0.0002,25.46558]
[1778251259293,26.28,80211.8,0.0,-0.34308,0.0002,25.46558]
[1778251264378,26.28,80211.6,0.0,-0.34311,0.0002,25.46644]
[1778251266294,26.28,80211.6,0.0,-0.34311,0.0002,25.4664]
[1778251266334,26.28,80211.6,0.0,-0.34311,0.0002,25.4664]
[1778251267753,26.28,80208.53,0.0,-0.34373,0.0002,25.48265]
[1778251272254,26.28,80210.12,0.0,-0.3434,0.0002,25.47403]
[1778251272300,26.28,80210.12,0.0,-0.3434,0.0002,25.47403]
[1778251272304,26.28,80210.12,0.0,-0.3434,0.0002,25.47403]
[1778251272305,26.28,80209.82,0.0,-0.34346,0.0002,25.47559]
[1778251272474,26.28,80209.82,0.0,-0.34346,0.0002,25.47559]
[1778251272815,26.28,80209.82,0.0,-0.34346,0.0002,25.47554]
[1778251277849,26.28,80213.54,0.0,-0.3427,0.0002,25.45554]
[1778251279073,26.28,80213.54,0.0,-0.3427,0.0002,25.45554]
[1778251279148,26.28,80213.54,0.0,-0.3427,0.0002,25.45554]
[1778251279165,26.28,80213.54,0.0,-0.3427,0.0002,25.45554]
[1778251279174,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251279434,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251279486,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251279497,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251279541,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251280004,26.28,80213.64,0.0,-0.34268,0.0002,25.45498]
[1778251281255,26.28,80206.06,0.0,-0.34421,0.0002,25.49526]
[1778251281780,26.28,80206.06,0.0,-0.34421,0.0002,25.49526]
[1778251281843,26.28,80206.06,0.0,-0.34421,0.0002,25.49526]
[1778251281849,26.28,80206.06,0.0,-0.34421,0.0002,25.49526]
[1778251281878,26.28,80205.78,0.0,-0.34426,0.0002,25.49668]
[1778251282567,26.28,80205.78,0.0,-0.34426,0.0002,25.49668]
[1778251282766,26.28,80205.78,0.0,-0.34426,0.0002,25.49668]
[1778251282768,26.28,80205.78,0.0,-0.34426,0.0002,25.49668]
[1778251282885,26.28,80202.61,0.0,-0.3449,0.0002,25.51338]
[1778251283963,26.28,80202.61,0.0,-0.3449,0.0002,25.51338]
[1778251283996,26.28,80202.61,0.0,-0.3449,0.0002,25.51338]
[1778251284123,26.28,80202.61,0.0,-0.3449,0.0002,25.51338]
[1778251284216,26.28,80194.89,0.0,-0.34646,0.0002,25.55384]
[1778251285482,26.28,80193.09,0.0,-0.34683,0.0002,25.56319]
[1778251285534,26.28,80193.09,0.0,-0.34683,0.0002,25.56319]
[1778251286209,26.28,80193.09,0.0,-0.34683,0.0002,25.56319]
[1778251286255,26.28,80193.09,0.0,-0.34683,0.0002,25.56319]
[1778251286779,26.28,80189.23,0.0,-0.34761,0.0002,25.58323]
[1778251286829,26.28,80189.23,0.0,-0.34761,0.0002,25.58323]
[1778251287347,26.28,80189.23,0.0,-0.34761,0.0002,25.58323]
[1778251287699,26.28,80190.54,0.0,-0.34734,0.0002,25.57636]
[1778251287705,26.28,80190.54,0.0,-0.34734,0.0002,25.57636]
[1778251288404,26.28,80190.54,0.0,-0.34734,0.0002,25.57636]
[1778251289185,26.28,80190.54,0.0,-0.34734,0.0002,25.57628]
[1778251289213,26.28,80190.54,0.0,-0.34734,0.0002,25.57628]
[1778251289281,26.28,80200.92,0.0,-0.34523,0.0002,25.52188]
[1778251294652,26.27,80204.3,0.0,-0.34452,0.0002,25.50001]
[1778251298475,26.27,80207.39,0.0,-0.34389,0.0002,25.48341]
[1778251299003,26.27,80205.58,0.0,-0.34425,0.0002,25.49297]
[1778251301953,26.27,80205.13,0.0,-0.34434,0.0002,25.49526]
[1778251302003,26.27,80205.13,0.0,-0.34434,0.0002,25.49526]
[1778251302025,26.27,80205.13,0.0,-0.34434,0.0002,25.49526]
[1778251302031,26.27,80205.13,0.0,-0.34434,0.0002,25.49526]
[1778251302049,26.27,80205.13,0.0,-0.34434,0.0002,25.49526]
[1778251302052,26.27,80210.13,0.0,-0.34332,0.0002,25.46866]
[1778251306672,26.27,80216.88,0.0,-0.34195,0.0002,25.43232]
[1778251308320,26.27,80217.19,0.0,-0.34189,0.0002,25.43061]
[1778251309415,26.27,80216.34,0.0,-0.34206,0.0002,25.43513]
[1778251310213,26.27,80216.34,0.0,-0.34206,0.0002,25.43508]
[1778251311965,26.27,80221.28,0.0,-0.34106,0.0002,25.40838]
[1778251312695,26.27,80221.28,0.0,-0.34106,0.0002,25.40836]
[1778251312823,26.27,80221.28,0.0,-0.34106,0.0002,25.40836]
[1778251312857,26.27,80221.28,0.0,-0.34106,0.0002,25.40836]
[1778251312865,26.27,80221.28,0.0,-0.34106,0.0002,25.40836]
[1778251313098,26.27,80216.51,0.0,-0.34202,0.0002,25.43403]
[1778251313749,26.27,80216.51,0.0,-0.34202,0.0002,25.43403]
[1778251313902,26.27,80216.51,0.0,-0.34202,0.0002,25.43403]
[1778251314129,26.27,80202.87,0.0,-0.34478,0.0002,25.50669]
[1778251317126,26.27,80202.34,0.0,-0.34488,0.0002,25.50932]
[1778251321480,26.26,80198.17,0.0,-0.34571,0.0002,25.53099]
[1778251321534,26.26,80198.17,0.0,-0.34571,0.0002,25.53099]
[1778251322129,26.26,80198.17,0.0,-0.34571,0.0002,25.53099]
[1778251322253,26.26,80198.17,0.0,-0.34571,0.0002,25.53099]
[1778251322342,26.26,80198.46,0.0,-0.34565,0.0002,25.52939]
[1778251323078,26.26,80198.46,0.0,-0.34565,0.0002,25.52939]
[1778251328170,26.26,80191.55,0.0,-0.34704,0.0002,25.56514]
[1778251328174,26.26,80191.55,0.0,-0.34704,0.0002,25.56514]
[1778251334248,26.26,80195.68,0.0,-0.34618,0.0002,25.54299]
[1778251335658,26.26,80193.1,0.0,-0.3467,0.0002,25.55641]
[1778251335728,26.26,80193.1,0.0,-0.3467,0.0002,25.55641]
[1778251336262,26.26,80192.11,0.0,-0.3469,0.0002,25.56149]
[1778251338180,26.26,80199.2,0.0,-0.34545,0.0002,25.52424]
[1778251338255,26.26,80199.2,0.0,-0.34545,0.0002,25.52424]
[1778251338321,26.26,80199.2,0.0,-0.34545,0.0002,25.52424]
[1778251338332,26.26,80199.2,0.0,-0.34545,0.0002,25.52424]
[1778251338336,26.25,80202.56,0.0,-0.34477,0.0002,25.50645]
[1778251338625,26.25,80202.56,0.0,-0.34477,0.0002,25.50645]
[1778251338633,26.25,80202.56,0.0,-0.34477,0.0002,25.50645]
[1778251338662,26.25,80202.56,0.0,-0.34477,0.0002,25.50645]
[1778251338721,26.25,80202.56,0.0,-0.34477,0.0002,25.50645]
[1778251339285,26.25,80202.49,0.0,-0.34478,0.0002,25.50676]
[1778251339957,26.25,80202.49,0.0,-0.34478,0.0002,25.50676]
[1778251340444,26.25,80202.49,0.0,-0.34478,0.0002,25.50676]
[1778251340487,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251340516,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251340574,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251340603,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251340691,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251340701,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251341247,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251341274,26.25,80208.05,0.0,-0.34366,0.0002,25.47722]
[1778251341309,26.25,80211.21,0.0,-0.34301,0.0002,25.46029]
[1778251341533,26.25,80211.21,0.0,-0.34301,0.0002,25.46029]
[1778251341881,26.25,80211.21,0.0,-0.34301,0.0002,25.46029]
[1778251343314,26.25,80203.56,0.0,-0.34456,0.0002,25.50096]
[1778251343598,26.25,80203.56,0.0,-0.34456,0.0002,25.50096]
[1778251344321,26.25,80200.57,0.0,-0.34517,0.0002,25.51672]
[1778251347647,26.25,80201.13,0.0,-0.34505,0.0002,25.5136]
[1778251347657,26.25,80201.13,0.0,-0.34505,0.0002,25.5136]
[1778251348350,26.25,80201.59,0.0,-0.34495,0.0002,25.51112]
[1778251349707,26.25,80201.28,0.0,-0.34501,0.0002,25.51271]
[1778251350365,26.25,80203.99,0.0,-0.34446,0.0002,25.49833]
[1778251355399,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251355711,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251355779,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251355847,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251355855,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251356003,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251356275,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251356328,26.25,80207.16,0.0,-0.34379,0.0002,25.47757]
[1778251356405,26.25,80206.82,0.0,-0.34386,0.0002,25.47935]
[1778251357795,26.25,80212.77,0.0,-0.34266,0.0002,25.44753]
[1778251357856,26.25,80212.77,0.0,-0.34266,0.0002,25.44753]
[1778251357865,26.25,80212.77,0.0,-0.34266,0.0002,25.44753]
[1778251358421,26.25,80217.48,0.0,-0.3417,0.0002,25.42218]
[1778251359346,26.25,80217.48,0.0,-0.3417,0.0002,25.42218]
[1778251359386,26.25,80217.48,0.0,-0.3417,0.0002,25.42218]
[1778251359431,26.25,80215.5,0.0,-0.3421,0.0002,25.43281]
[1778251360136,26.25,80215.5,0.0,-0.3421,0.0002,25.43281]
[1778251360190,26.25,80215.5,0.0,-0.3421,0.0002,25.43281]
[1778251360434,26.25,80215.5,0.0,-0.3421,0.0002,25.43278]
[1778251363067,26.25,80218.63,0.0,-0.34147,0.0002,25.41587]
[1778251363116,26.25,80218.63,0.0,-0.34147,0.0002,25.41587]
[1778251363455,26.25,80218.52,0.0,-0.34149,0.0002,25.41644]
[1778251364544,26.25,80218.96,0.0,-0.3414,0.0002,25.41405]
[1778251365199,26.25,80218.96,0.0,-0.3414,0.0002,25.41405]
[1778251365469,26.25,80219.93,0.0,-0.3412,0.0002,25.40879]
[1778251370151,26.25,80219.23,0.0,-0.34134,0.0002,25.41253]
[1778251372020,26.25,80215.87,0.0,-0.34202,0.0002,25.43059]
[1778251372066,26.25,80215.87,0.0,-0.34202,0.0002,25.43059]
[1778251372130,26.25,80215.87,0.0,-0.34202,0.0002,25.43059]
[1778251372228,26.25,80215.87,0.0,-0.34202,0.0002,25.43059]
[1778251372231,26.25,80215.87,0.0,-0.34202,0.0002,25.43059]
[1778251372519,26.25,80216.61,0.0,-0.34187,0.0002,25.42658]
[1778251373623,26.25,80210.66,0.0,-0.34307,0.0002,25.45851]
[1778251373651,26.25,80210.66,0.0,-0.34307,0.0002,25.45851]
[1778251373718,26.25,80205.62,0.0,-0.34409,0.0002,25.48536]
[1778251375109,26.25,80205.62,0.0,-0.34409,0.0002,25.48536]
[1778251375210,26.25,80203.54,0.0,-0.34451,0.0002,25.49636]
[1778251377097,26.25,80200.69,0.0,-0.34509,0.0002,25.51139]
[1778251377194,26.25,80200.69,0.0,-0.34509,0.0002,25.51139]
[1778251377283,26.25,80200.69,0.0,-0.34509,0.0002,25.51139]
[1778251377503,26.25,80200.69,0.0,-0.34509,0.0002,25.51139]
[1778251377516,26.25,80201.87,0.0,-0.34485,0.0002,25.50511]
[1778251378364,26.25,80201.87,0.0,-0.34485,0.0002,25.50511]
[1778251378425,26.25,80201.87,0.0,-0.34485,0.0002,25.50511]
[1778251378460,26.25,80198.93,0.0,-0.34544,0.0002,25.52057]
[1778251378647,26.25,80198.93,0.0,-0.34544,0.0002,25.52057]
[1778251378698,26.25,80198.93,0.0,-0.34544,0.0002,25.52057]
[1778251379497,26.25,80195.71,0.0,-0.34609,0.0002,25.53744]
[1778251380090,26.25,80195.71,0.0,-0.34609,0.0002,25.53744]
[1778251380125,26.25,80195.71,0.0,-0.34609,0.0002,25.53744]
[1778251380226,26.24,80193.83,0.0,-0.34647,0.0002,25.54721]
[1778251380686,26.24,80193.83,0.0,-0.34647,0.0002,25.54721]
[1778251380703,26.24,80193.83,0.0,-0.34647,0.0002,25.54721]
[1778251381489,26.24,80192.95,0.0,-0.34665,0.0002,25.55174]
[1778251385290,26.24,80195.81,0.0,-0.34606,0.0002,25.53659]
[1778251385330,26.24,80195.81,0.0,-0.34606,0.0002,25.53659]
[1778251385431,26.24,80194.2,0.0,-0.34638,0.0002,25.54488]
[1778251389252,26.24,80194.65,0.0,-0.34629,0.0002,25.54235]
[1778251389293,26.24,80194.65,0.0,-0.34629,0.0002,25.54235]
[1778251389305,26.24,80194.65,0.0,-0.34629,0.0002,25.54235]
[1778251389334,26.24,80194.65,0.0,-0.34629,0.0002,25.54235]
[1778251389486,26.24,80196.58,0.0,-0.34589,0.0002,25.53207]
[1778251390524,26.24,80196.58,0.0,-0.34589,0.0002,25.53207]
[1778251392683,26.24,80204.38,0.0,-0.3443,0.0002,25.49069]
[1778251397911,26.24,80198.83,0.0,-0.34542,0.0002,25.51981]
[1778251398734,26.24,80201.39,0.0,-0.34489,0.0002,25.50617]
[1778251399866,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251399876,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251399904,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251399935,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251399951,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251399955,26.24,80199.17,0.0,-0.34534,0.0002,25.51783]
[1778251400408,26.24,80195.72,0.0,-0.34604,0.0002,25.53592]
[1778251401472,26.24,80195.72,0.0,-0.34604,0.0002,25.53592]
[1778251401521,26.24,80195.72,0.0,-0.34604,0.0002,25.53592]
[1778251401723,26.23,80193.17,0.0,-0.34655,0.0002,25.54921]
[1778251401736,26.23,80193.17,0.0,-0.34655,0.0002,25.54921]
[1778251404103,26.23,80193.16,0.0,-0.34655,0.0002,25.54918]
[1778251404372,26.23,80198.62,0.0,-0.34544,0.0002,25.52035]
[1778251404891,26.23,80198.62,0.0,-0.34544,0.0002,25.52035]
[1778251406424,26.23,80203.07,0.0,-0.34453,0.0002,25.49677]
[1778251406533,26.23,80203.07,0.0,-0.34453,0.0002,25.49677]
[1778251406511,26.23,80206.11,0.0,-0.34391,0.0002,25.48058]
[1778251407288,26.23,80206.11,0.0,-0.34391,0.0002,25.48058]
[1778251407328,26.23,80206.11,0.0,-0.34391,0.0002,25.48058]
[1778251407444,26.23,80206.8,0.0,-0.34377,0.0002,25.47687]
[1778251408439,26.23,80206.8,0.0,-0.34377,0.0002,25.47687]
[1778251408499,26.23,80206.8,0.0,-0.34377,0.0002,25.47687]
[1778251408544,26.23,80206.8,0.0,-0.34377,0.0002,25.47687]
[1778251408553,26.23,80206.8,0.0,-0.34377,0.0002,25.47687]
[1778251408463,26.23,80204.0,0.0,-0.34434,0.0002,25.49172]
[1778251409034,26.23,80204.0,0.0,-0.34434,0.0002,25.49172]
[1778251409086,26.23,80204.0,0.0,-0.34434,0.0002,25.49172]
[1778251409711,26.23,80199.66,0.0,-0.34522,0.0002,25.51465]
[1778251409763,26.23,80199.66,0.0,-0.34522,0.0002,25.51465]
[1778251409838,26.23,80194.0,0.0,-0.34637,0.0002,25.54435]
[1778251413076,26.23,80193.94,0.0,-0.34636,0.0002,25.54077]
[1778251413097,26.23,80193.94,0.0,-0.34636,0.0002,25.54077]
[1778251416581,26.23,80196.67,0.0,-0.34579,0.0002,25.52617]
[1778251417190,26.23,80196.67,0.0,-0.34579,0.0002,25.52617]
[1778251417353,26.23,80196.67,0.0,-0.34579,0.0002,25.52617]
[1778251417364,26.23,80196.67,0.0,-0.34579,0.0002,25.52617]
[1778251420450,26.23,80196.81,0.0,-0.34576,0.0002,25.52525]
[1778251421270,26.23,80197.72,0.0,-0.34557,0.0002,25.5204]
[1778251422476,26.23,80194.76,0.0,-0.34617,0.0002,25.5359]
[1778251422487,26.23,80194.76,0.0,-0.34617,0.0002,25.5359]
[1778251426824,26.22,80200.06,0.0,-0.34508,0.0002,25.50771]
[1778251426844,26.22,80200.06,0.0,-0.34508,0.0002,25.50771]
[1778251426875,26.22,80200.06,0.0,-0.34508,0.0002,25.50771]
[1778251426920,26.22,80200.06,0.0,-0.34508,0.0002,25.50771]
[1778251427412,26.22,80200.06,0.0,-0.34508,0.0002,25.50771]
[1778251427517,26.22,80201.08,0.0,-0.34487,0.0002,25.50227]
[1778251428380,26.22,80201.08,0.0,-0.34487,0.0002,25.50227]
[1778251428407,26.22,80201.08,0.0,-0.34487,0.0002,25.50227]
[1778251428416,26.22,80207.11,0.0,-0.34365,0.0002,25.47022]
[1778251429269,26.22,80207.11,0.0,-0.34365,0.0002,25.47022]
[1778251429328,26.22,80207.11,0.0,-0.34365,0.0002,25.47022]
[1778251429399,26.22,80210.7,0.0,-0.34292,0.0002,25.45103]
[1778251430574,26.22,80210.7,0.0,-0.34292,0.0002,25.45103]
[1778251431265,26.22,80210.57,0.0,-0.34295,0.0002,25.45173]
[1778251432806,26.22,80210.3,0.0,-0.343,0.0002,25.45318]
[1778251433523,26.22,80210.3,0.0,-0.343,0.0002,25.45318]
[1778251432940,26.22,80209.64,0.0,-0.34314,0.0002,25.45671]
[1778251433947,26.22,80209.27,0.0,-0.34321,0.0002,25.45869]
[1778251438983,26.22,80208.69,0.0,-0.34333,0.0002,25.46178]
[1778251441632,26.22,80209.22,0.0,-0.34322,0.0002,25.45894]
[1778251441673,26.22,80209.22,0.0,-0.34322,0.0002,25.45894]
[1778251441727,26.22,80209.22,0.0,-0.34322,0.0002,25.45894]
[1778251441792,26.22,80209.22,0.0,-0.34322,0.0002,25.45894]
[1778251442003,26.22,80208.94,0.0,-0.34328,0.0002,25.46039]
[1778251443862,26.22,80211.42,0.0,-0.34277,0.0002,25.44709]
[1778251445076,26.22,80215.09,0.0,-0.34203,0.0002,25.42736]
[1778251445097,26.22,80215.09,0.0,-0.34203,0.0002,25.42736]
[1778251445154,26.22,80215.09,0.0,-0.34203,0.0002,25.42736]
[1778251445475,26.22,80216.64,0.0,-0.34171,0.0002,25.41899]
[1778251445924,26.22,80216.64,0.0,-0.34171,0.0002,25.41899]
[1778251447042,26.22,80224.12,0.0,-0.3402,0.0002,25.37845]
[1778251452077,26.22,80223.19,0.0,-0.34039,0.0002,25.3835]
[1778251457214,26.22,80223.85,0.0,-0.34026,0.0002,25.37988]
[1778251457293,26.22,80223.85,0.0,-0.34026,0.0002,25.37988]
[1778251457304,26.22,80223.85,0.0,-0.34026,0.0002,25.37988]
[1778251462500,26.22,80216.29,0.0,-0.34178,0.0002,25.4207]
[1778251465404,26.22,80224.71,0.0,-0.34008,0.0002,25.37503]
[1778251471620,26.22,80224.29,0.0,-0.34016,0.0002,25.37729]
[1778251474224,26.22,80221.93,0.0,-0.34062,0.0002,25.38636]
[1778251474874,26.22,80219.32,0.0,-0.34115,0.0002,25.4005]
[1778251475614,26.22,80219.32,0.0,-0.34115,0.0002,25.4005]
[1778251476434,26.22,80219.32,0.0,-0.34114,0.0002,25.40049]
[1778251481491,26.22,80216.7,0.0,-0.34167,0.0002,25.41454]
[1778251482274,26.22,80215.35,0.0,-0.34194,0.0002,25.42179]
[1778251482319,26.22,80215.35,0.0,-0.34194,0.0002,25.42179]
[1778251482329,26.22,80215.35,0.0,-0.34194,0.0002,25.42179]
[1778251482480,26.22,80215.45,0.0,-0.34192,0.0002,25.42122]
[1778251486828,26.22,80210.86,0.0,-0.34285,0.0002,25.44574]
[1778251487329,26.22,80211.04,0.0,-0.34281,0.0002,25.44474]
[1778251492361,26.22,80213.1,0.0,-0.34238,0.0002,25.43352]
[1778251497396,26.22,80207.36,0.0,-0.34354,0.0002,25.46407]
[1778251498624,26.22,80207.36,0.0,-0.34354,0.0002,25.46407]
[1778251498685,26.22,80207.8,0.0,-0.34345,0.0002,25.46168]
[1778251499118,26.22,80207.8,0.0,-0.34345,0.0002,25.46168]
[1778251501160,26.22,80211.49,0.0,-0.3427,0.0002,25.44186]
[1778251505738,26.21,80211.54,0.0,-0.34269,0.0002,25.44145]
[1778251506427,26.21,80211.54,0.0,-0.34269,0.0002,25.44145]
[1778251506501,26.21,80211.54,0.0,-0.34269,0.0002,25.44145]
[1778251507084,26.21,80209.84,0.0,-0.34303,0.0002,25.45053]
[1778251507129,26.21,80209.84,0.0,-0.34303,0.0002,25.45053]
[1778251507777,26.21,80209.84,0.0,-0.34303,0.0002,25.45049]
[1778251507811,26.21,80209.84,0.0,-0.34303,0.0002,25.45049]
[1778251512243,26.21,80210.65,0.0,-0.34286,0.0002,25.44598]
[1778251512275,26.21,80210.65,0.0,-0.34286,0.0002,25.44598]
[1778251517535,26.21,80205.83,0.0,-0.34382,0.0002,25.47144]
[1778251518181,26.21,80205.83,0.0,-0.34382,0.0002,25.47144]
[1778251518973,26.21,80206.26,0.0,-0.34373,0.0002,25.46909]
[1778251519018,26.21,80206.26,0.0,-0.34373,0.0002,25.46909]
[1778251519408,26.21,80206.26,0.0,-0.34373,0.0002,25.46909]
[1778251519421,26.21,80206.26,0.0,-0.34373,0.0002,25.46909]
[1778251519625,26.21,80204.3,0.0,-0.34413,0.0002,25.47946]
[1778251519798,26.21,80204.3,0.0,-0.34413,0.0002,25.47946]
[1778251520905,26.21,80204.18,0.0,-0.34415,0.0002,25.48007]
[1778251521666,26.21,80193.24,0.0,-0.34637,0.0002,25.53782]
[1778251523953,26.21,80192.19,0.0,-0.34658,0.0002,25.54319]
[1778251524383,26.21,80192.19,0.0,-0.34658,0.0002,25.54319]
[1778251524422,26.21,80192.19,0.0,-0.34658,0.0002,25.54319]
[1778251524601,26.21,80191.14,0.0,-0.34679,0.0002,25.54862]
[1778251527416,26.21,80189.89,0.0,-0.34704,0.0002,25.555]
[1778251527446,26.21,80189.89,0.0,-0.34704,0.0002,25.555]
[1778251527621,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251527775,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251527886,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528041,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528181,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528195,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528289,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528378,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528578,26.21,80189.26,0.0,-0.34717,0.0002,25.55822]
[1778251528654,26.21,80180.69,0.0,-0.34891,0.0002,25.60263]
[1778251530477,26.21,80180.02,0.0,-0.34905,0.0002,25.60622]
[1778251530515,26.21,80180.02,0.0,-0.34905,0.0002,25.60622]
[1778251530555,26.21,80180.02,0.0,-0.34905,0.0002,25.60622]
[1778251530649,26.21,80168.45,0.0,-0.35142,0.0002,25.66554]
[1778251531363,26.21,80168.45,0.0,-0.35142,0.0002,25.66554]
[1778251531377,26.21,80168.45,0.0,-0.35142,0.0002,25.66554]
[1778251531417,26.21,80168.45,0.0,-0.35142,0.0002,25.66554]
[1778251531505,26.21,80168.45,0.0,-0.35142,0.0002,25.66554]
[1778251531650,26.21,80165.74,0.0,-0.35196,0.0002,25.6756]
[1778251532652,26.21,80165.74,0.0,-0.35196,0.0002,25.6756]
[1778251532668,26.21,80165.74,0.0,-0.35196,0.0002,25.6756]
[1778251532665,26.21,80174.23,0.0,-0.35023,0.0002,25.63242]
[1778251533456,26.21,80174.23,0.0,-0.35023,0.0002,25.63242]
[1778251533466,26.21,80174.23,0.0,-0.35023,0.0002,25.63242]
[1778251533663,26.21,80174.23,0.0,-0.35022,0.0002,25.63234]
[1778251534013,26.21,80174.23,0.0,-0.35022,0.0002,25.63234]
[1778251534445,26.21,80174.23,0.0,-0.35022,0.0002,25.63234]
[1778251534475,26.21,80174.23,0.0,-0.35022,0.0002,25.63234]
[1778251534680,26.21,80180.25,0.0,-0.34899,0.0002,25.60135]
[1778251536053,26.21,80180.25,0.0,-0.34899,0.0002,25.60132]
[1778251540096,26.21,80184.12,0.0,-0.3482,0.0002,25.58121]
[1778251540147,26.21,80184.12,0.0,-0.3482,0.0002,25.58121]
[1778251540712,26.21,80184.75,0.0,-0.34807,0.0002,25.57792]
[1778251540791,26.21,80184.75,0.0,-0.34807,0.0002,25.57792]
[1778251541645,26.21,80186.85,0.0,-0.34764,0.0002,25.56691]
[1778251542942,26.21,80186.85,0.0,-0.34764,0.0002,25.56691]
[1778251543593,26.21,80187.62,0.0,-0.34747,0.0002,25.56274]
[1778251549119,26.2,80186.69,0.0,-0.34765,0.0002,25.56723]
[1778251549151,26.2,80187.28,0.0,-0.34753,0.0002,25.56414]
[1778251550760,26.2,80187.28,0.0,-0.34753,0.0002,25.56414]
[1778251551600,26.2,80187.28,0.0,-0.34753,0.0002,25.56414]
[1778251554146,26.2,80188.99,0.0,-0.34718,0.0002,25.55519]
[1778251554155,26.2,80188.99,0.0,-0.34718,0.0002,25.55519]
[1778251554178,26.2,80188.99,0.0,-0.34718,0.0002,25.55519]
[1778251554431,26.2,80188.76,0.0,-0.34723,0.0002,25.55636]
[1778251556813,26.2,80185.35,0.0,-0.34792,0.0002,25.5741]
[1778251556854,26.2,80185.35,0.0,-0.34792,0.0002,25.5741]
[1778251556860,26.2,80185.35,0.0,-0.34792,0.0002,25.5741]
[1778251559897,26.2,80182.96,0.0,-0.3484,0.0002,25.58636]
[1778251560044,26.2,80183.02,0.0,-0.34839,0.0002,25.58602]
[1778251562824,26.2,80178.34,0.0,-0.34935,0.0002,25.61029]
[1778251564694,26.2,80179.05,0.0,-0.34921,0.0002,25.60679]
[1778251570308,26.2,80177.49,0.0,-0.34954,0.0002,25.61514]
[1778251570312,26.2,80177.49,0.0,-0.34954,0.0002,25.61514]
[1778251570930,26.21,80177.39,0.0,-0.34957,0.0002,25.61579]
[1778251570957,26.21,80177.39,0.0,-0.34957,0.0002,25.61579]
[1778251571423,26.21,80177.39,0.0,-0.34957,0.0002,25.61579]
[1778251571452,26.21,80177.39,0.0,-0.34957,0.0002,25.61579]
[1778251571738,26.21,80177.18,0.0,-0.34961,0.0002,25.61694]
[1778251572310,26.21,80177.18,0.0,-0.34961,0.0002,25.61694]
[1778251572334,26.21,80188.43,0.0,-0.34731,0.0002,25.55861]
[1778251574864,26.21,80191.56,0.0,-0.34667,0.0002,25.5422]
[1778251574875,26.21,80191.56,0.0,-0.34667,0.0002,25.5422]
[1778251574891,26.21,80191.56,0.0,-0.34667,0.0002,25.5422]
[1778251574955,26.21,80191.56,0.0,-0.34667,0.0002,25.5422]
[1778251574986,26.21,80191.56,0.0,-0.34667,0.0002,25.5422]
[1778251575533,26.2,80194.28,0.0,-0.34611,0.0002,25.52778]
[1778251576426,26.2,80194.28,0.0,-0.34611,0.0002,25.52778]
[1778251578503,26.2,80197.47,0.0,-0.34546,0.0002,25.51086]
[1778251579007,26.2,80198.94,0.0,-0.34516,0.0002,25.50305]
[1778251581065,26.2,80199.19,0.0,-0.34511,0.0002,25.50162]
[1778251582163,26.2,80197.65,0.0,-0.34542,0.0002,25.5097]
[1778251582270,26.2,80197.65,0.0,-0.34542,0.0002,25.5097]
[1778251582339,26.2,80197.65,0.0,-0.34542,0.0002,25.5097]
[1778251584209,26.2,80196.6,0.0,-0.34563,0.0002,25.51511]
[1778251587164,26.2,80186.2,0.0,-0.34773,0.0002,25.56932]
[1778251587439,26.2,80186.2,0.0,-0.34773,0.0002,25.56932]
[1778251587468,26.2,80186.2,0.0,-0.34773,0.0002,25.56932]
[1778251587536,26.2,80185.41,0.0,-0.34789,0.0002,25.57333]
[1778251593080,26.19,80189.7,0.0,-0.34698,0.0002,25.54669]
[1778251595382,26.19,80191.97,0.0,-0.34652,0.0002,25.53473]
[1778251599487,26.19,80194.87,0.0,-0.34592,0.0002,25.51924]
[1778251603401,26.19,80193.27,0.0,-0.34623,0.0002,25.52735]
[1778251603469,26.19,80193.27,0.0,-0.34623,0.0002,25.52735]
[1778251603688,26.19,80191.87,0.0,-0.34651,0.0002,25.53462]
[1778251605276,26.19,80191.87,0.0,-0.34651,0.0002,25.53454]
[1778251605436,26.19,80191.87,0.0,-0.34651,0.0002,25.53454]
[1778251605478,26.19,80191.87,0.0,-0.34651,0.0002,25.53454]
[1778251605523,26.19,80198.6,0.0,-0.34514,0.0002,25.49903]
[1778251611278,26.19,80200.96,0.0,-0.34465,0.0002,25.4863]
[1778251613306,26.19,80206.21,0.0,-0.34358,0.0002,25.45828]
[1778251613564,26.19,80215.0,0.0,-0.3418,0.0002,25.41109]
[1778251614010,26.19,80215.0,0.0,-0.3418,0.0002,25.41109]
[1778251618057,26.19,80216.53,0.0,-0.34148,0.0002,25.40272]
[1778251620400,26.19,80219.28,0.0,-0.34093,0.0002,25.38776]
[1778251620501,26.19,80219.99,0.0,-0.34078,0.0002,25.38389]
[1778251621157,26.19,80219.99,0.0,-0.34078,0.0002,25.38389]
[1778251621501,26.19,80219.99,0.0,-0.34078,0.0002,25.38389]
[1778251621575,26.19,80220.74,0.0,-0.34063,0.0002,25.37979]
[1778251623439,26.19,80220.74,0.0,-0.34063,0.0002,25.37977]
[1778251623992,26.19,80227.01,0.0,-0.33936,0.0002,25.34557]
[1778251624033,26.19,80227.01,0.0,-0.33936,0.0002,25.34557]
[1778251624082,26.19,80227.01,0.0,-0.33936,0.0002,25.34557]
[1778251624342,26.19,80227.01,0.0,-0.33936,0.0002,25.34557]
[1778251624625,26.19,80227.01,0.0,-0.33936,0.0002,25.34557]
[1778251624721,26.19,80237.48,0.0,-0.33725,0.0002,25.2879]
[1778251624911,26.19,80237.48,0.0,-0.33725,0.0002,25.2879]
[1778251624990,26.19,80237.48,0.0,-0.33725,0.0002,25.2879]
[1778251625307,26.19,80237.48,0.0,-0.33725,0.0002,25.2879]
[1778251625610,26.19,80256.21,0.0,-0.33348,0.0002,25.18296]
[1778251626074,26.19,80256.21,0.0,-0.33348,0.0002,25.18296]
[1778251626311,26.19,80256.21,0.0,-0.33348,0.0002,25.183]
[1778251626886,26.19,80256.21,0.0,-0.33348,0.0002,25.183]
[1778251627628,26.19,80256.21,0.0,-0.33348,0.0002,25.183]
[1778251627634,26.19,80256.21,0.0,-0.33348,0.0002,25.183]
[1778251627648,26.19,80256.21,0.0,-0.33348,0.0002,25.183]
[1778251627704,26.19,80265.18,0.0,-0.33169,0.0002,25.13204]
[1778251628220,26.19,80265.18,0.0,-0.33169,0.0002,25.13204]
[1778251631809,26.19,80258.79,0.0,-0.33298,0.0002,25.16865]
[1778251631850,26.19,80259.62,0.0,-0.33281,0.0002,25.164]
[1778251631944,26.19,80259.62,0.0,-0.33281,0.0002,25.164]
[1778251632306,26.19,80259.62,0.0,-0.33281,0.0002,25.164]
[1778251632359,26.19,80263.28,0.0,-0.33208,0.0002,25.14321]
[1778251635522,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635563,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635602,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635621,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635646,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635657,26.19,80269.38,0.0,-0.33087,0.0002,25.10848]
[1778251635747,26.19,80270.37,0.0,-0.33068,0.0002,25.10295]
[1778251637649,26.19,80280.1,0.0,-0.32874,0.0002,25.04703]
[1778251643430,26.2,80277.4,0.0,-0.32931,0.0002,25.06351]
[1778251644697,26.2,80277.4,0.0,-0.32931,0.0002,25.06351]
[1778251644731,26.2,80277.4,0.0,-0.32931,0.0002,25.06351]
[1778251645445,26.2,80278.21,0.0,-0.32916,0.0002,25.05909]
[1778251645926,26.2,80278.21,0.0,-0.32916,0.0002,25.05909]
[1778251645948,26.2,80278.21,0.0,-0.32916,0.0002,25.05909]
[1778251646452,26.2,80277.73,0.0,-0.32926,0.0002,25.06197]
[1778251647833,26.2,80280.72,0.0,-0.32866,0.0002,25.04472]
[1778251647869,26.2,80280.72,0.0,-0.32866,0.0002,25.04472]
[1778251647900,26.2,80280.72,0.0,-0.32866,0.0002,25.04472]
[1778251648469,26.2,80280.7,0.0,-0.32867,0.0002,25.04494]
[1778251653826,26.2,80276.94,0.0,-0.32942,0.0002,25.06349]
[1778251654237,26.2,80274.75,0.0,-0.32986,0.0002,25.07627]
[1778251655327,26.2,80275.65,0.0,-0.32968,0.0002,25.07119]
[1778251655393,26.2,80275.65,0.0,-0.32968,0.0002,25.07119]
[1778251655728,26.2,80275.69,0.0,-0.32968,0.0002,25.07108]
[1778251661231,26.21,80272.11,0.0,-0.33041,0.0002,25.09229]
[1778251665741,26.21,80269.09,0.0,-0.33103,0.0002,25.11004]
[1778251665748,26.21,80269.09,0.0,-0.33103,0.0002,25.11004]
[1778251665752,26.21,80269.09,0.0,-0.33103,0.0002,25.11004]
[1778251666229,26.21,80269.99,0.0,-0.33085,0.0002,25.10497]
[1778251666257,26.21,80269.99,0.0,-0.33085,0.0002,25.10497]
[1778251666269,26.21,80269.99,0.0,-0.33085,0.0002,25.10497]
[1778251666638,26.21,80274.76,0.0,-0.3299,0.0002,25.07762]
[1778251667060,26.21,80274.76,0.0,-0.3299,0.0002,25.07762]
[1778251667065,26.21,80274.76,0.0,-0.3299,0.0002,25.07762]
[1778251667234,26.21,80274.76,0.0,-0.3299,0.0002,25.07762]
[1778251669092,26.21,80278.01,0.0,-0.32926,0.0002,25.05908]
[1778251671229,26.21,80278.45,0.0,-0.32918,0.0002,25.05683]
[1778251671253,26.21,80278.45,0.0,-0.32918,0.0002,25.05683]
[1778251671626,26.22,80277.15,0.0,-0.32945,0.0002,25.0645]
[1778251674153,26.22,80282.43,0.0,-0.32841,0.0002,25.03418]
[1778251674647,26.22,80282.32,0.0,-0.32843,0.0002,25.03499]
[1778251675211,26.22,80282.32,0.0,-0.32843,0.0002,25.03499]
[1778251675300,26.22,80282.32,0.0,-0.32843,0.0002,25.03499]
[1778251675305,26.22,80282.32,0.0,-0.32843,0.0002,25.03499]
[1778251675654,26.22,80282.47,0.0,-0.32841,0.0002,25.03429]
[1778251676019,26.22,80282.47,0.0,-0.32841,0.0002,25.03429]
[1778251676054,26.22,80282.47,0.0,-0.32841,0.0002,25.03429]
[1778251676662,26.22,80282.68,0.0,-0.32837,0.0002,25.03324]
[1778251679579,26.22,80284.79,0.0,-0.32796,0.0002,25.02122]
[1778251679622,26.22,80284.79,0.0,-0.32796,0.0002,25.02122]
[1778251679629,26.22,80284.79,0.0,-0.32796,0.0002,25.02122]
[1778251679682,26.22,80284.79,0.0,-0.32797,0.0002,25.02136]
[1778251684803,26.23,80284.56,0.0,-0.32803,0.0002,25.02336]
[1778251686043,26.23,80286.47,0.0,-0.32767,0.0002,25.01258]
[1778251688230,26.23,80282.72,0.0,-0.32842,0.0002,25.03478]
[1778251688230,26.23,80282.72,0.0,-0.32842,0.0002,25.03478]
[1778251688273,26.23,80282.72,0.0,-0.32842,0.0002,25.03478]
[1778251688324,26.23,80282.72,0.0,-0.32842,0.0002,25.03478]
[1778251688748,26.23,80285.19,0.0,-0.32794,0.0002,25.02057]
[1778251689019,26.23,80285.19,0.0,-0.32794,0.0002,25.02057]
[1778251694267,26.23,80284.71,0.0,-0.32806,0.0002,25.02414]
[1778251696185,26.24,80283.12,0.0,-0.32838,0.0002,25.03368]
[1778251696438,26.24,80283.12,0.0,-0.32838,0.0002,25.03368]
[1778251696805,26.24,80281.28,0.0,-0.32875,0.0002,25.0445]
[1778251697453,26.24,80281.28,0.0,-0.32875,0.0002,25.0445]
[1778251697510,26.24,80281.28,0.0,-0.32875,0.0002,25.0445]
[1778251697811,26.24,80276.19,0.0,-0.32977,0.0002,25.07407]
[1778251697884,26.24,80276.19,0.0,-0.32977,0.0002,25.07407]
[1778251697907,26.24,80276.19,0.0,-0.32977,0.0002,25.07407]
[1778251698600,26.24,80276.19,0.0,-0.32977,0.0002,25.07407]
[1778251698818,26.24,80272.42,0.0,-0.33053,0.0002,25.09587]
[1778251699407,26.24,80272.42,0.0,-0.33053,0.0002,25.09587]
[1778251699466,26.24,80272.42,0.0,-0.33053,0.0002,25.09587]
[1778251699828,26.24,80263.89,0.0,-0.33223,0.0002,25.14476]
[1778251700225,26.24,80263.89,0.0,-0.33223,0.0002,25.14476]
[1778251700991,26.24,80265.09,0.0,-0.332,0.0002,25.13803]
[1778251701839,26.24,80265.09,0.0,-0.332,0.0002,25.13812]
[1778251702183,26.24,80265.09,0.0,-0.332,0.0002,25.13812]
[1778251703875,26.24,80264.08,0.0,-0.33221,0.0002,25.14398]
[1778251704214,26.24,80260.88,0.0,-0.33285,0.0002,25.16225]
[1778251704620,26.24,80260.88,0.0,-0.33285,0.0002,25.16225]
[1778251704860,26.24,80260.55,0.0,-0.33292,0.0002,25.16421]
[1778251706121,26.24,80258.37,0.0,-0.33336,0.0002,25.17663]
[1778251708869,26.24,80253.83,0.0,-0.33427,0.0002,25.20237]
[1778251708874,26.24,80253.83,0.0,-0.33427,0.0002,25.20237]
[1778251708890,26.24,80253.14,0.0,-0.33441,0.0002,25.20631]
[1778251708932,26.24,80253.14,0.0,-0.33441,0.0002,25.20631]
[1778251709090,26.24,80253.14,0.0,-0.33441,0.0002,25.20631]
[1778251709903,26.24,80249.69,0.0,-0.33511,0.0002,25.22576]
[1778251709996,26.24,80249.69,0.0,-0.33511,0.0002,25.22576]
[1778251712040,26.25,80242.01,0.0,-0.33663,0.0002,25.26494]
[1778251714424,26.25,80244.61,0.0,-0.33611,0.0002,25.2506]
[1778251714558,26.25,80244.61,0.0,-0.33611,0.0002,25.2506]
[1778251714890,26.25,80244.61,0.0,-0.33611,0.0002,25.2506]
[1778251719965,26.25,80242.79,0.0,-0.33649,0.0002,25.26104]
[1778251722277,26.25,80242.64,0.0,-0.33653,0.0002,25.26198]
[1778251722330,26.25,80242.47,0.0,-0.33656,0.0002,25.26297]
[1778251724475,26.25,80242.71,0.0,-0.33651,0.0002,25.26169]
[1778251724510,26.25,80242.71,0.0,-0.33651,0.0002,25.26169]
[1778251724514,26.25,80242.71,0.0,-0.33651,0.0002,25.26169]
[1778251727505,26.25,80244.96,0.0,-0.33607,0.0002,25.24934]
[1778251727551,26.25,80244.96,0.0,-0.33607,0.0002,25.24934]
[1778251728273,26.25,80244.59,0.0,-0.33614,0.0002,25.25145]
[1778251728299,26.25,80244.59,0.0,-0.33614,0.0002,25.25145]
[1778251728527,26.25,80244.59,0.0,-0.33614,0.0002,25.25145]
[1778251728562,26.25,80244.59,0.0,-0.33614,0.0002,25.25145]
[1778251728927,26.25,80244.59,0.0,-0.33614,0.0002,25.25145]
[1778251728935,26.25,80245.2,0.0,-0.33602,0.0002,25.24811]
[1778251730459,26.25,80240.56,0.0,-0.33696,0.0002,25.27392]
[1778251734035,26.25,80238.92,0.0,-0.3373,0.0002,25.28325]
[1778251734066,26.25,80238.92,0.0,-0.3373,0.0002,25.28325]
[1778251734103,26.25,80237.72,0.0,-0.33754,0.0002,25.28988]
[1778251735346,26.25,80237.72,0.0,-0.33754,0.0002,25.28988]
[1778251735447,26.25,80231.73,0.0,-0.33875,0.0002,25.32293]
[1778251736191,26.25,80231.73,0.0,-0.33875,0.0002,25.32293]
[1778251736292,26.25,80230.92,0.0,-0.33891,0.0002,25.32739]
[1778251742150,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742589,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742625,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742715,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742755,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742761,26.25,80230.86,0.0,-0.33892,0.0002,25.32776]
[1778251742814,26.25,80233.7,0.0,-0.33835,0.0002,25.31219]
[1778251744784,26.25,80240.03,0.0,-0.33708,0.0002,25.27731]
[1778251744805,26.25,80242.61,0.0,-0.33656,0.0002,25.26306]
[1778251745451,26.25,80242.61,0.0,-0.33656,0.0002,25.26306]
[1778251745459,26.25,80242.61,0.0,-0.33656,0.0002,25.26306]
[1778251745522,26.25,80242.61,0.0,-0.33656,0.0002,25.26306]
[1778251745535,26.25,80242.61,0.0,-0.33656,0.0002,25.26306]
[1778251745959,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746421,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746451,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746663,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746691,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746788,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746859,26.25,80240.09,0.0,-0.33707,0.0002,25.27708]
[1778251746890,26.25,80234.07,0.0,-0.33828,0.0002,25.31032]
[1778251747046,26.25,80234.07,0.0,-0.33828,0.0002,25.31032]
[1778251747060,26.25,80234.07,0.0,-0.33828,0.0002,25.31032]
[1778251747526,26.25,80234.07,0.0,-0.33828,0.0002,25.31032]
[1778251747547,26.26,80219.81,0.0,-0.34116,0.0002,25.38807]
[1778251748161,26.26,80219.81,0.0,-0.34116,0.0002,25.38807]
[1778251749417,26.26,80219.81,0.0,-0.34116,0.0002,25.38807]
[1778251749510,26.26,80213.78,0.0,-0.34238,0.0002,25.42051]
[1778251750038,26.26,80213.78,0.0,-0.34238,0.0002,25.42051]
[1778251750053,26.26,80213.78,0.0,-0.34238,0.0002,25.42051]
[1778251750903,26.26,80213.78,0.0,-0.34238,0.0002,25.42051]
[1778251750954,26.26,80211.68,0.0,-0.3428,0.0002,25.43174]
[1778251752169,26.25,80204.94,0.0,-0.34416,0.0002,25.46762]
[1778251752199,26.25,80204.94,0.0,-0.34416,0.0002,25.46762]
[1778251752550,26.25,80202.17,0.0,-0.34472,0.0002,25.48224]
[1778251753027,26.25,80202.17,0.0,-0.34472,0.0002,25.48224]
[1778251753041,26.25,80202.17,0.0,-0.34472,0.0002,25.48224]
[1778251753345,26.25,80202.17,0.0,-0.34472,0.0002,25.48224]
[1778251753370,26.25,80202.17,0.0,-0.34472,0.0002,25.48224]
[1778251753754,26.25,80194.54,0.0,-0.34627,0.0002,25.52238]
[1778251759124,26.26,80193.77,0.0,-0.34644,0.0002,25.52667]
[1778251759130,26.26,80193.77,0.0,-0.34644,0.0002,25.52667]
[1778251759562,26.26,80193.77,0.0,-0.34644,0.0002,25.52667]
[1778251759575,26.26,80193.77,0.0,-0.34644,0.0002,25.52667]
[1778251759598,26.26,80193.77,0.0,-0.34644,0.0002,25.52667]
[1778251759785,26.26,80194.68,0.0,-0.34625,0.0002,25.52193]
[1778251762438,26.26,80200.21,0.0,-0.34513,0.0002,25.49281]
[1778251762879,26.26,80202.86,0.0,-0.34459,0.0002,25.47875]
[1778251766317,26.25,80203.7,0.0,-0.34441,0.0002,25.47413]
[1778251766330,26.25,80203.7,0.0,-0.34441,0.0002,25.47413]
[1778251766378,26.25,80203.7,0.0,-0.34441,0.0002,25.47413]
[1778251766467,26.25,80203.7,0.0,-0.34441,0.0002,25.47413]
[1778251766536,26.25,80201.19,0.0,-0.34492,0.0002,25.48736]
[1778251767095,26.25,80201.19,0.0,-0.34492,0.0002,25.48736]
[1778251767323,26.25,80201.19,0.0,-0.34492,0.0002,25.48736]
[1778251769250,26.25,80196.46,0.0,-0.34588,0.0002,25.51213]
[1778251769260,26.25,80196.46,0.0,-0.34588,0.0002,25.51213]
[1778251772181,26.25,80189.4,0.0,-0.34729,0.0002,25.54515]
[1778251772753,26.25,80189.4,0.0,-0.34729,0.0002,25.54515]
[1778251780152,26.25,80198.49,0.0,-0.34544,0.0002,25.49758]
[1778251782391,26.25,80191.34,0.0,-0.34689,0.0002,25.53491]
[1778251782442,26.25,80192.24,0.0,-0.3467,0.0002,25.53012]
[1778251783299,26.25,80192.24,0.0,-0.3467,0.0002,25.53012]
[1778251783409,26.25,80192.24,0.0,-0.3467,0.0002,25.53004]
[1778251784137,26.25,80192.24,0.0,-0.3467,0.0002,25.53004]
[1778251784370,26.25,80192.24,0.0,-0.3467,0.0002,25.53004]
[1778251784946,26.25,80192.24,0.0,-0.3467,0.0002,25.53004]
[1778251784968,26.25,80193.54,0.0,-0.34643,0.0002,25.52316]
[1778251785752,26.25,80193.54,0.0,-0.34643,0.0002,25.52316]
[1778251785762,26.25,80193.54,0.0,-0.34643,0.0002,25.52316]
[1778251785797,26.25,80192.94,0.0,-0.34655,0.0002,25.52622]
[1778251790062,26.25,80196.1,0.0,-0.3459,0.0002,25.50937]
[1778251790094,26.25,80196.1,0.0,-0.3459,0.0002,25.50937]
[1778251790457,26.25,80195.79,0.0,-0.34596,0.0002,25.51093]
[1778251792311,26.25,80197.16,0.0,-0.34568,0.0002,25.50367]
[1778251792340,26.25,80197.16,0.0,-0.34568,0.0002,25.50367]
[1778251792428,26.25,80197.16,0.0,-0.34568,0.0002,25.50367]
[1778251792600,26.25,80197.87,0.0,-0.34553,0.0002,25.49987]
[1778251795167,26.25,80198.95,0.0,-0.34531,0.0002,25.49413]
[1778251795768,26.25,80198.95,0.0,-0.34531,0.0002,25.49413]
[1778251799539,26.24,80199.95,0.0,-0.3451,0.0002,25.48861]
[1778251800039,26.24,80199.95,0.0,-0.3451,0.0002,25.48861]
[1778251800359,26.24,80193.18,0.0,-0.34647,0.0002,25.52414]
[1778251800394,26.24,80193.18,0.0,-0.34647,0.0002,25.52414]
[1778251800398,26.24,80193.18,0.0,-0.34647,0.0002,25.52414]
[1778251800681,26.24,80193.18,0.0,-0.34647,0.0002,25.52414]
[1778251800688,26.24,80193.28,0.0,-0.34645,0.0002,25.52355]
[1778251804694,26.24,80192.32,0.0,-0.34664,0.0002,25.52835]
[1778251804914,26.24,80192.32,0.0,-0.34664,0.0002,25.52835]
[1778251805455,26.24,80193.08,0.0,-0.34648,0.0002,25.5243]
[1778251806040,26.24,80181.36,0.0,-0.34886,0.0002,25.58512]
[1778251806180,26.24,80181.36,0.0,-0.34886,0.0002,25.58512]
[1778251807060,26.24,80178.51,0.0,-0.34945,0.0002,25.59992]
[1778251808237,26.24,80178.51,0.0,-0.34945,0.0002,25.60001]
[1778251808725,26.24,80183.56,0.0,-0.34842,0.0002,25.57385]
[1778251812192,26.24,80186.84,0.0,-0.34775,0.0002,25.55682]
[1778251812207,26.24,80186.84,0.0,-0.34775,0.0002,25.55682]
[1778251812910,26.24,80191.66,0.0,-0.34676,0.0002,25.53161]
[1778251813808,26.24,80191.66,0.0,-0.34676,0.0002,25.53161]
[1778251813844,26.24,80191.66,0.0,-0.34676,0.0002,25.53161]
[1778251813855,26.24,80191.66,0.0,-0.34676,0.0002,25.53161]
[1778251813947,26.24,80190.15,0.0,-0.34707,0.0002,25.53942]
[1778251814613,26.24,80190.15,0.0,-0.34707,0.0002,25.53942]
[1778251814643,26.24,80190.15,0.0,-0.34707,0.0002,25.53942]
[1778251814654,26.24,80189.63,0.0,-0.34717,0.0002,25.54206]
[1778251815391,26.24,80189.63,0.0,-0.34717,0.0002,25.54206]
[1778251815419,26.24,80189.63,0.0,-0.34717,0.0002,25.54206]
[1778251815643,26.24,80189.63,0.0,-0.34717,0.0002,25.54198]
[1778251818917,26.24,80189.58,0.0,-0.34717,0.0002,25.54208]
[1778251818990,26.24,80190.05,0.0,-0.34707,0.0002,25.53955]
[1778251820455,26.24,80190.05,0.0,-0.34707,0.0002,25.53947]
[1778251820485,26.24,80190.05,0.0,-0.34707,0.0002,25.53947]
[1778251820558,26.24,80190.05,0.0,-0.34707,0.0002,25.53947]
[1778251822147,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251822176,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251822185,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251822939,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251822978,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251823071,26.23,80191.46,0.0,-0.34678,0.0002,25.53196]
[1778251823091,26.23,80191.91,0.0,-0.34668,0.0002,25.52953]
[1778251823787,26.23,80195.53,0.0,-0.34595,0.0002,25.51048]
[1778251824200,26.23,80195.53,0.0,-0.34595,0.0002,25.51048]
[1778251824225,26.23,80195.53,0.0,-0.34595,0.0002,25.51048]
[1778251824711,26.23,80195.7,0.0,-0.34591,0.0002,25.50951]
[1778251825797,26.23,80195.7,0.0,-0.34591,0.0002,25.50951]
[1778251825946,26.23,80204.95,0.0,-0.34403,0.0002,25.46053]
[1778251826524,26.23,80204.95,0.0,-0.34403,0.0002,25.46053]
[1778251827318,26.23,80209.22,0.0,-0.34316,0.0002,25.43771]
[1778251827350,26.23,80209.22,0.0,-0.34316,0.0002,25.43771]
[1778251827963,26.23,80209.22,0.0,-0.34316,0.0002,25.43771]
[1778251827994,26.23,80209.22,0.0,-0.34316,0.0002,25.43771]
[1778251829784,26.23,80210.91,0.0,-0.34281,0.0002,25.42857]
[1778251829836,26.23,80210.91,0.0,-0.34281,0.0002,25.42857]
[1778251829941,26.23,80210.91,0.0,-0.34281,0.0002,25.42857]
[1778251830076,26.23,80211.06,0.0,-0.34278,0.0002,25.42773]
[1778251830806,26.23,80211.06,0.0,-0.34278,0.0002,25.42773]
[1778251830895,26.23,80218.46,0.0,-0.34128,0.0002,25.38788]
[1778251837063,26.23,80222.75,0.0,-0.3404,0.0002,25.36086]
[1778251838292,26.23,80223.93,0.0,-0.34016,0.0002,25.35446]
[1778251839079,26.23,80223.93,0.0,-0.34016,0.0002,25.35446]
[1778251838806,26.23,80224.32,0.0,-0.34008,0.0002,25.35235]
[1778251839113,26.23,80224.32,0.0,-0.34008,0.0002,25.35235]
[1778251840007,26.23,80232.71,0.0,-0.33839,0.0002,25.30643]
[1778251845086,26.23,80232.58,0.0,-0.33841,0.0002,25.30701]
[1778251845127,26.23,80231.18,0.0,-0.33869,0.0002,25.31468]
[1778251845854,26.23,80230.82,0.0,-0.33876,0.0002,25.31662]
[1778251848725,26.23,80229.63,0.0,-0.339,0.0002,25.32308]
[1778251848782,26.23,80229.63,0.0,-0.339,0.0002,25.32308]
[1778251848875,26.23,80227.45,0.0,-0.33944,0.0002,25.335]
[1778251849783,26.23,80227.45,0.0,-0.33944,0.0002,25.335]
[1778251849807,26.23,80227.45,0.0,-0.33944,0.0002,25.335]
[1778251849815,26.23,80227.45,0.0,-0.33944,0.0002,25.335]
[1778251849885,26.23,80225.29,0.0,-0.33987,0.0002,25.34678]
[1778251853328,26.23,80221.82,0.0,-0.34057,0.0002,25.36558]
[1778251853332,26.23,80221.82,0.0,-0.34057,0.0002,25.36558]
[1778251858365,26.23,80224.65,0.0,-0.33999,0.0002,25.34999]
[1778251858391,26.23,80224.65,0.0,-0.33999,0.0002,25.34999]
[1778251858402,26.23,80224.65,0.0,-0.33999,0.0002,25.34999]
[1778251858690,26.23,80224.65,0.0,-0.33999,0.0002,25.34999]
[1778251859027,26.23,80219.96,0.0,-0.34094,0.0002,25.37544]
[1778251859305,26.23,80219.96,0.0,-0.34094,0.0002,25.37544]
[1778251859333,26.23,80219.96,0.0,-0.34094,0.0002,25.37544]
[1778251859952,26.23,80219.96,0.0,-0.34094,0.0002,25.37541]
[1778251860764,26.23,80219.96,0.0,-0.34094,0.0002,25.37541]
[1778251861487,26.23,80218.08,0.0,-0.34132,0.0002,25.38553]
[1778251862278,26.23,80217.22,0.0,-0.34149,0.0002,25.39013]
[1778251863614,26.23,80218.68,0.0,-0.34119,0.0002,25.38218]
[1778251865380,26.23,80223.38,0.0,-0.34024,0.0002,25.35661]
[1778251865440,26.23,80223.38,0.0,-0.34024,0.0002,25.35661]
[1778251865444,26.23,80223.38,0.0,-0.34024,0.0002,25.35661]
[1778251865887,26.23,80223.38,0.0,-0.34024,0.0002,25.35661]
[1778251865925,26.23,80223.38,0.0,-0.34024,0.0002,25.35661]
[1778251867708,26.23,80222.88,0.0,-0.34034,0.0002,25.35928]
[1778251868561,26.23,80222.75,0.0,-0.34036,0.0002,25.35996]
[1778251868597,26.23,80222.75,0.0,-0.34036,0.0002,25.35996]
[1778251868609,26.23,80222.75,0.0,-0.34036,0.0002,25.35996]
[1778251869745,26.22,80218.74,0.0,-0.34117,0.0002,25.38167]
[1778251871680,26.22,80220.83,0.0,-0.34075,0.0002,25.37027]
[1778251872037,26.22,80218.42,0.0,-0.34123,0.0002,25.38328]
[1778251872766,26.22,80218.42,0.0,-0.34123,0.0002,25.38328]
[1778251873287,26.22,80214.71,0.0,-0.34198,0.0002,25.40325]
[1778251873288,26.22,80214.71,0.0,-0.34198,0.0002,25.40325]
[1778251873880,26.22,80214.71,0.0,-0.34198,0.0002,25.40325]
[1778251874313,26.22,80210.64,0.0,-0.34281,0.0002,25.42505]
[1778251879765,26.22,80210.99,0.0,-0.34272,0.0002,25.42277]
[1778251882009,26.22,80211.39,0.0,-0.34263,0.0002,25.42046]
[1778251882112,26.22,80212.0,0.0,-0.34251,0.0002,25.41711]
[1778251882400,26.22,80212.0,0.0,-0.34251,0.0002,25.41711]
[1778251882449,26.22,80212.0,0.0,-0.34251,0.0002,25.41711]
[1778251882453,26.22,80212.0,0.0,-0.34251,0.0002,25.41711]
[1778251882467,26.22,80212.0,0.0,-0.34251,0.0002,25.41711]
[1778251883116,26.22,80209.66,0.0,-0.34298,0.0002,25.42957]
[1778251884333,26.22,80202.48,0.0,-0.34443,0.0002,25.46777]
[1778251884960,26.22,80202.48,0.0,-0.34443,0.0002,25.46777]
[1778251886174,26.22,80203.47,0.0,-0.34423,0.0002,25.46238]
[1778251886229,26.22,80203.47,0.0,-0.34423,0.0002,25.46238]
[1778251887144,26.22,80203.58,0.0,-0.3442,0.0002,25.46173]
[1778251892178,26.21,80203.39,0.0,-0.34421,0.0002,25.4586]
[1778251894386,26.21,80207.28,0.0,-0.34342,0.0002,25.43779]
[1778251894392,26.21,80207.28,0.0,-0.34342,0.0002,25.43779]
[1778251894701,26.21,80207.28,0.0,-0.34342,0.0002,25.43779]
[1778251894731,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251896425,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251896543,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251896729,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251896790,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251897137,26.21,80207.75,0.0,-0.34332,0.0002,25.43512]
[1778251897185,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897209,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897263,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897524,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897559,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897636,26.21,80208.21,0.0,-0.34322,0.0002,25.43252]
[1778251897721,26.21,80213.87,0.0,-0.34207,0.0002,25.40208]
[1778251900568,26.21,80220.91,0.0,-0.34064,0.0002,25.36397]
[1778251901121,26.21,80220.91,0.0,-0.34064,0.0002,25.36397]
[1778251901161,26.21,80222.13,0.0,-0.34039,0.0002,25.35731]
[1778251902158,26.21,80222.13,0.0,-0.34039,0.0002,25.35731]
[1778251902600,26.21,80220.45,0.0,-0.34073,0.0002,25.36642]
[1778251902953,26.21,80220.45,0.0,-0.34073,0.0002,25.36642]
[1778251903180,26.21,80217.96,0.0,-0.34124,0.0002,25.37989]
[1778251903862,26.21,80217.96,0.0,-0.34124,0.0002,25.37989]
[1778251903895,26.21,80217.96,0.0,-0.34124,0.0002,25.37989]
[1778251903987,26.21,80216.7,0.0,-0.34149,0.0002,25.38668]
[1778251905534,26.21,80211.76,0.0,-0.34249,0.0002,25.41325]
[1778251905585,26.21,80211.76,0.0,-0.34249,0.0002,25.41325]
[1778251905682,26.21,80208.17,0.0,-0.34321,0.0002,25.43244]
[1778251908741,26.21,80208.85,0.0,-0.34307,0.0002,25.42866]
[1778251909476,26.21,80209.21,0.0,-0.343,0.0002,25.42667]
[1778251909952,26.21,80209.21,0.0,-0.343,0.0002,25.42667]
[1778251910065,26.21,80209.21,0.0,-0.343,0.0002,25.42667]
[1778251910647,26.21,80209.0,0.0,-0.34304,0.0002,25.42773]
[1778251910686,26.21,80209.0,0.0,-0.34304,0.0002,25.42773]
[1778251910720,26.21,80209.0,0.0,-0.34304,0.0002,25.42773]
[1778251910936,26.21,80209.0,0.0,-0.34304,0.0002,25.42773]
[1778251911024,26.21,80205.23,0.0,-0.3438,0.0002,25.44779]
[1778251911285,26.21,80205.23,0.0,-0.3438,0.0002,25.44779]
[1778251911398,26.21,80205.23,0.0,-0.3438,0.0002,25.44779]
[1778251911436,26.21,80205.23,0.0,-0.3438,0.0002,25.44779]
[1778251911907,26.21,80198.67,0.0,-0.34513,0.0002,25.48254]
[1778251913008,26.21,80198.67,0.0,-0.34513,0.0002,25.48254]
[1778251913172,26.21,80198.67,0.0,-0.34513,0.0002,25.48254]
[1778251913191,26.21,80189.21,0.0,-0.34705,0.0002,25.53219]
[1778251913302,26.21,80189.21,0.0,-0.34705,0.0002,25.53219]
[1778251913312,26.21,80189.21,0.0,-0.34705,0.0002,25.53219]
[1778251914158,26.21,80189.21,0.0,-0.34705,0.0002,25.53219]
[1778251913651,26.21,80178.49,0.0,-0.34924,0.0002,25.58771]
[1778251914917,26.21,80178.49,0.0,-0.34924,0.0002,25.58771]
[1778251914975,26.21,80177.04,0.0,-0.34954,0.0002,25.59524]
[1778251920375,26.21,80173.61,0.0,-0.35025,0.0002,25.61325]
[1778251925762,26.21,80174.94,0.0,-0.34999,0.0002,25.60666]
[1778251931332,26.22,80168.77,0.0,-0.35127,0.0002,25.63873]
[1778251936772,26.22,80170.49,0.0,-0.35093,0.0002,25.63032]
[1778251941174,26.22,80169.23,0.0,-0.3512,0.0002,25.63701]
[1778251941234,26.22,80169.23,0.0,-0.3512,0.0002,25.63707]
[1778251941243,26.22,80169.23,0.0,-0.3512,0.0002,25.63707]
[1778251941456,26.22,80169.23,0.0,-0.3512,0.0002,25.63707]
[1778251941537,26.22,80169.23,0.0,-0.3512,0.0002,25.63707]
[1778251943521,26.22,80168.13,0.0,-0.35143,0.0002,25.64279]
[1778251947686,26.22,80170.9,0.0,-0.35088,0.0002,25.62896]
[1778251948443,26.22,80169.1,0.0,-0.35125,0.0002,25.63818]
[1778251948741,26.22,80169.1,0.0,-0.35125,0.0002,25.63818]
[1778251948902,26.22,80169.1,0.0,-0.35125,0.0002,25.63818]
[1778251949024,26.22,80169.1,0.0,-0.35125,0.0002,25.63818]
[1778251949162,26.22,80169.1,0.0,-0.35125,0.0002,25.63818]
[1778251949173,26.22,80167.49,0.0,-0.35158,0.0002,25.64641]
[1778251949732,26.22,80150.2,0.0,-0.35513,0.00021,25.73312]
[1778251950586,26.22,80150.2,0.0,-0.35513,0.00021,25.7331]
[1778251951953,26.22,80150.2,0.0,-0.35513,0.00021,25.7331]
[1778251952054,26.22,80142.74,0.0,-0.35664,0.00021,25.76612]
[1778251953775,26.22,80143.37,0.0,-0.35651,0.00021,25.76298]
[1778251953855,26.22,80142.14,0.0,-0.35676,0.00021,25.76897]
[1778251955272,26.22,80142.14,0.0,-0.35676,0.00021,25.76892]
[1778251960657,26.22,80140.64,0.0,-0.35706,0.00021,25.77594]
[1778251965692,26.22,80141.61,0.0,-0.35684,0.00021,25.7709]
[1778251970707,26.22,80143.35,0.0,-0.35648,0.00021,25.76212]
[1778251970779,26.22,80143.35,0.0,-0.35648,0.00021,25.76212]
[1778251970815,26.22,80143.35,0.0,-0.35648,0.00021,25.76212]
[1778251970886,26.22,80143.35,0.0,-0.35648,0.00021,25.76212]
[1778251970894,26.22,80143.35,0.0,-0.35648,0.00021,25.76212]
[1778251972769,26.21,80138.55,0.0,-0.35746,0.00021,25.78549]
[1778251972805,26.21,80138.55,0.0,-0.35746,0.00021,25.78549]
[1778251973205,26.21,80138.55,0.0,-0.35746,0.00021,25.78549]
[1778251973225,26.21,80138.55,0.0,-0.35746,0.00021,25.78549]
[1778251973344,26.21,80136.53,0.0,-0.35787,0.00021,25.79527]
[1778251973360,26.21,80136.53,0.0,-0.35787,0.00021,25.79527]
[1778251973478,26.21,80136.53,0.0,-0.35787,0.00021,25.79527]
[1778251973566,26.21,80136.53,0.0,-0.35787,0.00021,25.79527]
[1778251973635,26.21,80136.53,0.0,-0.35787,0.00021,25.79527]
[1778251973819,26.21,80131.13,0.0,-0.35898,0.00021,25.82137]
[1778251975338,26.21,80131.13,0.0,-0.35898,0.00021,25.8213]
[1778251975762,26.21,80127.23,0.0,-0.35978,0.00021,25.83998]
[1778251976691,26.21,80127.23,0.0,-0.35978,0.00021,25.83998]
[1778251977459,26.21,80123.44,0.0,-0.36056,0.00021,25.85803]
[1778251982811,26.21,80122.33,0.0,-0.36077,0.00021,25.86268]
[1778251984721,26.21,80121.4,0.0,-0.36095,0.00021,25.86701]
[1778251984825,26.2,80119.7,0.0,-0.3613,0.00021,25.87499]
[1778251987463,26.2,80117.43,0.0,-0.36176,0.00021,25.88554]
[1778251987635,26.2,80117.43,0.0,-0.36176,0.00021,25.88554]
[1778251987774,26.2,80117.43,0.0,-0.36176,0.00021,25.88554]
[1778251987883,26.2,80117.43,0.0,-0.36176,0.00021,25.88554]
[1778251987984,26.2,80117.43,0.0,-0.36176,0.00021,25.88554]
[1778251988138,26.2,80122.15,0.0,-0.36078,0.00021,25.86299]
[1778251989058,26.2,80131.71,0.0,-0.3588,0.00021,25.81696]
[1778251989457,26.2,80131.71,0.0,-0.3588,0.00021,25.81696]
[1778251991873,26.2,80135.29,0.0,-0.35805,0.00021,25.79939]
[1778251996908,26.2,80127.87,0.0,-0.35957,0.00021,25.83497]
[1778252000827,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252000831,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252000853,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252000861,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252001107,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252001244,26.19,80126.58,0.0,-0.35983,0.00021,25.84096]
[1778252001117,26.19,80124.93,0.0,-0.36017,0.00021,25.84881]
[1778252002088,26.19,80115.36,0.0,-0.36215,0.00021,25.89427]
[1778252002881,26.19,80115.36,0.0,-0.36215,0.00021,25.89427]
[1778252002939,26.19,80115.36,0.0,-0.36215,0.00021,25.89427]
[1778252002985,26.19,80115.36,0.0,-0.36215,0.00021,25.89427]
[1778252003342,26.19,80115.37,0.0,-0.36214,0.00021,25.89415]
[1778252003352,26.19,80115.37,0.0,-0.36214,0.00021,25.89415]
[1778252004964,26.19,80123.7,0.0,-0.36041,0.00021,25.85434]
[1778252005808,26.19,80123.7,0.0,-0.36041,0.00021,25.85434]
[1778252005970,26.19,80124.42,0.0,-0.36026,0.00021,25.85081]
[1778252006984,26.19,80124.42,0.0,-0.36026,0.00021,25.85081]
[1778252007000,26.19,80124.42,0.0,-0.36026,0.00021,25.85081]
[1778252007261,26.19,80124.42,0.0,-0.36026,0.00021,25.85081]
[1778252007069,26.19,80130.15,0.0,-0.35907,0.00021,25.82318]
[1778252007307,26.19,80130.15,0.0,-0.35907,0.00021,25.82318]
[1778252008619,26.19,80130.15,0.0,-0.35907,0.00021,25.8231]
[1778252014027,26.19,80124.97,0.0,-0.36011,0.00021,25.84399]
[1778252018014,26.18,80124.68,0.0,-0.36016,0.00021,25.84518]
[1778252018032,26.18,80124.68,0.0,-0.36016,0.00021,25.84518]
[1778252018063,26.18,80124.68,0.0,-0.36016,0.00021,25.84518]
[1778252018179,26.18,80133.39,0.0,-0.35836,0.00021,25.8031]
[1778252021078,26.18,80137.63,0.0,-0.35748,0.00021,25.78235]
[1778252023352,26.18,80137.24,0.0,-0.35756,0.00021,25.78422]
[1778252024099,26.18,80135.14,0.0,-0.35799,0.00021,25.79443]
[1778252027445,26.18,80138.86,0.0,-0.35722,0.00021,25.77619]
[1778252027479,26.18,80138.86,0.0,-0.35722,0.00021,25.77619]
[1778252028353,26.18,80141.54,0.0,-0.35666,0.00021,25.76303]
[1778252028397,26.18,80141.54,0.0,-0.35666,0.00021,25.76303]
[1778252029499,26.18,80141.77,0.0,-0.35662,0.00021,25.76189]
[1778252030141,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252030473,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252030510,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252031236,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252031291,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252031300,26.18,80143.65,0.0,-0.35623,0.00021,25.75263]
[1778252037189,26.18,80140.49,0.0,-0.35688,0.00021,25.76809]
[1778252037701,26.18,80140.49,0.0,-0.35688,0.00021,25.76809]
[1778252038196,26.18,80140.58,0.0,-0.35686,0.00021,25.76763]
[1778252038578,26.18,80140.58,0.0,-0.35686,0.00021,25.76763]
[1778252038608,26.18,80140.58,0.0,-0.35686,0.00021,25.76763]
[1778252039203,26.18,80140.02,0.0,-0.35697,0.00021,25.77035]
[1778252044242,26.18,80140.64,0.0,-0.35684,0.00021,25.7672]
[1778252049273,26.18,80141.98,0.0,-0.35656,0.00021,25.76052]
[1778252049667,26.18,80141.98,0.0,-0.35656,0.00021,25.76052]
[1778252050289,26.18,80142.43,0.0,-0.35647,0.00021,25.7583]
[1778252051559,26.18,80144.12,0.0,-0.35612,0.00021,25.74996]
[1778252051640,26.18,80144.12,0.0,-0.35612,0.00021,25.74996]
[1778252052036,26.18,80144.12,0.0,-0.35612,0.00021,25.74996]
[1778252052300,26.18,80146.32,0.0,-0.35566,0.00021,25.73909]
[1778252054714,26.18,80150.43,0.0,-0.35482,0.00021,25.71868]
[1778252056134,26.18,80150.2,0.0,-0.35486,0.00021,25.71982]
[1778252056229,26.18,80149.62,0.0,-0.35498,0.00021,25.72269]
[1778252057116,26.18,80149.62,0.0,-0.35498,0.00021,25.72269]
[1778252057340,26.18,80148.96,0.0,-0.35512,0.00021,25.72596]
[1778252058571,26.18,80149.68,0.0,-0.35497,0.00021,25.72238]
[1778252058637,26.18,80149.68,0.0,-0.35497,0.00021,25.72238]
[1778252059348,26.18,80152.44,0.0,-0.3544,0.00021,25.70853]
[1778252060227,26.18,80152.44,0.0,-0.3544,0.00021,25.70853]
[1778252060280,26.18,80152.44,0.0,-0.3544,0.00021,25.70853]
[1778252060291,26.18,80153.39,0.0,-0.3542,0.00021,25.70369]
[1778252063242,26.18,80151.89,0.0,-0.3545,0.00021,25.71106]
[1778252064640,26.18,80147.81,0.0,-0.35534,0.00021,25.7313]
[1778252065326,26.18,80147.81,0.0,-0.35534,0.00021,25.7313]
[1778252067494,26.17,80149.27,0.0,-0.35504,0.00021,25.72399]
[1778252068273,26.17,80149.27,0.0,-0.35504,0.00021,25.72399]
[1778252068307,26.17,80149.27,0.0,-0.35504,0.00021,25.72399]
[1778252073782,26.17,80153.9,0.0,-0.35406,0.00021,25.69702]
[1778252074571,26.17,80156.17,0.0,-0.35359,0.00021,25.68564]
[1778252075364,26.17,80156.17,0.0,-0.35359,0.00021,25.68564]
[1778252076144,26.17,80157.56,0.0,-0.35331,0.00021,25.67865]
[1778252079711,26.17,80159.87,0.0,-0.35283,0.00021,25.66699]
[1778252080718,26.17,80160.76,0.0,-0.35265,0.00021,25.66249]
[1778252080751,26.17,80160.76,0.0,-0.35265,0.00021,25.66249]
[1778252080775,26.17,80160.76,0.0,-0.35265,0.00021,25.66249]
[1778252080813,26.17,80160.76,0.0,-0.35265,0.00021,25.66249]
[1778252082767,26.17,80164.49,0.0,-0.35188,0.00021,25.64352]
[1778252084815,26.17,80168.92,0.0,-0.35097,0.00021,25.62082]
[1778252090566,26.17,80175.23,0.0,-0.34968,0.0002,25.58862]
[1778252091825,26.17,80175.23,0.0,-0.34968,0.0002,25.58862]
[1778252091844,26.17,80175.23,0.0,-0.34968,0.0002,25.58862]
[1778252092049,26.17,80176.12,0.0,-0.34949,0.0002,25.58393]
[1778252093594,26.17,80179.27,0.0,-0.34884,0.0002,25.56751]
[1778252093629,26.17,80179.27,0.0,-0.34884,0.0002,25.56751]
[1778252095049,26.17,80181.99,0.0,-0.34828,0.0002,25.55328]
[1778252100205,26.16,80183.22,0.0,-0.348,0.0002,25.54625]
[1778252105921,26.16,80177.85,0.0,-0.34908,0.0002,25.57358]
[1778252105968,26.16,80177.85,0.0,-0.34908,0.0002,25.57358]
[1778252106257,26.16,80177.78,0.0,-0.3491,0.0002,25.57392]
[1778252108696,26.16,80169.01,0.0,-0.3509,0.00021,25.61914]
[1778252113727,26.16,80169.02,0.0,-0.3509,0.00021,25.61918]
[1778252118778,26.16,80172.35,0.0,-0.35022,0.0002,25.60221]
[1778252124807,26.16,80169.9,0.0,-0.35073,0.00021,25.61483]
[1778252127099,26.16,80168.54,0.0,-0.35101,0.00021,25.62178]
[1778252127158,26.16,80168.54,0.0,-0.35101,0.00021,25.62178]
[1778252127163,26.16,80168.54,0.0,-0.35101,0.00021,25.62178]
[1778252130200,26.16,80169.59,0.0,-0.35079,0.00021,25.6165]
[1778252130235,26.16,80169.59,0.0,-0.35079,0.00021,25.6165]
[1778252130845,26.16,80170.44,0.0,-0.35062,0.0002,25.61216]
[1778252130902,26.16,80170.44,0.0,-0.35062,0.0002,25.61216]
[1778252134267,26.16,80171.04,0.0,-0.35048,0.0002,25.60542]
[1778252134371,26.16,80171.04,0.0,-0.35048,0.0002,25.60542]
[1778252136052,26.17,80172.92,0.0,-0.3501,0.0002,25.59586]
[1778252136203,26.17,80181.2,0.0,-0.34841,0.0002,25.55319]
[1778252141926,26.17,80177.13,0.0,-0.34925,0.0002,25.57465]
[1778252143096,26.17,80177.13,0.0,-0.34925,0.0002,25.57465]
[1778252143133,26.17,80177.13,0.0,-0.34925,0.0002,25.57465]
[1778252143145,26.17,80177.13,0.0,-0.34925,0.0002,25.57465]
[1778252143710,26.17,80177.4,0.0,-0.3492,0.0002,25.5733]
[1778252143740,26.17,80177.4,0.0,-0.3492,0.0002,25.5733]
[1778252144259,26.17,80177.4,0.0,-0.3492,0.0002,25.5733]
[1778252145318,26.17,80177.4,0.0,-0.3492,0.0002,25.57335]
[1778252145353,26.17,80177.4,0.0,-0.3492,0.0002,25.57335]
[1778252145356,26.17,80177.4,0.0,-0.3492,0.0002,25.57335]
[1778252151038,26.17,80177.65,0.0,-0.34916,0.0002,25.57233]
[1778252155086,26.17,80179.52,0.0,-0.34879,0.0002,25.56285]
[1778252155154,26.17,80179.52,0.0,-0.34879,0.0002,25.56285]
[1778252156577,26.17,80186.57,0.0,-0.34735,0.0002,25.52624]
[1778252157075,26.17,80186.57,0.0,-0.34735,0.0002,25.52624]
[1778252157125,26.17,80186.57,0.0,-0.34735,0.0002,25.52624]
[1778252157226,26.17,80186.6,0.0,-0.34734,0.0002,25.52607]
[1778252158634,26.17,80186.6,0.0,-0.34734,0.0002,25.52608]
[1778252159045,26.17,80186.27,0.0,-0.34741,0.0002,25.5278]
[1778252164080,26.17,80183.76,0.0,-0.34792,0.0002,25.54091]
[1778252169303,26.17,80187.52,0.0,-0.34714,0.0002,25.52101]
[1778252175105,26.17,80181.51,0.0,-0.34837,0.0002,25.55222]
[1778252175751,26.17,80176.95,0.0,-0.3493,0.0002,25.57581]
[1778252175760,26.17,80176.95,0.0,-0.3493,0.0002,25.57581]
[1778252175779,26.17,80176.95,0.0,-0.3493,0.0002,25.57581]
[1778252176489,26.17,80175.11,0.0,-0.34968,0.0002,25.58536]
[1778252179053,26.17,80173.86,0.0,-0.34994,0.0002,25.5919]
[1778252179097,26.17,80173.86,0.0,-0.34994,0.0002,25.5919]
[1778252179606,26.17,80173.9,0.0,-0.34993,0.0002,25.59174]
[1778252181753,26.17,80169.88,0.0,-0.35076,0.0002,25.61243]
[1778252181772,26.17,80169.88,0.0,-0.35076,0.0002,25.61243]
[1778252181929,26.17,80169.88,0.0,-0.35076,0.0002,25.61243]
[1778252182039,26.17,80169.88,0.0,-0.35076,0.0002,25.61243]
[1778252182496,26.17,80169.88,0.0,-0.35076,0.0002,25.61243]
[1778252182428,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252182692,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252182786,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252182803,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252183441,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252183485,26.17,80160.11,0.0,-0.35277,0.00021,25.66205]
[1778252183214,26.17,80158.8,0.0,-0.35304,0.00021,25.66868]
[1778252183549,26.17,80158.8,0.0,-0.35304,0.00021,25.66868]
[1778252184090,26.17,80158.8,0.0,-0.35304,0.00021,25.66868]
[1778252184221,26.17,80141.64,0.0,-0.35657,0.00021,25.75404]
[1778252184910,26.17,80141.64,0.0,-0.35657,0.00021,25.75404]
[1778252185031,26.17,80141.64,0.0,-0.35657,0.00021,25.75404]
[1778252185055,26.17,80141.64,0.0,-0.35657,0.00021,25.75404]
[1778252185260,26.17,80141.64,0.0,-0.35657,0.00021,25.75404]
[1778252185434,26.17,80137.65,0.0,-0.35739,0.00021,25.77354]
[1778252185635,26.17,80137.65,0.0,-0.35739,0.00021,25.77354]
[1778252185859,26.17,80137.65,0.0,-0.35739,0.00021,25.77354]
[1778252185900,26.17,80137.65,0.0,-0.35739,0.00021,25.77354]
[1778252186235,26.17,80137.65,0.0,-0.35739,0.00021,25.77347]
[1778252188249,26.17,80129.19,0.0,-0.35913,0.00021,25.81442]
[1778252193450,26.17,80125.51,0.0,-0.35986,0.00021,25.82805]
[1778252198465,26.16,80124.13,0.0,-0.36013,0.00021,25.83421]
[1778252199311,26.16,80124.53,0.0,-0.36004,0.00021,25.83219]
[1778252200443,26.16,80122.43,0.0,-0.36047,0.00021,25.84217]
[1778252205627,26.16,80120.97,0.0,-0.36075,0.00021,25.84859]
[1778252205650,26.16,80120.97,0.0,-0.36075,0.00021,25.84859]
[1778252210406,26.15,80121.2,0.0,-0.36069,0.00021,25.84712]
[1778252210432,26.15,80121.2,0.0,-0.36069,0.00021,25.84712]
[1778252215437,26.15,80120.09,0.0,-0.3609,0.00021,25.85198]
[1778252220473,26.15,80122.88,0.0,-0.3603,0.00021,25.83823]
[1778252222138,26.15,80124.55,0.0,-0.35996,0.00021,25.83014]
[1778252222148,26.15,80124.55,0.0,-0.35996,0.00021,25.83014]
[1778252222487,26.15,80125.38,0.0,-0.35978,0.00021,25.82608]
[1778252225270,26.14,80125.45,0.0,-0.35976,0.00021,25.82562]
[1778252225298,26.14,80125.45,0.0,-0.35976,0.00021,25.82562]
[1778252225509,26.14,80126.09,0.0,-0.35963,0.00021,25.82248]
[1778252230543,26.14,80129.98,0.0,-0.35881,0.00021,25.8034]
[1778252232354,26.14,80133.54,0.0,-0.35807,0.00021,25.78605]
[1778252232385,26.14,80133.54,0.0,-0.35807,0.00021,25.78605]
[1778252232557,26.14,80131.07,0.0,-0.35858,0.00021,25.79804]
[1778252232783,26.14,80131.07,0.0,-0.35858,0.00021,25.79804]
[1778252232808,26.14,80131.07,0.0,-0.35858,0.00021,25.79804]
[1778252233112,26.14,80131.07,0.0,-0.35858,0.00021,25.79804]
[1778252233564,26.14,80129.78,0.0,-0.35885,0.00021,25.80426]
[1778252233601,26.14,80129.78,0.0,-0.35885,0.00021,25.80426]
[1778252234476,26.14,80129.78,0.0,-0.35885,0.00021,25.80426]
[1778252234497,26.14,80129.78,0.0,-0.35885,0.00021,25.80426]
[1778252236509,26.14,80120.16,0.0,-0.36084,0.00021,25.85046]
[1778252236586,26.14,80118.55,0.0,-0.36117,0.00021,25.85808]
[1778252237171,26.14,80118.55,0.0,-0.36117,0.00021,25.85808]
[1778252237208,26.14,80118.55,0.0,-0.36117,0.00021,25.85808]
[1778252237503,26.14,80118.55,0.0,-0.36117,0.00021,25.85808]
[1778252237593,26.14,80118.2,0.0,-0.36124,0.00021,25.85967]
[1778252237816,26.14,80118.2,0.0,-0.36124,0.00021,25.85967]
[1778252238515,26.14,80118.2,0.0,-0.36124,0.00021,25.85967]
[1778252238543,26.14,80118.2,0.0,-0.36124,0.00021,25.85967]
[1778252238609,26.14,80118.2,0.0,-0.36124,0.00021,25.85967]
[1778252238564,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252238792,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252238810,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239177,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239240,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239271,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239420,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239439,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239521,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239544,26.14,80116.71,0.0,-0.36154,0.00021,25.86669]
[1778252239572,26.14,80106.36,0.0,-0.36369,0.00021,25.91547]
[1778252239672,26.14,80106.36,0.0,-0.36369,0.00021,25.91547]
[1778252239834,26.14,80106.36,0.0,-0.36369,0.00021,25.91547]
[1778252239845,26.14,80106.36,0.0,-0.36369,0.00021,25.91547]
[1778252240055,26.14,80106.36,0.0,-0.36369,0.00021,25.91547]
[1778252240154,26.14,80089.7,0.0,-0.36716,0.00021,25.99242]
[1778252241478,26.14,80088.34,0.0,-0.36744,0.00021,25.99847]
[1778252243484,26.13,80091.13,0.0,-0.36685,0.00021,25.98558]
[1778252243522,26.13,80091.13,0.0,-0.36685,0.00021,25.98558]
[1778252243493,26.13,80090.85,0.0,-0.3669,0.00021,25.98671]
[1778252246983,26.13,80099.19,0.0,-0.36514,0.00021,25.94775]
[1778252248816,26.13,80099.89,0.0,-0.36499,0.00021,25.94438]
[1778252248920,26.13,80099.89,0.0,-0.36499,0.00021,25.94438]
[1778252248984,26.13,80099.89,0.0,-0.36499,0.00021,25.94438]
[1778252249164,26.12,80102.14,0.0,-0.36451,0.00021,25.93378]
[1778252249988,26.12,80111.77,0.0,-0.3625,0.00021,25.88847]
[1778252251354,26.12,80111.77,0.0,-0.3625,0.00021,25.88847]
[1778252251413,26.12,80113.79,0.0,-0.36206,0.00021,25.87511]
[1778252252755,26.12,80113.79,0.0,-0.36206,0.00021,25.87501]
[1778252253565,26.12,80113.79,0.0,-0.36206,0.00021,25.87501]
[1778252253029,26.12,80113.93,0.0,-0.36203,0.00021,25.87425]
[1778252253712,26.12,80113.93,0.0,-0.36202,0.00021,25.87416]
[1778252255384,26.12,80113.93,0.0,-0.36202,0.00021,25.87416]
[1778252255411,26.12,80114.51,0.0,-0.3619,0.00021,25.87132]
[1778252256346,26.12,80114.51,0.0,-0.3619,0.00021,25.87132]
[1778252256397,26.12,80114.51,0.0,-0.3619,0.00021,25.87132]
[1778252256454,26.12,80113.86,0.0,-0.36203,0.00021,25.87431]
[1778252257327,26.12,80113.86,0.0,-0.36203,0.00021,25.87431]
[1778252257397,26.12,80113.86,0.0,-0.36203,0.00021,25.87431]
[1778252257407,26.12,80113.69,0.0,-0.36206,0.00021,25.87502]
[1778252262777,26.11,80118.6,0.0,-0.36102,0.00021,25.85113]
[1778252265027,26.11,80118.08,0.0,-0.36112,0.00021,25.85354]
[1778252265185,26.11,80118.08,0.0,-0.36112,0.00021,25.85354]
[1778252265202,26.11,80114.06,0.0,-0.36196,0.00021,25.8726]
[1778252266408,26.11,80114.06,0.0,-0.36196,0.00021,25.8726]
[1778252266457,26.11,80114.06,0.0,-0.36196,0.00021,25.8726]
[1778252266466,26.11,80114.06,0.0,-0.36196,0.00021,25.8726]
[1778252271326,26.11,80111.63,0.0,-0.36244,0.00021,25.88364]
[1778252271337,26.11,80111.63,0.0,-0.36244,0.00021,25.88364]
[1778252271347,26.11,80112.34,0.0,-0.36229,0.00021,25.88018]
[1778252276402,26.1,80114.92,0.0,-0.36174,0.00021,25.86758]
[1778252279450,26.1,80115.04,0.0,-0.3617,0.00021,25.86676]
[1778252279472,26.1,80115.04,0.0,-0.3617,0.00021,25.86676]
[1778252279623,26.1,80111.83,0.0,-0.36237,0.00021,25.8819]
[1778252284931,26.1,80113.69,0.0,-0.36196,0.00021,25.87247]
[1778252287493,26.1,80113.89,0.0,-0.36191,0.00021,25.87142]
[1778252287588,26.09,80117.33,0.0,-0.36119,0.00021,25.85493]
[1778252288893,26.09,80118.38,0.0,-0.36097,0.00021,25.84982]
[1778252289149,26.09,80114.62,0.0,-0.36175,0.00021,25.86767]
[1778252295030,26.09,80108.72,0.0,-0.36295,0.00021,25.89492]
[1778252296001,26.09,80108.72,0.0,-0.36295,0.00021,25.89492]
[1778252296029,26.09,80108.72,0.0,-0.36295,0.00021,25.89492]
[1778252296362,26.09,80107.62,0.0,-0.36317,0.00021,25.89999]
[1778252298031,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252298675,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252298735,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252298741,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252298834,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252299216,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252299249,26.08,80098.96,0.0,-0.36497,0.00021,25.94026]
[1778252299653,26.08,80103.36,0.0,-0.36404,0.00021,25.91958]
[1778252301052,26.08,80114.7,0.0,-0.36167,0.00021,25.86578]
[1778252302986,26.08,80113.29,0.0,-0.36196,0.00021,25.87239]
[1778252302991,26.08,80113.29,0.0,-0.36196,0.00021,25.87239]
[1778252303201,26.08,80111.62,0.0,-0.3623,0.00021,25.88022]
[1778252308564,26.07,80108.3,0.0,-0.36298,0.00021,25.8955]
[1778252308584,26.07,80108.3,0.0,-0.36298,0.00021,25.8955]
[1778252308634,26.07,80110.59,0.0,-0.36249,0.00021,25.88457]
[1778252312877,26.07,80113.13,0.0,-0.36193,0.00021,25.86845]
[1778252312936,26.07,80113.13,0.0,-0.36193,0.00021,25.86845]
[1778252314372,26.07,80113.13,0.0,-0.36193,0.00021,25.86837]
[1778252314676,26.07,80113.13,0.0,-0.36193,0.00021,25.86837]
[1778252314720,26.07,80114.19,0.0,-0.36171,0.00021,25.86324]
[1778252315602,26.07,80114.99,0.0,-0.36154,0.00021,25.85935]
[1778252316421,26.07,80114.99,0.0,-0.36154,0.00021,25.85935]
[1778252316430,26.07,80114.99,0.0,-0.36154,0.00021,25.85935]
[1778252316434,26.07,80114.99,0.0,-0.36154,0.00021,25.85935]
[1778252316531,26.07,80113.53,0.0,-0.36184,0.00021,25.86623]
[1778252318121,26.07,80113.53,0.0,-0.36183,0.00021,25.86617]
[1778252318174,26.07,80113.53,0.0,-0.36183,0.00021,25.86617]
[1778252318184,26.07,80113.53,0.0,-0.36183,0.00021,25.86617]
[1778252320203,26.07,80111.65,0.0,-0.36222,0.00021,25.87496]
[1778252322344,26.06,80111.11,0.0,-0.36233,0.00021,25.87738]
[1778252322876,26.06,80110.81,0.0,-0.36239,0.00021,25.87873]
[1778252326448,26.06,80108.54,0.0,-0.36285,0.00021,25.88927]
[1778252331505,26.06,80104.09,0.0,-0.36376,0.00021,25.90982]
[1778252334087,26.06,80102.73,0.0,-0.36404,0.00021,25.91604]
[1778252334406,26.06,80101.29,0.0,-0.36434,0.00021,25.9227]
[1778252336894,26.05,80100.51,0.0,-0.36449,0.00021,25.92618]
[1778252336899,26.05,80100.51,0.0,-0.36449,0.00021,25.92618]
[1778252337309,26.05,80099.39,0.0,-0.36472,0.00021,25.93132]
[1778252342659,26.05,80099.64,0.0,-0.36466,0.00021,25.92982]
[1778252344608,26.05,80108.18,0.0,-0.36286,0.00021,25.88945]
[1778252345816,26.05,80108.18,0.0,-0.36286,0.00021,25.88938]
[1778252345863,26.05,80108.18,0.0,-0.36286,0.00021,25.88938]
[1778252346568,26.05,80108.18,0.0,-0.36286,0.00021,25.88938]
[1778252346599,26.05,80108.18,0.0,-0.36286,0.00021,25.88938]
[1778252347495,26.05,80109.72,0.0,-0.36254,0.00021,25.88204]
[1778252348714,26.05,80110.64,0.0,-0.36234,0.00021,25.87763]
[1778252352239,26.05,80109.97,0.0,-0.36248,0.00021,25.88066]
[1778252354413,26.04,80109.39,0.0,-0.36259,0.00021,25.88326]
[1778252356855,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252356864,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252356924,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252356988,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252357007,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252357321,26.04,80106.9,0.0,-0.36311,0.00021,25.89487]
[1778252357451,26.04,80106.74,0.0,-0.36314,0.00021,25.89557]
[1778252359407,26.04,80112.15,0.0,-0.36201,0.00021,25.86987]
[1778252359459,26.04,80112.15,0.0,-0.36201,0.00021,25.86987]
[1778252360563,26.04,80117.9,0.0,-0.36081,0.00021,25.84235]
[1778252361081,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252361085,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252361090,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252361150,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252361228,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252361237,26.04,80116.09,0.0,-0.36118,0.00021,25.851]
[1778252365777,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252365812,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252366541,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252366543,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252366553,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252366561,26.04,80113.64,0.0,-0.36168,0.00021,25.86254]
[1778252366704,26.04,80118.39,0.0,-0.36069,0.00021,25.83976]
[1778252367445,26.04,80118.39,0.0,-0.36069,0.00021,25.83976]
[1778252367453,26.04,80118.39,0.0,-0.36069,0.00021,25.83976]
[1778252369590,26.04,80121.0,0.0,-0.36015,0.00021,25.82713]
[1778252369602,26.04,80121.27,0.0,-0.36009,0.00021,25.82581]
[1778252371844,26.04,80121.73,0.0,-0.35998,0.00021,25.81985]
[1778252373628,26.04,80123.11,0.0,-0.35969,0.00021,25.81316]
[1778252373642,26.04,80123.11,0.0,-0.35969,0.00021,25.81316]
[1778252373651,26.04,80123.11,0.0,-0.35969,0.00021,25.81316]
[1778252373668,26.04,80123.11,0.0,-0.35969,0.00021,25.81316]
[1778252373683,26.04,80123.37,0.0,-0.35963,0.00021,25.81189]
[1778252373790,26.04,80123.37,0.0,-0.35963,0.00021,25.81189]
[1778252373964,26.04,80123.37,0.0,-0.35963,0.00021,25.81189]
[1778252374177,26.04,80123.37,0.0,-0.35963,0.00021,25.81189]
[1778252374574,26.04,80123.17,0.0,-0.35968,0.00021,25.81285]
[1778252375580,26.04,80131.07,0.0,-0.35803,0.00021,25.77439]
[1778252377593,26.04,80135.65,0.0,-0.35708,0.00021,25.75196]
[1778252382628,26.04,80134.21,0.0,-0.35739,0.00021,25.75921]
[1778252387664,26.04,80135.08,0.0,-0.35721,0.00021,25.75506]
[1778252392699,26.04,80137.58,0.0,-0.3567,0.00021,25.74287]
[1778252397734,26.04,80138.08,0.0,-0.3566,0.00021,25.74053]
[1778252400241,26.04,80137.95,0.0,-0.35663,0.00021,25.74123]
[1778252400333,26.04,80137.95,0.0,-0.35663,0.00021,25.74123]
[1778252400343,26.04,80137.95,0.0,-0.35663,0.00021,25.74123]
[1778252400950,26.04,80137.81,0.0,-0.35666,0.00021,25.74194]
[1778252402385,26.04,80135.51,0.0,-0.35714,0.00021,25.75331]
[1778252402659,26.04,80135.51,0.0,-0.35714,0.00021,25.75331]
[1778252402698,26.04,80135.51,0.0,-0.35714,0.00021,25.75331]
[1778252402737,26.04,80135.51,0.0,-0.35714,0.00021,25.75331]
[1778252403087,26.04,80129.57,0.0,-0.35837,0.00021,25.78244]
[1778252403702,26.04,80129.57,0.0,-0.35837,0.00021,25.78244]
[1778252407851,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252407906,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252408514,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252408559,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252408694,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252408746,26.04,80134.83,0.0,-0.35728,0.00021,25.75668]
[1778252408780,26.04,80135.99,0.0,-0.35704,0.00021,25.75101]
[1778252410116,26.05,80138.07,0.0,-0.35661,0.00021,25.74077]
[1778252410750,26.05,80143.34,0.0,-0.35552,0.00021,25.71466]
[1778252412503,26.05,80145.44,0.0,-0.35509,0.00021,25.70424]
[1778252414510,26.05,80147.13,0.0,-0.35474,0.00021,25.69585]
[1778252414571,26.05,80147.13,0.0,-0.35474,0.00021,25.69585]
[1778252414748,26.05,80147.13,0.0,-0.35474,0.00021,25.69585]
[1778252414781,26.05,80147.13,0.0,-0.35474,0.00021,25.69585]
[1778252414788,26.05,80146.89,0.0,-0.35479,0.00021,25.69717]
[1778252416208,26.05,80140.28,0.0,-0.35617,0.00021,25.73013]
[1778252416778,26.05,80140.28,0.0,-0.35617,0.00021,25.73013]
[1778252418330,26.05,80134.71,0.0,-0.35732,0.00021,25.75766]
[1778252418368,26.05,80134.71,0.0,-0.35732,0.00021,25.75766]
[1778252418450,26.05,80134.71,0.0,-0.35732,0.00021,25.75766]
[1778252418461,26.05,80134.71,0.0,-0.35732,0.00021,25.75766]
[1778252418521,26.05,80132.77,0.0,-0.35773,0.00021,25.76721]
[1778252420253,26.05,80125.95,0.0,-0.35914,0.00021,25.80049]
[1778252420262,26.05,80125.95,0.0,-0.35914,0.00021,25.80049]
[1778252422108,26.05,80123.86,0.0,-0.35958,0.00021,25.81058]
[1778252422941,26.05,80123.08,0.0,-0.35974,0.00021,25.81433]
[1778252424416,26.05,80120.87,0.0,-0.3602,0.00021,25.82496]
[1778252424718,26.05,80119.81,0.0,-0.36041,0.00021,25.83003]
[1778252425739,26.05,80119.81,0.0,-0.36041,0.00021,25.83003]
[1778252425770,26.05,80119.81,0.0,-0.36041,0.00021,25.83003]
[1778252425783,26.05,80122.03,0.0,-0.35995,0.00021,25.81929]
[1778252426860,26.05,80128.45,0.0,-0.35861,0.00021,25.78811]
[1778252426914,26.05,80128.45,0.0,-0.35861,0.00021,25.78811]
[1778252427595,26.05,80128.45,0.0,-0.35861,0.00021,25.78811]
[1778252427640,26.05,80128.45,0.0,-0.35861,0.00021,25.78811]
[1778252427703,26.05,80128.45,0.0,-0.35861,0.00021,25.78811]
[1778252427807,26.05,80132.5,0.0,-0.35777,0.00021,25.76831]
[1778252428329,26.05,80132.5,0.0,-0.35777,0.00021,25.76831]
[1778252428354,26.05,80132.5,0.0,-0.35777,0.00021,25.76831]
[1778252428688,26.05,80145.96,0.0,-0.35498,0.00021,25.70171]
[1778252429102,26.05,80145.96,0.0,-0.35498,0.00021,25.70171]
[1778252429776,26.05,80156.38,0.0,-0.35283,0.00021,25.64929]
[1778252431185,26.05,80156.38,0.0,-0.35282,0.00021,25.64918]
[1778252431325,26.05,80156.38,0.0,-0.35282,0.00021,25.64918]
[1778252431420,26.04,80163.55,0.0,-0.35132,0.00021,25.60884]
[1778252433214,26.04,80163.72,0.0,-0.35129,0.00021,25.60796]
[1778252433794,26.04,80163.9,0.0,-0.35125,0.00021,25.60703]
[1778252435277,26.04,80166.74,0.0,-0.35066,0.00021,25.59245]
[1778252435291,26.04,80166.74,0.0,-0.35066,0.00021,25.59245]
[1778252440451,26.04,80166.47,0.0,-0.35071,0.00021,25.59361]
[1778252442322,26.04,80167.41,0.0,-0.35052,0.00021,25.58875]
[1778252442475,26.04,80170.57,0.0,-0.34986,0.00021,25.57244]
[1778252445718,26.04,80171.85,0.0,-0.3496,0.00021,25.5658]
[1778252447254,26.04,80179.37,0.0,-0.34805,0.00021,25.52669]
[1778252447313,26.04,80179.37,0.0,-0.34805,0.00021,25.52669]
[1778252447486,26.04,80179.37,0.0,-0.34805,0.00021,25.52669]
[1778252447533,26.04,80179.37,0.0,-0.34805,0.00021,25.52669]
[1778252447564,26.04,80179.37,0.0,-0.34805,0.00021,25.52669]
[1778252447782,26.04,80179.89,0.0,-0.34795,0.00021,25.52399]
[1778252449640,26.04,80182.56,0.0,-0.3474,0.00021,25.51003]
[1778252451051,26.04,80183.31,0.0,-0.34724,0.00021,25.50598]
[1778252455170,26.04,80180.9,0.0,-0.34773,0.00021,25.51837]
[1778252455209,26.04,80180.9,0.0,-0.34773,0.00021,25.51837]
[1778252455229,26.04,80180.9,0.0,-0.34773,0.00021,25.51837]
[1778252457928,26.04,80176.75,0.0,-0.34857,0.00021,25.53986]
[1778252458074,26.04,80176.75,0.0,-0.34857,0.00021,25.53986]
[1778252458079,26.04,80176.75,0.0,-0.34857,0.00021,25.53986]
[1778252458157,26.04,80176.75,0.0,-0.34857,0.00021,25.53978]
[1778252459354,26.04,80176.75,0.0,-0.34857,0.00021,25.53978]
[1778252459366,26.04,80176.75,0.0,-0.34857,0.00021,25.53978]
[1778252459423,26.04,80176.75,0.0,-0.34857,0.00021,25.53978]
[1778252459494,26.04,80170.5,0.0,-0.34985,0.00021,25.57213]
[1778252459891,26.04,80170.5,0.0,-0.34985,0.00021,25.57213]
[1778252459923,26.04,80170.5,0.0,-0.34985,0.00021,25.57213]
[1778252459967,26.04,80170.5,0.0,-0.34985,0.00021,25.57213]
[1778252460171,26.04,80170.5,0.0,-0.34985,0.00021,25.57203]
[1778252461953,26.04,80168.96,0.0,-0.35017,0.00021,25.57996]
[1778252462896,26.04,80168.12,0.0,-0.35034,0.00021,25.58426]
[1778252462931,26.04,80168.12,0.0,-0.35034,0.00021,25.58426]
[1778252462941,26.04,80168.12,0.0,-0.35034,0.00021,25.58426]
[1778252467958,26.04,80169.9,0.0,-0.34997,0.00021,25.57495]
[1778252468031,26.04,80169.9,0.0,-0.34997,0.00021,25.57495]
[1778252468113,26.04,80169.9,0.0,-0.34997,0.00021,25.57495]
[1778252470221,26.04,80168.14,0.0,-0.35033,0.00021,25.58403]
[1778252470821,26.04,80157.14,0.0,-0.3526,0.00021,25.6403]
[1778252475827,26.04,80158.71,0.0,-0.35227,0.00021,25.63224]
[1778252480898,26.04,80160.39,0.0,-0.35193,0.00021,25.62393]
[1778252481761,26.04,80160.39,0.0,-0.35193,0.00021,25.62393]
[1778252481776,26.04,80160.39,0.0,-0.35193,0.00021,25.62393]
[1778252481817,26.04,80160.24,0.0,-0.35197,0.00021,25.62476]
[1778252487367,26.04,80165.28,0.0,-0.35094,0.00021,25.5993]
[1778252487436,26.04,80165.28,0.0,-0.35094,0.00021,25.5993]
[1778252487577,26.04,80165.28,0.0,-0.35094,0.00021,25.5993]
[1778252487609,26.04,80165.28,0.0,-0.35094,0.00021,25.5993]
[1778252487672,26.04,80166.13,0.0,-0.35077,0.00021,25.59502]
[1778252488609,26.04,80166.13,0.0,-0.35077,0.00021,25.59502]
[1778252488634,26.04,80173.69,0.0,-0.34921,0.00021,25.55607]
[1778252490992,26.04,80169.05,0.0,-0.35016,0.00021,25.57987]
[1778252491553,26.04,80167.09,0.0,-0.35055,0.00021,25.58621]
[1778252492300,26.04,80167.09,0.0,-0.35055,0.00021,25.58621]
[1778252492336,26.04,80167.09,0.0,-0.35055,0.00021,25.58621]
[1778252492341,26.04,80167.09,0.0,-0.35055,0.00021,25.58621]
[1778252492697,26.04,80167.09,0.0,-0.35055,0.00021,25.58621]
[1778252492795,26.04,80165.04,0.0,-0.35097,0.00021,25.59671]
[1778252498439,26.04,80165.92,0.0,-0.35078,0.00021,25.59204]
[1778252501826,26.04,80167.76,0.0,-0.35041,0.00021,25.58274]
[1778252501841,26.04,80167.76,0.0,-0.35041,0.00021,25.58274]
[1778252501872,26.04,80167.8,0.0,-0.3504,0.00021,25.58261]
[1778252502950,26.04,80168.71,0.0,-0.35022,0.00021,25.57801]
[1778252503693,26.04,80168.71,0.0,-0.35022,0.00021,25.57801]
[1778252503736,26.04,80168.71,0.0,-0.35022,0.00021,25.57801]
[1778252505000,26.04,80170.16,0.0,-0.34992,0.00021,25.57057]
[1778252505004,26.04,80170.16,0.0,-0.34992,0.00021,25.57057]
[1778252507496,26.04,80170.44,0.0,-0.34987,0.00021,25.56918]
[1778252508075,26.04,80175.68,0.0,-0.34879,0.00021,25.54204]
[1778252508129,26.04,80175.68,0.0,-0.34879,0.00021,25.54204]
[1778252508180,26.04,80175.68,0.0,-0.34879,0.00021,25.54204]
[1778252508383,26.04,80175.68,0.0,-0.34879,0.00021,25.54204]
[1778252508768,26.04,80181.77,0.0,-0.34754,0.00021,25.51026]
[1778252509132,26.04,80181.77,0.0,-0.34754,0.00021,25.51026]
[1778252511169,26.04,80187.74,0.0,-0.34631,0.00021,25.47869]
[1778252511533,26.04,80188.99,0.0,-0.34605,0.00021,25.47203]
[1778252516569,26.04,80189.02,0.0,-0.34604,0.00021,25.4717]
[1778252521602,26.04,80188.64,0.0,-0.34611,0.00021,25.4736]
[1778252523105,26.04,80188.36,0.0,-0.34617,0.00021,25.47505]
[1778252523619,26.04,80187.92,0.0,-0.34625,0.00021,25.47735]
[1778252524641,26.04,80187.92,0.0,-0.34625,0.00021,25.47735]
[1778252526164,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526757,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526787,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526818,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526832,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526905,26.04,80192.75,0.0,-0.34526,0.0002,25.45167]
[1778252526937,26.04,80191.33,0.0,-0.34555,0.00021,25.45917]
[1778252527512,26.04,80191.33,0.0,-0.34555,0.00021,25.45917]
[1778252528035,26.04,80191.33,0.0,-0.34555,0.00021,25.45913]
[1778252528045,26.04,80191.33,0.0,-0.34555,0.00021,25.45913]
[1778252528653,26.04,80197.14,0.0,-0.34436,0.0002,25.42813]
[1778252532159,26.04,80201.54,0.0,-0.34346,0.0002,25.40453]
[1778252532190,26.04,80201.54,0.0,-0.34346,0.0002,25.40453]
[1778252533030,26.04,80201.09,0.0,-0.34355,0.0002,25.40696]
[1778252533085,26.04,80201.09,0.0,-0.34355,0.0002,25.40696]
[1778252538457,26.04,80200.39,0.0,-0.34369,0.0002,25.41076]
[1778252541490,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541531,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541578,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541607,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541759,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541791,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541895,26.04,80202.38,0.0,-0.34329,0.0002,25.40011]
[1778252541838,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542026,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542042,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542180,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542369,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542580,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542888,26.04,80191.03,0.0,-0.34561,0.00021,25.46079]
[1778252542876,26.04,80176.64,0.0,-0.34857,0.00021,25.53647]
[1778252543026,26.04,80176.64,0.0,-0.34857,0.00021,25.53647]
[1778252543095,26.04,80176.64,0.0,-0.34857,0.00021,25.53647]
[1778252543703,26.04,80176.64,0.0,-0.34857,0.00021,25.53647]
[1778252543724,26.04,80176.64,0.0,-0.34857,0.00021,25.53647]
[1778252543784,26.04,80158.69,0.0,-0.35228,0.00021,25.62904]
[1778252544011,26.04,80158.69,0.0,-0.35228,0.00021,25.62904]
[1778252544232,26.04,80158.69,0.0,-0.35228,0.00021,25.62904]
[1778252544249,26.04,80158.69,0.0,-0.35228,0.00021,25.62904]
[1778252544768,26.04,80158.23,0.0,-0.35238,0.00021,25.63151]
[1778252545646,26.04,80158.23,0.0,-0.35238,0.00021,25.63151]
[1778252545876,26.04,80158.23,0.0,-0.35238,0.00021,25.63151]
[1778252545885,26.04,80158.23,0.0,-0.35238,0.00021,25.63151]
[1778252545775,26.04,80152.79,0.0,-0.3535,0.00021,25.65912]
[1778252545965,26.04,80152.79,0.0,-0.3535,0.00021,25.65912]
[1778252546781,26.04,80149.8,0.0,-0.35412,0.00021,25.67421]
[1778252547788,26.04,80138.19,0.0,-0.35653,0.00021,25.73212]
[1778252548416,26.04,80138.19,0.0,-0.35653,0.00021,25.73212]
[1778252549018,26.04,80133.7,0.0,-0.35746,0.00021,25.75424]
[1778252553963,26.04,80133.14,0.0,-0.35756,0.00021,25.75318]
[1778252553974,26.04,80133.14,0.0,-0.35756,0.00021,25.75318]
[1778252553979,26.04,80133.14,0.0,-0.35756,0.00021,25.75318]
[1778252554183,26.04,80133.14,0.0,-0.35756,0.00021,25.75318]
[1778252554838,26.04,80131.26,0.0,-0.35795,0.00021,25.76239]
[1778252556851,26.04,80123.34,0.0,-0.35959,0.00021,25.8009]
[1778252557075,26.04,80123.34,0.0,-0.35959,0.00021,25.8009]
[1778252562894,26.04,80125.43,0.0,-0.35915,0.00021,25.79056]
[1778252566242,26.04,80127.24,0.0,-0.35877,0.00021,25.78168]
[1778252566807,26.04,80127.24,0.0,-0.35877,0.00021,25.78168]
[1778252567730,26.04,80126.41,0.0,-0.35894,0.00021,25.7857]
[1778252567804,26.04,80126.41,0.0,-0.35894,0.00021,25.7857]
[1778252567928,26.04,80124.93,0.0,-0.35925,0.00021,25.79286]
[1778252571916,26.04,80122.65,0.0,-0.35972,0.00021,25.80385]
[1778252572120,26.04,80122.92,0.0,-0.35966,0.00021,25.80248]
[1778252572165,26.04,80122.92,0.0,-0.35966,0.00021,25.80248]
[1778252572688,26.04,80122.92,0.0,-0.35966,0.00021,25.80248]
[1778252572963,26.03,80118.25,0.0,-0.36063,0.00021,25.82498]
[1778252574462,26.03,80111.73,0.0,-0.36199,0.00021,25.85613]
[1778252574505,26.03,80111.73,0.0,-0.36199,0.00021,25.85613]
[1778252574615,26.03,80111.73,0.0,-0.36199,0.00021,25.85613]
[1778252574978,26.03,80109.6,0.0,-0.36243,0.00021,25.86619]
[1778252576677,26.03,80104.44,0.0,-0.36351,0.00021,25.89051]
[1778252576828,26.03,80104.44,0.0,-0.36351,0.00021,25.89051]
[1778252576860,26.03,80104.44,0.0,-0.36351,0.00021,25.89051]
[1778252576980,26.03,80104.44,0.0,-0.36351,0.00021,25.89051]
[1778252576992,26.03,80102.9,0.0,-0.36383,0.00021,25.89766]
[1778252577626,26.03,80102.9,0.0,-0.36383,0.00021,25.89766]
[1778252577999,26.03,80095.17,0.0,-0.36544,0.00021,25.93367]
[1778252578075,26.03,80095.17,0.0,-0.36544,0.00021,25.93367]
[1778252578150,26.03,80095.17,0.0,-0.36544,0.00021,25.93367]
[1778252580063,26.03,80090.07,0.0,-0.36649,0.00021,25.95686]
[1778252581155,26.03,80090.07,0.0,-0.36649,0.00021,25.95686]
[1778252582803,26.03,80089.67,0.0,-0.36657,0.00021,25.95855]
[1778252582809,26.03,80089.67,0.0,-0.36657,0.00021,25.95855]
[1778252583373,26.03,80084.21,0.0,-0.36771,0.00021,25.98362]
[1778252583442,26.03,80084.21,0.0,-0.36771,0.00021,25.98362]
[1778252583661,26.03,80089.28,0.0,-0.36665,0.00021,25.96036]
[1778252584672,26.03,80089.28,0.0,-0.36665,0.00021,25.96036]
[1778252584760,26.02,80100.99,0.0,-0.36419,0.00021,25.90579]
[1778252586985,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587419,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587480,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587517,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587531,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587981,26.02,80103.82,0.0,-0.36359,0.00021,25.89224]
[1778252587832,26.02,80101.11,0.0,-0.36415,0.00021,25.90486]
[1778252588029,26.02,80101.11,0.0,-0.36415,0.00021,25.90486]
[1778252588403,26.02,80096.93,0.0,-0.36502,0.00021,25.92428]
[1778252590853,26.02,80094.61,0.0,-0.3655,0.00021,25.93494]
[1778252590882,26.02,80094.61,0.0,-0.3655,0.00021,25.93494]
[1778252590892,26.02,80094.61,0.0,-0.3655,0.00021,25.93494]
[1778252590961,26.02,80095.03,0.0,-0.36541,0.00021,25.93284]
[1778252592956,26.02,80095.03,0.0,-0.3654,0.00021,25.93269]
[1778252593174,26.02,80092.16,0.0,-0.366,0.00021,25.94602]
[1778252594548,26.02,80093.93,0.0,-0.36563,0.00021,25.93782]
[1778252594756,26.02,80093.93,0.0,-0.36563,0.00021,25.93782]
[1778252594833,26.02,80093.93,0.0,-0.36563,0.00021,25.93782]
[1778252594849,26.02,80093.93,0.0,-0.36563,0.00021,25.93782]
[1778252595298,26.02,80095.47,0.0,-0.36531,0.00021,25.93069]
[1778252595380,26.02,80095.47,0.0,-0.36531,0.00021,25.93069]
[1778252595863,26.02,80095.47,0.0,-0.36531,0.00021,25.93069]
[1778252595914,26.02,80095.47,0.0,-0.36531,0.00021,25.93069]
[1778252596604,26.02,80093.2,0.0,-0.36578,0.00021,25.94108]
[1778252596685,26.02,80093.2,0.0,-0.36578,0.00021,25.94108]
[1778252597170,26.02,80092.0,0.0,-0.36603,0.00021,25.94665]
[1778252597402,26.02,80092.0,0.0,-0.36603,0.00021,25.94665]
[1778252597468,26.02,80092.0,0.0,-0.36603,0.00021,25.94665]
[1778252597477,26.02,80092.0,0.0,-0.36603,0.00021,25.94665]
[1778252602305,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252602384,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252602419,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252602667,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252602916,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252602956,26.02,80090.46,0.0,-0.36636,0.00021,25.9538]
[1778252603004,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252603772,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252603820,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252603928,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252603974,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252603986,26.02,80086.31,0.0,-0.36723,0.00021,25.9729]
[1778252604029,26.02,80072.91,0.0,-0.37004,0.00021,26.0337]
[1778252605215,26.02,80066.27,0.0,-0.37144,0.00021,26.0633]
[1778252605233,26.02,80066.27,0.0,-0.37144,0.00021,26.0633]
[1778252605429,26.02,80066.27,0.0,-0.37144,0.00021,26.0633]
[1778252605455,26.02,80066.27,0.0,-0.37144,0.00021,26.0633]
[1778252605969,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606127,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606809,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606860,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606896,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606909,26.01,80060.34,0.0,-0.37269,0.00021,26.08945]
[1778252606996,26.02,80056.26,0.0,-0.37355,0.00021,26.10741]
[1778252607502,26.02,80044.34,0.0,-0.37608,0.00021,26.15902]
[1778252608387,26.02,80044.34,0.0,-0.37608,0.00021,26.15902]
[1778252608601,26.02,80038.18,0.0,-0.37738,0.00021,26.18528]
[1778252611166,26.02,80033.99,0.0,-0.37827,0.00021,26.20298]
[1778252611797,26.02,80033.99,0.0,-0.37827,0.00021,26.20298]
[1778252612845,26.02,80032.45,0.0,-0.37858,0.00021,26.20579]
[1778252612890,26.02,80031.89,0.0,-0.3787,0.00021,26.20814]
[1778252615108,26.02,80038.03,0.0,-0.3774,0.00021,26.1823]
[1778252615117,26.02,80038.03,0.0,-0.3774,0.00021,26.1823]
[1778252615646,26.02,80038.03,0.0,-0.3774,0.00021,26.1823]
[1778252615825,26.02,80033.56,0.0,-0.37835,0.00021,26.20116]
[1778252616692,26.02,80033.56,0.0,-0.37835,0.00021,26.20116]
[1778252616960,26.02,80033.56,0.0,-0.37835,0.00021,26.20116]
[1778252616972,26.02,80033.56,0.0,-0.37835,0.00021,26.20116]
[1778252617036,26.02,80033.56,0.0,-0.37835,0.00021,26.20116]
[1778252617050,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617098,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617504,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617516,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617811,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617828,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617874,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252617947,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252618018,26.02,80030.67,0.0,-0.37896,0.00021,26.21328]
[1778252619736,26.02,80023.06,0.0,-0.38058,0.00021,26.24484]
[1778252619775,26.02,80009.07,0.0,-0.38355,0.00021,26.30173]
[1778252620407,26.02,80009.07,0.0,-0.38355,0.00021,26.30173]
[1778252620858,26.02,80007.12,0.0,-0.38396,0.00021,26.30949]
[1778252621598,26.02,80007.12,0.0,-0.38396,0.00021,26.30949]
[1778252621632,26.02,80007.12,0.0,-0.38396,0.00021,26.30949]
[1778252621695,26.02,80007.12,0.0,-0.38396,0.00021,26.30949]
[1778252621759,26.02,80007.12,0.0,-0.38396,0.00021,26.30949]
[1778252622013,26.02,80012.58,0.0,-0.3828,0.00021,26.28746]
[1778252623064,26.02,80012.58,0.0,-0.3828,0.00021,26.28746]
[1778252623075,26.01,80012.58,0.0,-0.3828,0.00021,26.28741]
[1778252623150,26.01,80012.58,0.0,-0.3828,0.00021,26.28741]
[1778252623300,26.01,80012.58,0.0,-0.3828,0.00021,26.28741]
[1778252623810,26.01,80012.58,0.0,-0.3828,0.00021,26.28741]
[1778252623814,26.01,80012.58,0.0,-0.3828,0.00021,26.28741]
[1778252623817,26.01,80027.56,0.0,-0.37961,0.00021,26.22594]
[1778252624446,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625241,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625257,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625274,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625450,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625877,26.01,80034.65,0.0,-0.3781,0.00021,26.19627]
[1778252625953,26.01,80037.21,0.0,-0.37756,0.00021,26.18547]
[1778252632007,26.02,80043.25,0.0,-0.37629,0.00021,26.15991]
[1778252632037,26.02,80039.8,0.0,-0.37702,0.00021,26.17464]
[1778252632435,26.02,80039.8,0.0,-0.37702,0.00021,26.17464]
[1778252632535,26.02,80042.55,0.0,-0.37644,0.00021,26.16294]
[1778252634706,26.02,80042.55,0.0,-0.37644,0.00021,26.16295]
[1778252634721,26.02,80042.55,0.0,-0.37644,0.00021,26.16295]
[1778252634728,26.02,80042.55,0.0,-0.37644,0.00021,26.16295]
[1778252634774,26.02,80042.55,0.0,-0.37644,0.00021,26.16295]
[1778252635033,26.02,80044.24,0.0,-0.37608,0.00021,26.15575]
[1778252635978,26.02,80034.42,0.0,-0.37816,0.00021,26.19744]
[1778252637017,26.02,80034.42,0.0,-0.37816,0.00021,26.19744]
[1778252637063,26.02,80034.42,0.0,-0.37816,0.00021,26.19744]
[1778252636886,26.02,80025.14,0.0,-0.38013,0.00021,26.2362]
[1778252637434,26.02,80025.14,0.0,-0.38013,0.00021,26.23622]
[1778252642470,26.02,80028.33,0.0,-0.37945,0.00021,26.22294]
[1778252648081,26.02,80031.89,0.0,-0.3787,0.00021,26.20805]
[1778252654431,26.02,80033.71,0.0,-0.37831,0.00021,26.20035]
[1778252657106,26.02,80033.54,0.0,-0.37834,0.00021,26.20104]
[1778252657379,26.02,80033.54,0.0,-0.37834,0.00021,26.20104]
[1778252657677,26.02,80033.54,0.0,-0.37834,0.00021,26.20104]
[1778252658622,26.02,80027.01,0.0,-0.37973,0.00021,26.22831]
[1778252660659,26.01,80026.09,0.0,-0.37992,0.00021,26.2321]
[1778252662684,26.01,80025.32,0.0,-0.38008,0.00021,26.23522]
[1778252665322,26.01,80028.78,0.0,-0.37934,0.00021,26.22075]
[1778252665333,26.01,80028.78,0.0,-0.37934,0.00021,26.22075]
[1778252668218,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668254,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668332,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668421,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668856,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668872,26.01,80030.05,0.0,-0.37907,0.00021,26.21535]
[1778252668957,26.01,80021.4,0.0,-0.38091,0.00021,26.25116]
[1778252670621,26.01,80021.4,0.0,-0.3809,0.00021,26.25112]
[1778252670915,26.01,80021.4,0.0,-0.3809,0.00021,26.25112]
[1778252670990,26.01,80013.1,0.0,-0.38267,0.00021,26.28494]
[1778252671596,26.01,80013.1,0.0,-0.38267,0.00021,26.28494]
[1778252671637,26.01,80013.1,0.0,-0.38267,0.00021,26.28494]
[1778252671651,26.01,80013.1,0.0,-0.38267,0.00021,26.28494]
[1778252671737,26.01,80009.99,0.0,-0.38331,0.00021,26.29379]
[1778252672437,26.01,80009.99,0.0,-0.38331,0.00021,26.29379]
[1778252673042,26.01,80009.99,0.0,-0.38331,0.00021,26.29379]
[1778252674769,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252675904,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252675922,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252675977,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252675979,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252675986,26.01,80002.04,0.0,-0.385,0.00021,26.32535]
[1778252676046,26.01,79997.69,0.0,-0.38592,0.00021,26.34247]
[1778252676184,26.01,79997.69,0.0,-0.38592,0.00021,26.34247]
[1778252677033,26.01,79997.69,0.0,-0.38592,0.00021,26.34247]
[1778252677080,26.0,79990.35,0.0,-0.38749,0.00021,26.37107]
[1778252678114,26.0,79990.35,0.0,-0.38749,0.00021,26.37107]
[1778252678131,26.0,79985.89,0.0,-0.38844,0.00021,26.38823]
[1778252678201,26.0,79985.89,0.0,-0.38844,0.00021,26.38823]
[1778252679079,26.0,79985.89,0.0,-0.38844,0.00021,26.38823]
[1778252678744,26.0,79985.89,0.0,-0.38843,0.00021,26.38813]
[1778252681060,26.0,79988.27,0.0,-0.38792,0.00021,26.37886]
[1778252681071,26.0,79988.27,0.0,-0.38792,0.00021,26.37886]
[1778252683220,26.0,79989.48,0.0,-0.38765,0.00021,26.37389]
[1778252683288,26.0,79989.48,0.0,-0.38765,0.00021,26.37389]
[1778252683308,26.0,79989.48,0.0,-0.38765,0.00021,26.37389]
[1778252683779,26.0,79991.12,0.0,-0.38729,0.00021,26.36744]
[1778252685010,26.0,79991.12,0.0,-0.38729,0.00021,26.36744]
[1778252685019,26.0,79991.12,0.0,-0.38729,0.00021,26.36744]
[1778252685086,26.0,79995.01,0.0,-0.38645,0.00021,26.35218]
[1778252687472,25.99,79996.55,0.0,-0.38612,0.00021,26.34599]
[1778252687828,25.99,79994.25,0.0,-0.38661,0.00021,26.35494]
[1778252689656,25.99,79993.36,0.0,-0.38679,0.00021,26.35836]
[1778252689710,25.99,79993.36,0.0,-0.38679,0.00021,26.35836]
[1778252689718,25.99,79993.36,0.0,-0.38679,0.00021,26.35836]
[1778252691409,25.99,79986.62,0.0,-0.38823,0.00021,26.38438]
[1778252691434,25.99,79986.62,0.0,-0.38823,0.00021,26.38438]
[1778252691836,25.99,79982.42,0.0,-0.38912,0.00021,26.40043]
[1778252692314,25.99,79982.42,0.0,-0.38912,0.00021,26.40043]
[1778252692842,25.99,79978.21,0.0,-0.39002,0.00021,26.41637]
[1778252693430,25.99,79978.21,0.0,-0.39002,0.00021,26.41637]
[1778252693953,25.99,79976.13,0.0,-0.39046,0.00021,26.42415]
[1778252695465,25.98,79976.13,0.0,-0.39046,0.00021,26.42406]
[1778252700756,25.98,79974.11,0.0,-0.39087,0.00021,26.4312]
[1778252702767,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702794,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702808,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702853,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702862,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702876,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252702897,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252703007,25.98,79972.63,0.0,-0.39118,0.00021,26.43658]
[1778252703100,25.97,79976.78,0.0,-0.39028,0.00021,26.42085]
[1778252703350,25.97,79976.78,0.0,-0.39028,0.00021,26.42085]
[1778252703376,25.97,79976.78,0.0,-0.39028,0.00021,26.42085]
[1778252703935,25.97,79976.78,0.0,-0.39028,0.00021,26.42076]
[1778252704941,25.97,79987.09,0.0,-0.38806,0.00021,26.38123]
[1778252705411,25.97,79987.09,0.0,-0.38806,0.00021,26.38123]
[1778252705417,25.97,79987.09,0.0,-0.38806,0.00021,26.38123]
[1778252706162,25.97,79983.53,0.0,-0.38882,0.00021,26.39488]
[1778252707754,25.97,79983.53,0.0,-0.38882,0.00021,26.39482]
[1778252708211,25.97,79985.4,0.0,-0.38841,0.00021,26.38756]
[1778252708282,25.97,79985.4,0.0,-0.38841,0.00021,26.38756]
[1778252708301,25.97,79985.4,0.0,-0.38841,0.00021,26.38756]
[1778252708980,25.97,79987.85,0.0,-0.38788,0.00021,26.37804]
[1778252709340,25.97,79987.85,0.0,-0.38788,0.00021,26.37804]
[1778252709817,25.97,79987.85,0.0,-0.38788,0.00021,26.37804]
[1778252711842,25.97,79976.22,0.0,-0.39037,0.00021,26.42244]
[1778252717037,25.96,79974.64,0.0,-0.39069,0.00021,26.42791]
[1778252722071,25.96,79971.89,0.0,-0.39126,0.00021,26.43789]
[1778252725208,25.95,79971.56,0.0,-0.39132,0.00021,26.4389]
[1778252725239,25.95,79971.56,0.0,-0.39132,0.00021,26.4389]
[1778252725728,25.95,79971.56,0.0,-0.39132,0.00021,26.4389]
[1778252725737,25.95,79971.56,0.0,-0.39132,0.00021,26.4389]
[1778252726110,25.95,79972.38,0.0,-0.39114,0.00021,26.43575]
[1778252726590,25.95,79972.38,0.0,-0.39114,0.00021,26.43575]
[1778252726605,25.95,79972.38,0.0,-0.39114,0.00021,26.43575]
[1778252727106,25.95,79972.38,0.0,-0.39113,0.00021,26.43567]
[1778252732141,25.94,79966.62,0.0,-0.39234,0.00022,26.4532]
[1778252737178,25.94,79965.67,0.0,-0.39252,0.00022,26.45626]
[1778252739463,25.94,79966.11,0.0,-0.39242,0.00022,26.45447]
[1778252739490,25.94,79966.11,0.0,-0.39242,0.00022,26.45447]
[1778252739497,25.94,79966.11,0.0,-0.39242,0.00022,26.45447]
[1778252740196,25.93,79966.08,0.0,-0.39242,0.00022,26.45451]
[1778252745233,25.93,79964.18,0.0,-0.39281,0.00022,26.46117]
[1778252751275,25.92,79961.6,0.0,-0.39334,0.00022,26.47023]
[1778252754734,25.92,79961.75,0.0,-0.3933,0.00022,26.46952]
[1778252755207,25.92,79961.75,0.0,-0.3933,0.00022,26.46952]
[1778252755168,25.92,79962.55,0.0,-0.39312,0.00022,26.46649]
[1778252755303,25.92,79962.55,0.0,-0.39312,0.00022,26.46641]
[1778252758812,25.92,79962.07,0.0,-0.39321,0.00022,26.46803]
[1778252758869,25.91,79962.78,0.0,-0.39305,0.00022,26.46534]
[1778252762940,25.91,79961.17,0.0,-0.39339,0.00022,26.47105]
[1778252762990,25.91,79961.17,0.0,-0.39339,0.00022,26.47105]
[1778252762999,25.91,79961.17,0.0,-0.39339,0.00022,26.47105]
[1778252763023,25.91,79961.17,0.0,-0.39339,0.00022,26.47105]
[1778252763228,25.91,79961.17,0.0,-0.39339,0.00022,26.47105]
[1778252763186,25.91,79961.84,0.0,-0.39324,0.00022,26.46851]
[1778252763535,25.91,79961.84,0.0,-0.39324,0.00022,26.46851]
[1778252763628,25.91,79961.84,0.0,-0.39324,0.00022,26.46851]
[1778252763718,25.91,79961.84,0.0,-0.39324,0.00022,26.46851]
[1778252763725,25.91,79961.84,0.0,-0.39324,0.00022,26.46851]
[1778252763959,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252764731,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252764790,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252764881,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252764916,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252764992,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252765014,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252765117,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252765186,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252765352,25.91,79970.2,0.0,-0.39144,0.00022,26.43732]
[1778252765208,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252765382,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252765464,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252765734,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252765790,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252766202,25.91,79986.57,0.0,-0.38791,0.00021,26.37476]
[1778252766191,25.91,80004.29,0.0,-0.38411,0.00021,26.30479]
[1778252766301,25.91,80004.29,0.0,-0.38411,0.00021,26.30479]
[1778252766871,25.91,80004.29,0.0,-0.38411,0.00021,26.30479]
[1778252766875,25.91,80004.29,0.0,-0.38411,0.00021,26.30479]
[1778252766899,25.91,80004.29,0.0,-0.38411,0.00021,26.30479]
[1778252766942,25.91,80013.63,0.0,-0.38211,0.00021,26.26692]
[1778252771116,25.91,80010.75,0.0,-0.38273,0.00021,26.27872]
[1778252771144,25.91,80016.24,0.0,-0.38156,0.00021,26.2563]
[1778252774725,25.91,80017.47,0.0,-0.3813,0.00021,26.25128]
[1778252774856,25.91,80017.47,0.0,-0.3813,0.00021,26.25128]
[1778252774886,25.91,80017.47,0.0,-0.3813,0.00021,26.25128]
[1778252774891,25.91,80017.47,0.0,-0.3813,0.00021,26.25128]
[1778252774925,25.91,80015.08,0.0,-0.38181,0.00021,26.26111]
[1778252776151,25.91,80015.08,0.0,-0.38181,0.00021,26.26111]
[1778252776200,25.91,80011.95,0.0,-0.38248,0.00021,26.2739]
[1778252777227,25.91,80011.95,0.0,-0.38248,0.00021,26.2739]
[1778252777280,25.91,80011.95,0.0,-0.38248,0.00021,26.2739]
[1778252777465,25.91,80010.91,0.0,-0.3827,0.00021,26.27812]
[1778252779592,25.91,80018.68,0.0,-0.38104,0.00021,26.24629]
[1778252780461,25.91,80018.68,0.0,-0.38104,0.00021,26.24629]
[1778252781403,25.91,80021.85,0.0,-0.38036,0.00021,26.23317]
[1778252782707,25.91,80021.85,0.0,-0.38036,0.00021,26.23317]
[1778252784381,25.91,80026.1,0.0,-0.37946,0.00021,26.21549]
[1778252785443,25.91,80026.79,0.0,-0.37931,0.00021,26.21262]
[1778252787306,25.91,80025.98,0.0,-0.37948,0.00021,26.21602]
[1778252787320,25.91,80025.98,0.0,-0.37948,0.00021,26.21602]
[1778252787895,25.91,80025.98,0.0,-0.37948,0.00021,26.21602]
[1778252789120,25.91,80028.22,0.0,-0.37901,0.00021,26.20664]
[1778252789138,25.91,80028.22,0.0,-0.37901,0.00021,26.20664]
[1778252789165,25.91,80028.22,0.0,-0.37901,0.00021,26.20664]
[1778252789164,25.91,80028.98,0.0,-0.37884,0.00021,26.20347]
[1778252789264,25.91,80028.98,0.0,-0.37884,0.00021,26.20347]
[1778252789383,25.91,80028.98,0.0,-0.37884,0.00021,26.20347]
[1778252789549,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252790456,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252790531,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252790546,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252790612,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252790629,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252791242,25.91,80029.35,0.0,-0.37876,0.00021,26.20191]
[1778252791107,25.91,80030.72,0.0,-0.37846,0.00021,26.1925]
[1778252791277,25.91,80030.72,0.0,-0.37846,0.00021,26.1925]
[1778252791704,25.91,80033.07,0.0,-0.37796,0.00021,26.18258]
[1778252795600,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252795657,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252796087,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252796095,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252796158,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252796179,25.91,80029.33,0.0,-0.37876,0.00021,26.19838]
[1778252796168,25.91,80030.64,0.0,-0.37848,0.00021,26.19287]
[1778252796599,25.91,80030.64,0.0,-0.37848,0.00021,26.19287]
[1778252797768,25.91,80030.64,0.0,-0.37848,0.00021,26.19287]
[1778252798162,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252799811,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252799892,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800036,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800042,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800047,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800069,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800122,25.91,80043.52,0.0,-0.37574,0.00021,26.13799]
[1778252800257,25.91,80041.13,0.0,-0.37625,0.00021,26.14835]
[1778252800596,25.91,80041.13,0.0,-0.37625,0.00021,26.14835]
[1778252800638,25.91,80041.13,0.0,-0.37625,0.00021,26.14835]
[1778252800757,25.91,80041.13,0.0,-0.37625,0.00021,26.14835]
[1778252800857,25.91,80041.13,0.0,-0.37625,0.00021,26.14835]
[1778252801222,25.91,80052.46,0.0,-0.37384,0.00021,26.09924]
[1778252801865,25.91,80061.59,0.0,-0.3719,0.00021,26.0589]
[1778252802304,25.91,80061.59,0.0,-0.3719,0.00021,26.0589]
[1778252803136,25.91,80061.59,0.0,-0.3719,0.00021,26.0589]
[1778252803234,25.91,80065.95,0.0,-0.37098,0.00021,26.03931]
[1778252805356,25.91,80068.04,0.0,-0.37053,0.00021,26.0299]
[1778252805519,25.91,80068.04,0.0,-0.37053,0.00021,26.0299]
[1778252807515,25.91,80072.66,0.0,-0.36955,0.00021,26.009]
[1778252807525,25.91,80072.66,0.0,-0.36955,0.00021,26.009]
[1778252808008,25.91,80072.66,0.0,-0.36955,0.00021,26.009]
[1778252808189,25.91,80072.66,0.0,-0.36955,0.00021,26.009]
[1778252808861,25.91,80072.48,0.0,-0.36959,0.00021,26.00979]
[1778252809596,25.91,80073.66,0.0,-0.36934,0.00021,26.00442]
[1778252810067,25.91,80073.66,0.0,-0.36934,0.00021,26.00442]
[1778252813459,25.91,80071.08,0.0,-0.36988,0.00021,26.01605]
[1778252813468,25.91,80071.08,0.0,-0.36988,0.00021,26.01605]
[1778252814163,25.91,80071.08,0.0,-0.36988,0.00021,26.01605]
[1778252814770,25.91,80069.85,0.0,-0.37014,0.00021,26.02158]
[1778252816231,25.91,80066.65,0.0,-0.37082,0.00021,26.03596]
[1778252816226,25.91,80058.83,0.0,-0.37247,0.00021,26.07078]
[1778252817022,25.91,80058.83,0.0,-0.37247,0.00021,26.07078]
[1778252817055,25.91,80058.83,0.0,-0.37247,0.00021,26.07078]
[1778252817069,25.91,80054.36,0.0,-0.37342,0.00021,26.09048]
[1778252817717,25.91,80054.36,0.0,-0.37342,0.00021,26.09048]
[1778252817741,25.91,80054.36,0.0,-0.37342,0.00021,26.09048]
[1778252817754,25.91,80053.89,0.0,-0.37352,0.00021,26.09251]
[1778252818576,25.91,80053.89,0.0,-0.37352,0.00021,26.09251]
[1778252818615,25.91,80053.89,0.0,-0.37352,0.00021,26.09251]
[1778252818762,25.91,80057.61,0.0,-0.37273,0.00021,26.07609]
[1778252819471,25.91,80057.61,0.0,-0.37273,0.00021,26.07609]
[1778252819486,25.91,80057.61,0.0,-0.37273,0.00021,26.07609]
[1778252819535,25.91,80057.61,0.0,-0.37273,0.00021,26.07609]
[1778252819581,25.91,80057.61,0.0,-0.37273,0.00021,26.07609]
[1778252820179,25.91,80058.95,0.0,-0.37244,0.00021,26.07013]
[1778252824726,25.91,80063.14,0.0,-0.37155,0.00021,26.05143]
[1778252829825,25.91,80059.96,0.0,-0.37222,0.00021,26.06553]
[1778252829888,25.91,80059.96,0.0,-0.37222,0.00021,26.06553]
[1778252830164,25.91,80059.96,0.0,-0.37222,0.00021,26.06553]
[1778252830388,25.9,80058.9,0.0,-0.37245,0.00021,26.07021]
[1778252830401,25.9,80058.9,0.0,-0.37245,0.00021,26.07021]
[1778252833213,25.9,80063.0,0.0,-0.37158,0.00021,26.05199]
[1778252833277,25.9,80063.0,0.0,-0.37158,0.00021,26.05199]
[1778252833255,25.9,80069.03,0.0,-0.3703,0.00021,26.02498]
[1778252834505,25.9,80069.03,0.0,-0.3703,0.00021,26.02498]
[1778252834873,25.9,80072.09,0.0,-0.36965,0.00021,26.01119]
[1778252836647,25.91,80077.12,0.0,-0.36859,0.00021,25.98838]
[1778252839396,25.91,80080.28,0.0,-0.36793,0.00021,25.97404]
[1778252839451,25.91,80080.28,0.0,-0.36793,0.00021,25.97404]
[1778252839475,25.91,80080.28,0.0,-0.36793,0.00021,25.97404]
[1778252839507,25.91,80080.28,0.0,-0.36793,0.00021,25.97404]
[1778252839515,25.91,80080.28,0.0,-0.36793,0.00021,25.97404]
[1778252839908,25.91,80080.93,0.0,-0.36779,0.00021,25.97106]
[1778252840709,25.91,80080.93,0.0,-0.36779,0.00021,25.97106]
[1778252841141,25.9,80094.23,0.0,-0.36498,0.00021,25.90915]
[1778252842559,25.9,80094.53,0.0,-0.36492,0.00021,25.90774]
[1778252842764,25.9,80094.53,0.0,-0.36492,0.00021,25.90774]
[1778252848733,25.9,80094.76,0.0,-0.36484,0.00021,25.90608]
[1778252850702,25.9,80090.44,0.0,-0.36575,0.00021,25.92608]
[1778252850746,25.9,80090.44,0.0,-0.36575,0.00021,25.92608]
[1778252850985,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252851829,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252851894,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252851991,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252852010,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252852033,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252852056,25.9,80090.71,0.0,-0.36568,0.00021,25.92472]
[1778252852130,25.9,80087.41,0.0,-0.36636,0.00021,25.93626]
[1778252852404,25.9,80087.41,0.0,-0.36636,0.00021,25.93626]
[1778252853291,25.89,80074.53,0.0,-0.36908,0.00021,25.99536]
[1778252854909,25.89,80074.53,0.0,-0.36908,0.00021,25.99536]
[1778252854919,25.89,80074.53,0.0,-0.36908,0.00021,25.99536]
[1778252855253,25.89,80073.55,0.0,-0.36928,0.00021,25.99982]
[1778252859719,25.9,80073.45,0.0,-0.36931,0.00021,26.00032]
[1778252860058,25.9,80070.7,0.0,-0.36989,0.00021,26.01279]
[1778252865093,25.9,80072.46,0.0,-0.36952,0.00021,26.00493]
[1778252866254,25.9,80072.46,0.0,-0.36952,0.00021,26.00493]
[1778252866980,25.9,80076.17,0.0,-0.36874,0.00021,25.98813]
[1778252866988,25.9,80076.17,0.0,-0.36874,0.00021,25.98813]
[1778252867304,25.9,80076.17,0.0,-0.36874,0.00021,25.98813]
[1778252867217,25.9,80070.61,0.0,-0.36992,0.00021,26.01338]
[1778252869312,25.9,80058.64,0.0,-0.37245,0.00021,26.0669]
[1778252870051,25.9,80058.64,0.0,-0.37245,0.00021,26.0669]
[1778252870099,25.9,80058.64,0.0,-0.37245,0.00021,26.0669]
[1778252870260,25.9,80058.27,0.0,-0.37253,0.00021,26.06852]
[1778252872962,25.9,80056.27,0.0,-0.37295,0.00021,26.07734]
[1778252872993,25.9,80056.27,0.0,-0.37295,0.00021,26.07734]
[1778252873148,25.9,80054.85,0.0,-0.37325,0.00021,26.08358]
[1778252874562,25.9,80052.49,0.0,-0.37376,0.00021,26.09403]
[1778252875335,25.9,80052.49,0.0,-0.37376,0.00021,26.09403]
[1778252877640,25.9,80048.48,0.0,-0.37462,0.00021,26.11175]
[1778252878530,25.9,80048.32,0.0,-0.37466,0.00021,26.11264]
[1778252879684,25.9,80046.75,0.0,-0.375,0.00021,26.11956]
[1778252881207,25.9,80046.75,0.0,-0.37501,0.00021,26.11965]
[1778252881219,25.9,80046.75,0.0,-0.37501,0.00021,26.11965]
[1778252883490,25.91,80045.39,0.0,-0.3753,0.00021,26.12573]
[1778252883793,25.91,80045.39,0.0,-0.3753,0.00021,26.12573]
[1778252885339,25.91,80045.21,0.0,-0.37534,0.00021,26.1265]
[1778252885372,25.91,80041.99,0.0,-0.37603,0.00021,26.14048]
[1778252885383,25.91,80041.99,0.0,-0.37603,0.00021,26.14048]
[1778252886240,25.91,80041.92,0.0,-0.37605,0.00021,26.14089]
[1778252886400,25.91,80041.92,0.0,-0.37605,0.00021,26.14089]
[1778252887906,25.91,80041.0,0.0,-0.37625,0.00021,26.14494]
[1778252888254,25.91,80038.97,0.0,-0.37669,0.00021,26.15374]
[1778252891981,25.91,80038.23,0.0,-0.37686,0.00021,26.15717]
[1778252892454,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252892546,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252892602,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252892648,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252893274,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252893307,25.91,80037.48,0.0,-0.37702,0.00021,26.16046]
[1778252893297,25.91,80037.93,0.0,-0.37693,0.00021,26.15863]
[1778252894277,25.91,80037.93,0.0,-0.37693,0.00021,26.15863]
[1778252894297,25.92,80033.76,0.0,-0.37782,0.00021,26.17644]
[1778252894796,25.92,80033.76,0.0,-0.37782,0.00021,26.17644]
[1778252894811,25.92,80033.76,0.0,-0.37782,0.00021,26.17644]
[1778252895304,25.92,80023.49,0.0,-0.38001,0.00021,26.2196]
[1778252896747,25.92,80018.59,0.0,-0.38106,0.00021,26.23992]
[1778252896782,25.92,80018.59,0.0,-0.38106,0.00021,26.23992]
[1778252897318,25.92,80015.13,0.0,-0.3818,0.00021,26.25416]
[1778252897527,25.92,80015.13,0.0,-0.3818,0.00021,26.25416]
[1778252897551,25.92,80015.13,0.0,-0.3818,0.00021,26.25416]
[1778252898325,25.92,80017.15,0.0,-0.38137,0.00021,26.24588]
[1778252901284,25.92,80018.19,0.0,-0.38115,0.00021,26.24163]
[1778252901314,25.92,80018.19,0.0,-0.38115,0.00021,26.24163]
[1778252901329,25.92,80018.19,0.0,-0.38115,0.00021,26.24163]
[1778252901346,25.92,80019.27,0.0,-0.38092,0.00021,26.2372]
[1778252902102,25.92,80019.27,0.0,-0.38092,0.00021,26.2372]
[1778252902150,25.92,80019.27,0.0,-0.38092,0.00021,26.2372]
[1778252902183,25.92,80019.27,0.0,-0.38092,0.00021,26.2372]
[1778252902353,25.92,80019.83,0.0,-0.3808,0.00021,26.2349]
[1778252905728,25.92,80021.37,0.0,-0.38047,0.00021,26.22856]
[1778252905745,25.92,80021.37,0.0,-0.38047,0.00021,26.22856]
[1778252905775,25.92,80021.37,0.0,-0.38047,0.00021,26.22856]
[1778252905838,25.92,80021.37,0.0,-0.38047,0.00021,26.22856]
[1778252906003,25.92,80021.37,0.0,-0.38047,0.00021,26.22856]
[1778252906381,25.92,80021.55,0.0,-0.38043,0.00021,26.22783]
[1778252908394,25.92,80008.35,0.0,-0.38325,0.00021,26.28185]
[1778252908520,25.92,80008.35,0.0,-0.38325,0.00021,26.28185]
[1778252908977,25.92,80008.35,0.0,-0.38325,0.00021,26.28185]
[1778252908995,25.92,80008.35,0.0,-0.38325,0.00021,26.28185]
[1778252909003,25.92,80008.35,0.0,-0.38325,0.00021,26.28185]
[1778252909402,25.92,80006.23,0.0,-0.3837,0.00021,26.29037]
[1778252910404,25.92,80006.23,0.0,-0.3837,0.00021,26.29037]
[1778252915306,25.91,79999.4,0.0,-0.38514,0.00021,26.31385]
[1778252915443,25.91,79999.77,0.0,-0.38506,0.00021,26.31233]
[1778252915530,25.91,79999.77,0.0,-0.38506,0.00021,26.31233]
[1778252919661,25.91,79994.38,0.0,-0.38621,0.00021,26.33355]
[1778252919759,25.91,79990.93,0.0,-0.38695,0.00021,26.34705]
[1778252922272,25.91,79989.64,0.0,-0.38722,0.00021,26.35204]
[1778252922309,25.91,79989.64,0.0,-0.38722,0.00021,26.35204]
[1778252922414,25.91,79990.56,0.0,-0.38702,0.00021,26.34833]
[1778252922509,25.91,79990.56,0.0,-0.38702,0.00021,26.34833]
[1778252922550,25.91,79990.56,0.0,-0.38702,0.00021,26.34833]
[1778252923308,25.91,79990.56,0.0,-0.38702,0.00021,26.34833]
[1778252923329,25.91,79990.56,0.0,-0.38702,0.00021,26.34833]
[1778252927153,25.91,79984.58,0.0,-0.38829,0.00021,26.3714]
[1778252927187,25.91,79984.58,0.0,-0.38829,0.00021,26.3714]
[1778252927288,25.9,79985.34,0.0,-0.38812,0.00021,26.36833]
[1778252930877,25.9,79984.36,0.0,-0.38832,0.00021,26.37193]
[1778252930881,25.9,79984.36,0.0,-0.38832,0.00021,26.37193]
[1778252930916,25.9,79984.57,0.0,-0.38828,0.00021,26.37112]
[1778252932434,25.9,79984.57,0.0,-0.38828,0.00021,26.37112]
[1778252934643,25.9,79983.74,0.0,-0.38845,0.00022,26.37415]
[1778252934695,25.9,79983.74,0.0,-0.38845,0.00022,26.37415]
[1778252934716,25.9,79983.74,0.0,-0.38845,0.00022,26.37415]
[1778252935544,25.9,79980.58,0.0,-0.38912,0.00022,26.38625]
[1778252935557,25.9,79980.58,0.0,-0.38912,0.00022,26.38625]
[1778252935654,25.9,79980.58,0.0,-0.38912,0.00022,26.38625]
[1778252935772,25.9,79980.58,0.0,-0.38912,0.00022,26.38625]
[1778252935936,25.9,79980.58,0.0,-0.38912,0.00022,26.38625]
[1778252936078,25.9,79972.56,0.0,-0.39085,0.00022,26.41673]
[1778252937098,25.9,79963.0,0.0,-0.3929,0.00022,26.45241]
[1778252937843,25.9,79963.0,0.0,-0.3929,0.00022,26.45241]
[1778252937893,25.9,79963.0,0.0,-0.3929,0.00022,26.45241]
[1778252937994,25.9,79958.11,0.0,-0.39395,0.00022,26.47033]
[1778252938544,25.9,79958.11,0.0,-0.39395,0.00022,26.47033]
[1778252938573,25.9,79958.11,0.0,-0.39395,0.00022,26.47033]
[1778252938605,25.9,79958.11,0.0,-0.39395,0.00022,26.47033]
[1778252940289,25.9,79958.11,0.0,-0.39395,0.00022,26.47033]
[1778252940369,25.89,79959.61,0.0,-0.39362,0.00022,26.46461]
[1778252945209,25.89,79965.0,0.0,-0.39244,0.00022,26.44439]
[1778252946654,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946661,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946685,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946748,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946777,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946784,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946786,25.89,79964.49,0.0,-0.39254,0.00022,26.44611]
[1778252946873,25.88,79965.53,0.0,-0.39231,0.00022,26.44214]
[1778252948631,25.88,79968.75,0.0,-0.39161,0.00022,26.43001]
[1778252949313,25.88,79968.75,0.0,-0.39161,0.00022,26.43001]
[1778252949838,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252949866,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252950365,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252950382,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252950421,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252950482,25.88,79970.14,0.0,-0.3913,0.00022,26.42463]
[1778252950439,25.88,79966.32,0.0,-0.39212,0.00022,26.43887]
[1778252951218,25.88,79966.32,0.0,-0.39212,0.00022,26.43887]
[1778252951263,25.88,79966.32,0.0,-0.39212,0.00022,26.43887]
[1778252951314,25.88,79966.32,0.0,-0.39212,0.00022,26.43887]
[1778252951474,25.88,79955.4,0.0,-0.39448,0.00022,26.47919]
[1778252952552,25.88,79955.4,0.0,-0.39448,0.00022,26.47919]
[1778252953369,25.88,79955.4,0.0,-0.39448,0.00022,26.47919]
[1778252953384,25.88,79955.4,0.0,-0.39448,0.00022,26.47919]
[1778252953436,25.88,79955.4,0.0,-0.39448,0.00022,26.47919]
[1778252953411,25.88,79937.22,0.0,-0.39843,0.00022,26.54435]
[1778252954259,25.88,79934.51,0.0,-0.39901,0.00022,26.55383]
[1778252956515,25.88,79935.82,0.0,-0.39874,0.00022,26.54939]
[1778252957553,25.88,79937.2,0.0,-0.39844,0.00022,26.54456]
[1778252957811,25.88,79937.2,0.0,-0.39844,0.00022,26.54456]
[1778252958229,25.88,79937.2,0.0,-0.39844,0.00022,26.54456]
[1778252958380,25.89,79938.41,0.0,-0.39818,0.00022,26.54041]
[1778252958556,25.89,79938.41,0.0,-0.39818,0.00022,26.54041]
[1778252958607,25.89,79938.41,0.0,-0.39818,0.00022,26.54041]
[1778252958632,25.89,79938.41,0.0,-0.39818,0.00022,26.54041]
[1778252958734,25.89,79938.41,0.0,-0.39818,0.00022,26.54041]
[1778252960100,25.89,79945.23,0.0,-0.3967,0.00022,26.51626]
[1778252960130,25.89,79945.23,0.0,-0.3967,0.00022,26.51626]
[1778252960187,25.89,79945.23,0.0,-0.3967,0.00022,26.51626]
[1778252960299,25.89,79945.23,0.0,-0.3967,0.00022,26.51626]
[1778252960370,25.88,79950.11,0.0,-0.39564,0.00022,26.4987]
[1778252961388,25.88,79950.11,0.0,-0.39564,0.00022,26.4987]
[1778252961606,25.88,79955.0,0.0,-0.39458,0.00022,26.48091]
[1778252964704,25.88,79959.37,0.0,-0.39363,0.00022,26.46478]
[1778252964756,25.88,79959.37,0.0,-0.39363,0.00022,26.46478]
[1778252965047,25.88,79959.37,0.0,-0.39363,0.00022,26.46478]
[1778252965105,25.88,79959.37,0.0,-0.39363,0.00022,26.46478]
[1778252965194,25.88,79959.37,0.0,-0.39363,0.00022,26.46478]
[1778252965354,25.88,79960.82,0.0,-0.39331,0.00022,26.45933]
[1778252966016,25.88,79971.55,0.0,-0.39099,0.00022,26.41916]
[1778252968566,25.88,79975.97,0.0,-0.39003,0.00022,26.4022]
[1778252968624,25.88,79975.97,0.0,-0.39003,0.00022,26.4022]
[1778252969040,25.88,79976.22,0.0,-0.38997,0.00022,26.40117]
[1778252972644,25.87,79975.02,0.0,-0.39021,0.00022,26.40189]
[1778252972649,25.87,79975.02,0.0,-0.39021,0.00022,26.40189]
[1778252972665,25.87,79975.02,0.0,-0.39021,0.00022,26.40189]
[1778252972726,25.87,79975.02,0.0,-0.39021,0.00022,26.40189]
[1778252972852,25.87,79977.08,0.0,-0.38976,0.00022,26.39396]
[1778252973902,25.87,79977.08,0.0,-0.38976,0.00022,26.39396]
[1778252977138,25.87,79978.13,0.0,-0.38952,0.00022,26.38975]
[1778252977166,25.87,79978.13,0.0,-0.38952,0.00022,26.38975]
[1778252977172,25.87,79978.13,0.0,-0.38952,0.00022,26.38975]
[1778252977624,25.87,79976.57,0.0,-0.38985,0.00022,26.39565]
[1778252977679,25.87,79976.57,0.0,-0.38985,0.00022,26.39565]
[1778252978009,25.87,79976.57,0.0,-0.38985,0.00022,26.39565]
[1778252978480,25.87,79976.57,0.0,-0.38985,0.00022,26.39565]
[1778252978516,25.87,79976.57,0.0,-0.38985,0.00022,26.39565]
[1778252978528,25.87,79978.1,0.0,-0.38952,0.00022,26.38974]
[1778252979326,25.87,79978.1,0.0,-0.38952,0.00022,26.38974]
[1778252979356,25.87,79978.1,0.0,-0.38952,0.00022,26.38974]
[1778252980053,25.87,79979.54,0.0,-0.38921,0.00022,26.3841]
[1778252984938,25.86,79977.33,0.0,-0.38967,0.00022,26.39238]
[1778252984946,25.86,79977.33,0.0,-0.38967,0.00022,26.39238]
[1778252984998,25.86,79977.33,0.0,-0.38967,0.00022,26.39238]
[1778252985031,25.86,79971.94,0.0,-0.39083,0.00022,26.41284]
[1778252986360,25.86,79971.94,0.0,-0.39083,0.00022,26.41284]
[1778252986392,25.86,79971.94,0.0,-0.39083,0.00022,26.41284]
[1778252986504,25.86,79966.53,0.0,-0.39199,0.00022,26.43309]
[1778252986538,25.86,79966.53,0.0,-0.39199,0.00022,26.43309]
[1778252987001,25.86,79966.53,0.0,-0.39199,0.00022,26.43309]
[1778252987037,25.86,79966.53,0.0,-0.39199,0.00022,26.43309]
[1778252987395,25.86,79961.95,0.0,-0.39299,0.00022,26.45019]
[1778252989046,25.86,79961.95,0.0,-0.39299,0.00022,26.45019]
[1778252989068,25.86,79954.55,0.0,-0.39458,0.00022,26.47733]
[1778252990291,25.86,79954.55,0.0,-0.39458,0.00022,26.47733]
[1778252990308,25.86,79954.55,0.0,-0.39458,0.00022,26.47733]
[1778252990444,25.86,79954.55,0.0,-0.39458,0.00022,26.47733]
[1778252990387,25.86,79954.08,0.0,-0.39469,0.00022,26.47907]
[1778252990979,25.86,79954.08,0.0,-0.39469,0.00022,26.47907]
[1778252992275,25.86,79954.08,0.0,-0.39469,0.00022,26.47907]
[1778252992324,25.86,79954.83,0.0,-0.39451,0.00022,26.47616]
[1778252993553,25.86,79955.59,0.0,-0.39435,0.00022,26.47339]
[1778252994338,25.86,79955.59,0.0,-0.39435,0.00022,26.47339]
[1778252996438,25.86,79953.41,0.0,-0.39481,0.00022,26.48118]
[1778252998190,25.85,79950.62,0.0,-0.39541,0.00022,26.49123]
[1778252998240,25.85,79950.62,0.0,-0.39541,0.00022,26.49123]
[1778252998255,25.85,79950.62,0.0,-0.39541,0.00022,26.49123]
[1778252998470,25.85,79950.62,0.0,-0.39541,0.00022,26.49123]
[1778252998748,25.85,79950.9,0.0,-0.39535,0.00022,26.49023]
[1778252998784,25.85,79950.9,0.0,-0.39535,0.00022,26.49023]
[1778253000177,25.85,79950.9,0.0,-0.39535,0.00022,26.49023]
[1778253000231,25.85,79950.9,0.0,-0.39535,0.00022,26.49023]
[1778253000314,25.85,79950.9,0.0,-0.39535,0.00022,26.49023]
[1778253000503,25.85,79951.52,0.0,-0.39522,0.00022,26.488]
[1778253001386,25.85,79942.56,0.0,-0.39716,0.00022,26.52019]
[1778253002366,25.85,79942.56,0.0,-0.39716,0.00022,26.52019]
[1778253002469,25.85,79942.56,0.0,-0.39716,0.00022,26.52019]
[1778253002474,25.85,79942.56,0.0,-0.39716,0.00022,26.52019]
[1778253002485,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003058,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003085,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003147,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003166,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003384,25.85,79942.73,0.0,-0.39712,0.00022,26.51957]
[1778253003539,25.85,79946.13,0.0,-0.39639,0.00022,26.50742]
[1778253003652,25.85,79946.13,0.0,-0.39639,0.00022,26.50742]
[1778253003680,25.85,79946.13,0.0,-0.39639,0.00022,26.50742]
[1778253004512,25.85,79955.53,0.0,-0.39435,0.00022,26.47337]
[1778253005501,25.85,79955.53,0.0,-0.39435,0.00022,26.47337]
[1778253009116,25.86,79959.65,0.0,-0.39346,0.00022,26.4583]
[1778253011730,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253011751,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253011800,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253012023,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253012053,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253012209,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253012275,25.85,79959.96,0.0,-0.39339,0.00022,26.45709]
[1778253013146,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253013797,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253013863,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253014146,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253014839,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253014853,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253014864,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253014919,25.85,79941.99,0.0,-0.39728,0.00022,26.52213]
[1778253015154,25.85,79943.16,0.0,-0.39703,0.00022,26.51795]
[1778253016337,25.85,79952.26,0.0,-0.39505,0.00022,26.4852]
[1778253022203,25.85,79949.67,0.0,-0.39561,0.00022,26.49461]
[1778253027237,25.85,79951.91,0.0,-0.39513,0.00022,26.4865]
[1778253029830,25.85,79952.52,0.0,-0.395,0.00022,26.48429]
[1778253030258,25.85,79953.0,0.0,-0.39489,0.00022,26.48255]
[1778253031212,25.85,79953.0,0.0,-0.39489,0.00022,26.48255]
[1778253031249,25.85,79953.0,0.0,-0.39489,0.00022,26.48255]
[1778253031313,25.85,79944.17,0.0,-0.3968,0.00022,26.51076]
[1778253032639,25.85,79944.17,0.0,-0.3968,0.00022,26.51075]
[1778253032707,25.85,79944.17,0.0,-0.3968,0.00022,26.51075]
[1778253033312,25.85,79944.17,0.0,-0.3968,0.00022,26.51075]
[1778253033385,25.85,79942.01,0.0,-0.39726,0.00022,26.51841]
[1778253034554,25.85,79942.01,0.0,-0.39726,0.00022,26.51841]
[1778253034601,25.85,79942.01,0.0,-0.39726,0.00022,26.51841]
[1778253035335,25.85,79942.01,0.0,-0.39726,0.00022,26.51841]
[1778253035378,25.85,79942.01,0.0,-0.39726,0.00022,26.51841]
[1778253036026,25.85,79942.61,0.0,-0.39713,0.00022,26.51624]
[1778253036071,25.85,79942.61,0.0,-0.39713,0.00022,26.51624]
[1778253036300,25.85,79942.61,0.0,-0.39713,0.00022,26.51624]
[1778253036957,25.85,79942.61,0.0,-0.39713,0.00022,26.51624]
[1778253036995,25.85,79942.61,0.0,-0.39713,0.00022,26.51624]
[1778253037310,25.85,79941.89,0.0,-0.39728,0.00022,26.51878]
[1778253043350,25.85,79941.32,0.0,-0.39742,0.00022,26.52096]
[1778253047607,25.86,79940.49,0.0,-0.3976,0.00022,26.52401]
[1778253054136,25.86,79940.06,0.0,-0.39771,0.00022,26.52576]
[1778253054445,25.86,79940.05,0.0,-0.39771,0.00022,26.52585]
[1778253057239,25.86,79941.94,0.0,-0.39731,0.00022,26.51921]
[1778253057604,25.86,79941.94,0.0,-0.39731,0.00022,26.51921]
[1778253057663,25.86,79942.41,0.0,-0.39721,0.00022,26.51757]
[1778253058475,25.86,79942.02,0.0,-0.39729,0.00022,26.51892]
[1778253059482,25.86,79948.87,0.0,-0.3958,0.00022,26.49439]
[1778253060387,25.86,79948.87,0.0,-0.3958,0.00022,26.49439]
[1778253060460,25.86,79948.87,0.0,-0.3958,0.00022,26.49439]
[1778253060556,25.86,79952.75,0.0,-0.39496,0.00022,26.48035]
[1778253063592,25.86,79959.32,0.0,-0.39354,0.00022,26.45627]
[1778253063641,25.86,79961.09,0.0,-0.39316,0.00022,26.44975]
[1778253063655,25.86,79961.09,0.0,-0.39316,0.00022,26.44975]
[1778253064138,25.86,79961.09,0.0,-0.39316,0.00022,26.44975]
[1778253064205,25.86,79961.09,0.0,-0.39316,0.00022,26.44975]
[1778253064518,25.86,79961.09,0.0,-0.39316,0.00022,26.44976]
[1778253065802,25.86,79960.01,0.0,-0.39339,0.00022,26.45376]
[1778253065959,25.86,79960.01,0.0,-0.39339,0.00022,26.45376]
[1778253066073,25.86,79960.01,0.0,-0.39339,0.00022,26.45376]
[1778253066137,25.86,79960.01,0.0,-0.39339,0.00022,26.45376]
[1778253066534,25.86,79956.77,0.0,-0.39409,0.00022,26.46568]
[1778253067537,25.86,79948.37,0.0,-0.39591,0.00022,26.4962]
[1778253068545,25.86,79939.42,0.0,-0.39785,0.00022,26.52808]
[1778253070184,25.86,79939.3,0.0,-0.39788,0.00022,26.52847]
[1778253070485,25.86,79939.3,0.0,-0.39788,0.00022,26.52847]
[1778253070588,25.86,79942.39,0.0,-0.3972,0.00022,26.5175]
[1778253070828,25.86,79942.39,0.0,-0.3972,0.00022,26.5175]
[1778253070874,25.86,79942.39,0.0,-0.3972,0.00022,26.5175]
[1778253070882,25.86,79942.39,0.0,-0.3972,0.00022,26.5175]
[1778253070969,25.86,79942.39,0.0,-0.3972,0.00022,26.5175]
[1778253071565,25.86,79942.34,0.0,-0.39721,0.00022,26.51765]
[1778253072371,25.86,79942.34,0.0,-0.39721,0.00022,26.51765]
[1778253072410,25.86,79942.34,0.0,-0.39721,0.00022,26.51765]
[1778253072572,25.86,79949.4,0.0,-0.39568,0.00022,26.49235]
[1778253073583,25.86,79957.84,0.0,-0.39386,0.00022,26.46162]
[1778253073866,25.86,79957.84,0.0,-0.39386,0.00022,26.46162]
[1778253074281,25.86,79957.84,0.0,-0.39386,0.00022,26.46162]
[1778253074292,25.86,79957.84,0.0,-0.39386,0.00022,26.46162]
[1778253074638,25.86,79957.84,0.0,-0.39386,0.00022,26.46162]
[1778253074587,25.86,79960.38,0.0,-0.39331,0.00022,26.45227]
[1778253074682,25.86,79960.38,0.0,-0.39331,0.00022,26.45227]
[1778253075423,25.86,79960.38,0.0,-0.39331,0.00022,26.45227]
[1778253075476,25.86,79960.38,0.0,-0.39331,0.00022,26.45227]
[1778253076335,25.86,79960.21,0.0,-0.39335,0.00022,26.45291]
[1778253077961,25.86,79963.15,0.0,-0.39271,0.00022,26.44195]
[1778253078614,25.86,79963.7,0.0,-0.39258,0.00022,26.43982]
[1778253079946,25.86,79966.1,0.0,-0.39206,0.00022,26.43079]
[1778253080024,25.86,79966.1,0.0,-0.39206,0.00022,26.43079]
[1778253080629,25.86,79967.7,0.0,-0.39171,0.00022,26.42473]
[1778253082447,25.85,79967.89,0.0,-0.39167,0.00022,26.42394]
[1778253083428,25.85,79968.0,0.0,-0.39164,0.00022,26.42346]
[1778253086771,25.85,79964.53,0.0,-0.39237,0.00022,26.43617]
[1778253087766,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253087860,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253088073,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253088095,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253088273,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253088279,25.85,79964.41,0.0,-0.3924,0.00022,26.43661]
[1778253088475,25.85,79966.17,0.0,-0.39201,0.00022,26.4299]
[1778253088991,25.85,79966.17,0.0,-0.39201,0.00022,26.4299]
[1778253089268,25.85,79970.61,0.0,-0.39105,0.00022,26.4132]
[1778253091174,25.85,79970.61,0.0,-0.39105,0.00022,26.41314]
[1778253091279,25.85,79970.61,0.0,-0.39105,0.00022,26.41314]
[1778253091320,25.85,79970.61,0.0,-0.39105,0.00022,26.41314]
[1778253091527,25.85,79970.61,0.0,-0.39105,0.00022,26.41314]
[1778253091560,25.85,79970.61,0.0,-0.39105,0.00022,26.41314]
[1778253091570,25.85,79972.74,0.0,-0.39057,0.00022,26.40134]
[1778253092590,25.85,79972.74,0.0,-0.39057,0.00022,26.40134]
[1778253095577,25.84,79971.47,0.0,-0.39084,0.00022,26.40605]
[1778253095666,25.84,79971.05,0.0,-0.39092,0.00022,26.40753]
[1778253096613,25.84,79971.05,0.0,-0.39092,0.00022,26.40753]
[1778253096645,25.84,79971.05,0.0,-0.39092,0.00022,26.40753]
[1778253102307,25.84,79969.87,0.0,-0.39116,0.00022,26.41167]
[1778253102313,25.84,79969.87,0.0,-0.39116,0.00022,26.41167]
[1778253102387,25.84,79969.87,0.0,-0.39116,0.00022,26.41167]
[1778253102392,25.84,79969.87,0.0,-0.39116,0.00022,26.41167]
[1778253102608,25.84,79969.87,0.0,-0.39116,0.00022,26.41161]
[1778253102743,25.84,79969.87,0.0,-0.39116,0.00022,26.41161]
[1778253103646,25.84,79969.87,0.0,-0.39116,0.00022,26.41161]
[1778253103380,25.84,79978.32,0.0,-0.38934,0.00022,26.37943]
[1778253104685,25.84,79978.32,0.0,-0.38934,0.00022,26.37943]
[1778253110918,25.83,79984.89,0.0,-0.38791,0.00022,26.35378]
[1778253113244,25.83,79985.12,0.0,-0.38785,0.00022,26.35282]
[1778253113326,25.83,79985.12,0.0,-0.38785,0.00022,26.35282]
[1778253113565,25.83,79985.12,0.0,-0.38785,0.00022,26.35282]
[1778253113640,25.83,79982.61,0.0,-0.38839,0.00022,26.3625]
[1778253114326,25.83,79982.61,0.0,-0.38839,0.00022,26.3625]
[1778253114398,25.83,79982.61,0.0,-0.38839,0.00022,26.3625]
[1778253114500,25.83,79978.93,0.0,-0.38918,0.00022,26.37667]
[1778253116691,25.83,79970.76,0.0,-0.39094,0.00022,26.40773]
[1778253119372,25.83,79964.83,0.0,-0.39222,0.00022,26.42991]
[1778253119417,25.83,79963.98,0.0,-0.3924,0.00022,26.43308]
[1778253120488,25.83,79963.98,0.0,-0.3924,0.00022,26.43308]
[1778253120497,25.83,79963.98,0.0,-0.3924,0.00022,26.43308]
[1778253120572,25.83,79963.98,0.0,-0.3924,0.00022,26.43308]
[1778253120692,25.83,79961.4,0.0,-0.39295,0.00022,26.44254]
[1778253121335,25.83,79961.4,0.0,-0.39295,0.00022,26.44254]
[1778253121668,25.83,79961.4,0.0,-0.39295,0.00022,26.44254]
[1778253121669,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253121770,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253121943,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253121960,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122084,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122196,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122215,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122230,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122337,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122341,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122516,25.82,79958.3,0.0,-0.39362,0.00022,26.45394]
[1778253122613,25.82,79946.56,0.0,-0.39616,0.00022,26.49671]
[1778253122972,25.82,79924.86,0.0,-0.40088,0.00022,26.57291]
[1778253124621,25.82,79924.86,0.0,-0.40088,0.00022,26.57291]
[1778253124656,25.82,79925.71,0.0,-0.40069,0.00022,26.57]
[1778253125014,25.82,79925.71,0.0,-0.40069,0.00022,26.57]
[1778253125409,25.82,79926.28,0.0,-0.40057,0.00022,26.56805]
[1778253126074,25.82,79926.28,0.0,-0.40057,0.00022,26.56805]
[1778253130352,25.83,79928.79,0.0,-0.40003,0.00022,26.55957]
[1778253130450,25.83,79928.79,0.0,-0.40003,0.00022,26.55957]
[1778253130470,25.83,79928.79,0.0,-0.40003,0.00022,26.55957]
[1778253130570,25.83,79930.08,0.0,-0.39976,0.00022,26.55518]
[1778253131365,25.83,79930.08,0.0,-0.39976,0.00022,26.55518]
[1778253131403,25.83,79930.08,0.0,-0.39976,0.00022,26.55518]
[1778253131467,25.83,79930.08,0.0,-0.39976,0.00022,26.55518]
[1778253131527,25.83,79927.0,0.0,-0.40043,0.00022,26.56582]
[1778253132572,25.83,79927.0,0.0,-0.40043,0.00022,26.56582]
[1778253132698,25.83,79927.0,0.0,-0.40043,0.00022,26.56582]
[1778253132647,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253132914,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133007,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133125,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133127,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133281,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133292,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133666,25.83,79916.83,0.0,-0.40265,0.00022,26.60047]
[1778253133512,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253133855,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253133931,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134102,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134169,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134301,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134313,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134517,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134551,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134724,25.83,79897.33,0.0,-0.4069,0.00022,26.66448]
[1778253134653,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253134761,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253134925,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253134969,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135132,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135155,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135343,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135359,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135541,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135565,25.83,79876.99,0.0,-0.41136,0.00022,26.72798]
[1778253135666,25.83,79867.75,0.0,-0.41338,0.00022,26.75568]
[1778253135743,25.83,79867.75,0.0,-0.41338,0.00022,26.75568]
[1778253136122,25.83,79856.01,0.0,-0.41596,0.00022,26.78993]
[1778253138191,25.83,79856.01,0.0,-0.41596,0.00022,26.78987]
[1778253138210,25.83,79856.01,0.0,-0.41596,0.00022,26.78987]
[1778253138220,25.83,79856.01,0.0,-0.41596,0.00022,26.78987]
[1778253138369,25.83,79856.01,0.0,-0.41596,0.00022,26.78987]
[1778253138517,25.82,79855.69,0.0,-0.41602,0.00022,26.79067]
[1778253139552,25.82,79855.69,0.0,-0.41602,0.00022,26.79067]
[1778253139555,25.82,79855.69,0.0,-0.41602,0.00022,26.79067]
[1778253139644,25.82,79855.03,0.0,-0.41616,0.00022,26.7925]
[1778253141170,25.82,79850.41,0.0,-0.41718,0.00022,26.80569]
[1778253141452,25.82,79851.62,0.0,-0.41691,0.00022,26.80226]
[1778253142328,25.82,79858.58,0.0,-0.41538,0.00022,26.78233]
[1778253143251,25.82,79858.58,0.0,-0.41538,0.00022,26.78233]
[1778253143262,25.82,79858.58,0.0,-0.41538,0.00022,26.78233]
[1778253143726,25.82,79865.84,0.0,-0.41378,0.00022,26.76097]
[1778253144696,25.82,79878.41,0.0,-0.41102,0.00022,26.72327]
[1778253145741,25.82,79885.05,0.0,-0.40957,0.00022,26.70284]
[1778253147725,25.82,79886.4,0.0,-0.40927,0.00022,26.69865]
[1778253147737,25.82,79886.4,0.0,-0.40927,0.00022,26.69865]
[1778253148614,25.82,79898.32,0.0,-0.40666,0.00022,26.66091]
[1778253149247,25.82,79898.32,0.0,-0.40666,0.00022,26.66091]
[1778253149260,25.82,79898.32,0.0,-0.40666,0.00022,26.66091]
[1778253149293,25.82,79898.32,0.0,-0.40666,0.00022,26.66091]
[1778253149563,25.82,79901.72,0.0,-0.40592,0.00022,26.64992]
[1778253154497,25.82,79893.06,0.0,-0.4078,0.00022,26.67402]
[1778253155430,25.82,79893.06,0.0,-0.4078,0.00022,26.67402]
[1778253155513,25.82,79893.06,0.0,-0.4078,0.00022,26.67402]
[1778253155521,25.82,79889.8,0.0,-0.40851,0.00022,26.68431]
[1778253157828,25.82,79884.0,0.0,-0.40978,0.00022,26.70242]
[1778253157841,25.82,79884.0,0.0,-0.40978,0.00022,26.70242]
[1778253157849,25.82,79884.0,0.0,-0.40978,0.00022,26.70242]
[1778253158472,25.82,79883.4,0.0,-0.40991,0.00022,26.7043]
[1778253162204,25.82,79876.5,0.0,-0.41143,0.00022,26.72551]
[1778253163317,25.82,79883.1,0.0,-0.40998,0.00022,26.70531]
[1778253164530,25.82,79889.95,0.0,-0.40849,0.00022,26.68398]
[1778253169628,25.82,79893.22,0.0,-0.40777,0.00022,26.67363]
[1778253172334,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172346,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172364,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172439,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172453,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172717,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172747,25.82,79897.39,0.0,-0.40686,0.00022,26.66028]
[1778253172554,25.82,79893.26,0.0,-0.40776,0.00022,26.67342]
[1778253172923,25.82,79893.26,0.0,-0.40776,0.00022,26.67342]
[1778253172950,25.82,79893.26,0.0,-0.40776,0.00022,26.67342]
[1778253173059,25.82,79893.26,0.0,-0.40776,0.00022,26.67342]
[1778253173703,25.82,79893.04,0.0,-0.4078,0.00022,26.67411]
[1778253177422,25.82,79894.84,0.0,-0.40741,0.00022,26.66836]
[1778253177666,25.82,79901.67,0.0,-0.40591,0.00022,26.64637]
[1778253178664,25.82,79901.67,0.0,-0.40591,0.00022,26.64637]
[1778253178765,25.82,79895.97,0.0,-0.40716,0.00022,26.66471]
[1778253179679,25.82,79887.56,0.0,-0.409,0.00022,26.69129]
[1778253180509,25.82,79887.56,0.0,-0.409,0.00022,26.69129]
[1778253180610,25.82,79882.91,0.0,-0.41002,0.00022,26.70575]
[1778253183548,25.82,79882.01,0.0,-0.41022,0.00022,26.70854]
[1778253183553,25.82,79882.01,0.0,-0.41022,0.00022,26.70854]
[1778253183621,25.82,79882.14,0.0,-0.41019,0.00022,26.70817]
[1778253186429,25.82,79882.76,0.0,-0.41005,0.00022,26.70626]
[1778253186483,25.82,79879.53,0.0,-0.41076,0.00022,26.71621]
[1778253186911,25.82,79879.53,0.0,-0.41076,0.00022,26.71621]
[1778253187776,25.82,79874.21,0.0,-0.41193,0.00022,26.73242]
[1778253192790,25.82,79868.4,0.0,-0.41322,0.00022,26.74996]
[1778253192772,25.83,79861.7,0.0,-0.41469,0.00022,26.76973]
[1778253195180,25.82,79857.4,0.0,-0.41563,0.00022,26.78207]
[1778253195235,25.82,79857.4,0.0,-0.41563,0.00022,26.78207]
[1778253195771,25.82,79857.4,0.0,-0.41563,0.00022,26.78207]
[1778253195795,25.82,79854.13,0.0,-0.41634,0.00022,26.79145]
[1778253198740,25.82,79861.72,0.0,-0.41467,0.00022,26.7695]
[1778253202708,25.82,79866.75,0.0,-0.41357,0.00022,26.75473]
[1778253202719,25.82,79866.75,0.0,-0.41357,0.00022,26.75473]
[1778253203802,25.82,79869.36,0.0,-0.41299,0.00022,26.74685]
[1778253208743,25.81,79862.33,0.0,-0.41451,0.00022,26.76732]
[1778253213814,25.8,79867.08,0.0,-0.41344,0.00022,26.74941]
[1778253219725,25.8,79866.94,0.0,-0.41345,0.00022,26.74954]
[1778253226888,25.79,79874.68,0.0,-0.41172,0.00022,26.72588]
[1778253228303,25.79,79875.3,0.0,-0.41158,0.00022,26.72395]
[1778253228821,25.79,79883.25,0.0,-0.40983,0.00022,26.69955]
[1778253229700,25.79,79883.25,0.0,-0.40983,0.00022,26.69955]
[1778253229714,25.79,79883.25,0.0,-0.40983,0.00022,26.69955]
[1778253229756,25.79,79883.25,0.0,-0.40983,0.00022,26.69955]
[1778253229785,25.79,79883.25,0.0,-0.40983,0.00022,26.69955]
[1778253229734,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253229988,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230024,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230200,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230229,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230416,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230435,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230630,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230665,25.79,79887.27,0.0,-0.40895,0.00022,26.68696]
[1778253230691,25.79,79887.27,0.0,-0.40895,0.00022,26.68693]
[1778253230872,25.79,79887.27,0.0,-0.40895,0.00022,26.68693]
[1778253230899,25.79,79887.27,0.0,-0.40895,0.00022,26.68693]
[1778253231043,25.79,79887.27,0.0,-0.40895,0.00022,26.68693]
[1778253231077,25.79,79887.27,0.0,-0.40895,0.00022,26.68693]
[1778253231735,25.79,79888.5,0.0,-0.40867,0.00022,26.68303]
[1778253233628,25.78,79887.95,0.0,-0.40879,0.00022,26.6847]
[1778253233637,25.78,79887.95,0.0,-0.40879,0.00022,26.6847]
[1778253233641,25.78,79887.95,0.0,-0.40879,0.00022,26.6847]
[1778253233739,25.78,79888.1,0.0,-0.40876,0.00022,26.68423]
[1778253238742,25.78,79884.69,0.0,-0.4095,0.00022,26.69475]
[1778253241840,25.78,79895.16,0.0,-0.4072,0.00022,26.6616]
[1778253243925,25.78,79899.73,0.0,-0.40619,0.00022,26.64688]
[1778253244034,25.78,79899.73,0.0,-0.40619,0.00022,26.64688]
[1778253244792,25.78,79900.26,0.0,-0.40608,0.00022,26.64516]
[1778253246747,25.78,79899.35,0.0,-0.40628,0.00022,26.6481]
[1778253246803,25.78,79899.35,0.0,-0.40628,0.00022,26.6481]
[1778253246912,25.78,79899.35,0.0,-0.40628,0.00022,26.6481]
[1778253247814,25.78,79888.29,0.0,-0.4087,0.00022,26.68337]
[1778253248913,25.78,79888.29,0.0,-0.4087,0.00022,26.68336]
[1778253248924,25.78,79888.29,0.0,-0.4087,0.00022,26.68336]
[1778253249852,25.78,79882.45,0.0,-0.40998,0.00022,26.7016]
[1778253254858,25.78,79882.44,0.0,-0.40999,0.00022,26.7017]
[1778253259881,25.78,79876.7,0.0,-0.41125,0.00022,26.71944]
[1778253264490,25.78,79872.22,0.0,-0.41225,0.00022,26.73312]
[1778253264831,25.79,79867.17,0.0,-0.41336,0.00022,26.74827]
[1778253268025,25.79,79867.53,0.0,-0.41329,0.00022,26.74733]
[1778253268036,25.79,79867.53,0.0,-0.41329,0.00022,26.74733]
[1778253268846,25.79,79862.73,0.0,-0.41435,0.00022,26.7616]
[1778253273864,25.79,79860.02,0.0,-0.41495,0.00022,26.7661]
[1778253278866,25.8,79858.46,0.0,-0.4153,0.00022,26.77078]
[1778253283909,25.79,79861.41,0.0,-0.41462,0.00022,26.76176]
[1778253288945,25.78,79860.49,0.0,-0.41481,0.00022,26.76416]
[1778253293948,25.77,79862.57,0.0,-0.41433,0.00022,26.75778]
[1778253296820,25.77,79869.59,0.0,-0.41278,0.00022,26.73684]
[1778253301897,25.77,79873.91,0.0,-0.41182,0.00022,26.7237]
[1778253304831,25.77,79863.69,0.0,-0.41407,0.00022,26.75432]
[1778253307821,25.77,79875.94,0.0,-0.41138,0.00022,26.71774]
[1778253312823,25.78,79875.57,0.0,-0.41147,0.00022,26.71899]
[1778253313291,25.78,79878.76,0.0,-0.41077,0.00022,26.70927]
[1778253313525,25.78,79881.83,0.0,-0.4101,0.00022,26.69984]
[1778253317764,25.78,79888.12,0.0,-0.40872,0.00022,26.68027]
[1778253322459,25.78,79889.4,0.0,-0.40844,0.00022,26.67625]
[1778253322474,25.78,79889.4,0.0,-0.40844,0.00022,26.67625]
[1778253322913,25.78,79890.05,0.0,-0.4083,0.00022,26.6742]
[1778253325913,25.78,79887.31,0.0,-0.4089,0.00022,26.68282]
[1778253325835,25.78,79876.86,0.0,-0.4112,0.00022,26.71516]
[1778253326792,25.78,79876.86,0.0,-0.4112,0.00022,26.71516]
[1778253326847,25.78,79870.62,0.0,-0.41257,0.00022,26.73406]
[1778253328840,25.78,79872.51,0.0,-0.41216,0.00022,26.72842]
[1778253333867,25.78,79867.52,0.0,-0.41325,0.00022,26.73991]
[1778253334135,25.78,79862.65,0.0,-0.41433,0.00022,26.75434]
[1778253334427,25.78,79862.52,0.0,-0.41435,0.00022,26.75468]
[1778253335722,25.78,79862.52,0.0,-0.41435,0.00022,26.75468]
[1778253335895,25.78,79846.8,0.0,-0.41782,0.00022,26.79982]
[1778253337448,25.78,79845.1,0.0,-0.41819,0.00022,26.80459]
[1778253338981,25.78,79843.04,0.0,-0.41865,0.00022,26.81032]
[1778253338990,25.78,79843.04,0.0,-0.41865,0.00022,26.81032]
[1778253339832,25.78,79841.51,0.0,-0.41899,0.00022,26.81456]
[1778253340924,25.78,79834.15,0.0,-0.42061,0.00022,26.83467]
[1778253341713,25.78,79834.15,0.0,-0.42061,0.00022,26.83467]
[1778253341723,25.78,79834.15,0.0,-0.42061,0.00022,26.83467]
[1778253341861,25.78,79830.19,0.0,-0.42149,0.00022,26.84533]
[1778253344365,25.78,79828.63,0.0,-0.42184,0.00022,26.84953]
[1778253344855,25.78,79822.73,0.0,-0.42314,0.00022,26.86507]
[1778253348840,25.79,79812.75,0.0,-0.42536,0.00022,26.89072]
[1778253350590,25.79,79813.45,0.0,-0.4252,0.00022,26.88896]
[1778253350600,25.79,79813.45,0.0,-0.4252,0.00022,26.88896]
[1778253350903,25.79,79810.4,0.0,-0.42588,0.00022,26.89665]
[1778253355963,25.79,79806.01,0.0,-0.42686,0.00022,26.9076]
[1778253360876,25.79,79815.09,0.0,-0.42485,0.00022,26.88489]
[1778253362012,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362525,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362530,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362560,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362659,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362767,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362790,25.79,79819.69,0.0,-0.42383,0.00022,26.8731]
[1778253362922,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363010,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363172,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363211,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363384,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363411,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363592,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363614,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363804,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363817,25.79,79827.16,0.0,-0.42217,0.00022,26.85359]
[1778253363905,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364026,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364047,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364228,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364247,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364262,25.79,79835.34,0.0,-0.42037,0.00022,26.8317]
[1778253364638,25.79,79835.34,0.0,-0.42037,0.00022,26.83171]
[1778253366432,25.79,79830.64,0.0,-0.42141,0.00022,26.84438]
[1778253366444,25.79,79830.64,0.0,-0.42141,0.00022,26.84438]
[1778253366963,25.79,79826.22,0.0,-0.42239,0.00022,26.85614]
[1778253370351,25.79,79825.41,0.0,-0.42257,0.00022,26.85832]
[1778253370959,25.79,79818.67,0.0,-0.42406,0.00022,26.87584]
[1778253371913,25.79,79811.0,0.0,-0.42576,0.00022,26.89534]
[1778253372973,25.79,79806.93,0.0,-0.42667,0.00022,26.9055]
[1778253374922,25.79,79799.93,0.0,-0.42822,0.00022,26.92263]
[1778253375299,25.79,79799.93,0.0,-0.42822,0.00022,26.92263]
[1778253375969,25.79,79796.9,0.0,-0.42889,0.00022,26.92993]
[1778253376211,25.79,79796.9,0.0,-0.42889,0.00022,26.92993]
[1778253376732,25.79,79796.9,0.0,-0.42889,0.00022,26.92993]
[1778253381824,25.79,79798.84,0.0,-0.42846,0.00022,26.92527]
[1778253381829,25.79,79810.25,0.0,-0.42593,0.00022,26.89727]
[1778253383982,25.79,79813.41,0.0,-0.42523,0.00022,26.88934]
[1778253384812,25.79,79813.41,0.0,-0.42523,0.00022,26.88934]
[1778253384828,25.79,79813.41,0.0,-0.42523,0.00022,26.88934]
[1778253384911,25.79,79820.0,0.0,-0.42377,0.00022,26.8725]
[1778253385938,25.79,79820.0,0.0,-0.42377,0.00022,26.8725]
[1778253385976,25.79,79820.0,0.0,-0.42377,0.00022,26.8725]
[1778253385973,25.8,79823.58,0.0,-0.42298,0.00022,26.86322]
[1778253386795,25.8,79824.26,0.0,-0.42283,0.00022,26.86144]
[1778253387395,25.8,79824.26,0.0,-0.42283,0.00022,26.86144]
[1778253387984,25.8,79821.11,0.0,-0.42353,0.00022,26.86968]
[1778253389865,25.8,79814.15,0.0,-0.42507,0.00022,26.88753]
[1778253394898,25.8,79814.05,0.0,-0.42509,0.00022,26.88426]
[1778253396048,25.8,79821.0,0.0,-0.42355,0.00022,26.86646]
[1778253401095,25.8,79817.52,0.0,-0.42433,0.00022,26.87545]
[1778253404337,25.8,79817.72,0.0,-0.42428,0.00022,26.87497]
[1778253405008,25.8,79827.73,0.0,-0.42207,0.00022,26.84889]
[1778253406936,25.8,79835.91,0.0,-0.42026,0.00022,26.82696]
[1778253411944,25.8,79838.8,0.0,-0.41962,0.00022,26.81907]
[1778253412980,25.8,79846.13,0.0,-0.418,0.00022,26.79876]
[1778253414993,25.8,79852.92,0.0,-0.4165,0.00022,26.77956]
[1778253415224,25.8,79852.92,0.0,-0.4165,0.00022,26.77956]
[1778253416001,25.8,79857.44,0.0,-0.4155,0.00022,26.76651]
[1778253418018,25.79,79865.05,0.0,-0.41382,0.00022,26.74415]
[1778253420713,25.79,79866.41,0.0,-0.41351,0.00022,26.73997]
[1778253421036,25.79,79866.59,0.0,-0.41347,0.00022,26.73938]
[1778253423059,25.79,79859.63,0.0,-0.415,0.00022,26.75985]
[1778253424579,25.79,79864.37,0.0,-0.41396,0.00022,26.74596]
[1778253424637,25.79,79864.37,0.0,-0.41396,0.00022,26.74596]
[1778253424866,25.79,79864.37,0.0,-0.41396,0.00022,26.74596]
[1778253424921,25.79,79864.37,0.0,-0.41396,0.00022,26.74596]
[1778253424983,25.79,79864.37,0.0,-0.41396,0.00022,26.74596]
[1778253425063,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425126,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425155,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425329,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425367,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425538,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425569,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425749,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425771,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425956,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253425979,25.79,79864.06,0.0,-0.41403,0.00022,26.74689]
[1778253426057,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426191,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426378,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426394,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426577,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426599,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426786,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426805,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426989,25.79,79841.5,0.0,-0.419,0.00022,26.81129]
[1778253426822,25.79,79843.12,0.0,-0.41864,0.00022,26.80679]
[1778253427090,25.79,79851.55,0.0,-0.41678,0.00022,26.78309]
[1778253428158,25.79,79851.55,0.0,-0.41678,0.00022,26.78309]
[1778253428460,25.79,79851.55,0.0,-0.41678,0.00022,26.78309]
[1778253429005,25.79,79852.54,0.0,-0.41656,0.00022,26.78026]
[1778253432281,25.79,79856.26,0.0,-0.41574,0.00022,26.76959]
[1778253432288,25.79,79856.26,0.0,-0.41574,0.00022,26.76959]
[1778253432972,25.79,79854.34,0.0,-0.41616,0.00022,26.77511]
[1778253437988,25.79,79855.29,0.0,-0.41595,0.00022,26.77238]
[1778253438680,25.79,79855.05,0.0,-0.41601,0.00022,26.77307]
[1778253438808,25.79,79857.09,0.0,-0.41556,0.00022,26.76719]
[1778253439181,25.79,79857.09,0.0,-0.41556,0.00022,26.76719]
[1778253439186,25.79,79857.09,0.0,-0.41556,0.00022,26.76719]
[1778253439282,25.79,79853.96,0.0,-0.41625,0.00022,26.7762]
[1778253445203,25.79,79853.31,0.0,-0.41639,0.00022,26.77807]
[1778253450394,25.79,79852.03,0.0,-0.41667,0.00022,26.78173]
[1778253455670,25.79,79854.67,0.0,-0.41608,0.00022,26.77061]
[1778253461175,25.79,79856.18,0.0,-0.41575,0.00022,26.76623]
[1778253462074,25.79,79856.45,0.0,-0.41568,0.00022,26.76533]
[1778253466259,25.78,79862.35,0.0,-0.41437,0.00022,26.74798]
[1778253467067,25.78,79859.25,0.0,-0.41504,0.00022,26.75693]
[1778253467324,25.78,79859.25,0.0,-0.41504,0.00022,26.75693]
[1778253467424,25.78,79857.77,0.0,-0.41537,0.00022,26.76122]
[1778253473460,25.77,79861.38,0.0,-0.41455,0.00022,26.75039]
[1778253474064,25.77,79858.54,0.0,-0.41518,0.00022,26.75868]
[1778253474794,25.77,79858.54,0.0,-0.41518,0.00022,26.75868]
[1778253474812,25.77,79858.15,0.0,-0.41527,0.00022,26.75981]
[1778253480449,25.77,79856.6,0.0,-0.41561,0.00022,26.7643]
[1778253485483,25.77,79854.44,0.0,-0.41608,0.00022,26.77053]
[1778253490596,25.77,79852.1,0.0,-0.4166,0.00022,26.77724]
[1778253493953,25.77,79852.2,0.0,-0.41657,0.00022,26.77677]
[1778253493968,25.77,79851.53,0.0,-0.41671,0.00022,26.77862]
[1778253494710,25.76,79842.08,0.0,-0.41879,0.00022,26.80512]
[1778253497049,25.77,79831.91,0.0,-0.42104,0.00022,26.83293]
[1778253498161,25.77,79827.75,0.0,-0.42197,0.00022,26.84405]
[1778253499137,25.77,79824.57,0.0,-0.42267,0.00022,26.85247]
[1778253503839,25.77,79821.82,0.0,-0.42328,0.00022,26.85968]
[1778253503848,25.77,79821.82,0.0,-0.42328,0.00022,26.85968]
[1778253504080,25.77,79822.35,0.0,-0.42316,0.00022,26.8583]
[1778253504188,25.77,79822.35,0.0,-0.42316,0.00022,26.8583]
[1778253505041,25.77,79822.56,0.0,-0.42312,0.00022,26.85775]
[1778253510062,25.77,79821.3,0.0,-0.4234,0.00022,26.86106]
[1778253515071,25.77,79818.7,0.0,-0.42397,0.00022,26.86427]
[1778253517654,25.77,79818.93,0.0,-0.42392,0.00022,26.8637]
[1778253517920,25.77,79818.93,0.0,-0.42392,0.00022,26.8637]
[1778253518140,25.77,79818.74,0.0,-0.42396,0.00022,26.86419]
[1778253519730,25.77,79803.36,0.0,-0.42738,0.00022,26.90287]
[1778253521157,25.77,79803.36,0.0,-0.42738,0.00022,26.90287]
[1778253520736,25.77,79793.21,0.0,-0.42963,0.00022,26.92729]
[1778253521168,25.77,79793.21,0.0,-0.42963,0.00022,26.92729]
[1778253521312,25.77,79793.21,0.0,-0.42963,0.00022,26.92729]
[1778253521323,25.77,79793.21,0.0,-0.42963,0.00022,26.92729]
[1778253521351,25.77,79793.21,0.0,-0.42963,0.00022,26.92729]
[1778253522141,25.77,79791.55,0.0,-0.43,0.00022,26.93119]
[1778253527777,25.77,79792.74,0.0,-0.42972,0.00022,26.92829]
[1778253528774,25.77,79792.63,0.0,-0.42975,0.00022,26.92853]
[1778253529089,25.77,79791.01,0.0,-0.43011,0.00022,26.93233]
[1778253530319,25.76,79790.96,0.0,-0.43012,0.00022,26.93243]
[1778253530329,25.76,79790.96,0.0,-0.43012,0.00022,26.93243]
[1778253530806,25.76,79790.96,0.0,-0.43011,0.00022,26.9324]
[1778253535835,25.76,79789.76,0.0,-0.43037,0.00022,26.93512]
[1778253536970,25.76,79795.91,0.0,-0.429,0.00022,26.92056]
[1778253536974,25.76,79795.91,0.0,-0.429,0.00022,26.92056]
[1778253536999,25.76,79795.91,0.0,-0.429,0.00022,26.92056]
[1778253537079,25.76,79795.91,0.0,-0.429,0.00022,26.92056]
[1778253537086,25.76,79795.91,0.0,-0.429,0.00022,26.92056]
[1778253537179,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537287,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537324,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537499,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537534,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537719,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537739,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537919,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253537945,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253538139,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253538153,25.76,79800.75,0.0,-0.42792,0.00022,26.90886]
[1778253538046,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253538357,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253538395,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253538400,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253538669,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253538712,25.76,79806.65,0.0,-0.42661,0.00022,26.89437]
[1778253539449,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253539477,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253539575,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253539594,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253539974,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253540009,25.76,79806.65,0.0,-0.42661,0.00022,26.89436]
[1778253540117,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253540415,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253540420,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253540426,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253540625,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253540629,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253541169,25.76,79808.9,0.0,-0.42611,0.00022,26.88874]
[1778253541146,25.76,79814.98,0.0,-0.42476,0.00022,26.87339]
[1778253541896,25.76,79814.98,0.0,-0.42476,0.00022,26.87338]
[1778253542617,25.76,79814.98,0.0,-0.42476,0.00022,26.87338]
[1778253542628,25.76,79814.98,0.0,-0.42476,0.00022,26.87338]
[1778253542971,25.76,79814.98,0.0,-0.42476,0.00022,26.87338]
[1778253543150,25.76,79824.84,0.0,-0.42258,0.00022,26.84786]
[1778253544152,25.76,79831.34,0.0,-0.42114,0.00022,26.8306]
[1778253546154,25.76,79829.48,0.0,-0.42155,0.00022,26.8356]
[1778253551156,25.76,79829.93,0.0,-0.42146,0.00022,26.83443]
[1778253552173,25.76,79821.28,0.0,-0.42337,0.00022,26.85725]
[1778253553099,25.76,79829.83,0.0,-0.42148,0.00022,26.83472]
[1778253553640,25.76,79829.83,0.0,-0.42148,0.00022,26.83472]
[1778253554031,25.76,79822.72,0.0,-0.42305,0.00022,26.85351]
[1778253560023,25.76,79823.17,0.0,-0.42296,0.00022,26.85241]
[1778253565049,25.76,79822.25,0.0,-0.42317,0.00022,26.85487]
[1778253567637,25.76,79828.53,0.0,-0.42178,0.00022,26.83829]
[1778253567645,25.76,79828.53,0.0,-0.42178,0.00022,26.83829]
[1778253568092,25.76,79828.63,0.0,-0.42175,0.00022,26.83801]
[1778253573117,25.76,79826.04,0.0,-0.42232,0.00022,26.84127]
[1778253578159,25.76,79829.16,0.0,-0.42162,0.00022,26.83295]
[1778253583187,25.76,79826.01,0.0,-0.42232,0.00022,26.84128]
[1778253588224,25.76,79822.42,0.0,-0.42311,0.00022,26.85072]
[1778253590001,25.76,79820.32,0.0,-0.42358,0.00022,26.85618]
[1778253590241,25.76,79824.08,0.0,-0.42275,0.00022,26.84639]
[1778253591244,25.76,79831.66,0.0,-0.42107,0.00022,26.82626]
[1778253592004,25.76,79831.66,0.0,-0.42107,0.00022,26.82626]
[1778253592031,25.76,79831.66,0.0,-0.42107,0.00022,26.82626]
[1778253592250,25.76,79838.33,0.0,-0.41959,0.00022,26.80817]
[1778253597309,25.76,79838.48,0.0,-0.41957,0.00022,26.80783]
[1778253599341,25.76,79829.94,0.0,-0.42146,0.00022,26.83099]
[1778253604420,25.77,79826.31,0.0,-0.42227,0.00022,26.8407]
[1778253609465,25.77,79820.52,0.0,-0.42355,0.00022,26.85591]
[1778253614475,25.77,79823.53,0.0,-0.42289,0.00022,26.84816]
[1778253616961,25.77,79824.96,0.0,-0.42258,0.00022,26.84442]
[1778253617240,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617334,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617355,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617552,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617563,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617687,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617761,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617779,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617963,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253617986,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253618199,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253618218,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253618231,25.77,79829.75,0.0,-0.42152,0.00022,26.83174]
[1778253618236,25.77,79844.38,0.0,-0.41828,0.00022,26.79181]
[1778253618611,25.77,79844.38,0.0,-0.41828,0.00022,26.79181]
[1778253619240,25.77,79856.84,0.0,-0.41553,0.00022,26.75639]
[1778253620217,25.77,79856.84,0.0,-0.41553,0.00022,26.75639]
[1778253620255,25.77,79856.84,0.0,-0.41553,0.00022,26.75639]
[1778253620204,25.77,79846.34,0.0,-0.41785,0.00022,26.78631]
[1778253621218,25.77,79840.28,0.0,-0.41919,0.00022,26.8032]
[1778253624296,25.77,79831.25,0.0,-0.42119,0.00022,26.82783]
[1778253624761,25.77,79831.25,0.0,-0.42119,0.00022,26.82783]
[1778253624781,25.77,79831.25,0.0,-0.42119,0.00022,26.82783]
[1778253625237,25.77,79830.75,0.0,-0.42131,0.00022,26.8292]
[1778253630247,25.78,79830.68,0.0,-0.42133,0.00022,26.82944]
[1778253631697,25.78,79833.05,0.0,-0.42079,0.00022,26.81949]
[1778253631708,25.78,79833.05,0.0,-0.42079,0.00022,26.81949]
[1778253632258,25.78,79832.52,0.0,-0.42091,0.00022,26.82092]
[1778253637276,25.78,79830.68,0.0,-0.42132,0.00022,26.82586]
[1778253642296,25.78,79828.93,0.0,-0.4217,0.00022,26.83052]
[1778253647312,25.78,79829.72,0.0,-0.42153,0.00022,26.82845]
[1778253652334,25.78,79831.11,0.0,-0.42122,0.00022,26.82475]
[1778253657341,25.78,79826.39,0.0,-0.42227,0.00022,26.83733]
[1778253659959,25.78,79825.17,0.0,-0.42254,0.00022,26.84058]
[1778253660031,25.78,79825.17,0.0,-0.42254,0.00022,26.84058]
[1778253660239,25.78,79823.59,0.0,-0.42289,0.00022,26.84474]
[1778253662312,25.78,79814.25,0.0,-0.42497,0.00022,26.86884]
[1778253667324,25.78,79812.84,0.0,-0.42528,0.00022,26.87243]
[1778253670037,25.78,79810.65,0.0,-0.42577,0.00022,26.87796]
[1778253670298,25.78,79807.92,0.0,-0.42637,0.00022,26.88478]
[1778253671405,25.78,79806.48,0.0,-0.42669,0.00022,26.88835]
[1778253671416,25.78,79806.48,0.0,-0.42669,0.00022,26.88835]
[1778253671421,25.78,79806.48,0.0,-0.42669,0.00022,26.88835]
[1778253672084,25.78,79805.37,0.0,-0.42694,0.00022,26.89109]
[1778253674822,25.78,79805.23,0.0,-0.42697,0.00022,26.89143]
[1778253674840,25.78,79805.23,0.0,-0.42697,0.00022,26.89143]
[1778253674848,25.78,79804.9,0.0,-0.42704,0.00022,26.89224]
[1778253679872,25.78,79799.13,0.0,-0.42832,0.00022,26.90629]
[1778253682900,25.78,79792.69,0.0,-0.42975,0.00022,26.92163]
[1778253687930,25.78,79792.24,0.0,-0.42984,0.00022,26.92261]
[1778253693211,25.77,79793.44,0.0,-0.42956,0.00022,26.91614]
[1778253694742,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694762,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694793,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694809,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694821,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694942,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253694997,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253695142,25.77,79792.29,0.0,-0.42981,0.00022,26.91882]
[1778253695223,25.77,79796.2,0.0,-0.42894,0.00022,26.90952]
[1778253697353,25.77,79796.39,0.0,-0.4289,0.00022,26.90904]
[1778253697354,25.77,79807.6,0.0,-0.42641,0.00022,26.88168]
[1778253698771,25.77,79813.71,0.0,-0.42505,0.00022,26.86632]
[1778253698805,25.77,79813.71,0.0,-0.42505,0.00022,26.86632]
[1778253699006,25.77,79813.71,0.0,-0.42505,0.00022,26.86632]
[1778253702031,25.77,79819.32,0.0,-0.42381,0.00022,26.85199]
[1778253703892,25.77,79820.12,0.0,-0.42363,0.00022,26.84993]
[1778253704018,25.77,79820.12,0.0,-0.42363,0.00022,26.84993]
[1778253704036,25.77,79820.12,0.0,-0.42363,0.00022,26.84993]
[1778253704180,25.77,79820.12,0.0,-0.42363,0.00022,26.84993]
[1778253704313,25.77,79820.12,0.0,-0.42363,0.00022,26.84993]
[1778253704263,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704403,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704427,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704611,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704635,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704658,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704690,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704821,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253704838,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253705030,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253705050,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253705271,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253705294,25.77,79828.21,0.0,-0.42184,0.00022,26.82872]
[1778253705373,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705488,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705506,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705707,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705722,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705923,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253705938,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253706158,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253706170,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253706379,25.77,79834.97,0.0,-0.42035,0.00022,26.81056]
[1778253706271,25.77,79834.08,0.0,-0.42054,0.00022,26.81299]
[1778253706405,25.77,79834.08,0.0,-0.42054,0.00022,26.81299]
[1778253706422,25.77,79834.08,0.0,-0.42054,0.00022,26.81299]
[1778253706917,25.77,79834.08,0.0,-0.42054,0.00022,26.81299]
[1778253707331,25.77,79833.67,0.0,-0.42064,0.00022,26.81412]
[1778253709038,25.77,79833.02,0.0,-0.42078,0.00022,26.81589]
[1778253709315,25.77,79832.3,0.0,-0.42094,0.00022,26.81785]
[1778253711359,25.77,79842.17,0.0,-0.41876,0.00022,26.79094]
[1778253712321,25.77,79851.03,0.0,-0.4168,0.00022,26.76602]
[1778253714389,25.77,79851.26,0.0,-0.41675,0.00022,26.76535]
[1778253717367,25.77,79861.46,0.0,-0.41449,0.00022,26.73575]
[1778253719355,25.77,79867.93,0.0,-0.41306,0.00022,26.71649]
[1778253720122,25.77,79867.93,0.0,-0.41306,0.00022,26.71649]
[1778253720388,25.77,79868.2,0.0,-0.413,0.00022,26.71564]
[1778253720932,25.77,79868.2,0.0,-0.413,0.00022,26.71564]
[1778253721174,25.77,79868.2,0.0,-0.41299,0.00022,26.71559]
[1778253721769,25.77,79868.2,0.0,-0.41299,0.00022,26.71559]
[1778253722180,25.76,79867.45,0.0,-0.41316,0.00022,26.71778]
[1778253723381,25.76,79867.45,0.0,-0.41316,0.00022,26.71778]
[1778253723188,25.76,79859.55,0.0,-0.4149,0.00022,26.74104]
[1778253724194,25.76,79864.22,0.0,-0.41386,0.00022,26.72727]
[1778253727475,25.76,79863.38,0.0,-0.41404,0.00022,26.72959]
[1778253728223,25.76,79867.8,0.0,-0.41306,0.00022,26.71642]
[1778253731244,25.75,79881.1,0.0,-0.41012,0.00022,26.67582]
[1778253731609,25.75,79881.1,0.0,-0.41012,0.00022,26.67582]
[1778253732395,25.75,79885.86,0.0,-0.40907,0.00022,26.66096]
[1778253734696,25.75,79888.99,0.0,-0.40838,0.00022,26.65105]
[1778253735409,25.75,79890.02,0.0,-0.40815,0.00022,26.64777]
[1778253737352,25.75,79890.97,0.0,-0.40794,0.00022,26.64473]
[1778253737390,25.75,79891.27,0.0,-0.40788,0.00022,26.64376]
[1778253738663,25.75,79894.37,0.0,-0.40719,0.00022,26.63386]
[1778253739365,25.75,79895.08,0.0,-0.40704,0.00022,26.63157]
[1778253739789,25.75,79895.08,0.0,-0.40704,0.00022,26.63157]
[1778253740308,25.75,79895.08,0.0,-0.40704,0.00022,26.63156]
[1778253743847,25.75,79897.57,0.0,-0.40649,0.00022,26.62348]
[1778253744014,25.75,79897.57,0.0,-0.40649,0.00022,26.62348]
[1778253744024,25.75,79897.57,0.0,-0.40649,0.00022,26.62348]
[1778253744335,25.75,79898.12,0.0,-0.40636,0.00022,26.62168]
[1778253749379,25.75,79899.35,0.0,-0.40609,0.00022,26.61766]
[1778253755417,25.75,79894.24,0.0,-0.4072,0.00022,26.63052]
[1778253758864,25.75,79889.83,0.0,-0.40817,0.00022,26.64455]
[1778253759104,25.75,79889.83,0.0,-0.40817,0.00022,26.64455]
[1778253759391,25.75,79888.97,0.0,-0.40836,0.00022,26.64723]
[1778253760347,25.75,79880.7,0.0,-0.41017,0.00022,26.67309]
[1778253762326,25.75,79880.29,0.0,-0.41026,0.00022,26.67436]
[1778253762396,25.75,79871.85,0.0,-0.41212,0.00022,26.70009]
[1778253765215,25.74,79870.21,0.0,-0.41247,0.00022,26.70495]
[1778253765221,25.74,79870.21,0.0,-0.41247,0.00022,26.70495]
[1778253765357,25.74,79870.5,0.0,-0.41241,0.00022,26.70404]
[1778253770376,25.74,79867.47,0.0,-0.41306,0.00022,26.71295]
[1778253775414,25.73,79873.02,0.0,-0.41182,0.00022,26.69595]
[1778253780452,25.73,79874.27,0.0,-0.41155,0.00022,26.69224]
[1778253784374,25.73,79867.05,0.0,-0.41314,0.00022,26.71399]
[1778253789427,25.73,79866.71,0.0,-0.4132,0.00022,26.71479]
[1778253793836,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253793855,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253793956,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253794099,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253794155,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253794305,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253794337,25.72,79866.48,0.0,-0.41324,0.00022,26.71521]
[1778253794429,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253794551,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253794569,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253794758,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253794773,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253794987,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253795007,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253795393,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253795419,25.72,79851.01,0.0,-0.41665,0.00022,26.76035]
[1778253795088,25.72,79840.65,0.0,-0.41894,0.00022,26.78947]
[1778253796307,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253796932,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253796939,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253796942,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253797203,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253797234,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253797288,25.72,79832.41,0.0,-0.42077,0.00022,26.81205]
[1778253797304,25.72,79831.67,0.0,-0.42093,0.00022,26.81406]
[1778253802888,25.72,79830.52,0.0,-0.42119,0.00022,26.81723]
[1778253802899,25.72,79830.52,0.0,-0.42119,0.00022,26.81723]
[1778253803458,25.72,79828.99,0.0,-0.42154,0.00022,26.82135]
[1778253805397,25.72,79825.59,0.0,-0.42229,0.00022,26.83041]
[1778253805438,25.72,79823.26,0.0,-0.42281,0.00022,26.83657]
[1778253806999,25.73,79820.32,0.0,-0.42346,0.00022,26.84427]
[1778253807123,25.73,79818.04,0.0,-0.42397,0.00022,26.8502]
[1778253808396,25.73,79807.53,0.0,-0.42631,0.00022,26.8769]
[1778253810792,25.73,79802.64,0.0,-0.4274,0.00022,26.88902]
[1778253810807,25.73,79802.64,0.0,-0.4274,0.00022,26.88902]
[1778253811466,25.73,79802.64,0.0,-0.4274,0.00022,26.88902]
[1778253811444,25.73,79797.22,0.0,-0.42859,0.00022,26.89862]
[1778253811810,25.73,79797.22,0.0,-0.42859,0.00022,26.89862]
[1778253814315,25.73,79797.19,0.0,-0.4286,0.00022,26.89868]
[1778253814410,25.73,79795.89,0.0,-0.42889,0.00022,26.9018]
[1778253815946,25.73,79795.89,0.0,-0.42889,0.00022,26.9018]
[1778253816269,25.73,79796.39,0.0,-0.42878,0.00022,26.90059]
[1778253817641,25.73,79795.31,0.0,-0.42902,0.00022,26.90317]
[1778253817647,25.73,79795.31,0.0,-0.42902,0.00022,26.90317]
[1778253817853,25.73,79795.31,0.0,-0.42902,0.00022,26.90317]
[1778253823895,25.72,79794.61,0.0,-0.42917,0.00022,26.9048]
[1778253827183,25.72,79796.99,0.0,-0.42864,0.00022,26.89908]
[1778253827193,25.72,79796.99,0.0,-0.42864,0.00022,26.89908]
[1778253827225,25.72,79799.79,0.0,-0.42801,0.00022,26.8923]
[1778253832345,25.72,79798.07,0.0,-0.4284,0.00022,26.89646]
[1778253833663,25.72,79797.05,0.0,-0.42862,0.00022,26.89892]
[1778253834433,25.72,79791.88,0.0,-0.42977,0.00022,26.91125]
[1778253835502,25.72,79781.7,0.0,-0.43204,0.00022,26.93488]
[1778253836484,25.72,79781.7,0.0,-0.43204,0.00022,26.93488]
[1778253836408,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253836586,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253836743,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253836889,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837033,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837072,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837153,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837252,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837356,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837458,25.72,79765.09,0.0,-0.43575,0.00022,26.97155]
[1778253837427,25.72,79746.76,0.0,-0.43985,0.00022,27.0093]
[1778253838015,25.72,79746.3,0.0,-0.43996,0.00022,27.01024]
[1778253839006,25.72,79744.12,0.0,-0.44045,0.00022,27.01456]
[1778253841483,25.73,79743.08,0.0,-0.44068,0.00022,27.01661]
[1778253841498,25.73,79743.08,0.0,-0.44068,0.00022,27.01661]
[1778253841499,25.73,79743.08,0.0,-0.44068,0.00022,27.01661]
[1778253841485,25.73,79736.81,0.0,-0.44209,0.00022,27.02868]
[1778253842032,25.73,79736.81,0.0,-0.44209,0.00022,27.0287]
[1778253846402,25.73,79738.4,0.0,-0.44174,0.00022,27.0257]
[1778253846520,25.73,79717.93,0.0,-0.44633,0.00022,27.063]
[1778253847271,25.73,79717.93,0.0,-0.44633,0.00022,27.063]
[1778253847459,25.73,79714.06,0.0,-0.4472,0.00022,27.06965]
[1778253848500,25.73,79706.73,0.0,-0.44884,0.00022,27.08189]
[1778253849462,25.73,79698.83,0.0,-0.45062,0.00022,27.09455]
[1778253850499,25.73,79692.6,0.0,-0.45202,0.00022,27.10416]
[1778253852534,25.73,79692.41,0.0,-0.45206,0.00022,27.10444]
[1778253852527,25.73,79698.97,0.0,-0.45058,0.00022,27.09432]
[1778253853435,25.72,79707.1,0.0,-0.44875,0.00022,27.0812]
[1778253855459,25.72,79707.98,0.0,-0.44855,0.00022,27.07974]
[1778253855749,25.72,79707.98,0.0,-0.44855,0.00022,27.07974]
[1778253855769,25.72,79707.98,0.0,-0.44855,0.00022,27.07974]
[1778253856075,25.72,79707.98,0.0,-0.44855,0.00022,27.07974]
[1778253856177,25.72,79696.21,0.0,-0.4512,0.00022,27.09855]
[1778253858146,25.72,79687.38,0.0,-0.45318,0.00023,27.11188]
[1778253860089,25.72,79690.55,0.0,-0.45247,0.00023,27.10717]
[1778253860296,25.72,79690.55,0.0,-0.45247,0.00023,27.10717]
[1778253860528,25.72,79690.55,0.0,-0.45247,0.00023,27.10717]
[1778253860402,25.72,79705.05,0.0,-0.44921,0.00022,27.08453]
[1778253860703,25.72,79705.05,0.0,-0.44921,0.00022,27.08453]
[1778253861167,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862031,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862053,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862212,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862363,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862424,25.71,79705.05,0.0,-0.44919,0.00022,27.0844]
[1778253862477,25.71,79727.36,0.0,-0.44418,0.00022,27.04592]
[1778253862568,25.71,79727.36,0.0,-0.44418,0.00022,27.04592]
[1778253863381,25.71,79727.36,0.0,-0.44418,0.00022,27.04592]
[1778253863494,25.71,79722.25,0.0,-0.44532,0.00022,27.0551]
[1778253864451,25.71,79722.25,0.0,-0.44532,0.00022,27.0551]
[1778253864483,25.71,79724.38,0.0,-0.44485,0.00022,27.05131]
[1778253870239,25.71,79729.66,0.0,-0.44366,0.00022,27.04176]
[1778253870971,25.71,79729.66,0.0,-0.44366,0.00022,27.04176]
[1778253870994,25.71,79729.66,0.0,-0.44366,0.00022,27.04176]
[1778253871246,25.71,79728.71,0.0,-0.44387,0.00022,27.03996]
[1778253873476,25.71,79729.78,0.0,-0.44363,0.00022,27.03801]
[1778253873539,25.71,79719.97,0.0,-0.44584,0.00022,27.05563]
[1778253874857,25.71,79719.97,0.0,-0.44584,0.00022,27.05564]
[1778253875274,25.71,79713.62,0.0,-0.44726,0.00022,27.06661]
[1778253876552,25.71,79723.63,0.0,-0.44501,0.00022,27.04917]
[1778253877591,25.71,79723.55,0.0,-0.44503,0.00022,27.04931]
[1778253878295,25.71,79729.85,0.0,-0.44362,0.00022,27.0379]
[1778253881219,25.71,79729.49,0.0,-0.4437,0.00022,27.03858]
[1778253881541,25.72,79722.24,0.0,-0.44533,0.00022,27.05167]
[1778253883299,25.72,79717.6,0.0,-0.44637,0.00022,27.05981]
[1778253883305,25.72,79717.6,0.0,-0.44637,0.00022,27.05981]
[1778253883485,25.72,79715.34,0.0,-0.44688,0.00022,27.06371]
[1778253884554,25.72,79722.35,0.0,-0.44531,0.00022,27.05148]
[1778253888506,25.72,79728.55,0.0,-0.44392,0.00022,27.04033]
[1778253893536,25.72,79727.8,0.0,-0.44409,0.00022,27.04173]
[1778253898238,25.72,79722.16,0.0,-0.44536,0.00022,27.0519]
[1778253898244,25.72,79722.16,0.0,-0.44536,0.00022,27.0519]
[1778253898572,25.72,79715.42,0.0,-0.44687,0.00022,27.06365]
[1778253898912,25.72,79715.42,0.0,-0.44687,0.00022,27.06365]
[1778253899062,25.72,79715.42,0.0,-0.44687,0.00022,27.06365]
[1778253899549,25.72,79703.65,0.0,-0.44952,0.00022,27.08323]
[1778253900553,25.72,79694.64,0.0,-0.45154,0.00022,27.09741]
[1778253901582,25.72,79695.86,0.0,-0.45127,0.00022,27.09552]
[1778253903512,25.72,79696.73,0.0,-0.45107,0.00022,27.09417]
[1778253903564,25.72,79694.56,0.0,-0.45156,0.00023,27.09751]
[1778253903871,25.72,79694.56,0.0,-0.45156,0.00023,27.09751]
[1778253904477,25.72,79694.56,0.0,-0.45156,0.00023,27.09751]
[1778253906491,25.72,79682.91,0.0,-0.45418,0.00023,27.11479]
[1778253907603,25.72,79682.91,0.0,-0.45418,0.00023,27.11479]
[1778253907613,25.72,79683.43,0.0,-0.45406,0.00023,27.11403]
[1778253907867,25.72,79683.43,0.0,-0.45406,0.00023,27.11403]
[1778253907869,25.72,79683.43,0.0,-0.45406,0.00023,27.11403]
[1778253907901,25.72,79683.43,0.0,-0.45406,0.00023,27.11403]
[1778253908504,25.72,79687.71,0.0,-0.4531,0.00023,27.1078]
[1778253912532,25.72,79678.74,0.0,-0.45512,0.00023,27.12068]
[1778253912702,25.72,79678.74,0.0,-0.45512,0.00023,27.12068]
[1778253914000,25.72,79673.02,0.0,-0.45641,0.00023,27.12853]
[1778253914699,25.72,79667.13,0.0,-0.45773,0.00023,27.13632]
[1778253915604,25.72,79665.28,0.0,-0.45815,0.00023,27.13871]
[1778253917638,25.72,79669.1,0.0,-0.45729,0.00023,27.13377]
[1778253918588,25.72,79669.1,0.0,-0.45729,0.00023,27.13378]
[1778253920596,25.72,79686.76,0.0,-0.45332,0.00023,27.10925]
[1778253921265,25.72,79686.76,0.0,-0.45332,0.00023,27.10925]
[1778253921276,25.72,79686.76,0.0,-0.45332,0.00023,27.10925]
[1778253921415,25.72,79686.76,0.0,-0.45332,0.00023,27.10925]
[1778253921602,25.72,79694.02,0.0,-0.45168,0.00022,27.09837]
[1778253923616,25.72,79682.82,0.0,-0.45421,0.00023,27.11496]
[1778253925271,25.72,79681.46,0.0,-0.45451,0.00023,27.11691]
[1778253925630,25.72,79683.32,0.0,-0.45409,0.00023,27.11425]
[1778253926637,25.72,79691.46,0.0,-0.45226,0.00023,27.10227]
[1778253926790,25.72,79691.46,0.0,-0.45226,0.00023,27.10227]
[1778253926800,25.72,79691.46,0.0,-0.45226,0.00023,27.10227]
[1778253926912,25.72,79691.46,0.0,-0.45226,0.00023,27.10227]
[1778253927648,25.72,79695.18,0.0,-0.45142,0.00022,27.0966]
[1778253928591,25.72,79695.18,0.0,-0.45142,0.00022,27.0966]
[1778253928658,25.72,79697.86,0.0,-0.45082,0.00022,27.09245]
[1778253932427,25.72,79694.83,0.0,-0.4515,0.00023,27.09358]
[1778253932679,25.72,79696.0,0.0,-0.45123,0.00022,27.09178]
[1778253933552,25.72,79688.09,0.0,-0.45301,0.00023,27.10374]
[1778253934570,25.72,79678.58,0.0,-0.45515,0.00023,27.11741]
[1778253935679,25.72,79673.25,0.0,-0.45636,0.00023,27.12473]
[1778253936384,25.72,79673.25,0.0,-0.45636,0.00023,27.12473]
[1778253936594,25.72,79673.02,0.0,-0.45641,0.00023,27.12504]
[1778253938444,25.72,79685.3,0.0,-0.45364,0.00023,27.10784]
[1778253943929,25.72,79684.07,0.0,-0.45392,0.00023,27.1096]
[1778253949238,25.72,79680.01,0.0,-0.45483,0.00023,27.1154]
[1778253950495,25.72,79678.85,0.0,-0.45509,0.00023,27.11704]
[1778253950582,25.72,79686.71,0.0,-0.45332,0.00023,27.10579]
[1778253952399,25.72,79687.12,0.0,-0.45323,0.00023,27.10518]
[1778253952408,25.72,79687.12,0.0,-0.45323,0.00023,27.10518]
[1778253952426,25.72,79699.24,0.0,-0.4505,0.00022,27.08673]
[1778253956999,25.72,79704.62,0.0,-0.44929,0.00022,27.07811]
[1778253957081,25.72,79701.77,0.0,-0.44993,0.00022,27.08269]
[1778253960619,25.72,79692.02,0.0,-0.45212,0.00023,27.09783]
[1778253961083,25.72,79692.02,0.0,-0.45212,0.00023,27.09783]
[1778253961101,25.72,79684.38,0.0,-0.45384,0.00023,27.10913]
[1778253962366,25.72,79684.38,0.0,-0.45384,0.00023,27.10913]
[1778253962376,25.72,79684.38,0.0,-0.45384,0.00023,27.10913]
[1778253962385,25.72,79684.38,0.0,-0.45384,0.00023,27.10913]
[1778253962560,25.72,79682.7,0.0,-0.45422,0.00023,27.11155]
[1778253965485,25.72,79693.47,0.0,-0.4518,0.00023,27.09562]
[1778253971336,25.72,79697.15,0.0,-0.45097,0.00023,27.08994]
[1778253971377,25.72,79689.19,0.0,-0.45276,0.00023,27.10206]
[1778253974624,25.72,79694.32,0.0,-0.4516,0.00023,27.0943]
[1778253974632,25.72,79694.32,0.0,-0.4516,0.00023,27.0943]
[1778253974656,25.72,79697.65,0.0,-0.45085,0.00023,27.08915]
[1778253977626,25.72,79691.05,0.0,-0.45234,0.00023,27.09926]
[1778253978445,25.72,79691.05,0.0,-0.45234,0.00023,27.09926]
[1778253978719,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979091,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979144,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979181,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979294,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979457,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979572,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979665,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979692,25.72,79681.82,0.0,-0.45442,0.00023,27.11277]
[1778253979673,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253979863,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253979880,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253980116,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253980146,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253980319,25.72,79673.51,0.0,-0.45629,0.00023,27.12431]
[1778253980382,25.72,79658.82,0.0,-0.4596,0.00023,27.14324]
[1778253982151,25.72,79658.82,0.0,-0.4596,0.00023,27.14325]
[1778253982162,25.72,79658.82,0.0,-0.4596,0.00023,27.14325]
[1778253982263,25.72,79662.12,0.0,-0.45886,0.00023,27.13917]
[1778253985478,25.72,79659.31,0.0,-0.4595,0.00023,27.14267]
[1778253985702,25.72,79659.18,0.0,-0.45953,0.00023,27.14284]
[1778253987716,25.72,79648.41,0.0,-0.46196,0.00023,27.15556]
[1778253989700,25.72,79638.46,0.0,-0.46421,0.00023,27.16642]
[1778253991691,25.72,79638.5,0.0,-0.4642,0.00023,27.16637]
[1778253993790,25.72,79630.42,0.0,-0.46602,0.00023,27.17102]
[1778253998812,25.72,79629.5,0.0,-0.46623,0.00023,27.17191]
[1778254001258,25.72,79629.1,0.0,-0.46632,0.00023,27.1723]
[1778254001430,25.72,79628.05,0.0,-0.46655,0.00023,27.1733]
[1778254003683,25.72,79645.26,0.0,-0.46266,0.00023,27.15555]
[1778254004688,25.72,79647.05,0.0,-0.46226,0.00023,27.15356]
[1778254006324,25.72,79636.75,0.0,-0.46459,0.00023,27.16466]
[1778254007366,25.72,79636.75,0.0,-0.46459,0.00023,27.16466]
[1778254007376,25.72,79636.75,0.0,-0.46459,0.00023,27.16466]
[1778254007706,25.72,79638.51,0.0,-0.46419,0.00023,27.16283]
[1778254012315,25.72,79635.14,0.0,-0.46495,0.00023,27.16631]
[1778254012320,25.72,79635.14,0.0,-0.46495,0.00023,27.16631]
[1778254012708,25.72,79632.62,0.0,-0.46552,0.00023,27.16885]
[1778254015549,25.72,79635.66,0.0,-0.46484,0.00023,27.16578]
[1778254015560,25.72,79635.66,0.0,-0.46484,0.00023,27.16578]
[1778254015712,25.72,79637.24,0.0,-0.46448,0.00023,27.16415]
[1778254016134,25.72,79637.24,0.0,-0.46448,0.00023,27.16415]
[1778254016292,25.72,79637.24,0.0,-0.46448,0.00023,27.16415]
[1778254017486,25.72,79631.38,0.0,-0.4658,0.00023,27.17008]
[1778254020123,25.72,79629.11,0.0,-0.46632,0.00023,27.17229]
[1778254023559,25.72,79627.29,0.0,-0.46673,0.00023,27.17403]
[1778254023646,25.72,79634.87,0.0,-0.46501,0.00023,27.16658]
[1778254024059,25.72,79634.87,0.0,-0.46501,0.00023,27.16658]
[1778254024551,25.72,79637.04,0.0,-0.46452,0.00023,27.16435]
[1778254025008,25.72,79637.04,0.0,-0.46452,0.00023,27.16435]
[1778254025355,25.72,79636.47,0.0,-0.46465,0.00023,27.16494]
[1778254026644,25.72,79636.47,0.0,-0.46465,0.00023,27.16494]
[1778254026725,25.72,79640.2,0.0,-0.46381,0.00023,27.16104]
[1778254031749,25.72,79643.78,0.0,-0.463,0.00023,27.15718]
[1778254032804,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254032823,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033046,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033062,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033256,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033268,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033461,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033473,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033668,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033676,25.72,79648.32,0.0,-0.46197,0.00023,27.15213]
[1778254033708,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254033905,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254033914,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034115,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034151,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034330,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034357,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034531,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034567,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034586,25.72,79651.24,0.0,-0.46132,0.00023,27.14879]
[1778254034684,25.72,79653.96,0.0,-0.4607,0.00023,27.14561]
[1778254035507,25.72,79653.96,0.0,-0.4607,0.00023,27.14561]
[1778254035748,25.72,79654.73,0.0,-0.46053,0.00023,27.1447]
[1778254036594,25.72,79654.73,0.0,-0.46053,0.00023,27.1447]
[1778254036737,25.72,79657.41,0.0,-0.45992,0.00023,27.14148]
[1778254041745,25.72,79656.54,0.0,-0.46012,0.00023,27.14255]
[1778254045098,25.73,79658.84,0.0,-0.45961,0.00023,27.13978]
[1778254045791,25.73,79658.46,0.0,-0.45969,0.00023,27.14025]
[1778254046789,25.73,79658.46,0.0,-0.45969,0.00023,27.14025]
[1778254047798,25.73,79657.02,0.0,-0.46002,0.00023,27.14201]
[1778254050756,25.73,79645.96,0.0,-0.46252,0.00023,27.15484]
[1778254051717,25.73,79639.28,0.0,-0.46402,0.00023,27.15855]
[1778254053726,25.73,79639.04,0.0,-0.46408,0.00023,27.15881]
[1778254055376,25.73,79640.17,0.0,-0.46382,0.00023,27.15762]
[1778254055697,25.73,79642.34,0.0,-0.46333,0.00023,27.1553]
[1778254060701,25.73,79641.58,0.0,-0.46351,0.00023,27.15612]
[1778254063324,25.73,79638.85,0.0,-0.46412,0.00023,27.15903]
[1778254063723,25.73,79641.65,0.0,-0.46349,0.00023,27.15606]
[1778254068182,25.73,79646.63,0.0,-0.46237,0.00023,27.1506]
[1778254068655,25.73,79646.63,0.0,-0.46237,0.00023,27.15061]
[1778254070821,25.73,79654.4,0.0,-0.46061,0.00023,27.14166]
[1778254071734,25.73,79654.4,0.0,-0.46061,0.00023,27.14166]
[1778254071780,25.73,79657.65,0.0,-0.45988,0.00023,27.13776]
[1778254076789,25.74,79657.85,0.0,-0.45984,0.00023,27.13754]
[1778254080772,25.74,79665.5,0.0,-0.45811,0.00023,27.12799]
[1778254081123,25.74,79665.5,0.0,-0.45811,0.00023,27.12799]
[1778254081756,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082057,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082078,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082099,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082306,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082334,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082545,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082569,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082573,25.73,79666.49,0.0,-0.45789,0.00023,27.1267]
[1778254082754,25.73,79666.49,0.0,-0.45789,0.00023,27.12671]
[1778254083971,25.73,79667.2,0.0,-0.45773,0.00023,27.12579]
[1778254083988,25.73,79667.2,0.0,-0.45773,0.00023,27.12579]
[1778254084778,25.73,79665.32,0.0,-0.45815,0.00023,27.12821]
[1778254085778,25.73,79650.85,0.0,-0.46141,0.00023,27.1458]
[1778254087802,25.73,79640.42,0.0,-0.46377,0.00023,27.15736]
[1778254088172,25.73,79640.42,0.0,-0.46377,0.00023,27.15736]
[1778254088799,25.73,79640.42,0.0,-0.46377,0.00023,27.15736]
[1778254089397,25.73,79640.42,0.0,-0.46377,0.00023,27.15736]
[1778254089410,25.73,79640.42,0.0,-0.46377,0.00023,27.15736]
[1778254089803,25.73,79642.82,0.0,-0.46323,0.00023,27.15478]
[1778254094880,25.73,79646.07,0.0,-0.46249,0.00023,27.15122]
[1778254101886,25.73,79644.14,0.0,-0.46293,0.00023,27.15335]
[1778254107666,25.73,79637.79,0.0,-0.46436,0.00023,27.16011]
[1778254108936,25.73,79631.95,0.0,-0.46568,0.00023,27.16604]
[1778254111960,25.73,79637.6,0.0,-0.4644,0.00023,27.15678]
[1778254113301,25.73,79637.6,0.0,-0.4644,0.00023,27.15678]
[1778254114945,25.73,79628.0,0.0,-0.46657,0.00023,27.16635]
[1778254116007,25.73,79623.46,0.0,-0.4676,0.00023,27.1706]
[1778254116357,25.73,79623.7,0.0,-0.46754,0.00023,27.17038]
[1778254117360,25.73,79632.56,0.0,-0.46554,0.00023,27.1619]
[1778254122410,25.73,79629.33,0.0,-0.46627,0.00023,27.16507]
[1778254127808,25.73,79624.75,0.0,-0.4673,0.00023,27.1694]
[1778254130085,25.73,79633.72,0.0,-0.46527,0.00023,27.16073]
[1778254135637,25.73,79631.96,0.0,-0.46567,0.00023,27.16248]
[1778254137859,25.73,79632.0,0.0,-0.46566,0.00023,27.16245]
[1778254137913,25.73,79635.82,0.0,-0.4648,0.00023,27.1586]
[1778254138414,25.73,79635.82,0.0,-0.4648,0.00023,27.1586]
[1778254138876,25.73,79640.27,0.0,-0.46379,0.00023,27.15396]
[1778254139303,25.73,79640.27,0.0,-0.46379,0.00023,27.15396]
[1778254139907,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140559,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140715,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140758,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140770,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140798,25.73,79644.02,0.0,-0.46295,0.00023,27.14991]
[1778254140825,25.73,79646.58,0.0,-0.46237,0.00023,27.14708]
[1778254141010,25.73,79646.58,0.0,-0.46237,0.00023,27.14708]
[1778254141879,25.73,79638.98,0.0,-0.46408,0.00023,27.15532]
[1778254142823,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254143072,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254143333,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254143378,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254143506,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254143526,25.73,79630.09,0.0,-0.46609,0.00023,27.16433]
[1778254145193,25.73,79635.36,0.0,-0.4649,0.00023,27.15908]
[1778254145199,25.73,79635.36,0.0,-0.4649,0.00023,27.15908]
[1778254145473,25.73,79647.42,0.0,-0.46218,0.00023,27.14615]
[1778254147822,25.73,79656.12,0.0,-0.46021,0.00023,27.13603]
[1778254149723,25.73,79667.17,0.0,-0.45772,0.00023,27.12222]
[1778254150545,25.73,79667.17,0.0,-0.45772,0.00023,27.12222]
[1778254150830,25.73,79671.27,0.0,-0.4568,0.00023,27.11683]
[1778254151601,25.73,79671.27,0.0,-0.4568,0.00023,27.11683]
[1778254151839,25.73,79672.29,0.0,-0.45657,0.00023,27.11547]
[1778254153616,25.73,79673.54,0.0,-0.45628,0.00023,27.11379]
[1778254153620,25.73,79673.54,0.0,-0.45628,0.00023,27.11379]
[1778254153827,25.73,79673.35,0.0,-0.45633,0.00023,27.11403]
[1778254157754,25.72,79672.46,0.0,-0.45652,0.00023,27.11522]
[1778254157760,25.72,79672.46,0.0,-0.45652,0.00023,27.11522]
[1778254159783,25.72,79676.82,0.0,-0.45554,0.00023,27.10925]
[1778254159882,25.72,79678.75,0.0,-0.4551,0.00023,27.10655]
[1778254164892,25.72,79681.54,0.0,-0.45447,0.00023,27.10262]
[1778254169923,25.72,79687.26,0.0,-0.45318,0.00023,27.09435]
[1778254174938,25.72,79684.85,0.0,-0.45372,0.00023,27.09432]
[1778254179003,25.72,79692.56,0.0,-0.45198,0.00023,27.08288]
[1778254181309,25.72,79697.19,0.0,-0.45094,0.00023,27.07576]
[1778254181319,25.72,79697.19,0.0,-0.45094,0.00023,27.07576]
[1778254181974,25.72,79699.67,0.0,-0.45038,0.00023,27.07187]
[1778254182362,25.72,79699.67,0.0,-0.45038,0.00023,27.07187]
[1778254182463,25.72,79699.46,0.0,-0.45043,0.00023,27.0722]
[1778254185800,25.72,79691.21,0.0,-0.45229,0.00023,27.08492]
[1778254191518,25.72,79694.36,0.0,-0.45158,0.00023,27.08016]
[1778254194537,25.72,79700.58,0.0,-0.45018,0.00023,27.07047]
[1778254196700,25.72,79700.49,0.0,-0.4502,0.00023,27.07061]
[1778254196799,25.72,79702.54,0.0,-0.44974,0.00022,27.06734]
[1778254200865,25.72,79706.2,0.0,-0.44892,0.00022,27.06142]
[1778254200903,25.72,79706.2,0.0,-0.44892,0.00022,27.06142]
[1778254201037,25.72,79706.2,0.0,-0.44892,0.00022,27.06142]
[1778254200933,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201085,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201234,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201267,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201445,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201481,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201648,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201696,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201859,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201875,25.72,79716.01,0.0,-0.44672,0.00022,27.04496]
[1778254201913,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202080,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202112,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202123,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202280,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202289,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202482,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202491,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202500,25.72,79718.35,0.0,-0.44619,0.00022,27.04091]
[1778254202828,25.72,79716.07,0.0,-0.4467,0.00022,27.04485]
[1778254204395,25.72,79716.23,0.0,-0.44666,0.00022,27.04456]
[1778254204935,25.72,79704.65,0.0,-0.44927,0.00022,27.06392]
[1778254205990,25.72,79702.94,0.0,-0.44965,0.00022,27.06667]
[1778254209081,25.72,79702.31,0.0,-0.44979,0.00022,27.06769]
[1778254209086,25.72,79702.31,0.0,-0.44979,0.00022,27.06769]
[1778254209938,25.72,79700.48,0.0,-0.4502,0.00023,27.07061]
[1778254212946,25.72,79706.78,0.0,-0.44879,0.00022,27.06045]
[1778254214896,25.72,79708.29,0.0,-0.44845,0.00022,27.05797]
[1778254214904,25.72,79708.29,0.0,-0.44845,0.00022,27.05797]
[1778254215024,25.72,79706.92,0.0,-0.44876,0.00022,27.06023]
[1778254220026,25.72,79708.93,0.0,-0.4483,0.00022,27.05691]
[1778254223999,25.72,79717.75,0.0,-0.44632,0.00022,27.04193]
[1778254225390,25.72,79719.02,0.0,-0.44603,0.00022,27.03971]
[1778254225551,25.72,79719.02,0.0,-0.44603,0.00022,27.03971]
[1778254225755,25.72,79718.37,0.0,-0.44618,0.00022,27.04083]
[1778254227796,25.72,79727.67,0.0,-0.44409,0.00022,27.02426]
[1778254228568,25.72,79727.67,0.0,-0.44409,0.00022,27.02426]
[1778254228581,25.72,79727.67,0.0,-0.44409,0.00022,27.02426]
[1778254228971,25.72,79728.44,0.0,-0.44392,0.00022,27.02285]
[1778254230016,25.72,79735.97,0.0,-0.44223,0.00022,27.00884]
[1778254232037,25.72,79724.84,0.0,-0.44472,0.00022,27.02582]
[1778254232331,25.72,79724.84,0.0,-0.44472,0.00022,27.02582]
[1778254232660,25.72,79724.84,0.0,-0.44472,0.00022,27.02582]
[1778254232769,25.72,79724.84,0.0,-0.44472,0.00022,27.02582]
[1778254232924,25.72,79707.26,0.0,-0.44867,0.00022,27.05608]
[1778254234821,25.72,79700.3,0.0,-0.45024,0.00023,27.06731]
[1778254235119,25.72,79700.3,0.0,-0.45024,0.00023,27.06731]
[1778254235131,25.72,79700.3,0.0,-0.45024,0.00023,27.06731]
[1778254235825,25.72,79702.03,0.0,-0.44985,0.00023,27.06456]
[1778254240860,25.72,79700.3,0.0,-0.45023,0.00023,27.0673]
[1778254240964,25.72,79694.11,0.0,-0.45163,0.00023,27.07695]
[1778254241246,25.72,79694.11,0.0,-0.45163,0.00023,27.07695]
[1778254241872,25.72,79694.11,0.0,-0.45163,0.00023,27.07695]
[1778254243054,25.72,79668.71,0.0,-0.45735,0.00023,27.11304]
[1778254243523,25.72,79668.71,0.0,-0.45735,0.00023,27.11304]
[1778254243664,25.72,79668.71,0.0,-0.45735,0.00023,27.11304]
[1778254243927,25.72,79653.83,0.0,-0.46071,0.00023,27.1316]
[1778254244588,25.72,79653.83,0.0,-0.46071,0.00023,27.1316]
[1778254244604,25.72,79653.83,0.0,-0.46071,0.00023,27.1316]
[1778254245072,25.72,79645.22,0.0,-0.46266,0.00023,27.14145]
[1778254246069,25.72,79650.64,0.0,-0.46143,0.00023,27.13532]
[1778254248059,25.71,79657.71,0.0,-0.45983,0.00023,27.12692]
[1778254253136,25.71,79660.27,0.0,-0.45925,0.00023,27.12375]
[1778254254093,25.71,79640.57,0.0,-0.4637,0.00023,27.14646]
[1778254255061,25.71,79635.41,0.0,-0.46487,0.00023,27.15185]
[1778254258054,25.71,79642.47,0.0,-0.46327,0.00023,27.1444]
[1778254260734,25.71,79638.49,0.0,-0.46417,0.00023,27.14864]
[1778254260742,25.71,79638.49,0.0,-0.46417,0.00023,27.14864]
[1778254261076,25.71,79638.3,0.0,-0.46421,0.00023,27.14883]
[1778254261902,25.71,79638.3,0.0,-0.46421,0.00023,27.14883]
[1778254262069,25.71,79627.15,0.0,-0.46673,0.00023,27.15997]
[1778254263041,25.71,79627.15,0.0,-0.46673,0.00023,27.15997]
[1778254263047,25.7,79616.87,0.0,-0.46906,0.00023,27.16927]
[1778254264087,25.7,79612.81,0.0,-0.46998,0.00023,27.17269]
[1778254264927,25.7,79612.81,0.0,-0.46998,0.00023,27.17269]
[1778254265089,25.7,79615.3,0.0,-0.46941,0.00023,27.17061]
[1778254266458,25.7,79615.3,0.0,-0.46941,0.00023,27.17061]
[1778254267058,25.7,79615.3,0.0,-0.46941,0.00023,27.17061]
[1778254267079,25.7,79638.1,0.0,-0.46425,0.00023,27.14903]
[1778254268118,25.7,79638.1,0.0,-0.46425,0.00023,27.14903]
[1778254268192,25.7,79638.1,0.0,-0.46425,0.00023,27.14903]
[1778254268250,25.7,79638.1,0.0,-0.46425,0.00023,27.14903]
[1778254269070,25.7,79644.12,0.0,-0.46289,0.00023,27.14257]
[1778254270079,25.7,79656.21,0.0,-0.46015,0.00023,27.12864]
[1778254270471,25.7,79656.21,0.0,-0.46015,0.00023,27.12864]
[1778254271084,25.7,79659.7,0.0,-0.45936,0.00023,27.12436]
[1778254274736,25.69,79657.17,0.0,-0.45993,0.00023,27.12741]
[1778254274866,25.69,79657.17,0.0,-0.45993,0.00023,27.12741]
[1778254274906,25.69,79657.17,0.0,-0.45993,0.00023,27.12741]
[1778254274981,25.69,79657.17,0.0,-0.45993,0.00023,27.12741]
[1778254275116,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275128,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275186,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275350,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275361,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275560,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275595,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275765,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254275776,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254276037,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254276053,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254276065,25.69,79657.78,0.0,-0.45979,0.00023,27.12667]
[1778254276118,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276253,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276276,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276466,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276487,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276496,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276498,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254276602,25.69,79669.91,0.0,-0.45705,0.00023,27.11121]
[1778254277126,25.69,79676.04,0.0,-0.45566,0.00023,27.10291]
[1778254277700,25.69,79676.04,0.0,-0.45566,0.00023,27.10291]
[1778254278132,25.69,79674.95,0.0,-0.4559,0.00023,27.10439]
[1778254280663,25.69,79678.4,0.0,-0.45512,0.00023,27.09961]
[1778254280668,25.69,79678.4,0.0,-0.45512,0.00023,27.09961]
[1778254280722,25.69,79681.63,0.0,-0.45439,0.00023,27.09504]
[1778254283032,25.69,79681.63,0.0,-0.45439,0.00023,27.09504]
[1778254283080,25.69,79690.38,0.0,-0.45242,0.00023,27.08222]
[1778254284740,25.69,79690.38,0.0,-0.45242,0.00023,27.08222]
[1778254284953,25.69,79689.13,0.0,-0.4527,0.00023,27.08409]
[1778254290220,25.69,79689.59,0.0,-0.4526,0.00023,27.08341]
[1778254295254,25.69,79691.32,0.0,-0.45221,0.00023,27.07729]
[1778254299036,25.69,79698.84,0.0,-0.45051,0.00023,27.06569]
[1778254303958,25.69,79708.88,0.0,-0.44825,0.00023,27.04944]
[1778254306461,25.69,79714.8,0.0,-0.44692,0.00023,27.03944]
[1778254307079,25.69,79719.87,0.0,-0.44578,0.00022,27.03063]
[1778254312506,25.69,79715.33,0.0,-0.4468,0.00023,27.0385]
[1778254312567,25.69,79715.33,0.0,-0.4468,0.00023,27.0385]
[1778254312582,25.69,79715.33,0.0,-0.4468,0.00023,27.0385]
[1778254312643,25.69,79730.95,0.0,-0.44328,0.00022,27.01058]
[1778254314387,25.69,79729.84,0.0,-0.44353,0.00022,27.01261]
[1778254319423,25.69,79730.15,0.0,-0.44346,0.00022,27.01202]
[1778254322283,25.69,79729.11,0.0,-0.44369,0.00022,27.01393]
[1778254322924,25.69,79726.58,0.0,-0.44426,0.00022,27.01856]
[1778254324115,25.69,79719.04,0.0,-0.44596,0.00023,27.03201]
[1778254326191,25.69,79718.76,0.0,-0.44602,0.00023,27.03248]
[1778254329493,25.68,79726.16,0.0,-0.44435,0.00022,27.01924]
[1778254334534,25.68,79724.94,0.0,-0.44461,0.00022,27.02137]
[1778254339801,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254339875,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254340041,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254340051,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254340111,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254340128,25.67,79730.72,0.0,-0.44331,0.00022,27.01072]
[1778254340192,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340230,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340321,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340406,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340546,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340584,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340760,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340788,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254340995,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254341026,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254341199,25.67,79736.82,0.0,-0.44193,0.00022,26.99921]
[1778254341048,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341229,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341401,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341432,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341601,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341611,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341807,25.67,79745.62,0.0,-0.43995,0.00022,26.98208]
[1778254341904,25.67,79752.4,0.0,-0.43843,0.00022,26.96844]
[1778254343205,25.67,79752.4,0.0,-0.43843,0.00022,26.96844]
[1778254343213,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343218,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343266,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343276,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343315,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343392,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343423,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343497,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343512,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343728,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343750,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343814,25.67,79752.4,0.0,-0.43843,0.00022,26.96843]
[1778254343822,25.67,79757.23,0.0,-0.43735,0.00022,26.95847]
[1778254347437,25.67,79757.58,0.0,-0.43727,0.00022,26.95774]
[1778254348110,25.67,79760.2,0.0,-0.43668,0.00022,26.95225]
[1778254353137,25.67,79765.12,0.0,-0.43557,0.00022,26.93819]
[1778254356937,25.67,79767.68,0.0,-0.43499,0.00022,26.93263]
[1778254356955,25.67,79767.68,0.0,-0.43499,0.00022,26.93263]
[1778254356968,25.67,79767.68,0.0,-0.43499,0.00022,26.93263]
[1778254357020,25.67,79767.68,0.0,-0.43499,0.00022,26.93263]
[1778254357214,25.67,79767.68,0.0,-0.43499,0.00022,26.93263]
[1778254357098,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357412,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357513,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357614,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357639,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357692,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357816,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254357845,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254358033,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254358060,25.67,79770.51,0.0,-0.43436,0.00022,26.92645]
[1778254358134,25.67,79774.42,0.0,-0.43348,0.00022,26.91778]
[1778254358238,25.67,79774.42,0.0,-0.43348,0.00022,26.91778]
[1778254360197,25.67,79774.42,0.0,-0.43348,0.00022,26.91778]
[1778254360717,25.67,79778.83,0.0,-0.43249,0.00022,26.90784]
[1778254363877,25.66,79781.04,0.0,-0.43199,0.00022,26.90275]
[1778254364195,25.66,79781.19,0.0,-0.43196,0.00022,26.90239]
[1778254365918,25.66,79782.86,0.0,-0.43158,0.00022,26.89854]
[1778254366218,25.66,79784.32,0.0,-0.43125,0.00022,26.89515]
[1778254367509,25.66,79780.07,0.0,-0.4322,0.00022,26.9049]
[1778254367765,25.66,79779.64,0.0,-0.4323,0.00022,26.90588]
[1778254369367,25.66,79774.95,0.0,-0.43335,0.00022,26.91644]
[1778254369382,25.66,79774.95,0.0,-0.43335,0.00022,26.91644]
[1778254369779,25.66,79769.25,0.0,-0.43462,0.00022,26.92902]
[1778254372797,25.66,79765.72,0.0,-0.43541,0.00022,26.93668]
[1778254372907,25.66,79765.7,0.0,-0.43542,0.00022,26.93671]
[1778254374177,25.66,79774.91,0.0,-0.43335,0.00022,26.91647]
[1778254375203,25.66,79786.57,0.0,-0.43074,0.00022,26.88981]
[1778254377177,25.66,79787.34,0.0,-0.43057,0.00022,26.88801]
[1778254377240,25.66,79793.82,0.0,-0.42912,0.00022,26.87263]
[1778254378216,25.66,79793.82,0.0,-0.42912,0.00022,26.87263]
[1778254378228,25.66,79796.68,0.0,-0.42847,0.00022,26.86571]
[1778254381028,25.66,79787.89,0.0,-0.43044,0.00022,26.88664]
[1778254381930,25.66,79779.94,0.0,-0.43222,0.00022,26.90503]
[1778254382332,25.66,79779.94,0.0,-0.43222,0.00022,26.90503]
[1778254383207,25.65,79776.13,0.0,-0.43306,0.00022,26.91351]
[1778254386897,25.65,79767.77,0.0,-0.43493,0.00022,26.93196]
[1778254389923,25.65,79775.72,0.0,-0.43315,0.00022,26.91437]
[1778254394956,25.65,79777.51,0.0,-0.43274,0.00022,26.91025]
[1778254396971,25.64,79769.46,0.0,-0.43454,0.00022,26.92814]
[1778254401627,25.64,79767.32,0.0,-0.43502,0.00022,26.93278]
[1778254402193,25.64,79768.87,0.0,-0.43467,0.00022,26.92938]
[1778254407222,25.64,79768.17,0.0,-0.43482,0.00022,26.93089]
[1778254408895,25.64,79767.14,0.0,-0.43505,0.00022,26.93312]
[1778254408902,25.64,79767.14,0.0,-0.43505,0.00022,26.93312]
[1778254409233,25.64,79767.2,0.0,-0.43504,0.00022,26.93298]
[1778254409945,25.64,79767.2,0.0,-0.43504,0.00022,26.93298]
[1778254409949,25.64,79767.2,0.0,-0.43504,0.00022,26.93298]
[1778254410066,25.64,79767.2,0.0,-0.43504,0.00022,26.93298]
[1778254410945,25.64,79767.2,0.0,-0.43504,0.00022,26.93298]
[1778254411072,25.64,79769.74,0.0,-0.43446,0.00022,26.92385]
[1778254412718,25.64,79768.87,0.0,-0.43465,0.00022,26.92575]
[1778254412723,25.64,79768.87,0.0,-0.43465,0.00022,26.92575]
[1778254413086,25.64,79768.59,0.0,-0.43472,0.00022,26.92636]
[1778254418121,25.64,79763.61,0.0,-0.43583,0.00022,26.93708]
[1778254423155,25.63,79762.68,0.0,-0.43602,0.00022,26.93893]
[1778254425170,25.63,79768.9,0.0,-0.43462,0.00022,26.92542]
[1778254430204,25.62,79768.44,0.0,-0.43472,0.00022,26.92632]
[1778254435240,25.62,79766.95,0.0,-0.43504,0.00022,26.92946]
[1778254438261,25.62,79760.06,0.0,-0.43658,0.00022,26.94417]
[1778254442289,25.61,79767.11,0.0,-0.43499,0.00022,26.92893]
[1778254443295,25.61,79774.65,0.0,-0.43329,0.00022,26.91225]
[1778254443503,25.61,79774.65,0.0,-0.43329,0.00022,26.91225]
[1778254444307,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444510,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444520,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444550,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444722,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444757,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444937,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254444965,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254445143,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254445173,25.61,79776.9,0.0,-0.43279,0.00022,26.90717]
[1778254445309,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445353,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445383,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445583,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445591,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445599,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254445605,25.59,79781.51,0.0,-0.43171,0.00022,26.89613]
[1778254446313,25.59,79789.92,0.0,-0.42982,0.00022,26.8764]
[1778254447374,25.59,79789.92,0.0,-0.42982,0.00022,26.8764]
[1778254447873,25.59,79789.92,0.0,-0.42982,0.00022,26.8764]
[1778254447876,25.59,79789.92,0.0,-0.42982,0.00022,26.8764]
[1778254448255,25.59,79793.52,0.0,-0.429,0.00022,26.8677]
[1778254450298,25.58,79803.48,0.0,-0.42677,0.00022,26.8432]
[1778254455301,25.58,79804.24,0.0,-0.42658,0.00022,26.84116]
[1778254458174,25.58,79810.51,0.0,-0.42517,0.00022,26.82521]
[1778254458178,25.58,79810.51,0.0,-0.42517,0.00022,26.82521]
[1778254458276,25.58,79811.69,0.0,-0.42491,0.00022,26.82216]
[1778254459175,25.58,79811.69,0.0,-0.42491,0.00022,26.82216]
[1778254459244,25.58,79816.93,0.0,-0.42373,0.00022,26.80857]
[1778254459638,25.58,79816.93,0.0,-0.42373,0.00022,26.80857]
[1778254460175,25.57,79818.45,0.0,-0.42339,0.00022,26.80452]
[1778254461494,25.57,79808.44,0.0,-0.42562,0.00022,26.83032]
[1778254467390,25.57,79811.09,0.0,-0.42502,0.00022,26.82339]
[1778254473010,25.56,79811.16,0.0,-0.42498,0.00022,26.81946]
[1778254473014,25.56,79811.16,0.0,-0.42498,0.00022,26.81946]
[1778254473036,25.56,79807.6,0.0,-0.42577,0.00022,26.82851]
[1778254476530,25.56,79815.93,0.0,-0.4239,0.00022,26.80696]
[1778254481609,25.55,79816.74,0.0,-0.4237,0.00022,26.80469]
[1778254487727,25.54,79821.12,0.0,-0.42269,0.00022,26.79269]
[1778254487742,25.54,79821.12,0.0,-0.42269,0.00022,26.79269]
[1778254488297,25.53,79820.87,0.0,-0.42273,0.00022,26.7932]
[1778254490259,25.53,79829.84,0.0,-0.42071,0.00022,26.76891]
[1778254490882,25.53,79829.84,0.0,-0.42071,0.00022,26.76891]
[1778254490895,25.53,79829.84,0.0,-0.42071,0.00022,26.76891]
[1778254490965,25.53,79832.56,0.0,-0.42011,0.00022,26.76146]
[1778254491787,25.53,79832.56,0.0,-0.42011,0.00022,26.76146]
[1778254491802,25.53,79832.19,0.0,-0.42018,0.00022,26.7624]
[1778254496746,25.52,79834.27,0.0,-0.4197,0.00022,26.75639]
[1778254497028,25.52,79834.27,0.0,-0.4197,0.00022,26.75639]
[1778254497037,25.52,79834.27,0.0,-0.4197,0.00022,26.75639]
[1778254497097,25.52,79837.83,0.0,-0.4189,0.00022,26.74641]
[1778254499119,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499120,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499133,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499136,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499160,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499338,25.52,79843.44,0.0,-0.41763,0.00022,26.73043]
[1778254499203,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499545,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499575,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499747,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499785,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499949,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254499963,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254500156,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254500171,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254500356,25.52,79853.2,0.0,-0.41545,0.00022,26.70225]
[1778254500273,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254500381,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254500561,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254500697,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501464,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501485,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501522,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501542,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501606,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501631,25.52,79858.03,0.0,-0.41437,0.00022,26.68798]
[1778254501729,25.51,79858.0,0.0,-0.41438,0.00022,26.68804]
[1778254503082,25.51,79858.0,0.0,-0.41438,0.00022,26.68804]
[1778254503093,25.51,79858.0,0.0,-0.41438,0.00022,26.68804]
[1778254503178,25.51,79853.81,0.0,-0.41531,0.00022,26.70037]
[1778254504080,25.51,79853.81,0.0,-0.41531,0.00022,26.70037]
[1778254504164,25.51,79852.44,0.0,-0.4156,0.00022,26.70411]
[1778254504845,25.51,79852.44,0.0,-0.4156,0.00022,26.70411]
[1778254505308,25.51,79848.07,0.0,-0.41657,0.00022,26.71678]
[1778254506345,25.51,79841.49,0.0,-0.41804,0.00022,26.73555]
[1778254511365,25.5,79841.33,0.0,-0.41806,0.00022,26.73576]
[1778254512864,25.5,79841.84,0.0,-0.41794,0.00022,26.7342]
[1778254512880,25.5,79841.84,0.0,-0.41794,0.00022,26.7342]
[1778254513147,25.49,79839.66,0.0,-0.41842,0.00022,26.74031]
[1778254513931,25.49,79839.66,0.0,-0.41842,0.00022,26.74031]
[1778254514345,25.49,79836.76,0.0,-0.41906,0.00022,26.7484]
[1778254515349,25.49,79824.48,0.0,-0.42181,0.00022,26.78204]
[1778254516378,25.49,79822.25,0.0,-0.42231,0.00022,26.78795]
[1778254516983,25.49,79822.25,0.0,-0.42231,0.00022,26.78795]
[1778254519771,25.49,79815.69,0.0,-0.42377,0.00022,26.80521]
[1778254523064,25.48,79830.13,0.0,-0.42052,0.00022,26.7664]
[1778254524251,25.48,79831.88,0.0,-0.42013,0.00022,26.7615]
[1778254525063,25.48,79831.88,0.0,-0.42013,0.00022,26.7615]
[1778254525069,25.48,79831.88,0.0,-0.42013,0.00022,26.7615]
[1778254525337,25.48,79840.99,0.0,-0.41808,0.00022,26.73596]
[1778254527306,25.48,79838.82,0.0,-0.41856,0.00022,26.74198]
[1778254530763,25.47,79835.47,0.0,-0.4193,0.00022,26.75119]
[1778254531323,25.47,79832.7,0.0,-0.4199,0.00022,26.75524]
[1778254533306,25.47,79823.01,0.0,-0.42207,0.00022,26.78152]
[1778254538312,25.46,79822.71,0.0,-0.42211,0.00022,26.78203]
[1778254539141,25.46,79822.78,0.0,-0.42209,0.00022,26.78177]
[1778254539394,25.46,79822.37,0.0,-0.42218,0.00022,26.7828]
[1778254542699,25.45,79820.71,0.0,-0.42255,0.00022,26.78717]
[1778254542719,25.45,79820.71,0.0,-0.42255,0.00022,26.78717]
[1778254543311,25.45,79820.17,0.0,-0.42267,0.00022,26.78859]
[1778254546405,25.45,79830.24,0.0,-0.4204,0.00022,26.76121]
[1778254548028,25.45,79830.8,0.0,-0.42027,0.00022,26.75961]
[1778254548041,25.45,79830.8,0.0,-0.42027,0.00022,26.75961]
[1778254548292,25.45,79831.5,0.0,-0.4201,0.00022,26.75761]
[1778254554071,25.44,79831.45,0.0,-0.42009,0.00022,26.75741]
[1778254559105,25.43,79832.21,0.0,-0.4199,0.00022,26.75497]
[1778254561241,25.43,79832.53,0.0,-0.41982,0.00022,26.75401]
[1778254561378,25.42,79833.65,0.0,-0.41956,0.00022,26.75077]
[1778254562221,25.42,79833.65,0.0,-0.41956,0.00022,26.75077]
[1778254562392,25.42,79842.75,0.0,-0.41751,0.00022,26.72499]
[1778254564385,25.42,79850.11,0.0,-0.41585,0.00022,26.70357]
[1778254564771,25.42,79850.11,0.0,-0.41585,0.00022,26.70357]
[1778254565390,25.42,79852.08,0.0,-0.41541,0.00022,26.69774]
[1778254566322,25.42,79858.79,0.0,-0.4139,0.00022,26.6778]
[1778254571351,25.42,79860.43,0.0,-0.41353,0.00022,26.67276]
[1778254575434,25.41,79853.5,0.0,-0.41507,0.00022,26.69332]
[1778254580441,25.41,79857.83,0.0,-0.4141,0.00022,26.68036]
[1778254581354,25.41,79850.54,0.0,-0.41573,0.00022,26.70192]
[1778254586370,25.41,79853.68,0.0,-0.41502,0.00022,26.69262]
[1778254591408,25.41,79856.06,0.0,-0.41448,0.00022,26.68545]
[1778254593320,25.41,79849.56,0.0,-0.41592,0.00022,26.70099]
[1778254593448,25.4,79846.81,0.0,-0.41654,0.00022,26.70899]
[1778254598468,25.4,79846.45,0.0,-0.41662,0.00022,26.70994]
[1778254603493,25.4,79845.88,0.0,-0.41674,0.00022,26.71152]
[1778254608509,25.4,79844.74,0.0,-0.41699,0.00022,26.71475]
[1778254613523,25.4,79842.7,0.0,-0.41744,0.00022,26.72056]
[1778254618528,25.4,79836.88,0.0,-0.41875,0.00022,26.7371]
[1778254623547,25.4,79838.28,0.0,-0.41844,0.00022,26.73315]
[1778254628575,25.4,79836.14,0.0,-0.41892,0.00022,26.73921]
[1778254630334,25.4,79836.14,0.0,-0.41892,0.00022,26.73922]
[1778254630495,25.4,79835.17,0.0,-0.41914,0.00022,26.74196]
[1778254632211,25.4,79832.08,0.0,-0.41983,0.00022,26.7506]
[1778254632488,25.4,79833.33,0.0,-0.41955,0.00022,26.74713]
[1778254637505,25.4,79830.25,0.0,-0.42025,0.00022,26.75576]
[1778254640218,25.4,79828.49,0.0,-0.42065,0.00022,26.76068]
[1778254640233,25.4,79828.49,0.0,-0.42065,0.00022,26.76068]
[1778254640441,25.4,79816.31,0.0,-0.42339,0.00023,26.79349]
[1778254642687,25.4,79809.72,0.0,-0.42487,0.00023,26.81067]
[1778254648729,25.4,79807.88,0.0,-0.42528,0.00023,26.81529]
[1778254653773,25.4,79807.02,0.0,-0.42546,0.00023,26.81384]
[1778254659812,25.39,79807.74,0.0,-0.42529,0.00023,26.81187]
[1778254664842,25.39,79805.83,0.0,-0.42571,0.00023,26.81671]
[1778254670046,25.39,79806.7,0.0,-0.42551,0.00023,26.81442]
[1778254676043,25.39,79804.57,0.0,-0.42599,0.00023,26.81978]
[1778254681967,25.39,79799.89,0.0,-0.42705,0.00023,26.8317]
[1778254685649,25.39,79802.49,0.0,-0.42646,0.00023,26.82516]
[1778254685657,25.39,79802.49,0.0,-0.42646,0.00023,26.82516]
[1778254686579,25.39,79815.35,0.0,-0.42356,0.00023,26.79193]
[1778254687374,25.39,79815.35,0.0,-0.42356,0.00023,26.79193]
[1778254687382,25.39,79815.35,0.0,-0.42356,0.00023,26.79193]
[1778254689408,25.39,79815.43,0.0,-0.42354,0.00023,26.79171]
[1778254689600,25.39,79816.27,0.0,-0.42335,0.00023,26.78949]
[1778254691788,25.39,79820.57,0.0,-0.42239,0.00023,26.77808]
[1778254692488,25.39,79824.67,0.0,-0.42146,0.00023,26.76696]
[1778254693493,25.39,79824.67,0.0,-0.42146,0.00023,26.76696]
[1778254694603,25.39,79830.79,0.0,-0.42008,0.00023,26.75011]
[1778254694611,25.39,79830.79,0.0,-0.42008,0.00023,26.75011]
[1778254695516,25.38,79831.42,0.0,-0.41993,0.00023,26.74827]
[1778254696602,25.38,79831.42,0.0,-0.41993,0.00023,26.74827]
[1778254697514,25.38,79831.37,0.0,-0.41993,0.00023,26.74831]
[1778254702514,25.38,79832.27,0.0,-0.41972,0.00023,26.74561]
[1778254703597,25.37,79845.98,0.0,-0.41663,0.00022,26.70651]
[1778254703726,25.37,79845.98,0.0,-0.41663,0.00022,26.70651]
[1778254704550,25.37,79847.75,0.0,-0.41623,0.00022,26.70132]
[1778254709550,25.37,79846.7,0.0,-0.41646,0.00022,26.70434]
[1778254714558,25.37,79845.72,0.0,-0.41667,0.00022,26.70354]
[1778254719569,25.37,79844.01,0.0,-0.41705,0.00022,26.70843]
[1778254724588,25.37,79843.55,0.0,-0.41715,0.00022,26.7097]
[1778254729613,25.37,79843.24,0.0,-0.41721,0.00022,26.71053]
[1778254734620,25.37,79842.31,0.0,-0.41742,0.00022,26.71317]
[1778254739628,25.36,79838.68,0.0,-0.41823,0.00023,26.7235]
[1778254744628,25.36,79840.92,0.0,-0.41773,0.00022,26.71708]
[1778254749647,25.36,79840.66,0.0,-0.41778,0.00022,26.71777]
[1778254754664,25.36,79842.29,0.0,-0.41741,0.00022,26.71307]
[1778254754871,25.36,79841.98,0.0,-0.41748,0.00022,26.71395]
[1778254755653,25.36,79842.66,0.0,-0.41733,0.00022,26.71198]
[1778254761384,25.36,79844.54,0.0,-0.4169,0.00022,26.70648]
[1778254763077,25.36,79847.52,0.0,-0.41623,0.00022,26.69777]
[1778254763634,25.36,79854.76,0.0,-0.4146,0.00022,26.67639]
[1778254764184,25.36,79854.76,0.0,-0.4146,0.00022,26.67639]
[1778254765134,25.36,79854.76,0.0,-0.4146,0.00022,26.67638]
[1778254765679,25.36,79854.33,0.0,-0.41469,0.00022,26.67765]
[1778254770715,25.36,79852.65,0.0,-0.41507,0.00022,26.68259]
[1778254775368,25.35,79853.85,0.0,-0.41478,0.00022,26.67538]
[1778254775622,25.35,79855.51,0.0,-0.41441,0.00022,26.67042]
[1778254777636,25.35,79870.61,0.0,-0.41102,0.00022,26.62432]
[1778254778644,25.36,79878.09,0.0,-0.40935,0.00022,26.60078]
[1778254779651,25.36,79878.09,0.0,-0.40935,0.00022,26.60078]
[1778254780658,25.36,79883.3,0.0,-0.40819,0.00022,26.58414]
[1778254781536,25.36,79883.3,0.0,-0.40819,0.00022,26.58414]
[1778254781664,25.36,79884.45,0.0,-0.40793,0.00022,26.58038]
[1778254785631,25.35,79886.19,0.0,-0.40753,0.00022,26.5746]
[1778254785693,25.35,79889.06,0.0,-0.40688,0.00022,26.5652]
[1778254788512,25.35,79890.63,0.0,-0.40653,0.00022,26.55997]
[1778254788566,25.35,79890.63,0.0,-0.40653,0.00022,26.55997]
[1778254789726,25.35,79890.86,0.0,-0.40647,0.00022,26.55918]
[1778254790728,25.35,79891.13,0.0,-0.40641,0.00022,26.55824]
[1778254795769,25.35,79890.11,0.0,-0.40663,0.00022,26.56153]
[1778254799923,25.35,79890.32,0.0,-0.40659,0.00022,26.56089]
[1778254799957,25.35,79890.32,0.0,-0.40659,0.00022,26.56089]
[1778254800013,25.35,79887.92,0.0,-0.40713,0.00022,26.56875]
[1778254805628,25.35,79884.79,0.0,-0.40783,0.00022,26.57894]
[1778254806439,25.35,79885.92,0.0,-0.40758,0.00022,26.57529]
[1778254806443,25.35,79885.92,0.0,-0.40758,0.00022,26.57529]
[1778254806720,25.35,79876.1,0.0,-0.40977,0.00022,26.60678]
[1778254810238,25.35,79871.62,0.0,-0.41078,0.00022,26.62085]
[1778254810582,25.35,79871.16,0.0,-0.41088,0.00022,26.62228]
[1778254816054,25.35,79867.69,0.0,-0.41166,0.00022,26.63303]
[1778254821948,25.35,79869.41,0.0,-0.41127,0.00022,26.62764]
[1778254826604,25.35,79868.57,0.0,-0.41145,0.00022,26.63024]
[1778254826666,25.35,79876.51,0.0,-0.40967,0.00022,26.60532]
[1778254828666,25.35,79876.51,0.0,-0.40967,0.00022,26.60532]
[1778254828673,25.35,79877.57,0.0,-0.40943,0.00022,26.60195]
[1778254831140,25.35,79890.01,0.0,-0.40664,0.00022,26.55814]
[1778254833150,25.35,79891.05,0.0,-0.40641,0.00022,26.55472]
[1778254833401,25.35,79891.05,0.0,-0.40641,0.00022,26.55472]
[1778254833543,25.35,79892.3,0.0,-0.40613,0.00022,26.55061]
[1778254834134,25.35,79892.3,0.0,-0.40613,0.00022,26.55061]
[1778254835588,25.35,79898.37,0.0,-0.40477,0.00022,26.53042]
[1778254835597,25.35,79898.37,0.0,-0.40477,0.00022,26.53042]
[1778254835618,25.35,79898.37,0.0,-0.40477,0.00022,26.53042]
[1778254835643,25.35,79898.37,0.0,-0.40477,0.00022,26.53042]
[1778254835687,25.35,79898.37,0.0,-0.40477,0.00022,26.53042]
[1778254835729,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254835908,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254835960,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254835994,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836223,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836323,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836361,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836508,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836586,25.34,79901.95,0.0,-0.40397,0.00022,26.51827]
[1778254836713,25.34,79914.2,0.0,-0.40124,0.00022,26.4762]
[1778254837092,25.34,79914.2,0.0,-0.40124,0.00022,26.4762]
[1778254837323,25.34,79914.2,0.0,-0.40124,0.00022,26.4762]
[1778254837354,25.34,79914.2,0.0,-0.40124,0.00022,26.4762]
[1778254837693,25.34,79932.04,0.0,-0.39726,0.00022,26.41257]
[1778254838621,25.34,79932.04,0.0,-0.39726,0.00022,26.41257]
[1778254838632,25.34,79932.04,0.0,-0.39726,0.00022,26.41257]
[1778254838722,25.34,79939.54,0.0,-0.39559,0.00022,26.38501]
[1778254840241,25.34,79939.51,0.0,-0.3956,0.00022,26.38512]
[1778254840996,25.34,79939.99,0.0,-0.39548,0.00022,26.38322]
[1778254841092,25.34,79939.99,0.0,-0.39548,0.00022,26.38322]
[1778254846127,25.33,79942.15,0.0,-0.39499,0.00022,26.3749]
[1778254849158,25.33,79942.97,0.0,-0.3948,0.00022,26.37172]
[1778254849196,25.33,79942.97,0.0,-0.3948,0.00022,26.37172]
[1778254849201,25.33,79942.97,0.0,-0.3948,0.00022,26.37172]
[1778254849751,25.33,79943.65,0.0,-0.39464,0.00022,26.36906]
[1778254850759,25.33,79943.65,0.0,-0.39464,0.00022,26.36906]
[1778254850788,25.33,79943.65,0.0,-0.39464,0.00022,26.36906]
[1778254850640,25.33,79950.67,0.0,-0.39308,0.00022,26.3426]
[1778254851651,25.33,79953.5,0.0,-0.39245,0.00022,26.33179]
[1778254852344,25.33,79953.5,0.0,-0.39245,0.00022,26.33179]
[1778254852374,25.33,79953.5,0.0,-0.39245,0.00022,26.33179]
[1778254852700,25.33,79954.98,0.0,-0.39212,0.00022,26.3261]
[1778254854918,25.33,79952.19,0.0,-0.39273,0.00022,26.3367]
[1778254854995,25.33,79952.19,0.0,-0.39273,0.00022,26.3367]
[1778254855454,25.33,79952.19,0.0,-0.39273,0.00022,26.3367]
[1778254855488,25.33,79952.19,0.0,-0.39273,0.00022,26.3367]
[1778254858252,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858277,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858293,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858320,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858329,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858428,25.33,79956.37,0.0,-0.3918,0.00022,26.3206]
[1778254858556,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859314,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859421,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859426,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859624,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859653,25.33,79956.1,0.0,-0.39186,0.00022,26.3216]
[1778254859749,25.32,79961.78,0.0,-0.3906,0.00022,26.29962]
[1778254860452,25.32,79961.78,0.0,-0.3906,0.00022,26.29962]
[1778254860653,25.32,79961.78,0.0,-0.3906,0.00022,26.29962]
[1778254860792,25.32,79965.26,0.0,-0.38983,0.00022,26.28604]
[1778254861294,25.32,79965.26,0.0,-0.38983,0.00022,26.28604]
[1778254861323,25.32,79965.26,0.0,-0.38983,0.00022,26.28604]
[1778254861336,25.32,79970.52,0.0,-0.38867,0.00022,26.26536]
[1778254861918,25.32,79970.52,0.0,-0.38867,0.00022,26.26536]
[1778254861941,25.32,79970.52,0.0,-0.38867,0.00022,26.26536]
[1778254861943,25.32,79970.52,0.0,-0.38867,0.00022,26.26536]
[1778254862483,25.32,79973.04,0.0,-0.38811,0.00022,26.25536]
[1778254865058,25.32,79972.68,0.0,-0.38819,0.00022,26.25679]
[1778254865079,25.32,79972.68,0.0,-0.38819,0.00022,26.25679]
[1778254865596,25.32,79972.68,0.0,-0.38819,0.00022,26.25679]
[1778254865793,25.32,79972.68,0.0,-0.38819,0.00022,26.25679]
[1778254866268,25.32,79974.8,0.0,-0.38772,0.00022,26.24835]
[1778254871305,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872267,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872443,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872475,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872614,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872734,25.32,79980.23,0.0,-0.38652,0.00022,26.22651]
[1778254872707,25.32,79980.66,0.0,-0.38642,0.00022,26.2248]
[1778254873626,25.32,79972.15,0.0,-0.3883,0.00022,26.25884]
[1778254874776,25.32,79972.15,0.0,-0.3883,0.00022,26.25884]
[1778254874822,25.32,79972.15,0.0,-0.3883,0.00022,26.25884]
[1778254875335,25.32,79968.74,0.0,-0.38906,0.00022,26.27231]
[1778254876660,25.32,79968.74,0.0,-0.38906,0.00022,26.27231]
[1778254878581,25.32,79969.88,0.0,-0.3888,0.00022,26.26779]
[1778254878633,25.32,79969.88,0.0,-0.3888,0.00022,26.26779]
[1778254878699,25.32,79969.88,0.0,-0.3888,0.00022,26.26779]
[1778254878728,25.32,79969.4,0.0,-0.38891,0.00022,26.26965]
[1778254878867,25.32,79969.4,0.0,-0.38891,0.00022,26.26965]
[1778254878872,25.32,79969.4,0.0,-0.38891,0.00022,26.26965]
[1778254879359,25.32,79969.4,0.0,-0.38891,0.00022,26.26965]
[1778254881372,25.32,79961.81,0.0,-0.39058,0.00022,26.2993]
[1778254881892,25.32,79961.81,0.0,-0.39058,0.00022,26.2993]
[1778254882522,25.32,79961.98,0.0,-0.39054,0.00022,26.2986]
[1778254884576,25.32,79960.28,0.0,-0.39091,0.00022,26.30512]
[1778254884589,25.32,79960.28,0.0,-0.39091,0.00022,26.30512]
[1778254884751,25.32,79960.28,0.0,-0.39091,0.00022,26.30512]
[1778254884622,25.32,79960.85,0.0,-0.39079,0.00022,26.30288]
[1778254884900,25.32,79960.85,0.0,-0.39079,0.00022,26.30288]
[1778254885597,25.32,79960.85,0.0,-0.39079,0.00022,26.30288]
[1778254886045,25.32,79963.22,0.0,-0.39026,0.00022,26.29364]
[1778254891442,25.32,79966.47,0.0,-0.38952,0.00022,26.27719]
[1778254896478,25.32,79966.56,0.0,-0.3895,0.00022,26.27674]
[1778254901517,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903359,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903393,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903404,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903420,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903456,25.32,79967.28,0.0,-0.38934,0.00022,26.27383]
[1778254903837,25.32,79970.86,0.0,-0.38854,0.00022,26.25967]
[1778254904467,25.32,79970.86,0.0,-0.38854,0.00022,26.25967]
[1778254905125,25.31,79970.86,0.0,-0.38854,0.00022,26.25965]
[1778254905173,25.31,79970.86,0.0,-0.38854,0.00022,26.25965]
[1778254905564,25.31,79976.47,0.0,-0.3873,0.00022,26.23731]
[1778254906574,25.31,79976.47,0.0,-0.3873,0.00022,26.23731]
[1778254906620,25.31,79976.47,0.0,-0.3873,0.00022,26.23731]
[1778254906653,25.31,79980.16,0.0,-0.38649,0.00022,26.22249]
[1778254907233,25.31,79980.16,0.0,-0.38649,0.00022,26.22249]
[1778254907464,25.31,79980.16,0.0,-0.38649,0.00022,26.22249]
[1778254907500,25.31,79980.16,0.0,-0.38649,0.00022,26.22249]
[1778254907547,25.31,79980.16,0.0,-0.38649,0.00022,26.22249]
[1778254907568,25.31,79981.82,0.0,-0.38612,0.00022,26.21579]
[1778254908570,25.31,79981.82,0.0,-0.38612,0.00022,26.21579]
[1778254911477,25.31,79984.33,0.0,-0.38556,0.00022,26.20552]
[1778254911523,25.31,79984.33,0.0,-0.38556,0.00022,26.20552]
[1778254911584,25.31,79984.65,0.0,-0.38549,0.00022,26.20411]
[1778254912812,25.31,79992.28,0.0,-0.3838,0.00022,26.17271]
[1778254915570,25.31,79996.52,0.0,-0.38285,0.00022,26.15484]
[1778254915575,25.31,79996.52,0.0,-0.38285,0.00022,26.15484]
[1778254915597,25.31,79996.52,0.0,-0.38285,0.00022,26.15484]
[1778254915658,25.31,79996.52,0.0,-0.38285,0.00022,26.15484]
[1778254915848,25.31,79999.13,0.0,-0.38228,0.00022,26.14394]
[1778254915985,25.31,79999.13,0.0,-0.38228,0.00022,26.14394]
[1778254916814,25.31,79999.13,0.0,-0.38228,0.00022,26.14394]
[1778254917538,25.31,79999.16,0.0,-0.38227,0.00022,26.14373]
[1778254917731,25.31,79999.16,0.0,-0.38227,0.00022,26.14373]
[1778254917772,25.31,80008.79,0.0,-0.38015,0.00022,26.10295]
[1778254918689,25.31,80008.79,0.0,-0.38015,0.00022,26.10295]
[1778254920279,25.3,80011.73,0.0,-0.3795,0.00022,26.09026]
[1778254920354,25.3,80011.73,0.0,-0.3795,0.00022,26.09026]
[1778254920399,25.3,80011.73,0.0,-0.3795,0.00022,26.09026]
[1778254920745,25.3,80011.73,0.0,-0.3795,0.00022,26.09026]
[1778254920755,25.3,80009.4,0.0,-0.38001,0.00022,26.10018]
[1778254921665,25.3,80009.4,0.0,-0.38001,0.00022,26.10018]
[1778254921849,25.3,80009.4,0.0,-0.38001,0.00022,26.10018]
[1778254921866,25.3,80008.51,0.0,-0.3802,0.00022,26.10393]
[1778254922974,25.3,80008.51,0.0,-0.3802,0.00022,26.10387]
[1778254923006,25.3,80008.51,0.0,-0.3802,0.00022,26.10387]
[1778254923265,25.3,80008.51,0.0,-0.3802,0.00022,26.10387]
[1778254923824,25.3,80011.39,0.0,-0.37956,0.00022,26.0915]
[1778254925962,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926038,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926054,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926179,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926323,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926857,25.3,80014.79,0.0,-0.37881,0.00022,26.07677]
[1778254926722,25.3,80025.42,0.0,-0.37648,0.00022,26.03042]
[1778254926992,25.3,80025.42,0.0,-0.37648,0.00022,26.03042]
[1778254927436,25.3,80025.42,0.0,-0.37648,0.00022,26.03042]
[1778254927700,25.3,80025.42,0.0,-0.37648,0.00022,26.03039]
[1778254927952,25.3,80025.42,0.0,-0.37648,0.00022,26.03039]
[1778254927956,25.3,80025.42,0.0,-0.37648,0.00022,26.03039]
[1778254928046,25.3,80025.42,0.0,-0.37648,0.00022,26.03039]
[1778254928998,25.3,80027.74,0.0,-0.37597,0.00022,26.02015]
[1778254929190,25.3,80027.74,0.0,-0.37597,0.00022,26.02015]
[1778254929497,25.3,80027.74,0.0,-0.37597,0.00022,26.02015]
[1778254929546,25.3,80027.74,0.0,-0.37597,0.00022,26.02015]
[1778254929714,25.3,80021.98,0.0,-0.37723,0.00022,26.04545]
[1778254931146,25.3,80015.89,0.0,-0.37857,0.00022,26.07191]
[1778254931728,25.3,80008.81,0.0,-0.38012,0.00022,26.10228]
[1778254932099,25.3,80008.81,0.0,-0.38012,0.00022,26.10228]
[1778254932518,25.3,80008.81,0.0,-0.38012,0.00022,26.10228]
[1778254932735,25.3,80003.62,0.0,-0.38126,0.00022,26.12427]
[1778254935347,25.3,80000.88,0.0,-0.38185,0.00022,26.1357]
[1778254936393,25.3,79999.91,0.0,-0.38206,0.00022,26.1397]
[1778254936422,25.3,79999.91,0.0,-0.38206,0.00022,26.1397]
[1778254936763,25.3,79997.75,0.0,-0.38253,0.00022,26.14868]
[1778254938777,25.29,79989.27,0.0,-0.38439,0.00022,26.18367]
[1778254939393,25.29,79989.27,0.0,-0.38439,0.00022,26.18367]
[1778254939634,25.29,79989.27,0.0,-0.38439,0.00022,26.18367]
[1778254939785,25.29,79988.46,0.0,-0.38457,0.00022,26.18691]
[1778254944819,25.29,79989.96,0.0,-0.38424,0.00022,26.18085]
[1778254946240,25.29,79989.89,0.0,-0.38426,0.00022,26.18116]
[1778254946275,25.29,79989.89,0.0,-0.38426,0.00022,26.18116]
[1778254946833,25.29,79989.59,0.0,-0.38433,0.00022,26.18241]
[1778254948863,25.29,79989.61,0.0,-0.38432,0.00022,26.18235]
[1778254948875,25.29,79989.61,0.0,-0.38432,0.00022,26.18235]
[1778254949854,25.29,79992.1,0.0,-0.38377,0.00022,26.17206]
[1778254951958,25.29,79992.06,0.0,-0.38377,0.00022,26.16855]
[1778254953269,25.29,79991.51,0.0,-0.38388,0.00022,26.17072]
[1778254953304,25.29,79991.51,0.0,-0.38388,0.00022,26.17072]
[1778254953884,25.29,79999.09,0.0,-0.38221,0.00022,26.13908]
[1778254958605,25.29,80002.4,0.0,-0.38146,0.00022,26.12481]
[1778254958919,25.29,80002.3,0.0,-0.38149,0.00022,26.12523]
[1778254959003,25.29,80002.3,0.0,-0.38149,0.00022,26.12523]
[1778254959099,25.29,80002.3,0.0,-0.38149,0.00022,26.12523]
[1778254959169,25.29,80002.3,0.0,-0.38149,0.00022,26.12523]
[1778254959925,25.29,80006.0,0.0,-0.38067,0.00022,26.10948]
[1778254960056,25.29,80006.0,0.0,-0.38067,0.00022,26.10948]
[1778254963241,25.28,80010.62,0.0,-0.37964,0.00022,26.08949]
[1778254963269,25.28,80010.62,0.0,-0.37964,0.00022,26.08949]
[1778254963274,25.28,80010.62,0.0,-0.37964,0.00022,26.08949]
[1778254963961,25.28,80012.57,0.0,-0.37921,0.00022,26.08106]
[1778254964961,25.28,80019.7,0.0,-0.37764,0.00022,26.05014]
[1778254967882,25.28,80023.39,0.0,-0.37683,0.00022,26.03396]
[1778254969278,25.28,80016.05,0.0,-0.37844,0.00022,26.06589]
[1778254970840,25.28,80017.43,0.0,-0.37814,0.00022,26.05991]
[1778254970941,25.28,80017.76,0.0,-0.37806,0.00022,26.05841]
[1778254976039,25.28,80017.61,0.0,-0.37809,0.00022,26.05892]
[1778254977323,25.28,80017.61,0.0,-0.37809,0.00022,26.05892]
[1778254977352,25.28,80017.61,0.0,-0.37809,0.00022,26.05892]
[1778254977393,25.28,80017.77,0.0,-0.37805,0.00022,26.0582]
[1778254978615,25.28,80017.77,0.0,-0.37805,0.00022,26.0582]
[1778254978674,25.28,80017.77,0.0,-0.37805,0.00022,26.0582]
[1778254978686,25.28,80017.03,0.0,-0.37821,0.00022,26.06139]
[1778254984690,25.28,80017.36,0.0,-0.37814,0.00022,26.05986]
[1778254990138,25.28,80016.18,0.0,-0.37839,0.00022,26.06497]
[1778254992849,25.28,80016.69,0.0,-0.37827,0.00022,26.06261]
[1778254992872,25.28,80016.69,0.0,-0.37827,0.00022,26.06261]
[1778254992929,25.28,80016.69,0.0,-0.37827,0.00022,26.06261]
[1778254992882,25.27,80016.19,0.0,-0.37838,0.00022,26.06465]
[1778254994658,25.27,80016.19,0.0,-0.37837,0.00022,26.06451]
[1778254999454,25.27,80016.71,0.0,-0.37823,0.00022,26.06163]
[1778254999493,25.27,80016.71,0.0,-0.37823,0.00022,26.06163]
[1778254999503,25.27,80016.71,0.0,-0.37823,0.00022,26.06163]
[1778255004871,25.27,80009.8,0.0,-0.37975,0.00022,26.09149]
[1778255010277,25.27,80008.22,0.0,-0.3801,0.00022,26.09836]
[1778255012516,25.27,80007.08,0.0,-0.38034,0.00022,26.09956]
[1778255012528,25.27,80007.08,0.0,-0.38034,0.00022,26.09956]
[1778255012576,25.27,80007.08,0.0,-0.38034,0.00022,26.09956]
[1778255012713,25.27,80007.08,0.0,-0.38034,0.00022,26.09956]
[1778255012736,25.27,80006.71,0.0,-0.38042,0.00022,26.10116]
[1778255015318,25.27,80001.76,0.0,-0.38151,0.00022,26.12219]
[1778255015332,25.27,80001.76,0.0,-0.38151,0.00022,26.12219]
[1778255015975,25.27,80003.04,0.0,-0.38123,0.00022,26.11678]
[1778255017173,25.27,80003.59,0.0,-0.38111,0.00022,26.11445]
[1778255017218,25.27,80003.59,0.0,-0.38111,0.00022,26.11445]
[1778255017917,25.27,80003.59,0.0,-0.38111,0.00022,26.11445]
[1778255017926,25.27,80003.59,0.0,-0.38111,0.00022,26.11445]
[1778255018018,25.27,79992.46,0.0,-0.38356,0.00022,26.16109]
[1778255018708,25.27,79992.46,0.0,-0.38356,0.00022,26.16109]
[1778255019207,25.27,79991.91,0.0,-0.38368,0.00022,26.16337]
[1778255020627,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255020679,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255020732,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255020780,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255020906,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255021008,25.27,79992.32,0.0,-0.38359,0.00022,26.16164]
[1778255021034,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021055,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021273,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021457,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021464,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021744,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021866,25.27,79991.84,0.0,-0.38369,0.00022,26.1636]
[1778255021937,25.27,79972.3,0.0,-0.38801,0.00022,26.24299]
[1778255022307,25.27,79972.3,0.0,-0.38801,0.00022,26.24299]
[1778255022483,25.27,79972.3,0.0,-0.38801,0.00022,26.24299]
[1778255022715,25.27,79972.3,0.0,-0.38801,0.00022,26.24299]
[1778255022942,25.27,79972.3,0.0,-0.38801,0.00022,26.24299]
[1778255023038,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023161,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023300,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023437,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023656,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023709,25.27,79935.22,0.0,-0.39625,0.00022,26.38528]
[1778255023885,25.27,79927.06,0.0,-0.39807,0.00022,26.415]
[1778255024283,25.27,79927.06,0.0,-0.39807,0.00022,26.415]
[1778255024545,25.27,79927.06,0.0,-0.39807,0.00022,26.415]
[1778255024636,25.27,79927.06,0.0,-0.39807,0.00022,26.415]
[1778255024954,25.27,79936.74,0.0,-0.39591,0.00022,26.37957]
[1778255025292,25.27,79936.74,0.0,-0.39591,0.00022,26.37957]
[1778255025985,25.27,79946.56,0.0,-0.39372,0.00022,26.34284]
[1778255026477,25.27,79946.56,0.0,-0.39372,0.00022,26.34284]
[1778255026698,25.27,79946.56,0.0,-0.39372,0.00022,26.34284]
[1778255026782,25.27,79948.47,0.0,-0.39329,0.00022,26.33562]
[1778255027761,25.27,79948.47,0.0,-0.39329,0.00022,26.33562]
[1778255027862,25.27,79949.11,0.0,-0.39315,0.00022,26.33317]
[1778255028224,25.27,79949.11,0.0,-0.39315,0.00022,26.33317]
[1778255028256,25.27,79949.11,0.0,-0.39315,0.00022,26.33317]
[1778255028927,25.27,79959.21,0.0,-0.39091,0.00022,26.29439]
[1778255030224,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255030237,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255030780,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255030807,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255030854,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255030930,25.27,79962.87,0.0,-0.39009,0.00022,26.28012]
[1778255031031,25.27,79963.16,0.0,-0.39003,0.00022,26.27899]
[1778255031524,25.27,79963.16,0.0,-0.39003,0.00022,26.27899]
[1778255031582,25.27,79963.16,0.0,-0.39003,0.00022,26.27899]
[1778255031892,25.27,79963.16,0.0,-0.39003,0.00022,26.27899]
[1778255031993,25.27,79960.93,0.0,-0.39053,0.00022,26.28771]
[1778255032541,25.27,79960.93,0.0,-0.39053,0.00022,26.28771]
[1778255032543,25.27,79955.78,0.0,-0.39167,0.00022,26.30767]
[1778255034582,25.27,79955.78,0.0,-0.39167,0.00022,26.30768]
[1778255035006,25.27,79953.57,0.0,-0.39216,0.00022,26.31617]
[1778255035876,25.27,79943.39,0.0,-0.39442,0.00022,26.35475]
[1778255037494,25.27,79941.69,0.0,-0.3948,0.00022,26.36109]
[1778255037612,25.27,79941.69,0.0,-0.3948,0.00022,26.36109]
[1778255037727,25.27,79941.69,0.0,-0.3948,0.00022,26.36109]
[1778255037766,25.27,79941.28,0.0,-0.39489,0.00022,26.36262]
[1778255038244,25.27,79941.28,0.0,-0.39489,0.00022,26.36262]
[1778255039036,25.27,79941.34,0.0,-0.39487,0.00022,26.36233]
[1778255040234,25.27,79940.69,0.0,-0.39502,0.00022,26.36475]
[1778255040243,25.27,79940.69,0.0,-0.39502,0.00022,26.36475]
[1778255040667,25.27,79940.69,0.0,-0.39502,0.00022,26.36475]
[1778255040817,25.27,79940.69,0.0,-0.39502,0.00022,26.36475]
[1778255040918,25.26,79939.83,0.0,-0.39521,0.00022,26.36788]
[1778255041828,25.26,79939.83,0.0,-0.39521,0.00022,26.36788]
[1778255041838,25.26,79936.51,0.0,-0.39594,0.00022,26.38015]
[1778255043123,25.26,79936.51,0.0,-0.39594,0.00022,26.38011]
[1778255043312,25.26,79936.51,0.0,-0.39594,0.00022,26.38011]
[1778255043353,25.26,79936.51,0.0,-0.39594,0.00022,26.38011]
[1778255043446,25.26,79936.51,0.0,-0.39594,0.00022,26.38011]
[1778255043775,25.26,79925.88,0.0,-0.39831,0.00022,26.41891]
[1778255045373,25.26,79925.88,0.0,-0.3983,0.00022,26.4188]
[1778255050165,25.26,79925.48,0.0,-0.39838,0.00022,26.41995]
[1778255050260,25.26,79925.48,0.0,-0.39838,0.00022,26.41995]
[1778255050610,25.26,79925.85,0.0,-0.39829,0.00022,26.41861]
[1778255052668,25.26,79928.55,0.0,-0.39768,0.00022,26.40873]
[1778255052690,25.26,79928.55,0.0,-0.39768,0.00022,26.40873]
[1778255052823,25.26,79928.55,0.0,-0.39768,0.00022,26.40873]
[1778255053013,25.26,79933.09,0.0,-0.39667,0.00022,26.39216]
[1778255053505,25.26,79933.09,0.0,-0.39667,0.00022,26.39216]
[1778255053986,25.25,79941.33,0.0,-0.39483,0.00022,26.36155]
[1778255055285,25.25,79947.95,0.0,-0.39336,0.00022,26.3366]
[1778255055318,25.25,79947.95,0.0,-0.39336,0.00022,26.3366]
[1778255055321,25.25,79947.95,0.0,-0.39336,0.00022,26.3366]
[1778255056126,25.25,79947.6,0.0,-0.39343,0.00022,26.33793]
[1778255056152,25.25,79947.6,0.0,-0.39343,0.00022,26.33793]
[1778255056682,25.25,79947.6,0.0,-0.39343,0.00022,26.33793]
[1778255057423,25.25,79946.66,0.0,-0.39364,0.00022,26.34147]
[1778255057473,25.25,79946.66,0.0,-0.39364,0.00022,26.34147]
[1778255057613,25.25,79946.66,0.0,-0.39364,0.00022,26.34145]
[1778255058183,25.25,79946.66,0.0,-0.39364,0.00022,26.34145]
[1778255058439,25.25,79946.66,0.0,-0.39364,0.00022,26.34145]
[1778255059056,25.25,79946.66,0.0,-0.39364,0.00022,26.34145]
[1778255059065,25.25,79946.66,0.0,-0.39364,0.00022,26.34145]
[1778255059628,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255060858,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255060858,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255060877,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255060951,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255061062,25.25,79944.71,0.0,-0.39407,0.00022,26.34875]
[1778255061069,25.25,79945.56,0.0,-0.39388,0.00022,26.34549]
[1778255061974,25.25,79945.56,0.0,-0.39388,0.00022,26.34549]
[1778255062013,25.25,79957.87,0.0,-0.39114,0.00022,26.29839]
[1778255064663,25.25,79962.38,0.0,-0.39014,0.00022,26.28084]
[1778255069698,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255070133,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255070251,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255070851,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255070915,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255071063,25.25,79966.57,0.0,-0.38921,0.00022,26.2644]
[1778255071009,25.25,79972.24,0.0,-0.38794,0.00022,26.23814]
[1778255071165,25.25,79972.24,0.0,-0.38794,0.00022,26.23814]
[1778255071720,25.25,79972.4,0.0,-0.38789,0.00022,26.23731]
[1778255072123,25.25,79972.4,0.0,-0.38789,0.00022,26.23731]
[1778255072755,25.25,79963.43,0.0,-0.38988,0.00022,26.2728]
[1778255073588,25.25,79963.43,0.0,-0.38988,0.00022,26.2728]
[1778255074712,25.25,79963.43,0.0,-0.38987,0.00022,26.2727]
[1778255075721,25.24,79962.67,0.0,-0.39004,0.00022,26.27557]
[1778255075744,25.24,79962.67,0.0,-0.39004,0.00022,26.27557]
[1778255075881,25.24,79962.67,0.0,-0.39004,0.00022,26.27557]
[1778255076750,25.24,79959.75,0.0,-0.39069,0.00022,26.28697]
[1778255076785,25.24,79959.75,0.0,-0.39069,0.00022,26.28697]
[1778255077294,25.24,79962.1,0.0,-0.39016,0.00022,26.2778]
[1778255077306,25.24,79962.1,0.0,-0.39016,0.00022,26.2778]
[1778255077312,25.24,79962.1,0.0,-0.39016,0.00022,26.2778]
[1778255077759,25.24,79962.1,0.0,-0.39016,0.00022,26.2778]
[1778255081982,25.24,79961.15,0.0,-0.39037,0.00022,26.2815]
[1778255084840,25.24,79961.8,0.0,-0.39023,0.00022,26.27895]
[1778255084850,25.24,79963.13,0.0,-0.38993,0.00022,26.27374]
[1778255085860,25.24,79963.13,0.0,-0.38993,0.00022,26.27374]
[1778255087092,25.24,79963.49,0.0,-0.38985,0.00022,26.27233]
[1778255087218,25.24,79962.4,0.0,-0.3901,0.00022,26.2766]
[1778255087788,25.24,79962.4,0.0,-0.3901,0.00022,26.2766]
[1778255087976,25.24,79962.4,0.0,-0.3901,0.00022,26.2766]
[1778255088077,25.24,79956.64,0.0,-0.39138,0.00022,26.299]
[1778255088529,25.24,79956.64,0.0,-0.39138,0.00022,26.299]
[1778255088911,25.24,79956.64,0.0,-0.39138,0.00022,26.299]
[1778255089215,25.24,79951.77,0.0,-0.39246,0.00022,26.31772]
[1778255090062,25.24,79951.77,0.0,-0.39246,0.00022,26.31772]
[1778255090965,25.24,79952.27,0.0,-0.39234,0.00022,26.31577]
[1778255096922,25.24,79952.55,0.0,-0.39227,0.00022,26.31451]
[1778255097602,25.24,79952.55,0.0,-0.39227,0.00022,26.31451]
[1778255097637,25.24,79952.55,0.0,-0.39227,0.00022,26.31451]
[1778255097646,25.24,79952.55,0.0,-0.39227,0.00022,26.31451]
[1778255102823,25.24,79951.04,0.0,-0.3926,0.00022,26.32012]
[1778255107999,25.23,79945.56,0.0,-0.3938,0.00022,26.34068]
[1778255112027,25.23,79952.29,0.0,-0.3923,0.00022,26.31489]
[1778255115389,25.23,79951.96,0.0,-0.39236,0.00022,26.31606]
[1778255116123,25.23,79951.96,0.0,-0.39236,0.00022,26.31606]
[1778255122097,25.23,79952.94,0.0,-0.39213,0.00022,26.31204]
[1778255126603,25.23,79953.94,0.0,-0.3919,0.00022,26.30809]
[1778255126635,25.23,79953.94,0.0,-0.3919,0.00022,26.30809]
[1778255126664,25.23,79953.94,0.0,-0.3919,0.00022,26.30809]
[1778255127132,25.22,79954.34,0.0,-0.39181,0.00022,26.30647]
[1778255129146,25.22,79964.16,0.0,-0.38963,0.00022,26.26817]
[1778255129662,25.22,79964.16,0.0,-0.38963,0.00022,26.26817]
[1778255131118,25.22,79963.28,0.0,-0.38982,0.00022,26.27161]
[1778255131138,25.22,79963.28,0.0,-0.38982,0.00022,26.27161]
[1778255131161,25.22,79960.29,0.0,-0.39047,0.00022,26.27962]
[1778255132197,25.22,79958.6,0.0,-0.39084,0.00022,26.28618]
[1778255132625,25.22,79958.6,0.0,-0.39084,0.00022,26.28618]
[1778255132714,25.22,79958.6,0.0,-0.39084,0.00022,26.28618]
[1778255132912,25.22,79958.6,0.0,-0.39084,0.00022,26.28618]
[1778255132930,25.22,79958.6,0.0,-0.39084,0.00022,26.28618]
[1778255133176,25.22,79954.43,0.0,-0.39177,0.00022,26.30233]
[1778255133978,25.22,79954.43,0.0,-0.39177,0.00022,26.30233]
[1778255135323,25.22,79963.93,0.0,-0.38966,0.00022,26.26526]
[1778255136031,25.22,79963.93,0.0,-0.38966,0.00022,26.26526]
[1778255136298,25.22,79963.71,0.0,-0.3897,0.00022,26.26611]
[1778255136302,25.22,79963.43,0.0,-0.38977,0.00022,26.26721]
[1778255141033,25.22,79968.7,0.0,-0.38859,0.00022,26.24623]
[1778255141094,25.22,79967.59,0.0,-0.38883,0.00022,26.2505]
[1778255144074,25.22,79969.9,0.0,-0.38831,0.00022,26.24119]
[1778255145347,25.21,79971.68,0.0,-0.38791,0.00022,26.23396]
[1778255145390,25.21,79971.68,0.0,-0.38791,0.00022,26.23396]
[1778255145554,25.21,79970.97,0.0,-0.38805,0.00022,26.23658]
[1778255146415,25.21,79970.97,0.0,-0.38805,0.00022,26.23658]
[1778255146580,25.21,79970.97,0.0,-0.38805,0.00022,26.23658]
[1778255146680,25.21,79970.97,0.0,-0.38805,0.00022,26.23658]
[1778255146695,25.21,79970.97,0.0,-0.38805,0.00022,26.23658]
[1778255146808,25.21,79964.15,0.0,-0.38956,0.00022,26.26352]
[1778255147540,25.21,79964.15,0.0,-0.38956,0.00022,26.26352]
[1778255147560,25.21,79964.15,0.0,-0.38956,0.00022,26.26352]
[1778255147839,25.21,79958.26,0.0,-0.39087,0.00022,26.28657]
[1778255149051,25.21,79958.26,0.0,-0.39087,0.00022,26.28657]
[1778255149084,25.21,79953.19,0.0,-0.392,0.00022,26.30616]
[1778255153577,25.21,79952.4,0.0,-0.39217,0.00022,26.30909]
[1778255153602,25.21,79952.4,0.0,-0.39217,0.00022,26.30909]
[1778255153635,25.21,79952.4,0.0,-0.39217,0.00022,26.30909]
[1778255153645,25.21,79952.4,0.0,-0.39217,0.00022,26.30909]
[1778255155620,25.21,79952.66,0.0,-0.39211,0.00022,26.30802]
[1778255155649,25.21,79952.66,0.0,-0.39211,0.00022,26.30802]
[1778255156505,25.21,79949.52,0.0,-0.3928,0.00022,26.32001]
[1778255156631,25.21,79949.52,0.0,-0.3928,0.00022,26.32001]
[1778255156647,25.21,79949.52,0.0,-0.3928,0.00022,26.32001]
[1778255156728,25.21,79949.52,0.0,-0.3928,0.00022,26.32001]
[1778255156817,25.21,79949.52,0.0,-0.3928,0.00022,26.32001]
[1778255157021,25.21,79951.7,0.0,-0.39231,0.00022,26.31163]
[1778255158089,25.2,79959.02,0.0,-0.39068,0.00022,26.28323]
[1778255160101,25.2,79963.48,0.0,-0.38969,0.00022,26.26572]
[1778255161059,25.2,79963.48,0.0,-0.38969,0.00022,26.26572]
[1778255161102,25.2,79963.48,0.0,-0.38969,0.00022,26.26572]
[1778255161154,25.2,79963.95,0.0,-0.38958,0.00022,26.26386]
[1778255164706,25.2,79958.56,0.0,-0.39078,0.00022,26.28496]
[1778255169604,25.2,79957.79,0.0,-0.39094,0.00022,26.28782]
[1778255169634,25.2,79957.79,0.0,-0.39094,0.00022,26.28782]
[1778255169643,25.2,79957.79,0.0,-0.39094,0.00022,26.28782]
[1778255172785,25.2,79958.47,0.0,-0.39079,0.00022,26.28511]
[1778255172943,25.2,79957.41,0.0,-0.39102,0.00022,26.28919]
[1778255178492,25.2,79955.52,0.0,-0.39144,0.00022,26.29639]
[1778255179668,25.2,79955.52,0.0,-0.39144,0.00022,26.29639]
[1778255179692,25.2,79955.52,0.0,-0.39144,0.00022,26.29639]
[1778255179780,25.2,79955.52,0.0,-0.39144,0.00022,26.29639]
[1778255179782,25.2,79957.1,0.0,-0.39108,0.00022,26.29023]
[1778255181140,25.2,79957.1,0.0,-0.39108,0.00022,26.29023]
[1778255185678,25.2,79964.41,0.0,-0.38945,0.00022,26.26153]
[1778255186353,25.2,79964.29,0.0,-0.38948,0.00022,26.26199]
[1778255186380,25.2,79964.29,0.0,-0.38948,0.00022,26.26199]
[1778255186551,25.2,79964.29,0.0,-0.38948,0.00022,26.26199]
[1778255186714,25.2,79961.79,0.0,-0.39004,0.00022,26.27182]
[1778255192591,25.2,79956.78,0.0,-0.39113,0.00022,26.2876]
[1778255195673,25.19,79957.09,0.0,-0.39106,0.00022,26.28634]
[1778255195716,25.19,79957.09,0.0,-0.39106,0.00022,26.28634]
[1778255200760,25.19,79954.16,0.0,-0.3917,0.00022,26.29752]
[1778255206219,25.19,79953.56,0.0,-0.39182,0.00022,26.29961]
[1778255206565,25.19,79953.56,0.0,-0.39182,0.00022,26.29952]
[1778255207850,25.19,79950.93,0.0,-0.39241,0.00022,26.30964]
[1778255207858,25.19,79950.93,0.0,-0.39241,0.00022,26.30964]
[1778255207865,25.19,79950.93,0.0,-0.39241,0.00022,26.30964]
[1778255208033,25.19,79950.93,0.0,-0.39241,0.00022,26.30964]
[1778255208043,25.19,79950.93,0.0,-0.39241,0.00022,26.30964]
[1778255208369,25.19,79948.13,0.0,-0.39303,0.00022,26.32031]
[1778255208405,25.19,79948.13,0.0,-0.39303,0.00022,26.32031]
[1778255208687,25.19,79948.13,0.0,-0.39303,0.00022,26.32031]
[1778255209079,25.19,79952.3,0.0,-0.39209,0.00022,26.30423]
[1778255209740,25.19,79952.3,0.0,-0.39209,0.00022,26.30423]
[1778255209931,25.19,79952.3,0.0,-0.39209,0.00022,26.30423]
[1778255209940,25.19,79952.3,0.0,-0.39209,0.00022,26.30423]
[1778255209998,25.19,79960.93,0.0,-0.39017,0.00022,26.2707]
[1778255210517,25.19,79960.93,0.0,-0.39017,0.00022,26.2707]
[1778255210545,25.19,79960.93,0.0,-0.39017,0.00022,26.2707]
[1778255210717,25.18,79960.93,0.0,-0.39017,0.00022,26.27062]
[1778255211608,25.18,79960.93,0.0,-0.39017,0.00022,26.27062]
[1778255211644,25.18,79960.93,0.0,-0.39017,0.00022,26.27062]
[1778255213632,25.18,79968.75,0.0,-0.38843,0.00022,26.23969]
[1778255213850,25.18,79968.75,0.0,-0.38843,0.00022,26.23969]
[1778255213883,25.18,79968.75,0.0,-0.38843,0.00022,26.23969]
[1778255213901,25.18,79968.75,0.0,-0.38843,0.00022,26.23969]
[1778255213934,25.18,79968.75,0.0,-0.38843,0.00022,26.23969]
[1778255214164,25.18,79970.32,0.0,-0.38808,0.00022,26.2334]
[1778255216078,25.18,79977.92,0.0,-0.38638,0.00022,26.20265]
[1778255221795,25.17,79976.47,0.0,-0.38667,0.00022,26.20788]
[1778255226828,25.17,79975.17,0.0,-0.38694,0.00022,26.21284]
[1778255230354,25.17,79973.26,0.0,-0.38736,0.00022,26.22047]
[1778255231046,25.17,79975.99,0.0,-0.38676,0.00022,26.20943]
[1778255232411,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255232973,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255232984,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255233048,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255233072,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255233295,25.17,79977.18,0.0,-0.38649,0.00022,26.20456]
[1778255233168,25.17,79980.17,0.0,-0.38583,0.00022,26.19239]
[1778255233528,25.17,79980.17,0.0,-0.38583,0.00022,26.19239]
[1778255233537,25.17,79980.17,0.0,-0.38583,0.00022,26.19239]
[1778255233582,25.17,79980.17,0.0,-0.38583,0.00022,26.19239]
[1778255234253,25.17,79990.31,0.0,-0.38357,0.00022,26.15047]
[1778255235101,25.17,79990.31,0.0,-0.38357,0.00022,26.15047]
[1778255235128,25.17,79990.31,0.0,-0.38357,0.00022,26.15047]
[1778255235172,25.17,79990.31,0.0,-0.38357,0.00022,26.15047]
[1778255235201,25.17,79988.09,0.0,-0.38406,0.00022,26.15969]
[1778255236123,25.17,79988.09,0.0,-0.38406,0.00022,26.15969]
[1778255236183,25.17,79979.06,0.0,-0.38606,0.00022,26.19676]
[1778255238588,25.17,79973.19,0.0,-0.38737,0.00022,26.22057]
[1778255239267,25.17,79973.19,0.0,-0.38737,0.00022,26.22057]
[1778255239135,25.17,79975.46,0.0,-0.38687,0.00022,26.21142]
[1778255239309,25.17,79975.46,0.0,-0.38687,0.00022,26.21142]
[1778255239947,25.17,79975.46,0.0,-0.38687,0.00022,26.21142]
[1778255239956,25.17,79975.46,0.0,-0.38687,0.00022,26.21142]
[1778255239965,25.17,79975.46,0.0,-0.38687,0.00022,26.21142]
[1778255240624,25.17,79977.05,0.0,-0.38651,0.00022,26.20499]
[1778255240806,25.17,79977.05,0.0,-0.38651,0.00022,26.20499]
[1778255241082,25.17,79977.05,0.0,-0.38651,0.00022,26.20499]
[1778255241264,25.17,79977.05,0.0,-0.38651,0.00022,26.20499]
[1778255241473,25.17,79971.28,0.0,-0.3878,0.00022,26.22829]
[1778255241505,25.17,79971.28,0.0,-0.3878,0.00022,26.22829]
[1778255241514,25.17,79971.28,0.0,-0.3878,0.00022,26.22829]
[1778255241579,25.17,79971.28,0.0,-0.3878,0.00022,26.22829]
[1778255241624,25.17,79971.28,0.0,-0.3878,0.00022,26.22829]
[1778255242346,25.17,79971.28,0.0,-0.3878,0.00022,26.2283]
[1778255242370,25.17,79971.28,0.0,-0.3878,0.00022,26.2283]
[1778255242375,25.17,79971.28,0.0,-0.3878,0.00022,26.2283]
[1778255243286,25.17,79971.28,0.0,-0.3878,0.00022,26.2283]
[1778255252222,25.17,79964.32,0.0,-0.38934,0.00022,26.25596]
[1778255252228,25.17,79964.32,0.0,-0.38934,0.00022,26.25596]
[1778255252225,25.17,79964.74,0.0,-0.38924,0.00022,26.25064]
[1778255254143,25.17,79964.74,0.0,-0.38924,0.00022,26.25063]
[1778255254189,25.17,79964.74,0.0,-0.38924,0.00022,26.25063]
[1778255254294,25.17,79964.74,0.0,-0.38924,0.00022,26.25063]
[1778255254233,25.17,79967.07,0.0,-0.38872,0.00022,26.24138]
[1778255256238,25.17,79980.4,0.0,-0.38575,0.00022,26.18753]
[1778255257345,25.16,79980.4,0.0,-0.38574,0.00022,26.18744]
[1778255258230,25.16,79985.73,0.0,-0.38456,0.00022,26.16545]
[1778255259113,25.16,79985.73,0.0,-0.38456,0.00022,26.16545]
[1778255259303,25.16,79987.95,0.0,-0.38406,0.00022,26.1561]
[1778255264422,25.16,79985.78,0.0,-0.38452,0.00022,26.16469]
[1778255270129,25.15,79986.14,0.0,-0.38442,0.00022,26.1628]
[1778255270833,25.15,79986.14,0.0,-0.38442,0.00022,26.1628]
[1778255271205,25.15,79986.14,0.0,-0.38442,0.00022,26.1628]
[1778255271233,25.15,79986.14,0.0,-0.38442,0.00022,26.1628]
[1778255271302,25.15,79986.14,0.0,-0.38442,0.00022,26.1628]
[1778255271330,25.15,79989.51,0.0,-0.38366,0.00022,26.14864]
[1778255271374,25.15,79989.51,0.0,-0.38366,0.00022,26.14864]
[1778255273286,25.15,79989.51,0.0,-0.38366,0.00022,26.14856]
[1778255273421,25.15,79994.14,0.0,-0.38263,0.00022,26.12919]
[1778255274205,25.15,79994.14,0.0,-0.38263,0.00022,26.12919]
[1778255274306,25.15,80009.86,0.0,-0.37915,0.00022,26.062]
[1778255274519,25.15,80009.86,0.0,-0.37915,0.00022,26.062]
[1778255275229,25.15,80009.86,0.0,-0.37915,0.00022,26.062]
[1778255275239,25.15,80009.86,0.0,-0.37915,0.00022,26.062]
[1778255275391,25.15,80010.43,0.0,-0.37902,0.00022,26.0595]
[1778255276197,25.15,80010.43,0.0,-0.37902,0.00022,26.05947]
[1778255278138,25.15,80010.91,0.0,-0.37891,0.00022,26.05736]
[1778255281091,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255281141,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255281212,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255281689,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255281863,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255282020,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255282250,25.15,80013.15,0.0,-0.37842,0.00022,26.04756]
[1778255282323,25.15,80025.2,0.0,-0.37576,0.00022,25.99445]
[1778255282659,25.15,80025.2,0.0,-0.37576,0.00022,25.99445]
[1778255283270,25.14,80032.45,0.0,-0.37416,0.00022,25.96181]
[1778255283443,25.14,80032.45,0.0,-0.37416,0.00022,25.96181]
[1778255284090,25.14,80032.45,0.0,-0.37416,0.00022,25.96181]
[1778255284107,25.14,80032.45,0.0,-0.37416,0.00022,25.96181]
[1778255284117,25.14,80032.45,0.0,-0.37416,0.00022,25.96181]
[1778255284233,25.14,80032.45,0.0,-0.37415,0.00022,25.9617]
[1778255285336,25.14,80032.45,0.0,-0.37415,0.00022,25.9617]
[1778255285345,25.14,80034.52,0.0,-0.37369,0.00022,25.95234]
[1778255286223,25.14,80034.52,0.0,-0.37369,0.00022,25.95234]
[1778255286240,25.14,80034.52,0.0,-0.37369,0.00022,25.95234]
[1778255286270,25.14,80034.84,0.0,-0.37361,0.00022,25.95067]
[1778255288268,25.14,80034.84,0.0,-0.37361,0.00022,25.95057]
[1778255288287,25.14,80034.84,0.0,-0.37361,0.00022,25.95057]
[1778255288331,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255288408,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255288437,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255288459,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255289324,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255289343,25.14,80037.72,0.0,-0.37298,0.00022,25.93749]
[1778255289269,25.14,80037.72,0.0,-0.37297,0.00022,25.93731]
[1778255289445,25.14,80037.72,0.0,-0.37297,0.00022,25.93731]
[1778255290275,25.14,80032.65,0.0,-0.37408,0.00022,25.9602]
[1778255293296,25.13,80025.39,0.0,-0.37567,0.00022,25.99255]
[1778255294707,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255294711,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255294861,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255294918,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255295272,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255295314,25.13,80025.49,0.0,-0.37564,0.00022,25.99199]
[1778255295311,25.13,80025.08,0.0,-0.37572,0.00022,25.9936]
[1778255295812,25.13,80025.08,0.0,-0.37572,0.00022,25.9936]
[1778255295875,25.13,80025.08,0.0,-0.37572,0.00022,25.9936]
[1778255296586,25.13,80030.12,0.0,-0.37461,0.00022,25.97094]
[1778255296611,25.13,80030.12,0.0,-0.37461,0.00022,25.97094]
[1778255298347,25.13,80033.87,0.0,-0.37378,0.00022,25.95393]
[1778255298365,25.13,80030.7,0.0,-0.37447,0.00022,25.96824]
[1778255299541,25.13,80029.74,0.0,-0.37468,0.00022,25.97237]
[1778255299568,25.13,80029.74,0.0,-0.37468,0.00022,25.97237]
[1778255304311,25.12,80028.43,0.0,-0.37495,0.00022,25.97789]
[1778255308427,25.12,80029.09,0.0,-0.37478,0.00022,25.9745]
[1778255308476,25.12,80029.09,0.0,-0.37478,0.00022,25.9745]
[1778255310127,25.12,80032.04,0.0,-0.37413,0.00022,25.96113]
[1778255310164,25.12,80032.04,0.0,-0.37413,0.00022,25.96113]
[1778255310194,25.12,80032.04,0.0,-0.37413,0.00022,25.96113]
[1778255310415,25.12,80036.6,0.0,-0.37312,0.00022,25.94038]
[1778255311422,25.12,80045.04,0.0,-0.37125,0.00022,25.89791]
[1778255312982,25.12,80046.71,0.0,-0.37088,0.00022,25.89018]
[1778255313437,25.12,80050.32,0.0,-0.37009,0.00022,25.87333]
[1778255316985,25.12,80053.2,0.0,-0.36945,0.00022,25.85981]
[1778255317465,25.12,80053.47,0.0,-0.36939,0.00022,25.85853]
[1778255320432,25.12,80053.72,0.0,-0.36934,0.00022,25.85736]
[1778255320485,25.12,80053.53,0.0,-0.36938,0.00022,25.8582]
[1778255322473,25.12,80053.53,0.0,-0.36938,0.00022,25.8582]
[1778255323237,25.12,80053.92,0.0,-0.36929,0.00022,25.85633]
[1778255323244,25.12,80053.92,0.0,-0.36929,0.00022,25.85633]
[1778255323311,25.12,80053.92,0.0,-0.36929,0.00022,25.85633]
[1778255323385,25.12,80053.92,0.0,-0.36929,0.00022,25.85633]
[1778255323424,25.12,80054.36,0.0,-0.3692,0.00022,25.85427]
[1778255323735,25.12,80054.36,0.0,-0.3692,0.00022,25.85427]
[1778255323872,25.11,80062.4,0.0,-0.36743,0.00022,25.81624]
[1778255324511,25.11,80062.4,0.0,-0.36743,0.00022,25.81624]
[1778255324538,25.11,80062.4,0.0,-0.36743,0.00022,25.81624]
[1778255324622,25.11,80062.4,0.0,-0.36743,0.00022,25.81624]
[1778255325424,25.11,80071.02,0.0,-0.36555,0.00022,25.77494]
[1778255326129,25.11,80071.02,0.0,-0.36555,0.00022,25.77494]
[1778255326173,25.11,80071.02,0.0,-0.36555,0.00022,25.77494]
[1778255326206,25.11,80078.82,0.0,-0.36384,0.00022,25.73704]
[1778255327910,25.11,80079.93,0.0,-0.3636,0.00022,25.73159]
[1778255327930,25.11,80079.93,0.0,-0.3636,0.00022,25.73159]
[1778255328598,25.11,80079.68,0.0,-0.36366,0.00022,25.73282]
[1778255329118,25.11,80080.0,0.0,-0.36358,0.00022,25.73122]
[1778255335460,25.11,80080.35,0.0,-0.36351,0.00022,25.72948]
[1778255336779,25.11,80088.15,0.0,-0.36181,0.00022,25.69108]
[1778255337502,25.11,80088.15,0.0,-0.36181,0.00022,25.69108]
[1778255337605,25.11,80088.15,0.0,-0.36181,0.00022,25.69108]
[1778255338844,25.11,80088.15,0.0,-0.36181,0.00022,25.69108]
[1778255339420,25.11,80092.59,0.0,-0.36084,0.00022,25.66886]
[1778255344472,25.11,80095.11,0.0,-0.36028,0.00022,25.6561]
[1778255345047,25.11,80091.16,0.0,-0.36114,0.00022,25.67575]
[1778255345456,25.11,80089.34,0.0,-0.36153,0.00022,25.68481]
[1778255349112,25.11,80089.76,0.0,-0.36144,0.00022,25.68267]
[1778255349116,25.11,80089.76,0.0,-0.36144,0.00022,25.68267]
[1778255351160,25.11,80091.39,0.0,-0.36108,0.00022,25.67451]
[1778255356176,25.11,80086.87,0.0,-0.36206,0.00022,25.69688]
[1778255359358,25.11,80089.53,0.0,-0.36148,0.00022,25.6835]
[1778255360160,25.11,80091.11,0.0,-0.36113,0.00022,25.67561]
[1778255360255,25.11,80091.11,0.0,-0.36113,0.00022,25.67561]
[1778255360266,25.11,80091.11,0.0,-0.36113,0.00022,25.67561]
[1778255360487,25.11,80092.04,0.0,-0.36093,0.00022,25.67094]
[1778255361446,25.11,80092.04,0.0,-0.36093,0.00022,25.67094]
[1778255361479,25.11,80092.04,0.0,-0.36093,0.00022,25.67094]
[1778255361513,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363054,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363063,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363072,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363078,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363450,25.11,80099.38,0.0,-0.35933,0.00022,25.6341]
[1778255363489,25.11,80104.19,0.0,-0.35829,0.00022,25.60976]
[1778255364689,25.11,80098.66,0.0,-0.35949,0.00022,25.63776]
[1778255364703,25.11,80098.66,0.0,-0.35949,0.00022,25.63776]
[1778255364733,25.11,80098.66,0.0,-0.35949,0.00022,25.63776]
[1778255367064,25.11,80091.45,0.0,-0.36106,0.00022,25.67387]
[1778255367661,25.11,80091.07,0.0,-0.36114,0.00022,25.67574]
[1778255367688,25.11,80091.07,0.0,-0.36114,0.00022,25.67574]
[1778255367738,25.11,80091.07,0.0,-0.36114,0.00022,25.67574]
[1778255368544,25.11,80094.39,0.0,-0.36042,0.00022,25.65913]
[1778255368554,25.11,80094.39,0.0,-0.36042,0.00022,25.65913]
[1778255369660,25.11,80098.82,0.0,-0.35945,0.00022,25.63686]
[1778255369670,25.11,80098.82,0.0,-0.35945,0.00022,25.63686]
[1778255369832,25.11,80098.82,0.0,-0.35945,0.00022,25.63686]
[1778255371607,25.11,80099.81,0.0,-0.35922,0.00022,25.62813]
[1778255371845,25.11,80099.81,0.0,-0.35922,0.00022,25.62813]
[1778255372787,25.11,80099.81,0.0,-0.35922,0.00022,25.62813]
[1778255373448,25.11,80099.81,0.0,-0.35922,0.00022,25.62813]
[1778255373482,25.11,80092.77,0.0,-0.36075,0.00022,25.66347]
[1778255375333,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255375670,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255375701,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255375808,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255375849,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255375881,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255376035,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255376061,25.11,80085.61,0.0,-0.36231,0.00022,25.69911]
[1778255376294,25.11,80074.0,0.0,-0.36485,0.00022,25.75597]
[1778255377386,25.11,80074.0,0.0,-0.36485,0.00022,25.75597]
[1778255377393,25.11,80074.0,0.0,-0.36485,0.00022,25.75597]
[1778255377397,25.11,80074.0,0.0,-0.36485,0.00022,25.75597]
[1778255377408,25.11,80074.0,0.0,-0.36485,0.00022,25.75597]
[1778255377483,25.11,80065.96,0.0,-0.36661,0.00022,25.79482]
[1778255378032,25.11,80065.96,0.0,-0.36661,0.00022,25.79482]
[1778255378052,25.11,80065.96,0.0,-0.36661,0.00022,25.79482]
[1778255382085,25.11,80061.57,0.0,-0.36758,0.00022,25.81598]
[1778255382341,25.11,80061.57,0.0,-0.36758,0.00022,25.81598]
[1778255382358,25.11,80061.57,0.0,-0.36758,0.00022,25.81598]
[1778255383964,25.11,80059.58,0.0,-0.36802,0.00022,25.8255]
[1778255384350,25.11,80051.35,0.0,-0.36982,0.00022,25.86425]
[1778255389973,25.11,80053.18,0.0,-0.36942,0.00022,25.85563]
[1778255391653,25.11,80054.74,0.0,-0.36908,0.00022,25.8483]
[1778255392411,25.11,80054.74,0.0,-0.36908,0.00022,25.8483]
[1778255392450,25.11,80054.74,0.0,-0.36908,0.00022,25.8483]
[1778255392460,25.11,80054.74,0.0,-0.36908,0.00022,25.8483]
[1778255392460,25.11,80054.56,0.0,-0.36911,0.00022,25.84913]
[1778255393261,25.11,80054.56,0.0,-0.36911,0.00022,25.84913]
[1778255393315,25.11,80054.56,0.0,-0.36911,0.00022,25.84913]
[1778255393414,25.11,80053.23,0.0,-0.36941,0.00022,25.85535]
[1778255394176,25.11,80053.23,0.0,-0.36941,0.00022,25.85535]
[1778255400385,25.11,80053.28,0.0,-0.36939,0.00022,25.85494]
[1778255400419,25.11,80053.28,0.0,-0.36939,0.00022,25.85494]
[1778255400422,25.11,80053.28,0.0,-0.36939,0.00022,25.85494]
[1778255403277,25.11,80053.88,0.0,-0.36925,0.00022,25.85201]
[1778255403344,25.11,80053.88,0.0,-0.36925,0.00022,25.85201]
[1778255404423,25.11,80054.89,0.0,-0.36903,0.00022,25.84722]
[1778255405567,25.11,80057.62,0.0,-0.36843,0.00022,25.83428]
[1778255405606,25.11,80057.62,0.0,-0.36843,0.00022,25.83428]
[1778255405613,25.11,80057.62,0.0,-0.36843,0.00022,25.83428]
[1778255411128,25.1,80056.31,0.0,-0.3687,0.00022,25.84022]
[1778255416487,25.1,80055.95,0.0,-0.36877,0.00022,25.84171]
[1778255416537,25.1,80055.95,0.0,-0.36877,0.00022,25.84171]
[1778255416684,25.1,80053.28,0.0,-0.36935,0.00022,25.8542]
[1778255417264,25.1,80053.28,0.0,-0.36935,0.00022,25.8542]
[1778255417293,25.1,80053.28,0.0,-0.36935,0.00022,25.8542]
[1778255417297,25.1,80053.28,0.0,-0.36935,0.00022,25.8542]
[1778255417298,25.1,80053.28,0.0,-0.36935,0.00022,25.8542]
[1778255419638,25.1,80054.62,0.0,-0.36905,0.00022,25.84772]
[1778255420192,25.1,80059.63,0.0,-0.36795,0.00022,25.82402]
[1778255422826,25.1,80060.04,0.0,-0.36786,0.00022,25.82199]
[1778255422859,25.1,80060.04,0.0,-0.36786,0.00022,25.82199]
[1778255423206,25.1,80060.04,0.0,-0.36786,0.00022,25.82199]
[1778255423245,25.1,80060.04,0.0,-0.36786,0.00022,25.82199]
[1778255425562,25.1,80060.06,0.0,-0.36785,0.00022,25.82181]
[1778255425585,25.1,80060.06,0.0,-0.36785,0.00022,25.82181]
[1778255425619,25.1,80060.26,0.0,-0.36781,0.00022,25.82082]
[1778255426474,25.1,80062.88,0.0,-0.36723,0.00022,25.80831]
[1778255426948,25.1,80062.88,0.0,-0.36723,0.00022,25.80831]
[1778255426953,25.1,80062.88,0.0,-0.36723,0.00022,25.80831]
[1778255427518,25.1,80066.1,0.0,-0.36652,0.00022,25.79289]
[1778255429198,25.1,80066.79,0.0,-0.36637,0.00022,25.78955]
[1778255429365,25.1,80067.71,0.0,-0.36617,0.00022,25.78511]
[1778255435296,25.1,80072.14,0.0,-0.36518,0.00022,25.76]
[1778255436916,25.1,80072.7,0.0,-0.36506,0.00022,25.75729]
[1778255438916,25.1,80066.66,0.0,-0.36638,0.00022,25.78639]
[1778255439541,25.1,80062.25,0.0,-0.36735,0.00022,25.80745]
[1778255444008,25.09,80060.64,0.0,-0.36769,0.00022,25.81495]
[1778255444586,25.09,80062.68,0.0,-0.36724,0.00022,25.80519]
[1778255450401,25.09,80065.06,0.0,-0.36671,0.00022,25.79361]
[1778255455436,25.09,80067.12,0.0,-0.36625,0.00022,25.78355]
[1778255460471,25.09,80069.42,0.0,-0.36574,0.00022,25.77233]
[1778255462520,25.09,80068.85,0.0,-0.36587,0.00022,25.77505]
[1778255462564,25.09,80068.85,0.0,-0.36587,0.00022,25.77505]
[1778255462575,25.09,80071.17,0.0,-0.36536,0.00022,25.76382]
[1778255468533,25.09,80072.55,0.0,-0.36505,0.00022,25.75702]
[1778255472212,25.09,80076.09,0.0,-0.36428,0.00022,25.73978]
[1778255472567,25.09,80070.24,0.0,-0.36555,0.00022,25.76816]
[1778255474131,25.09,80067.09,0.0,-0.36624,0.00022,25.78332]
[1778255474140,25.09,80067.09,0.0,-0.36624,0.00022,25.78332]
[1778255478233,25.09,80072.01,0.0,-0.36516,0.00022,25.75943]
[1778255478242,25.09,80072.01,0.0,-0.36516,0.00022,25.75943]
[1778255483266,25.09,80078.28,0.0,-0.36379,0.00022,25.72882]
[1778255483838,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255483861,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255483940,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255483990,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484096,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484101,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484124,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484404,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484478,25.09,80078.77,0.0,-0.36368,0.00022,25.72641]
[1778255484641,25.09,80078.56,0.0,-0.36372,0.00022,25.72744]
[1778255485647,25.08,80088.9,0.0,-0.36147,0.00022,25.67637]
[1778255486448,25.08,80088.9,0.0,-0.36147,0.00022,25.67637]
[1778255486655,25.08,80093.71,0.0,-0.36042,0.00022,25.65235]
[1778255490595,25.09,80094.0,0.0,-0.36036,0.00022,25.65094]
[1778255490687,25.08,80094.66,0.0,-0.36021,0.00022,25.6475]
[1778255492589,25.08,80095.5,0.0,-0.36,0.00022,25.63942]
[1778255492697,25.08,80095.46,0.0,-0.36001,0.00022,25.6395]
[1778255497697,25.08,80092.62,0.0,-0.3606,0.00022,25.65315]
[1778255502717,25.07,80087.73,0.0,-0.36165,0.00022,25.6771]
[1778255507793,25.07,80081.75,0.0,-0.36295,0.00022,25.70666]
[1778255509903,25.07,80079.31,0.0,-0.36349,0.00022,25.71877]
[1778255509911,25.07,80079.31,0.0,-0.36349,0.00022,25.71877]
[1778255510612,25.07,80075.96,0.0,-0.36423,0.00022,25.73521]
[1778255513163,25.08,80072.67,0.0,-0.36495,0.00022,25.75128]
[1778255513252,25.08,80072.99,0.0,-0.36488,0.00022,25.74975]
[1778255514772,25.08,80075.61,0.0,-0.36431,0.00022,25.737]
[1778255515116,25.08,80079.68,0.0,-0.36342,0.00022,25.71712]
[1778255520892,25.07,80085.65,0.0,-0.3621,0.00022,25.68739]
[1778255522576,25.07,80085.65,0.0,-0.3621,0.00022,25.68739]
[1778255522588,25.07,80085.65,0.0,-0.3621,0.00022,25.68739]
[1778255522642,25.07,80085.57,0.0,-0.36211,0.00022,25.68764]
[1778255528447,25.07,80085.2,0.0,-0.36219,0.00022,25.68933]
[1778255530511,25.07,80076.45,0.0,-0.36409,0.00022,25.73223]
[1778255532193,25.07,80076.45,0.0,-0.36409,0.00022,25.73223]
[1778255532746,25.07,80076.29,0.0,-0.36413,0.00022,25.73298]
[1778255537757,25.07,80072.54,0.0,-0.36494,0.00022,25.75108]
[1778255542773,25.07,80071.26,0.0,-0.36522,0.00022,25.75733]
[1778255544574,25.07,80070.21,0.0,-0.36545,0.00022,25.76245]
[1778255544598,25.07,80070.21,0.0,-0.36545,0.00022,25.76245]
[1778255544737,25.07,80067.88,0.0,-0.36597,0.00022,25.77373]
[1778255546078,25.07,80060.05,0.0,-0.36768,0.00022,25.81124]
[1778255547699,25.07,80060.05,0.0,-0.36768,0.00022,25.81124]
[1778255548053,25.07,80055.17,0.0,-0.36875,0.00022,25.83433]
[1778255548058,25.07,80055.17,0.0,-0.36875,0.00022,25.83433]
[1778255548065,25.07,80055.17,0.0,-0.36875,0.00022,25.83433]
[1778255548664,25.07,80051.34,0.0,-0.36959,0.00022,25.85233]
[1778255550049,25.07,80051.34,0.0,-0.36959,0.00022,25.85233]
[1778255550113,25.07,80047.63,0.0,-0.37041,0.00022,25.86963]
[1778255555083,25.07,80043.02,0.0,-0.3714,0.00022,25.88713]
[1778255555085,25.07,80043.02,0.0,-0.3714,0.00022,25.88713]
[1778255555088,25.07,80043.02,0.0,-0.3714,0.00022,25.88713]
[1778255556246,25.07,80037.6,0.0,-0.37259,0.00022,25.91202]
[1778255556537,25.06,80033.33,0.0,-0.37353,0.00022,25.93138]
[1778255559126,25.06,80030.59,0.0,-0.37412,0.00022,25.94364]
[1778255559205,25.06,80030.59,0.0,-0.37412,0.00022,25.94364]
[1778255559220,25.06,80030.59,0.0,-0.37412,0.00022,25.94364]
[1778255559240,25.06,80030.59,0.0,-0.37412,0.00022,25.94364]
[1778255559416,25.06,80028.73,0.0,-0.37453,0.00022,25.95196]
[1778255559962,25.06,80028.73,0.0,-0.37453,0.00022,25.95196]
[1778255560356,25.06,80028.73,0.0,-0.37453,0.00022,25.95196]
[1778255562955,25.06,80020.08,0.0,-0.37643,0.00022,25.99051]
[1778255564423,25.06,80019.69,0.0,-0.37651,0.00022,25.99203]
[1778255564480,25.06,80019.06,0.0,-0.37664,0.00022,25.99472]
[1778255569674,25.05,80019.19,0.0,-0.3766,0.00022,25.99385]
[1778255575288,25.05,80018.66,0.0,-0.37669,0.00022,25.99561]
[1778255580318,25.04,80016.9,0.0,-0.37706,0.00022,26.00303]
[1778255585353,25.04,80018.14,0.0,-0.37677,0.00022,25.99712]
[1778255590387,25.04,80015.74,0.0,-0.37729,0.00022,26.00743]
[1778255595422,25.03,80012.94,0.0,-0.37789,0.00022,26.01945]
[1778255600458,25.03,80014.25,0.0,-0.37759,0.00022,26.01338]
[1778255605826,25.03,80010.72,0.0,-0.37836,0.00022,26.02869]
[1778255605891,25.03,80010.72,0.0,-0.37836,0.00022,26.02866]
[1778255606815,25.03,80010.72,0.0,-0.37836,0.00022,26.02866]
[1778255606517,25.03,80018.65,0.0,-0.3766,0.00022,25.99361]
[1778255606844,25.03,80018.65,0.0,-0.3766,0.00022,25.99361]
[1778255607642,25.03,80018.65,0.0,-0.3766,0.00022,25.99361]
[1778255607691,25.03,80018.65,0.0,-0.3766,0.00022,25.99361]
[1778255608396,25.03,80020.53,0.0,-0.37618,0.00022,25.98519]
[1778255608468,25.03,80020.53,0.0,-0.37618,0.00022,25.98519]
[1778255609171,25.02,80020.53,0.0,-0.37618,0.00022,25.98516]
[1778255609215,25.02,80020.53,0.0,-0.37618,0.00022,25.98516]
[1778255609499,25.02,80020.53,0.0,-0.37618,0.00022,25.98516]
[1778255609507,25.02,80020.53,0.0,-0.37618,0.00022,25.98516]
[1778255609600,25.02,80020.57,0.0,-0.37617,0.00022,25.98494]
[1778255614867,25.02,80021.55,0.0,-0.37593,0.00022,25.97669]
[1778255615680,25.02,80021.55,0.0,-0.37593,0.00022,25.97669]
[1778255615777,25.02,80021.74,0.0,-0.37588,0.00022,25.97581]
[1778255617384,25.02,80025.01,0.0,-0.37516,0.00022,25.9611]
[1778255617736,25.02,80025.01,0.0,-0.37516,0.00022,25.9611]
[1778255617750,25.02,80027.57,0.0,-0.37459,0.00022,25.94953]
[1778255622757,25.02,80029.21,0.0,-0.37422,0.00022,25.94199]
[1778255627780,25.02,80032.87,0.0,-0.3734,0.00022,25.92519]
[1778255630312,25.02,80034.68,0.0,-0.373,0.00022,25.91681]
[1778255630376,25.02,80034.68,0.0,-0.373,0.00022,25.91681]
[1778255630683,25.02,80040.58,0.0,-0.3717,0.00022,25.88963]
[1778255632304,25.02,80040.58,0.0,-0.37169,0.00022,25.88961]
[1778255632338,25.02,80040.58,0.0,-0.37169,0.00022,25.88961]
[1778255632779,25.02,80048.2,0.0,-0.37001,0.00022,25.85413]
[1778255633073,25.02,80048.2,0.0,-0.37001,0.00022,25.85413]
[1778255633093,25.02,80048.2,0.0,-0.37001,0.00022,25.85413]
[1778255638198,25.02,80049.93,0.0,-0.36963,0.00022,25.846]
[1778255638228,25.02,80049.93,0.0,-0.36963,0.00022,25.846]
[1778255640269,25.02,80045.03,0.0,-0.37071,0.00022,25.86892]
[1778255640738,25.02,80042.86,0.0,-0.37119,0.00022,25.87899]
[1778255643177,25.02,80046.09,0.0,-0.37047,0.00022,25.86391]
[1778255643285,25.02,80046.09,0.0,-0.37047,0.00022,25.86391]
[1778255644393,25.02,80050.59,0.0,-0.36948,0.00022,25.84281]
[1778255644767,25.02,80060.76,0.0,-0.36724,0.00022,25.79456]
[1778255649855,25.02,80063.86,0.0,-0.36657,0.00022,25.77989]
[1778255652878,25.02,80056.77,0.0,-0.36813,0.00022,25.81388]
[1778255656091,25.02,80049.45,0.0,-0.36975,0.00022,25.84846]
[1778255661311,25.02,80051.34,0.0,-0.36933,0.00022,25.83953]
[1778255663387,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663404,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663466,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663513,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663584,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663690,25.02,80057.64,0.0,-0.36794,0.00022,25.80967]
[1778255663718,25.02,80062.04,0.0,-0.36697,0.00022,25.78866]
[1778255663943,25.02,80062.04,0.0,-0.36697,0.00022,25.78866]
[1778255664050,25.02,80062.04,0.0,-0.36697,0.00022,25.78866]
[1778255664474,25.02,80070.62,0.0,-0.36509,0.00022,25.74724]
[1778255664938,25.02,80070.62,0.0,-0.36509,0.00022,25.74724]
[1778255665186,25.02,80070.62,0.0,-0.36509,0.00022,25.74724]
[1778255665215,25.02,80070.62,0.0,-0.36509,0.00022,25.74724]
[1778255665417,25.02,80070.62,0.0,-0.36509,0.00022,25.74724]
[1778255665492,25.02,80084.47,0.0,-0.36205,0.00022,25.67906]
[1778255666638,25.02,80084.47,0.0,-0.36205,0.00022,25.67906]
[1778255666668,25.02,80084.47,0.0,-0.36205,0.00022,25.67906]
[1778255666683,25.02,80084.47,0.0,-0.36205,0.00022,25.67906]
[1778255666693,25.02,80084.47,0.0,-0.36205,0.00022,25.67906]
[1778255666739,25.02,80083.94,0.0,-0.36216,0.00022,25.68161]
[1778255666967,25.02,80083.94,0.0,-0.36216,0.00022,25.68161]
[1778255667145,25.02,80083.94,0.0,-0.36216,0.00022,25.68161]
[1778255667371,25.02,80083.94,0.0,-0.36216,0.00022,25.68161]
[1778255667406,25.02,80083.94,0.0,-0.36216,0.00022,25.68161]
[1778255667512,25.02,80087.47,0.0,-0.36139,0.00022,25.66399]
[1778255668997,25.02,80087.68,0.0,-0.36134,0.00022,25.6629]
[1778255669001,25.02,80087.68,0.0,-0.36134,0.00022,25.6629]
[1778255669838,25.02,80087.03,0.0,-0.36148,0.00022,25.66611]
[1778255672934,25.01,80086.94,0.0,-0.36148,0.00022,25.66268]
[1778255673498,25.01,80086.23,0.0,-0.36163,0.00022,25.66615]
[1778255673689,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255673920,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255674392,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255674447,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255674576,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255674648,25.01,80095.42,0.0,-0.35962,0.00022,25.62002]
[1778255674746,25.01,80131.84,0.0,-0.3517,0.00022,25.43068]
[1778255674986,25.01,80131.84,0.0,-0.3517,0.00022,25.43068]
[1778255674987,25.01,80131.84,0.0,-0.3517,0.00022,25.43068]
[1778255675090,25.01,80131.84,0.0,-0.3517,0.00022,25.43068]
[1778255675334,25.01,80131.84,0.0,-0.3517,0.00022,25.43068]
[1778255675475,25.01,80139.01,0.0,-0.35015,0.00022,25.39227]
[1778255676902,25.01,80139.01,0.0,-0.35015,0.00022,25.39227]
[1778255676314,25.01,80142.35,0.0,-0.34943,0.00022,25.37429]
[1778255676943,25.01,80142.35,0.0,-0.34943,0.00022,25.37429]
[1778255677798,25.01,80142.35,0.0,-0.34943,0.00022,25.37429]
[1778255677826,25.01,80142.35,0.0,-0.34943,0.00022,25.37429]
[1778255677804,25.01,80144.16,0.0,-0.34904,0.00022,25.36454]
[1778255680447,25.01,80145.05,0.0,-0.34885,0.00022,25.35983]
[1778255681487,25.01,80156.65,0.0,-0.34636,0.00022,25.29647]
[1778255682267,25.01,80156.65,0.0,-0.34636,0.00022,25.29647]
[1778255682272,25.01,80156.65,0.0,-0.34636,0.00022,25.29647]
[1778255682368,25.02,80161.92,0.0,-0.34523,0.00021,25.26742]
[1778255683127,25.02,80161.92,0.0,-0.34523,0.00021,25.26742]
[1778255683180,25.02,80161.92,0.0,-0.34523,0.00021,25.26742]
[1778255683193,25.02,80160.8,0.0,-0.34547,0.00021,25.27363]
[1778255685448,25.02,80160.79,0.0,-0.34548,0.00021,25.27381]
[1778255685795,25.02,80160.79,0.0,-0.34548,0.00021,25.27381]
[1778255685834,25.02,80160.79,0.0,-0.34548,0.00021,25.27381]
[1778255685941,25.02,80149.97,0.0,-0.34781,0.00022,25.33355]
[1778255686075,25.02,80149.97,0.0,-0.34781,0.00022,25.33355]
[1778255686100,25.02,80149.97,0.0,-0.34781,0.00022,25.33355]
[1778255686796,25.02,80149.97,0.0,-0.34781,0.00022,25.33355]
[1778255686897,25.02,80148.83,0.0,-0.34806,0.00022,25.33985]
[1778255687714,25.02,80139.96,0.0,-0.34998,0.00022,25.38804]
[1778255689586,25.02,80134.11,0.0,-0.35124,0.00022,25.4195]
[1778255689655,25.02,80134.11,0.0,-0.35124,0.00022,25.4195]
[1778255689718,25.02,80134.11,0.0,-0.35124,0.00022,25.4195]
[1778255689887,25.02,80134.77,0.0,-0.3511,0.00022,25.41601]
[1778255691582,25.02,80132.52,0.0,-0.35159,0.00022,25.42803]
[1778255693257,25.02,80130.99,0.0,-0.35192,0.00022,25.43626]
[1778255694609,25.02,80130.59,0.0,-0.35201,0.00022,25.43844]
[1778255695378,25.02,80130.59,0.0,-0.35201,0.00022,25.43846]
[1778255696044,25.02,80129.31,0.0,-0.35229,0.00022,25.44529]
[1778255697050,25.02,80129.31,0.0,-0.35229,0.00022,25.44532]
[1778255697096,25.02,80129.31,0.0,-0.35229,0.00022,25.44532]
[1778255697669,25.02,80129.31,0.0,-0.35229,0.00022,25.44535]
[1778255698517,25.02,80129.31,0.0,-0.35229,0.00022,25.44535]
[1778255698535,25.02,80129.31,0.0,-0.35229,0.00022,25.44535]
[1778255698845,25.02,80125.73,0.0,-0.35307,0.00022,25.46433]
[1778255699451,25.02,80125.73,0.0,-0.35307,0.00022,25.46433]
[1778255699495,25.02,80125.73,0.0,-0.35307,0.00022,25.46433]
[1778255699505,25.02,80129.52,0.0,-0.35225,0.00022,25.44428]
[1778255701085,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701133,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701281,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701328,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701450,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701673,25.02,80128.93,0.0,-0.35238,0.00022,25.44741]
[1778255701834,25.02,80141.64,0.0,-0.34963,0.00022,25.37948]
[1778255703374,25.02,80141.64,0.0,-0.34963,0.00022,25.37948]
[1778255703474,25.02,80155.44,0.0,-0.34667,0.00022,25.30449]
[1778255708851,25.03,80157.77,0.0,-0.34618,0.00022,25.29209]
[1778255713930,25.03,80158.54,0.0,-0.34604,0.00021,25.2884]
[1778255714120,25.03,80157.01,0.0,-0.34637,0.00022,25.29695]
[1778255714126,25.03,80157.01,0.0,-0.34637,0.00022,25.29695]
[1778255714477,25.03,80157.01,0.0,-0.34637,0.00022,25.29695]
[1778255714509,25.03,80157.01,0.0,-0.34637,0.00022,25.29695]
[1778255714850,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255715075,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255715113,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255715448,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255715484,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255715759,25.03,80150.27,0.0,-0.34783,0.00022,25.33402]
[1778255716154,25.03,80147.5,0.0,-0.34842,0.00022,25.34919]
[1778255716940,25.03,80142.05,0.0,-0.3496,0.00022,25.37879]
[1778255717900,25.03,80142.05,0.0,-0.3496,0.00022,25.37879]
[1778255717971,25.03,80142.05,0.0,-0.3496,0.00022,25.37879]
[1778255718192,25.03,80146.66,0.0,-0.34861,0.00022,25.35387]
[1778255718277,25.03,80146.66,0.0,-0.34861,0.00022,25.35387]
[1778255718601,25.03,80146.66,0.0,-0.34861,0.00022,25.35387]
[1778255718869,25.03,80146.66,0.0,-0.34861,0.00022,25.35387]
[1778255718921,25.03,80146.66,0.0,-0.34861,0.00022,25.35387]
[1778255718885,25.03,80162.71,0.0,-0.34516,0.00021,25.26579]
[1778255719035,25.03,80162.71,0.0,-0.34516,0.00021,25.26579]
[1778255719681,25.03,80162.71,0.0,-0.34516,0.00021,25.26579]
[1778255719942,25.03,80174.97,0.0,-0.34254,0.00021,25.19733]
[1778255720334,25.03,80174.97,0.0,-0.34254,0.00021,25.19733]
[1778255720346,25.03,80174.97,0.0,-0.34254,0.00021,25.19733]
[1778255720379,25.03,80174.97,0.0,-0.34254,0.00021,25.19733]
[1778255720746,25.04,80179.21,0.0,-0.34163,0.00021,25.17354]
[1778255721694,25.04,80179.21,0.0,-0.34163,0.00021,25.17354]
[1778255721698,25.04,80179.21,0.0,-0.34163,0.00021,25.17354]
[1778255721736,25.04,80179.21,0.0,-0.34163,0.00021,25.17354]
[1778255721957,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255721999,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255722029,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255722045,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255722097,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255722126,25.04,80176.33,0.0,-0.34226,0.00021,25.19003]
[1778255722844,25.04,80163.25,0.0,-0.34507,0.00021,25.26346]
[1778255723302,25.04,80163.25,0.0,-0.34507,0.00021,25.26346]
[1778255723427,25.04,80163.25,0.0,-0.34507,0.00021,25.26346]
[1778255723505,25.04,80151.81,0.0,-0.34753,0.00022,25.32662]
[1778255724259,25.04,80151.81,0.0,-0.34753,0.00022,25.32662]
[1778255728875,25.04,80153.56,0.0,-0.34717,0.00022,25.31736]
[1778255729176,25.04,80154.27,0.0,-0.34702,0.00022,25.31356]
[1778255729194,25.04,80154.27,0.0,-0.34702,0.00022,25.31356]
[1778255729205,25.04,80154.27,0.0,-0.34702,0.00022,25.31356]
[1778255729805,25.04,80154.27,0.0,-0.34702,0.00022,25.31356]
[1778255729956,25.04,80150.34,0.0,-0.34787,0.00022,25.33514]
[1778255730461,25.04,80150.34,0.0,-0.34787,0.00022,25.33514]
[1778255730627,25.04,80140.27,0.0,-0.35004,0.00022,25.3898]
[1778255731668,25.04,80140.27,0.0,-0.35004,0.00022,25.3898]
[1778255731701,25.04,80140.27,0.0,-0.35004,0.00022,25.3898]
[1778255731708,25.04,80140.27,0.0,-0.35004,0.00022,25.3898]
[1778255731769,25.04,80136.22,0.0,-0.3509,0.00022,25.40782]
[1778255734448,25.04,80136.1,0.0,-0.35093,0.00022,25.40853]
[1778255734629,25.04,80136.1,0.0,-0.35093,0.00022,25.40853]
[1778255734950,25.04,80134.58,0.0,-0.35126,0.00022,25.41667]
[1778255738734,25.04,80131.62,0.0,-0.3519,0.00022,25.43263]
[1778255738752,25.04,80131.62,0.0,-0.3519,0.00022,25.43263]
[1778255738772,25.05,80134.04,0.0,-0.35138,0.00022,25.4198]
[1778255739344,25.05,80134.04,0.0,-0.35138,0.00022,25.4198]
[1778255740759,25.05,80137.11,0.0,-0.35072,0.00022,25.40345]
[1778255746564,25.05,80136.82,0.0,-0.3508,0.00022,25.40552]
[1778255751599,25.05,80139.52,0.0,-0.35023,0.00022,25.39137]
[1778255755109,25.05,80139.51,0.0,-0.35024,0.00022,25.39164]
[1778255755627,25.05,80139.27,0.0,-0.3503,0.00022,25.393]
[1778255760319,25.06,80138.86,0.0,-0.3504,0.00022,25.39547]
[1778255760354,25.06,80138.86,0.0,-0.3504,0.00022,25.39547]
[1778255760663,25.06,80139.25,0.0,-0.35032,0.00022,25.39344]
[1778255763291,25.06,80139.33,0.0,-0.3503,0.00022,25.39315]
[1778255763331,25.06,80139.33,0.0,-0.3503,0.00022,25.39315]
[1778255763905,25.06,80139.33,0.0,-0.3503,0.00022,25.39315]
[1778255764015,25.06,80140.37,0.0,-0.35008,0.00022,25.38762]
[1778255764780,25.06,80150.55,0.0,-0.34789,0.00022,25.33258]
[1778255765338,25.06,80150.55,0.0,-0.34789,0.00022,25.33258]
[1778255765340,25.06,80150.55,0.0,-0.34789,0.00022,25.33258]
[1778255765345,25.06,80150.55,0.0,-0.34789,0.00022,25.33258]
[1778255765380,25.06,80150.55,0.0,-0.34789,0.00022,25.33258]
[1778255765991,25.06,80154.17,0.0,-0.34712,0.00021,25.31291]
[1778255766201,25.06,80154.17,0.0,-0.34712,0.00021,25.31291]
[1778255766244,25.06,80154.17,0.0,-0.34712,0.00021,25.31291]
[1778255766715,25.06,80154.17,0.0,-0.34712,0.00021,25.31304]
[1778255767753,25.06,80154.17,0.0,-0.34712,0.00021,25.31304]
[1778255767789,25.06,80154.17,0.0,-0.34712,0.00021,25.31304]
[1778255767965,25.06,80153.72,0.0,-0.34722,0.00021,25.31563]
[1778255769135,25.06,80153.72,0.0,-0.34723,0.00021,25.31575]
[1778255769176,25.06,80153.72,0.0,-0.34723,0.00021,25.31575]
[1778255769752,25.06,80155.05,0.0,-0.34695,0.00021,25.3086]
[1778255770581,25.06,80155.05,0.0,-0.34695,0.00021,25.3086]
[1778255770617,25.06,80155.05,0.0,-0.34695,0.00021,25.3086]
[1778255770759,25.06,80154.97,0.0,-0.34697,0.00021,25.30918]
[1778255775799,25.07,80157.4,0.0,-0.34647,0.00021,25.29636]
[1778255777745,25.07,80155.86,0.0,-0.3468,0.00021,25.30492]
[1778255779413,25.07,80150.35,0.0,-0.34799,0.00022,25.3352]
[1778255779430,25.07,80150.35,0.0,-0.34799,0.00022,25.3352]
[1778255779441,25.07,80150.35,0.0,-0.34799,0.00022,25.3352]
[1778255783513,25.07,80136.41,0.0,-0.351,0.00022,25.41058]
[1778255783816,25.07,80136.41,0.0,-0.351,0.00022,25.41058]
[1778255784088,25.07,80135.83,0.0,-0.35113,0.00022,25.41374]
[1778255784133,25.07,80135.83,0.0,-0.35113,0.00022,25.41374]
[1778255784579,25.07,80135.83,0.0,-0.35113,0.00022,25.41374]
[1778255784609,25.07,80135.83,0.0,-0.35113,0.00022,25.41374]
[1778255785909,25.07,80135.83,0.0,-0.35113,0.00022,25.41379]
[1778255786010,25.07,80135.06,0.0,-0.3513,0.00022,25.41796]
[1778255788670,25.07,80137.79,0.0,-0.35071,0.00022,25.40348]
[1778255788693,25.07,80137.79,0.0,-0.35071,0.00022,25.40348]
[1778255788888,25.07,80138.81,0.0,-0.3505,0.00022,25.39808]
[1778255790026,25.07,80138.81,0.0,-0.3505,0.00022,25.39808]
[1778255790029,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790399,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790442,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790489,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790503,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790508,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790748,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790789,25.07,80139.25,0.0,-0.3504,0.00022,25.39578]
[1778255790902,25.07,80139.55,0.0,-0.35034,0.00022,25.39423]
[1778255791846,25.07,80139.55,0.0,-0.35034,0.00022,25.39423]
[1778255791865,25.07,80139.55,0.0,-0.35034,0.00022,25.39423]
[1778255791923,25.07,80153.93,0.0,-0.34723,0.00021,25.31261]
[1778255793984,25.07,80153.93,0.0,-0.34723,0.00021,25.31268]
[1778255794604,25.07,80151.18,0.0,-0.34783,0.00022,25.32778]
[1778255794929,25.07,80151.18,0.0,-0.34783,0.00022,25.32784]
[1778255796247,25.08,80146.93,0.0,-0.34875,0.00022,25.35098]
[1778255796944,25.08,80145.09,0.0,-0.34914,0.00022,25.36097]
[1778255797734,25.08,80145.09,0.0,-0.34914,0.00022,25.36097]
[1778255797766,25.08,80145.09,0.0,-0.34914,0.00022,25.36097]
[1778255797949,25.08,80145.12,0.0,-0.34914,0.00022,25.36083]
[1778255800452,25.08,80149.27,0.0,-0.34825,0.00022,25.33842]
[1778255800472,25.08,80149.27,0.0,-0.34825,0.00022,25.33842]
[1778255800474,25.08,80149.27,0.0,-0.34825,0.00022,25.33842]
[1778255800680,25.08,80149.27,0.0,-0.34825,0.00022,25.33842]
[1778255800715,25.08,80149.27,0.0,-0.34825,0.00022,25.33842]
[1778255800971,25.08,80147.97,0.0,-0.34853,0.00022,25.34557]
[1778255802984,25.08,80158.8,0.0,-0.34621,0.00021,25.28662]
[1778255808021,25.08,80160.56,0.0,-0.34586,0.00021,25.27756]
[1778255808600,25.08,80160.56,0.0,-0.34586,0.00021,25.27756]
[1778255808626,25.08,80160.56,0.0,-0.34586,0.00021,25.27756]
[1778255809027,25.08,80159.47,0.0,-0.3461,0.00021,25.28367]
[1778255811687,25.08,80159.38,0.0,-0.34612,0.00021,25.28439]
[1778255811713,25.08,80159.38,0.0,-0.34612,0.00021,25.28439]
[1778255812048,25.09,80159.13,0.0,-0.34618,0.00021,25.28587]
[1778255813185,25.09,80158.5,0.0,-0.34632,0.00021,25.28945]
[1778255813218,25.09,80158.5,0.0,-0.34632,0.00021,25.28945]
[1778255813377,25.09,80157.9,0.0,-0.34645,0.00021,25.29286]
[1778255817556,25.09,80156.92,0.0,-0.34667,0.00021,25.29845]
[1778255817580,25.09,80156.92,0.0,-0.34667,0.00021,25.29845]
[1778255817651,25.09,80157.5,0.0,-0.34655,0.00021,25.29548]
[1778255818929,25.09,80157.5,0.0,-0.34655,0.00021,25.29548]
[1778255818962,25.09,80157.5,0.0,-0.34655,0.00021,25.29548]
[1778255819030,25.09,80157.76,0.0,-0.3465,0.00021,25.29416]
[1778255820168,25.09,80157.92,0.0,-0.34647,0.00021,25.29339]
[1778255820217,25.09,80157.92,0.0,-0.34647,0.00021,25.29339]
[1778255820318,25.09,80157.86,0.0,-0.34648,0.00021,25.29372]
[1778255821194,25.09,80157.86,0.0,-0.34648,0.00021,25.29372]
[1778255821215,25.09,80157.86,0.0,-0.34648,0.00021,25.29372]
[1778255821568,25.09,80157.86,0.0,-0.34648,0.00021,25.29372]
[1778255821858,25.09,80163.95,0.0,-0.34519,0.00021,25.26036]
[1778255822754,25.09,80171.59,0.0,-0.34355,0.00021,25.21794]
[1778255825181,25.09,80169.96,0.0,-0.34391,0.00021,25.22731]
[1778255825567,25.09,80169.96,0.0,-0.34391,0.00021,25.22731]
[1778255825626,25.09,80169.96,0.0,-0.34391,0.00021,25.22731]
[1778255825727,25.1,80165.74,0.0,-0.34482,0.00021,25.2509]
[1778255826120,25.1,80165.74,0.0,-0.34482,0.00021,25.2509]
[1778255826338,25.1,80163.58,0.0,-0.34528,0.00021,25.26287]
[1778255827706,25.1,80163.58,0.0,-0.34528,0.00021,25.26287]
[1778255828841,25.1,80161.39,0.0,-0.34576,0.00021,25.27516]
[1778255828918,25.1,80161.39,0.0,-0.34576,0.00021,25.27516]
[1778255828986,25.1,80157.65,0.0,-0.34657,0.00021,25.29586]
[1778255829634,25.1,80157.65,0.0,-0.34657,0.00021,25.29586]
[1778255829663,25.1,80157.65,0.0,-0.34657,0.00021,25.29586]
[1778255829764,25.1,80154.46,0.0,-0.34725,0.00021,25.31343]
[1778255831102,25.1,80155.62,0.0,-0.34701,0.00021,25.30718]
[1778255831146,25.1,80155.62,0.0,-0.34701,0.00021,25.30718]
[1778255831556,25.1,80156.37,0.0,-0.34685,0.00021,25.30317]
[1778255833828,25.1,80162.6,0.0,-0.34552,0.00021,25.26898]
[1778255833877,25.1,80165.17,0.0,-0.34497,0.00021,25.25486]
[1778255834991,25.1,80165.17,0.0,-0.34497,0.00021,25.25486]
[1778255836860,25.1,80168.81,0.0,-0.3442,0.00021,25.23475]
[1778255836910,25.1,80168.81,0.0,-0.3442,0.00021,25.23475]
[1778255837009,25.1,80172.56,0.0,-0.3434,0.00021,25.2141]
[1778255838492,25.1,80174.92,0.0,-0.3429,0.00021,25.20088]
[1778255838508,25.1,80174.92,0.0,-0.3429,0.00021,25.20088]
[1778255838539,25.1,80174.92,0.0,-0.3429,0.00021,25.20088]
[1778255838552,25.11,80177.25,0.0,-0.34241,0.00021,25.18808]
[1778255844053,25.11,80179.87,0.0,-0.34188,0.00021,25.1741]
[1778255845167,25.11,80179.87,0.0,-0.34188,0.00021,25.1741]
[1778255845266,25.11,80179.87,0.0,-0.34188,0.00021,25.1741]
[1778255845307,25.11,80179.32,0.0,-0.34201,0.00021,25.17736]
[1778255850456,25.12,80176.46,0.0,-0.34264,0.00021,25.19411]
[1778255850536,25.12,80176.46,0.0,-0.34264,0.00021,25.19411]
[1778255850573,25.12,80176.46,0.0,-0.34264,0.00021,25.19411]
[1778255850618,25.12,80174.87,0.0,-0.34299,0.00021,25.20334]
[1778255853789,25.12,80173.05,0.0,-0.34337,0.00021,25.20989]
[1778255853864,25.12,80173.05,0.0,-0.34337,0.00021,25.20989]
[1778255853890,25.12,80171.28,0.0,-0.34375,0.00021,25.22006]
[1778255854597,25.12,80171.28,0.0,-0.34375,0.00021,25.22006]
[1778255854641,25.12,80171.28,0.0,-0.34375,0.00021,25.22006]
[1778255854650,25.12,80172.61,0.0,-0.34347,0.00021,25.21277]
[1778255855316,25.12,80172.61,0.0,-0.34347,0.00021,25.21277]
[1778255855392,25.12,80172.61,0.0,-0.34347,0.00021,25.21277]
[1778255855402,25.12,80172.61,0.0,-0.34347,0.00021,25.21277]
[1778255856276,25.12,80175.38,0.0,-0.34289,0.00021,25.19741]
[1778255856358,25.12,80175.38,0.0,-0.34289,0.00021,25.19741]
[1778255857608,25.13,80175.64,0.0,-0.34289,0.00021,25.19751]
[1778255859664,25.13,80175.38,0.0,-0.34295,0.00021,25.19912]
[1778255859732,25.13,80175.38,0.0,-0.34295,0.00021,25.19912]
[1778255859756,25.14,80172.86,0.0,-0.3435,0.00021,25.21352]
[1778255860982,25.14,80172.86,0.0,-0.3435,0.00021,25.21352]
[1778255861110,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255862102,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255862170,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255862704,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255862782,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255862975,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255863026,25.14,80171.42,0.0,-0.34381,0.00021,25.22169]
[1778255863066,25.14,80163.77,0.0,-0.34546,0.00021,25.2644]
[1778255863649,25.14,80163.77,0.0,-0.34546,0.00021,25.2644]
[1778255863692,25.14,80163.77,0.0,-0.34546,0.00021,25.2644]
[1778255863719,25.14,80156.86,0.0,-0.34694,0.00021,25.30246]
[1778255865842,25.14,80156.86,0.0,-0.34695,0.00021,25.30258]
[1778255865857,25.14,80152.04,0.0,-0.34798,0.00021,25.32893]
[1778255869103,25.14,80152.47,0.0,-0.3479,0.00021,25.32679]
[1778255869159,25.14,80152.47,0.0,-0.3479,0.00021,25.32689]
[1778255869853,25.14,80152.47,0.0,-0.3479,0.00021,25.32689]
[1778255869877,25.14,80152.47,0.0,-0.3479,0.00021,25.32689]
[1778255869909,25.14,80152.47,0.0,-0.3479,0.00021,25.32689]
[1778255870094,25.14,80145.64,0.0,-0.34937,0.00021,25.3639]
[1778255871671,25.14,80145.64,0.0,-0.34937,0.00021,25.3639]
[1778255871985,25.14,80145.64,0.0,-0.34937,0.00021,25.3639]
[1778255872086,25.16,80134.74,0.0,-0.35178,0.00022,25.42379]
[1778255876507,25.16,80130.5,0.0,-0.35272,0.00022,25.44676]
[1778255881817,25.16,80132.05,0.0,-0.35241,0.00022,25.43927]
[1778255884318,25.17,80130.09,0.0,-0.35284,0.00022,25.44971]
[1778255884365,25.17,80130.09,0.0,-0.35284,0.00022,25.44971]
[1778255884878,25.17,80129.86,0.0,-0.35288,0.00022,25.45092]
[1778255885582,25.17,80129.86,0.0,-0.35288,0.00022,25.45092]
[1778255885649,25.17,80129.86,0.0,-0.35288,0.00022,25.45092]
[1778255885689,25.17,80129.86,0.0,-0.35288,0.00022,25.45092]
[1778255885767,25.17,80129.86,0.0,-0.35288,0.00022,25.45092]
[1778255891611,25.17,80130.04,0.0,-0.35285,0.00022,25.44998]
[1778255894478,25.17,80128.82,0.0,-0.35311,0.00022,25.45638]
[1778255894633,25.17,80129.87,0.0,-0.35288,0.00022,25.45087]
[1778255899668,25.16,80129.03,0.0,-0.35306,0.00022,25.45526]
[1778255904703,25.16,80129.94,0.0,-0.35287,0.00022,25.45046]
[1778255909743,25.16,80131.79,0.0,-0.35247,0.00022,25.44071]
[1778255910815,25.16,80131.79,0.0,-0.35247,0.00022,25.44071]
[1778255910952,25.16,80131.79,0.0,-0.35247,0.00022,25.44071]
[1778255910975,25.16,80131.79,0.0,-0.35247,0.00022,25.44071]
[1778255911076,25.16,80133.16,0.0,-0.35216,0.00022,25.42973]
[1778255912769,25.17,80125.81,0.0,-0.35374,0.00022,25.46849]
[1778255917805,25.16,80118.63,0.0,-0.35529,0.00022,25.50565]
[1778255922839,25.16,80116.22,0.0,-0.35581,0.00022,25.5181]
[1778255927874,25.17,80118.32,0.0,-0.35537,0.00022,25.50776]
[1778255928977,25.17,80118.32,0.0,-0.35537,0.00022,25.50776]
[1778255929003,25.17,80118.32,0.0,-0.35537,0.00022,25.50776]
[1778255929100,25.17,80118.53,0.0,-0.35533,0.00022,25.50664]
[1778255929377,25.17,80118.53,0.0,-0.35533,0.00022,25.50664]
[1778255930575,25.17,80113.41,0.0,-0.35644,0.00022,25.53315]
[1778255930895,25.17,80113.41,0.0,-0.35644,0.00022,25.53327]
[1778255931796,25.17,80113.41,0.0,-0.35644,0.00022,25.53327]
[1778255931800,25.17,80113.41,0.0,-0.35644,0.00022,25.53327]
[1778255932601,25.17,80110.25,0.0,-0.35713,0.00022,25.54957]
[1778255933358,25.17,80108.73,0.0,-0.35747,0.00022,25.55744]
[1778255933510,25.17,80108.73,0.0,-0.35747,0.00022,25.55744]
[1778255933519,25.17,80108.73,0.0,-0.35747,0.00022,25.55744]
[1778255938954,25.17,80112.49,0.0,-0.35667,0.00022,25.53858]
[1778255943987,25.18,80113.26,0.0,-0.35651,0.00022,25.53476]
[1778255949030,25.18,80116.07,0.0,-0.35591,0.00022,25.52055]
[1778255954064,25.18,80116.25,0.0,-0.35588,0.00022,25.51984]
[1778255959925,25.18,80116.42,0.0,-0.35585,0.00022,25.51915]
[1778255959951,25.18,80116.42,0.0,-0.35585,0.00022,25.51915]
[1778255960080,25.18,80116.42,0.0,-0.35585,0.00022,25.51915]
[1778255960134,25.18,80118.66,0.0,-0.35537,0.00022,25.50769]
[1778255960225,25.18,80118.66,0.0,-0.35537,0.00022,25.50769]
[1778255962120,25.18,80125.95,0.0,-0.35379,0.00022,25.4698]
[1778255967156,25.18,80133.05,0.0,-0.35227,0.00022,25.4326]
[1778255972190,25.18,80137.09,0.0,-0.35139,0.00022,25.4076]
[1778255977225,25.18,80136.15,0.0,-0.35159,0.00022,25.41272]
[1778255980226,25.18,80134.75,0.0,-0.35189,0.00022,25.42016]
[1778255980665,25.18,80131.72,0.0,-0.35255,0.00022,25.43615]
[1778255982360,25.18,80131.22,0.0,-0.35266,0.00022,25.43878]
[1778255982759,25.18,80130.92,0.0,-0.35272,0.00022,25.44035]
[1778255985811,25.18,80128.79,0.0,-0.35318,0.00022,25.45152]
[1778255986576,25.18,80125.63,0.0,-0.35386,0.00022,25.46803]
[1778255986917,25.18,80124.98,0.0,-0.354,0.00022,25.4714]
[1778255988634,25.18,80124.98,0.0,-0.354,0.00022,25.4714]
[1778255988790,25.18,80124.35,0.0,-0.35413,0.00022,25.47462]
[1778255990492,25.18,80131.38,0.0,-0.35262,0.00022,25.43782]
[1778255990557,25.18,80131.38,0.0,-0.35262,0.00022,25.43782]
[1778255990685,25.18,80131.38,0.0,-0.35262,0.00022,25.43782]
[1778255990697,25.18,80131.38,0.0,-0.35262,0.00022,25.43782]
[1778255990734,25.18,80131.38,0.0,-0.35262,0.00022,25.43782]
[1778255990798,25.18,80135.95,0.0,-0.35163,0.00022,25.41366]
[1778255992415,25.18,80141.37,0.0,-0.35047,0.00021,25.38485]
[1778255993087,25.18,80141.37,0.0,-0.35047,0.00021,25.38485]
[1778255995003,25.18,80146.53,0.0,-0.34936,0.00021,25.35735]
[1778255998195,25.18,80144.75,0.0,-0.34975,0.00021,25.36703]
[1778256000062,25.19,80144.15,0.0,-0.34988,0.00021,25.37037]
[1778256000075,25.19,80144.15,0.0,-0.34988,0.00021,25.37037]
[1778256000102,25.19,80146.19,0.0,-0.34945,0.00021,25.35945]
[1778256002093,25.19,80146.75,0.0,-0.34933,0.00021,25.35646]
[1778256002190,25.19,80146.75,0.0,-0.34933,0.00021,25.35646]
[1778256002206,25.19,80148.15,0.0,-0.34903,0.00021,25.34896]
[1778256002481,25.19,80148.15,0.0,-0.34903,0.00021,25.34896]
[1778256002605,25.19,80148.15,0.0,-0.34903,0.00021,25.34896]
[1778256002682,25.19,80157.96,0.0,-0.34693,0.00021,25.2958]
[1778256003801,25.19,80157.96,0.0,-0.34693,0.00021,25.2958]
[1778256004769,25.19,80164.32,0.0,-0.34557,0.00021,25.261]
[1778256004822,25.19,80164.32,0.0,-0.34557,0.00021,25.261]
[1778256005173,25.19,80164.32,0.0,-0.34557,0.00021,25.261]
[1778256005240,25.19,80164.32,0.0,-0.34557,0.00021,25.261]
[1778256005723,25.19,80170.34,0.0,-0.34428,0.00021,25.2278]
[1778256005750,25.19,80170.34,0.0,-0.34428,0.00021,25.2278]
[1778256005778,25.19,80170.34,0.0,-0.34428,0.00021,25.2278]
[1778256007341,25.19,80169.12,0.0,-0.34455,0.00021,25.23464]
[1778256007350,25.19,80169.12,0.0,-0.34455,0.00021,25.23464]
[1778256007425,25.19,80169.12,0.0,-0.34455,0.00021,25.23464]
[1778256008201,25.19,80169.12,0.0,-0.34455,0.00021,25.23464]
[1778256008388,25.19,80161.11,0.0,-0.34626,0.00021,25.27889]
[1778256008816,25.19,80161.11,0.0,-0.34626,0.00021,25.27889]
[1778256010076,25.19,80159.79,0.0,-0.34655,0.00021,25.28617]
[1778256010090,25.19,80157.83,0.0,-0.34697,0.00021,25.29691]
[1778256011512,25.19,80157.51,0.0,-0.34704,0.00021,25.29866]
[1778256012529,25.19,80152.21,0.0,-0.34818,0.00021,25.32757]
[1778256012686,25.19,80152.21,0.0,-0.34818,0.00021,25.32757]
[1778256012984,25.19,80152.12,0.0,-0.3482,0.00021,25.3281]
[1778256014216,25.19,80152.12,0.0,-0.3482,0.00021,25.3281]
[1778256013719,25.19,80159.92,0.0,-0.34653,0.00021,25.28573]
[1778256016269,25.19,80163.19,0.0,-0.34583,0.00021,25.26787]
[1778256017463,25.19,80161.83,0.0,-0.34613,0.00021,25.2754]
[1778256017563,25.19,80159.4,0.0,-0.34665,0.00021,25.28876]
[1778256023501,25.19,80157.25,0.0,-0.34712,0.00021,25.30091]
[1778256023976,25.19,80157.25,0.0,-0.34712,0.00021,25.30091]
[1778256024010,25.19,80157.25,0.0,-0.34712,0.00021,25.30091]
[1778256024018,25.2,80156.98,0.0,-0.34719,0.00021,25.30253]
[1778256026261,25.2,80156.98,0.0,-0.34719,0.00021,25.30253]
[1778256026866,25.2,80154.12,0.0,-0.3478,0.00021,25.31814]
[1778256026961,25.2,80154.12,0.0,-0.3478,0.00021,25.31814]
[1778256026986,25.2,80154.12,0.0,-0.3478,0.00021,25.31814]
[1778256027087,25.2,80151.97,0.0,-0.34827,0.00021,25.32988]
[1778256028320,25.2,80151.97,0.0,-0.34827,0.00021,25.32988]
[1778256028366,25.2,80151.97,0.0,-0.34827,0.00021,25.32988]
[1778256028395,25.2,80151.97,0.0,-0.34827,0.00021,25.32988]
[1778256028485,25.2,80151.97,0.0,-0.34827,0.00021,25.32988]
[1778256030103,25.2,80152.29,0.0,-0.3482,0.00021,25.3282]
[1778256030148,25.2,80152.29,0.0,-0.3482,0.00021,25.3282]
[1778256030205,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030352,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030394,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030607,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030628,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030759,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030874,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256030888,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256031087,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256031098,25.2,80161.95,0.0,-0.34614,0.00021,25.27576]
[1778256031200,25.2,80168.91,0.0,-0.34464,0.00021,25.23373]
[1778256031505,25.2,80168.91,0.0,-0.34464,0.00021,25.23373]
[1778256032196,25.2,80168.91,0.0,-0.34464,0.00021,25.23373]
[1778256032802,25.2,80172.11,0.0,-0.34396,0.00021,25.21609]
[1778256032903,25.2,80176.45,0.0,-0.34304,0.00021,25.19204]
[1778256033804,25.2,80176.45,0.0,-0.34304,0.00021,25.19204]
[1778256038847,25.2,80171.14,0.0,-0.34418,0.00021,25.2219]
[1778256042150,25.2,80173.53,0.0,-0.34368,0.00021,25.20886]
[1778256042197,25.2,80173.53,0.0,-0.34368,0.00021,25.20886]
[1778256042206,25.2,80173.87,0.0,-0.34361,0.00021,25.20706]
[1778256042310,25.2,80173.87,0.0,-0.34361,0.00021,25.20706]
[1778256042343,25.2,80173.87,0.0,-0.34361,0.00021,25.20706]
[1778256043047,25.2,80173.87,0.0,-0.34361,0.00021,25.20706]
[1778256043268,25.2,80174.14,0.0,-0.34356,0.00021,25.20565]
[1778256046040,25.2,80176.85,0.0,-0.34298,0.00021,25.19063]
[1778256046099,25.21,80177.05,0.0,-0.34295,0.00021,25.18973]
[1778256046675,25.21,80177.05,0.0,-0.34295,0.00021,25.18973]
[1778256046740,25.21,80177.05,0.0,-0.34295,0.00021,25.18973]
[1778256046812,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256047588,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256047623,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256047729,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256049270,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256049297,25.21,80174.78,0.0,-0.34343,0.00021,25.20249]
[1778256050226,25.21,80173.73,0.0,-0.34367,0.00021,25.20873]
[1778256050351,25.21,80173.73,0.0,-0.34367,0.00021,25.20873]
[1778256050739,25.21,80173.73,0.0,-0.34367,0.00021,25.20873]
[1778256051960,25.21,80168.7,0.0,-0.34474,0.00021,25.23661]
[1778256052034,25.21,80168.7,0.0,-0.34474,0.00021,25.23661]
[1778256052061,25.21,80168.04,0.0,-0.34489,0.00021,25.24042]
[1778256056715,25.21,80175.26,0.0,-0.34336,0.00021,25.20067]
[1778256056792,25.21,80175.38,0.0,-0.34334,0.00021,25.20011]
[1778256061121,25.22,80171.61,0.0,-0.34416,0.00021,25.22149]
[1778256061182,25.22,80168.31,0.0,-0.34487,0.00021,25.23984]
[1778256063911,25.22,80168.51,0.0,-0.34483,0.00021,25.23891]
[1778256063925,25.22,80168.51,0.0,-0.34483,0.00021,25.23891]
[1778256064142,25.22,80165.98,0.0,-0.34537,0.00021,25.25293]
[1778256064882,25.22,80165.98,0.0,-0.34537,0.00021,25.25293]
[1778256065550,25.22,80159.56,0.0,-0.34675,0.00021,25.28821]
[1778256066167,25.22,80155.95,0.0,-0.34752,0.00021,25.30793]
[1778256066941,25.22,80155.95,0.0,-0.34752,0.00021,25.30793]
[1778256069486,25.22,80155.37,0.0,-0.34766,0.00021,25.3113]
[1778256069927,25.22,80155.37,0.0,-0.34766,0.00021,25.3113]
[1778256070190,25.22,80156.03,0.0,-0.34752,0.00021,25.30779]
[1778256070413,25.22,80156.03,0.0,-0.34752,0.00021,25.30779]
[1778256070893,25.22,80156.03,0.0,-0.34752,0.00021,25.30787]
[1778256076270,25.22,80154.15,0.0,-0.34793,0.00021,25.31829]
[1778256077420,25.22,80153.73,0.0,-0.34802,0.00021,25.32067]
[1778256078525,25.22,80153.74,0.0,-0.34802,0.00021,25.32066]
[1778256079239,25.23,80143.06,0.0,-0.35031,0.00021,25.37804]
[1778256079378,25.23,80143.06,0.0,-0.35031,0.00021,25.37804]
[1778256079405,25.23,80143.06,0.0,-0.35031,0.00021,25.37804]
[1778256079418,25.23,80143.06,0.0,-0.35031,0.00021,25.37804]
[1778256079955,25.23,80143.06,0.0,-0.35031,0.00021,25.37808]
[1778256084989,25.23,80138.78,0.0,-0.35124,0.00021,25.40101]
[1778256088353,25.23,80133.66,0.0,-0.35234,0.00021,25.42812]
[1778256088751,25.23,80133.66,0.0,-0.35234,0.00021,25.42812]
[1778256088778,25.23,80133.66,0.0,-0.35234,0.00021,25.42812]
[1778256088788,25.23,80133.66,0.0,-0.35234,0.00021,25.42812]
[1778256089229,25.23,80129.28,0.0,-0.35328,0.00022,25.4511]
[1778256090241,25.23,80129.28,0.0,-0.35328,0.00022,25.4511]
[1778256091058,25.23,80122.66,0.0,-0.35471,0.00022,25.48559]
[1778256091091,25.23,80121.76,0.0,-0.35489,0.00022,25.4865]
[1778256092375,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256092425,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256092797,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256092912,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256093069,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256093244,25.23,80120.76,0.0,-0.3551,0.00022,25.49168]
[1778256095102,25.23,80116.46,0.0,-0.35603,0.00022,25.51381]
[1778256095137,25.23,80116.46,0.0,-0.35603,0.00022,25.51381]
[1778256095166,25.23,80107.05,0.0,-0.35806,0.00022,25.56176]
[1778256099022,25.23,80103.91,0.0,-0.35875,0.00022,25.57784]
[1778256099270,25.23,80103.91,0.0,-0.35875,0.00022,25.57784]
[1778256099277,25.23,80103.91,0.0,-0.35875,0.00022,25.57784]
[1778256099324,25.23,80101.25,0.0,-0.35933,0.00022,25.59134]
[1778256102204,25.23,80094.83,0.0,-0.36072,0.00022,25.62347]
[1778256103345,25.23,80093.33,0.0,-0.36105,0.00022,25.63085]
[1778256103633,25.23,80093.33,0.0,-0.36104,0.00022,25.63078]
[1778256104124,25.23,80093.26,0.0,-0.36106,0.00022,25.63106]
[1778256105131,25.23,80093.26,0.0,-0.36106,0.00022,25.63106]
[1778256105393,25.23,80090.55,0.0,-0.36165,0.00022,25.64457]
[1778256106137,25.23,80090.55,0.0,-0.36165,0.00022,25.64467]
[1778256106889,25.23,80090.55,0.0,-0.36165,0.00022,25.64467]
[1778256106952,25.23,80090.55,0.0,-0.36165,0.00022,25.64467]
[1778256107167,25.23,80083.39,0.0,-0.36321,0.00022,25.67982]
[1778256108436,25.23,80083.39,0.0,-0.36321,0.00022,25.6799]
[1778256109206,25.23,80083.39,0.0,-0.36321,0.00022,25.6799]
[1778256109308,25.23,80078.87,0.0,-0.3642,0.00022,25.70194]
[1778256109478,25.23,80078.87,0.0,-0.3642,0.00022,25.70194]
[1778256109482,25.23,80078.87,0.0,-0.3642,0.00022,25.70194]
[1778256110168,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256110786,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256110797,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256110837,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256110865,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256111061,25.23,80078.87,0.0,-0.3642,0.00022,25.702]
[1778256113579,25.23,80089.88,0.0,-0.36182,0.00022,25.64842]
[1778256114250,25.24,80090.89,0.0,-0.3616,0.00022,25.64354]
[1778256115621,25.24,80090.89,0.0,-0.36161,0.00022,25.64365]
[1778256116207,25.24,80090.74,0.0,-0.36164,0.00022,25.64449]
[1778256116522,25.24,80090.74,0.0,-0.36164,0.00022,25.64449]
[1778256117653,25.24,80089.05,0.0,-0.36201,0.00022,25.65293]
[1778256118277,25.24,80089.05,0.0,-0.36201,0.00022,25.65293]
[1778256118354,25.24,80089.05,0.0,-0.36201,0.00022,25.65293]
[1778256118326,25.24,80087.34,0.0,-0.36239,0.00022,25.66144]
[1778256119229,25.24,80087.34,0.0,-0.36239,0.00022,25.66153]
[1778256119598,25.24,80087.34,0.0,-0.36239,0.00022,25.66153]
[1778256119731,25.24,80087.34,0.0,-0.36239,0.00022,25.66153]
[1778256120236,25.24,80081.74,0.0,-0.36361,0.00022,25.68899]
[1778256120758,25.24,80081.74,0.0,-0.36361,0.00022,25.68899]
[1778256120797,25.24,80081.74,0.0,-0.36361,0.00022,25.68899]
[1778256121347,25.24,80089.53,0.0,-0.36192,0.00022,25.65093]
[1778256121536,25.24,80089.53,0.0,-0.36192,0.00022,25.65093]
[1778256121571,25.24,80089.53,0.0,-0.36192,0.00022,25.65093]
[1778256122250,25.24,80089.53,0.0,-0.36193,0.00022,25.65104]
[1778256122915,25.24,80089.53,0.0,-0.36193,0.00022,25.65104]
[1778256123127,25.24,80089.53,0.0,-0.36193,0.00022,25.65104]
[1778256123258,25.24,80089.95,0.0,-0.36184,0.00022,25.64908]
[1778256125270,25.24,80082.56,0.0,-0.36345,0.00022,25.68547]
[1778256126564,25.24,80082.47,0.0,-0.36348,0.00022,25.68599]
[1778256127420,25.25,80079.66,0.0,-0.36409,0.00022,25.69973]
[1778256127494,25.25,80079.66,0.0,-0.36409,0.00022,25.69973]
[1778256127499,25.25,80079.66,0.0,-0.36409,0.00022,25.69973]
[1778256128060,25.25,80079.66,0.0,-0.36409,0.00022,25.69973]
[1778256128292,25.25,80078.97,0.0,-0.36424,0.00022,25.70316]
[1778256129299,25.25,80071.59,0.0,-0.36585,0.00022,25.73876]
[1778256130126,25.25,80071.59,0.0,-0.36585,0.00022,25.73876]
[1778256132057,25.25,80063.45,0.0,-0.36763,0.00022,25.77755]
[1778256132325,25.25,80063.18,0.0,-0.36769,0.00022,25.77886]
[1778256134109,25.25,80063.24,0.0,-0.36768,0.00022,25.7786]
[1778256134337,25.25,80061.63,0.0,-0.36803,0.00022,25.78621]
[1778256134476,25.25,80061.63,0.0,-0.36803,0.00022,25.78621]
[1778256134702,25.25,80061.63,0.0,-0.36803,0.00022,25.78621]
[1778256134778,25.25,80061.63,0.0,-0.36803,0.00022,25.78621]
[1778256134787,25.25,80061.63,0.0,-0.36803,0.00022,25.78621]
[1778256135344,25.25,80060.42,0.0,-0.3683,0.00022,25.79191]
[1778256140379,25.25,80056.75,0.0,-0.3691,0.00022,25.80907]
[1778256142698,25.25,80058.35,0.0,-0.36874,0.00022,25.80155]
[1778256142879,25.25,80058.35,0.0,-0.36874,0.00022,25.80155]
[1778256142918,25.25,80058.35,0.0,-0.36874,0.00022,25.80155]
[1778256142940,25.25,80058.35,0.0,-0.36874,0.00022,25.80155]
[1778256143402,25.25,80056.37,0.0,-0.36918,0.00022,25.81079]
[1778256143515,25.25,80056.37,0.0,-0.36918,0.00022,25.81079]
[1778256143544,25.25,80056.37,0.0,-0.36918,0.00022,25.81079]
[1778256144408,25.25,80048.27,0.0,-0.37094,0.00022,25.84831]
[1778256145016,25.25,80048.27,0.0,-0.37094,0.00022,25.84831]
[1778256145060,25.25,80048.27,0.0,-0.37094,0.00022,25.84831]
[1778256145414,25.25,80048.33,0.0,-0.37093,0.00022,25.84799]
[1778256145644,25.25,80048.33,0.0,-0.37093,0.00022,25.84799]
[1778256145694,25.25,80048.33,0.0,-0.37093,0.00022,25.84799]
[1778256146422,25.25,80049.91,0.0,-0.37058,0.00022,25.84065]
[1778256149915,25.24,80052.47,0.0,-0.37002,0.00022,25.82868]
[1778256150077,25.24,80052.47,0.0,-0.37002,0.00022,25.82868]
[1778256150187,25.24,80052.47,0.0,-0.37002,0.00022,25.82868]
[1778256150515,25.24,80047.48,0.0,-0.37111,0.00022,25.85168]
[1778256150553,25.24,80047.48,0.0,-0.37111,0.00022,25.85168]
[1778256150991,25.24,80044.26,0.0,-0.37181,0.00022,25.86639]
[1778256152561,25.24,80044.26,0.0,-0.37179,0.00022,25.86269]
[1778256152565,25.24,80044.26,0.0,-0.37179,0.00022,25.86269]
[1778256153060,25.24,80044.26,0.0,-0.37179,0.00022,25.86269]
[1778256153087,25.24,80044.26,0.0,-0.37179,0.00022,25.86269]
[1778256153135,25.24,80044.26,0.0,-0.37179,0.00022,25.86269]
[1778256153272,25.24,80045.38,0.0,-0.37154,0.00022,25.85743]
[1778256153482,25.24,80045.38,0.0,-0.37154,0.00022,25.85743]
[1778256153517,25.24,80045.38,0.0,-0.37154,0.00022,25.85743]
[1778256153860,25.24,80044.98,0.0,-0.37163,0.00022,25.85926]
[1778256154613,25.24,80044.98,0.0,-0.37163,0.00022,25.85926]
[1778256154681,25.24,80031.21,0.0,-0.37465,0.00022,25.92157]
[1778256156269,25.24,80030.06,0.0,-0.37489,0.00022,25.9265]
[1778256157406,25.24,80030.06,0.0,-0.37489,0.00022,25.9265]
[1778256157441,25.24,80030.06,0.0,-0.37489,0.00022,25.9265]
[1778256157458,25.24,80029.54,0.0,-0.375,0.00022,25.92872]
[1778256157668,25.24,80029.54,0.0,-0.375,0.00022,25.92872]
[1778256157732,25.24,80029.54,0.0,-0.375,0.00022,25.92872]
[1778256157756,25.24,80029.54,0.0,-0.375,0.00022,25.92872]
[1778256157852,25.24,80028.81,0.0,-0.37516,0.00022,25.93197]
[1778256160961,25.23,80018.49,0.0,-0.37741,0.00022,25.97717]
[1778256163177,25.23,80019.37,0.0,-0.37721,0.00022,25.97322]
[1778256163502,25.23,80018.36,0.0,-0.37743,0.00022,25.97755]
[1778256163510,25.23,80018.36,0.0,-0.37743,0.00022,25.97755]
[1778256163542,25.23,80018.36,0.0,-0.37743,0.00022,25.97755]
[1778256165678,25.23,80009.69,0.0,-0.37934,0.00022,26.01522]
[1778256166372,25.23,80009.69,0.0,-0.37934,0.00022,26.01522]
[1778256166339,25.23,80001.37,0.0,-0.38118,0.00022,26.05078]
[1778256170187,25.23,79997.65,0.0,-0.382,0.00022,26.06646]
[1778256170225,25.23,79997.65,0.0,-0.382,0.00022,26.06646]
[1778256170233,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256170867,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256170880,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256171052,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256171065,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256171093,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256171299,25.23,79996.71,0.0,-0.38221,0.00022,26.07037]
[1778256171400,25.23,80004.56,0.0,-0.38047,0.00022,26.03709]
[1778256172129,25.23,80013.29,0.0,-0.37854,0.00022,25.99938]
[1778256172530,25.23,80013.29,0.0,-0.37854,0.00022,25.99938]
[1778256172533,25.23,80013.29,0.0,-0.37854,0.00022,25.99938]
[1778256173421,25.23,80020.55,0.0,-0.37693,0.00022,25.96755]
[1778256176519,25.23,80026.56,0.0,-0.37559,0.00022,25.94069]
[1778256176570,25.23,80026.56,0.0,-0.37559,0.00022,25.94069]
[1778256177136,25.23,80026.56,0.0,-0.37559,0.00022,25.94069]
[1778256179224,25.22,80033.89,0.0,-0.37398,0.00022,25.9078]
[1778256179318,25.22,80033.89,0.0,-0.37398,0.00022,25.9078]
[1778256179397,25.22,80033.89,0.0,-0.37398,0.00022,25.9078]
[1778256179406,25.22,80033.89,0.0,-0.37398,0.00022,25.9078]
[1778256180001,25.22,80036.72,0.0,-0.37335,0.00022,25.89482]
[1778256180841,25.22,80036.72,0.0,-0.37335,0.00022,25.89482]
[1778256181198,25.22,80036.72,0.0,-0.37335,0.00022,25.89482]
[1778256181625,25.22,80034.09,0.0,-0.37392,0.00022,25.90662]
[1778256181633,25.22,80034.09,0.0,-0.37392,0.00022,25.90662]
[1778256182508,25.22,80032.55,0.0,-0.37426,0.00022,25.91347]
[1778256182746,25.22,80032.55,0.0,-0.37426,0.00022,25.91347]
[1778256182789,25.22,80032.55,0.0,-0.37426,0.00022,25.91347]
[1778256183257,25.22,80032.55,0.0,-0.37426,0.00022,25.91347]
[1778256183347,25.22,80029.95,0.0,-0.37482,0.00022,25.92505]
[1778256185413,25.22,80026.46,0.0,-0.37559,0.00022,25.94052]
[1778256185464,25.22,80026.46,0.0,-0.37559,0.00022,25.94052]
[1778256186411,25.22,80018.9,0.0,-0.37725,0.00022,25.97385]
[1778256189241,25.22,80015.46,0.0,-0.37801,0.00022,25.98892]
[1778256189316,25.22,80015.46,0.0,-0.37801,0.00022,25.98892]
[1778256189328,25.22,80014.03,0.0,-0.37833,0.00022,25.99518]
[1778256193021,25.22,80011.75,0.0,-0.37883,0.00022,26.00513]
[1778256193496,25.22,80010.02,0.0,-0.37921,0.00022,26.01262]
[1778256193580,25.22,80010.02,0.0,-0.37921,0.00022,26.01262]
[1778256193627,25.22,80010.02,0.0,-0.37921,0.00022,26.01262]
[1778256193753,25.22,80010.02,0.0,-0.37921,0.00022,26.01262]
[1778256195041,25.22,79994.7,0.0,-0.3826,0.00022,26.07779]
[1778256197547,25.22,79992.39,0.0,-0.38311,0.00022,26.08742]
[1778256197785,25.22,79989.7,0.0,-0.3837,0.00022,26.09859]
[1778256198905,25.22,79989.7,0.0,-0.3837,0.00022,26.09859]
[1778256200196,25.22,79989.22,0.0,-0.38381,0.00022,26.10051]
[1778256201846,25.22,79987.11,0.0,-0.38428,0.00022,26.10932]
[1778256201864,25.22,79987.11,0.0,-0.38428,0.00022,26.10932]
[1778256201893,25.22,79987.11,0.0,-0.38428,0.00022,26.10932]
[1778256201917,25.22,79994.77,0.0,-0.38258,0.00022,26.07734]
[1778256203725,25.22,79999.48,0.0,-0.38153,0.00022,26.05747]
[1778256203823,25.22,79999.48,0.0,-0.38153,0.00022,26.05747]
[1778256206569,25.22,80003.26,0.0,-0.3807,0.00022,26.04138]
[1778256207741,25.22,80003.54,0.0,-0.38063,0.00022,26.04018]
[1778256207776,25.22,80003.54,0.0,-0.38063,0.00022,26.04018]
[1778256207819,25.22,80003.54,0.0,-0.38063,0.00022,26.04018]
[1778256209379,25.22,79996.38,0.0,-0.38222,0.00022,26.07049]
[1778256209456,25.22,79996.38,0.0,-0.38222,0.00022,26.07049]
[1778256209495,25.22,79996.38,0.0,-0.38222,0.00022,26.07049]
[1778256209518,25.22,79990.91,0.0,-0.38343,0.00022,26.09334]
[1778256209868,25.22,79991.21,0.0,-0.38336,0.00022,26.09209]
[1778256210875,25.22,79983.69,0.0,-0.38503,0.00022,26.12325]
[1778256211944,25.22,79983.69,0.0,-0.38503,0.00022,26.12325]
[1778256212025,25.22,79980.01,0.0,-0.38584,0.00022,26.13473]
[1778256214153,25.22,79980.01,0.0,-0.38584,0.00022,26.13477]
[1778256215195,25.22,79981.88,0.0,-0.38543,0.00022,26.12718]
[1778256219765,25.22,79980.13,0.0,-0.38582,0.00022,26.1345]
[1778256220110,25.22,79980.13,0.0,-0.38582,0.00022,26.1345]
[1778256220358,25.22,79981.0,0.0,-0.38563,0.00022,26.13099]
[1778256222323,25.22,79981.0,0.0,-0.38563,0.00022,26.13101]
[1778256222359,25.22,79981.0,0.0,-0.38563,0.00022,26.13101]
[1778256222413,25.22,79981.0,0.0,-0.38563,0.00022,26.13101]
[1778256222451,25.22,79981.0,0.0,-0.38563,0.00022,26.13101]
[1778256223900,25.22,79980.56,0.0,-0.38573,0.00022,26.13286]
[1778256223912,25.22,79980.56,0.0,-0.38573,0.00022,26.13286]
[1778256224278,25.22,79980.92,0.0,-0.38566,0.00022,26.13141]
[1778256226814,25.22,79985.38,0.0,-0.38467,0.00022,26.11318]
[1778256226847,25.22,79985.38,0.0,-0.38467,0.00022,26.11318]
[1778256227007,25.22,79986.49,0.0,-0.38442,0.00022,26.10864]
[1778256228611,25.22,79987.05,0.0,-0.3843,0.00022,26.10636]
[1778256228627,25.22,79987.05,0.0,-0.3843,0.00022,26.10636]
[1778256229498,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229827,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229861,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229891,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229950,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229959,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256229969,25.23,79987.63,0.0,-0.38418,0.00022,26.104]
[1778256230073,25.23,79991.78,0.0,-0.38326,0.00022,26.08681]
[1778256231616,25.23,79992.06,0.0,-0.38319,0.00022,26.08561]
[1778256232387,25.23,79992.06,0.0,-0.38319,0.00022,26.08561]
[1778256232466,25.23,80002.84,0.0,-0.38081,0.00022,26.0402]
[1778256234389,25.23,80002.84,0.0,-0.38081,0.00022,26.0402]
[1778256234398,25.23,80002.84,0.0,-0.38081,0.00022,26.0402]
[1778256234407,25.23,80001.73,0.0,-0.38106,0.00022,26.04492]
[1778256239096,25.23,80001.2,0.0,-0.38117,0.00022,26.04717]
[1778256239106,25.23,80001.2,0.0,-0.38117,0.00022,26.04717]
[1778256239147,25.23,80001.2,0.0,-0.38117,0.00022,26.04717]
[1778256239424,25.23,80000.81,0.0,-0.38126,0.00022,26.04882]
[1778256240593,25.23,80000.81,0.0,-0.38126,0.00022,26.04882]
[1778256240893,25.23,80000.81,0.0,-0.38126,0.00022,26.04882]
[1778256240936,25.23,80000.81,0.0,-0.38126,0.00022,26.04882]
[1778256241352,25.22,80007.75,0.0,-0.37972,0.00022,26.01917]
[1778256246418,25.22,80007.41,0.0,-0.37979,0.00022,26.02052]
[1778256246440,25.22,80007.41,0.0,-0.37979,0.00022,26.02052]
[1778256246483,25.22,80006.82,0.0,-0.37992,0.00022,26.02302]
[1778256252283,25.22,80002.41,0.0,-0.38089,0.00022,26.0417]
[1778256252376,25.22,80002.07,0.0,-0.38096,0.00022,26.04312]
[1778256253799,25.22,80003.58,0.0,-0.38063,0.00022,26.03666]
[1778256253975,25.22,80003.58,0.0,-0.38063,0.00022,26.03666]
[1778256254072,25.22,80003.58,0.0,-0.38063,0.00022,26.03666]
[1778256254086,25.22,80003.58,0.0,-0.38063,0.00022,26.03666]
[1778256254385,25.22,79997.78,0.0,-0.38191,0.00022,26.06122]
[1778256255401,25.22,79990.03,0.0,-0.38363,0.00022,26.09374]
[1778256256186,25.22,79990.03,0.0,-0.38363,0.00022,26.09374]
[1778256256834,25.22,79986.67,0.0,-0.38438,0.00022,26.10771]
[1778256258865,25.22,79986.18,0.0,-0.38449,0.00022,26.10982]
[1778256258890,25.22,79986.18,0.0,-0.38449,0.00022,26.10982]
[1778256259214,25.22,79986.87,0.0,-0.38434,0.00022,26.10703]
[1778256259656,25.22,79986.87,0.0,-0.38434,0.00022,26.10703]
[1778256259673,25.22,79986.87,0.0,-0.38434,0.00022,26.10703]
[1778256260220,25.22,79986.92,0.0,-0.38433,0.00022,26.10687]
[1778256262484,25.23,79987.7,0.0,-0.38416,0.00022,26.10369]
[1778256262510,25.23,79987.7,0.0,-0.38416,0.00022,26.10369]
[1778256262520,25.23,79987.7,0.0,-0.38416,0.00022,26.10369]
[1778256262548,25.23,79986.94,0.0,-0.38433,0.00022,26.10688]
[1778256262619,25.23,79986.94,0.0,-0.38433,0.00022,26.10688]
[1778256262630,25.23,79986.94,0.0,-0.38433,0.00022,26.10688]
[1778256262897,25.23,79986.94,0.0,-0.38433,0.00022,26.10688]
[1778256262924,25.23,79986.94,0.0,-0.38433,0.00022,26.10688]
[1778256264375,25.23,79984.47,0.0,-0.38488,0.00022,26.1171]
[1778256264400,25.23,79984.47,0.0,-0.38488,0.00022,26.1171]
[1778256264476,25.23,79986.16,0.0,-0.38451,0.00022,26.1102]
[1778256265048,25.23,79986.16,0.0,-0.38451,0.00022,26.1102]
[1778256265062,25.23,79986.16,0.0,-0.38451,0.00022,26.1102]
[1778256265256,25.23,79986.16,0.0,-0.38451,0.00022,26.11025]
[1778256270290,25.23,79988.71,0.0,-0.38396,0.00022,26.09992]
[1778256271892,25.23,79988.65,0.0,-0.38396,0.00022,26.09653]
[1778256271903,25.23,79988.65,0.0,-0.38396,0.00022,26.09653]
[1778256271936,25.23,79988.65,0.0,-0.38396,0.00022,26.09653]
[1778256272262,25.23,79988.65,0.0,-0.38396,0.00022,26.09653]
[1778256272338,25.23,79991.95,0.0,-0.38323,0.00022,26.08286]
[1778256272729,25.23,79991.95,0.0,-0.38323,0.00022,26.08286]
[1778256273718,25.23,79992.97,0.0,-0.383,0.00022,26.07856]
[1778256275296,25.23,79988.69,0.0,-0.38395,0.00022,26.09631]
[1778256275335,25.23,79989.4,0.0,-0.38379,0.00022,26.09331]
[1778256277340,25.23,79989.4,0.0,-0.38378,0.00022,26.09326]
[1778256277445,25.23,79998.34,0.0,-0.3818,0.00022,26.0558]
[1778256283522,25.23,80000.18,0.0,-0.38139,0.00022,26.04784]
[1778256289423,25.22,79998.56,0.0,-0.38174,0.00022,26.05455]
[1778256291630,25.22,79999.34,0.0,-0.38156,0.00022,26.05125]
[1778256291702,25.22,79999.34,0.0,-0.38156,0.00022,26.05125]
[1778256292445,25.22,79999.43,0.0,-0.38154,0.00022,26.05087]
[1778256293689,25.22,79999.97,0.0,-0.38142,0.00022,26.04858]
[1778256294458,25.22,79996.37,0.0,-0.38222,0.00022,26.06376]
[1778256299496,25.22,79996.77,0.0,-0.38213,0.00022,26.06205]
[1778256300552,25.22,79996.77,0.0,-0.38213,0.00022,26.06205]
[1778256301524,25.22,80000.6,0.0,-0.38128,0.00022,26.04586]
[1778256302655,25.22,80000.6,0.0,-0.38128,0.00022,26.04586]
[1778256302983,25.22,80000.6,0.0,-0.38128,0.00022,26.04586]
[1778256303098,25.22,80000.6,0.0,-0.38128,0.00022,26.04586]
[1778256303438,25.22,80000.6,0.0,-0.38128,0.00022,26.04586]
[1778256303586,25.22,80007.81,0.0,-0.37969,0.00022,26.01509]
[1778256304096,25.22,80007.81,0.0,-0.37969,0.00022,26.01509]
[1778256304487,25.22,80007.81,0.0,-0.37969,0.00022,26.01509]
[1778256304528,25.22,80007.81,0.0,-0.37969,0.00022,26.01506]
[1778256304728,25.22,80007.81,0.0,-0.37969,0.00022,26.01506]
[1778256305538,25.22,80018.52,0.0,-0.37733,0.00022,25.96857]
[1778256305665,25.22,80018.52,0.0,-0.37733,0.00022,25.96857]
[1778256307396,25.22,80020.48,0.0,-0.37689,0.00022,25.95997]
[1778256310096,25.22,80018.46,0.0,-0.37734,0.00022,25.96884]
[1778256310571,25.22,80018.46,0.0,-0.37734,0.00022,25.96884]
[1778256310605,25.22,80018.46,0.0,-0.37734,0.00022,25.96884]
[1778256310570,25.22,80019.62,0.0,-0.37708,0.00022,25.96376]
[1778256311577,25.22,80019.98,0.0,-0.377,0.00022,25.96204]
[1778256312105,25.22,80019.98,0.0,-0.377,0.00022,25.96204]
[1778256312584,25.22,80022.18,0.0,-0.37651,0.00022,25.95222]
[1778256313652,25.22,80023.74,0.0,-0.37616,0.00022,25.9452]
[1778256314435,25.22,80023.74,0.0,-0.37616,0.00022,25.9452]
[1778256315251,25.22,80026.48,0.0,-0.37555,0.00022,25.93293]
[1778256315606,25.22,80026.06,0.0,-0.37564,0.00022,25.93468]
[1778256316732,25.22,80022.23,0.0,-0.37647,0.00022,25.95152]
[1778256317620,25.21,80020.85,0.0,-0.37677,0.00022,25.95747]
[1778256317656,25.21,80020.85,0.0,-0.37677,0.00022,25.95747]
[1778256318217,25.21,80020.85,0.0,-0.37677,0.00022,25.95747]
[1778256318627,25.21,80019.21,0.0,-0.37713,0.00022,25.96465]
[1778256320419,25.21,80016.91,0.0,-0.37764,0.00022,25.97474]
[1778256320447,25.21,80016.91,0.0,-0.37764,0.00022,25.97474]
[1778256320641,25.21,80014.28,0.0,-0.37822,0.00022,25.98622]
[1778256325676,25.21,80007.12,0.0,-0.3798,0.00022,26.01716]
[1778256330710,25.21,80012.75,0.0,-0.37856,0.00022,25.99286]
[1778256332954,25.21,80012.3,0.0,-0.37864,0.00022,25.99113]
[1778256332971,25.21,80012.3,0.0,-0.37864,0.00022,25.99113]
[1778256332987,25.21,80012.3,0.0,-0.37864,0.00022,25.99113]
[1778256333735,25.21,80013.01,0.0,-0.37849,0.00022,25.98805]
[1778256334275,25.21,80013.01,0.0,-0.37849,0.00022,25.98805]
[1778256334302,25.21,80013.01,0.0,-0.37849,0.00022,25.98805]
[1778256334740,25.21,80015.25,0.0,-0.37798,0.00022,25.97817]
[1778256335066,25.21,80015.25,0.0,-0.37798,0.00022,25.97817]
[1778256335103,25.21,80015.25,0.0,-0.37798,0.00022,25.97817]
[1778256335746,25.21,80018.08,0.0,-0.37735,0.00022,25.96566]
[1778256338681,25.21,80016.84,0.0,-0.37762,0.00022,25.97084]
[1778256338710,25.21,80016.84,0.0,-0.37762,0.00022,25.97084]
[1778256338720,25.21,80016.84,0.0,-0.37762,0.00022,25.97084]
[1778256338768,25.21,80015.94,0.0,-0.37781,0.00022,25.97465]
[1778256338950,25.21,80015.94,0.0,-0.37781,0.00022,25.97465]
[1778256340747,25.21,80014.65,0.0,-0.37809,0.00022,25.98028]
[1778256340833,25.21,80008.66,0.0,-0.37942,0.00022,26.00625]
[1778256342909,25.21,80008.66,0.0,-0.37942,0.00022,26.00626]
[1778256342920,25.21,80008.66,0.0,-0.37942,0.00022,26.00626]
[1778256342980,25.21,80008.66,0.0,-0.37942,0.00022,26.00626]
[1778256343072,25.21,80008.66,0.0,-0.37942,0.00022,26.00626]
[1778256343115,25.21,80008.66,0.0,-0.37942,0.00022,26.00626]
[1778256343336,25.21,80005.23,0.0,-0.38017,0.00022,26.02098]
[1778256344158,25.21,79991.05,0.0,-0.38331,0.00022,26.0809]
[1778256344880,25.21,79991.05,0.0,-0.38331,0.00022,26.0809]
[1778256345315,25.21,79991.05,0.0,-0.38331,0.00022,26.0809]
[1778256345357,25.21,79991.05,0.0,-0.38331,0.00022,26.0809]
[1778256345366,25.21,79991.05,0.0,-0.38331,0.00022,26.0809]
[1778256345761,25.21,79990.43,0.0,-0.38345,0.00022,26.08345]
[1778256346894,25.21,79991.77,0.0,-0.38315,0.00022,26.07783]
[1778256346914,25.21,79991.77,0.0,-0.38315,0.00022,26.07783]
[1778256346919,25.21,79991.77,0.0,-0.38315,0.00022,26.07783]
[1778256347624,25.21,79993.81,0.0,-0.3827,0.00022,26.06926]
[1778256352867,25.2,79996.64,0.0,-0.38206,0.00022,26.05724]
[1778256354753,25.2,79996.64,0.0,-0.38206,0.00022,26.05724]
[1778256354791,25.2,79996.64,0.0,-0.38206,0.00022,26.05724]
[1778256355232,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355242,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355284,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355395,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355589,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355745,25.2,79997.33,0.0,-0.38191,0.00022,26.0543]
[1778256355780,25.2,80000.77,0.0,-0.38114,0.00022,26.03967]
[1778256355983,25.2,80000.77,0.0,-0.38114,0.00022,26.03967]
[1778256356197,25.2,80000.77,0.0,-0.38114,0.00022,26.03967]
[1778256356329,25.2,80000.77,0.0,-0.38114,0.00022,26.03967]
[1778256356692,25.2,80000.77,0.0,-0.38114,0.00022,26.03967]
[1778256356780,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256356883,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256356949,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256357020,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256357134,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256357182,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256357764,25.2,80028.47,0.0,-0.37503,0.00022,25.91892]
[1778256357712,25.2,80065.65,0.0,-0.36686,0.00022,25.74702]
[1778256358551,25.2,80065.65,0.0,-0.36686,0.00022,25.74702]
[1778256358591,25.2,80065.65,0.0,-0.36686,0.00022,25.74702]
[1778256358642,25.2,80065.65,0.0,-0.36686,0.00022,25.74702]
[1778256358745,25.2,80071.69,0.0,-0.36554,0.00022,25.71813]
[1778256358827,25.2,80071.69,0.0,-0.36554,0.00022,25.71813]
[1778256358999,25.2,80071.69,0.0,-0.36554,0.00022,25.71813]
[1778256359514,25.2,80071.69,0.0,-0.36554,0.00022,25.71813]
[1778256359616,25.2,80061.31,0.0,-0.36781,0.00022,25.76764]
[1778256360401,25.2,80061.31,0.0,-0.36781,0.00022,25.76764]
[1778256360465,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361021,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361493,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361503,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361550,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361742,25.2,80059.35,0.0,-0.36824,0.00022,25.77689]
[1778256361592,25.2,80057.09,0.0,-0.36874,0.00022,25.7875]
[1778256362504,25.2,80057.09,0.0,-0.36874,0.00022,25.7875]
[1778256362605,25.2,80048.09,0.0,-0.37071,0.00022,25.82944]
[1778256364553,25.2,80045.48,0.0,-0.37127,0.00022,25.84134]
[1778256365858,25.2,80045.48,0.0,-0.37127,0.00022,25.84134]
[1778256365910,25.2,80045.48,0.0,-0.37127,0.00022,25.84134]
[1778256365969,25.2,80045.36,0.0,-0.3713,0.00022,25.84184]
[1778256367171,25.2,80045.36,0.0,-0.3713,0.00022,25.84184]
[1778256371477,25.2,80037.11,0.0,-0.3731,0.00022,25.87927]
[1778256371481,25.2,80037.11,0.0,-0.3731,0.00022,25.87927]
[1778256371532,25.19,80035.36,0.0,-0.37347,0.00022,25.88703]
[1778256377050,25.19,80035.51,0.0,-0.37342,0.00022,25.88588]
[1778256379525,25.19,80035.34,0.0,-0.37345,0.00022,25.88655]
[1778256379652,25.19,80035.34,0.0,-0.37345,0.00022,25.88655]
[1778256379788,25.19,80034.85,0.0,-0.37355,0.00022,25.88858]
[1778256381078,25.19,80027.63,0.0,-0.37514,0.00022,25.92095]
[1778256381937,25.19,80027.63,0.0,-0.37514,0.00022,25.92095]
[1778256381964,25.19,80027.63,0.0,-0.37514,0.00022,25.92095]
[1778256381972,25.19,80027.63,0.0,-0.37514,0.00022,25.92095]
[1778256382086,25.18,80022.4,0.0,-0.37628,0.00022,25.9441]
[1778256385326,25.18,80022.6,0.0,-0.37623,0.00022,25.94296]
[1778256385500,25.18,80022.6,0.0,-0.37623,0.00022,25.94296]
[1778256385590,25.18,80027.99,0.0,-0.37503,0.00022,25.91871]
[1778256388137,25.18,80020.38,0.0,-0.3767,0.00022,25.9523]
[1778256393713,25.17,80021.53,0.0,-0.3764,0.00022,25.94289]
[1778256393735,25.17,80021.53,0.0,-0.3764,0.00022,25.94289]
[1778256393744,25.17,80021.53,0.0,-0.3764,0.00022,25.94289]
[1778256393809,25.17,80021.53,0.0,-0.3764,0.00022,25.94289]
[1778256393760,25.17,80023.35,0.0,-0.376,0.00022,25.93482]
[1778256394020,25.17,80023.35,0.0,-0.376,0.00022,25.93482]
[1778256394562,25.17,80032.93,0.0,-0.37388,0.00022,25.89178]
[1778256395221,25.17,80032.93,0.0,-0.37388,0.00022,25.89178]
[1778256395227,25.17,80032.93,0.0,-0.37388,0.00022,25.89178]
[1778256395263,25.17,80032.93,0.0,-0.37388,0.00022,25.89178]
[1778256395715,25.17,80037.38,0.0,-0.37289,0.00022,25.87147]
[1778256396014,25.17,80037.38,0.0,-0.37289,0.00022,25.87147]
[1778256396050,25.17,80037.38,0.0,-0.37289,0.00022,25.87147]
[1778256396303,25.17,80037.38,0.0,-0.37289,0.00022,25.87147]
[1778256396407,25.17,80037.38,0.0,-0.37289,0.00022,25.87147]
[1778256397714,25.17,80037.04,0.0,-0.37296,0.00022,25.87292]
[1778256397733,25.17,80037.04,0.0,-0.37296,0.00022,25.87292]
[1778256397785,25.17,80037.04,0.0,-0.37296,0.00022,25.87292]
[1778256397794,25.16,80043.23,0.0,-0.37159,0.00022,25.84443]
[1778256398153,25.16,80043.23,0.0,-0.37159,0.00022,25.84443]
[1778256398186,25.16,80043.23,0.0,-0.37159,0.00022,25.84443]
[1778256398229,25.16,80043.23,0.0,-0.37159,0.00022,25.84443]
[1778256398445,25.16,80047.84,0.0,-0.37058,0.00022,25.82315]
[1778256400071,25.16,80047.84,0.0,-0.37058,0.00022,25.82308]
[1778256402149,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402209,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402272,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402619,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402756,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402785,25.16,80056.92,0.0,-0.36858,0.00022,25.78057]
[1778256402844,25.16,80055.35,0.0,-0.36892,0.00022,25.78788]
[1778256404259,25.16,80053.48,0.0,-0.36933,0.00022,25.79665]
[1778256404303,25.16,80053.48,0.0,-0.36933,0.00022,25.79665]
[1778256404483,25.16,80053.48,0.0,-0.36933,0.00022,25.79665]
[1778256404496,25.16,80053.48,0.0,-0.36933,0.00022,25.79665]
[1778256404584,25.16,80051.34,0.0,-0.3698,0.00022,25.80661]
[1778256405319,25.16,80051.34,0.0,-0.3698,0.00022,25.80661]
[1778256405334,25.16,80051.34,0.0,-0.3698,0.00022,25.80661]
[1778256405393,25.16,80051.21,0.0,-0.36983,0.00022,25.80718]
[1778256411594,25.16,80052.29,0.0,-0.36958,0.00022,25.80187]
[1778256415579,25.16,80049.25,0.0,-0.37024,0.00022,25.81584]
[1778256416582,25.16,80049.38,0.0,-0.37021,0.00022,25.81518]
[1778256416618,25.16,80046.75,0.0,-0.37078,0.00022,25.82733]
[1778256420889,25.15,80046.48,0.0,-0.37083,0.00022,25.82833]
[1778256420893,25.15,80046.48,0.0,-0.37083,0.00022,25.82833]
[1778256421172,25.15,80046.48,0.0,-0.37083,0.00022,25.82833]
[1778256421179,25.15,80046.48,0.0,-0.37083,0.00022,25.82833]
[1778256421369,25.15,80046.48,0.0,-0.37083,0.00022,25.82827]
[1778256422375,25.15,80055.33,0.0,-0.36888,0.00022,25.78693]
[1778256427411,25.15,80060.08,0.0,-0.36783,0.00022,25.76436]
[1778256430364,25.15,80058.99,0.0,-0.36807,0.00022,25.76945]
[1778256430369,25.15,80058.99,0.0,-0.36807,0.00022,25.76945]
[1778256430993,25.15,80054.38,0.0,-0.36908,0.00022,25.79113]
[1778256431720,25.15,80047.93,0.0,-0.37049,0.00022,25.82119]
[1778256432346,25.15,80047.93,0.0,-0.37049,0.00022,25.82119]
[1778256432359,25.15,80047.93,0.0,-0.37049,0.00022,25.82119]
[1778256432394,25.15,80047.93,0.0,-0.37049,0.00022,25.82119]
[1778256432402,25.15,80047.93,0.0,-0.37049,0.00022,25.82119]
[1778256432452,25.15,80047.93,0.0,-0.37049,0.00022,25.82113]
[1778256434207,25.15,80041.2,0.0,-0.37196,0.00022,25.85204]
[1778256434213,25.15,80041.2,0.0,-0.37196,0.00022,25.85204]
[1778256434471,25.15,80041.2,0.0,-0.37196,0.00022,25.85204]
[1778256434516,25.15,80041.2,0.0,-0.37196,0.00022,25.85204]
[1778256434615,25.15,80041.2,0.0,-0.37196,0.00022,25.85204]
[1778256435113,25.15,80038.38,0.0,-0.37258,0.00022,25.86495]
[1778256435504,25.15,80034.45,0.0,-0.37345,0.00022,25.88276]
[1778256439621,25.14,80033.2,0.0,-0.37371,0.00022,25.88812]
[1778256439720,25.14,80029.57,0.0,-0.3745,0.00022,25.90441]
[1778256441514,25.14,80022.04,0.0,-0.37616,0.00022,25.93785]
[1778256443289,25.14,80019.61,0.0,-0.37669,0.00022,25.94849]
[1778256443646,25.14,80019.61,0.0,-0.37669,0.00022,25.94849]
[1778256443675,25.14,80019.61,0.0,-0.37669,0.00022,25.94849]
[1778256443747,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444153,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444184,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444732,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444739,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444801,25.14,80019.5,0.0,-0.37671,0.00022,25.94885]
[1778256444804,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256444950,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445324,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445422,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445449,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445544,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445939,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256445964,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256446213,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256446590,25.14,80016.55,0.0,-0.37735,0.00022,25.96162]
[1778256447357,25.13,80006.87,0.0,-0.37949,0.00022,26.00372]
[1778256447769,25.13,80000.59,0.0,-0.38088,0.00022,26.03068]
[1778256448111,25.13,80000.59,0.0,-0.38088,0.00022,26.03068]
[1778256449426,25.13,80000.16,0.0,-0.38097,0.00022,26.03248]
[1778256449831,25.13,79999.81,0.0,-0.38105,0.00022,26.03395]
[1778256453520,25.13,80000.06,0.0,-0.38098,0.00022,26.02914]
[1778256453545,25.13,80000.06,0.0,-0.38098,0.00022,26.02914]
[1778256453613,25.13,80002.44,0.0,-0.38045,0.00022,26.01894]
[1778256454311,25.13,80002.44,0.0,-0.38045,0.00022,26.01894]
[1778256457441,25.13,80002.1,0.0,-0.38052,0.00022,26.02036]
[1778256457620,25.13,80002.1,0.0,-0.38052,0.00022,26.02036]
[1778256460579,25.13,79995.95,0.0,-0.38188,0.00022,26.0465]
[1778256462524,25.13,79996.31,0.0,-0.3818,0.00022,26.04491]
[1778256462531,25.13,79996.31,0.0,-0.3818,0.00022,26.04491]
[1778256462577,25.13,79996.31,0.0,-0.3818,0.00022,26.04491]
[1778256462736,25.13,79988.86,0.0,-0.38346,0.00022,26.07625]
[1778256463776,25.13,79981.45,0.0,-0.38511,0.00022,26.10703]
[1778256464176,25.13,79981.45,0.0,-0.38511,0.00022,26.10703]
[1778256464231,25.13,79981.45,0.0,-0.38511,0.00022,26.10703]
[1778256464604,25.13,79981.45,0.0,-0.38511,0.00022,26.10703]
[1778256464676,25.13,79981.45,0.0,-0.38511,0.00022,26.10703]
[1778256469713,25.13,79983.42,0.0,-0.38467,0.00022,26.09897]
[1778256471957,25.13,79986.74,0.0,-0.38393,0.00022,26.08519]
[1778256472029,25.13,79986.74,0.0,-0.38393,0.00022,26.08519]
[1778256472737,25.13,79988.44,0.0,-0.38355,0.00022,26.0781]
[1778256474069,25.13,79989.56,0.0,-0.3833,0.00022,26.07343]
[1778256474483,25.13,79989.56,0.0,-0.3833,0.00022,26.07343]
[1778256474519,25.13,79989.56,0.0,-0.3833,0.00022,26.07343]
[1778256474750,25.13,79993.75,0.0,-0.38237,0.00022,26.05584]
[1778256475224,25.13,79993.75,0.0,-0.38237,0.00022,26.05584]
[1778256475281,25.13,79993.75,0.0,-0.38237,0.00022,26.05584]
[1778256475757,25.13,79997.74,0.0,-0.38149,0.00022,26.03892]
[1778256475966,25.13,79997.74,0.0,-0.38149,0.00022,26.03892]
[1778256475995,25.13,79997.74,0.0,-0.38149,0.00022,26.03892]
[1778256476763,25.13,79999.36,0.0,-0.38112,0.00022,26.03201]
[1778256481900,25.13,79997.96,0.0,-0.38143,0.00022,26.03791]
[1778256482250,25.13,79998.88,0.0,-0.38123,0.00022,26.03398]
[1778256482682,25.13,79998.88,0.0,-0.38123,0.00022,26.03398]
[1778256482806,25.13,79998.68,0.0,-0.38127,0.00022,26.03482]
[1778256483445,25.13,79998.68,0.0,-0.38127,0.00022,26.03482]
[1778256489272,25.13,80001.89,0.0,-0.38056,0.00022,26.02113]
[1778256492383,25.13,79997.42,0.0,-0.38155,0.00022,26.04019]
[1778256492467,25.13,79997.42,0.0,-0.38155,0.00022,26.04019]
[1778256492880,25.13,79993.5,0.0,-0.38242,0.00022,26.05676]
[1778256493714,25.13,79993.5,0.0,-0.38242,0.00022,26.05676]
[1778256493769,25.13,79993.5,0.0,-0.38242,0.00022,26.05676]
[1778256493885,25.13,79991.6,0.0,-0.38284,0.00022,26.06474]
[1778256498472,25.13,79988.22,0.0,-0.3836,0.00022,26.07901]
[1778256498513,25.13,79988.22,0.0,-0.3836,0.00022,26.07901]
[1778256498525,25.13,79988.22,0.0,-0.3836,0.00022,26.07901]
[1778256498827,25.13,79988.22,0.0,-0.3836,0.00022,26.07901]
[1778256498884,25.13,79988.22,0.0,-0.3836,0.00022,26.07901]
[1778256498919,25.13,79990.25,0.0,-0.38315,0.00022,26.07051]
[1778256498993,25.13,79990.25,0.0,-0.38315,0.00022,26.07051]
[1778256499226,25.13,79990.25,0.0,-0.38315,0.00022,26.07051]
[1778256499292,25.13,79990.25,0.0,-0.38315,0.00022,26.07051]
[1778256499926,25.13,79994.18,0.0,-0.38228,0.00022,26.05397]
[1778256501939,25.13,80003.51,0.0,-0.3802,0.00022,26.01423]
[1778256502714,25.13,80003.51,0.0,-0.3802,0.00022,26.01423]
[1778256502947,25.13,80001.83,0.0,-0.38058,0.00022,26.02145]
[1778256507678,25.13,79998.3,0.0,-0.38136,0.00022,26.03653]
[1778256508829,25.13,79998.04,0.0,-0.38142,0.00022,26.03763]
[1778256508889,25.13,79998.03,0.0,-0.38142,0.00022,26.03768]
[1778256510889,25.13,79997.78,0.0,-0.38148,0.00022,26.03874]
[1778256510958,25.13,79998.3,0.0,-0.38136,0.00022,26.03653]
[1778256512678,25.13,79998.3,0.0,-0.38135,0.00022,26.03284]
[1778256512937,25.13,79998.3,0.0,-0.38135,0.00022,26.03284]
[1778256513802,25.13,79998.83,0.0,-0.38123,0.00022,26.03059]
[1778256513832,25.13,79998.83,0.0,-0.38123,0.00022,26.03059]
[1778256513870,25.13,79995.32,0.0,-0.38201,0.00022,26.04549]
[1778256514739,25.13,79995.32,0.0,-0.38201,0.00022,26.04549]
[1778256514999,25.13,79990.4,0.0,-0.3831,0.00022,26.06621]
[1778256516106,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256516111,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256516117,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256516188,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256516404,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256516459,25.13,79989.75,0.0,-0.38325,0.00022,26.06894]
[1778256518909,25.13,79992.91,0.0,-0.38254,0.00022,26.05566]
[1778256518939,25.13,79992.91,0.0,-0.38254,0.00022,26.05566]
[1778256519439,25.13,79991.58,0.0,-0.38284,0.00022,26.06124]
[1778256519499,25.13,79991.58,0.0,-0.38284,0.00022,26.06124]
[1778256525231,25.13,79991.38,0.0,-0.38288,0.00022,26.06205]
[1778256527285,25.13,79992.88,0.0,-0.38255,0.00022,26.05574]
[1778256533947,25.13,79996.39,0.0,-0.38177,0.00022,26.04096]
[1778256533949,25.13,79996.39,0.0,-0.38177,0.00022,26.04096]
[1778256534058,25.13,79996.11,0.0,-0.38183,0.00022,26.04217]
[1778256534069,25.13,79996.11,0.0,-0.38183,0.00022,26.04217]
[1778256534459,25.13,79990.14,0.0,-0.38316,0.00022,26.06733]
[1778256535183,25.13,79990.14,0.0,-0.38316,0.00022,26.06733]
[1778256535503,25.13,79990.14,0.0,-0.38316,0.00022,26.06733]
[1778256535807,25.13,79983.23,0.0,-0.3847,0.00022,26.09608]
[1778256536590,25.13,79983.23,0.0,-0.3847,0.00022,26.09608]
[1778256536598,25.13,79983.23,0.0,-0.3847,0.00022,26.09608]
[1778256536633,25.13,79983.23,0.0,-0.3847,0.00022,26.09608]
[1778256536969,25.13,79983.23,0.0,-0.3847,0.00022,26.09608]
[1778256537027,25.13,79983.76,0.0,-0.38458,0.00022,26.09389]
[1778256537077,25.13,79983.76,0.0,-0.38458,0.00022,26.09389]
[1778256537144,25.13,79983.76,0.0,-0.38458,0.00022,26.09389]
[1778256537575,25.13,79983.76,0.0,-0.38458,0.00022,26.09389]
[1778256537631,25.13,79983.06,0.0,-0.38474,0.00022,26.09676]
[1778256542583,25.13,79985.36,0.0,-0.38422,0.00022,26.08716]
[1778256542700,25.13,79985.36,0.0,-0.38422,0.00022,26.08716]
[1778256542769,25.13,79985.36,0.0,-0.38422,0.00022,26.08716]
[1778256542783,25.13,79985.36,0.0,-0.38422,0.00022,26.08716]
[1778256542959,25.13,79990.85,0.0,-0.383,0.00022,26.06422]
[1778256545457,25.13,79986.12,0.0,-0.38405,0.00022,26.08406]
[1778256545753,25.13,79986.12,0.0,-0.38405,0.00022,26.08406]
[1778256545839,25.13,79983.45,0.0,-0.38466,0.00022,26.09529]
[1778256547795,25.13,79983.61,0.0,-0.38462,0.00022,26.09463]
[1778256547897,25.14,79983.73,0.0,-0.3846,0.00022,26.09427]
[1778256553307,25.14,79983.01,0.0,-0.38478,0.00022,26.09757]
[1778256556042,25.14,79983.21,0.0,-0.38474,0.00022,26.09687]
[1778256556075,25.14,79983.21,0.0,-0.38474,0.00022,26.09687]
[1778256556782,25.14,79983.21,0.0,-0.38474,0.00022,26.09687]
[1778256556811,25.14,79983.21,0.0,-0.38474,0.00022,26.09687]
[1778256562003,25.14,79982.91,0.0,-0.38482,0.00022,26.09844]
[1778256562860,25.15,79983.52,0.0,-0.38469,0.00022,26.09598]
[1778256562864,25.15,79983.52,0.0,-0.38469,0.00022,26.09598]
[1778256562900,25.15,79983.52,0.0,-0.38469,0.00022,26.09598]
[1778256563000,25.15,79985.22,0.0,-0.38431,0.00022,26.08898]
[1778256566022,25.15,79987.57,0.0,-0.38379,0.00022,26.07919]
[1778256566100,25.15,79987.97,0.0,-0.3837,0.00022,26.0775]
[1778256566678,25.15,79987.97,0.0,-0.3837,0.00022,26.0775]
[1778256566708,25.15,79987.97,0.0,-0.3837,0.00022,26.0775]
[1778256566779,25.14,79987.79,0.0,-0.38374,0.00022,26.07823]
[1778256567885,25.14,79987.79,0.0,-0.38374,0.00022,26.07823]
[1778256567927,25.14,79987.79,0.0,-0.38374,0.00022,26.07823]
[1778256567986,25.14,79987.67,0.0,-0.38376,0.00022,26.07867]
[1778256573448,25.14,79986.12,0.0,-0.38408,0.00022,26.08123]
[1778256578484,25.14,79987.09,0.0,-0.38386,0.00022,26.07712]
[1778256579173,25.14,79987.09,0.0,-0.38386,0.00022,26.07712]
[1778256579221,25.14,79987.09,0.0,-0.38386,0.00022,26.07712]
[1778256579485,25.14,79987.09,0.0,-0.38386,0.00022,26.07712]
[1778256580580,25.14,79980.44,0.0,-0.38534,0.00022,26.10459]
[1778256580631,25.14,79979.66,0.0,-0.38552,0.00022,26.10777]
[1778256585639,25.14,79980.57,0.0,-0.38531,0.00022,26.104]
[1778256588798,25.14,79981.17,0.0,-0.38518,0.00022,26.10149]
[1778256588802,25.14,79981.17,0.0,-0.38518,0.00022,26.10149]
[1778256588899,25.14,79983.2,0.0,-0.38472,0.00022,26.0931]
[1778256594700,25.14,79984.02,0.0,-0.38453,0.00022,26.0896]
[1778256600000,25.14,79984.73,0.0,-0.38437,0.00022,26.08659]
[1778256604705,25.14,79983.38,0.0,-0.38467,0.00022,26.09208]
[1778256604762,25.14,79983.38,0.0,-0.38467,0.00022,26.09208]
[1778256604806,25.14,79988.65,0.0,-0.3835,0.00022,26.0702]
[1778256612826,25.14,79991.47,0.0,-0.38288,0.00022,26.05865]
[1778256617861,25.14,79991.62,0.0,-0.38286,0.00022,26.05819]
[1778256618400,25.14,79991.62,0.0,-0.38286,0.00022,26.05819]
[1778256618444,25.14,79991.62,0.0,-0.38286,0.00022,26.05819]
[1778256618486,25.14,79991.61,0.0,-0.38286,0.00022,26.05826]
[1778256619261,25.14,79991.61,0.0,-0.38286,0.00022,26.05826]
[1778256619305,25.14,79991.61,0.0,-0.38286,0.00022,26.05826]
[1778256619362,25.14,79991.61,0.0,-0.38286,0.00022,26.05829]
[1778256620287,25.14,79991.61,0.0,-0.38286,0.00022,26.05829]
[1778256620434,25.14,79991.61,0.0,-0.38286,0.00022,26.05829]
[1778256620884,25.14,79991.26,0.0,-0.38294,0.00022,26.0598]
[1778256621438,25.14,79991.26,0.0,-0.38294,0.00022,26.0598]
[1778256621889,25.14,79998.93,0.0,-0.38124,0.00022,26.02742]
[1778256623089,25.14,79998.93,0.0,-0.38124,0.00022,26.02742]
[1778256623126,25.14,80003.02,0.0,-0.38033,0.00022,26.00993]
[1778256623597,25.14,80003.02,0.0,-0.38033,0.00022,26.00993]
[1778256623903,25.14,80008.62,0.0,-0.37909,0.00022,25.98577]
[1778256627030,25.14,80015.4,0.0,-0.37757,0.00022,25.95585]
[1778256629593,25.14,80014.33,0.0,-0.3778,0.00022,25.96043]
[1778256629669,25.14,80014.33,0.0,-0.3778,0.00022,25.96043]
[1778256629793,25.14,80014.33,0.0,-0.3778,0.00022,25.96043]
[1778256629895,25.14,80014.33,0.0,-0.3778,0.00022,25.96043]
[1778256631960,25.13,80030.18,0.0,-0.37427,0.00022,25.88592]
[1778256636059,25.13,80028.28,0.0,-0.37468,0.00022,25.89422]
[1778256636127,25.13,80022.85,0.0,-0.37587,0.00022,25.91834]
[1778256636151,25.13,80022.85,0.0,-0.37587,0.00022,25.91834]
[1778256637009,25.13,80022.85,0.0,-0.37587,0.00022,25.91834]
[1778256637024,25.13,80022.85,0.0,-0.37587,0.00022,25.91834]
[1778256637099,25.13,80015.55,0.0,-0.37748,0.00022,25.95053]
[1778256637954,25.13,80015.55,0.0,-0.37748,0.00022,25.95053]
[1778256638011,25.13,80013.91,0.0,-0.37784,0.00022,25.95773]
[1778256642272,25.12,80011.86,0.0,-0.37827,0.00022,25.96609]
[1778256642317,25.12,80011.86,0.0,-0.37827,0.00022,25.96609]
[1778256643040,25.12,80009.43,0.0,-0.3788,0.00022,25.97656]
[1778256648075,25.11,80009.15,0.0,-0.37883,0.00022,25.97713]
[1778256653109,25.11,80007.9,0.0,-0.37908,0.00022,25.98192]
[1778256653289,25.11,80007.9,0.0,-0.37908,0.00022,25.98192]
[1778256653325,25.11,80007.9,0.0,-0.37908,0.00022,25.98192]
[1778256653390,25.11,80006.85,0.0,-0.37931,0.00022,25.98647]
[1778256657113,25.1,80006.85,0.0,-0.3793,0.00022,25.98621]
[1778256658418,25.1,80006.27,0.0,-0.37941,0.00022,25.98832]
[1778256658911,25.1,80006.27,0.0,-0.37941,0.00022,25.98832]
[1778256659154,25.1,79998.21,0.0,-0.3812,0.00022,26.02292]
[1778256659209,25.1,79998.21,0.0,-0.3812,0.00022,26.02292]
[1778256660471,25.1,79992.75,0.0,-0.38241,0.00022,26.04608]
[1778256660568,25.1,79992.75,0.0,-0.38241,0.00022,26.04608]
[1778256660626,25.1,79992.75,0.0,-0.38241,0.00022,26.04608]
[1778256661171,25.1,79986.46,0.0,-0.38381,0.00022,26.07244]
[1778256666205,25.1,79985.53,0.0,-0.38401,0.00022,26.07612]
[1778256668187,25.1,79985.53,0.0,-0.38401,0.00022,26.07612]
[1778256668681,25.09,79986.12,0.0,-0.38387,0.00022,26.07362]
[1778256668897,25.09,79986.12,0.0,-0.38387,0.00022,26.07362]
[1778256669101,25.09,79986.12,0.0,-0.38387,0.00022,26.07362]
[1778256669149,25.09,79986.12,0.0,-0.38387,0.00022,26.07362]
[1778256669159,25.09,79986.12,0.0,-0.38387,0.00022,26.07362]
[1778256669225,25.09,79985.11,0.0,-0.3841,0.00022,26.07775]
[1778256670733,25.09,79985.11,0.0,-0.3841,0.00022,26.07775]
[1778256671139,25.1,79975.13,0.0,-0.38633,0.00022,26.11902]
[1778256672831,25.1,79974.31,0.0,-0.38651,0.00022,26.12236]
[1778256673856,25.1,79963.34,0.0,-0.38897,0.00022,26.16665]
[1778256676904,25.1,79959.77,0.0,-0.38978,0.00022,26.18091]
[1778256682850,25.1,79957.6,0.0,-0.39027,0.00022,26.18952]
[1778256684455,25.1,79960.77,0.0,-0.38956,0.00022,26.17699]
[1778256684464,25.1,79960.77,0.0,-0.38956,0.00022,26.17699]
[1778256684466,25.1,79960.77,0.0,-0.38956,0.00022,26.17699]
[1778256684510,25.1,79960.77,0.0,-0.38956,0.00022,26.17699]
[1778256684631,25.1,79965.41,0.0,-0.38852,0.00022,26.15852]
[1778256688240,25.1,79963.35,0.0,-0.38898,0.00022,26.16675]
[1778256689014,25.1,79968.72,0.0,-0.38778,0.00022,26.14527]
[1778256690436,25.1,79972.11,0.0,-0.38702,0.00022,26.13149]
[1778256691247,25.1,79974.72,0.0,-0.38641,0.00022,26.11707]
[1778256691347,25.1,79974.72,0.0,-0.38641,0.00022,26.11707]
[1778256691407,25.1,79974.72,0.0,-0.38641,0.00022,26.11707]
[1778256691420,25.1,79974.72,0.0,-0.38641,0.00022,26.11707]
[1778256691444,25.1,79977.92,0.0,-0.3857,0.00022,26.10399]
[1778256693744,25.09,79985.38,0.0,-0.38402,0.00022,26.07293]
[1778256699104,25.09,79985.97,0.0,-0.38386,0.00022,26.06984]
[1778256701177,25.08,79993.59,0.0,-0.38213,0.00022,26.03721]
[1778256703056,25.08,79995.9,0.0,-0.38162,0.00022,26.02741]
[1778256703106,25.08,79995.9,0.0,-0.38162,0.00022,26.02741]
[1778256703119,25.08,79997.45,0.0,-0.38126,0.00022,26.02053]
[1778256705605,25.07,80001.95,0.0,-0.38025,0.00022,26.00112]
[1778256705610,25.07,80001.95,0.0,-0.38025,0.00022,26.00112]
[1778256706100,25.07,80005.56,0.0,-0.37944,0.00022,25.9854]
[1778256711210,25.07,80004.28,0.0,-0.37969,0.00022,25.99028]
[1778256712733,25.07,80004.28,0.0,-0.37969,0.00022,25.99028]
[1778256713786,25.06,80003.14,0.0,-0.37994,0.00022,25.99509]
[1778256713887,25.06,80000.64,0.0,-0.38049,0.00022,26.00574]
[1778256719583,25.06,79994.97,0.0,-0.38172,0.00022,26.02925]
[1778256720578,25.06,79994.97,0.0,-0.38172,0.00022,26.02925]
[1778256720613,25.06,79994.97,0.0,-0.38172,0.00022,26.02925]
[1778256720679,25.05,79994.38,0.0,-0.38185,0.00022,26.03163]
[1778256726631,25.04,79994.21,0.0,-0.38185,0.00022,26.03159]
[1778256727509,25.04,79994.21,0.0,-0.38185,0.00022,26.03159]
[1778256727519,25.04,79994.21,0.0,-0.38185,0.00022,26.03159]
[1778256727579,25.04,79994.21,0.0,-0.38185,0.00022,26.03159]
[1778256727861,25.04,79999.35,0.0,-0.38069,0.00022,26.0095]
[1778256728325,25.04,79999.35,0.0,-0.38069,0.00022,26.0095]
[1778256728349,25.04,79999.35,0.0,-0.38069,0.00022,26.0095]
[1778256729007,25.04,79999.35,0.0,-0.38069,0.00022,26.0095]
[1778256729040,25.04,79999.35,0.0,-0.38069,0.00022,26.0095]
[1778256730216,25.04,80003.41,0.0,-0.37978,0.00022,25.99187]
[1778256730248,25.04,80004.74,0.0,-0.37948,0.00022,25.98588]
[1778256733177,25.04,80006.06,0.0,-0.37918,0.00022,25.98004]
[1778256733183,25.04,80006.06,0.0,-0.37918,0.00022,25.98004]
[1778256733302,25.04,80006.53,0.0,-0.37906,0.00022,25.9778]
[1778256733386,25.04,80006.53,0.0,-0.37906,0.00022,25.9778]
[1778256733569,25.04,80006.53,0.0,-0.37906,0.00022,25.9778]
[1778256733758,25.04,80006.53,0.0,-0.37906,0.00022,25.9778]
[1778256733796,25.04,80006.53,0.0,-0.37906,0.00022,25.9778]
[1778256734169,25.04,79994.3,0.0,-0.38179,0.00022,26.03045]
[1778256734510,25.04,79994.3,0.0,-0.38179,0.00022,26.03045]
[1778256734550,25.04,79994.3,0.0,-0.38179,0.00022,26.03045]
[1778256735089,25.04,79984.66,0.0,-0.38394,0.00022,26.071]
[1778256736711,25.03,79978.93,0.0,-0.38522,0.00022,26.09479]
[1778256737570,25.03,79978.93,0.0,-0.38522,0.00022,26.09479]
[1778256737613,25.03,79978.93,0.0,-0.38522,0.00022,26.09479]
[1778256740732,25.03,79994.95,0.0,-0.38162,0.00022,26.02722]
[1778256742553,25.03,79996.16,0.0,-0.38135,0.00022,26.02193]
[1778256743047,25.03,79994.95,0.0,-0.38161,0.00022,26.02697]
[1778256743658,25.03,79994.95,0.0,-0.38161,0.00022,26.02697]
[1778256743688,25.03,79994.95,0.0,-0.38161,0.00022,26.02697]
[1778256744147,25.03,79995.02,0.0,-0.38158,0.00022,26.02642]
[1778256749717,25.02,79998.1,0.0,-0.38087,0.00022,26.01276]
[1778256754828,25.01,79996.96,0.0,-0.38108,0.00022,26.01327]
[1778256757576,25.01,79996.1,0.0,-0.38126,0.00022,26.01672]
[1778256757604,25.01,79996.1,0.0,-0.38126,0.00022,26.01672]
[1778256757848,25.01,79996.1,0.0,-0.38125,0.00022,26.01663]
[1778256762295,25.0,79992.61,0.0,-0.38202,0.00022,26.03123]
[1778256766429,25.0,79997.73,0.0,-0.38085,0.00022,26.00883]
[1778256766452,25.0,79997.73,0.0,-0.38085,0.00022,26.00883]
[1778256767251,25.0,79998.1,0.0,-0.38076,0.00022,26.00713]
[1778256772647,24.99,80002.18,0.0,-0.37983,0.00022,25.98899]
[1778256772674,24.99,80002.18,0.0,-0.37983,0.00022,25.98899]
[1778256773291,24.99,80000.72,0.0,-0.38014,0.00022,25.99511]
[1778256774260,24.99,80000.72,0.0,-0.38014,0.00022,25.99511]
[1778256774285,24.99,80000.72,0.0,-0.38014,0.00022,25.99511]
[1778256774850,24.99,80000.72,0.0,-0.38014,0.00022,25.99511]
[1778256774889,24.99,80000.72,0.0,-0.38014,0.00022,25.99511]
[1778256778838,24.98,79994.06,0.0,-0.38161,0.00022,26.02328]
[1778256778877,24.98,79994.06,0.0,-0.38161,0.00022,26.02328]
[1778256779465,24.98,79992.7,0.0,-0.38191,0.00022,26.02899]
[1778256779907,24.98,79992.7,0.0,-0.38191,0.00022,26.02899]
[1778256779982,24.98,79992.7,0.0,-0.38191,0.00022,26.02899]
[1778256780159,24.98,79992.7,0.0,-0.38191,0.00022,26.02899]
[1778256781829,24.98,79986.19,0.0,-0.38336,0.00022,26.05647]
[1778256782019,24.98,79981.88,0.0,-0.38433,0.00022,26.07453]
[1778256783194,24.98,79981.88,0.0,-0.38433,0.00022,26.07453]
[1778256783551,24.98,79978.74,0.0,-0.38503,0.00022,26.08758]
[1778256784033,24.98,79978.74,0.0,-0.38503,0.00022,26.08758]
[1778256784620,24.98,79978.74,0.0,-0.38503,0.00022,26.08758]
[1778256786048,24.98,79969.53,0.0,-0.3871,0.00022,26.12538]
[1778256787849,24.98,79968.29,0.0,-0.38737,0.00022,26.13039]
[1778256787899,24.98,79968.29,0.0,-0.38737,0.00022,26.13039]
[1778256788063,24.98,79968.29,0.0,-0.38737,0.00022,26.13035]
[1778256788921,24.98,79968.29,0.0,-0.38737,0.00022,26.13035]
[1778256789072,24.98,79967.79,0.0,-0.38748,0.00022,26.13234]
[1778256789877,24.98,79967.79,0.0,-0.38748,0.00022,26.13234]
[1778256790076,24.98,79964.43,0.0,-0.38823,0.00022,26.14588]
[1778256791764,24.98,79964.46,0.0,-0.38822,0.00022,26.1457]
[1778256792646,24.98,79964.58,0.0,-0.38819,0.00022,26.14517]
[1778256792656,24.98,79964.58,0.0,-0.38819,0.00022,26.14517]
[1778256793755,24.98,79965.2,0.0,-0.38805,0.00022,26.14261]
[1778256793797,24.98,79965.2,0.0,-0.38805,0.00022,26.14261]
[1778256794374,24.98,79965.8,0.0,-0.38791,0.00022,26.14014]
[1778256795112,24.98,79965.33,0.0,-0.38802,0.00022,26.14198]
[1778256798247,24.98,79963.21,0.0,-0.38849,0.00022,26.15053]
[1778256798258,24.98,79963.21,0.0,-0.38849,0.00022,26.15053]
[1778256798264,24.98,79963.21,0.0,-0.38849,0.00022,26.15053]
[1778256798291,24.98,79963.21,0.0,-0.38849,0.00022,26.15053]
[1778256798325,24.98,79968.18,0.0,-0.38737,0.00022,26.13038]
[1778256801880,24.97,79969.88,0.0,-0.38699,0.00022,26.12337]
[1778256802294,24.97,79969.88,0.0,-0.38699,0.00022,26.12337]
[1778256802300,24.97,79969.88,0.0,-0.38699,0.00022,26.12337]
[1778256802160,24.97,79969.48,0.0,-0.38708,0.00022,26.125]
[1778256803172,24.97,79973.8,0.0,-0.3861,0.00022,26.10727]
[1778256803688,24.97,79973.8,0.0,-0.3861,0.00022,26.10727]
[1778256804175,24.97,79976.72,0.0,-0.38545,0.00022,26.09523]
[1778256806821,24.97,79975.82,0.0,-0.38565,0.00022,26.09888]
[1778256808173,24.97,79975.85,0.0,-0.38564,0.00022,26.09876]
[1778256808243,24.97,79972.65,0.0,-0.38636,0.00022,26.11186]
[1778256814247,24.97,79966.14,0.0,-0.38779,0.00022,26.1345]
[1778256815281,24.97,79966.14,0.0,-0.38779,0.00022,26.1345]
[1778256815294,24.97,79966.14,0.0,-0.38779,0.00022,26.1345]
[1778256815299,24.97,79964.56,0.0,-0.38815,0.00022,26.14085]
[1778256819856,24.97,79967.18,0.0,-0.38755,0.00022,26.1301]
[1778256821648,24.97,79968.29,0.0,-0.3873,0.00022,26.12553]
[1778256822297,24.97,79968.29,0.0,-0.3873,0.00022,26.12553]
[1778256822321,24.97,79961.61,0.0,-0.3888,0.00023,26.1525]
[1778256822472,24.97,79961.61,0.0,-0.3888,0.00023,26.1525]
[1778256823307,24.97,79962.07,0.0,-0.38869,0.00023,26.1506]
[1778256823729,24.97,79962.07,0.0,-0.38869,0.00023,26.1506]
[1778256824305,24.97,79962.07,0.0,-0.38869,0.00023,26.1506]
[1778256824315,24.97,79960.29,0.0,-0.38909,0.00023,26.15768]
[1778256824451,24.97,79960.29,0.0,-0.38909,0.00023,26.15768]
[1778256824464,24.97,79960.29,0.0,-0.38909,0.00023,26.15768]
[1778256824467,24.97,79960.29,0.0,-0.38909,0.00023,26.15768]
[1778256824502,24.97,79960.29,0.0,-0.38909,0.00023,26.15768]
[1778256825322,24.96,79962.19,0.0,-0.38866,0.00023,26.15002]
[1778256830356,24.96,79963.97,0.0,-0.38825,0.00023,26.14266]
[1778256833484,24.96,79961.79,0.0,-0.38873,0.00023,26.15129]
[1778256833520,24.96,79961.79,0.0,-0.38873,0.00023,26.15129]
[1778256834386,24.96,79961.59,0.0,-0.38878,0.00023,26.15204]
[1778256834968,24.96,79961.59,0.0,-0.38878,0.00023,26.15204]
[1778256836893,24.96,79959.81,0.0,-0.38918,0.00023,26.15917]
[1778256837405,24.96,79957.37,0.0,-0.38973,0.00023,26.16895]
[1778256840101,24.96,79956.69,0.0,-0.38989,0.00023,26.17174]
[1778256840143,24.96,79956.69,0.0,-0.38989,0.00023,26.17174]
[1778256840426,24.96,79956.29,0.0,-0.38998,0.00023,26.17336]
[1778256845462,24.96,79955.67,0.0,-0.39012,0.00023,26.17583]
[1778256851079,24.96,79952.96,0.0,-0.39074,0.00023,26.1867]
[1778256851542,24.97,79952.54,0.0,-0.39084,0.00023,26.18843]
[1778256858437,24.97,79946.7,0.0,-0.39216,0.00023,26.21139]
[1778256858661,24.97,79946.95,0.0,-0.39211,0.00023,26.21044]
[1778256858711,24.97,79946.95,0.0,-0.39211,0.00023,26.21044]
[1778256859336,24.97,79946.99,0.0,-0.3921,0.00023,26.21029]
[1778256859513,24.97,79946.99,0.0,-0.3921,0.00023,26.21029]
[1778256859559,24.97,79946.99,0.0,-0.3921,0.00023,26.21029]
[1778256864383,24.97,79953.87,0.0,-0.39055,0.00023,26.18334]
[1778256865775,24.97,79953.31,0.0,-0.39067,0.00023,26.18556]
[1778256865794,24.97,79953.31,0.0,-0.39067,0.00023,26.18556]
[1778256865805,24.97,79953.31,0.0,-0.39067,0.00023,26.18556]
[1778256865929,24.97,79953.31,0.0,-0.39067,0.00023,26.18556]
[1778256866049,24.97,79953.56,0.0,-0.39062,0.00023,26.18457]
[1778256868203,24.97,79959.7,0.0,-0.38923,0.00023,26.16021]
[1778256868217,24.97,79959.7,0.0,-0.38923,0.00023,26.16021]
[1778256868253,24.97,79959.7,0.0,-0.38923,0.00023,26.16021]
[1778256868302,24.97,79963.97,0.0,-0.38827,0.00022,26.14309]
[1778256872706,24.97,79965.07,0.0,-0.388,0.00022,26.13482]
[1778256873752,24.97,79963.6,0.0,-0.38833,0.00023,26.1407]
[1778256873770,24.96,79962.93,0.0,-0.38848,0.00023,26.14334]
[1778256874777,24.96,79962.93,0.0,-0.38848,0.00023,26.14334]
[1778256874796,24.96,79962.93,0.0,-0.38848,0.00023,26.14334]
[1778256874810,24.96,79962.93,0.0,-0.38848,0.00023,26.14334]
[1778256874824,24.96,79962.93,0.0,-0.38848,0.00023,26.14334]
[1778256874875,24.96,79962.1,0.0,-0.38866,0.00023,26.14662]
[1778256879731,24.96,79955.13,0.0,-0.39023,0.00023,26.17432]
[1778256882427,24.96,79955.8,0.0,-0.39008,0.00023,26.17168]
[1778256882458,24.96,79955.8,0.0,-0.39008,0.00023,26.17168]
[1778256883166,24.96,79956.1,0.0,-0.39001,0.00023,26.17049]
[1778256883206,24.96,79956.1,0.0,-0.39001,0.00023,26.17049]
[1778256888664,24.96,79959.95,0.0,-0.38914,0.00023,26.155]
[1778256888718,24.96,79959.95,0.0,-0.38914,0.00023,26.155]
[1778256888767,24.96,79959.34,0.0,-0.38927,0.00023,26.15742]
[1778256893801,24.96,79959.72,0.0,-0.38918,0.00023,26.15578]
[1778256896171,24.96,79958.93,0.0,-0.38936,0.00023,26.15892]
[1778256899152,24.96,79949.94,0.0,-0.39138,0.00023,26.19436]
[1778256899696,24.96,79949.94,0.0,-0.39138,0.00023,26.19436]
[1778256899737,24.96,79949.94,0.0,-0.39138,0.00023,26.19436]
[1778256900204,24.96,79949.94,0.0,-0.39138,0.00023,26.19436]
[1778256900382,24.96,79949.94,0.0,-0.39138,0.00023,26.19436]
[1778256900473,24.96,79949.66,0.0,-0.39144,0.00023,26.19538]
[1778256906253,24.95,79947.79,0.0,-0.39185,0.00023,26.20249]
[1778256911267,24.95,79948.59,0.0,-0.39165,0.00023,26.19906]
[1778256918140,24.95,79949.66,0.0,-0.39139,0.00023,26.19455]
[1778256918174,24.95,79949.66,0.0,-0.39139,0.00023,26.19455]
[1778256922620,24.94,79949.74,0.0,-0.39136,0.00023,26.19396]
[1778256922649,24.94,79949.74,0.0,-0.39136,0.00023,26.19396]
[1778256928115,24.94,79953.34,0.0,-0.39054,0.00023,26.17958]
[1778256929398,24.94,79955.31,0.0,-0.39009,0.00023,26.17163]
[1778256929512,24.94,79955.93,0.0,-0.38994,0.00023,26.16912]
[1778256931488,24.94,79955.93,0.0,-0.38994,0.00023,26.16912]
[1778256931535,24.94,79959.74,0.0,-0.38907,0.00023,26.15021]
[1778256932251,24.94,79959.74,0.0,-0.38907,0.00023,26.15021]
[1778256932281,24.94,79959.74,0.0,-0.38907,0.00023,26.15021]
[1778256935119,24.93,79962.03,0.0,-0.38855,0.00023,26.14092]
[1778256935155,24.93,79962.03,0.0,-0.38855,0.00023,26.14092]
[1778256935180,24.93,79962.03,0.0,-0.38855,0.00023,26.14092]
[1778256939292,24.93,79963.85,0.0,-0.38813,0.00023,26.13347]
[1778256939390,24.93,79963.5,0.0,-0.38821,0.00023,26.13482]
[1778256942702,24.93,79964.42,0.0,-0.388,0.00023,26.13103]
[1778256943149,24.93,79963.79,0.0,-0.38814,0.00023,26.13354]
[1778256945352,24.93,79967.35,0.0,-0.38733,0.00023,26.11907]
[1778256945388,24.93,79967.35,0.0,-0.38733,0.00023,26.11907]
[1778256945426,24.93,79967.35,0.0,-0.38733,0.00023,26.11907]
[1778256949248,24.93,79965.54,0.0,-0.38773,0.00023,26.12629]
[1778256949279,24.93,79965.54,0.0,-0.38773,0.00023,26.12629]
[1778256949288,24.93,79965.54,0.0,-0.38773,0.00023,26.12629]
[1778256954316,24.93,79964.5,0.0,-0.38796,0.00023,26.13039]
[1778256955657,24.93,79964.5,0.0,-0.38796,0.00023,26.13037]
[1778256956241,24.93,79964.04,0.0,-0.38806,0.00023,26.13221]
[1778256957103,24.93,79964.04,0.0,-0.38806,0.00023,26.13221]
[1778256957708,24.93,79963.34,0.0,-0.38822,0.00023,26.13501]
[1778256958254,24.93,79963.12,0.0,-0.38827,0.00023,26.13588]
[1778256961157,24.93,79962.72,0.0,-0.38836,0.00023,26.13745]
[1778256961170,24.93,79962.72,0.0,-0.38836,0.00023,26.13745]
[1778256961193,24.93,79962.72,0.0,-0.38836,0.00023,26.13745]
[1778256961208,24.93,79962.72,0.0,-0.38836,0.00023,26.13745]
[1778256961282,24.93,79962.72,0.0,-0.38836,0.00023,26.13745]
[1778256961360,24.92,79958.99,0.0,-0.3892,0.00023,26.1524]
[1778256967317,24.93,79955.01,0.0,-0.3901,0.00023,26.16832]
[1778256972326,24.92,79955.63,0.0,-0.38995,0.00023,26.16572]
[1778256977542,24.93,79950.97,0.0,-0.39101,0.00023,26.18432]
[1778256979066,24.93,79950.93,0.0,-0.39102,0.00023,26.18453]
[1778256979742,24.93,79949.89,0.0,-0.39126,0.00023,26.18864]
[1778256979780,24.93,79949.89,0.0,-0.39126,0.00023,26.18864]
[1778256980410,24.93,79949.92,0.0,-0.39125,0.00023,26.18854]
[1778256985444,24.93,79948.48,0.0,-0.39158,0.00023,26.19426]
[1778256990480,24.93,79947.73,0.0,-0.39176,0.00023,26.19732]
[1778256995514,24.93,79946.55,0.0,-0.39202,0.00023,26.19836]
[1778257000550,24.93,79943.98,0.0,-0.3926,0.00023,26.20843]
[1778257000898,24.93,79943.98,0.0,-0.3926,0.00023,26.20843]
[1778257001436,24.93,79943.98,0.0,-0.3926,0.00023,26.20843]
[1778257001731,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257001815,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257001869,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257001877,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257001896,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257002161,24.93,79943.76,0.0,-0.39265,0.00023,26.2093]
[1778257002563,24.93,79940.28,0.0,-0.39344,0.00023,26.22273]
[1778257002902,24.93,79940.28,0.0,-0.39344,0.00023,26.22273]
[1778257003902,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257003952,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257003962,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004217,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004256,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004344,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004354,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004377,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004403,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004579,24.93,79934.59,0.0,-0.39473,0.00023,26.24447]
[1778257004578,24.93,79927.5,0.0,-0.39634,0.00023,26.27115]
[1778257004612,24.93,79927.5,0.0,-0.39634,0.00023,26.27115]
[1778257004789,24.93,79927.5,0.0,-0.39634,0.00023,26.27115]
[1778257004818,24.93,79927.5,0.0,-0.39634,0.00023,26.27115]
[1778257005585,24.93,79914.71,0.0,-0.39924,0.00023,26.31819]
[1778257006592,24.93,79912.28,0.0,-0.39979,0.00023,26.32693]
[1778257006928,24.93,79912.28,0.0,-0.39979,0.00023,26.32693]
[1778257007598,24.93,79910.41,0.0,-0.40021,0.00023,26.3336]
[1778257009975,24.93,79911.0,0.0,-0.40007,0.00023,26.33142]
[1778257009986,24.93,79911.0,0.0,-0.40007,0.00023,26.33142]
[1778257010522,24.93,79911.15,0.0,-0.40003,0.00023,26.33077]
[1778257010630,24.93,79911.15,0.0,-0.40003,0.00023,26.33077]
[1778257010691,24.93,79911.15,0.0,-0.40003,0.00023,26.33077]
[1778257011019,24.93,79911.15,0.0,-0.40003,0.00023,26.33077]
[1778257011060,24.93,79912.64,0.0,-0.39969,0.00023,26.32541]
[1778257012316,24.93,79920.24,0.0,-0.39796,0.00023,26.29768]
[1778257013072,24.93,79920.24,0.0,-0.39796,0.00023,26.29768]
[1778257013076,24.93,79920.24,0.0,-0.39796,0.00023,26.29768]
[1778257013153,24.93,79924.38,0.0,-0.39702,0.00023,26.28233]
[1778257015103,24.93,79924.81,0.0,-0.39692,0.00023,26.28066]
[1778257017908,24.92,79925.99,0.0,-0.39665,0.00023,26.2762]
[1778257017976,24.92,79925.99,0.0,-0.39665,0.00023,26.2762]
[1778257018422,24.92,79925.99,0.0,-0.39665,0.00023,26.2762]
[1778257018431,24.92,79925.99,0.0,-0.39665,0.00023,26.2762]
[1778257018460,24.92,79925.99,0.0,-0.39665,0.00023,26.2762]
[1778257018522,24.92,79928.17,0.0,-0.39615,0.00023,26.26803]
[1778257020528,24.92,79935.24,0.0,-0.39454,0.00023,26.24127]
[1778257023302,24.92,79938.11,0.0,-0.39389,0.00023,26.23031]
[1778257023367,24.92,79940.97,0.0,-0.39324,0.00023,26.21931]
[1778257028745,24.92,79940.8,0.0,-0.39328,0.00023,26.21996]
[1778257033780,24.92,79943.64,0.0,-0.39264,0.00023,26.209]
[1778257038919,24.92,79948.53,0.0,-0.39154,0.00023,26.19]
[1778257040453,24.92,79949.98,0.0,-0.39121,0.00023,26.18432]
[1778257040505,24.92,79949.98,0.0,-0.39121,0.00023,26.18432]
[1778257040544,24.92,79950.43,0.0,-0.39111,0.00023,26.18259]
[1778257043771,24.92,79953.14,0.0,-0.3905,0.00023,26.17194]
[1778257043852,24.92,79955.13,0.0,-0.39005,0.00023,26.16408]
[1778257048887,24.93,79956.46,0.0,-0.38976,0.00023,26.15894]
[1778257053922,24.93,79958.48,0.0,-0.3893,0.00023,26.14734]
[1778257058957,24.93,79958.49,0.0,-0.3893,0.00023,26.14744]
[1778257062645,24.93,79958.68,0.0,-0.38926,0.00023,26.14676]
[1778257062679,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257062776,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257063094,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257063142,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257063196,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257063209,24.93,79961.39,0.0,-0.38865,0.00023,26.13589]
[1778257063228,24.93,79970.45,0.0,-0.38661,0.00023,26.09912]
[1778257064198,24.93,79970.45,0.0,-0.38661,0.00023,26.09912]
[1778257064232,24.93,79970.45,0.0,-0.38661,0.00023,26.09912]
[1778257064473,24.93,79983.66,0.0,-0.38364,0.00022,26.0442]
[1778257065640,24.93,79983.66,0.0,-0.38364,0.00022,26.0442]
[1778257065665,24.93,79983.66,0.0,-0.38364,0.00022,26.0442]
[1778257065652,24.93,79983.6,0.0,-0.38365,0.00022,26.04442]
[1778257066143,24.93,79982.19,0.0,-0.38397,0.00022,26.05034]
[1778257067362,24.93,79982.19,0.0,-0.38397,0.00022,26.05034]
[1778257067392,24.93,79982.19,0.0,-0.38397,0.00022,26.05034]
[1778257067418,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068113,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068166,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068252,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068367,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068571,24.93,79981.27,0.0,-0.38417,0.00022,26.05412]
[1778257068569,24.93,79981.84,0.0,-0.38404,0.00022,26.05166]
[1778257069037,24.93,79981.84,0.0,-0.38403,0.00022,26.05159]
[1778257070227,24.93,79981.84,0.0,-0.38403,0.00022,26.05159]
[1778257070237,24.93,79981.84,0.0,-0.38403,0.00022,26.05159]
[1778257070260,24.93,79981.84,0.0,-0.38403,0.00022,26.05159]
[1778257070468,24.92,79997.79,0.0,-0.38045,0.00022,25.98349]
[1778257072541,24.92,79994.42,0.0,-0.38119,0.00022,25.99775]
[1778257075176,24.92,79999.83,0.0,-0.37996,0.00022,25.97411]
[1778257075208,24.92,79999.83,0.0,-0.37996,0.00022,25.97411]
[1778257075277,24.92,79995.58,0.0,-0.38091,0.00022,25.99238]
[1778257081127,24.91,80000.3,0.0,-0.37982,0.00022,25.97128]
[1778257086161,24.9,79997.7,0.0,-0.38038,0.00022,25.98203]
[1778257086757,24.9,79997.7,0.0,-0.38038,0.00022,25.98203]
[1778257086896,24.9,79997.7,0.0,-0.38038,0.00022,25.98203]
[1778257086925,24.9,79997.7,0.0,-0.38038,0.00022,25.98203]
[1778257087093,24.9,79997.7,0.0,-0.38038,0.00022,25.98203]
[1778257087193,24.9,79994.05,0.0,-0.38119,0.00022,25.99768]
[1778257089279,24.9,79994.05,0.0,-0.38119,0.00022,25.99758]
[1778257089323,24.9,79987.01,0.0,-0.38276,0.00022,26.02756]
[1778257089946,24.9,79987.01,0.0,-0.38276,0.00022,26.02756]
[1778257091726,24.9,79986.26,0.0,-0.38292,0.00022,26.0305]
[1778257092079,24.9,79986.26,0.0,-0.38292,0.00022,26.0305]
[1778257092108,24.9,79986.26,0.0,-0.38292,0.00022,26.0305]
[1778257092121,24.9,79986.26,0.0,-0.38292,0.00022,26.0305]
[1778257092215,24.9,79986.26,0.0,-0.38292,0.00022,26.0305]
[1778257092338,24.9,79982.67,0.0,-0.38372,0.00022,26.04555]
[1778257092907,24.9,79982.67,0.0,-0.38372,0.00022,26.04555]
[1778257094956,24.89,79976.58,0.0,-0.38508,0.00023,26.07082]
[1778257096134,24.89,79972.77,0.0,-0.38593,0.00023,26.08649]
[1778257096244,24.89,79972.77,0.0,-0.38593,0.00023,26.08649]
[1778257096546,24.89,79972.77,0.0,-0.38593,0.00023,26.08649]
[1778257096587,24.89,79970.14,0.0,-0.38651,0.00023,26.09708]
[1778257102274,24.89,79965.37,0.0,-0.38758,0.00023,26.11643]
[1778257105516,24.89,79965.99,0.0,-0.38744,0.00023,26.11383]
[1778257105545,24.89,79965.99,0.0,-0.38744,0.00023,26.11383]
[1778257105614,24.89,79966.79,0.0,-0.38725,0.00023,26.11049]
[1778257109318,24.88,79966.61,0.0,-0.38729,0.00023,26.11114]
[1778257110580,24.89,79966.34,0.0,-0.38735,0.00023,26.1123]
[1778257111379,24.89,79966.46,0.0,-0.38733,0.00023,26.11181]
[1778257111399,24.89,79966.73,0.0,-0.38725,0.00023,26.10704]
[1778257117379,24.89,79964.81,0.0,-0.3877,0.00023,26.11516]
[1778257122414,24.89,79964.7,0.0,-0.38774,0.00023,26.11586]
[1778257127449,24.9,79962.6,0.0,-0.38822,0.00023,26.12461]
[1778257132486,24.9,79960.63,0.0,-0.38868,0.00023,26.13283]
[1778257135493,24.9,79960.24,0.0,-0.38878,0.00023,26.13448]
[1778257135531,24.9,79960.24,0.0,-0.38878,0.00023,26.13448]
[1778257135572,24.9,79960.48,0.0,-0.38872,0.00023,26.13356]
[1778257141547,24.9,79961.15,0.0,-0.38859,0.00023,26.13113]
[1778257146582,24.91,79961.24,0.0,-0.38858,0.00023,26.13099]
[1778257152625,24.91,79961.03,0.0,-0.38864,0.00023,26.1321]
[1778257157660,24.91,79960.32,0.0,-0.38881,0.00023,26.13516]
[1778257162694,24.92,79960.62,0.0,-0.38875,0.00023,26.13416]
[1778257166885,24.92,79960.34,0.0,-0.38882,0.00023,26.13544]
[1778257166928,24.92,79960.34,0.0,-0.38882,0.00023,26.13544]
[1778257168347,24.92,79960.24,0.0,-0.38885,0.00023,26.13588]
[1778257168390,24.92,79960.24,0.0,-0.38885,0.00023,26.13588]
[1778257168632,24.92,79960.24,0.0,-0.38885,0.00023,26.13588]
[1778257168736,24.92,79957.27,0.0,-0.38952,0.00023,26.14781]
[1778257173772,24.92,79955.93,0.0,-0.38982,0.00023,26.14959]
[1778257174160,24.92,79955.93,0.0,-0.38982,0.00023,26.14959]
[1778257176405,24.92,79952.25,0.0,-0.39065,0.00023,26.16424]
[1778257176491,24.92,79952.25,0.0,-0.39065,0.00023,26.16424]
[1778257176536,24.92,79952.25,0.0,-0.39065,0.00023,26.16424]
[1778257176541,24.92,79952.25,0.0,-0.39065,0.00023,26.16424]
[1778257176789,24.92,79949.84,0.0,-0.3912,0.00023,26.17375]
[1778257178296,24.92,79941.94,0.0,-0.39299,0.00023,26.20456]
[1778257180946,24.92,79942.44,0.0,-0.39287,0.00023,26.20266]
[1778257184495,24.92,79943.09,0.0,-0.39273,0.00023,26.20019]
[1778257190571,24.92,79947.14,0.0,-0.39182,0.00023,26.18456]
[1778257191166,24.92,79947.14,0.0,-0.39182,0.00023,26.18456]
[1778257191268,24.92,79947.55,0.0,-0.39173,0.00023,26.18296]
[1778257196932,24.93,79948.66,0.0,-0.39148,0.00023,26.17872]
[1778257200959,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257200977,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257200993,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257200998,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201026,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201037,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201049,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201067,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201111,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201277,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201714,24.93,79949.35,0.0,-0.39132,0.00023,26.17599]
[1778257201792,24.93,79948.33,0.0,-0.39155,0.00023,26.17998]
[1778257202478,24.93,79948.33,0.0,-0.39155,0.00023,26.17998]
[1778257202492,24.93,79948.33,0.0,-0.39155,0.00023,26.17998]
[1778257202493,24.93,79962.34,0.0,-0.38839,0.00023,26.12432]
[1778257203635,24.92,79963.07,0.0,-0.38822,0.00023,26.12131]
[1778257204836,24.92,79962.67,0.0,-0.38831,0.00023,26.12291]
[1778257205531,24.92,79962.67,0.0,-0.38831,0.00023,26.12291]
[1778257205560,24.92,79960.38,0.0,-0.38883,0.00023,26.13213]
[1778257205884,24.92,79960.38,0.0,-0.38883,0.00023,26.13213]
[1778257207141,24.92,79955.54,0.0,-0.38992,0.00023,26.1515]
[1778257207182,24.92,79955.54,0.0,-0.38992,0.00023,26.1515]
[1778257207192,24.92,79955.54,0.0,-0.38992,0.00023,26.1515]
[1778257207794,24.92,79952.89,0.0,-0.39052,0.00023,26.16201]
[1778257207926,24.92,79952.89,0.0,-0.39052,0.00023,26.16201]
[1778257207967,24.92,79952.89,0.0,-0.39052,0.00023,26.16201]
[1778257208136,24.92,79958.69,0.0,-0.38921,0.00023,26.13894]
[1778257209563,24.92,79958.69,0.0,-0.38921,0.00023,26.13894]
[1778257209570,24.92,79958.69,0.0,-0.38921,0.00023,26.13894]
[1778257209574,24.92,79966.31,0.0,-0.38749,0.00023,26.1082]
[1778257210713,24.92,79965.91,0.0,-0.38758,0.00023,26.10968]
[1778257213285,24.92,79965.91,0.0,-0.38757,0.00023,26.10962]
[1778257213318,24.92,79965.91,0.0,-0.38757,0.00023,26.10962]
[1778257213452,24.92,79966.91,0.0,-0.38734,0.00023,26.10549]
[1778257215724,24.92,79966.91,0.0,-0.38734,0.00023,26.10543]
[1778257215813,24.92,79975.63,0.0,-0.38537,0.00023,26.0695]
[1778257215981,24.92,79975.63,0.0,-0.38537,0.00023,26.0695]
[1778257216006,24.92,79975.63,0.0,-0.38537,0.00023,26.0695]
[1778257216742,24.92,79975.63,0.0,-0.38537,0.00023,26.0695]
[1778257216775,24.92,79975.63,0.0,-0.38537,0.00023,26.0695]
[1778257216755,24.92,79977.71,0.0,-0.3849,0.00022,26.06082]
[1778257217077,24.92,79977.71,0.0,-0.3849,0.00022,26.06082]
[1778257222080,24.92,79971.35,0.0,-0.38632,0.00023,26.0869]
[1778257227394,24.91,79969.42,0.0,-0.38675,0.00023,26.0947]
[1778257227447,24.91,79969.42,0.0,-0.38675,0.00023,26.0947]
[1778257227495,24.91,79969.42,0.0,-0.38675,0.00023,26.0947]
[1778257227499,24.91,79969.42,0.0,-0.38675,0.00023,26.0947]
[1778257227770,24.91,79966.24,0.0,-0.38746,0.00023,26.10762]
[1778257228468,24.91,79966.24,0.0,-0.38746,0.00023,26.10762]
[1778257228704,24.91,79951.9,0.0,-0.39071,0.00023,26.16518]
[1778257229671,24.91,79951.9,0.0,-0.39071,0.00023,26.16518]
[1778257229708,24.91,79951.9,0.0,-0.39071,0.00023,26.16518]
[1778257229770,24.92,79946.52,0.0,-0.39193,0.00023,26.18635]
[1778257230361,24.92,79946.52,0.0,-0.39193,0.00023,26.18635]
[1778257232117,24.92,79946.61,0.0,-0.39189,0.00023,26.18237]
[1778257232200,24.92,79947.54,0.0,-0.39169,0.00023,26.17877]
[1778257236212,24.92,79947.75,0.0,-0.39164,0.00023,26.17792]
[1778257242360,24.91,79947.23,0.0,-0.39175,0.00023,26.17984]
[1778257242375,24.91,79947.23,0.0,-0.39175,0.00023,26.17984]
[1778257242388,24.91,79947.23,0.0,-0.39175,0.00023,26.17984]
[1778257242673,24.91,79947.23,0.0,-0.39175,0.00023,26.17984]
[1778257242774,24.91,79947.99,0.0,-0.39157,0.00023,26.17682]
[1778257244388,24.91,79947.99,0.0,-0.39157,0.00023,26.17682]
[1778257244514,24.91,79947.99,0.0,-0.39157,0.00023,26.17682]
[1778257244547,24.91,79947.99,0.0,-0.39157,0.00023,26.17682]
[1778257244857,24.91,79949.58,0.0,-0.39121,0.00023,26.17055]
[1778257246056,24.91,79949.58,0.0,-0.39121,0.00023,26.17055]
[1778257246437,24.91,79949.58,0.0,-0.39121,0.00023,26.17055]
[1778257246532,24.91,79942.3,0.0,-0.39286,0.00023,26.19892]
[1778257248493,24.91,79942.9,0.0,-0.39273,0.00023,26.19663]
[1778257248573,24.91,79943.21,0.0,-0.39266,0.00023,26.19544]
[1778257250526,24.91,79943.21,0.0,-0.39266,0.00023,26.19546]
[1778257250621,24.91,79943.21,0.0,-0.39266,0.00023,26.19546]
[1778257250628,24.91,79943.21,0.0,-0.39266,0.00023,26.19546]
[1778257250753,24.91,79944.86,0.0,-0.39229,0.00023,26.18908]
[1778257254657,24.92,79942.19,0.0,-0.39289,0.00023,26.19947]
[1778257254716,24.92,79942.19,0.0,-0.39289,0.00023,26.19947]
[1778257254775,24.92,79942.19,0.0,-0.39289,0.00023,26.19947]
[1778257254861,24.92,79942.57,0.0,-0.39281,0.00023,26.19802]
[1778257256678,24.92,79947.01,0.0,-0.3918,0.00023,26.18076]
[1778257256781,24.92,79951.66,0.0,-0.39075,0.00023,26.16252]
[1778257262398,24.92,79951.97,0.0,-0.39069,0.00023,26.16144]
[1778257267428,24.92,79953.16,0.0,-0.39043,0.00023,26.15686]
[1778257272464,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273400,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273462,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273479,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273551,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273574,24.92,79953.93,0.0,-0.39026,0.00023,26.15393]
[1778257273816,24.92,79950.1,0.0,-0.39112,0.00023,26.16907]
[1778257275183,24.92,79950.1,0.0,-0.39113,0.00023,26.16909]
[1778257275484,24.92,79938.6,0.0,-0.39373,0.00023,26.21375]
[1778257276860,24.92,79932.95,0.0,-0.39501,0.00023,26.23524]
[1778257282036,24.92,79930.54,0.0,-0.39555,0.00023,26.24419]
[1778257287568,24.92,79936.11,0.0,-0.39428,0.00023,26.22295]
[1778257292603,24.92,79935.04,0.0,-0.3945,0.00023,26.22326]
[1778257297639,24.91,79938.8,0.0,-0.39364,0.00023,26.20879]
[1778257298745,24.91,79938.8,0.0,-0.39364,0.00023,26.20879]
[1778257298757,24.91,79938.8,0.0,-0.39364,0.00023,26.20879]
[1778257298776,24.91,79938.8,0.0,-0.39364,0.00023,26.20879]
[1778257298843,24.91,79940.16,0.0,-0.39333,0.00023,26.20353]
[1778257301799,24.91,79949.85,0.0,-0.39114,0.00023,26.16582]
[1778257307398,24.91,79951.29,0.0,-0.39081,0.00023,26.16018]
[1778257307555,24.91,79951.29,0.0,-0.39081,0.00023,26.16018]
[1778257307565,24.91,79951.29,0.0,-0.39081,0.00023,26.16018]
[1778257307567,24.91,79951.29,0.0,-0.39081,0.00023,26.16018]
[1778257307589,24.91,79951.29,0.0,-0.39081,0.00023,26.16018]
[1778257307718,24.91,79951.71,0.0,-0.39072,0.00023,26.15853]
[1778257313751,24.91,79956.52,0.0,-0.38964,0.00023,26.13952]
[1778257318767,24.92,79958.07,0.0,-0.38929,0.00023,26.13338]
[1778257323821,24.92,79958.8,0.0,-0.38913,0.00023,26.13055]
[1778257328858,24.92,79964.0,0.0,-0.38796,0.00023,26.10969]
[1778257331821,24.92,79965.24,0.0,-0.38768,0.00023,26.10472]
[1778257331825,24.92,79965.24,0.0,-0.38768,0.00023,26.10472]
[1778257331854,24.92,79965.24,0.0,-0.38768,0.00023,26.10472]
[1778257331892,24.92,79966.7,0.0,-0.38735,0.00023,26.09879]
[1778257332460,24.92,79966.7,0.0,-0.38735,0.00023,26.09879]
[1778257332499,24.92,79966.7,0.0,-0.38735,0.00023,26.09879]
[1778257332517,24.92,79966.7,0.0,-0.38735,0.00023,26.09879]
[1778257332587,24.92,79966.7,0.0,-0.38735,0.00023,26.09879]
[1778257332888,24.92,79966.7,0.0,-0.38735,0.00023,26.09878]
[1778257333211,24.92,79966.7,0.0,-0.38735,0.00023,26.09878]
[1778257333753,24.92,79966.7,0.0,-0.38735,0.00023,26.09878]
[1778257333765,24.92,79966.7,0.0,-0.38735,0.00023,26.09878]
[1778257333895,24.92,79971.08,0.0,-0.38637,0.00023,26.08086]
[1778257334448,24.92,79971.08,0.0,-0.38637,0.00023,26.08086]
[1778257334899,24.92,79975.92,0.0,-0.38527,0.00023,26.06081]
[1778257335456,24.92,79975.92,0.0,-0.38527,0.00023,26.06081]
[1778257338124,24.92,79981.85,0.0,-0.38393,0.00022,26.03588]
[1778257338130,24.92,79981.85,0.0,-0.38393,0.00022,26.03588]
[1778257338150,24.92,79981.85,0.0,-0.38393,0.00022,26.03588]
[1778257338926,24.92,79982.35,0.0,-0.38382,0.00022,26.03373]
[1778257340941,24.91,79989.35,0.0,-0.38223,0.00022,26.00384]
[1778257344225,24.91,79985.94,0.0,-0.38298,0.00022,26.01804]
[1778257344701,24.91,79985.94,0.0,-0.38298,0.00022,26.01804]
[1778257344722,24.91,79983.92,0.0,-0.38343,0.00022,26.02652]
[1778257345043,24.91,79983.92,0.0,-0.38343,0.00022,26.02652]
[1778257345068,24.91,79983.92,0.0,-0.38343,0.00022,26.02652]
[1778257345077,24.91,79983.81,0.0,-0.38346,0.00022,26.02698]
[1778257346539,24.91,79983.81,0.0,-0.38346,0.00022,26.02698]
[1778257346749,24.91,79983.81,0.0,-0.38346,0.00022,26.02698]
[1778257346832,24.91,79981.81,0.0,-0.3839,0.00022,26.03532]
[1778257348915,24.91,79973.41,0.0,-0.38579,0.00023,26.07026]
[1778257349083,24.91,79973.41,0.0,-0.38579,0.00023,26.07026]
[1778257349114,24.91,79973.41,0.0,-0.38579,0.00023,26.07026]
[1778257349780,24.91,79973.41,0.0,-0.38579,0.00023,26.07026]
[1778257349795,24.91,79973.41,0.0,-0.38579,0.00023,26.07026]
[1778257350487,24.91,79969.52,0.0,-0.38667,0.00023,26.08622]
[1778257350519,24.91,79969.52,0.0,-0.38667,0.00023,26.08622]
[1778257350588,24.91,79968.79,0.0,-0.38683,0.00023,26.08922]
[1778257352198,24.91,79967.44,0.0,-0.38712,0.00023,26.091]
[1778257352211,24.91,79967.44,0.0,-0.38712,0.00023,26.091]
[1778257352911,24.91,79967.44,0.0,-0.38712,0.00023,26.091]
[1778257352953,24.9,79968.74,0.0,-0.38682,0.00023,26.08558]
[1778257353926,24.9,79968.74,0.0,-0.38682,0.00023,26.08558]
[1778257354951,24.9,79973.35,0.0,-0.38578,0.00023,26.06661]
[1778257355529,24.9,79965.09,0.0,-0.38764,0.00023,26.10038]
[1778257356203,24.9,79965.09,0.0,-0.38764,0.00023,26.10038]
[1778257356231,24.9,79965.09,0.0,-0.38764,0.00023,26.10038]
[1778257356332,24.9,79964.58,0.0,-0.38775,0.00023,26.1024]
[1778257361911,24.9,79967.64,0.0,-0.38705,0.00023,26.08971]
[1778257364799,24.9,79968.59,0.0,-0.38683,0.00023,26.08567]
[1778257364822,24.9,79968.59,0.0,-0.38683,0.00023,26.08567]
[1778257364863,24.9,79969.12,0.0,-0.3867,0.00023,26.0834]
[1778257365606,24.9,79969.12,0.0,-0.3867,0.00023,26.0834]
[1778257365624,24.9,79969.12,0.0,-0.3867,0.00023,26.0834]
[1778257365697,24.9,79970.56,0.0,-0.38638,0.00023,26.07749]
[1778257370893,24.89,79967.11,0.0,-0.38715,0.00023,26.09142]
[1778257373177,24.89,79966.6,0.0,-0.38726,0.00023,26.09344]
[1778257373189,24.89,79966.6,0.0,-0.38726,0.00023,26.09344]
[1778257373261,24.89,79966.58,0.0,-0.38726,0.00023,26.0935]
[1778257375598,24.89,79965.63,0.0,-0.38747,0.00023,26.09736]
[1778257377481,24.89,79965.33,0.0,-0.38754,0.00023,26.09853]
[1778257377528,24.89,79964.22,0.0,-0.38779,0.00023,26.10302]
[1778257383235,24.89,79963.07,0.0,-0.38804,0.00023,26.10754]
[1778257388789,24.89,79962.99,0.0,-0.38805,0.00023,26.10776]
[1778257388803,24.89,79962.99,0.0,-0.38805,0.00023,26.10776]
[1778257388812,24.89,79962.99,0.0,-0.38805,0.00023,26.10776]
[1778257388815,24.89,79962.99,0.0,-0.38805,0.00023,26.10776]
[1778257388890,24.89,79962.6,0.0,-0.38814,0.00023,26.10928]
[1778257389560,24.89,79962.6,0.0,-0.38814,0.00023,26.10928]
[1778257389741,24.89,79962.6,0.0,-0.38814,0.00023,26.10928]
[1778257389820,24.89,79962.6,0.0,-0.38814,0.00023,26.10926]
[1778257396666,24.89,79961.41,0.0,-0.3884,0.00023,26.11396]
[1778257397249,24.89,79960.62,0.0,-0.38858,0.00023,26.1171]
[1778257397277,24.89,79960.62,0.0,-0.38858,0.00023,26.1171]
[1778257397913,24.89,79960.62,0.0,-0.38858,0.00023,26.1171]
[1778257400960,24.89,79955.52,0.0,-0.38973,0.00023,26.13763]
[1778257401022,24.89,79955.52,0.0,-0.38973,0.00023,26.13763]
[1778257401035,24.89,79953.24,0.0,-0.39025,0.00023,26.14678]
[1778257401840,24.89,79951.19,0.0,-0.39072,0.00023,26.15493]
[1778257402037,24.89,79951.19,0.0,-0.39072,0.00023,26.15493]
[1778257402824,24.89,79951.19,0.0,-0.39072,0.00023,26.15493]
[1778257402876,24.89,79948.18,0.0,-0.3914,0.00023,26.16682]
[1778257404073,24.89,79946.34,0.0,-0.39182,0.00023,26.17403]
[1778257404498,24.89,79946.34,0.0,-0.39182,0.00023,26.17403]
[1778257404525,24.89,79946.34,0.0,-0.39182,0.00023,26.17403]
[1778257404730,24.89,79943.18,0.0,-0.39254,0.00023,26.18637]
[1778257407545,24.89,79935.23,0.0,-0.39434,0.00023,26.21702]
[1778257412440,24.89,79927.87,0.0,-0.396,0.00023,26.24115]
[1778257417478,24.89,79929.49,0.0,-0.39562,0.00023,26.23494]
[1778257422512,24.88,79929.78,0.0,-0.39555,0.00023,26.23374]
[1778257427547,24.88,79929.75,0.0,-0.39555,0.00023,26.23375]
[1778257432672,24.88,79933.86,0.0,-0.39461,0.00023,26.21807]
[1778257432706,24.88,79935.46,0.0,-0.39425,0.00023,26.21197]
[1778257438624,24.88,79934.71,0.0,-0.39442,0.00023,26.21477]
[1778257440805,24.88,79934.75,0.0,-0.39441,0.00023,26.21461]
[1778257440827,24.88,79934.75,0.0,-0.39441,0.00023,26.21461]
[1778257440890,24.88,79934.5,0.0,-0.39446,0.00023,26.21554]
[1778257444967,24.88,79939.83,0.0,-0.39325,0.00023,26.19508]
[1778257445069,24.88,79941.6,0.0,-0.39285,0.00023,26.18824]
[1778257448024,24.88,79942.25,0.0,-0.3927,0.00023,26.18572]
[1778257448058,24.88,79942.25,0.0,-0.3927,0.00023,26.18572]
[1778257448697,24.88,79943.31,0.0,-0.39246,0.00023,26.18162]
[1778257449830,24.88,79943.31,0.0,-0.39246,0.00023,26.18162]
[1778257449857,24.88,79943.31,0.0,-0.39246,0.00023,26.18162]
[1778257449958,24.88,79948.24,0.0,-0.39135,0.00023,26.16236]
[1778257452829,24.88,79946.93,0.0,-0.39165,0.00023,26.16752]
[1778257452839,24.88,79946.93,0.0,-0.39165,0.00023,26.16752]
[1778257452909,24.88,79945.43,0.0,-0.39199,0.00023,26.17342]
[1778257453522,24.88,79945.43,0.0,-0.39199,0.00023,26.17342]
[1778257453553,24.88,79945.43,0.0,-0.39199,0.00023,26.17342]
[1778257453730,24.88,79945.43,0.0,-0.39199,0.00023,26.17342]
[1778257455134,24.88,79945.48,0.0,-0.39198,0.00023,26.17323]
[1778257455142,24.88,79945.48,0.0,-0.39198,0.00023,26.17323]
[1778257455744,24.88,79942.59,0.0,-0.39263,0.00023,26.1845]
[1778257460197,24.88,79945.55,0.0,-0.39196,0.00023,26.17301]
[1778257460227,24.88,79945.55,0.0,-0.39196,0.00023,26.17301]
[1778257460779,24.88,79945.62,0.0,-0.39195,0.00023,26.17275]
[1778257465815,24.88,79944.25,0.0,-0.39226,0.00023,26.17814]
[1778257468353,24.88,79944.28,0.0,-0.39226,0.00023,26.17805]
[1778257468366,24.88,79944.28,0.0,-0.39226,0.00023,26.17805]
[1778257468929,24.88,79951.79,0.0,-0.39055,0.00023,26.14857]
[1778257469571,24.88,79951.79,0.0,-0.39055,0.00023,26.14857]
[1778257469842,24.88,79951.79,0.0,-0.39055,0.00023,26.14857]
[1778257470348,24.88,79951.79,0.0,-0.39055,0.00023,26.14857]
[1778257471610,24.88,79954.8,0.0,-0.38988,0.00023,26.13668]
[1778257471974,24.88,79955.49,0.0,-0.38971,0.00023,26.13029]
[1778257473654,24.89,79955.33,0.0,-0.38975,0.00023,26.13096]
[1778257473806,24.89,79955.33,0.0,-0.38975,0.00023,26.13096]
[1778257473816,24.89,79955.33,0.0,-0.38975,0.00023,26.13096]
[1778257473870,24.89,79955.33,0.0,-0.38975,0.00023,26.131]
[1778257479033,24.89,79959.11,0.0,-0.3889,0.00023,26.11603]
[1778257484223,24.89,79958.97,0.0,-0.38894,0.00023,26.11675]
[1778257485156,24.89,79959.61,0.0,-0.3888,0.00023,26.11418]
[1778257485163,24.89,79959.61,0.0,-0.3888,0.00023,26.11418]
[1778257485179,24.89,79959.61,0.0,-0.3888,0.00023,26.11418]
[1778257485197,24.89,79959.61,0.0,-0.3888,0.00023,26.11418]
[1778257485957,24.89,79964.61,0.0,-0.38767,0.00023,26.09391]
[1778257487990,24.89,79969.84,0.0,-0.38648,0.00023,26.07247]
[1778257488058,24.89,79971.09,0.0,-0.3862,0.00023,26.06727]
[1778257491560,24.89,79971.16,0.0,-0.38617,0.00023,26.06683]
[1778257491578,24.89,79971.16,0.0,-0.38617,0.00023,26.06683]
[1778257491998,24.89,79971.55,0.0,-0.38608,0.00023,26.06517]
[1778257496003,24.88,79974.67,0.0,-0.38538,0.00023,26.0522]
[1778257496182,24.89,79972.95,0.0,-0.38577,0.00023,26.05937]
[1778257497034,24.89,79972.95,0.0,-0.38577,0.00023,26.05941]
[1778257498230,24.88,79972.77,0.0,-0.38581,0.00023,26.06011]
[1778257498302,24.88,79972.77,0.0,-0.38581,0.00023,26.06011]
[1778257499048,24.89,79971.44,0.0,-0.38611,0.00023,26.06564]
[1778257500276,24.89,79971.44,0.0,-0.38611,0.00023,26.06564]
[1778257501063,24.89,79971.53,0.0,-0.38609,0.00023,26.06535]
[1778257502275,24.89,79970.99,0.0,-0.38622,0.00023,26.06762]
[1778257502282,24.89,79970.99,0.0,-0.38622,0.00023,26.06762]
[1778257502294,24.89,79970.99,0.0,-0.38622,0.00023,26.06762]
[1778257503077,24.89,79970.94,0.0,-0.38623,0.00023,26.06787]
[1778257508113,24.88,79970.69,0.0,-0.38627,0.00023,26.06864]
[1778257513146,24.88,79968.84,0.0,-0.38668,0.00023,26.076]
[1778257516142,24.88,79968.2,0.0,-0.38682,0.00023,26.07857]
[1778257516149,24.88,79968.2,0.0,-0.38682,0.00023,26.07857]
[1778257516189,24.88,79966.48,0.0,-0.3872,0.00023,26.08551]
[1778257521203,24.88,79964.93,0.0,-0.38754,0.00023,26.09155]
[1778257522972,24.88,79964.93,0.0,-0.38754,0.00023,26.09155]
[1778257522980,24.88,79964.93,0.0,-0.38754,0.00023,26.09155]
[1778257523036,24.88,79964.93,0.0,-0.38754,0.00023,26.09155]
[1778257523061,24.88,79964.93,0.0,-0.38754,0.00023,26.09155]
[1778257523128,24.87,79969.03,0.0,-0.38661,0.00023,26.07467]
[1778257524140,24.87,79969.03,0.0,-0.38661,0.00023,26.07467]
[1778257524147,24.87,79969.03,0.0,-0.38661,0.00023,26.07467]
[1778257524162,24.87,79972.86,0.0,-0.38574,0.00023,26.05888]
[1778257524858,24.87,79972.86,0.0,-0.38574,0.00023,26.05888]
[1778257524949,24.87,79978.15,0.0,-0.38454,0.00023,26.03664]
[1778257526849,24.87,79978.15,0.0,-0.38454,0.00023,26.03664]
[1778257526914,24.87,79978.15,0.0,-0.38454,0.00023,26.03664]
[1778257526923,24.87,79978.15,0.0,-0.38454,0.00023,26.03664]
[1778257526944,24.87,79978.15,0.0,-0.38454,0.00023,26.03664]
[1778257527000,24.87,79976.67,0.0,-0.38486,0.00023,26.04252]
[1778257528255,24.87,79982.92,0.0,-0.38344,0.00023,26.01612]
[1778257528309,24.87,79982.92,0.0,-0.38344,0.00023,26.01612]
[1778257528466,24.87,79982.92,0.0,-0.38344,0.00023,26.01612]
[1778257528490,24.87,79982.92,0.0,-0.38344,0.00023,26.01612]
[1778257528942,24.87,79986.94,0.0,-0.38254,0.00023,25.99906]
[1778257530074,24.86,79997.7,0.0,-0.3801,0.00022,25.95247]
[1778257531317,24.86,80003.09,0.0,-0.37887,0.00022,25.9251]
[1778257531532,24.86,80003.09,0.0,-0.37887,0.00022,25.9251]
[1778257532021,24.86,80003.09,0.0,-0.37887,0.00022,25.9251]
[1778257532122,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532177,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532199,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532644,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532656,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532712,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532739,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532853,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257532976,24.86,80003.41,0.0,-0.3788,0.00022,25.9236]
[1778257533164,24.86,80006.96,0.0,-0.378,0.00022,25.90794]
[1778257533265,24.86,80006.96,0.0,-0.378,0.00022,25.90794]
[1778257533596,24.86,80006.96,0.0,-0.378,0.00022,25.90794]
[1778257533685,24.86,80006.96,0.0,-0.378,0.00022,25.90794]
[1778257534091,24.86,80025.2,0.0,-0.37391,0.00022,25.82563]
[1778257534780,24.86,80025.2,0.0,-0.37391,0.00022,25.82563]
[1778257534792,24.86,80025.2,0.0,-0.37391,0.00022,25.82563]
[1778257534885,24.86,80037.28,0.0,-0.37121,0.00022,25.76974]
[1778257536164,24.86,80039.97,0.0,-0.37061,0.00022,25.7571]
[1778257536353,24.86,80039.97,0.0,-0.37061,0.00022,25.7571]
[1778257537143,24.86,80039.97,0.0,-0.37061,0.00022,25.7571]
[1778257537316,24.86,80039.14,0.0,-0.37079,0.00022,25.76101]
[1778257539639,24.86,80038.59,0.0,-0.37092,0.00022,25.76359]
[1778257539666,24.86,80038.59,0.0,-0.37092,0.00022,25.76359]
[1778257539740,24.86,80039.08,0.0,-0.37081,0.00022,25.7613]
[1778257542321,24.86,80039.49,0.0,-0.37072,0.00022,25.75938]
[1778257543393,24.86,80036.9,0.0,-0.37129,0.00022,25.77152]
[1778257544617,24.86,80031.07,0.0,-0.37259,0.00022,25.79862]
[1778257546013,24.86,80025.83,0.0,-0.37376,0.00022,25.82274]
[1778257546039,24.86,80025.83,0.0,-0.37376,0.00022,25.82274]
[1778257546114,24.86,80025.68,0.0,-0.3738,0.00022,25.82337]
[1778257548491,24.86,80027.5,0.0,-0.37339,0.00022,25.81497]
[1778257548706,24.86,80027.5,0.0,-0.37339,0.00022,25.81497]
[1778257548715,24.86,80027.5,0.0,-0.37339,0.00022,25.81497]
[1778257548716,24.86,80027.01,0.0,-0.37349,0.00022,25.81719]
[1778257552875,24.86,80024.63,0.0,-0.37402,0.00022,25.82797]
[1778257552960,24.86,80024.63,0.0,-0.37402,0.00022,25.82797]
[1778257552976,24.86,80024.63,0.0,-0.37402,0.00022,25.82797]
[1778257553195,24.86,80024.63,0.0,-0.37402,0.00022,25.82797]
[1778257553081,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553378,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553572,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553724,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553783,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553875,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553900,24.86,80025.58,0.0,-0.37381,0.00022,25.82357]
[1778257553976,24.86,80010.36,0.0,-0.37721,0.00022,25.89231]
[1778257554590,24.86,80010.36,0.0,-0.37721,0.00022,25.89231]
[1778257554650,24.86,80010.36,0.0,-0.37721,0.00022,25.89231]
[1778257554663,24.86,80010.36,0.0,-0.37721,0.00022,25.89231]
[1778257555443,24.85,80001.32,0.0,-0.37923,0.00022,25.93213]
[1778257557151,24.85,79996.03,0.0,-0.38041,0.00022,25.95498]
[1778257557586,24.85,79996.03,0.0,-0.38041,0.00022,25.95498]
[1778257559480,24.85,79984.5,0.0,-0.383,0.00023,26.00436]
[1778257561676,24.85,79981.21,0.0,-0.38373,0.00023,26.01803]
[1778257561777,24.85,79981.57,0.0,-0.38364,0.00023,26.01636]
[1778257566900,24.84,79979.44,0.0,-0.3841,0.00023,26.0248]
[1778257572205,24.83,79978.39,0.0,-0.3843,0.00023,26.02856]
[1778257572290,24.83,79976.95,0.0,-0.38462,0.00023,26.03447]
[1778257572356,24.83,79976.95,0.0,-0.38462,0.00023,26.03447]
[1778257572993,24.83,79976.95,0.0,-0.38462,0.00023,26.03447]
[1778257573044,24.83,79976.95,0.0,-0.38462,0.00023,26.03447]
[1778257573594,24.83,79971.82,0.0,-0.38577,0.00023,26.05562]
[1778257573699,24.83,79971.82,0.0,-0.38577,0.00023,26.05562]
[1778257573704,24.83,79971.82,0.0,-0.38577,0.00023,26.05562]
[1778257573958,24.83,79971.82,0.0,-0.38577,0.00023,26.05562]
[1778257573978,24.83,79970.41,0.0,-0.38608,0.00023,26.06135]
[1778257575995,24.83,79970.24,0.0,-0.38612,0.00023,26.06206]
[1778257576014,24.82,79969.6,0.0,-0.38625,0.00023,26.06448]
[1778257581626,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257581731,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257581821,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257581931,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257581988,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257582075,24.82,79972.96,0.0,-0.38546,0.00023,26.04995]
[1778257582221,24.81,79973.79,0.0,-0.38527,0.00023,26.04637]
[1778257582802,24.81,79979.22,0.0,-0.38404,0.00023,26.02361]
[1778257586165,24.81,79986.33,0.0,-0.38241,0.00023,25.99297]
[1778257590054,24.81,79985.72,0.0,-0.38254,0.00023,25.99537]
[1778257590120,24.81,79985.72,0.0,-0.38254,0.00023,25.99537]
[1778257590128,24.81,79985.72,0.0,-0.38254,0.00023,25.99537]
[1778257590734,24.8,79985.83,0.0,-0.38251,0.00023,25.99469]
[1778257590827,24.8,79985.83,0.0,-0.38251,0.00023,25.99469]
[1778257591547,24.8,79987.6,0.0,-0.38211,0.00023,25.98711]
[1778257591571,24.8,79987.6,0.0,-0.38211,0.00023,25.98711]
[1778257592151,24.8,79987.6,0.0,-0.38211,0.00023,25.98711]
[1778257592214,24.8,79987.6,0.0,-0.38211,0.00023,25.98711]
[1778257592409,24.8,79989.24,0.0,-0.38171,0.00023,25.97616]
[1778257597746,24.8,79992.03,0.0,-0.38106,0.00023,25.96363]
[1778257602780,24.79,79998.16,0.0,-0.37965,0.00023,25.9365]
[1778257603746,24.79,79998.16,0.0,-0.37965,0.00023,25.9365]
[1778257603772,24.79,79998.16,0.0,-0.37965,0.00023,25.9365]
[1778257603830,24.79,79998.65,0.0,-0.37954,0.00023,25.93426]
[1778257604981,24.79,79998.65,0.0,-0.37954,0.00023,25.93426]
[1778257605014,24.79,79998.65,0.0,-0.37954,0.00023,25.93426]
[1778257605082,24.79,80004.46,0.0,-0.37822,0.00023,25.90847]
[1778257607815,24.79,80011.84,0.0,-0.37656,0.00022,25.87539]
[1778257610613,24.78,80013.39,0.0,-0.3762,0.00022,25.86824]
[1778257610711,24.78,80013.39,0.0,-0.3762,0.00022,25.86824]
[1778257610836,24.78,80013.39,0.0,-0.3762,0.00022,25.86824]
[1778257611380,24.78,80013.39,0.0,-0.3762,0.00022,25.86824]
[1778257611431,24.78,80013.39,0.0,-0.3762,0.00022,25.86824]
[1778257611844,24.78,80015.56,0.0,-0.37571,0.00022,25.85838]
[1778257616952,24.78,80019.12,0.0,-0.3749,0.00022,25.84193]
[1778257616958,24.78,80019.12,0.0,-0.3749,0.00022,25.84193]
[1778257617046,24.78,80019.12,0.0,-0.3749,0.00022,25.84193]
[1778257617052,24.78,80017.34,0.0,-0.37529,0.00022,25.84997]
[1778257619007,24.78,80017.34,0.0,-0.37529,0.00022,25.84997]
[1778257619025,24.78,80011.71,0.0,-0.37655,0.00022,25.87528]
[1778257619943,24.78,80011.71,0.0,-0.37655,0.00022,25.87528]
[1778257620016,24.78,80011.71,0.0,-0.37655,0.00022,25.87528]
[1778257620027,24.78,80011.81,0.0,-0.37653,0.00022,25.87483]
[1778257625944,24.77,80013.9,0.0,-0.37604,0.00022,25.86493]
[1778257629754,24.77,80019.04,0.0,-0.37487,0.00022,25.84138]
[1778257629829,24.77,80019.04,0.0,-0.37487,0.00022,25.84138]
[1778257629917,24.77,80019.04,0.0,-0.37487,0.00022,25.84138]
[1778257629990,24.77,80019.04,0.0,-0.37487,0.00022,25.84138]
[1778257630005,24.77,80019.04,0.0,-0.37487,0.00022,25.84138]
[1778257630076,24.77,80012.89,0.0,-0.37625,0.00022,25.86919]
[1778257630875,24.77,80012.89,0.0,-0.37625,0.00022,25.86919]
[1778257631090,24.77,79998.87,0.0,-0.3794,0.00023,25.93145]
[1778257632252,24.77,79998.87,0.0,-0.3794,0.00023,25.93145]
[1778257632295,24.77,79998.87,0.0,-0.3794,0.00023,25.93145]
[1778257633272,24.77,79996.8,0.0,-0.37986,0.00023,25.94041]
[1778257633316,24.77,79996.8,0.0,-0.37986,0.00023,25.94041]
[1778257633328,24.77,79996.8,0.0,-0.37986,0.00023,25.94041]
[1778257634003,24.77,79996.39,0.0,-0.37995,0.00023,25.94209]
[1778257635392,24.77,79993.52,0.0,-0.38059,0.00023,25.95449]
[1778257636013,24.76,79992.13,0.0,-0.38089,0.00023,25.96029]
[1778257637721,24.76,79992.13,0.0,-0.38089,0.00023,25.96017]
[1778257637783,24.76,79992.13,0.0,-0.38089,0.00023,25.96017]
[1778257638028,24.76,79991.52,0.0,-0.38102,0.00023,25.9627]
[1778257640088,24.76,79991.68,0.0,-0.38098,0.00023,25.96189]
[1778257640130,24.76,79991.68,0.0,-0.38098,0.00023,25.96189]
[1778257640189,24.76,79990.76,0.0,-0.38118,0.00023,25.96577]
[1778257646083,24.75,79987.35,0.0,-0.38192,0.00023,25.97983]
[1778257647645,24.75,79986.53,0.0,-0.3821,0.00023,25.98325]
[1778257652200,24.74,79982.34,0.0,-0.38301,0.00023,25.99707]
[1778257653778,24.74,79976.87,0.0,-0.38424,0.00023,26.02007]
[1778257654139,24.74,79976.26,0.0,-0.38438,0.00023,26.02253]
[1778257655828,24.74,79976.03,0.0,-0.38442,0.00023,26.02339]
[1778257655837,24.74,79976.03,0.0,-0.38442,0.00023,26.02339]
[1778257656153,24.74,79975.86,0.0,-0.38446,0.00023,26.024]
[1778257657540,24.74,79975.13,0.0,-0.38462,0.00023,26.02696]
[1778257657905,24.74,79975.13,0.0,-0.38462,0.00023,26.02696]
[1778257658168,24.74,79973.94,0.0,-0.38488,0.00023,26.03186]
[1778257663202,24.73,79971.85,0.0,-0.38533,0.00023,26.04009]
[1778257668237,24.72,79967.79,0.0,-0.38623,0.00023,26.05651]
[1778257673272,24.72,79967.34,0.0,-0.3863,0.00023,26.05785]
[1778257675732,24.71,79967.28,0.0,-0.3863,0.00023,26.05788]
[1778257675772,24.71,79967.28,0.0,-0.3863,0.00023,26.05788]
[1778257676294,24.71,79967.24,0.0,-0.38631,0.00023,26.05794]
[1778257681329,24.71,79966.29,0.0,-0.3865,0.00023,26.06133]
[1778257686673,24.7,79967.53,0.0,-0.38619,0.00023,26.05577]
[1778257691874,24.69,79965.33,0.0,-0.38666,0.00023,26.06433]
[1778257692394,24.69,79963.73,0.0,-0.38703,0.00023,26.07094]
[1778257692422,24.69,79963.73,0.0,-0.38703,0.00023,26.07094]
[1778257692693,24.69,79963.73,0.0,-0.38703,0.00023,26.07094]
[1778257693178,24.69,79963.73,0.0,-0.38703,0.00023,26.07094]
[1778257693230,24.69,79963.73,0.0,-0.38703,0.00023,26.07094]
[1778257693331,24.69,79962.3,0.0,-0.38735,0.00023,26.07676]
[1778257695049,24.69,79962.3,0.0,-0.38735,0.00023,26.07676]
[1778257695088,24.69,79962.3,0.0,-0.38735,0.00023,26.07676]
[1778257696411,24.69,79959.41,0.0,-0.38801,0.00023,26.08863]
[1778257696636,24.69,79959.41,0.0,-0.38801,0.00023,26.08863]
[1778257696710,24.69,79955.46,0.0,-0.38891,0.00023,26.10472]
[1778257698322,24.69,79955.46,0.0,-0.38891,0.00023,26.10472]
[1778257698359,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257698374,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257698863,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257698869,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257698871,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257698873,24.69,79950.26,0.0,-0.3901,0.00023,26.12568]
[1778257699329,24.69,79948.34,0.0,-0.39053,0.00023,26.13335]
[1778257699664,24.69,79948.34,0.0,-0.39053,0.00023,26.13335]
[1778257699680,24.69,79948.34,0.0,-0.39053,0.00023,26.13335]
[1778257700421,24.69,79949.85,0.0,-0.39018,0.00023,26.12719]
[1778257700426,24.69,79949.85,0.0,-0.39018,0.00023,26.12719]
[1778257700504,24.69,79949.85,0.0,-0.39018,0.00023,26.12719]
[1778257700994,24.69,79952.14,0.0,-0.38966,0.00023,26.11799]
[1778257706391,24.69,79953.68,0.0,-0.38931,0.00023,26.11172]
[1778257707634,24.69,79953.55,0.0,-0.38934,0.00023,26.11224]
[1778257707684,24.69,79953.55,0.0,-0.38934,0.00023,26.11224]
[1778257707946,24.69,79953.08,0.0,-0.38944,0.00023,26.11413]
[1778257713556,24.69,79953.6,0.0,-0.38931,0.00023,26.10831]
[1778257718591,24.69,79955.08,0.0,-0.38897,0.00023,26.1023]
[1778257723629,24.69,79954.79,0.0,-0.38903,0.00023,26.10346]
[1778257728796,24.69,79955.82,0.0,-0.3888,0.00023,26.09928]
[1778257728949,24.69,79955.82,0.0,-0.3888,0.00023,26.09928]
[1778257729598,24.69,79955.97,0.0,-0.38877,0.00023,26.09867]
[1778257730345,24.69,79955.97,0.0,-0.38877,0.00023,26.09867]
[1778257732683,24.69,79957.59,0.0,-0.3884,0.00023,26.09209]
[1778257733635,24.69,79954.12,0.0,-0.38919,0.00023,26.10618]
[1778257733736,24.69,79952.68,0.0,-0.38952,0.00023,26.112]
[1778257735692,24.69,79952.68,0.0,-0.38952,0.00023,26.11199]
[1778257735791,24.69,79952.79,0.0,-0.38949,0.00023,26.11154]
[1778257737049,24.69,79952.79,0.0,-0.38949,0.00023,26.11154]
[1778257737721,24.69,79952.91,0.0,-0.38946,0.00023,26.11105]
[1778257738011,24.69,79953.12,0.0,-0.38941,0.00023,26.11019]
[1778257741809,24.69,79954.45,0.0,-0.38911,0.00023,26.10479]
[1778257741817,24.69,79954.45,0.0,-0.38911,0.00023,26.10479]
[1778257741910,24.69,79956.12,0.0,-0.38873,0.00023,26.09802]
[1778257747794,24.69,79955.81,0.0,-0.3888,0.00023,26.09927]
[1778257751459,24.69,79957.51,0.0,-0.38841,0.00023,26.09235]
[1778257751466,24.69,79957.51,0.0,-0.38841,0.00023,26.09235]
[1778257751546,24.69,79957.51,0.0,-0.38841,0.00023,26.09235]
[1778257751606,24.69,79957.51,0.0,-0.38841,0.00023,26.09235]
[1778257751990,24.69,79957.51,0.0,-0.38841,0.00023,26.09235]
[1778257752181,24.69,79959.36,0.0,-0.38799,0.00023,26.0848]
[1778257757864,24.69,79959.07,0.0,-0.38805,0.00023,26.0858]
[1778257761853,24.69,79959.82,0.0,-0.38787,0.00023,26.08271]
[1778257761901,24.69,79959.82,0.0,-0.38787,0.00023,26.08271]
[1778257761914,24.69,79959.82,0.0,-0.38787,0.00023,26.08271]
[1778257761938,24.69,79959.09,0.0,-0.38804,0.00023,26.08569]
[1778257768267,24.69,79955.04,0.0,-0.38896,0.00023,26.10214]
[1778257769271,24.69,79954.46,0.0,-0.38909,0.00023,26.10448]
[1778257769349,24.69,79952.0,0.0,-0.38965,0.00023,26.11441]
[1778257774533,24.69,79947.5,0.0,-0.39067,0.00023,26.1287]
[1778257774615,24.69,79947.5,0.0,-0.39067,0.00023,26.1287]
[1778257780726,24.69,79942.88,0.0,-0.39173,0.00023,26.14719]
[1778257786216,24.69,79945.64,0.0,-0.39112,0.00023,26.13661]
[1778257791096,24.7,79937.26,0.0,-0.39306,0.00023,26.17]
[1778257797122,24.7,79938.54,0.0,-0.39278,0.00023,26.16528]
[1778257802225,24.71,79939.89,0.0,-0.39249,0.00023,26.16033]
[1778257808219,24.71,79944.52,0.0,-0.39144,0.00023,26.14236]
[1778257810159,24.71,79944.99,0.0,-0.39134,0.00023,26.14054]
[1778257810169,24.71,79944.99,0.0,-0.39134,0.00023,26.14054]
[1778257810348,24.71,79943.4,0.0,-0.3917,0.00023,26.14687]
[1778257813362,24.71,79937.65,0.0,-0.39302,0.00023,26.16951]
[1778257813369,24.71,79937.65,0.0,-0.39302,0.00023,26.16951]
[1778257813460,24.71,79938.17,0.0,-0.39291,0.00023,26.16757]
[1778257819297,24.72,79940.93,0.0,-0.39229,0.00023,26.15697]
[1778257821072,24.72,79940.93,0.0,-0.39229,0.00023,26.15697]
[1778257821392,24.72,79940.93,0.0,-0.39229,0.00023,26.15697]
[1778257824986,24.72,79939.48,0.0,-0.39263,0.00023,26.16285]
[1778257825342,24.72,79937.38,0.0,-0.39311,0.00023,26.17108]
[1778257826351,24.72,79927.65,0.0,-0.39534,0.00023,26.20859]
[1778257828370,24.72,79916.93,0.0,-0.3978,0.00023,26.24891]
[1778257830611,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257830626,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257830705,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257830718,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257830745,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257831236,24.72,79914.92,0.0,-0.39826,0.00023,26.25634]
[1778257831475,24.72,79902.0,0.0,-0.40121,0.00023,26.29971]
[1778257832472,24.72,79894.77,0.0,-0.40287,0.00023,26.32535]
[1778257833879,24.72,79892.04,0.0,-0.4035,0.00023,26.33493]
[1778257834080,24.72,79892.04,0.0,-0.4035,0.00023,26.33493]
[1778257834083,24.72,79892.04,0.0,-0.4035,0.00023,26.33493]
[1778257834190,24.72,79892.04,0.0,-0.4035,0.00023,26.33493]
[1778257834428,24.72,79892.04,0.0,-0.4035,0.00023,26.33493]
[1778257834449,24.72,79877.35,0.0,-0.40689,0.00023,26.3853]
[1778257834576,24.72,79877.35,0.0,-0.40689,0.00023,26.3853]
[1778257834721,24.72,79877.35,0.0,-0.40689,0.00023,26.3853]
[1778257835410,24.72,79877.64,0.0,-0.40682,0.00023,26.38435]
[1778257836244,24.72,79877.64,0.0,-0.40682,0.00023,26.38435]
[1778257836300,24.72,79877.64,0.0,-0.40682,0.00023,26.38435]
[1778257836430,24.72,79866.38,0.0,-0.40942,0.00023,26.42178]
[1778257837427,24.72,79857.49,0.0,-0.41148,0.00023,26.45054]
[1778257837500,24.72,79857.49,0.0,-0.41148,0.00023,26.45054]
[1778257838434,24.72,79850.67,0.0,-0.41306,0.00023,26.47209]
[1778257839441,24.73,79849.41,0.0,-0.41337,0.00023,26.47627]
[1778257842242,24.73,79849.04,0.0,-0.41346,0.00023,26.47746]
[1778257842266,24.73,79849.04,0.0,-0.41346,0.00023,26.47746]
[1778257842462,24.73,79848.61,0.0,-0.41356,0.00023,26.47882]
[1778257843571,24.73,79848.66,0.0,-0.41355,0.00023,26.47868]
[1778257844301,24.73,79848.66,0.0,-0.41355,0.00023,26.47868]
[1778257844481,24.73,79851.0,0.0,-0.41301,0.00023,26.4714]
[1778257849503,24.73,79847.11,0.0,-0.41392,0.00023,26.48358]
[1778257853480,24.73,79856.98,0.0,-0.41164,0.00023,26.45272]
[1778257853585,24.73,79856.98,0.0,-0.41164,0.00023,26.45272]
[1778257854525,24.73,79863.11,0.0,-0.41022,0.00023,26.43304]
[1778257855420,24.73,79859.99,0.0,-0.41094,0.00023,26.44312]
[1778257860449,24.73,79859.39,0.0,-0.41109,0.00023,26.44518]
[1778257862402,24.74,79851.02,0.0,-0.41304,0.00023,26.47177]
[1778257864762,24.74,79849.84,0.0,-0.41331,0.00023,26.4755]
[1778257864777,24.74,79849.95,0.0,-0.41329,0.00023,26.47517]
[1778257866755,24.74,79849.18,0.0,-0.41347,0.00023,26.47759]
[1778257866831,24.74,79852.63,0.0,-0.41267,0.00023,26.46682]
[1778257868125,24.74,79852.63,0.0,-0.41267,0.00023,26.46682]
[1778257868449,24.74,79855.2,0.0,-0.41208,0.00023,26.45873]
[1778257869427,24.74,79864.3,0.0,-0.40997,0.00023,26.42958]
[1778257870494,24.74,79871.6,0.0,-0.4083,0.00023,26.4059]
[1778257870886,24.74,79871.6,0.0,-0.4083,0.00023,26.4059]
[1778257871440,24.74,79872.48,0.0,-0.4081,0.00023,26.40303]
[1778257873503,24.74,79873.41,0.0,-0.40789,0.00023,26.39992]
[1778257874472,24.74,79876.23,0.0,-0.40723,0.00023,26.39046]
[1778257877093,24.74,79875.62,0.0,-0.40736,0.00023,26.39232]
[1778257877190,24.74,79875.15,0.0,-0.40747,0.00023,26.39389]
[1778257879723,24.74,79862.3,0.0,-0.41044,0.00023,26.43611]
[1778257880634,24.74,79862.3,0.0,-0.41044,0.00023,26.43611]
[1778257880733,24.74,79859.5,0.0,-0.41109,0.00023,26.44514]
[1778257881715,24.74,79859.5,0.0,-0.41109,0.00023,26.44514]
[1778257881774,24.74,79859.5,0.0,-0.41109,0.00023,26.44514]
[1778257883216,24.74,79853.83,0.0,-0.4124,0.00023,26.46318]
[1778257883501,24.74,79851.68,0.0,-0.4129,0.00023,26.46997]
[1778257885283,24.74,79851.27,0.0,-0.413,0.00023,26.47127]
[1778257885384,24.74,79851.27,0.0,-0.413,0.00023,26.47127]
[1778257886457,24.74,79848.14,0.0,-0.41372,0.00023,26.48103]
[1778257889454,24.74,79841.65,0.0,-0.41523,0.00023,26.501]
[1778257893208,24.74,79835.46,0.0,-0.41666,0.00023,26.51608]
[1778257893297,24.74,79835.46,0.0,-0.41666,0.00023,26.51608]
[1778257893363,24.74,79835.07,0.0,-0.41675,0.00023,26.51724]
[1778257895054,24.75,79827.68,0.0,-0.41847,0.00023,26.53906]
[1778257896198,24.75,79827.68,0.0,-0.41847,0.00023,26.53906]
[1778257896227,24.75,79823.57,0.0,-0.41942,0.00023,26.55097]
[1778257901338,24.74,79822.92,0.0,-0.41957,0.00023,26.55282]
[1778257903104,24.74,79831.32,0.0,-0.41762,0.00023,26.52834]
[1778257904480,24.74,79831.32,0.0,-0.41762,0.00023,26.52834]
[1778257904550,24.74,79835.25,0.0,-0.4167,0.00023,26.51668]
[1778257909899,24.75,79838.85,0.0,-0.41587,0.00023,26.50592]
[1778257910717,24.75,79841.16,0.0,-0.41534,0.00023,26.49894]
[1778257911137,24.75,79838.16,0.0,-0.41603,0.00023,26.50803]
[1778257912251,24.75,79828.94,0.0,-0.41818,0.00023,26.53542]
[1778257913170,24.75,79828.94,0.0,-0.41818,0.00023,26.53542]
[1778257913493,24.75,79828.05,0.0,-0.41838,0.00023,26.53804]
[1778257918510,24.75,79828.51,0.0,-0.41828,0.00023,26.53669]
[1778257923532,24.75,79834.47,0.0,-0.41689,0.00023,26.51911]
[1778257925613,24.75,79841.03,0.0,-0.41537,0.00023,26.49941]
[1778257929530,24.75,79839.7,0.0,-0.41568,0.00023,26.50349]
[1778257929541,24.75,79839.7,0.0,-0.41568,0.00023,26.50349]
[1778257929573,24.75,79836.63,0.0,-0.4164,0.00023,26.51277]
[1778257934621,24.75,79835.09,0.0,-0.41676,0.00023,26.51741]
[1778257939623,24.75,79834.4,0.0,-0.41692,0.00023,26.51952]
[1778257944670,24.75,79835.14,0.0,-0.41675,0.00023,26.51734]
[1778257949697,24.76,79830.67,0.0,-0.41781,0.00023,26.53087]
[1778257951455,24.76,79829.03,0.0,-0.4182,0.00023,26.53572]
[1778257951488,24.76,79829.03,0.0,-0.4182,0.00023,26.53572]
[1778257952057,24.76,79827.57,0.0,-0.41852,0.00023,26.53637]
[1778257952529,24.76,79826.34,0.0,-0.41881,0.00023,26.53992]
[1778257953780,24.76,79827.06,0.0,-0.41864,0.00023,26.5378]
[1778257954259,24.76,79827.27,0.0,-0.41859,0.00023,26.53719]
[1778257955071,24.76,79827.27,0.0,-0.41859,0.00023,26.53719]
[1778257955267,24.76,79826.11,0.0,-0.41886,0.00023,26.54056]
[1778257955837,24.76,79826.11,0.0,-0.41886,0.00023,26.54056]
[1778257956274,24.76,79823.56,0.0,-0.41945,0.00023,26.54792]
[1778257957430,24.76,79823.56,0.0,-0.41945,0.00023,26.54792]
[1778257957525,24.76,79809.6,0.0,-0.4227,0.00023,26.58718]
[1778257958593,24.76,79809.31,0.0,-0.42277,0.00023,26.58798]
[1778257961582,24.76,79799.62,0.0,-0.42502,0.00023,26.6142]
[1778257966661,24.76,79799.24,0.0,-0.42512,0.00023,26.6153]
[1778257967411,24.76,79799.24,0.0,-0.42512,0.00023,26.6153]
[1778257967534,24.76,79809.95,0.0,-0.42263,0.00023,26.58637]
[1778257968627,24.77,79820.81,0.0,-0.42011,0.00023,26.55608]
[1778257970475,24.77,79821.58,0.0,-0.41993,0.00023,26.55388]
[1778257970505,24.77,79821.58,0.0,-0.41993,0.00023,26.55388]
[1778257970515,24.77,79821.58,0.0,-0.41993,0.00023,26.55388]
[1778257970518,24.77,79822.44,0.0,-0.41973,0.00023,26.55142]
[1778257972048,24.77,79822.44,0.0,-0.41973,0.00023,26.55141]
[1778257972058,24.77,79822.44,0.0,-0.41973,0.00023,26.55141]
[1778257972386,24.77,79821.69,0.0,-0.41991,0.00023,26.55354]
[1778257977421,24.76,79826.28,0.0,-0.41884,0.00023,26.54029]
[1778257982459,24.76,79829.46,0.0,-0.4181,0.00023,26.53103]
[1778257987491,24.76,79834.84,0.0,-0.41685,0.00023,26.51516]
[1778257992526,24.77,79834.48,0.0,-0.41694,0.00023,26.51628]
[1778257997564,24.77,79826.63,0.0,-0.41876,0.00023,26.53939]
[1778258002599,24.77,79825.78,0.0,-0.41896,0.00023,26.54185]
[1778258007607,24.77,79831.97,0.0,-0.41752,0.00023,26.52377]
[1778258008642,24.77,79842.67,0.0,-0.41505,0.00023,26.49172]
[1778258009436,24.77,79842.67,0.0,-0.41505,0.00023,26.49172]
[1778258009648,24.77,79847.04,0.0,-0.41404,0.00023,26.47834]
[1778258011192,24.77,79850.64,0.0,-0.4132,0.00023,26.46721]
[1778258011663,24.77,79849.73,0.0,-0.41341,0.00023,26.46645]
[1778258016699,24.77,79840.6,0.0,-0.41553,0.00023,26.49462]
[1778258019720,24.77,79835.31,0.0,-0.41676,0.00023,26.51055]
[1778258022648,24.77,79835.64,0.0,-0.41669,0.00023,26.50958]
[1778258023645,24.78,79833.94,0.0,-0.41708,0.00023,26.51466]
[1778258028645,24.78,79831.92,0.0,-0.41755,0.00023,26.52065]
[1778258033653,24.78,79835.47,0.0,-0.41673,0.00023,26.51014]
[1778258035133,24.78,79837.97,0.0,-0.41615,0.00023,26.50268]
[1778258035649,24.78,79837.58,0.0,-0.41624,0.00023,26.50385]
[1778258036701,24.78,79827.87,0.0,-0.41849,0.00023,26.53256]
[1778258037115,24.78,79827.87,0.0,-0.41849,0.00023,26.53256]
[1778258037124,24.78,79827.87,0.0,-0.41849,0.00023,26.53256]
[1778258037145,24.78,79820.74,0.0,-0.42015,0.00023,26.55309]
[1778258039619,24.78,79821.67,0.0,-0.41993,0.00023,26.55042]
[1778258043589,24.78,79830.29,0.0,-0.41793,0.00023,26.52545]
[1778258044378,24.78,79830.29,0.0,-0.41793,0.00023,26.52545]
[1778258044641,24.78,79831.35,0.0,-0.41768,0.00023,26.52232]
[1778258047653,24.78,79840.37,0.0,-0.41559,0.00023,26.49539]
[1778258048304,24.78,79840.37,0.0,-0.41559,0.00023,26.49539]
[1778258048314,24.78,79840.37,0.0,-0.41559,0.00023,26.49539]
[1778258048732,24.78,79842.28,0.0,-0.41515,0.00023,26.4896]
[1778258053751,24.78,79840.79,0.0,-0.4155,0.00023,26.49416]
[1778258058799,24.78,79845.15,0.0,-0.41449,0.00023,26.48092]
[1778258062756,24.78,79836.81,0.0,-0.41642,0.00023,26.50622]
[1778258067780,24.78,79838.13,0.0,-0.41612,0.00023,26.50227]
[1778258072799,24.78,79839.12,0.0,-0.41588,0.00023,26.49568]
[1778258077817,24.78,79838.93,0.0,-0.41592,0.00023,26.49625]
[1778258082825,24.78,79836.9,0.0,-0.4164,0.00023,26.50236]
[1778258087839,24.78,79840.66,0.0,-0.41553,0.00023,26.49107]
[1778258092852,24.78,79840.79,0.0,-0.4155,0.00023,26.49071]
[1778258097878,24.78,79840.28,0.0,-0.41562,0.00023,26.49229]
[1778258102892,24.78,79838.68,0.0,-0.41599,0.00023,26.49716]
[1778258103382,24.78,79838.68,0.0,-0.41599,0.00023,26.49716]
[1778258103524,24.78,79838.1,0.0,-0.41613,0.00023,26.4989]
[1778258108383,24.78,79831.69,0.0,-0.41761,0.00023,26.51797]
[1778258111814,24.78,79828.77,0.0,-0.41829,0.00023,26.52653]
[1778258112733,24.78,79829.53,0.0,-0.41811,0.00023,26.5243]
[1778258117736,24.78,79828.67,0.0,-0.41831,0.00023,26.5268]
[1778258119057,24.78,79827.96,0.0,-0.41848,0.00023,26.52887]
[1778258119772,24.78,79826.6,0.0,-0.41879,0.00023,26.53281]
[1778258120499,24.78,79826.6,0.0,-0.41879,0.00023,26.53281]
[1778258120531,24.78,79826.6,0.0,-0.41879,0.00023,26.53281]
[1778258120692,24.78,79819.18,0.0,-0.42052,0.00023,26.55408]
[1778258124678,24.78,79814.56,0.0,-0.42158,0.00023,26.567]
[1778258124951,24.78,79814.56,0.0,-0.42158,0.00023,26.567]
[1778258126185,24.78,79814.56,0.0,-0.42158,0.00023,26.56699]
[1778258126212,24.78,79814.56,0.0,-0.42158,0.00023,26.56699]
[1778258126779,24.78,79814.56,0.0,-0.42158,0.00023,26.56699]
[1778258126803,24.78,79814.56,0.0,-0.42158,0.00023,26.56699]
[1778258126470,24.78,79812.98,0.0,-0.42195,0.00023,26.57139]
[1778258127477,24.78,79810.04,0.0,-0.42264,0.00023,26.57953]
[1778258129819,24.78,79811.08,0.0,-0.4224,0.00023,26.57672]
[1778258129833,24.78,79812.12,0.0,-0.42216,0.00023,26.57387]
[1778258130498,24.78,79812.39,0.0,-0.4221,0.00023,26.57312]
[1778258132989,24.78,79812.31,0.0,-0.42211,0.00023,26.56974]
[1778258133006,24.78,79812.31,0.0,-0.42211,0.00023,26.56974]
[1778258133518,24.78,79812.31,0.0,-0.42211,0.00023,26.56975]
[1778258134969,24.78,79809.42,0.0,-0.42278,0.00023,26.5777]
[1778258134988,24.78,79809.42,0.0,-0.42278,0.00023,26.5777]
[1778258135532,24.78,79810.34,0.0,-0.42257,0.00023,26.5752]
[1778258136527,24.78,79810.34,0.0,-0.42257,0.00023,26.5752]
[1778258136555,24.78,79811.62,0.0,-0.42227,0.00023,26.57167]
[1778258141577,24.78,79815.76,0.0,-0.4213,0.00023,26.56005]
[1778258146610,24.76,79814.51,0.0,-0.42152,0.00023,26.56268]
[1778258151644,24.76,79813.71,0.0,-0.42171,0.00023,26.5649]
[1778258156680,24.76,79815.38,0.0,-0.42132,0.00023,26.56022]
[1778258161713,24.76,79815.61,0.0,-0.42127,0.00023,26.55956]
[1778258166750,24.76,79816.01,0.0,-0.42117,0.00023,26.55844]
[1778258171785,24.76,79815.54,0.0,-0.42128,0.00023,26.55976]
[1778258176819,24.76,79814.9,0.0,-0.42143,0.00023,26.56157]
[1778258179229,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179365,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179474,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179509,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179527,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179720,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179758,24.76,79815.09,0.0,-0.42139,0.00023,26.56105]
[1778258179840,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258179921,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258179942,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258179958,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180129,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180155,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180307,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180313,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180333,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180335,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180366,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180533,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180544,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180732,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180746,24.76,79815.12,0.0,-0.42138,0.00023,26.56097]
[1778258180850,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258180938,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258180956,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181020,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181043,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181142,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181162,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181357,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181369,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181563,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181574,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181792,24.76,79824.38,0.0,-0.41922,0.00023,26.53458]
[1778258181854,24.74,79834.45,0.0,-0.41684,0.00023,26.50448]
[1778258182324,24.74,79834.45,0.0,-0.41684,0.00023,26.50448]
[1778258182862,24.74,79836.93,0.0,-0.41627,0.00023,26.49702]
[1778258183380,24.74,79836.93,0.0,-0.41627,0.00023,26.49702]
[1778258183386,24.74,79836.93,0.0,-0.41627,0.00023,26.49702]
[1778258183869,24.73,79836.5,0.0,-0.41634,0.00023,26.4979]
[1778258188876,24.7,79840.19,0.0,-0.41538,0.00023,26.48528]
[1778258191930,24.67,79847.38,0.0,-0.41362,0.00023,26.45838]
[1778258196931,24.67,79846.13,0.0,-0.41389,0.00023,26.46199]
[1778258201942,24.66,79846.4,0.0,-0.41382,0.00023,26.46107]
[1778258204239,24.66,79845.91,0.0,-0.41393,0.00023,26.46256]
[1778258204548,24.66,79845.91,0.0,-0.41393,0.00023,26.46256]
[1778258204690,24.66,79845.91,0.0,-0.41393,0.00023,26.46256]
[1778258204718,24.66,79846.24,0.0,-0.41386,0.00023,26.46153]
[1778258207238,24.66,79841.31,0.0,-0.415,0.00023,26.47674]
[1778258207270,24.66,79841.31,0.0,-0.415,0.00023,26.47674]
[1778258207984,24.67,79840.8,0.0,-0.41513,0.00023,26.47838]
[1778258208901,24.67,79840.77,0.0,-0.41514,0.00023,26.47858]
[1778258210870,24.68,79831.77,0.0,-0.41727,0.00023,26.50613]
[1778258215870,24.69,79828.73,0.0,-0.41801,0.00023,26.51554]
[1778258215939,24.69,79824.85,0.0,-0.41892,0.00023,26.52697]
[1778258215945,24.69,79824.85,0.0,-0.41892,0.00023,26.52697]
[1778258216870,24.69,79820.49,0.0,-0.41994,0.00023,26.5396]
[1778258221887,24.69,79819.91,0.0,-0.42007,0.00023,26.54123]
[1778258226898,24.69,79824.03,0.0,-0.41911,0.00023,26.52936]
[1778258230487,24.69,79825.85,0.0,-0.4187,0.00023,26.52426]
[1778258230872,24.7,79828.84,0.0,-0.41801,0.00023,26.51558]
[1778258235721,24.7,79829.2,0.0,-0.41792,0.00023,26.51455]
[1778258235864,24.7,79829.87,0.0,-0.41777,0.00023,26.51258]
[1778258241429,24.7,79834.99,0.0,-0.41658,0.00023,26.49739]
[1778258244665,24.7,79834.48,0.0,-0.4167,0.00023,26.49894]
[1778258244676,24.7,79834.48,0.0,-0.4167,0.00023,26.49894]
[1778258244920,24.7,79835.45,0.0,-0.41648,0.00023,26.49605]
[1778258247312,24.7,79833.43,0.0,-0.41695,0.00023,26.50211]
[1778258247927,24.7,79833.14,0.0,-0.41701,0.00023,26.50298]
[1778258252941,24.7,79831.38,0.0,-0.41741,0.00023,26.50459]
[1778258254841,24.7,79827.61,0.0,-0.41829,0.00023,26.51569]
[1778258254891,24.7,79826.34,0.0,-0.41859,0.00023,26.5194]
[1778258260423,24.69,79828.22,0.0,-0.41812,0.00023,26.51355]
[1778258265891,24.69,79825.36,0.0,-0.41879,0.00023,26.52191]
[1778258265897,24.69,79825.36,0.0,-0.41879,0.00023,26.52191]
[1778258265944,24.69,79823.39,0.0,-0.41925,0.00023,26.52758]
[1778258270789,24.69,79816.43,0.0,-0.42087,0.00023,26.54747]
[1778258271713,24.69,79809.48,0.0,-0.42249,0.00023,26.56692]
[1778258275479,24.7,79808.0,0.0,-0.42286,0.00023,26.57126]
[1778258275930,24.7,79806.61,0.0,-0.4232,0.00023,26.57534]
[1778258280938,24.72,79804.9,0.0,-0.42364,0.00023,26.58058]
[1778258285957,24.73,79804.87,0.0,-0.42368,0.00023,26.58109]
[1778258290960,24.73,79802.0,0.0,-0.42436,0.00023,26.5889]
[1778258295976,24.74,79799.67,0.0,-0.42491,0.00023,26.5952]
[1778258300984,24.74,79795.9,0.0,-0.4258,0.00023,26.60539]
[1778258305378,24.75,79794.43,0.0,-0.42616,0.00023,26.60945]
[1778258305740,24.75,79794.43,0.0,-0.42616,0.00023,26.60945]
[1778258305891,24.75,79790.27,0.0,-0.42713,0.00023,26.62026]
[1778258308765,24.75,79781.48,0.0,-0.4292,0.00023,26.64277]
[1778258309745,24.75,79781.48,0.0,-0.4292,0.00023,26.64277]
[1778258309788,24.75,79781.48,0.0,-0.4292,0.00023,26.64277]
[1778258309971,24.76,79780.9,0.0,-0.42936,0.00023,26.64445]
[1778258310819,24.76,79780.9,0.0,-0.42936,0.00023,26.64445]
[1778258310842,24.76,79780.9,0.0,-0.42936,0.00023,26.64445]
[1778258310907,24.76,79774.59,0.0,-0.43083,0.00023,26.65997]
[1778258312401,24.77,79774.59,0.0,-0.43084,0.00023,26.65648]
[1778258312793,24.77,79773.48,0.0,-0.4311,0.00023,26.65922]
[1778258313844,24.77,79773.48,0.0,-0.4311,0.00023,26.65922]
[1778258313854,24.77,79773.48,0.0,-0.4311,0.00023,26.65922]
[1778258313937,24.77,79771.41,0.0,-0.43159,0.00023,26.66428]
[1778258316747,24.77,79770.6,0.0,-0.43178,0.00023,26.66622]
[1778258316954,24.77,79770.96,0.0,-0.43169,0.00023,26.66536]
[1778258321962,24.77,79772.06,0.0,-0.43144,0.00023,26.66272]
[1778258326986,24.77,79769.23,0.0,-0.4321,0.00023,26.66949]
[1778258329852,24.77,79769.68,0.0,-0.43199,0.00023,26.66842]
[1778258329891,24.77,79769.68,0.0,-0.43199,0.00023,26.66842]
[1778258329941,24.77,79767.72,0.0,-0.43245,0.00023,26.67308]
[1778258330786,24.77,79767.72,0.0,-0.43245,0.00023,26.67308]
[1778258330833,24.77,79767.72,0.0,-0.43245,0.00023,26.67308]
[1778258334528,24.77,79762.05,0.0,-0.43378,0.00023,26.68636]
[1778258334541,24.77,79762.05,0.0,-0.43378,0.00023,26.68636]
[1778258334950,24.77,79762.0,0.0,-0.43379,0.00023,26.68648]
[1778258339987,24.77,79768.03,0.0,-0.43238,0.00023,26.67237]
[1778258341116,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258341536,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258341774,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258341852,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258341860,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258341914,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258342015,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258342047,24.77,79768.21,0.0,-0.43234,0.00023,26.67196]
[1778258342015,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342133,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342256,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342280,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342397,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342428,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342469,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342515,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342659,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342692,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342913,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342928,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342936,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258342938,24.77,79777.81,0.0,-0.4301,0.00023,26.64877]
[1778258343014,24.77,79776.84,0.0,-0.43033,0.00023,26.6512]
[1778258343075,24.77,79776.84,0.0,-0.43033,0.00023,26.6512]
[1778258343080,24.77,79776.84,0.0,-0.43033,0.00023,26.6512]
[1778258344015,24.79,79776.84,0.0,-0.43037,0.00023,26.65168]
[1778258344627,24.79,79776.84,0.0,-0.43037,0.00023,26.65168]
[1778258344655,24.79,79776.84,0.0,-0.43037,0.00023,26.65168]
[1778258344830,24.79,79776.84,0.0,-0.43037,0.00023,26.65168]
[1778258345022,24.81,79774.34,0.0,-0.43099,0.00023,26.65821]
[1778258349255,24.81,79772.58,0.0,-0.43141,0.00023,26.66258]
[1778258350056,24.81,79776.73,0.0,-0.43044,0.00023,26.65253]
[1778258352455,24.81,79781.87,0.0,-0.42924,0.00023,26.63988]
[1778258352477,24.81,79781.87,0.0,-0.42924,0.00023,26.63988]
[1778258352667,24.81,79784.95,0.0,-0.42853,0.00023,26.63218]
[1778258353346,24.81,79784.95,0.0,-0.42853,0.00023,26.63218]
[1778258353376,24.81,79784.95,0.0,-0.42853,0.00023,26.63218]
[1778258353474,24.81,79774.25,0.0,-0.43103,0.00023,26.65863]
[1778258356099,24.81,79772.63,0.0,-0.43141,0.00023,26.66261]
[1778258357547,24.81,79772.63,0.0,-0.43141,0.00023,26.66261]
[1778258357632,24.81,79773.73,0.0,-0.43116,0.00023,26.65997]
[1778258363147,24.82,79778.74,0.0,-0.42999,0.00023,26.64779]
[1778258364478,24.82,79778.74,0.0,-0.42999,0.00023,26.64779]
[1778258364941,24.82,79779.43,0.0,-0.42983,0.00023,26.6461]
[1778258365498,24.82,79779.43,0.0,-0.42983,0.00023,26.6461]
[1778258365593,24.82,79769.81,0.0,-0.43207,0.00023,26.66939]
[1778258367690,24.82,79769.81,0.0,-0.43208,0.00023,26.66943]
[1778258367990,24.82,79765.73,0.0,-0.43304,0.00023,26.6791]
[1778258369012,24.82,79765.73,0.0,-0.43304,0.00023,26.6791]
[1778258369049,24.82,79765.99,0.0,-0.43298,0.00023,26.67852]
[1778258371816,24.82,79769.84,0.0,-0.43208,0.00023,26.66944]
[1778258371864,24.82,79769.5,0.0,-0.43215,0.00023,26.66664]
[1778258376874,24.82,79767.62,0.0,-0.43259,0.00023,26.67107]
[1778258379006,24.82,79755.1,0.0,-0.43552,0.00023,26.69988]
[1778258381282,24.82,79764.43,0.0,-0.43334,0.00023,26.67862]
[1778258383074,24.83,79772.66,0.0,-0.43142,0.00023,26.65923]
[1778258384416,24.83,79772.63,0.0,-0.43143,0.00023,26.6593]
[1778258384425,24.83,79772.63,0.0,-0.43143,0.00023,26.6593]
[1778258384982,24.82,79772.67,0.0,-0.43142,0.00023,26.6592]
[1778258390006,24.83,79773.61,0.0,-0.4312,0.00023,26.65694]
[1778258395029,24.83,79774.14,0.0,-0.43108,0.00023,26.65568]
[1778258400037,24.83,79773.1,0.0,-0.43132,0.00023,26.6582]
[1778258405066,24.83,79771.25,0.0,-0.43175,0.00023,26.66265]
[1778258410082,24.83,79770.53,0.0,-0.43192,0.00023,26.66438]
[1778258415118,24.83,79771.69,0.0,-0.43165,0.00023,26.66162]
[1778258416911,24.83,79773.0,0.0,-0.43135,0.00023,26.65849]
[1778258417105,24.83,79774.06,0.0,-0.4311,0.00023,26.65594]
[1778258422123,24.83,79774.24,0.0,-0.43106,0.00023,26.65554]
[1778258426030,24.83,79764.36,0.0,-0.43337,0.00023,26.67897]
[1778258427710,24.83,79761.61,0.0,-0.43402,0.00023,26.68539]
[1778258427716,24.83,79761.61,0.0,-0.43402,0.00023,26.68539]
[1778258427811,24.83,79762.0,0.0,-0.43393,0.00023,26.68449]
[1778258430683,24.83,79761.89,0.0,-0.43396,0.00023,26.6848]
[1778258431133,24.84,79761.0,0.0,-0.43416,0.00023,26.6833]
[1778258436146,24.84,79760.75,0.0,-0.43423,0.00023,26.68395]
[1778258441152,24.84,79761.63,0.0,-0.43403,0.00023,26.68206]
[1778258442125,24.85,79753.54,0.0,-0.43593,0.00023,26.70038]
[1778258445782,24.85,79750.49,0.0,-0.43665,0.00023,26.70719]
[1778258445810,24.85,79750.49,0.0,-0.43665,0.00023,26.70719]
[1778258445896,24.85,79749.03,0.0,-0.43699,0.00023,26.71038]
[1778258448760,24.85,79742.02,0.0,-0.43864,0.00023,26.72549]
[1778258451327,24.85,79740.79,0.0,-0.43893,0.00023,26.72811]
[1778258451334,24.85,79740.79,0.0,-0.43893,0.00023,26.72811]
[1778258451782,24.85,79739.79,0.0,-0.43916,0.00023,26.73022]
[1778258456819,24.86,79741.38,0.0,-0.4388,0.00023,26.72699]
[1778258461854,24.86,79742.75,0.0,-0.43849,0.00023,26.72422]
[1778258466889,24.87,79736.73,0.0,-0.43992,0.00023,26.73699]
[1778258471040,24.88,79735.01,0.0,-0.44033,0.00023,26.74061]
[1778258471138,24.88,79735.24,0.0,-0.44028,0.00023,26.74018]
[1778258476961,24.88,79743.54,0.0,-0.43834,0.00023,26.7229]
[1778258480386,24.88,79742.07,0.0,-0.43869,0.00023,26.72603]
[1778258480987,24.88,79742.07,0.0,-0.43869,0.00023,26.72604]
[1778258481609,24.88,79742.07,0.0,-0.43869,0.00023,26.72604]
[1778258482045,24.88,79744.86,0.0,-0.43804,0.00023,26.72013]
[1778258486535,24.88,79747.04,0.0,-0.43753,0.00023,26.71548]
[1778258486541,24.88,79747.04,0.0,-0.43753,0.00023,26.71548]
[1778258487156,24.88,79747.74,0.0,-0.43737,0.00023,26.71397]
[1778258487680,24.88,79747.74,0.0,-0.43737,0.00023,26.71397]
[1778258487690,24.88,79747.74,0.0,-0.43737,0.00023,26.71397]
[1778258488036,24.88,79747.74,0.0,-0.43737,0.00023,26.71397]
[1778258493080,24.88,79745.72,0.0,-0.43783,0.00023,26.71474]
[1778258498108,24.88,79744.8,0.0,-0.43805,0.00023,26.71672]
[1778258503144,24.88,79746.93,0.0,-0.43755,0.00023,26.71215]
[1778258508179,24.88,79747.71,0.0,-0.43737,0.00023,26.71047]
[1778258513214,24.88,79748.58,0.0,-0.43717,0.00023,26.70859]
[1778258518249,24.89,79752.9,0.0,-0.43616,0.00023,26.69914]
[1778258521354,24.89,79754.72,0.0,-0.43573,0.00023,26.69513]
[1778258522036,24.89,79756.16,0.0,-0.4354,0.00023,26.69192]
[1778258526957,24.89,79763.41,0.0,-0.43371,0.00023,26.67549]
[1778258532351,24.89,79768.16,0.0,-0.43261,0.00023,26.66451]
[1778258537086,24.89,79775.8,0.0,-0.43084,0.00023,26.64638]
[1778258540493,24.9,79776.26,0.0,-0.43074,0.00023,26.64537]
[1778258546015,24.9,79777.55,0.0,-0.43044,0.00023,26.64232]
[1778258546239,24.9,79776.83,0.0,-0.43061,0.00023,26.64401]
[1778258547494,24.9,79777.43,0.0,-0.43046,0.00023,26.64251]
[1778258547500,24.9,79777.43,0.0,-0.43046,0.00023,26.64251]
[1778258548177,24.89,79779.12,0.0,-0.43007,0.00023,26.63834]
[1778258550098,24.89,79779.27,0.0,-0.43003,0.00023,26.63793]
[1778258550105,24.89,79779.27,0.0,-0.43003,0.00023,26.63793]
[1778258550145,24.89,79779.34,0.0,-0.43001,0.00023,26.63775]
[1778258551199,24.89,79779.34,0.0,-0.43001,0.00023,26.63775]
[1778258551205,24.89,79779.08,0.0,-0.43006,0.00023,26.63469]
[1778258551317,24.89,79779.08,0.0,-0.43006,0.00023,26.63469]
[1778258552029,24.89,79779.89,0.0,-0.42987,0.00023,26.63271]
[1778258554291,24.89,79780.42,0.0,-0.42974,0.00023,26.63137]
[1778258556245,24.89,79781.06,0.0,-0.42959,0.00023,26.62981]
[1778258556258,24.89,79781.17,0.0,-0.42957,0.00023,26.62956]
[1778258563232,24.89,79780.41,0.0,-0.42975,0.00023,26.63149]
[1778258563797,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258563931,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258563954,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258563998,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258564111,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258564156,24.89,79781.48,0.0,-0.42951,0.00023,26.62892]
[1778258564212,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564314,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564433,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564452,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564529,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564579,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564724,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564761,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564933,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258564962,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258565133,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258565168,24.89,79788.19,0.0,-0.42795,0.00023,26.61217]
[1778258565235,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565336,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565373,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565560,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565581,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565761,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565788,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565966,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258565994,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258566009,24.89,79790.59,0.0,-0.42739,0.00023,26.60611]
[1778258566026,24.89,79789.81,0.0,-0.42758,0.00023,26.60809]
[1778258566723,24.89,79789.81,0.0,-0.42758,0.00023,26.60809]
[1778258567280,24.9,79789.4,0.0,-0.42767,0.00023,26.60915]
[1778258568559,24.9,79789.4,0.0,-0.42767,0.00023,26.60915]
[1778258568563,24.9,79789.4,0.0,-0.42767,0.00023,26.60915]
[1778258568861,24.9,79789.57,0.0,-0.42763,0.00023,26.60873]
[1778258569876,24.9,79789.57,0.0,-0.42763,0.00023,26.60873]
[1778258570163,24.9,79788.26,0.0,-0.42794,0.00023,26.61206]
[1778258570923,24.9,79788.26,0.0,-0.42794,0.00023,26.61206]
[1778258570984,24.9,79786.58,0.0,-0.42833,0.00023,26.6163]
[1778258576131,24.9,79783.7,0.0,-0.429,0.00023,26.62355]
[1778258576740,24.9,79784.12,0.0,-0.42891,0.00023,26.62253]
[1778258576747,24.9,79784.12,0.0,-0.42891,0.00023,26.62253]
[1778258577250,24.9,79783.3,0.0,-0.4291,0.00023,26.62458]
[1778258578531,24.9,79786.31,0.0,-0.4284,0.00023,26.61706]
[1778258578544,24.9,79786.31,0.0,-0.4284,0.00023,26.61706]
[1778258579227,24.9,79787.98,0.0,-0.42801,0.00023,26.61288]
[1778258580956,24.9,79788.42,0.0,-0.42791,0.00023,26.61178]
[1778258581223,24.9,79788.7,0.0,-0.42785,0.00023,26.61107]
[1778258582252,24.9,79788.7,0.0,-0.42785,0.00023,26.61107]
[1778258582262,24.9,79788.7,0.0,-0.42785,0.00023,26.61107]
[1778258582287,24.9,79788.7,0.0,-0.42785,0.00023,26.61107]
[1778258582266,24.9,79792.03,0.0,-0.42707,0.00023,26.60261]
[1778258586121,24.91,79798.77,0.0,-0.42553,0.00023,26.58544]
[1778258587482,24.92,79798.77,0.0,-0.42555,0.00023,26.58571]
[1778258587492,24.92,79798.77,0.0,-0.42555,0.00023,26.58571]
[1778258587748,24.92,79799.72,0.0,-0.42534,0.00023,26.58325]
[1778258592783,24.93,79802.51,0.0,-0.42472,0.00023,26.57624]
[1778258597818,24.96,79808.59,0.0,-0.42339,0.00023,26.56099]
[1778258602858,24.97,79807.48,0.0,-0.42367,0.00023,26.56431]
[1778258603492,24.97,79804.17,0.0,-0.42444,0.00023,26.57318]
[1778258603520,24.97,79804.17,0.0,-0.42444,0.00023,26.57318]
[1778258603579,24.97,79804.17,0.0,-0.42444,0.00023,26.57318]
[1778258603799,24.97,79804.17,0.0,-0.42444,0.00023,26.57318]
[1778258606534,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258606562,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258606575,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258606598,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258606769,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258606810,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258607044,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258607064,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258607075,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258607176,24.98,79817.19,0.0,-0.42145,0.00023,26.53817]
[1778258609365,24.97,79825.83,0.0,-0.41942,0.00023,26.5134]
[1778258610330,24.96,79811.8,0.0,-0.42265,0.00023,26.55231]
[1778258611255,24.96,79804.51,0.0,-0.42433,0.00023,26.56834]
[1778258611750,24.96,79804.51,0.0,-0.42433,0.00023,26.56834]
[1778258611769,24.96,79804.51,0.0,-0.42433,0.00023,26.56834]
[1778258612119,24.96,79797.62,0.0,-0.42592,0.00023,26.5865]
[1778258612896,24.96,79797.62,0.0,-0.42592,0.00023,26.5865]
[1778258613296,24.96,79796.1,0.0,-0.42628,0.00023,26.59048]
[1778258613583,24.96,79796.1,0.0,-0.42628,0.00023,26.59048]
[1778258613589,24.96,79796.1,0.0,-0.42628,0.00023,26.59048]
[1778258614221,24.96,79795.4,0.0,-0.42644,0.00023,26.59229]
[1778258619251,24.97,79798.21,0.0,-0.4258,0.00023,26.58514]
[1778258624264,24.97,79798.82,0.0,-0.42568,0.00023,26.58382]
[1778258628790,24.98,79799.77,0.0,-0.42548,0.00023,26.58155]
[1778258628800,24.98,79799.77,0.0,-0.42548,0.00023,26.58155]
[1778258629290,24.98,79801.57,0.0,-0.42507,0.00023,26.57689]
[1778258634312,24.98,79803.87,0.0,-0.42454,0.00023,26.57085]
[1778258639335,24.99,79808.06,0.0,-0.42357,0.00023,26.55975]
[1778258644356,24.99,79805.76,0.0,-0.42412,0.00023,26.56616]
[1778258644488,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258644571,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258644821,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258644917,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258644973,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258645053,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258645229,24.99,79805.2,0.0,-0.42426,0.00023,26.56766]
[1778258645258,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645377,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645439,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645470,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645640,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645673,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645844,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258645879,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646050,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646083,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646268,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646293,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646300,24.99,79787.57,0.0,-0.42833,0.00023,26.61318]
[1778258646369,24.99,79773.47,0.0,-0.43161,0.00023,26.64762]
[1778258648119,24.99,79773.47,0.0,-0.43161,0.00023,26.64762]
[1778258648202,25.0,79772.24,0.0,-0.43189,0.00023,26.65056]
[1778258648439,25.0,79772.24,0.0,-0.43189,0.00023,26.65056]
[1778258651085,25.0,79773.07,0.0,-0.43171,0.00023,26.64866]
[1778258651109,25.0,79773.07,0.0,-0.43171,0.00023,26.64866]
[1778258651118,25.0,79773.07,0.0,-0.43171,0.00023,26.64866]
[1778258651267,25.0,79774.06,0.0,-0.43148,0.00023,26.64634]
[1778258654214,25.0,79783.53,0.0,-0.42929,0.00023,26.6235]
[1778258654609,25.0,79783.53,0.0,-0.42929,0.00023,26.6235]
[1778258654706,25.0,79783.53,0.0,-0.42929,0.00023,26.6235]
[1778258656230,25.0,79774.87,0.0,-0.43131,0.00023,26.64458]
[1778258657915,25.01,79771.01,0.0,-0.43221,0.00023,26.65378]
[1778258657939,25.01,79771.01,0.0,-0.43221,0.00023,26.65378]
[1778258658246,25.01,79771.01,0.0,-0.43221,0.00023,26.65378]
[1778258662429,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258662833,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258662850,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258662861,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258662878,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258663140,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258663178,25.01,79775.77,0.0,-0.43111,0.00023,26.64262]
[1778258663283,25.01,79778.96,0.0,-0.43038,0.00023,26.63497]
[1778258663450,25.01,79778.96,0.0,-0.43038,0.00023,26.63497]
[1778258663478,25.01,79778.96,0.0,-0.43038,0.00023,26.63497]
[1778258664099,25.01,79778.96,0.0,-0.43038,0.00023,26.63497]
[1778258664115,25.01,79778.96,0.0,-0.43038,0.00023,26.63497]
[1778258664288,25.01,79781.86,0.0,-0.42971,0.00023,26.62794]
[1778258664819,25.01,79781.86,0.0,-0.42971,0.00023,26.62794]
[1778258664871,25.01,79781.86,0.0,-0.42971,0.00023,26.62794]
[1778258665300,25.03,79779.42,0.0,-0.43031,0.00023,26.63429]
[1778258666301,25.04,79770.23,0.0,-0.43246,0.00023,26.65649]
[1778258668930,25.04,79773.44,0.0,-0.43173,0.00023,26.649]
[1778258669323,25.05,79774.84,0.0,-0.43142,0.00023,26.64594]
[1778258669727,25.05,79774.84,0.0,-0.43142,0.00023,26.64594]
[1778258670329,25.06,79774.67,0.0,-0.43149,0.00023,26.64662]
[1778258673029,25.08,79774.6,0.0,-0.43154,0.00023,26.64372]
[1778258673351,25.09,79774.69,0.0,-0.43154,0.00023,26.64377]
[1778258677089,25.09,79769.29,0.0,-0.4328,0.00023,26.6565]
[1778258677097,25.09,79769.29,0.0,-0.4328,0.00023,26.6565]
[1778258680433,25.1,79773.7,0.0,-0.43179,0.00023,26.64629]
[1778258680469,25.1,79773.7,0.0,-0.43179,0.00023,26.64629]
[1778258680589,25.1,79773.7,0.0,-0.43179,0.00023,26.64629]
[1778258681406,25.1,79775.58,0.0,-0.43135,0.00023,26.64187]
[1778258684378,25.12,79781.83,0.0,-0.42996,0.00023,26.62749]
[1778258689390,25.16,79781.89,0.0,-0.43005,0.00023,26.62852]
[1778258694411,25.21,79778.72,0.0,-0.43089,0.00023,26.63747]
[1778258698433,25.21,79771.36,0.0,-0.43259,0.00023,26.65484]
[1778258703444,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703497,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703505,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703518,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703699,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703718,25.21,79771.97,0.0,-0.43246,0.00023,26.65353]
[1778258703756,25.21,79773.17,0.0,-0.43219,0.00023,26.65074]
[1778258705738,25.22,79771.49,0.0,-0.43257,0.00023,26.65466]
[1778258705760,25.22,79771.49,0.0,-0.43257,0.00023,26.65466]
[1778258705804,25.22,79771.49,0.0,-0.43257,0.00023,26.65466]
[1778258705890,25.22,79770.53,0.0,-0.4328,0.00023,26.6569]
[1778258711719,25.22,79768.11,0.0,-0.43336,0.00023,26.66255]
[1778258713960,25.22,79767.44,0.0,-0.43352,0.00023,26.66412]
[1778258714402,25.24,79766.05,0.0,-0.43388,0.00023,26.66777]
[1778258718228,25.29,79767.61,0.0,-0.43365,0.00023,26.66562]
[1778258718237,25.29,79767.61,0.0,-0.43365,0.00023,26.66562]
[1778258718239,25.29,79767.61,0.0,-0.43365,0.00023,26.66562]
[1778258718391,25.31,79766.15,0.0,-0.43402,0.00023,26.66936]
[1778258721171,25.35,79765.65,0.0,-0.43421,0.00023,26.67133]
[1778258721354,25.35,79766.5,0.0,-0.43402,0.00023,26.66942]
[1778258721576,25.35,79766.5,0.0,-0.43402,0.00023,26.66942]
[1778258721698,25.36,79766.5,0.0,-0.43405,0.00023,26.66984]
[1778258724509,25.39,79770.0,0.0,-0.43333,0.00023,26.66279]
[1778258724719,25.41,79769.7,0.0,-0.43343,0.00023,26.66391]
[1778258726790,25.41,79769.02,0.0,-0.43359,0.00023,26.66545]
[1778258727216,25.41,79774.77,0.0,-0.43228,0.00023,26.65234]
[1778258728634,25.41,79778.13,0.0,-0.43151,0.00023,26.64457]
[1778258728643,25.41,79778.13,0.0,-0.43151,0.00023,26.64457]
[1778258729402,25.41,79782.77,0.0,-0.43045,0.00023,26.63365]
[1778258732434,25.41,79784.43,0.0,-0.43007,0.00023,26.62611]
[1778258732470,25.41,79784.43,0.0,-0.43007,0.00023,26.62613]
[1778258733533,25.42,79790.2,0.0,-0.42876,0.00023,26.61221]
[1778258733700,25.42,79790.2,0.0,-0.42876,0.00023,26.61221]
[1778258734468,25.42,79790.2,0.0,-0.42876,0.00023,26.61221]
[1778258733801,25.42,79794.93,0.0,-0.42768,0.00023,26.60059]
[1778258734491,25.42,79794.93,0.0,-0.42768,0.00023,26.60059]
[1778258735156,25.42,79798.27,0.0,-0.42692,0.00023,26.59228]
[1778258738366,25.42,79794.77,0.0,-0.42772,0.00023,26.60107]
[1778258738379,25.42,79794.77,0.0,-0.42772,0.00023,26.60107]
[1778258738461,25.42,79794.56,0.0,-0.42778,0.00023,26.60163]
[1778258743486,25.42,79795.73,0.0,-0.42752,0.00023,26.59884]
[1778258743495,25.42,79795.73,0.0,-0.42752,0.00023,26.59884]
[1778258743520,25.42,79795.73,0.0,-0.42752,0.00023,26.59884]
[1778258743549,25.42,79795.73,0.0,-0.42752,0.00023,26.59884]
[1778258743854,25.42,79795.73,0.0,-0.42752,0.00023,26.59884]
[1778258747563,25.43,79796.27,0.0,-0.4274,0.00023,26.59756]
[1778258747889,25.43,79796.05,0.0,-0.42745,0.00023,26.59813]
[1778258752926,25.43,79801.68,0.0,-0.42618,0.00023,26.5841]
[1778258758045,25.43,79804.85,0.0,-0.42547,0.00023,26.57612]
[1778258759010,25.43,79804.56,0.0,-0.42554,0.00023,26.57689]
[1778258759215,25.43,79805.48,0.0,-0.42533,0.00023,26.57455]
[1778258763159,25.44,79802.46,0.0,-0.42604,0.00023,26.58256]
[1778258763304,25.44,79802.46,0.0,-0.42604,0.00023,26.58256]
[1778258763353,25.44,79802.46,0.0,-0.42604,0.00023,26.58256]
[1778258763435,25.44,79801.8,0.0,-0.42619,0.00023,26.58426]
[1778258763516,25.44,79801.8,0.0,-0.42619,0.00023,26.58426]
[1778258763584,25.44,79801.8,0.0,-0.42619,0.00023,26.58426]
[1778258763715,25.44,79801.8,0.0,-0.42619,0.00023,26.58426]
[1778258764001,25.44,79800.63,0.0,-0.42646,0.00023,26.58724]
[1778258764841,25.44,79800.63,0.0,-0.42646,0.00023,26.58724]
[1778258765206,25.44,79800.63,0.0,-0.42646,0.00023,26.58724]
[1778258765245,25.44,79800.63,0.0,-0.42646,0.00023,26.58724]
[1778258765463,25.46,79776.27,0.0,-0.43204,0.00023,26.64659]
[1778258766135,25.46,79776.27,0.0,-0.43204,0.00023,26.64659]
[1778258766220,25.46,79777.14,0.0,-0.43184,0.00023,26.64458]
[1778258772054,25.54,79778.09,0.0,-0.4318,0.00023,26.64445]
[1778258777424,25.59,79777.99,0.0,-0.43194,0.00023,26.64599]
[1778258780322,25.62,79778.07,0.0,-0.432,0.00023,26.64675]
[1778258780421,25.63,79779.25,0.0,-0.43176,0.00023,26.64435]
[1778258781450,25.66,79788.4,0.0,-0.42975,0.00023,26.62358]
[1778258783512,25.69,79794.08,0.0,-0.42854,0.00023,26.61081]
[1778258788520,25.71,79794.89,0.0,-0.42841,0.00023,26.60949]
[1778258793601,25.72,79796.07,0.0,-0.42816,0.00023,26.60341]
[1778258794519,25.73,79786.48,0.0,-0.43033,0.00023,26.62644]
[1778258795506,25.74,79775.44,0.0,-0.43285,0.00023,26.65214]
[1778258797500,25.76,79782.58,0.0,-0.43128,0.00023,26.63634]
[1778258802506,25.76,79780.88,0.0,-0.43167,0.00023,26.64036]
[1778258807513,25.76,79782.54,0.0,-0.43131,0.00023,26.63669]
[1778258808168,25.77,79781.72,0.0,-0.4315,0.00023,26.63861]
[1778258808180,25.77,79781.72,0.0,-0.4315,0.00023,26.63861]
[1778258808190,25.77,79781.72,0.0,-0.4315,0.00023,26.63861]
[1778258808253,25.77,79781.72,0.0,-0.4315,0.00023,26.63861]
[1778258808313,25.77,79781.64,0.0,-0.43152,0.00023,26.6388]
[1778258813347,25.78,79774.37,0.0,-0.43318,0.00023,26.65559]
[1778258813983,25.78,79774.37,0.0,-0.43318,0.00023,26.65559]
[1778258814512,25.78,79777.63,0.0,-0.43245,0.00023,26.64828]
[1778258816341,25.78,79778.08,0.0,-0.43235,0.00023,26.64731]
[1778258816347,25.78,79778.08,0.0,-0.43235,0.00023,26.64731]
[1778258816521,25.78,79776.61,0.0,-0.43269,0.00023,26.65065]
[1778258817549,25.78,79776.61,0.0,-0.43269,0.00023,26.65065]
[1778258818381,25.78,79775.84,0.0,-0.43286,0.00023,26.65241]
[1778258821740,25.79,79776.26,0.0,-0.43277,0.00023,26.65154]
[1778258822430,25.79,79786.09,0.0,-0.43058,0.00022,26.62927]
[1778258824424,25.81,79793.83,0.0,-0.42889,0.00022,26.6115]
[1778258826437,25.84,79794.27,0.0,-0.42885,0.00022,26.61118]
[1778258830740,25.88,79797.98,0.0,-0.42813,0.00022,26.60359]
[1778258831480,25.88,79796.89,0.0,-0.42837,0.00022,26.60626]
[1778258834183,25.89,79796.16,0.0,-0.42854,0.00022,26.6081]
[1778258834494,25.89,79796.16,0.0,-0.42855,0.00022,26.60814]
[1778258839523,25.89,79795.81,0.0,-0.42864,0.00022,26.60914]
[1778258840016,25.9,79795.61,0.0,-0.42869,0.00022,26.60966]
[1778258840536,25.9,79795.61,0.0,-0.42869,0.00022,26.60966]
[1778258841555,25.9,79784.34,0.0,-0.43122,0.00022,26.63615]
[1778258846577,25.9,79787.64,0.0,-0.43049,0.00022,26.62868]
[1778258851591,25.91,79789.7,0.0,-0.43004,0.00022,26.624]
[1778258853947,25.91,79790.19,0.0,-0.42993,0.00022,26.61931]
[1778258853999,25.91,79790.19,0.0,-0.42993,0.00022,26.61931]
[1778258854099,25.91,79781.61,0.0,-0.43185,0.00022,26.63913]
[1778258856034,25.91,79762.93,0.0,-0.43604,0.00022,26.68015]
[1778258857251,25.91,79762.93,0.0,-0.43604,0.00022,26.68015]
[1778258857270,25.91,79762.93,0.0,-0.43604,0.00022,26.68015]
[1778258857308,25.92,79762.46,0.0,-0.43615,0.00022,26.68119]
[1778258857797,25.92,79762.46,0.0,-0.43615,0.00022,26.68119]
[1778258857833,25.92,79762.46,0.0,-0.43615,0.00022,26.68119]
[1778258857933,25.93,79760.13,0.0,-0.43671,0.00022,26.68646]
[1778258859407,25.93,79760.13,0.0,-0.43671,0.00022,26.68646]
[1778258859594,25.94,79761.92,0.0,-0.43632,0.00022,26.68279]
[1778258862464,25.97,79764.02,0.0,-0.43592,0.00022,26.67915]
[1778258862477,25.97,79764.02,0.0,-0.43592,0.00022,26.67915]
[1778258862578,25.99,79762.85,0.0,-0.43622,0.00022,26.68201]
[1778258866726,26.04,79769.04,0.0,-0.43495,0.00022,26.6702]
[1778258871755,26.13,79771.96,0.0,-0.43448,0.00022,26.66586]
[1778258876789,26.21,79769.75,0.0,-0.43515,0.00022,26.67263]
[1778258882184,26.25,79772.65,0.0,-0.43458,0.00022,26.66731]
[1778258887868,26.26,79769.5,0.0,-0.43531,0.00022,26.67427]
[1778258892916,26.27,79764.66,0.0,-0.43639,0.00022,26.68452]
[1778258892970,26.27,79765.82,0.0,-0.43614,0.00022,26.68215]
[1778258893658,26.27,79765.82,0.0,-0.43614,0.00022,26.68215]
[1778258894587,26.27,79769.67,0.0,-0.43529,0.00022,26.67413]
[1778258896818,26.27,79774.96,0.0,-0.43413,0.00022,26.66295]
[1778258896831,26.27,79774.96,0.0,-0.43413,0.00022,26.66295]
[1778258896932,26.27,79774.96,0.0,-0.43413,0.00022,26.66299]
[1778258901966,26.28,79775.02,0.0,-0.43413,0.00022,26.66306]
[1778258907000,26.29,79775.67,0.0,-0.43401,0.00022,26.66187]
[1778258909400,26.29,79783.87,0.0,-0.43221,0.00022,26.64402]
[1778258914054,26.33,79789.83,0.0,-0.43097,0.00022,26.62808]
[1778258917086,26.34,79796.8,0.0,-0.42945,0.00022,26.61232]
[1778258919031,26.34,79799.12,0.0,-0.42894,0.00022,26.60695]
[1778258919610,26.34,79798.33,0.0,-0.42912,0.00022,26.60883]
[1778258919996,26.34,79798.33,0.0,-0.42912,0.00022,26.60883]
[1778258920655,26.35,79805.19,0.0,-0.42763,0.00022,26.59287]
[1778258920822,26.35,79805.19,0.0,-0.42763,0.00022,26.59287]
[1778258921652,26.35,79806.36,0.0,-0.42738,0.00022,26.59011]
[1778258923684,26.35,79811.24,0.0,-0.42631,0.00022,26.5784]
[1778258924565,26.35,79810.85,0.0,-0.4264,0.00022,26.57938]
[1778258929618,26.36,79811.64,0.0,-0.42623,0.00022,26.57759]
[1778258934670,26.36,79811.34,0.0,-0.42632,0.00022,26.57851]
[1778258935681,26.37,79802.18,0.0,-0.42833,0.00022,26.60049]
[1778258937807,26.37,79799.7,0.0,-0.42888,0.00022,26.60636]
[1778258937817,26.37,79799.7,0.0,-0.42888,0.00022,26.60636]
[1778258938233,26.37,79799.7,0.0,-0.42888,0.00022,26.60636]
[1778258940681,26.37,79799.09,0.0,-0.42902,0.00022,26.6078]
[1778258940685,26.37,79799.73,0.0,-0.42888,0.00022,26.60636]
[1778258943377,26.37,79798.57,0.0,-0.42914,0.00022,26.60908]
[1778258943646,26.37,79799.64,0.0,-0.4289,0.00022,26.60663]
[1778258948657,26.38,79801.33,0.0,-0.42854,0.00022,26.60276]
[1778258949596,26.38,79793.16,0.0,-0.43034,0.00022,26.62168]
[1778258951605,26.38,79790.97,0.0,-0.43082,0.00022,26.62667]
[1778258956607,26.38,79788.14,0.0,-0.43144,0.00022,26.63305]
[1778258961607,26.38,79790.75,0.0,-0.43087,0.00022,26.62718]
[1778258962723,26.38,79797.05,0.0,-0.42948,0.00022,26.61277]
[1778258963875,26.38,79797.49,0.0,-0.42939,0.00022,26.61176]
[1778258963882,26.38,79797.49,0.0,-0.42939,0.00022,26.61176]
[1778258964689,26.38,79797.49,0.0,-0.42939,0.00022,26.61176]
[1778258964664,26.38,79797.07,0.0,-0.42948,0.00022,26.61274]
[1778258965423,26.38,79797.09,0.0,-0.42948,0.00022,26.61269]
[1778258965906,26.38,79797.09,0.0,-0.42948,0.00022,26.61269]
[1778258965909,26.38,79797.09,0.0,-0.42948,0.00022,26.61269]
[1778258966430,26.38,79797.21,0.0,-0.42945,0.00022,26.61242]
[1778258970059,26.38,79800.7,0.0,-0.42868,0.00022,26.60431]
[1778258970691,26.38,79807.54,0.0,-0.42718,0.00022,26.58812]
[1778258971452,26.38,79807.54,0.0,-0.42718,0.00022,26.58812]
[1778258971677,26.38,79808.88,0.0,-0.42688,0.00022,26.58131]
[1778258976688,26.38,79812.77,0.0,-0.42604,0.00022,26.57194]
[1778258981703,26.38,79813.46,0.0,-0.42589,0.00022,26.57036]
[1778258982630,26.38,79806.89,0.0,-0.42733,0.00022,26.58626]
[1778258984331,26.39,79805.59,0.0,-0.42762,0.00022,26.58939]
[1778258984654,26.39,79800.65,0.0,-0.42871,0.00022,26.60106]
[1778258985112,26.39,79800.65,0.0,-0.42871,0.00022,26.60106]
[1778258985636,26.39,79800.65,0.0,-0.42871,0.00022,26.60106]
[1778258985671,26.39,79789.81,0.0,-0.43109,0.00022,26.62594]
[1778258986371,26.39,79789.81,0.0,-0.43109,0.00022,26.62594]
[1778258986577,26.39,79789.81,0.0,-0.43109,0.00022,26.62596]
[1778258987583,26.39,79782.28,0.0,-0.43275,0.00022,26.64269]
[1778258988412,26.39,79782.28,0.0,-0.43275,0.00022,26.64269]
[1778258988422,26.39,79782.28,0.0,-0.43275,0.00022,26.64269]
[1778258988714,26.39,79779.01,0.0,-0.43347,0.00022,26.64983]
[1778258990477,26.39,79778.87,0.0,-0.4335,0.00022,26.65013]
[1778258990651,26.39,79767.55,0.0,-0.43599,0.00022,26.67412]
[1778258993741,26.39,79765.2,0.0,-0.43652,0.00022,26.67902]
[1778258996290,26.39,79765.9,0.0,-0.43637,0.00022,26.67761]
[1778258996303,26.39,79765.9,0.0,-0.43637,0.00022,26.67761]
[1778258996645,26.39,79765.9,0.0,-0.43637,0.00022,26.67763]
[1778259001686,26.4,79767.11,0.0,-0.43611,0.00022,26.6752]
[1778259006716,26.4,79762.05,0.0,-0.43723,0.00022,26.68562]
[1778259011760,26.4,79760.65,0.0,-0.43754,0.00022,26.68851]
[1778259014325,26.4,79754.34,0.0,-0.43894,0.00022,26.70107]
[1778259019877,26.41,79756.95,0.0,-0.43836,0.00022,26.69597]
[1778259025850,26.41,79754.9,0.0,-0.43882,0.00022,26.70008]
[1778259030886,26.41,79753.48,0.0,-0.43914,0.00022,26.7029]
[1778259033908,26.41,79760.15,0.0,-0.43767,0.00022,26.68615]
[1778259038079,26.42,79762.11,0.0,-0.43724,0.00022,26.68229]
[1778259043981,26.42,79764.8,0.0,-0.43666,0.00022,26.67692]
[1778259049015,26.43,79764.34,0.0,-0.43677,0.00022,26.67794]
[1778259054051,26.43,79765.69,0.0,-0.43648,0.00022,26.67526]
[1778259059085,26.43,79765.1,0.0,-0.43661,0.00022,26.67653]
[1778259063112,26.43,79757.65,0.0,-0.43826,0.00022,26.69154]
[1778259068147,26.44,79759.39,0.0,-0.43788,0.00022,26.68817]
[1778259073182,26.44,79761.95,0.0,-0.43733,0.00022,26.68311]
[1778259078217,26.44,79770.0,0.0,-0.43556,0.00022,26.66671]
[1778259083253,26.45,79768.61,0.0,-0.43588,0.00022,26.66974]
[1778259088288,26.46,79767.56,0.0,-0.43613,0.00022,26.67206]
[1778259089761,26.46,79767.56,0.0,-0.43613,0.00022,26.67206]
[1778259089853,26.46,79768.05,0.0,-0.43602,0.00022,26.67108]
[1778259089879,26.46,79768.05,0.0,-0.43602,0.00022,26.67108]
[1778259090776,26.46,79768.05,0.0,-0.43602,0.00022,26.67108]
[1778259090783,26.46,79773.78,0.0,-0.43477,0.00022,26.65916]
[1778259092668,26.46,79778.1,0.0,-0.43381,0.00022,26.6464]
[1778259092677,26.46,79778.1,0.0,-0.43381,0.00022,26.6464]
[1778259092767,26.46,79778.45,0.0,-0.43374,0.00022,26.64567]
[1778259096678,26.46,79780.64,0.0,-0.43326,0.00022,26.64094]
[1778259096689,26.46,79780.64,0.0,-0.43326,0.00022,26.64094]
[1778259096714,26.46,79782.4,0.0,-0.43287,0.00022,26.63714]
[1778259102386,26.47,79783.45,0.0,-0.43265,0.00022,26.63498]
[1778259107144,26.47,79783.67,0.0,-0.43261,0.00022,26.63458]
[1778259107827,26.47,79783.83,0.0,-0.43258,0.00022,26.63425]
[1778259112837,26.47,79788.77,0.0,-0.43149,0.00022,26.62332]
[1778259115070,26.47,79793.68,0.0,-0.43042,0.00022,26.61228]
[1778259115079,26.47,79793.68,0.0,-0.43042,0.00022,26.61228]
[1778259115778,26.47,79793.77,0.0,-0.4304,0.00022,26.61207]
[1778259120811,26.47,79794.7,0.0,-0.43019,0.00022,26.60996]
[1778259125863,26.47,79796.97,0.0,-0.4297,0.00022,26.60478]
[1778259126851,26.47,79789.22,0.0,-0.4314,0.00022,26.62233]
[1778259128426,26.47,79785.08,0.0,-0.4323,0.00022,26.63149]
[1778259128569,26.47,79785.08,0.0,-0.4323,0.00022,26.63149]
[1778259130238,26.47,79781.02,0.0,-0.43319,0.00022,26.64033]
[1778259130582,26.47,79781.37,0.0,-0.43311,0.00022,26.63956]
[1778259132700,26.47,79791.44,0.0,-0.4309,0.00022,26.6173]
[1778259138638,26.47,79790.44,0.0,-0.43112,0.00022,26.61953]
[1778259143675,26.47,79792.91,0.0,-0.43058,0.00022,26.61397]
[1778259149715,26.47,79795.47,0.0,-0.43002,0.00022,26.60816]
[1778259154946,26.47,79796.06,0.0,-0.42989,0.00022,26.60323]
[1778259158667,26.47,79799.8,0.0,-0.42907,0.00022,26.59464]
[1778259158757,26.47,79799.8,0.0,-0.42907,0.00022,26.59464]
[1778259158901,26.47,79801.62,0.0,-0.42867,0.00022,26.59042]
[1778259160198,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160238,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160313,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160343,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160354,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160517,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160545,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160741,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160753,26.47,79806.06,0.0,-0.4277,0.00022,26.57999]
[1778259160842,26.47,79810.93,0.0,-0.42664,0.00022,26.56838]
[1778259160966,26.47,79810.93,0.0,-0.42664,0.00022,26.56838]
[1778259161054,26.47,79810.93,0.0,-0.42664,0.00022,26.56838]
[1778259161801,26.47,79810.93,0.0,-0.42664,0.00022,26.5684]
[1778259164156,26.47,79812.87,0.0,-0.42621,0.00022,26.56371]
[1778259164170,26.47,79812.87,0.0,-0.42621,0.00022,26.56371]
[1778259164822,26.47,79814.44,0.0,-0.42587,0.00022,26.55988]
[1778259166391,26.47,79813.45,0.0,-0.42608,0.00022,26.56227]
[1778259166398,26.47,79813.45,0.0,-0.42608,0.00022,26.56227]
[1778259166835,26.47,79814.8,0.0,-0.42579,0.00022,26.55898]
[1778259171030,26.47,79817.95,0.0,-0.4251,0.00022,26.5512]
[1778259171907,26.47,79823.25,0.0,-0.42394,0.00022,26.53801]
[1778259174751,26.47,79827.54,0.0,-0.423,0.00022,26.52716]
[1778259174934,26.47,79823.73,0.0,-0.42383,0.00022,26.53677]
[1778259176259,26.47,79823.73,0.0,-0.42383,0.00022,26.53676]
[1778259176267,26.47,79823.73,0.0,-0.42383,0.00022,26.53676]
[1778259176907,26.47,79822.07,0.0,-0.42419,0.00022,26.54091]
[1778259181941,26.47,79822.44,0.0,-0.4241,0.00022,26.53991]
[1778259182768,26.47,79822.44,0.0,-0.4241,0.00022,26.53991]
[1778259182776,26.47,79822.44,0.0,-0.4241,0.00022,26.53991]
[1778259182948,26.47,79822.9,0.0,-0.424,0.00022,26.53874]
[1778259187989,26.47,79823.81,0.0,-0.42382,0.00022,26.53663]
[1778259193021,26.47,79822.38,0.0,-0.42413,0.00022,26.54025]
[1778259199061,26.48,79817.21,0.0,-0.42527,0.00022,26.55318]
[1778259204096,26.48,79821.33,0.0,-0.42438,0.00022,26.54317]
[1778259209132,26.48,79825.46,0.0,-0.42348,0.00022,26.53285]
[1778259210269,26.48,79825.46,0.0,-0.42348,0.00022,26.53285]
[1778259210923,26.48,79826.86,0.0,-0.42318,0.00022,26.5293]
[1778259211648,26.48,79826.86,0.0,-0.42318,0.00022,26.5293]
[1778259211684,26.48,79826.86,0.0,-0.42318,0.00022,26.5293]
[1778259211780,26.48,79826.86,0.0,-0.42318,0.00022,26.5293]
[1778259211798,26.48,79826.86,0.0,-0.42318,0.00022,26.5293]
[1778259211840,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212049,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212078,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212263,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212288,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212376,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212463,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212497,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212734,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212764,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212974,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259213008,26.48,79832.18,0.0,-0.42201,0.00022,26.51209]
[1778259212835,26.48,79834.58,0.0,-0.42148,0.00022,26.50589]
[1778259213195,26.48,79834.58,0.0,-0.42148,0.00022,26.50589]
[1778259213215,26.48,79834.58,0.0,-0.42148,0.00022,26.50589]
[1778259213221,26.48,79834.58,0.0,-0.42148,0.00022,26.50589]
[1778259213223,26.48,79834.58,0.0,-0.42148,0.00022,26.50589]
[1778259213876,26.48,79836.85,0.0,-0.42099,0.00022,26.49998]
[1778259214397,26.48,79836.85,0.0,-0.42099,0.00022,26.49998]
[1778259214912,26.48,79837.23,0.0,-0.42091,0.00022,26.499]
[1778259215722,26.48,79837.23,0.0,-0.42091,0.00022,26.499]
[1778259215937,26.48,79838.47,0.0,-0.42064,0.00022,26.49575]
[1778259216665,26.48,79838.47,0.0,-0.42064,0.00022,26.49575]
[1778259216723,26.48,79840.76,0.0,-0.42014,0.00022,26.48973]
[1778259219810,26.48,79840.85,0.0,-0.42012,0.00022,26.4895]
[1778259219818,26.48,79841.07,0.0,-0.42007,0.00022,26.48894]
[1778259224598,26.48,79847.5,0.0,-0.41868,0.00022,26.47183]
[1778259230282,26.49,79849.75,0.0,-0.4182,0.00022,26.46586]
[1778259231981,26.49,79856.38,0.0,-0.41676,0.00022,26.44773]
[1778259238336,26.49,79855.04,0.0,-0.41706,0.00022,26.45164]
[1778259243370,26.5,79856.65,0.0,-0.41673,0.00022,26.44736]
[1778259244420,26.5,79856.65,0.0,-0.41673,0.00022,26.44736]
[1778259245028,26.5,79856.99,0.0,-0.41665,0.00022,26.44645]
[1778259250048,26.5,79857.93,0.0,-0.41646,0.00022,26.44395]
[1778259255058,26.5,79855.77,0.0,-0.41693,0.00022,26.45]
[1778259260083,26.51,79851.12,0.0,-0.41795,0.00022,26.46291]
[1778259265095,26.51,79849.53,0.0,-0.41831,0.00022,26.46737]
[1778259270003,26.52,79841.66,0.0,-0.42003,0.00022,26.48858]
[1778259270363,26.52,79841.66,0.0,-0.42003,0.00022,26.48858]
[1778259270982,26.52,79832.85,0.0,-0.42195,0.00022,26.51157]
[1778259274080,26.52,79828.35,0.0,-0.42292,0.00022,26.51945]
[1778259277042,26.52,79820.33,0.0,-0.42467,0.00022,26.53951]
[1778259279276,26.52,79816.88,0.0,-0.42542,0.00022,26.54802]
[1778259280086,26.52,79815.99,0.0,-0.42562,0.00022,26.55023]
[1778259283359,26.52,79810.56,0.0,-0.4268,0.00022,26.56333]
[1778259283367,26.52,79810.56,0.0,-0.4268,0.00022,26.56333]
[1778259284021,26.52,79807.72,0.0,-0.42743,0.00022,26.57013]
[1778259287524,26.52,79802.99,0.0,-0.42846,0.00022,26.58132]
[1778259287531,26.52,79802.99,0.0,-0.42846,0.00022,26.58132]
[1778259288059,26.52,79802.97,0.0,-0.42847,0.00022,26.58138]
[1778259293101,26.52,79802.26,0.0,-0.42863,0.00022,26.58311]
[1778259293053,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259293829,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259293835,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259293863,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259294006,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259294042,26.52,79786.91,0.0,-0.43199,0.00022,26.61793]
[1778259294081,26.52,79775.19,0.0,-0.43456,0.00022,26.64325]
[1778259294216,26.52,79775.19,0.0,-0.43456,0.00022,26.64325]
[1778259294249,26.52,79775.19,0.0,-0.43456,0.00022,26.64325]
[1778259294259,26.52,79775.19,0.0,-0.43456,0.00022,26.64325]
[1778259294727,26.52,79775.19,0.0,-0.43456,0.00022,26.64328]
[1778259295637,26.52,79775.19,0.0,-0.43456,0.00022,26.64328]
[1778259295648,26.52,79775.19,0.0,-0.43456,0.00022,26.64328]
[1778259296012,26.52,79775.19,0.0,-0.43456,0.00022,26.64328]
[1778259296021,26.52,79775.19,0.0,-0.43456,0.00022,26.64328]
[1778259296091,26.53,79769.86,0.0,-0.43573,0.00022,26.65444]
[1778259298755,26.53,79777.65,0.0,-0.43403,0.00022,26.63809]
[1778259299757,26.53,79777.65,0.0,-0.43403,0.00022,26.63809]
[1778259299818,26.53,79782.23,0.0,-0.43302,0.00022,26.62825]
[1778259305489,26.52,79783.95,0.0,-0.43264,0.00022,26.62448]
[1778259306811,26.52,79792.23,0.0,-0.43083,0.00022,26.60614]
[1778259311846,26.53,79793.94,0.0,-0.43046,0.00022,26.6023]
[1778259318895,26.53,79796.03,0.0,-0.43,0.00022,26.59759]
[1778259322090,26.53,79789.01,0.0,-0.43154,0.00022,26.61341]
[1778259323309,26.53,79789.01,0.0,-0.43154,0.00022,26.61343]
[1778259323317,26.53,79789.01,0.0,-0.43154,0.00022,26.61343]
[1778259323931,26.53,79782.62,0.0,-0.43294,0.00022,26.62747]
[1778259328965,26.53,79782.1,0.0,-0.43306,0.00022,26.62864]
[1778259334002,26.53,79785.19,0.0,-0.43238,0.00022,26.61837]
[1778259339038,26.54,79789.42,0.0,-0.43146,0.00022,26.6091]
[1778259344081,26.54,79789.51,0.0,-0.43145,0.00022,26.60898]
[1778259346804,26.54,79789.33,0.0,-0.43149,0.00022,26.60941]
[1778259346807,26.54,79789.33,0.0,-0.43149,0.00022,26.60941]
[1778259347091,26.54,79790.15,0.0,-0.43131,0.00022,26.60758]
[1778259348336,26.54,79791.4,0.0,-0.43104,0.00022,26.60478]
[1778259349106,26.54,79791.68,0.0,-0.43098,0.00022,26.60415]
[1778259354142,26.54,79792.76,0.0,-0.43074,0.00022,26.6017]
[1778259361261,26.54,79792.62,0.0,-0.43077,0.00022,26.60199]
[1778259361801,26.54,79795.29,0.0,-0.43018,0.00022,26.59594]
[1778259365593,26.54,79803.54,0.0,-0.42838,0.00022,26.57692]
[1778259367281,26.54,79803.54,0.0,-0.42838,0.00022,26.57692]
[1778259368084,26.54,79806.19,0.0,-0.4278,0.00022,26.57071]
[1778259373113,26.54,79805.62,0.0,-0.42793,0.00022,26.57208]
[1778259378137,26.54,79810.19,0.0,-0.42693,0.00022,26.56126]
[1778259383152,26.54,79811.7,0.0,-0.4266,0.00022,26.55764]
[1778259384078,26.54,79801.44,0.0,-0.42884,0.00022,26.58187]
[1778259385145,26.54,79794.28,0.0,-0.43041,0.00022,26.59828]
[1778259390164,26.54,79797.34,0.0,-0.42973,0.00022,26.59129]
[1778259395181,26.54,79798.27,0.0,-0.42952,0.00022,26.58554]
[1778259400203,26.54,79797.6,0.0,-0.42967,0.00022,26.58707]
[1778259405208,26.54,79799.93,0.0,-0.42916,0.00022,26.58172]
[1778259410225,26.54,79799.95,0.0,-0.42916,0.00022,26.5817]
[1778259415227,26.54,79800.08,0.0,-0.42913,0.00022,26.58142]
[1778259416205,26.54,79809.45,0.0,-0.42708,0.00022,26.55945]
[1778259421224,26.54,79811.92,0.0,-0.42654,0.00022,26.55349]
[1778259421776,26.54,79812.95,0.0,-0.42632,0.00022,26.551]
[1778259422203,26.54,79814.07,0.0,-0.42607,0.00022,26.54828]
[1778259422527,26.54,79814.07,0.0,-0.42607,0.00022,26.54828]
[1778259423223,26.54,79816.46,0.0,-0.42555,0.00022,26.54246]
[1778259423631,26.54,79816.46,0.0,-0.42555,0.00022,26.54246]
[1778259424146,26.54,79822.85,0.0,-0.42415,0.00022,26.52668]
[1778259426194,26.54,79830.7,0.0,-0.42244,0.00022,26.50685]
[1778259431215,26.53,79833.29,0.0,-0.42187,0.00022,26.50018]
[1778259436217,26.53,79834.91,0.0,-0.42152,0.00022,26.49596]
[1778259437234,26.53,79844.67,0.0,-0.4194,0.00022,26.47033]
[1778259441138,26.53,79851.99,0.0,-0.41781,0.00022,26.45065]
[1778259442020,26.53,79851.99,0.0,-0.41781,0.00022,26.45065]
[1778259442040,26.53,79851.99,0.0,-0.41781,0.00022,26.45065]
[1778259442215,26.53,79853.08,0.0,-0.41757,0.00022,26.44769]
[1778259447234,26.54,79856.69,0.0,-0.41679,0.00022,26.43785]
[1778259452237,26.54,79851.43,0.0,-0.41793,0.00022,26.44871]
[1778259457263,26.54,79848.98,0.0,-0.41847,0.00022,26.4554]
[1778259462307,26.54,79842.05,0.0,-0.41998,0.00022,26.47393]
[1778259467317,26.54,79845.29,0.0,-0.41927,0.00022,26.46534]
[1778259472127,26.54,79845.33,0.0,-0.41926,0.00022,26.46522]
[1778259472275,26.54,79845.86,0.0,-0.41915,0.00022,26.4638]
[1778259473473,26.54,79845.86,0.0,-0.41915,0.00022,26.4638]
[1778259474234,26.54,79830.22,0.0,-0.42255,0.00022,26.50464]
[1778259479241,26.54,79830.44,0.0,-0.4225,0.00022,26.50402]
[1778259484246,26.54,79830.13,0.0,-0.42256,0.00022,26.50476]
[1778259488308,26.54,79822.93,0.0,-0.42413,0.00022,26.52283]
[1778259493317,26.54,79816.94,0.0,-0.42543,0.00022,26.53766]
[1778259498335,26.54,79816.81,0.0,-0.42547,0.00022,26.53811]
[1778259500419,26.54,79815.64,0.0,-0.42573,0.00022,26.54102]
[1778259500771,26.54,79815.64,0.0,-0.42573,0.00022,26.54102]
[1778259500778,26.54,79815.64,0.0,-0.42573,0.00022,26.54102]
[1778259501167,26.54,79815.64,0.0,-0.42574,0.00022,26.54105]
[1778259506173,26.55,79814.46,0.0,-0.426,0.00022,26.54403]
[1778259506182,26.55,79814.46,0.0,-0.426,0.00022,26.54403]
[1778259506201,26.55,79812.66,0.0,-0.42639,0.00022,26.54837]
[1778259511237,26.54,79818.1,0.0,-0.42519,0.00022,26.53145]
[1778259516272,26.54,79820.6,0.0,-0.42464,0.00022,26.52522]
[1778259518286,26.54,79827.2,0.0,-0.4232,0.00022,26.50871]
[1778259523323,26.54,79827.02,0.0,-0.42324,0.00022,26.50913]
[1778259528358,26.54,79825.04,0.0,-0.42367,0.00022,26.51406]
[1778259534173,26.54,79819.64,0.0,-0.42484,0.00022,26.52744]
[1778259535147,26.54,79817.91,0.0,-0.42521,0.00022,26.53166]
[1778259535274,26.54,79817.34,0.0,-0.42534,0.00022,26.53309]
[1778259540444,26.54,79814.33,0.0,-0.42601,0.00022,26.54057]
[1778259545477,26.55,79813.82,0.0,-0.42613,0.00022,26.54195]
[1778259551024,26.55,79812.98,0.0,-0.42632,0.00022,26.54407]
[1778259551032,26.55,79812.98,0.0,-0.42632,0.00022,26.54407]
[1778259551133,26.55,79811.18,0.0,-0.42672,0.00022,26.54844]
[1778259556894,26.55,79812.82,0.0,-0.42636,0.00022,26.54444]
[1778259559766,26.55,79819.87,0.0,-0.42481,0.00022,26.5272]
[1778259566034,26.55,79821.33,0.0,-0.42449,0.00022,26.52355]
[1778259570898,26.54,79813.03,0.0,-0.4263,0.00022,26.54378]
[1778259576141,26.54,79806.7,0.0,-0.42767,0.00022,26.55521]
[1778259576356,26.54,79805.26,0.0,-0.42798,0.00022,26.55859]
[1778259577398,26.54,79798.89,0.0,-0.42937,0.00022,26.57339]
[1778259580332,26.54,79792.75,0.0,-0.43072,0.00022,26.58739]
[1778259585352,26.54,79796.26,0.0,-0.42995,0.00022,26.57948]
[1778259590376,26.55,79797.3,0.0,-0.42973,0.00022,26.57715]
[1778259595392,26.55,79797.6,0.0,-0.42967,0.00022,26.57651]
[1778259600415,26.55,79793.94,0.0,-0.43047,0.00022,26.58486]
[1778259601967,26.55,79794.46,0.0,-0.43036,0.00022,26.58369]
[1778259602018,26.55,79794.46,0.0,-0.43036,0.00022,26.58369]
[1778259602089,26.55,79794.46,0.0,-0.43036,0.00022,26.58369]
[1778259602231,26.55,79794.46,0.0,-0.43036,0.00022,26.58369]
[1778259602313,26.55,79794.79,0.0,-0.43028,0.00022,26.58294]
[1778259603983,26.55,79794.79,0.0,-0.43028,0.00022,26.58295]
[1778259603989,26.55,79794.79,0.0,-0.43028,0.00022,26.58295]
[1778259603992,26.55,79794.79,0.0,-0.43028,0.00022,26.58295]
[1778259604035,26.55,79781.88,0.0,-0.43311,0.00022,26.61153]
[1778259608088,26.55,79775.45,0.0,-0.43452,0.00022,26.62527]
[1778259610365,26.55,79782.12,0.0,-0.43306,0.00022,26.611]
[1778259612953,26.55,79788.41,0.0,-0.43168,0.00022,26.59721]
[1778259615118,26.55,79796.71,0.0,-0.42986,0.00022,26.57854]
[1778259616983,26.55,79802.13,0.0,-0.42868,0.00022,26.56606]
[1778259619779,26.55,79801.97,0.0,-0.42871,0.00022,26.56644]
[1778259619823,26.55,79801.97,0.0,-0.42871,0.00022,26.56644]
[1778259621187,26.55,79804.28,0.0,-0.42821,0.00022,26.56106]
[1778259621383,26.55,79804.1,0.0,-0.42825,0.00022,26.56149]
[1778259625293,26.55,79807.78,0.0,-0.42745,0.00022,26.55286]
[1778259625326,26.55,79812.91,0.0,-0.42633,0.00022,26.54061]
[1778259627320,26.55,79814.14,0.0,-0.42606,0.00022,26.53763]
[1778259627327,26.55,79814.14,0.0,-0.42606,0.00022,26.53763]
[1778259627761,26.55,79815.42,0.0,-0.42578,0.00022,26.53451]
[1778259628379,26.55,79817.17,0.0,-0.4254,0.00022,26.53023]
[1778259629371,26.55,79817.17,0.0,-0.4254,0.00022,26.53023]
[1778259629449,26.55,79817.6,0.0,-0.4253,0.00022,26.52917]
[1778259632089,26.55,79826.2,0.0,-0.42341,0.00022,26.50415]
[1778259635111,26.55,79837.8,0.0,-0.42089,0.00022,26.47437]
[1778259640144,26.54,79837.4,0.0,-0.42097,0.00022,26.47537]
[1778259645178,26.54,79837.82,0.0,-0.42087,0.00022,26.47423]
[1778259650213,26.54,79838.94,0.0,-0.42063,0.00022,26.47126]
[1778259655248,26.54,79838.78,0.0,-0.42066,0.00022,26.47164]
[1778259660283,26.54,79839.89,0.0,-0.42041,0.00022,26.46867]
[1778259665330,26.54,79846.63,0.0,-0.41894,0.00022,26.45066]
[1778259666277,26.54,79846.63,0.0,-0.41894,0.00022,26.45066]
[1778259666289,26.54,79846.63,0.0,-0.41894,0.00022,26.45066]
[1778259666459,26.54,79846.63,0.0,-0.41894,0.00022,26.45066]
[1778259666490,26.54,79846.63,0.0,-0.41894,0.00022,26.45066]
[1778259666336,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259666689,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259666726,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259666896,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259666930,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259667115,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259667140,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259667338,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259667352,26.54,79859.75,0.0,-0.41609,0.00022,26.41487]
[1778259667429,26.54,79865.63,0.0,-0.41482,0.00022,26.3984]
[1778259667541,26.54,79865.63,0.0,-0.41482,0.00022,26.3984]
[1778259667561,26.54,79865.63,0.0,-0.41482,0.00022,26.3984]
[1778259667574,26.54,79865.63,0.0,-0.41482,0.00022,26.3984]
[1778259667709,26.54,79865.63,0.0,-0.41482,0.00022,26.3984]
[1778259668397,26.54,79865.21,0.0,-0.41491,0.00022,26.39962]
[1778259670353,26.54,79865.21,0.0,-0.41491,0.00022,26.39965]
[1778259670357,26.54,79865.21,0.0,-0.41491,0.00022,26.39965]
[1778259670416,26.54,79865.31,0.0,-0.41489,0.00022,26.39939]
[1778259675433,26.54,79867.86,0.0,-0.41435,0.00022,26.39223]
[1778259677109,26.54,79865.29,0.0,-0.41491,0.00022,26.39956]
[1778259677416,26.54,79865.29,0.0,-0.41491,0.00022,26.39959]
[1778259678459,26.54,79858.63,0.0,-0.41636,0.00022,26.41827]
[1778259682629,26.55,79856.32,0.0,-0.41686,0.00022,26.42474]
[1778259682658,26.55,79856.32,0.0,-0.41686,0.00022,26.42474]
[1778259683915,26.55,79860.55,0.0,-0.41595,0.00022,26.41303]
[1778259684480,26.55,79864.57,0.0,-0.41508,0.00022,26.40179]
[1778259687484,26.55,79872.22,0.0,-0.41342,0.00022,26.38002]
[1778259692509,26.55,79874.48,0.0,-0.41292,0.00022,26.3698]
[1778259697536,26.54,79870.62,0.0,-0.41375,0.00022,26.38084]
[1778259698461,26.54,79870.62,0.0,-0.41375,0.00022,26.38084]
[1778259698488,26.54,79870.62,0.0,-0.41375,0.00022,26.38084]
[1778259698888,26.55,79858.71,0.0,-0.41633,0.00022,26.41444]
[1778259700443,26.55,79858.71,0.0,-0.41633,0.00022,26.41444]
[1778259701013,26.54,79858.97,0.0,-0.41627,0.00022,26.4137]
[1778259703020,26.54,79858.84,0.0,-0.4163,0.00022,26.41406]
[1778259703473,26.54,79856.64,0.0,-0.41678,0.00022,26.42013]
[1778259704149,26.54,79847.24,0.0,-0.41882,0.00022,26.44573]
[1778259706296,26.54,79840.32,0.0,-0.42033,0.00022,26.46412]
[1778259708283,26.54,79840.32,0.0,-0.42033,0.00022,26.46412]
[1778259708297,26.54,79840.32,0.0,-0.42033,0.00022,26.46412]
[1778259708497,26.54,79833.38,0.0,-0.42184,0.00022,26.48217]
[1778259713506,26.54,79830.43,0.0,-0.42248,0.00022,26.48969]
[1778259718517,26.54,79832.15,0.0,-0.4221,0.00022,26.48523]
[1778259722449,26.54,79842.23,0.0,-0.4199,0.00022,26.45892]
[1778259724482,26.54,79849.11,0.0,-0.4184,0.00022,26.44054]
[1778259727727,26.54,79852.32,0.0,-0.41771,0.00022,26.43187]
[1778259727817,26.54,79852.97,0.0,-0.41757,0.00022,26.43012]
[1778259733105,26.54,79857.82,0.0,-0.41652,0.00022,26.41688]
[1778259733123,26.54,79857.82,0.0,-0.41652,0.00022,26.41688]
[1778259733831,26.54,79862.0,0.0,-0.41561,0.00022,26.40524]
[1778259733834,26.54,79862.0,0.0,-0.41561,0.00022,26.40524]
[1778259733880,26.54,79863.82,0.0,-0.41522,0.00022,26.40014]
[1778259739852,26.55,79864.5,0.0,-0.41507,0.00022,26.39825]
[1778259740604,26.55,79864.5,0.0,-0.41507,0.00022,26.39825]
[1778259740639,26.55,79864.5,0.0,-0.41507,0.00022,26.39825]
[1778259742015,26.55,79864.77,0.0,-0.41502,0.00022,26.3975]
[1778259742455,26.55,79865.13,0.0,-0.41494,0.00022,26.3965]
[1778259747455,26.55,79866.75,0.0,-0.41459,0.00022,26.39197]
[1778259752483,26.55,79861.66,0.0,-0.41569,0.00022,26.40275]
[1778259757507,26.55,79867.3,0.0,-0.41447,0.00022,26.38691]
[1778259758600,26.55,79874.3,0.0,-0.41295,0.00022,26.36679]
[1778259762514,26.55,79865.38,0.0,-0.41488,0.00022,26.39225]
[1778259767528,26.55,79865.75,0.0,-0.41479,0.00022,26.3911]
[1778259772557,26.55,79863.93,0.0,-0.41519,0.00022,26.39621]
[1778259777577,26.55,79859.26,0.0,-0.4162,0.00022,26.40931]
[1778259779971,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259779978,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259779995,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259780006,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259780061,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259780576,26.55,79856.01,0.0,-0.41691,0.00022,26.41831]
[1778259780583,26.55,79852.93,0.0,-0.41758,0.00022,26.42675]
[1778259781513,26.55,79845.64,0.0,-0.41916,0.00022,26.44646]
[1778259782626,26.55,79844.39,0.0,-0.41944,0.00022,26.4498]
[1778259782633,26.55,79844.39,0.0,-0.41944,0.00022,26.4498]
[1778259783156,26.55,79844.39,0.0,-0.41944,0.00022,26.44981]
[1778259786347,26.55,79851.95,0.0,-0.4178,0.00022,26.4295]
[1778259791985,26.55,79857.52,0.0,-0.41659,0.00022,26.41428]
[1778259792115,26.55,79857.52,0.0,-0.41659,0.00022,26.41428]
[1778259792142,26.55,79857.52,0.0,-0.41659,0.00022,26.41428]
[1778259792176,26.55,79857.52,0.0,-0.41659,0.00022,26.41428]
[1778259792272,26.55,79860.82,0.0,-0.41587,0.00022,26.40511]
[1778259794803,26.55,79866.59,0.0,-0.41462,0.00022,26.38888]
[1778259794830,26.55,79866.59,0.0,-0.41462,0.00022,26.38888]
[1778259795274,26.55,79866.59,0.0,-0.41462,0.00022,26.38888]
[1778259795586,26.55,79871.48,0.0,-0.41356,0.00022,26.37493]
[1778259800619,26.55,79870.22,0.0,-0.41383,0.00022,26.37849]
[1778259806316,26.54,79867.42,0.0,-0.41443,0.00022,26.38633]
[1778259811351,26.54,79866.19,0.0,-0.41469,0.00022,26.38618]
[1778259816387,26.55,79871.37,0.0,-0.41357,0.00022,26.37142]
[1778259821421,26.54,79871.74,0.0,-0.41348,0.00022,26.37032]
[1778259823970,26.54,79870.05,0.0,-0.41385,0.00022,26.37512]
[1778259823972,26.54,79870.05,0.0,-0.41385,0.00022,26.37512]
[1778259823993,26.54,79870.05,0.0,-0.41385,0.00022,26.37512]
[1778259824443,26.54,79868.78,0.0,-0.41412,0.00022,26.37873]
[1778259826045,26.54,79864.58,0.0,-0.41503,0.00022,26.39062]
[1778259826584,26.54,79860.76,0.0,-0.41586,0.00022,26.40137]
[1778259828040,26.54,79860.74,0.0,-0.41587,0.00022,26.40146]
[1778259828057,26.54,79860.74,0.0,-0.41587,0.00022,26.40146]
[1778259828089,26.54,79860.74,0.0,-0.41587,0.00022,26.40146]
[1778259828470,26.54,79860.54,0.0,-0.41591,0.00022,26.40204]
[1778259829924,26.54,79858.8,0.0,-0.41629,0.00022,26.40691]
[1778259829944,26.54,79858.8,0.0,-0.41629,0.00022,26.40691]
[1778259830038,26.54,79858.8,0.0,-0.41629,0.00022,26.40691]
[1778259830067,26.54,79858.8,0.0,-0.41629,0.00022,26.40691]
[1778259830089,26.54,79858.8,0.0,-0.41629,0.00022,26.40691]
[1778259830488,26.55,79854.19,0.0,-0.41729,0.00022,26.41965]
[1778259831492,26.55,79846.42,0.0,-0.41898,0.00022,26.44072]
[1778259832150,26.55,79846.42,0.0,-0.41898,0.00022,26.44072]
[1778259832498,26.55,79839.91,0.0,-0.4204,0.00022,26.458]
[1778259833539,26.55,79839.91,0.0,-0.4204,0.00022,26.458]
[1778259833552,26.55,79839.91,0.0,-0.4204,0.00022,26.458]
[1778259834206,26.55,79842.09,0.0,-0.41993,0.00022,26.45225]
[1778259834637,26.55,79842.33,0.0,-0.41987,0.00022,26.45162]
[1778259839661,26.55,79847.52,0.0,-0.41875,0.00022,26.43779]
[1778259844677,26.55,79850.17,0.0,-0.41817,0.00022,26.43068]
[1778259849678,26.55,79849.25,0.0,-0.41838,0.00022,26.43321]
[1778259854701,26.55,79844.46,0.0,-0.41942,0.00022,26.44612]
[1778259859701,26.55,79842.68,0.0,-0.41981,0.00022,26.45089]
[1778259862727,26.55,79852.34,0.0,-0.41771,0.00022,26.42494]
[1778259868555,26.55,79853.91,0.0,-0.41737,0.00022,26.42068]
[1778259872755,26.55,79856.36,0.0,-0.41684,0.00022,26.41037]
[1778259872759,26.55,79856.36,0.0,-0.41684,0.00022,26.41037]
[1778259873665,26.55,79862.5,0.0,-0.4155,0.00022,26.39332]
[1778259875195,26.55,79863.66,0.0,-0.41525,0.00022,26.39008]
[1778259875643,26.55,79864.84,0.0,-0.415,0.00022,26.38677]
[1778259879757,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259879793,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880253,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880296,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880360,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880523,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880632,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880645,26.55,79870.59,0.0,-0.41375,0.00022,26.37037]
[1778259880714,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259880839,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259880856,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881042,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881059,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881246,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881262,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881378,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881455,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881469,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881689,26.55,79872.27,0.0,-0.41338,0.00022,26.36552]
[1778259881570,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883116,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883122,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883138,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883234,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883246,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883269,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883338,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883358,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883396,26.55,79882.14,0.0,-0.41124,0.00022,26.33669]
[1778259883633,26.55,79885.78,0.0,-0.41046,0.00022,26.32587]
[1778259885459,26.55,79885.21,0.0,-0.41058,0.00022,26.32758]
[1778259885624,26.55,79890.34,0.0,-0.40947,0.00022,26.31218]
[1778259888634,26.55,79896.18,0.0,-0.40821,0.00022,26.29446]
[1778259893663,26.56,79892.94,0.0,-0.40892,0.00022,26.30444]
[1778259896709,26.56,79887.96,0.0,-0.41,0.00022,26.31954]
[1778259896717,26.56,79887.96,0.0,-0.41,0.00022,26.31954]
[1778259896952,26.56,79882.71,0.0,-0.41113,0.00022,26.33521]
[1778259902107,26.56,79879.14,0.0,-0.41191,0.00022,26.34573]
[1778259903184,26.56,79884.34,0.0,-0.41078,0.00022,26.33037]
[1778259903213,26.56,79884.34,0.0,-0.41078,0.00022,26.33037]
[1778259903256,26.56,79891.72,0.0,-0.40919,0.00022,26.30822]
[1778259903863,26.56,79891.72,0.0,-0.40919,0.00022,26.30822]
[1778259903865,26.56,79891.72,0.0,-0.40919,0.00022,26.30822]
[1778259904001,26.56,79891.72,0.0,-0.40918,0.00022,26.30818]
[1778259906740,26.55,79898.26,0.0,-0.40776,0.00022,26.28809]
[1778259908052,26.55,79898.26,0.0,-0.40776,0.00022,26.28804]
[1778259908631,26.55,79901.03,0.0,-0.40716,0.00022,26.27943]
[1778259910014,26.55,79903.36,0.0,-0.40665,0.00022,26.27213]
[1778259910018,26.55,79903.36,0.0,-0.40665,0.00022,26.27213]
[1778259910027,26.55,79903.36,0.0,-0.40665,0.00022,26.27213]
[1778259910046,26.55,79903.36,0.0,-0.40665,0.00022,26.27213]
[1778259910128,26.55,79903.48,0.0,-0.40663,0.00022,26.27172]
[1778259911441,26.55,79903.48,0.0,-0.40663,0.00022,26.27172]
[1778259911467,26.55,79903.48,0.0,-0.40663,0.00022,26.27172]
[1778259912069,26.55,79903.76,0.0,-0.40656,0.00022,26.2708]
[1778259912679,26.55,79904.53,0.0,-0.40639,0.00022,26.26833]
[1778259914418,26.55,79903.61,0.0,-0.40659,0.00022,26.27115]
[1778259914430,26.55,79903.61,0.0,-0.40659,0.00022,26.27115]
[1778259914459,26.55,79903.61,0.0,-0.40659,0.00022,26.27115]
[1778259914733,26.55,79898.69,0.0,-0.40765,0.00022,26.28639]
[1778259914830,26.55,79898.69,0.0,-0.40765,0.00022,26.28639]
[1778259914940,26.55,79898.69,0.0,-0.40765,0.00022,26.28639]
[1778259915665,26.55,79898.69,0.0,-0.40765,0.00022,26.28639]
[1778259915689,26.55,79898.69,0.0,-0.40765,0.00022,26.28639]
[1778259915740,26.55,79888.98,0.0,-0.40974,0.00022,26.31595]
[1778259916192,26.55,79888.98,0.0,-0.40974,0.00022,26.31595]
[1778259916199,26.55,79882.04,0.0,-0.41125,0.00022,26.33668]
[1778259917427,26.55,79882.04,0.0,-0.41125,0.00022,26.33668]
[1778259917444,26.55,79882.04,0.0,-0.41125,0.00022,26.33668]
[1778259918224,26.55,79881.71,0.0,-0.41132,0.00022,26.33766]
[1778259918327,26.55,79880.8,0.0,-0.41151,0.00022,26.34035]
[1778259920196,26.55,79890.64,0.0,-0.40939,0.00022,26.31096]
[1778259921119,26.55,79890.64,0.0,-0.40939,0.00022,26.31096]
[1778259921138,26.55,79890.64,0.0,-0.40939,0.00022,26.31096]
[1778259921248,26.55,79890.64,0.0,-0.40939,0.00022,26.31096]
[1778259921260,26.55,79890.64,0.0,-0.40939,0.00022,26.31096]
[1778259926138,26.55,79890.81,0.0,-0.40935,0.00022,26.31048]
[1778259926161,26.55,79890.81,0.0,-0.40935,0.00022,26.31048]
[1778259926188,26.55,79890.81,0.0,-0.40935,0.00022,26.31048]
[1778259926202,26.55,79890.81,0.0,-0.40935,0.00022,26.31048]
[1778259926647,26.55,79893.12,0.0,-0.40885,0.00022,26.30342]
[1778259928464,26.54,79894.73,0.0,-0.4085,0.00022,26.29846]
[1778259928468,26.54,79894.73,0.0,-0.4085,0.00022,26.29846]
[1778259928511,26.54,79894.01,0.0,-0.40865,0.00022,26.30061]
[1778259928855,26.54,79894.01,0.0,-0.40865,0.00022,26.30061]
[1778259928888,26.54,79894.01,0.0,-0.40865,0.00022,26.30061]
[1778259930270,26.54,79894.27,0.0,-0.40859,0.00022,26.29977]
[1778259930285,26.54,79894.27,0.0,-0.40859,0.00022,26.29977]
[1778259930871,26.54,79884.47,0.0,-0.41071,0.00022,26.32934]
[1778259930879,26.54,79884.47,0.0,-0.41071,0.00022,26.32934]
[1778259930942,26.54,79884.47,0.0,-0.41071,0.00022,26.32934]
[1778259931222,26.54,79884.47,0.0,-0.4107,0.00022,26.32569]
[1778259931818,26.54,79884.47,0.0,-0.4107,0.00022,26.32569]
[1778259931844,26.54,79884.47,0.0,-0.4107,0.00022,26.32569]
[1778259932572,26.54,79884.47,0.0,-0.4107,0.00022,26.32569]
[1778259932612,26.54,79869.01,0.0,-0.41405,0.00022,26.3708]
[1778259936686,26.54,79868.02,0.0,-0.41426,0.00022,26.37358]
[1778259936709,26.54,79868.02,0.0,-0.41426,0.00022,26.37358]
[1778259936714,26.54,79868.02,0.0,-0.41426,0.00022,26.37358]
[1778259936755,26.54,79868.02,0.0,-0.41426,0.00022,26.37358]
[1778259936764,26.54,79868.02,0.0,-0.41426,0.00022,26.37358]
[1778259936774,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259936959,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259936970,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937172,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937191,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937385,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937403,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937422,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937591,26.54,79874.22,0.0,-0.41292,0.00022,26.35575]
[1778259937618,26.54,79876.77,0.0,-0.41236,0.00022,26.34832]
[1778259938703,26.54,79876.77,0.0,-0.41236,0.00022,26.34832]
[1778259938707,26.54,79876.77,0.0,-0.41236,0.00022,26.34832]
[1778259939325,26.54,79876.77,0.0,-0.41236,0.00022,26.34831]
[1778259939380,26.54,79880.67,0.0,-0.41152,0.00022,26.33687]
[1778259940081,26.54,79880.67,0.0,-0.41152,0.00022,26.33687]
[1778259940115,26.54,79880.67,0.0,-0.41152,0.00022,26.33687]
[1778259940799,26.54,79880.54,0.0,-0.41155,0.00022,26.33725]
[1778259940803,26.54,79880.54,0.0,-0.41155,0.00022,26.33725]
[1778259941290,26.54,79880.54,0.0,-0.41155,0.00022,26.33725]
[1778259946324,26.54,79882.92,0.0,-0.41103,0.00022,26.3302]
[1778259951024,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951044,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951053,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951074,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951100,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951272,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951309,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951489,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951520,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951689,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951697,26.54,79887.55,0.0,-0.41003,0.00022,26.31641]
[1778259951791,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259951893,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259951903,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259952159,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259952193,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259952381,26.54,79890.9,0.0,-0.4093,0.00022,26.30632]
[1778259952383,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953049,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953459,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953475,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953563,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953594,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953752,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953774,26.54,79893.33,0.0,-0.40878,0.00022,26.29889]
[1778259953664,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259953920,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259953957,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954026,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954043,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954173,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954194,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954297,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954315,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954402,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954432,26.54,79893.15,0.0,-0.40881,0.00022,26.29939]
[1778259954503,26.54,79892.9,0.0,-0.40886,0.00022,26.3001]
[1778259955055,26.54,79892.9,0.0,-0.40886,0.00022,26.3001]
[1778259955067,26.54,79892.9,0.0,-0.40886,0.00022,26.3001]
[1778259955388,26.54,79892.9,0.0,-0.40886,0.00022,26.30005]
[1778259957785,26.54,79894.59,0.0,-0.40849,0.00022,26.29485]
[1778259957808,26.54,79895.43,0.0,-0.40831,0.00022,26.29223]
[1778259959133,26.54,79895.43,0.0,-0.40831,0.00022,26.29221]
[1778259959590,26.54,79895.43,0.0,-0.40831,0.00022,26.29221]
[1778259959617,26.54,79895.43,0.0,-0.40831,0.00022,26.29221]
[1778259959641,26.54,79895.43,0.0,-0.40831,0.00022,26.29221]
[1778259959675,26.54,79895.43,0.0,-0.40831,0.00022,26.29221]
[1778259959742,26.53,79903.32,0.0,-0.4066,0.00022,26.26774]
[1778259961487,26.53,79903.32,0.0,-0.4066,0.00022,26.2677]
[1778259961506,26.53,79903.32,0.0,-0.4066,0.00022,26.2677]
[1778259961612,26.53,79903.32,0.0,-0.4066,0.00022,26.2677]
[1778259961649,26.53,79903.32,0.0,-0.4066,0.00022,26.2677]
[1778259961796,26.53,79906.29,0.0,-0.40595,0.00022,26.25835]
[1778259963954,26.53,79912.38,0.0,-0.40464,0.00022,26.23897]
[1778259963978,26.53,79912.38,0.0,-0.40464,0.00022,26.23897]
[1778259964460,26.53,79915.64,0.0,-0.40393,0.00022,26.22849]
[1778259965051,26.53,79915.64,0.0,-0.40393,0.00022,26.22849]
[1778259965641,26.53,79915.64,0.0,-0.40393,0.00022,26.22849]
[1778259965658,26.53,79915.64,0.0,-0.40393,0.00022,26.22849]
[1778259965698,26.53,79908.99,0.0,-0.40536,0.00022,26.24972]
[1778259967240,26.53,79908.99,0.0,-0.40536,0.00022,26.2497]
[1778259967815,26.53,79905.92,0.0,-0.40602,0.00022,26.25936]
[1778259971235,26.53,79907.67,0.0,-0.40564,0.00022,26.25375]
[1778259971243,26.53,79907.67,0.0,-0.40564,0.00022,26.25375]
[1778259971807,26.53,79906.15,0.0,-0.40597,0.00022,26.25851]
[1778259973263,26.53,79906.57,0.0,-0.40587,0.00022,26.25715]
[1778259973530,26.53,79907.42,0.0,-0.40569,0.00022,26.25443]
[1778259975458,26.53,79904.83,0.0,-0.40624,0.00022,26.26255]
[1778259975543,26.52,79904.31,0.0,-0.40635,0.00022,26.26414]
[1778259980579,26.52,79904.75,0.0,-0.40624,0.00022,26.26253]
[1778259985613,26.52,79905.88,0.0,-0.40599,0.00022,26.25879]
[1778259988636,26.51,79914.38,0.0,-0.40415,0.00022,26.23164]
[1778259988915,26.51,79914.38,0.0,-0.40415,0.00022,26.23164]
[1778259989644,26.51,79914.1,0.0,-0.40421,0.00022,26.23252]
[1778259991658,26.51,79904.48,0.0,-0.40627,0.00022,26.25936]
[1778259993417,26.51,79904.45,0.0,-0.40627,0.00022,26.25942]
[1778259993423,26.51,79904.45,0.0,-0.40627,0.00022,26.25942]
[1778259993839,26.51,79902.13,0.0,-0.40677,0.00022,26.26664]
[1778259996067,26.51,79898.6,0.0,-0.40753,0.00022,26.27754]
[1778259996802,26.51,79897.84,0.0,-0.40769,0.00022,26.27985]
[1778259997816,26.51,79904.68,0.0,-0.40621,0.00022,26.25848]
[1778260002822,26.5,79906.46,0.0,-0.40582,0.00022,26.25271]
[1778260004893,26.5,79908.77,0.0,-0.40531,0.00022,26.2453]
[1778260004916,26.5,79908.77,0.0,-0.40531,0.00022,26.2453]
[1778260004933,26.5,79908.77,0.0,-0.40531,0.00022,26.2453]
[1778260005816,26.5,79915.06,0.0,-0.40395,0.00022,26.22513]
[1778260006031,26.5,79915.06,0.0,-0.40395,0.00022,26.22513]
[1778260006303,26.5,79915.06,0.0,-0.40395,0.00022,26.22513]
[1778260006625,26.5,79915.06,0.0,-0.40395,0.00022,26.22513]
[1778260006657,26.5,79915.06,0.0,-0.40395,0.00022,26.22513]
[1778260006762,26.5,79915.06,0.0,-0.40395,0.00022,26.22509]
[1778260008370,26.5,79920.16,0.0,-0.40284,0.00022,26.20849]
[1778260008811,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009085,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009099,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009109,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009672,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009702,26.5,79920.76,0.0,-0.40271,0.00022,26.20651]
[1778260009783,26.5,79920.76,0.0,-0.40271,0.00022,26.2065]
[1778260010397,26.5,79920.76,0.0,-0.40271,0.00022,26.2065]
[1778260010790,26.5,79922.44,0.0,-0.40235,0.00022,26.20098]
[1778260011407,26.5,79922.44,0.0,-0.40235,0.00022,26.20098]
[1778260011619,26.5,79922.44,0.0,-0.40235,0.00022,26.20098]
[1778260015013,26.5,79922.53,0.0,-0.40233,0.00022,26.20063]
[1778260015448,26.5,79922.53,0.0,-0.40233,0.00022,26.20063]
[1778260016213,26.5,79924.18,0.0,-0.40197,0.00022,26.19519]
[1778260016219,26.5,79924.18,0.0,-0.40197,0.00022,26.19519]
[1778260016741,26.5,79924.18,0.0,-0.40197,0.00022,26.19519]
[1778260016833,26.5,79926.29,0.0,-0.40151,0.00022,26.1882]
[1778260017124,26.5,79926.29,0.0,-0.40151,0.00022,26.1882]
[1778260017253,26.5,79926.29,0.0,-0.40151,0.00022,26.1882]
[1778260017452,26.5,79926.29,0.0,-0.40151,0.00022,26.1882]
[1778260017839,26.5,79933.43,0.0,-0.39998,0.00022,26.16434]
[1778260018651,26.5,79933.43,0.0,-0.39998,0.00022,26.16434]
[1778260018685,26.5,79933.43,0.0,-0.39998,0.00022,26.16434]
[1778260018847,26.48,79939.14,0.0,-0.39869,0.00022,26.14408]
[1778260019273,26.48,79939.14,0.0,-0.39869,0.00022,26.14408]
[1778260019855,26.48,79947.65,0.0,-0.39686,0.00021,26.11466]
[1778260020673,26.48,79947.65,0.0,-0.39686,0.00021,26.11466]
[1778260020861,26.48,79948.64,0.0,-0.39664,0.00021,26.11114]
[1778260025867,26.46,79949.32,0.0,-0.39642,0.00022,26.10745]
[1778260028523,26.45,79949.04,0.0,-0.39644,0.00022,26.10772]
[1778260028665,26.45,79949.04,0.0,-0.39644,0.00022,26.10772]
[1778260028676,26.45,79949.04,0.0,-0.39644,0.00022,26.10772]
[1778260028729,26.45,79949.04,0.0,-0.39644,0.00022,26.10772]
[1778260028870,26.45,79950.22,0.0,-0.39619,0.00022,26.10353]
[1778260030097,26.44,79948.76,0.0,-0.39647,0.00022,26.10811]
[1778260030933,26.44,79948.79,0.0,-0.39646,0.00022,26.108]
[1778260030943,26.44,79948.79,0.0,-0.39646,0.00022,26.108]
[1778260030958,26.44,79948.79,0.0,-0.39646,0.00022,26.108]
[1778260032431,26.44,79947.37,0.0,-0.39677,0.00022,26.11301]
[1778260032987,26.44,79946.28,0.0,-0.39701,0.00022,26.11688]
[1778260033039,26.44,79946.28,0.0,-0.39701,0.00022,26.11688]
[1778260033708,26.44,79946.28,0.0,-0.39701,0.00022,26.11688]
[1778260033808,26.44,79945.73,0.0,-0.39713,0.00022,26.11882]
[1778260033983,26.44,79945.73,0.0,-0.39713,0.00022,26.11882]
[1778260034046,26.44,79944.32,0.0,-0.39743,0.00022,26.12372]
[1778260039997,26.44,79947.42,0.0,-0.39678,0.00022,26.1131]
[1778260042251,26.44,79948.69,0.0,-0.3965,0.00022,26.10869]
[1778260042326,26.44,79948.69,0.0,-0.3965,0.00022,26.10869]
[1778260042336,26.44,79948.69,0.0,-0.3965,0.00022,26.10869]
[1778260042549,26.44,79947.99,0.0,-0.39666,0.00022,26.11119]
[1778260043825,26.44,79941.14,0.0,-0.39813,0.00022,26.13496]
[1778260047572,26.44,79937.78,0.0,-0.39886,0.00022,26.14649]
[1778260049228,26.44,79937.78,0.0,-0.39886,0.00022,26.14649]
[1778260049442,26.44,79937.78,0.0,-0.39886,0.00022,26.14649]
[1778260049538,26.44,79937.78,0.0,-0.39886,0.00022,26.14649]
[1778260049639,26.44,79937.33,0.0,-0.39896,0.00022,26.14802]
[1778260050282,26.44,79937.33,0.0,-0.39896,0.00022,26.14802]
[1778260050308,26.44,79937.33,0.0,-0.39896,0.00022,26.14802]
[1778260050328,26.44,79929.71,0.0,-0.4006,0.00022,26.17379]
[1778260051447,26.44,79929.71,0.0,-0.4006,0.00022,26.17379]
[1778260051455,26.44,79929.71,0.0,-0.4006,0.00022,26.17379]
[1778260051536,26.44,79925.67,0.0,-0.40146,0.00022,26.18359]
[1778260052211,26.44,79925.67,0.0,-0.40146,0.00022,26.18359]
[1778260052243,26.44,79925.67,0.0,-0.40146,0.00022,26.18359]
[1778260052295,26.44,79924.39,0.0,-0.40173,0.00022,26.18781]
[1778260055540,26.44,79924.49,0.0,-0.40171,0.00022,26.18744]
[1778260055554,26.44,79924.49,0.0,-0.40171,0.00022,26.18744]
[1778260055613,26.44,79924.49,0.0,-0.40171,0.00022,26.18744]
[1778260055739,26.44,79924.09,0.0,-0.4018,0.00022,26.18875]
[1778260057841,26.44,79916.39,0.0,-0.40346,0.00022,26.21396]
[1778260063157,26.44,79912.97,0.0,-0.40419,0.00022,26.22486]
[1778260066912,26.44,79904.47,0.0,-0.40602,0.00022,26.25185]
[1778260072220,26.43,79904.34,0.0,-0.40603,0.00022,26.25208]
[1778260075095,26.43,79905.65,0.0,-0.40574,0.00022,26.24781]
[1778260075873,26.43,79907.66,0.0,-0.40531,0.00022,26.24138]
[1778260080183,26.43,79907.14,0.0,-0.40541,0.00022,26.24291]
[1778260080861,26.43,79904.43,0.0,-0.406,0.00022,26.25148]
[1778260082872,26.42,79897.52,0.0,-0.40749,0.00022,26.27307]
[1778260086914,26.42,79896.35,0.0,-0.40774,0.00022,26.27661]
[1778260086944,26.42,79896.35,0.0,-0.40774,0.00022,26.27661]
[1778260087030,26.42,79896.3,0.0,-0.40775,0.00022,26.27673]
[1778260087062,26.42,79896.3,0.0,-0.40775,0.00022,26.27673]
[1778260087079,26.42,79896.3,0.0,-0.40775,0.00022,26.27673]
[1778260087839,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088370,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088394,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088753,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088766,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088813,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088897,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088938,26.42,79889.24,0.0,-0.40928,0.00022,26.29839]
[1778260088924,26.42,79880.23,0.0,-0.41123,0.00022,26.32546]
[1778260090010,26.42,79880.23,0.0,-0.41123,0.00022,26.32546]
[1778260090042,26.42,79880.23,0.0,-0.41123,0.00022,26.32546]
[1778260090438,26.42,79880.23,0.0,-0.41123,0.00022,26.32546]
[1778260090457,26.42,79869.71,0.0,-0.41353,0.00022,26.35631]
[1778260092491,26.42,79869.71,0.0,-0.41353,0.00022,26.35631]
[1778260092588,26.42,79871.15,0.0,-0.41321,0.00022,26.35213]
[1778260093320,26.42,79871.15,0.0,-0.41321,0.00022,26.35213]
[1778260093330,26.42,79871.15,0.0,-0.41321,0.00022,26.35213]
[1778260093514,26.42,79870.87,0.0,-0.41327,0.00022,26.35293]
[1778260094533,26.42,79870.87,0.0,-0.41327,0.00022,26.35293]
[1778260094547,26.42,79872.35,0.0,-0.41295,0.00022,26.34863]
[1778260098673,26.42,79877.23,0.0,-0.41187,0.00022,26.33412]
[1778260098702,26.42,79877.23,0.0,-0.41187,0.00022,26.33412]
[1778260099451,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260099478,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260099639,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260099660,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260099732,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260099751,26.41,79878.71,0.0,-0.41155,0.00022,26.32967]
[1778260100163,26.41,79880.73,0.0,-0.4111,0.00022,26.32361]
[1778260100417,26.41,79880.73,0.0,-0.4111,0.00022,26.32355]
[1778260105453,26.41,79881.16,0.0,-0.41099,0.00022,26.322]
[1778260107992,26.4,79876.79,0.0,-0.41193,0.00022,26.33486]
[1778260108929,26.4,79870.06,0.0,-0.4134,0.00022,26.3545]
[1778260111524,26.4,79869.72,0.0,-0.41347,0.00022,26.35548]
[1778260111532,26.4,79869.72,0.0,-0.41347,0.00022,26.35548]
[1778260111536,26.4,79869.67,0.0,-0.41347,0.00022,26.35197]
[1778260117545,26.4,79871.86,0.0,-0.41299,0.00022,26.34558]
[1778260122572,26.4,79869.13,0.0,-0.41358,0.00022,26.35347]
[1778260127608,26.4,79870.47,0.0,-0.41329,0.00022,26.34954]
[1778260130806,26.4,79870.83,0.0,-0.41321,0.00022,26.34847]
[1778260130827,26.4,79870.83,0.0,-0.41321,0.00022,26.34847]
[1778260130866,26.4,79870.83,0.0,-0.41321,0.00022,26.34847]
[1778260130923,26.4,79870.83,0.0,-0.41321,0.00022,26.34847]
[1778260130942,26.4,79870.45,0.0,-0.41329,0.00022,26.34956]
[1778260136200,26.4,79864.55,0.0,-0.41457,0.00022,26.36647]
[1778260140987,26.39,79867.67,0.0,-0.41389,0.00022,26.35745]
[1778260141705,26.39,79868.29,0.0,-0.41375,0.00022,26.35563]
[1778260146740,26.39,79867.8,0.0,-0.41385,0.00022,26.35693]
[1778260151991,26.39,79866.37,0.0,-0.41415,0.00022,26.36097]
[1778260151997,26.39,79866.37,0.0,-0.41415,0.00022,26.36097]
[1778260152010,26.39,79866.37,0.0,-0.41415,0.00022,26.36097]
[1778260152202,26.39,79863.34,0.0,-0.41481,0.00022,26.36962]
[1778260152215,26.39,79863.34,0.0,-0.41481,0.00022,26.36962]
[1778260152391,26.39,79863.34,0.0,-0.41481,0.00022,26.36962]
[1778260152789,26.39,79863.34,0.0,-0.41481,0.00022,26.3696]
[1778260153302,26.39,79863.34,0.0,-0.41481,0.00022,26.3696]
[1778260153419,26.39,79863.34,0.0,-0.41481,0.00022,26.3696]
[1778260153797,26.39,79862.57,0.0,-0.41498,0.00022,26.37177]
[1778260155506,26.39,79861.9,0.0,-0.41512,0.00022,26.37365]
[1778260155810,26.39,79862.03,0.0,-0.41509,0.00022,26.37326]
[1778260157951,26.39,79855.2,0.0,-0.41658,0.00022,26.39242]
[1778260158303,26.39,79855.2,0.0,-0.41658,0.00022,26.39242]
[1778260158376,26.39,79855.2,0.0,-0.41658,0.00022,26.39242]
[1778260158830,26.39,79855.2,0.0,-0.41658,0.00022,26.3924]
[1778260160845,26.38,79864.55,0.0,-0.41454,0.00022,26.36598]
[1778260162579,26.38,79867.7,0.0,-0.41385,0.00022,26.35692]
[1778260166113,26.38,79865.97,0.0,-0.41422,0.00022,26.36182]
[1778260166886,26.38,79868.73,0.0,-0.41361,0.00022,26.35379]
[1778260171921,26.37,79867.15,0.0,-0.41393,0.00022,26.35437]
[1778260173979,26.37,79867.16,0.0,-0.41392,0.00022,26.35428]
[1778260174014,26.37,79867.46,0.0,-0.41385,0.00022,26.35334]
[1778260174281,26.37,79867.46,0.0,-0.41385,0.00022,26.35334]
[1778260174285,26.37,79867.46,0.0,-0.41385,0.00022,26.35334]
[1778260174300,26.37,79867.46,0.0,-0.41385,0.00022,26.35334]
[1778260174942,26.37,79867.46,0.0,-0.41384,0.00022,26.35328]
[1778260176651,26.37,79871.11,0.0,-0.41304,0.00022,26.34262]
[1778260176812,26.37,79871.11,0.0,-0.41304,0.00022,26.34262]
[1778260176957,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177624,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177635,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177753,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177771,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177810,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177973,26.36,79871.45,0.0,-0.41296,0.00022,26.34156]
[1778260177968,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178163,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178257,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178412,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178525,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178579,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178592,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178611,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178780,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178815,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178838,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178872,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178984,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178991,26.36,79867.32,0.0,-0.41386,0.00022,26.3535]
[1778260178974,26.36,79840.81,0.0,-0.41967,0.00022,26.42723]
[1778260179187,26.36,79840.81,0.0,-0.41967,0.00022,26.42723]
[1778260179234,26.36,79840.81,0.0,-0.41967,0.00022,26.42723]
[1778260179394,26.36,79840.81,0.0,-0.41967,0.00022,26.42723]
[1778260179981,26.36,79827.82,0.0,-0.42252,0.00022,26.46132]
[1778260180732,26.36,79827.82,0.0,-0.42252,0.00022,26.46132]
[1778260180909,26.36,79827.82,0.0,-0.42252,0.00022,26.46132]
[1778260180932,26.36,79827.82,0.0,-0.42252,0.00022,26.46132]
[1778260180972,26.36,79827.82,0.0,-0.42252,0.00022,26.46132]
[1778260180988,26.36,79826.8,0.0,-0.42274,0.00022,26.46394]
[1778260184564,26.36,79827.57,0.0,-0.42256,0.00022,26.46183]
[1778260185017,26.36,79827.66,0.0,-0.42254,0.00022,26.46155]
[1778260190053,26.35,79821.78,0.0,-0.42381,0.00022,26.4763]
[1778260191388,26.35,79822.36,0.0,-0.42368,0.00022,26.47478]
[1778260192065,26.35,79822.77,0.0,-0.42359,0.00022,26.47369]
[1778260192493,26.35,79822.77,0.0,-0.42359,0.00022,26.47369]
[1778260195518,26.35,79819.42,0.0,-0.42432,0.00022,26.48212]
[1778260196239,26.35,79820.71,0.0,-0.42404,0.00022,26.47887]
[1778260197103,26.35,79819.33,0.0,-0.42434,0.00022,26.48233]
[1778260202061,26.35,79821.14,0.0,-0.42394,0.00022,26.47777]
[1778260202084,26.35,79820.44,0.0,-0.4241,0.00022,26.47953]
[1778260206130,26.35,79815.45,0.0,-0.42519,0.00022,26.49197]
[1778260206231,26.35,79809.07,0.0,-0.4266,0.00022,26.50758]
[1778260210258,26.35,79808.44,0.0,-0.42673,0.00022,26.50908]
[1778260210286,26.35,79808.44,0.0,-0.42673,0.00022,26.50908]
[1778260210344,26.35,79807.25,0.0,-0.427,0.00022,26.51194]
[1778260212207,26.35,79798.22,0.0,-0.42898,0.00022,26.53333]
[1778260216875,26.34,79798.17,0.0,-0.42899,0.00022,26.53339]
[1778260216916,26.34,79804.78,0.0,-0.42753,0.00022,26.51774]
[1778260218144,26.34,79807.42,0.0,-0.42695,0.00022,26.51141]
[1778260218573,26.34,79807.42,0.0,-0.42695,0.00022,26.51141]
[1778260218620,26.34,79807.42,0.0,-0.42695,0.00022,26.51141]
[1778260218631,26.34,79807.42,0.0,-0.42695,0.00022,26.51141]
[1778260218650,26.34,79807.42,0.0,-0.42695,0.00022,26.51141]
[1778260219022,26.34,79802.88,0.0,-0.42795,0.00022,26.52224]
[1778260219360,26.34,79802.88,0.0,-0.42795,0.00022,26.52224]
[1778260219720,26.34,79798.23,0.0,-0.42897,0.00022,26.53318]
[1778260220529,26.34,79798.23,0.0,-0.42897,0.00022,26.53318]
[1778260223888,26.34,79797.99,0.0,-0.42902,0.00022,26.5337]
[1778260224104,26.34,79797.99,0.0,-0.42902,0.00022,26.5337]
[1778260224147,26.34,79798.83,0.0,-0.42883,0.00022,26.53169]
[1778260224260,26.34,79798.83,0.0,-0.42883,0.00022,26.53169]
[1778260224272,26.34,79798.83,0.0,-0.42883,0.00022,26.53169]
[1778260225021,26.34,79787.09,0.0,-0.43142,0.00022,26.55859]
[1778260225964,26.34,79787.09,0.0,-0.43142,0.00022,26.55859]
[1778260225968,26.34,79787.09,0.0,-0.43142,0.00022,26.55859]
[1778260226088,26.34,79787.09,0.0,-0.43142,0.00022,26.55859]
[1778260226089,26.33,79778.98,0.0,-0.43319,0.00022,26.57627]
[1778260229045,26.31,79776.07,0.0,-0.4338,0.00022,26.5822]
[1778260233433,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233479,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233535,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233569,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233667,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233696,26.31,79777.77,0.0,-0.43341,0.00022,26.5748]
[1778260233732,26.3,79769.72,0.0,-0.43518,0.00022,26.59197]
[1778260235677,26.3,79769.72,0.0,-0.43518,0.00022,26.59197]
[1778260235715,26.3,79769.72,0.0,-0.43518,0.00022,26.59197]
[1778260236100,26.3,79769.72,0.0,-0.43518,0.00022,26.59197]
[1778260236130,26.3,79769.72,0.0,-0.43518,0.00022,26.59197]
[1778260235736,26.3,79772.27,0.0,-0.43461,0.00022,26.58649]
[1778260236379,26.3,79772.27,0.0,-0.43461,0.00022,26.58649]
[1778260241413,26.29,79772.33,0.0,-0.43458,0.00022,26.58612]
[1778260243497,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260244166,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260244206,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260244273,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260244296,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260244307,26.29,79765.99,0.0,-0.43597,0.00022,26.5994]
[1778260245984,26.29,79760.14,0.0,-0.43727,0.00022,26.61143]
[1778260246019,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260246261,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260246345,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260246449,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260247743,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260247782,26.26,79755.47,0.0,-0.43826,0.00022,26.62033]
[1778260247795,26.22,79755.09,0.0,-0.43825,0.00022,26.62011]
[1778260253434,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260253435,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260253568,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260253658,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260253781,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260253838,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260254083,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260254133,26.15,79755.37,0.0,-0.43805,0.00022,26.61805]
[1778260254115,26.14,79755.74,0.0,-0.43796,0.00022,26.61726]
[1778260254181,26.14,79755.74,0.0,-0.43796,0.00022,26.61726]
[1778260254504,26.14,79755.74,0.0,-0.43796,0.00022,26.61726]
[1778260257181,26.14,79750.98,0.0,-0.43902,0.00022,26.62674]
[1778260257199,26.14,79750.98,0.0,-0.43902,0.00022,26.62674]
[1778260257526,26.14,79753.02,0.0,-0.43856,0.00022,26.62267]
[1778260258250,26.14,79753.02,0.0,-0.43856,0.00022,26.62267]
[1778260258532,26.14,79753.18,0.0,-0.43853,0.00022,26.62234]
[1778260260043,26.14,79753.18,0.0,-0.43853,0.00022,26.62234]
[1778260260322,26.14,79752.45,0.0,-0.43869,0.00022,26.62379]
[1778260260687,26.14,79749.42,0.0,-0.43936,0.00022,26.62978]
[1778260266895,26.14,79755.02,0.0,-0.43811,0.00022,26.61857]
[1778260268585,26.14,79748.92,0.0,-0.43947,0.00022,26.63068]
[1778260268674,26.13,79743.14,0.0,-0.44076,0.00022,26.64187]
[1778260269770,26.13,79743.14,0.0,-0.44076,0.00022,26.64187]
[1778260269783,26.13,79743.14,0.0,-0.44076,0.00022,26.64187]
[1778260270639,26.13,79744.07,0.0,-0.44055,0.00022,26.64007]
[1778260271144,26.13,79743.38,0.0,-0.4407,0.00022,26.64138]
[1778260272238,26.13,79742.71,0.0,-0.44085,0.00022,26.64265]
[1778260272252,26.13,79742.71,0.0,-0.44085,0.00022,26.64265]
[1778260272916,26.13,79742.56,0.0,-0.44088,0.00022,26.64292]
[1778260278672,26.13,79741.89,0.0,-0.44102,0.00022,26.6441]
[1778260283708,26.12,79743.2,0.0,-0.44072,0.00022,26.64153]
[1778260288743,26.12,79739.25,0.0,-0.4416,0.00022,26.64897]
[1778260293780,26.11,79741.66,0.0,-0.44104,0.00022,26.64072]
[1778260298818,26.11,79742.73,0.0,-0.4408,0.00022,26.63862]
[1778260303849,26.11,79742.09,0.0,-0.44094,0.00022,26.63978]
[1778260308883,26.11,79743.38,0.0,-0.44064,0.00022,26.63725]
[1778260309487,26.11,79743.38,0.0,-0.44064,0.00022,26.63725]
[1778260309954,26.11,79743.38,0.0,-0.44064,0.00022,26.63725]
[1778260309968,26.11,79743.38,0.0,-0.44064,0.00022,26.63725]
[1778260310034,26.1,79750.91,0.0,-0.43896,0.00022,26.62252]
[1778260311706,26.1,79750.91,0.0,-0.43896,0.00022,26.62251]
[1778260316941,26.1,79753.59,0.0,-0.43835,0.00022,26.61713]
[1778260321977,26.1,79754.17,0.0,-0.43822,0.00022,26.61593]
[1778260323520,26.1,79754.43,0.0,-0.43816,0.00022,26.6154]
[1778260323557,26.1,79754.43,0.0,-0.43816,0.00022,26.6154]
[1778260324109,26.1,79754.43,0.0,-0.43816,0.00022,26.6154]
[1778260324134,26.1,79754.43,0.0,-0.43816,0.00022,26.6154]
[1778260324188,26.1,79761.95,0.0,-0.43648,0.00022,26.59999]
[1778260325127,26.1,79769.68,0.0,-0.43475,0.00022,26.58366]
[1778260326051,26.1,79769.68,0.0,-0.43475,0.00022,26.58366]
[1778260326210,26.1,79766.59,0.0,-0.43544,0.00022,26.59025]
[1778260327302,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260327324,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260327849,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260327909,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260327942,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260328013,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260328069,26.1,79766.88,0.0,-0.43538,0.00022,26.58964]
[1778260328093,26.1,79766.6,0.0,-0.43544,0.00022,26.59024]
[1778260332785,26.1,79763.71,0.0,-0.43609,0.00022,26.59633]
[1778260333114,26.1,79763.71,0.0,-0.43609,0.00022,26.59633]
[1778260333128,26.1,79763.71,0.0,-0.43609,0.00022,26.59633]
[1778260333146,26.1,79763.71,0.0,-0.43609,0.00022,26.59633]
[1778260333171,26.1,79763.71,0.0,-0.43609,0.00022,26.59633]
[1778260333193,26.1,79771.85,0.0,-0.43427,0.00022,26.57901]
[1778260333439,26.1,79771.85,0.0,-0.43427,0.00022,26.57901]
[1778260334262,26.1,79771.85,0.0,-0.43427,0.00022,26.579]
[1778260334278,26.1,79771.85,0.0,-0.43427,0.00022,26.579]
[1778260335082,26.1,79785.65,0.0,-0.43119,0.00022,26.54835]
[1778260336107,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336351,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336360,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336435,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336447,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336875,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260336886,26.1,79790.72,0.0,-0.43006,0.00022,26.53668]
[1778260337196,26.1,79791.87,0.0,-0.4298,0.00022,26.53398]
[1778260340818,26.1,79794.06,0.0,-0.42931,0.00022,26.52882]
[1778260340844,26.1,79794.06,0.0,-0.42931,0.00022,26.52882]
[1778260341135,26.1,79798.55,0.0,-0.42831,0.00022,26.51818]
[1778260341464,26.1,79798.55,0.0,-0.42831,0.00022,26.51818]
[1778260342125,26.1,79798.55,0.0,-0.42831,0.00022,26.51816]
[1778260343133,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260343933,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260343956,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260344037,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260344045,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260344163,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260344189,26.1,79791.41,0.0,-0.4299,0.00022,26.53497]
[1778260344141,26.1,79788.49,0.0,-0.43054,0.00022,26.54171]
[1778260345146,26.09,79788.49,0.0,-0.43054,0.00022,26.54169]
[1778260345645,26.09,79788.49,0.0,-0.43054,0.00022,26.54169]
[1778260345653,26.09,79788.49,0.0,-0.43054,0.00022,26.54169]
[1778260346153,26.09,79786.71,0.0,-0.43094,0.00022,26.54575]
[1778260346305,26.09,79786.71,0.0,-0.43094,0.00022,26.54575]
[1778260346327,26.09,79786.71,0.0,-0.43094,0.00022,26.54575]
[1778260347161,26.09,79785.09,0.0,-0.4313,0.00022,26.54943]
[1778260347776,26.09,79785.09,0.0,-0.4313,0.00022,26.54943]
[1778260347809,26.09,79785.09,0.0,-0.4313,0.00022,26.54943]
[1778260348167,26.09,79785.89,0.0,-0.43112,0.00022,26.54759]
[1778260352311,26.09,79785.67,0.0,-0.43115,0.00022,26.54439]
[1778260352339,26.09,79785.67,0.0,-0.43115,0.00022,26.54439]
[1778260353203,26.09,79787.53,0.0,-0.43074,0.00022,26.54012]
[1778260355628,26.09,79789.93,0.0,-0.4302,0.00022,26.53456]
[1778260355666,26.09,79789.93,0.0,-0.4302,0.00022,26.53456]
[1778260356113,26.09,79789.93,0.0,-0.4302,0.00022,26.53456]
[1778260356136,26.09,79789.93,0.0,-0.4302,0.00022,26.53456]
[1778260363273,26.08,79789.5,0.0,-0.43028,0.00022,26.53544]
[1778260368308,26.08,79790.04,0.0,-0.43016,0.00022,26.53413]
[1778260371330,26.08,79797.15,0.0,-0.42857,0.00022,26.51742]
[1778260376364,26.08,79799.39,0.0,-0.42807,0.00022,26.51202]
[1778260381399,26.08,79797.72,0.0,-0.42844,0.00022,26.51597]
[1778260386434,26.08,79798.01,0.0,-0.42837,0.00022,26.51521]
[1778260387676,26.08,79798.01,0.0,-0.42837,0.00022,26.51521]
[1778260387697,26.08,79798.01,0.0,-0.42837,0.00022,26.51521]
[1778260388347,26.07,79802.07,0.0,-0.42746,0.00022,26.50543]
[1778260388579,26.07,79808.41,0.0,-0.42605,0.00022,26.48992]
[1778260389524,26.07,79808.41,0.0,-0.42605,0.00022,26.48992]
[1778260389625,26.07,79812.5,0.0,-0.42514,0.00022,26.47971]
[1778260391958,26.07,79812.5,0.0,-0.42514,0.00022,26.47971]
[1778260391991,26.07,79812.5,0.0,-0.42514,0.00022,26.47971]
[1778260392047,26.07,79812.5,0.0,-0.42514,0.00022,26.47971]
[1778260392057,26.07,79812.5,0.0,-0.42514,0.00022,26.47971]
[1778260392059,26.07,79812.66,0.0,-0.4251,0.00022,26.47929]
[1778260395613,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260395621,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260395643,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260395802,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260395828,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260395991,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260396010,26.07,79814.21,0.0,-0.42475,0.00022,26.47537]
[1778260396137,26.07,79819.11,0.0,-0.42366,0.00022,26.46291]
[1778260397167,26.07,79819.11,0.0,-0.42366,0.00022,26.46291]
[1778260397206,26.07,79819.11,0.0,-0.42366,0.00022,26.46291]
[1778260397250,26.07,79818.57,0.0,-0.42378,0.00022,26.4643]
[1778260400168,26.07,79825.36,0.0,-0.42227,0.00022,26.44664]
[1778260405572,26.06,79821.03,0.0,-0.42322,0.00022,26.45772]
[1778260410607,26.06,79819.33,0.0,-0.42358,0.00022,26.46188]
[1778260415643,26.05,79818.08,0.0,-0.42383,0.00022,26.46128]
[1778260420863,26.05,79817.22,0.0,-0.42401,0.00022,26.46334]
[1778260420884,26.05,79817.22,0.0,-0.42401,0.00022,26.46334]
[1778260421352,26.05,79808.97,0.0,-0.42585,0.00022,26.48406]
[1778260426360,26.04,79807.03,0.0,-0.42627,0.00022,26.48869]
[1778260431366,26.01,79803.99,0.0,-0.42686,0.00022,26.49512]
[1778260436378,26.0,79805.43,0.0,-0.42652,0.00022,26.49138]
[1778260441391,25.99,79806.12,0.0,-0.42635,0.00022,26.48947]
[1778260441671,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260441688,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260441726,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260441737,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260441749,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260442171,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260442194,25.99,79804.71,0.0,-0.42667,0.00022,26.4929]
[1778260442281,25.99,79803.69,0.0,-0.42689,0.00022,26.49536]
[1778260443291,25.99,79803.69,0.0,-0.42689,0.00022,26.49536]
[1778260443356,25.99,79802.55,0.0,-0.42714,0.00022,26.49815]
[1778260445322,25.99,79799.27,0.0,-0.42788,0.00022,26.50611]
[1778260445341,25.99,79799.27,0.0,-0.42788,0.00022,26.50611]
[1778260445355,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260445698,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260445726,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260445782,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260445812,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260446194,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260446225,25.99,79796.23,0.0,-0.42856,0.00022,26.51341]
[1778260446278,25.99,79794.86,0.0,-0.42886,0.00022,26.51667]
[1778260446875,25.99,79794.86,0.0,-0.42886,0.00022,26.51667]
[1778260447307,25.99,79796.04,0.0,-0.4286,0.00022,26.51385]
[1778260450887,25.99,79803.41,0.0,-0.42695,0.00022,26.49599]
[1778260454328,25.99,79806.84,0.0,-0.42618,0.00022,26.48752]
[1778260454342,25.99,79806.84,0.0,-0.42618,0.00022,26.48752]
[1778260454351,25.99,79806.84,0.0,-0.42618,0.00022,26.48752]
[1778260454343,25.99,79808.46,0.0,-0.42582,0.00022,26.48349]
[1778260454536,25.99,79808.46,0.0,-0.42582,0.00022,26.48349]
[1778260455092,25.99,79808.46,0.0,-0.42582,0.00022,26.48349]
[1778260455267,25.99,79812.24,0.0,-0.42497,0.00022,26.47401]
[1778260457460,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260457468,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260457731,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260457750,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260458024,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260458050,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260458067,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260458082,25.99,79814.67,0.0,-0.42443,0.00022,26.46784]
[1778260458168,25.99,79817.17,0.0,-0.42387,0.00022,26.46146]
[1778260460947,25.99,79819.74,0.0,-0.42329,0.00022,26.45478]
[1778260460986,25.99,79819.74,0.0,-0.42329,0.00022,26.45478]
[1778260461128,25.98,79825.28,0.0,-0.42205,0.00022,26.4403]
[1778260461888,25.98,79825.28,0.0,-0.42205,0.00022,26.4403]
[1778260461988,25.98,79838.71,0.0,-0.41906,0.00022,26.40424]
[1778260462950,25.98,79838.71,0.0,-0.41906,0.00022,26.40424]
[1778260463247,25.98,79838.71,0.0,-0.41906,0.00022,26.40424]
[1778260463252,25.98,79838.71,0.0,-0.41906,0.00022,26.40424]
[1778260463372,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463452,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463474,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463657,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463677,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463912,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260463935,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260464140,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260464167,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260464367,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260464398,25.98,79843.32,0.0,-0.41804,0.00022,26.3915]
[1778260464386,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464577,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464609,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464766,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464797,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464809,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464891,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464918,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260464997,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260465005,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260465080,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260465094,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260465302,25.98,79846.25,0.0,-0.41739,0.00022,26.38331]
[1778260465403,25.98,79845.53,0.0,-0.41754,0.00022,26.38532]
[1778260465501,25.98,79845.53,0.0,-0.41754,0.00022,26.38532]
[1778260465531,25.98,79845.53,0.0,-0.41754,0.00022,26.38532]
[1778260465816,25.98,79845.53,0.0,-0.41754,0.00022,26.38532]
[1778260465851,25.98,79845.53,0.0,-0.41754,0.00022,26.38532]
[1778260466006,25.98,79845.53,0.0,-0.41754,0.00022,26.3853]
[1778260467062,25.98,79845.53,0.0,-0.41754,0.00022,26.3853]
[1778260468992,25.98,79843.11,0.0,-0.41808,0.00022,26.39202]
[1778260469422,25.98,79843.11,0.0,-0.41808,0.00022,26.39202]
[1778260469429,25.98,79843.11,0.0,-0.41808,0.00022,26.39202]
[1778260469305,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260469472,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260469480,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260469534,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260469867,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260469890,25.98,79846.1,0.0,-0.41741,0.00022,26.38367]
[1778260470037,25.98,79846.1,0.0,-0.41741,0.00022,26.38365]
[1778260471044,25.98,79853.78,0.0,-0.41569,0.00022,26.35821]
[1778260471491,25.98,79853.78,0.0,-0.41569,0.00022,26.35821]
[1778260471501,25.98,79853.78,0.0,-0.41569,0.00022,26.35821]
[1778260471895,25.98,79853.78,0.0,-0.41569,0.00022,26.35821]
[1778260472432,25.98,79853.78,0.0,-0.41569,0.00022,26.35821]
[1778260472442,25.98,79854.48,0.0,-0.41554,0.00022,26.35617]
[1778260472459,25.98,79854.48,0.0,-0.41554,0.00022,26.35617]
[1778260475361,25.98,79854.92,0.0,-0.41543,0.00022,26.35484]
[1778260475386,25.98,79854.92,0.0,-0.41543,0.00022,26.35484]
[1778260476078,25.98,79859.69,0.0,-0.41437,0.00022,26.34095]
[1778260478417,25.98,79864.61,0.0,-0.41328,0.00022,26.32646]
[1778260478445,25.98,79864.61,0.0,-0.41328,0.00022,26.32646]
[1778260478731,25.97,79864.39,0.0,-0.41332,0.00022,26.32707]
[1778260478769,25.97,79864.39,0.0,-0.41332,0.00022,26.32707]
[1778260479102,25.97,79866.41,0.0,-0.41287,0.00022,26.32104]
[1778260484134,25.97,79865.57,0.0,-0.41304,0.00022,26.32332]
[1778260489169,25.96,79863.99,0.0,-0.41338,0.00022,26.32776]
[1778260492717,25.96,79864.95,0.0,-0.41315,0.00022,26.32477]
[1778260493197,25.96,79864.82,0.0,-0.41318,0.00022,26.32511]
[1778260494531,25.96,79863.16,0.0,-0.41354,0.00022,26.32997]
[1778260496018,25.96,79863.16,0.0,-0.41354,0.00022,26.32993]
[1778260496023,25.96,79863.16,0.0,-0.41354,0.00022,26.32993]
[1778260496343,25.96,79866.88,0.0,-0.41271,0.00022,26.31886]
[1778260499779,25.95,79866.49,0.0,-0.41279,0.00022,26.31988]
[1778260500553,25.95,79865.65,0.0,-0.41297,0.00022,26.32233]
[1778260506288,25.95,79867.01,0.0,-0.41265,0.00022,26.31802]
[1778260511324,25.94,79874.59,0.0,-0.41096,0.00022,26.29494]
[1778260515397,25.94,79875.78,0.0,-0.41069,0.00022,26.2912]
[1778260515426,25.94,79875.78,0.0,-0.41069,0.00022,26.2912]
[1778260515438,25.94,79875.7,0.0,-0.4107,0.00022,26.2914]
[1778260520697,25.93,79877.98,0.0,-0.41019,0.00022,26.28426]
[1778260521255,25.93,79877.98,0.0,-0.41019,0.00022,26.28426]
[1778260521393,25.93,79877.35,0.0,-0.41032,0.00022,26.28618]
[1778260523407,25.93,79885.29,0.0,-0.40856,0.00022,26.2615]
[1778260528443,25.93,79885.07,0.0,-0.40861,0.00022,26.26214]
[1778260533482,25.93,79884.42,0.0,-0.40874,0.00022,26.26046]
[1778260538517,25.93,79882.2,0.0,-0.40922,0.00022,26.26731]
[1778260543551,25.93,79882.88,0.0,-0.40907,0.00022,26.26509]
[1778260548588,25.93,79885.59,0.0,-0.40846,0.00022,26.25652]
[1778260553624,25.92,79884.05,0.0,-0.40879,0.00022,26.26124]
[1778260558659,25.92,79885.78,0.0,-0.4084,0.00022,26.25571]
[1778260563693,25.92,79887.16,0.0,-0.40809,0.00022,26.25127]
[1778260568731,25.92,79885.98,0.0,-0.40835,0.00022,26.25488]
[1778260573929,25.91,79882.83,0.0,-0.40904,0.00022,26.26463]
[1778260574017,25.91,79882.83,0.0,-0.40904,0.00022,26.26463]
[1778260574066,25.91,79882.83,0.0,-0.40904,0.00022,26.26463]
[1778260574070,25.91,79882.83,0.0,-0.40904,0.00022,26.26463]
[1778260574079,25.91,79882.83,0.0,-0.40904,0.00022,26.26463]
[1778260574487,25.91,79881.45,0.0,-0.40934,0.00022,26.26891]
[1778260575178,25.91,79881.45,0.0,-0.40934,0.00022,26.26891]
[1778260575196,25.91,79881.45,0.0,-0.40934,0.00022,26.26891]
[1778260575257,25.91,79881.45,0.0,-0.40934,0.00022,26.26891]
[1778260576157,25.91,79859.36,0.0,-0.41425,0.00022,26.33552]
[1778260577971,25.91,79856.36,0.0,-0.41491,0.00022,26.34427]
[1778260577973,25.91,79854.28,0.0,-0.41537,0.00022,26.35025]
[1778260583834,25.91,79853.17,0.0,-0.41561,0.00022,26.35336]
[1778260589375,25.91,79854.25,0.0,-0.41537,0.00022,26.35015]
[1778260590362,25.91,79859.02,0.0,-0.4143,0.00022,26.33626]
[1778260590536,25.91,79859.02,0.0,-0.4143,0.00022,26.33626]
[1778260590553,25.91,79859.02,0.0,-0.4143,0.00022,26.33626]
[1778260590604,25.91,79862.07,0.0,-0.41362,0.00022,26.32726]
[1778260590819,25.91,79862.07,0.0,-0.41362,0.00022,26.32726]
[1778260590843,25.91,79862.07,0.0,-0.41362,0.00022,26.32726]
[1778260590909,25.9,79870.93,0.0,-0.41165,0.00022,26.30074]
[1778260592268,25.9,79870.93,0.0,-0.41165,0.00022,26.30074]
[1778260592571,25.9,79873.96,0.0,-0.41096,0.00022,26.28785]
[1778260593678,25.9,79877.16,0.0,-0.41025,0.00022,26.27802]
[1778260593833,25.9,79877.16,0.0,-0.41025,0.00022,26.27802]
[1778260593863,25.9,79877.16,0.0,-0.41025,0.00022,26.27802]
[1778260593933,25.9,79877.31,0.0,-0.41022,0.00022,26.27753]
[1778260598938,25.9,79877.05,0.0,-0.41027,0.00022,26.27821]
[1778260602196,25.9,79877.12,0.0,-0.41025,0.00022,26.27794]
[1778260602404,25.9,79877.12,0.0,-0.41025,0.00022,26.27794]
[1778260602421,25.9,79877.12,0.0,-0.41025,0.00022,26.27794]
[1778260602504,25.9,79877.12,0.0,-0.41025,0.00022,26.27794]
[1778260602517,25.9,79884.3,0.0,-0.40865,0.00022,26.25561]
[1778260604308,25.9,79892.11,0.0,-0.40692,0.00022,26.23084]
[1778260605403,25.9,79892.11,0.0,-0.40692,0.00022,26.23084]
[1778260605413,25.9,79892.11,0.0,-0.40692,0.00022,26.23084]
[1778260605437,25.9,79892.11,0.0,-0.40692,0.00022,26.23084]
[1778260605442,25.9,79894.22,0.0,-0.40645,0.00022,26.22407]
[1778260605673,25.9,79894.22,0.0,-0.40645,0.00022,26.22407]
[1778260605699,25.9,79894.22,0.0,-0.40645,0.00022,26.22407]
[1778260606597,25.9,79894.22,0.0,-0.40645,0.00022,26.22407]
[1778260606995,25.9,79894.04,0.0,-0.40649,0.00022,26.22458]
[1778260608220,25.9,79894.04,0.0,-0.40649,0.00022,26.22458]
[1778260608229,25.9,79894.04,0.0,-0.40649,0.00022,26.22458]
[1778260608504,25.9,79885.3,0.0,-0.40842,0.00022,26.25232]
[1778260608788,25.9,79885.3,0.0,-0.40842,0.00022,26.25232]
[1778260609111,25.9,79885.3,0.0,-0.40842,0.00022,26.25232]
[1778260609125,25.9,79885.3,0.0,-0.40842,0.00022,26.25232]
[1778260609393,25.89,79878.54,0.0,-0.40992,0.00022,26.27332]
[1778260610696,25.89,79878.54,0.0,-0.40991,0.00022,26.2733]
[1778260611358,25.89,79871.73,0.0,-0.41142,0.00022,26.29412]
[1778260615190,25.89,79878.64,0.0,-0.40988,0.00022,26.27279]
[1778260621296,25.88,79878.83,0.0,-0.40982,0.00022,26.27193]
[1778260621678,25.88,79877.12,0.0,-0.4102,0.00022,26.27716]
[1778260621693,25.88,79877.12,0.0,-0.4102,0.00022,26.27716]
[1778260621703,25.88,79877.12,0.0,-0.4102,0.00022,26.27716]
[1778260622100,25.88,79877.12,0.0,-0.41019,0.00022,26.27711]
[1778260623436,25.88,79888.71,0.0,-0.40762,0.00022,26.2408]
[1778260625500,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625512,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625516,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625540,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625557,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625579,25.88,79888.75,0.0,-0.4076,0.00022,26.24064]
[1778260625559,25.88,79895.44,0.0,-0.40612,0.00022,26.21916]
[1778260626606,25.88,79895.44,0.0,-0.40612,0.00022,26.21916]
[1778260626131,25.88,79895.44,0.0,-0.40611,0.00022,26.21909]
[1778260627263,25.88,79896.07,0.0,-0.40597,0.00022,26.21698]
[1778260628079,25.88,79896.07,0.0,-0.40597,0.00022,26.21698]
[1778260628609,25.88,79896.07,0.0,-0.40597,0.00022,26.21698]
[1778260628626,25.88,79896.07,0.0,-0.40597,0.00022,26.21691]
[1778260628734,25.88,79896.07,0.0,-0.40597,0.00022,26.21691]
[1778260629150,25.87,79895.67,0.0,-0.40605,0.00022,26.21814]
[1778260630821,25.87,79895.83,0.0,-0.40601,0.00022,26.21755]
[1778260631210,25.87,79895.83,0.0,-0.40601,0.00022,26.21755]
[1778260631267,25.87,79893.97,0.0,-0.40642,0.00022,26.22348]
[1778260633150,25.87,79893.97,0.0,-0.40641,0.00022,26.22341]
[1778260633168,25.87,79893.97,0.0,-0.40641,0.00022,26.22341]
[1778260633610,25.87,79893.97,0.0,-0.40641,0.00022,26.22341]
[1778260634641,25.87,79897.63,0.0,-0.40559,0.00022,26.21142]
[1778260635480,25.87,79897.63,0.0,-0.40559,0.00022,26.21142]
[1778260635493,25.87,79897.63,0.0,-0.40559,0.00022,26.21142]
[1778260635521,25.87,79907.51,0.0,-0.4034,0.00022,26.17883]
[1778260636250,25.87,79907.51,0.0,-0.4034,0.00022,26.17883]
[1778260636287,25.87,79907.51,0.0,-0.4034,0.00022,26.17883]
[1778260636300,25.87,79907.51,0.0,-0.4034,0.00022,26.17883]
[1778260636320,25.87,79907.51,0.0,-0.4034,0.00022,26.17883]
[1778260636543,25.86,79910.17,0.0,-0.40281,0.00022,26.16988]
[1778260636882,25.86,79910.17,0.0,-0.40281,0.00022,26.16988]
[1778260637574,25.86,79919.09,0.0,-0.40083,0.00022,26.13958]
[1778260639436,25.86,79922.66,0.0,-0.40004,0.00022,26.12725]
[1778260639443,25.86,79922.99,0.0,-0.39997,0.00022,26.12608]
[1778260644473,25.86,79922.51,0.0,-0.40007,0.00022,26.12763]
[1778260644494,25.86,79922.51,0.0,-0.40007,0.00022,26.12763]
[1778260644532,25.86,79931.27,0.0,-0.39813,0.00022,26.09704]
[1778260647344,25.84,79930.84,0.0,-0.39816,0.00022,26.0974]
[1778260647359,25.84,79930.84,0.0,-0.39816,0.00022,26.0974]
[1778260647387,25.83,79930.01,0.0,-0.39828,0.00022,26.09929]
[1778260651463,25.81,79928.99,0.0,-0.39847,0.00022,26.1022]
[1778260653991,25.8,79925.48,0.0,-0.39918,0.00022,26.10982]
[1778260654196,25.8,79925.48,0.0,-0.39918,0.00022,26.10982]
[1778260654338,25.8,79925.48,0.0,-0.39918,0.00022,26.10982]
[1778260654364,25.8,79920.49,0.0,-0.40028,0.00022,26.12713]
[1778260655637,25.8,79920.49,0.0,-0.40028,0.00022,26.12713]
[1778260655681,25.8,79917.44,0.0,-0.40095,0.00022,26.13762]
[1778260661385,25.79,79915.22,0.0,-0.40144,0.00022,26.14506]
[1778260661911,25.79,79915.22,0.0,-0.40144,0.00022,26.14506]
[1778260662393,25.79,79915.05,0.0,-0.40147,0.00022,26.14562]
[1778260665766,25.79,79915.57,0.0,-0.40135,0.00022,26.14378]
[1778260665985,25.79,79915.57,0.0,-0.40135,0.00022,26.14378]
[1778260666423,25.79,79915.26,0.0,-0.40142,0.00022,26.14481]
[1778260667450,25.79,79915.26,0.0,-0.40142,0.00022,26.14481]
[1778260667456,25.79,79915.26,0.0,-0.40142,0.00022,26.14481]
[1778260667532,25.79,79914.11,0.0,-0.40167,0.00022,26.14872]
[1778260673490,25.79,79913.18,0.0,-0.40187,0.00022,26.15173]
[1778260678505,25.79,79915.71,0.0,-0.4013,0.00022,26.14299]
[1778260679804,25.79,79915.35,0.0,-0.40138,0.00022,26.1442]
[1778260682598,25.79,79917.67,0.0,-0.40087,0.00022,26.13621]
[1778260682633,25.79,79917.67,0.0,-0.40087,0.00022,26.13621]
[1778260682638,25.79,79920.01,0.0,-0.40035,0.00022,26.12813]
[1778260687024,25.78,79922.73,0.0,-0.39974,0.00022,26.11866]
[1778260687074,25.78,79922.73,0.0,-0.39974,0.00022,26.11866]
[1778260687456,25.78,79922.73,0.0,-0.39974,0.00022,26.11866]
[1778260687569,25.78,79922.13,0.0,-0.39987,0.00022,26.12075]
[1778260689584,25.78,79912.68,0.0,-0.40197,0.00022,26.1532]
[1778260695626,25.78,79911.54,0.0,-0.40221,0.00022,26.15693]
[1778260700661,25.78,79916.98,0.0,-0.401,0.00022,26.13827]
[1778260702407,25.78,79915.5,0.0,-0.40133,0.00022,26.14333]
[1778260702488,25.78,79915.5,0.0,-0.40133,0.00022,26.14333]
[1778260702683,25.78,79916.75,0.0,-0.40105,0.00022,26.13903]
[1778260702801,25.78,79916.75,0.0,-0.40105,0.00022,26.13903]
[1778260704907,25.78,79927.17,0.0,-0.39874,0.00022,26.10282]
[1778260704928,25.78,79927.17,0.0,-0.39874,0.00022,26.10282]
[1778260705696,25.78,79931.65,0.0,-0.39775,0.00022,26.08699]
[1778260706623,25.78,79931.65,0.0,-0.39775,0.00022,26.08699]
[1778260707309,25.78,79929.17,0.0,-0.39829,0.00022,26.09571]
[1778260708048,25.78,79929.86,0.0,-0.39814,0.00022,26.0932]
[1778260710301,25.77,79925.3,0.0,-0.3991,0.00022,26.10852]
[1778260711598,25.76,79926.4,0.0,-0.39886,0.00022,26.10461]
[1778260715157,25.75,79931.55,0.0,-0.39766,0.00022,26.08186]
[1778260715171,25.74,79931.46,0.0,-0.39764,0.00022,26.08148]
[1778260720173,25.72,79932.7,0.0,-0.39731,0.00022,26.07608]
[1778260722226,25.72,79932.7,0.0,-0.39731,0.00022,26.07608]
[1778260722244,25.72,79932.7,0.0,-0.39731,0.00022,26.07608]
[1778260722327,25.71,79937.36,0.0,-0.39623,0.00022,26.05858]
[1778260723674,25.71,79937.36,0.0,-0.39623,0.00022,26.05858]
[1778260723701,25.71,79937.36,0.0,-0.39623,0.00022,26.05858]
[1778260724221,25.69,79934.72,0.0,-0.39675,0.00022,26.06685]
[1778260729358,25.69,79934.52,0.0,-0.39678,0.00022,26.06737]
[1778260729602,25.69,79934.52,0.0,-0.39678,0.00022,26.06737]
[1778260729626,25.69,79934.52,0.0,-0.39678,0.00022,26.06737]
[1778260729769,25.69,79933.96,0.0,-0.39689,0.00022,26.06925]
[1778260729831,25.69,79933.96,0.0,-0.39689,0.00022,26.06925]
[1778260730229,25.69,79933.96,0.0,-0.39689,0.00022,26.06925]
[1778260731553,25.69,79937.95,0.0,-0.39601,0.00022,26.05476]
[1778260731668,25.69,79937.95,0.0,-0.39601,0.00022,26.05476]
[1778260731769,25.69,79939.01,0.0,-0.39577,0.00022,26.05085]
[1778260734312,25.68,79939.14,0.0,-0.39573,0.00022,26.05025]
[1778260735047,25.68,79939.34,0.0,-0.39568,0.00022,26.04946]
[1778260737325,25.68,79940.58,0.0,-0.3954,0.00022,26.04482]
[1778260741766,25.68,79938.98,0.0,-0.39574,0.00022,26.05043]
[1778260742608,25.68,79938.98,0.0,-0.39574,0.00022,26.05037]
[1778260742748,25.68,79938.98,0.0,-0.39574,0.00022,26.05037]
[1778260742692,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743201,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743359,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743504,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743520,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743584,25.68,79940.6,0.0,-0.39538,0.00022,26.0444]
[1778260743685,25.67,79948.67,0.0,-0.39359,0.00022,26.01459]
[1778260744355,25.67,79948.67,0.0,-0.39359,0.00022,26.01459]
[1778260744542,25.67,79961.61,0.0,-0.39072,0.00022,25.96573]
[1778260745201,25.67,79961.61,0.0,-0.39072,0.00022,25.96573]
[1778260745209,25.67,79961.61,0.0,-0.39072,0.00022,25.96573]
[1778260745723,25.67,79963.41,0.0,-0.39032,0.00022,25.95882]
[1778260745833,25.67,79963.41,0.0,-0.39032,0.00022,25.95882]
[1778260746252,25.67,79964.11,0.0,-0.39016,0.00022,25.95598]
[1778260746985,25.67,79964.11,0.0,-0.39016,0.00022,25.95598]
[1778260748134,25.67,79964.16,0.0,-0.39014,0.00022,25.95565]
[1778260748173,25.67,79964.16,0.0,-0.39014,0.00022,25.95565]
[1778260748581,25.67,79964.16,0.0,-0.39014,0.00022,25.95565]
[1778260748688,25.67,79964.16,0.0,-0.39014,0.00022,25.95565]
[1778260748766,25.67,79964.49,0.0,-0.39007,0.00022,25.95437]
[1778260749947,25.67,79965.58,0.0,-0.38982,0.00022,25.95016]
[1778260750488,25.67,79975.65,0.0,-0.3876,0.00022,25.91091]
[1778260751476,25.67,79975.65,0.0,-0.3876,0.00022,25.91091]
[1778260751527,25.67,79972.81,0.0,-0.38823,0.00022,25.92207]
[1778260752839,25.67,79976.81,0.0,-0.38735,0.00022,25.90635]
[1778260755994,25.67,79981.87,0.0,-0.38621,0.00022,25.88596]
[1778260756162,25.67,79981.87,0.0,-0.38621,0.00022,25.88596]
[1778260756169,25.66,79986.91,0.0,-0.3851,0.00022,25.86566]
[1778260762093,25.66,79992.62,0.0,-0.38382,0.00022,25.84201]
[1778260763578,25.66,79992.62,0.0,-0.38382,0.00022,25.84201]
[1778260763647,25.66,79992.62,0.0,-0.38382,0.00022,25.84201]
[1778260763718,25.66,79992.62,0.0,-0.38382,0.00022,25.84201]
[1778260763782,25.66,79993.7,0.0,-0.38358,0.00022,25.83752]
[1778260764166,25.66,79993.7,0.0,-0.38358,0.00022,25.83752]
[1778260765033,25.66,79995.89,0.0,-0.38309,0.00022,25.82848]
[1778260765213,25.66,79995.89,0.0,-0.38309,0.00022,25.82848]
[1778260765238,25.66,79995.89,0.0,-0.38309,0.00022,25.82848]
[1778260766325,25.65,80001.06,0.0,-0.38195,0.00022,25.80709]
[1778260766328,25.65,80001.06,0.0,-0.38195,0.00022,25.80709]
[1778260766415,25.65,80002.95,0.0,-0.38153,0.00022,25.79918]
[1778260767457,25.65,80002.95,0.0,-0.38153,0.00022,25.79918]
[1778260768360,25.65,80002.4,0.0,-0.38162,0.00022,25.80085]
[1778260768637,25.65,80002.4,0.0,-0.38162,0.00022,25.80085]
[1778260768695,25.65,80002.32,0.0,-0.38164,0.00022,25.80112]
[1778260770418,25.64,80002.15,0.0,-0.38167,0.00022,25.80176]
[1778260770508,25.64,80001.31,0.0,-0.38185,0.00022,25.80518]
[1778260776190,25.64,80002.1,0.0,-0.38165,0.00022,25.7978]
[1778260781224,25.64,80007.21,0.0,-0.38051,0.00022,25.77618]
[1778260782365,25.64,80007.21,0.0,-0.38051,0.00022,25.77618]
[1778260782388,25.64,80007.21,0.0,-0.38051,0.00022,25.77618]
[1778260782737,25.64,80007.21,0.0,-0.38051,0.00022,25.77618]
[1778260782745,25.64,80008.98,0.0,-0.38012,0.00022,25.76869]
[1778260782874,25.64,80008.98,0.0,-0.38012,0.00022,25.76869]
[1778260789433,25.63,80013.64,0.0,-0.37909,0.00022,25.74883]
[1778260795322,25.63,80014.91,0.0,-0.3788,0.00022,25.74317]
[1778260797709,25.63,80014.57,0.0,-0.37887,0.00022,25.74459]
[1778260797775,25.63,80013.06,0.0,-0.3792,0.00022,25.75098]
[1778260799125,25.63,80013.0,0.0,-0.37921,0.00022,25.75121]
[1778260799686,25.63,80024.14,0.0,-0.37677,0.00022,25.70343]
[1778260805392,25.62,80021.3,0.0,-0.37737,0.00022,25.71522]
[1778260807555,25.62,80021.38,0.0,-0.37735,0.00022,25.71473]
[1778260812004,25.61,80018.73,0.0,-0.37789,0.00022,25.72538]
[1778260813114,25.61,80014.36,0.0,-0.37884,0.00022,25.74391]
[1778260813305,25.61,80014.36,0.0,-0.37884,0.00022,25.74391]
[1778260813347,25.61,80014.36,0.0,-0.37884,0.00022,25.74391]
[1778260813380,25.61,80014.36,0.0,-0.37884,0.00022,25.74391]
[1778260813668,25.61,80009.65,0.0,-0.37987,0.00022,25.76386]
[1778260815364,25.61,80004.53,0.0,-0.381,0.00022,25.78535]
[1778260815470,25.61,80004.53,0.0,-0.381,0.00022,25.78535]
[1778260816102,25.61,80002.53,0.0,-0.38144,0.00022,25.79365]
[1778260816224,25.61,80002.53,0.0,-0.38144,0.00022,25.79365]
[1778260816469,25.61,80002.53,0.0,-0.38143,0.00022,25.7936]
[1778260817230,25.61,80002.53,0.0,-0.38143,0.00022,25.7936]
[1778260817423,25.61,80002.53,0.0,-0.38143,0.00022,25.7936]
[1778260817548,25.61,80002.53,0.0,-0.38143,0.00022,25.7936]
[1778260817730,25.61,80000.22,0.0,-0.38194,0.00022,25.80316]
[1778260817969,25.61,80000.22,0.0,-0.38194,0.00022,25.80316]
[1778260818534,25.61,80000.22,0.0,-0.38194,0.00022,25.80316]
[1778260821009,25.61,79997.22,0.0,-0.38259,0.00022,25.81539]
[1778260821127,25.61,79997.22,0.0,-0.38259,0.00022,25.81539]
[1778260822252,25.61,79996.73,0.0,-0.38269,0.00022,25.81735]
[1778260827294,25.6,79997.19,0.0,-0.38258,0.00022,25.81515]
[1778260828063,25.6,79997.04,0.0,-0.38261,0.00022,25.81571]
[1778260828099,25.6,79997.04,0.0,-0.38261,0.00022,25.81571]
[1778260828476,25.6,79997.04,0.0,-0.38261,0.00022,25.81571]
[1778260829025,25.6,79990.67,0.0,-0.38401,0.00022,25.84178]
[1778260829053,25.6,79990.67,0.0,-0.38401,0.00022,25.84178]
[1778260829566,25.6,79990.72,0.0,-0.384,0.00022,25.84152]
[1778260831883,25.6,79986.32,0.0,-0.38496,0.00022,25.85932]
[1778260832655,25.6,79986.05,0.0,-0.385,0.00022,25.85653]
[1778260833463,25.6,79986.05,0.0,-0.385,0.00022,25.85653]
[1778260833923,25.6,79985.29,0.0,-0.38516,0.00022,25.85952]
[1778260834642,25.6,79985.29,0.0,-0.38516,0.00022,25.85952]
[1778260834686,25.6,79982.9,0.0,-0.38569,0.00022,25.86907]
[1778260836771,25.6,79982.9,0.0,-0.38568,0.00022,25.86899]
[1778260836817,25.6,79982.9,0.0,-0.38568,0.00022,25.86899]
[1778260836823,25.6,79982.43,0.0,-0.38578,0.00022,25.8708]
[1778260841352,25.59,79980.92,0.0,-0.3861,0.00022,25.87652]
[1778260841380,25.59,79980.92,0.0,-0.3861,0.00022,25.87652]
[1778260841650,25.59,79982.68,0.0,-0.38571,0.00022,25.86941]
[1778260842148,25.59,79982.68,0.0,-0.38571,0.00022,25.86941]
[1778260842216,25.59,79982.68,0.0,-0.38571,0.00022,25.86941]
[1778260842734,25.59,79986.18,0.0,-0.38493,0.00022,25.85526]
[1778260844155,25.59,79986.18,0.0,-0.38493,0.00022,25.85522]
[1778260844670,25.59,79987.48,0.0,-0.38464,0.00022,25.84992]
[1778260849704,25.59,79988.39,0.0,-0.38443,0.00022,25.84609]
[1778260854739,25.59,79988.75,0.0,-0.38435,0.00022,25.84449]
[1778260855515,25.59,79988.75,0.0,-0.38435,0.00022,25.84449]
[1778260856185,25.59,79987.69,0.0,-0.38458,0.00022,25.84877]
[1778260856195,25.59,79987.69,0.0,-0.38458,0.00022,25.84877]
[1778260856232,25.59,79987.69,0.0,-0.38458,0.00022,25.84877]
[1778260856753,25.58,79985.66,0.0,-0.38503,0.00022,25.85697]
[1778260858453,25.58,79987.2,0.0,-0.38468,0.00022,25.85066]
[1778260858525,25.58,79987.2,0.0,-0.38468,0.00022,25.85066]
[1778260858767,25.58,79989.16,0.0,-0.38425,0.00022,25.84262]
[1778260860496,25.58,79986.48,0.0,-0.38484,0.00022,25.85344]
[1778260860797,25.58,79985.98,0.0,-0.38494,0.00022,25.85539]
[1778260861109,25.58,79985.98,0.0,-0.38494,0.00022,25.85539]
[1778260861278,25.58,79985.98,0.0,-0.38494,0.00022,25.85539]
[1778260862551,25.58,79985.32,0.0,-0.38509,0.00022,25.85799]
[1778260862804,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863211,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863346,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863357,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863479,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863535,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863621,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863655,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863691,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863739,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863893,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863948,25.58,79980.47,0.0,-0.38615,0.00022,25.87743]
[1778260863942,25.58,79963.77,0.0,-0.38985,0.00022,25.94318]
[1778260863975,25.58,79963.77,0.0,-0.38985,0.00022,25.94318]
[1778260864574,25.58,79963.77,0.0,-0.38985,0.00022,25.94318]
[1778260865445,25.58,79963.77,0.0,-0.38985,0.00022,25.94306]
[1778260865501,25.58,79963.77,0.0,-0.38985,0.00022,25.94306]
[1778260865548,25.58,79963.77,0.0,-0.38985,0.00022,25.94306]
[1778260865823,25.58,79962.3,0.0,-0.39017,0.00022,25.94866]
[1778260866832,25.58,79962.3,0.0,-0.39017,0.00022,25.94866]
[1778260866861,25.58,79962.3,0.0,-0.39017,0.00022,25.94866]
[1778260866939,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260866989,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260867016,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260867700,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260867724,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260867910,25.58,79970.23,0.0,-0.3884,0.00022,25.91772]
[1778260867920,25.57,79981.1,0.0,-0.38599,0.00022,25.87452]
[1778260869849,25.57,79982.27,0.0,-0.38573,0.00022,25.8697]
[1778260870763,25.57,79982.27,0.0,-0.38573,0.00022,25.8697]
[1778260870856,25.57,79983.11,0.0,-0.38554,0.00022,25.86628]
[1778260871872,25.57,79983.11,0.0,-0.38554,0.00022,25.86628]
[1778260872983,25.57,79985.4,0.0,-0.38503,0.00022,25.85695]
[1778260873033,25.57,79985.4,0.0,-0.38503,0.00022,25.85695]
[1778260873928,25.57,79987.81,0.0,-0.3845,0.00022,25.84714]
[1778260874323,25.57,79987.81,0.0,-0.3845,0.00022,25.84714]
[1778260874365,25.57,79987.81,0.0,-0.3845,0.00022,25.84714]
[1778260874885,25.57,79987.81,0.0,-0.3845,0.00022,25.8471]
[1778260877906,25.57,79980.13,0.0,-0.38619,0.00022,25.87798]
[1778260882946,25.56,79975.88,0.0,-0.38711,0.00022,25.8946]
[1778260883817,25.56,79975.88,0.0,-0.38711,0.00022,25.8946]
[1778260884282,25.56,79974.65,0.0,-0.38738,0.00022,25.89948]
[1778260884333,25.56,79974.65,0.0,-0.38738,0.00022,25.89948]
[1778260885089,25.56,79972.93,0.0,-0.38776,0.00022,25.90624]
[1778260885961,25.56,79970.27,0.0,-0.38835,0.00022,25.91672]
[1778260888398,25.56,79966.62,0.0,-0.38916,0.00022,25.93098]
[1778260890622,25.56,79968.04,0.0,-0.38884,0.00022,25.92541]
[1778260890739,25.56,79968.04,0.0,-0.38884,0.00022,25.92541]
[1778260890997,25.56,79968.81,0.0,-0.38866,0.00022,25.91869]
[1778260891885,25.56,79968.81,0.0,-0.38866,0.00022,25.91869]
[1778260892004,25.56,79976.05,0.0,-0.38705,0.00022,25.89012]
[1778260894103,25.56,79978.5,0.0,-0.38651,0.00022,25.88039]
[1778260894175,25.56,79978.5,0.0,-0.38651,0.00022,25.88039]
[1778260894493,25.56,79978.5,0.0,-0.38651,0.00022,25.88039]
[1778260895245,25.56,79976.82,0.0,-0.38689,0.00022,25.88709]
[1778260895752,25.56,79976.82,0.0,-0.38689,0.00022,25.88709]
[1778260897378,25.56,79972.65,0.0,-0.38781,0.00022,25.90361]
[1778260897453,25.56,79973.14,0.0,-0.3877,0.00022,25.90167]
[1778260903654,25.56,79974.67,0.0,-0.38736,0.00022,25.89559]
[1778260904279,25.56,79974.61,0.0,-0.38737,0.00022,25.89582]
[1778260904449,25.56,79974.61,0.0,-0.38737,0.00022,25.89582]
[1778260913574,25.56,79973.71,0.0,-0.38757,0.00022,25.89931]
[1778260913615,25.56,79973.71,0.0,-0.38757,0.00022,25.89931]
[1778260913822,25.56,79973.2,0.0,-0.38768,0.00022,25.90132]
[1778260915961,25.56,79963.73,0.0,-0.38978,0.00022,25.93834]
[1778260916411,25.56,79963.73,0.0,-0.38978,0.00022,25.93834]
[1778260917305,25.56,79963.64,0.0,-0.3898,0.00022,25.93865]
[1778260917353,25.56,79963.64,0.0,-0.3898,0.00022,25.93865]
[1778260917424,25.56,79963.64,0.0,-0.3898,0.00022,25.93865]
[1778260917824,25.56,79963.64,0.0,-0.3898,0.00022,25.93865]
[1778260918002,25.56,79962.82,0.0,-0.38998,0.00022,25.94179]
[1778260919694,25.56,79961.51,0.0,-0.39027,0.00022,25.94683]
[1778260919752,25.56,79958.5,0.0,-0.39093,0.00022,25.95838]
[1778260923303,25.56,79957.04,0.0,-0.39125,0.00022,25.96385]
[1778260923501,25.56,79957.04,0.0,-0.39125,0.00022,25.96385]
[1778260923508,25.56,79957.04,0.0,-0.39125,0.00022,25.96385]
[1778260923536,25.56,79957.04,0.0,-0.39125,0.00022,25.96385]
[1778260923547,25.56,79959.9,0.0,-0.39061,0.00022,25.95283]
[1778260926613,25.56,79965.04,0.0,-0.38947,0.00022,25.93286]
[1778260926724,25.56,79965.04,0.0,-0.38947,0.00022,25.93286]
[1778260926747,25.56,79966.31,0.0,-0.38918,0.00022,25.92788]
[1778260927297,25.56,79966.31,0.0,-0.38918,0.00022,25.92788]
[1778260927332,25.56,79966.31,0.0,-0.38918,0.00022,25.92788]
[1778260927345,25.56,79965.76,0.0,-0.3893,0.00022,25.92999]
[1778260929748,25.55,79965.76,0.0,-0.3893,0.00022,25.92995]
[1778260935311,25.55,79961.3,0.0,-0.39028,0.00022,25.94694]
[1778260939179,25.55,79962.3,0.0,-0.39004,0.00022,25.94288]
[1778260939299,25.55,79962.3,0.0,-0.39004,0.00022,25.94288]
[1778260939332,25.55,79962.3,0.0,-0.39004,0.00022,25.94288]
[1778260939723,25.55,79962.3,0.0,-0.39004,0.00022,25.94288]
[1778260939844,25.55,79962.3,0.0,-0.39004,0.00022,25.94288]
[1778260940997,25.55,79958.5,0.0,-0.39089,0.00022,25.95753]
[1778260940693,25.55,79950.93,0.0,-0.39257,0.00022,25.98632]
[1778260941161,25.55,79950.93,0.0,-0.39257,0.00022,25.98632]
[1778260941586,25.55,79950.93,0.0,-0.39257,0.00022,25.98632]
[1778260941748,25.55,79950.93,0.0,-0.39257,0.00022,25.98632]
[1778260941802,25.55,79950.93,0.0,-0.39257,0.00022,25.98632]
[1778260942389,25.55,79955.32,0.0,-0.39159,0.00022,25.96961]
[1778260942445,25.55,79955.32,0.0,-0.39159,0.00022,25.96961]
[1778260942872,25.55,79955.32,0.0,-0.39159,0.00022,25.96961]
[1778260942885,25.55,79955.32,0.0,-0.39159,0.00022,25.96961]
[1778260942924,25.55,79955.32,0.0,-0.39159,0.00022,25.96961]
[1778260943016,25.55,79960.57,0.0,-0.39042,0.00022,25.94942]
[1778260943204,25.55,79960.57,0.0,-0.39042,0.00022,25.94942]
[1778260944059,25.55,79972.94,0.0,-0.38767,0.00022,25.90105]
[1778260946495,25.55,79976.29,0.0,-0.38693,0.00022,25.88774]
[1778260946590,25.54,79978.68,0.0,-0.3864,0.00022,25.87819]
[1778260947659,25.54,79978.68,0.0,-0.3864,0.00022,25.87819]
[1778260948165,25.54,79977.66,0.0,-0.38662,0.00022,25.88226]
[1778260950129,25.54,79981.71,0.0,-0.38572,0.00022,25.8658]
[1778260950244,25.54,79981.71,0.0,-0.38572,0.00022,25.8658]
[1778260950414,25.54,79983.95,0.0,-0.38521,0.00022,25.85665]
[1778260952700,25.54,79992.08,0.0,-0.38339,0.00022,25.8196]
[1778260953796,25.54,79992.08,0.0,-0.38339,0.00022,25.8196]
[1778260954358,25.54,79991.84,0.0,-0.38344,0.00022,25.8205]
[1778260954622,25.54,79991.84,0.0,-0.38344,0.00022,25.8205]
[1778260954701,25.54,79991.84,0.0,-0.38344,0.00022,25.8205]
[1778260954706,25.54,79991.84,0.0,-0.38344,0.00022,25.8205]
[1778260954913,25.54,79989.58,0.0,-0.38394,0.00022,25.82968]
[1778260956332,25.54,79986.83,0.0,-0.38454,0.00022,25.84081]
[1778260957294,25.53,79984.21,0.0,-0.38512,0.00022,25.85135]
[1778260963780,25.53,79983.06,0.0,-0.38534,0.00022,25.85536]
[1778260967358,25.52,79983.2,0.0,-0.38529,0.00022,25.85437]
[1778260972390,25.51,79983.68,0.0,-0.38515,0.00022,25.85192]
[1778260978611,25.51,79978.19,0.0,-0.38634,0.00022,25.87341]
[1778260983295,25.5,79974.77,0.0,-0.38708,0.00022,25.8867]
[1778260988680,25.49,79971.47,0.0,-0.38778,0.00022,25.89927]
[1778260993577,25.49,79970.35,0.0,-0.38802,0.00022,25.90344]
[1778260993590,25.49,79970.35,0.0,-0.38802,0.00022,25.90344]
[1778260995049,25.49,79969.83,0.0,-0.38812,0.00022,25.90532]
[1778260995636,25.49,79967.35,0.0,-0.38867,0.00022,25.91491]
[1778260995732,25.49,79967.35,0.0,-0.38867,0.00022,25.91491]
[1778260997667,25.49,79965.12,0.0,-0.38916,0.00022,25.92357]
[1778260997744,25.48,79965.96,0.0,-0.38897,0.00022,25.92019]
[1778261001539,25.48,79963.93,0.0,-0.38941,0.00022,25.92787]
[1778261001541,25.48,79963.93,0.0,-0.38941,0.00022,25.92787]
[1778261001769,25.48,79963.93,0.0,-0.38941,0.00022,25.92787]
[1778261001901,25.48,79958.68,0.0,-0.39057,0.00022,25.94816]
[1778261003979,25.48,79958.72,0.0,-0.39056,0.00022,25.94804]
[1778261004145,25.48,79950.86,0.0,-0.39232,0.00022,25.97815]
[1778261004179,25.48,79950.86,0.0,-0.39232,0.00022,25.97815]
[1778261004192,25.48,79950.86,0.0,-0.39232,0.00022,25.97815]
[1778261004999,25.48,79950.69,0.0,-0.39235,0.00022,25.9788]
[1778261005874,25.48,79950.69,0.0,-0.39235,0.00022,25.9788]
[1778261005927,25.48,79947.03,0.0,-0.39317,0.00022,25.99263]
[1778261009324,25.48,79950.14,0.0,-0.39247,0.00022,25.98083]
[1778261009960,25.48,79950.14,0.0,-0.39247,0.00022,25.98083]
[1778261010063,25.48,79956.26,0.0,-0.39111,0.00022,25.95747]
[1778261014864,25.47,79960.57,0.0,-0.39012,0.00022,25.93682]
[1778261019898,25.47,79960.36,0.0,-0.39015,0.00022,25.93735]
[1778261023005,25.47,79960.17,0.0,-0.39019,0.00022,25.93796]
[1778261023173,25.47,79959.79,0.0,-0.39027,0.00022,25.93938]
[1778261024058,25.47,79954.07,0.0,-0.39154,0.00022,25.96134]
[1778261024660,25.47,79954.07,0.0,-0.39154,0.00022,25.96134]
[1778261025744,25.47,79954.07,0.0,-0.39154,0.00022,25.96129]
[1778261025941,25.47,79948.96,0.0,-0.39267,0.00022,25.98067]
[1778261028961,25.46,79941.43,0.0,-0.39434,0.00022,26.00869]
[1778261029579,25.46,79941.43,0.0,-0.39434,0.00022,26.00869]
[1778261035004,25.46,79944.65,0.0,-0.39361,0.00022,25.99648]
[1778261036525,25.46,79945.78,0.0,-0.39336,0.00022,25.9922]
[1778261040652,25.46,79947.57,0.0,-0.39295,0.00022,25.98536]
[1778261041046,25.46,79947.85,0.0,-0.39289,0.00022,25.98428]
[1778261046151,25.46,79951.33,0.0,-0.39211,0.00022,25.97101]
[1778261051196,25.45,79951.54,0.0,-0.39206,0.00022,25.9701]
[1778261055895,25.45,79952.25,0.0,-0.39189,0.00022,25.96735]
[1778261057018,25.45,79958.28,0.0,-0.39055,0.00022,25.94415]
[1778261057102,25.45,79962.06,0.0,-0.3897,0.00022,25.92945]
[1778261060396,25.45,79962.57,0.0,-0.38959,0.00022,25.92742]
[1778261066301,25.45,79961.08,0.0,-0.38991,0.00022,25.93312]
[1778261067978,25.45,79961.08,0.0,-0.38991,0.00022,25.93312]
[1778261069325,25.45,79961.55,0.0,-0.38981,0.00022,25.93125]
[1778261069331,25.45,79952.64,0.0,-0.39179,0.00022,25.9656]
[1778261073610,25.45,79950.76,0.0,-0.39219,0.00022,25.96896]
[1778261075427,25.45,79947.68,0.0,-0.39288,0.00022,25.98061]
[1778261075469,25.45,79951.12,0.0,-0.39211,0.00022,25.96754]
[1778261082119,25.45,79949.89,0.0,-0.39238,0.00022,25.97211]
[1778261085643,25.45,79950.58,0.0,-0.39222,0.00022,25.96942]
[1778261085744,25.45,79951.11,0.0,-0.3921,0.00022,25.96739]
[1778261087806,25.45,79951.11,0.0,-0.3921,0.00022,25.96738]
[1778261088237,25.45,79951.11,0.0,-0.3921,0.00022,25.96738]
[1778261088756,25.45,79951.03,0.0,-0.39212,0.00022,25.96767]
[1778261092554,25.44,79949.63,0.0,-0.39243,0.00022,25.97287]
[1778261097977,25.44,79951.55,0.0,-0.39199,0.00022,25.9655]
[1778261098284,25.44,79951.85,0.0,-0.39193,0.00022,25.96435]
[1778261099101,25.44,79951.85,0.0,-0.39193,0.00022,25.96435]
[1778261099203,25.44,79951.85,0.0,-0.39193,0.00022,25.96435]
[1778261099248,25.44,79951.85,0.0,-0.39193,0.00022,25.96435]
[1778261099255,25.44,79951.85,0.0,-0.39193,0.00022,25.96435]
[1778261099533,25.44,79952.32,0.0,-0.39182,0.00022,25.96253]
[1778261102053,25.44,79945.95,0.0,-0.39324,0.00022,25.98668]
[1778261105881,25.44,79946.72,0.0,-0.39306,0.00022,25.98367]
[1778261108124,25.44,79945.97,0.0,-0.39323,0.00022,25.98644]
[1778261108127,25.44,79945.97,0.0,-0.39323,0.00022,25.98644]
[1778261108198,25.44,79934.1,0.0,-0.39589,0.00022,26.03058]
[1778261108366,25.44,79934.1,0.0,-0.39589,0.00022,26.03058]
[1778261108395,25.44,79934.1,0.0,-0.39589,0.00022,26.03058]
[1778261108750,25.44,79933.99,0.0,-0.39591,0.00022,26.03098]
[1778261110398,25.44,79933.99,0.0,-0.39591,0.00022,26.03097]
[1778261110425,25.44,79933.99,0.0,-0.39591,0.00022,26.03097]
[1778261115645,25.44,79933.89,0.0,-0.39593,0.00022,26.03122]
[1778261117434,25.44,79929.44,0.0,-0.39692,0.00022,26.04743]
[1778261117478,25.44,79929.44,0.0,-0.39692,0.00022,26.04743]
[1778261117541,25.44,79929.44,0.0,-0.39692,0.00022,26.04743]
[1778261117658,25.44,79928.96,0.0,-0.39703,0.00022,26.04912]
[1778261118339,25.44,79928.96,0.0,-0.39703,0.00022,26.04912]
[1778261118673,25.43,79923.67,0.0,-0.39821,0.00022,26.06816]
[1778261120550,25.43,79923.67,0.0,-0.39821,0.00022,26.06811]
[1778261121329,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121364,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121364,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121521,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121546,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121749,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121845,25.43,79920.5,0.0,-0.39892,0.00022,26.07938]
[1778261121887,25.43,79932.21,0.0,-0.39629,0.00022,26.0371]
[1778261122553,25.43,79932.21,0.0,-0.39629,0.00022,26.0371]
[1778261123292,25.43,79932.21,0.0,-0.39629,0.00022,26.03708]
[1778261123302,25.43,79932.21,0.0,-0.39629,0.00022,26.03708]
[1778261123337,25.43,79932.21,0.0,-0.39629,0.00022,26.03708]
[1778261124088,25.43,79937.16,0.0,-0.39517,0.00022,26.01883]
[1778261124776,25.43,79937.16,0.0,-0.39517,0.00022,26.01883]
[1778261126386,25.43,79938.05,0.0,-0.39497,0.00022,26.01547]
[1778261127199,25.43,79938.05,0.0,-0.39497,0.00022,26.01547]
[1778261130079,25.43,79937.95,0.0,-0.39499,0.00022,26.01575]
[1778261130090,25.43,79937.95,0.0,-0.39499,0.00022,26.01575]
[1778261130187,25.43,79937.95,0.0,-0.39499,0.00022,26.01575]
[1778261130199,25.43,79938.49,0.0,-0.39486,0.00022,26.01371]
[1778261131937,25.43,79938.8,0.0,-0.39479,0.00022,26.01253]
[1778261132043,25.43,79938.8,0.0,-0.39479,0.00022,26.01253]
[1778261132140,25.43,79953.6,0.0,-0.39147,0.00022,25.95293]
[1778261133772,25.43,79956.87,0.0,-0.39074,0.00022,25.94031]
[1778261135110,25.43,79956.87,0.0,-0.39074,0.00022,25.94031]
[1778261140822,25.43,79958.54,0.0,-0.39036,0.00022,25.9338]
[1778261142211,25.43,79958.54,0.0,-0.39036,0.00022,25.9338]
[1778261142225,25.43,79958.54,0.0,-0.39036,0.00022,25.9338]
[1778261142228,25.43,79958.54,0.0,-0.39036,0.00022,25.9338]
[1778261142284,25.43,79958.54,0.0,-0.39036,0.00022,25.9338]
[1778261142267,25.43,79958.91,0.0,-0.39028,0.00022,25.93235]
[1778261143855,25.43,79958.95,0.0,-0.39027,0.00022,25.93219]
[1778261143964,25.43,79958.95,0.0,-0.39027,0.00022,25.93219]
[1778261144186,25.43,79966.21,0.0,-0.38865,0.00022,25.90381]
[1778261146090,25.43,79972.01,0.0,-0.38735,0.00022,25.88083]
[1778261147636,25.43,79971.41,0.0,-0.38749,0.00022,25.88326]
[1778261152669,25.42,79969.55,0.0,-0.38788,0.00022,25.89025]
[1778261153170,25.42,79969.55,0.0,-0.38788,0.00022,25.89025]
[1778261153217,25.42,79970.31,0.0,-0.38771,0.00022,25.88707]
[1778261158959,25.41,79968.18,0.0,-0.38816,0.00022,25.89512]
[1778261160503,25.41,79968.18,0.0,-0.38816,0.00022,25.89512]
[1778261160528,25.41,79968.18,0.0,-0.38816,0.00022,25.89512]
[1778261160578,25.41,79968.18,0.0,-0.38816,0.00022,25.89512]
[1778261160943,25.41,79968.18,0.0,-0.38816,0.00022,25.89512]
[1778261161238,25.41,79978.21,0.0,-0.38592,0.00022,25.85482]
[1778261161357,25.41,79978.21,0.0,-0.38592,0.00022,25.85482]
[1778261161591,25.41,79978.21,0.0,-0.38592,0.00022,25.85482]
[1778261161624,25.41,79978.21,0.0,-0.38592,0.00022,25.85482]
[1778261161979,25.41,79978.21,0.0,-0.38591,0.00022,25.85474]
[1778261162979,25.41,79978.21,0.0,-0.38591,0.00022,25.85474]
[1778261163013,25.41,79978.21,0.0,-0.38591,0.00022,25.85474]
[1778261163075,25.41,79978.21,0.0,-0.38591,0.00022,25.85474]
[1778261163080,25.41,79994.48,0.0,-0.38229,0.00022,25.78784]
[1778261163883,25.41,79994.48,0.0,-0.38229,0.00022,25.78784]
[1778261164213,25.41,79994.48,0.0,-0.38229,0.00022,25.78784]
[1778261164273,25.41,79997.16,0.0,-0.38169,0.00022,25.77657]
[1778261164394,25.41,79997.16,0.0,-0.38169,0.00022,25.77657]
[1778261165115,25.41,79997.16,0.0,-0.38169,0.00022,25.77657]
[1778261166662,25.41,79998.12,0.0,-0.38148,0.00022,25.77252]
[1778261168212,25.41,79999.15,0.0,-0.38125,0.00022,25.76817]
[1778261169566,25.41,79999.03,0.0,-0.38127,0.00022,25.76865]
[1778261169620,25.41,79999.03,0.0,-0.38127,0.00022,25.76865]
[1778261170034,25.41,79998.96,0.0,-0.38129,0.00022,25.76893]
[1778261175183,25.41,79998.85,0.0,-0.38131,0.00022,25.76933]
[1778261175745,25.41,79999.11,0.0,-0.38125,0.00022,25.76821]
[1778261177852,25.41,79999.44,0.0,-0.38118,0.00022,25.76677]
[1778261178061,25.41,79999.44,0.0,-0.38118,0.00022,25.76677]
[1778261178162,25.41,80006.92,0.0,-0.37952,0.00022,25.73501]
[1778261179530,25.41,80006.92,0.0,-0.37952,0.00022,25.73498]
[1778261185139,25.41,80009.08,0.0,-0.37904,0.00022,25.72573]
[1778261186778,25.41,80008.15,0.0,-0.37924,0.00022,25.72972]
[1778261192188,25.41,80005.55,0.0,-0.3798,0.00022,25.73708]
[1778261197223,25.41,80005.1,0.0,-0.3799,0.00022,25.73893]
[1778261197737,25.41,80005.1,0.0,-0.3799,0.00022,25.73893]
[1778261198544,25.41,80005.05,0.0,-0.37991,0.00022,25.73914]
[1778261199029,25.41,80005.05,0.0,-0.37991,0.00022,25.73914]
[1778261199048,25.41,80005.05,0.0,-0.37991,0.00022,25.73914]
[1778261199076,25.41,80005.05,0.0,-0.37991,0.00022,25.73914]
[1778261199106,25.41,80005.05,0.0,-0.37991,0.00022,25.73914]
[1778261202031,25.41,80006.23,0.0,-0.37965,0.00022,25.73405]
[1778261202416,25.41,79999.61,0.0,-0.38111,0.00022,25.76214]
[1778261202727,25.41,79999.61,0.0,-0.38111,0.00022,25.76214]
[1778261204572,25.4,79994.3,0.0,-0.38229,0.00022,25.78433]
[1778261204743,25.4,79994.3,0.0,-0.38229,0.00022,25.78433]
[1778261205281,25.4,79997.37,0.0,-0.38161,0.00022,25.77145]
[1778261205481,25.4,79997.37,0.0,-0.38161,0.00022,25.77145]
[1778261206060,25.4,79997.37,0.0,-0.38161,0.00022,25.77145]
[1778261206191,25.4,79997.37,0.0,-0.38161,0.00022,25.77145]
[1778261207090,25.4,79997.75,0.0,-0.38152,0.00022,25.76982]
[1778261207293,25.4,79997.81,0.0,-0.38151,0.00022,25.76955]
[1778261207439,25.4,79997.81,0.0,-0.38151,0.00022,25.76955]
[1778261208168,25.4,79997.81,0.0,-0.38151,0.00022,25.76955]
[1778261210213,25.4,79996.51,0.0,-0.38179,0.00022,25.77495]
[1778261211428,25.4,79996.59,0.0,-0.38177,0.00022,25.77457]
[1778261212268,25.4,79996.59,0.0,-0.38177,0.00022,25.77457]
[1778261214647,25.4,79996.27,0.0,-0.38184,0.00022,25.77585]
[1778261214706,25.4,79996.27,0.0,-0.38184,0.00022,25.77585]
[1778261216555,25.4,79993.03,0.0,-0.38256,0.00022,25.78933]
[1778261217365,25.4,79988.79,0.0,-0.3835,0.00022,25.80688]
[1778261220805,25.4,79992.01,0.0,-0.38278,0.00022,25.79344]
[1778261222715,25.4,79995.93,0.0,-0.3819,0.00022,25.77702]
[1778261222719,25.4,79995.93,0.0,-0.3819,0.00022,25.77702]
[1778261222752,25.4,79995.93,0.0,-0.3819,0.00022,25.77702]
[1778261223237,25.4,80001.52,0.0,-0.38066,0.00022,25.75348]
[1778261228605,25.4,80007.52,0.0,-0.37933,0.00022,25.72792]
[1778261229271,25.4,80007.52,0.0,-0.37933,0.00022,25.72792]
[1778261229298,25.4,80007.52,0.0,-0.37933,0.00022,25.72792]
[1778261229338,25.4,80007.51,0.0,-0.37933,0.00022,25.72798]
[1778261229758,25.4,80007.51,0.0,-0.37933,0.00022,25.72798]
[1778261229817,25.4,80011.31,0.0,-0.37849,0.00022,25.71165]
[1778261230925,25.4,80011.31,0.0,-0.37849,0.00022,25.71165]
[1778261231026,25.4,80014.76,0.0,-0.37772,0.00022,25.6966]
[1778261235335,25.39,80015.43,0.0,-0.37756,0.00022,25.69335]
[1778261235433,25.39,80018.14,0.0,-0.37695,0.00022,25.68143]
[1778261237423,25.39,80021.62,0.0,-0.37618,0.00022,25.66607]
[1778261237591,25.39,80023.37,0.0,-0.37579,0.00022,25.65826]
[1778261237718,25.39,80023.37,0.0,-0.37579,0.00022,25.65826]
[1778261238345,25.39,80029.63,0.0,-0.3744,0.00022,25.63039]
[1778261238630,25.39,80029.63,0.0,-0.3744,0.00022,25.63039]
[1778261238703,25.39,80029.63,0.0,-0.3744,0.00022,25.63039]
[1778261238829,25.39,80029.63,0.0,-0.3744,0.00022,25.63039]
[1778261238943,25.39,80029.63,0.0,-0.3744,0.00022,25.63039]
[1778261239655,25.39,80036.52,0.0,-0.37287,0.00022,25.59939]
[1778261239683,25.39,80036.52,0.0,-0.37287,0.00022,25.59939]
[1778261240239,25.39,80036.52,0.0,-0.37287,0.00022,25.59939]
[1778261240292,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261240618,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261240892,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261240994,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261241037,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261241048,25.39,80044.5,0.0,-0.37111,0.00022,25.56305]
[1778261241130,25.39,80043.43,0.0,-0.37135,0.00022,25.5679]
[1778261242187,25.39,80043.43,0.0,-0.37135,0.00022,25.5679]
[1778261242266,25.39,80031.4,0.0,-0.374,0.00022,25.62225]
[1778261244324,25.38,80024.22,0.0,-0.37557,0.00022,25.65401]
[1778261247518,25.38,80030.09,0.0,-0.37426,0.00022,25.62764]
[1778261248283,25.38,80030.09,0.0,-0.37426,0.00022,25.62764]
[1778261249666,25.38,80033.13,0.0,-0.37359,0.00022,25.61388]
[1778261249700,25.38,80033.13,0.0,-0.37359,0.00022,25.61388]
[1778261249978,25.38,80033.13,0.0,-0.37359,0.00022,25.61388]
[1778261250075,25.38,80034.12,0.0,-0.37337,0.00022,25.60935]
[1778261251027,25.38,80034.12,0.0,-0.37337,0.00022,25.60935]
[1778261251040,25.38,80034.12,0.0,-0.37337,0.00022,25.60935]
[1778261251100,25.38,80034.12,0.0,-0.37337,0.00022,25.60935]
[1778261251108,25.38,80045.24,0.0,-0.3709,0.00022,25.55502]
[1778261252382,25.38,80045.24,0.0,-0.3709,0.00022,25.55502]
[1778261252480,25.38,80045.24,0.0,-0.3709,0.00022,25.55502]
[1778261252638,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261252698,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261252831,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261252870,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261253113,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261253381,25.38,80045.24,0.0,-0.37089,0.00022,25.55495]
[1778261253438,25.38,80028.74,0.0,-0.37453,0.00022,25.62951]
[1778261254257,25.38,80010.36,0.0,-0.37859,0.00022,25.71003]
[1778261254528,25.38,80010.36,0.0,-0.37859,0.00022,25.71003]
[1778261254895,25.38,80010.36,0.0,-0.37859,0.00022,25.71003]
[1778261255041,25.38,80010.36,0.0,-0.37859,0.00022,25.71003]
[1778261255115,25.38,79995.95,0.0,-0.38179,0.00022,25.77122]
[1778261255691,25.38,79995.95,0.0,-0.38179,0.00022,25.77122]
[1778261255719,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261256480,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261256512,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261256766,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261256929,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261256953,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261257032,25.37,79995.46,0.0,-0.38189,0.00022,25.77325]
[1778261257356,25.37,79995.7,0.0,-0.38184,0.00022,25.77222]
[1778261261877,25.37,79994.98,0.0,-0.38199,0.00022,25.77515]
[1778261261937,25.37,79994.98,0.0,-0.38199,0.00022,25.77515]
[1778261262238,25.37,79994.98,0.0,-0.38199,0.00022,25.77515]
[1778261262275,25.37,79993.55,0.0,-0.38231,0.00022,25.78111]
[1778261265803,25.37,79995.35,0.0,-0.38191,0.00022,25.7735]
[1778261265826,25.37,79995.49,0.0,-0.38188,0.00022,25.77289]
[1778261271764,25.37,79995.82,0.0,-0.3818,0.00022,25.77139]
[1778261273732,25.37,79995.98,0.0,-0.38176,0.00022,25.77069]
[1778261273806,25.37,79995.98,0.0,-0.38176,0.00022,25.77069]
[1778261273945,25.37,79995.98,0.0,-0.38176,0.00022,25.77069]
[1778261274041,25.37,79994.42,0.0,-0.38211,0.00022,25.77722]
[1778261274744,25.37,79994.42,0.0,-0.38211,0.00022,25.77722]
[1778261275420,25.37,79985.22,0.0,-0.38415,0.00022,25.81533]
[1778261275986,25.37,79985.22,0.0,-0.38415,0.00022,25.81533]
[1778261276470,25.37,79981.46,0.0,-0.38499,0.00022,25.83074]
[1778261276799,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261277515,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261277530,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261277585,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261278003,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261278117,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261278287,25.37,79981.46,0.0,-0.38499,0.00022,25.83068]
[1778261278379,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261278693,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261278754,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261278781,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261278794,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261279185,25.37,79977.21,0.0,-0.38593,0.00022,25.84791]
[1778261279939,25.37,79967.65,0.0,-0.38806,0.00022,25.88618]
[1778261280307,25.37,79959.02,0.0,-0.38999,0.00022,25.92018]
[1778261281332,25.37,79959.02,0.0,-0.38999,0.00022,25.92018]
[1778261281379,25.37,79959.02,0.0,-0.38999,0.00022,25.92018]
[1778261281450,25.37,79956.32,0.0,-0.3906,0.00022,25.9307]
[1778261281616,25.37,79956.32,0.0,-0.3906,0.00022,25.9307]
[1778261286061,25.37,79954.02,0.0,-0.39112,0.00022,25.93962]
[1778261286427,25.37,79954.02,0.0,-0.39112,0.00022,25.93962]
[1778261286449,25.37,79954.08,0.0,-0.3911,0.00022,25.93939]
[1778261288276,25.37,79954.08,0.0,-0.3911,0.00022,25.93939]
[1778261288297,25.37,79951.56,0.0,-0.39167,0.00022,25.94909]
[1778261293919,25.37,79947.23,0.0,-0.39264,0.00022,25.96558]
[1778261295305,25.37,79947.23,0.0,-0.39264,0.00022,25.96558]
[1778261295457,25.37,79947.23,0.0,-0.39264,0.00022,25.96558]
[1778261295933,25.37,79948.34,0.0,-0.39238,0.00022,25.9613]
[1778261298265,25.37,79949.73,0.0,-0.39207,0.00022,25.95596]
[1778261298300,25.37,79949.73,0.0,-0.39207,0.00022,25.95596]
[1778261298340,25.37,79949.73,0.0,-0.39207,0.00022,25.95596]
[1778261298403,25.37,79949.73,0.0,-0.39207,0.00022,25.95596]
[1778261298414,25.37,79950.84,0.0,-0.39182,0.00022,25.95167]
[1778261300487,25.36,79958.47,0.0,-0.39011,0.00022,25.92209]
[1778261303085,25.36,79963.16,0.0,-0.38906,0.00022,25.90372]
[1778261303102,25.36,79963.16,0.0,-0.38906,0.00022,25.90372]
[1778261303189,25.36,79963.16,0.0,-0.38906,0.00022,25.90372]
[1778261303317,25.36,79963.16,0.0,-0.38906,0.00022,25.90372]
[1778261303332,25.36,79963.68,0.0,-0.38894,0.00022,25.90166]
[1778261304666,25.36,79965.57,0.0,-0.38851,0.00022,25.89412]
[1778261304996,25.36,79965.57,0.0,-0.38851,0.00022,25.89411]
[1778261306772,25.36,79966.93,0.0,-0.3882,0.00022,25.88865]
[1778261306825,25.36,79966.93,0.0,-0.3882,0.00022,25.88865]
[1778261306925,25.36,79966.93,0.0,-0.3882,0.00022,25.88865]
[1778261312052,25.36,79969.02,0.0,-0.3877,0.00022,25.8762]
[1778261317087,25.35,79979.89,0.0,-0.38525,0.00022,25.83205]
[1778261322122,25.35,79980.78,0.0,-0.38505,0.00022,25.82821]
[1778261327142,25.35,79979.56,0.0,-0.38531,0.00022,25.83303]
[1778261328590,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261328603,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261328606,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261328710,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261328815,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261328858,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261329197,25.35,79978.79,0.0,-0.38548,0.00022,25.83608]
[1778261330395,25.35,79973.12,0.0,-0.38674,0.00022,25.85899]
[1778261330402,25.35,79973.12,0.0,-0.38674,0.00022,25.85899]
[1778261330433,25.35,79973.12,0.0,-0.38674,0.00022,25.85899]
[1778261330444,25.35,79979.47,0.0,-0.38532,0.00022,25.83323]
[1778261330993,25.35,79979.47,0.0,-0.38532,0.00022,25.83323]
[1778261331240,25.35,79979.47,0.0,-0.38532,0.00022,25.83323]
[1778261331247,25.35,79979.47,0.0,-0.38532,0.00022,25.83323]
[1778261331279,25.35,79979.85,0.0,-0.38523,0.00022,25.83164]
[1778261331674,25.35,79979.85,0.0,-0.38523,0.00022,25.83164]
[1778261331726,25.35,79979.85,0.0,-0.38523,0.00022,25.83164]
[1778261332192,25.34,79979.85,0.0,-0.38523,0.00022,25.8316]
[1778261333010,25.34,79979.85,0.0,-0.38523,0.00022,25.8316]
[1778261333283,25.34,79979.85,0.0,-0.38523,0.00022,25.8316]
[1778261333343,25.34,79978.93,0.0,-0.38544,0.00022,25.83532]
[1778261339242,25.34,79973.22,0.0,-0.3867,0.00022,25.85821]
[1778261344277,25.34,79972.77,0.0,-0.38679,0.00022,25.85983]
[1778261349370,25.34,79973.25,0.0,-0.38668,0.00022,25.85777]
[1778261349402,25.34,79973.25,0.0,-0.38668,0.00022,25.85777]
[1778261349418,25.34,79975.25,0.0,-0.38623,0.00022,25.84966]
[1778261352379,25.34,79975.32,0.0,-0.38621,0.00022,25.84933]
[1778261353743,25.34,79976.21,0.0,-0.38601,0.00022,25.84568]
[1778261353750,25.34,79976.21,0.0,-0.38601,0.00022,25.84568]
[1778261354346,25.34,79981.27,0.0,-0.38488,0.00022,25.82505]
[1778261359381,25.33,79985.49,0.0,-0.38393,0.00022,25.80765]
[1778261364417,25.33,79988.12,0.0,-0.38334,0.00022,25.7967]
[1778261366455,25.33,79988.29,0.0,-0.3833,0.00022,25.79598]
[1778261368354,25.33,79988.08,0.0,-0.38335,0.00022,25.79682]
[1778261368416,25.33,79988.08,0.0,-0.38335,0.00022,25.79682]
[1778261368453,25.33,79988.89,0.0,-0.38317,0.00022,25.79344]
[1778261371504,25.33,79995.07,0.0,-0.38179,0.00022,25.76755]
[1778261371828,25.33,79997.6,0.0,-0.38121,0.00022,25.75316]
[1778261373478,25.33,80004.37,0.0,-0.3797,0.00022,25.72436]
[1778261374907,25.33,80006.31,0.0,-0.37927,0.00022,25.71605]
[1778261375493,25.33,80005.15,0.0,-0.37953,0.00022,25.72105]
[1778261380530,25.33,80003.71,0.0,-0.37985,0.00022,25.72722]
[1778261385564,25.33,80003.53,0.0,-0.37989,0.00022,25.72796]
[1778261390595,25.33,80004.08,0.0,-0.37977,0.00022,25.72557]
[1778261395633,25.33,80005.34,0.0,-0.37948,0.00022,25.72009]
[1778261400700,25.33,80008.44,0.0,-0.37879,0.00022,25.70672]
[1778261400782,25.33,80008.44,0.0,-0.37879,0.00022,25.70672]
[1778261400864,25.33,80008.44,0.0,-0.37879,0.00022,25.70672]
[1778261400884,25.33,80010.19,0.0,-0.3784,0.00022,25.69915]
[1778261402302,25.33,80010.19,0.0,-0.3784,0.00022,25.69915]
[1778261402927,25.33,80015.62,0.0,-0.3772,0.00022,25.67553]
[1778261402957,25.33,80015.62,0.0,-0.3772,0.00022,25.67553]
[1778261403054,25.33,80017.2,0.0,-0.37685,0.00022,25.66863]
[1778261403664,25.33,80017.2,0.0,-0.37685,0.00022,25.66863]
[1778261405230,25.33,80017.16,0.0,-0.37686,0.00022,25.66883]
[1778261406989,25.33,80016.55,0.0,-0.37699,0.00022,25.67154]
[1778261407004,25.33,80017.63,0.0,-0.37676,0.00022,25.66683]
[1778261409169,25.33,80017.63,0.0,-0.37676,0.00022,25.66686]
[1778261411098,25.33,80016.38,0.0,-0.37703,0.00022,25.67232]
[1778261411199,25.33,80016.38,0.0,-0.37703,0.00022,25.67229]
[1778261412007,25.33,80016.38,0.0,-0.37703,0.00022,25.67229]
[1778261412517,25.33,80016.38,0.0,-0.37703,0.00022,25.67229]
[1778261412560,25.33,80016.38,0.0,-0.37703,0.00022,25.67229]
[1778261412591,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261412648,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261412708,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261413504,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261413515,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261413557,25.33,80016.54,0.0,-0.377,0.00022,25.67155]
[1778261413578,25.33,80019.77,0.0,-0.37627,0.00022,25.65714]
[1778261413676,25.33,80019.77,0.0,-0.37627,0.00022,25.65714]
[1778261414219,25.33,80019.77,0.0,-0.37627,0.00022,25.65714]
[1778261414272,25.33,80019.77,0.0,-0.37627,0.00022,25.65714]
[1778261414298,25.33,80025.8,0.0,-0.37493,0.00022,25.63043]
[1778261415673,25.33,80032.54,0.0,-0.37344,0.00022,25.60014]
[1778261416596,25.33,80032.54,0.0,-0.37344,0.00022,25.60014]
[1778261416346,25.33,80041.05,0.0,-0.37155,0.00022,25.56143]
[1778261417233,25.33,80041.05,0.0,-0.37155,0.00022,25.56143]
[1778261417531,25.33,80040.87,0.0,-0.37159,0.00022,25.5622]
[1778261420287,25.33,80040.72,0.0,-0.37162,0.00022,25.56279]
[1778261420385,25.32,80041.22,0.0,-0.3715,0.00022,25.56045]
[1778261422612,25.32,80041.19,0.0,-0.37151,0.00022,25.56059]
[1778261422623,25.32,80042.46,0.0,-0.37123,0.00022,25.55465]
[1778261422671,25.32,80042.46,0.0,-0.37123,0.00022,25.55465]
[1778261423549,25.32,80042.46,0.0,-0.37123,0.00022,25.55465]
[1778261423559,25.32,80042.46,0.0,-0.37123,0.00022,25.55465]
[1778261423620,25.32,80042.46,0.0,-0.37123,0.00022,25.55465]
[1778261423563,25.32,80048.1,0.0,-0.36998,0.00022,25.52866]
[1778261423752,25.32,80048.1,0.0,-0.36998,0.00022,25.52866]
[1778261424262,25.32,80048.1,0.0,-0.36998,0.00022,25.52866]
[1778261424280,25.32,80048.1,0.0,-0.36998,0.00022,25.52866]
[1778261424340,25.32,80048.1,0.0,-0.36998,0.00022,25.52866]
[1778261425971,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426008,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426074,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426079,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426346,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426405,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426446,25.32,80054.32,0.0,-0.3686,0.00022,25.49957]
[1778261426597,25.32,80067.47,0.0,-0.36571,0.00022,25.43737]
[1778261427049,25.32,80067.47,0.0,-0.36571,0.00022,25.43737]
[1778261427059,25.32,80067.47,0.0,-0.36571,0.00022,25.43737]
[1778261427236,25.32,80067.47,0.0,-0.36571,0.00022,25.43737]
[1778261427562,25.32,80058.85,0.0,-0.36761,0.00022,25.4783]
[1778261428145,25.32,80058.85,0.0,-0.36761,0.00022,25.4783]
[1778261428620,25.32,80050.95,0.0,-0.36935,0.00022,25.5153]
[1778261430117,25.32,80045.24,0.0,-0.37061,0.00022,25.54172]
[1778261431665,25.32,80040.74,0.0,-0.37158,0.00022,25.55857]
[1778261432367,25.32,80040.74,0.0,-0.37158,0.00022,25.55857]
[1778261432587,25.32,80040.74,0.0,-0.37158,0.00022,25.55857]
[1778261433603,25.32,80039.99,0.0,-0.37174,0.00022,25.56196]
[1778261434645,25.32,80038.44,0.0,-0.37208,0.00022,25.56895]
[1778261435804,25.32,80038.44,0.0,-0.37208,0.00022,25.56891]
[1778261435849,25.32,80038.44,0.0,-0.37208,0.00022,25.56891]
[1778261437311,25.32,80040.34,0.0,-0.37166,0.00022,25.56021]
[1778261437326,25.32,80040.34,0.0,-0.37166,0.00022,25.56021]
[1778261438592,25.32,80044.75,0.0,-0.37068,0.00022,25.53994]
[1778261438602,25.32,80044.75,0.0,-0.37068,0.00022,25.53994]
[1778261438624,25.32,80044.75,0.0,-0.37068,0.00022,25.53994]
[1778261438633,25.32,80049.38,0.0,-0.36966,0.00022,25.51852]
[1778261438722,25.32,80049.38,0.0,-0.36966,0.00022,25.51852]
[1778261439655,25.32,80049.38,0.0,-0.36966,0.00022,25.51852]
[1778261439697,25.32,80051.59,0.0,-0.36918,0.00022,25.50824]
[1778261439864,25.32,80051.59,0.0,-0.36918,0.00022,25.50824]
[1778261440226,25.32,80051.59,0.0,-0.36918,0.00022,25.50824]
[1778261440618,25.32,80051.59,0.0,-0.36918,0.00022,25.50824]
[1778261441211,25.32,80056.66,0.0,-0.36806,0.00022,25.48446]
[1778261441236,25.32,80056.66,0.0,-0.36806,0.00022,25.48446]
[1778261441516,25.32,80062.2,0.0,-0.36683,0.00022,25.45826]
[1778261443262,25.32,80062.2,0.0,-0.36683,0.00022,25.45822]
[1778261443271,25.32,80062.2,0.0,-0.36683,0.00022,25.45822]
[1778261443320,25.32,80075.63,0.0,-0.36388,0.00022,25.39382]
[1778261444905,25.32,80075.63,0.0,-0.36388,0.00022,25.39372]
[1778261444961,25.32,80075.63,0.0,-0.36388,0.00022,25.39372]
[1778261445229,25.32,80075.63,0.0,-0.36388,0.00022,25.39372]
[1778261445424,25.32,80075.63,0.0,-0.36388,0.00022,25.39372]
[1778261445537,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261445761,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261445886,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261445938,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261446138,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261446601,25.32,80079.56,0.0,-0.36301,0.00022,25.37452]
[1778261446629,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261446930,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261447227,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261447306,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261447377,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261447472,25.32,80099.6,0.0,-0.35863,0.00022,25.27526]
[1778261447647,25.31,80104.87,0.0,-0.35748,0.00022,25.24852]
[1778261447986,25.31,80104.87,0.0,-0.35748,0.00022,25.24852]
[1778261448330,25.31,80104.87,0.0,-0.35748,0.00022,25.24852]
[1778261448394,25.31,80104.87,0.0,-0.35748,0.00022,25.24852]
[1778261448472,25.31,80125.07,0.0,-0.35308,0.00022,25.14458]
[1778261448897,25.31,80125.07,0.0,-0.35308,0.00022,25.14458]
[1778261449272,25.31,80125.07,0.0,-0.35308,0.00022,25.14458]
[1778261449300,25.31,80125.07,0.0,-0.35308,0.00022,25.14458]
[1778261449402,25.31,80146.93,0.0,-0.34835,0.00022,25.02869]
[1778261450443,25.31,80146.93,0.0,-0.34835,0.00022,25.02869]
[1778261450498,25.31,80146.93,0.0,-0.34835,0.00022,25.02869]
[1778261450531,25.31,80146.93,0.0,-0.34835,0.00022,25.02869]
[1778261450611,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261450758,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261450884,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451241,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451255,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451402,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451477,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451496,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451547,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451691,25.32,80153.3,0.0,-0.347,0.00022,24.99489]
[1778261451622,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261451744,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261451758,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261451760,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261451767,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261451796,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261452288,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261452411,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261452563,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261452582,25.32,80158.22,0.0,-0.34598,0.00022,24.96897]
[1778261452688,25.33,80157.49,0.0,-0.34617,0.00022,24.97398]
[1778261452753,25.33,80157.49,0.0,-0.34617,0.00022,24.97398]
[1778261454143,25.34,80157.49,0.0,-0.34621,0.00022,24.97496]
[1778261454508,25.34,80157.49,0.0,-0.34621,0.00022,24.97496]
[1778261454614,25.34,80157.49,0.0,-0.34621,0.00022,24.97496]
[1778261454604,25.34,80158.29,0.0,-0.34607,0.00021,24.97143]
[1778261454971,25.34,80158.29,0.0,-0.34607,0.00021,24.97143]
[1778261455002,25.34,80158.29,0.0,-0.34607,0.00021,24.97143]
[1778261455343,25.35,80153.86,0.0,-0.34706,0.00022,24.99646]
[1778261456146,25.35,80153.86,0.0,-0.34706,0.00022,24.99646]
[1778261456176,25.35,80153.86,0.0,-0.34706,0.00022,24.99646]
[1778261456183,25.35,80153.86,0.0,-0.34706,0.00022,24.99646]
[1778261456211,25.35,80153.86,0.0,-0.34706,0.00022,24.99646]
[1778261456529,25.35,80144.28,0.0,-0.34912,0.00022,25.04809]
[1778261456971,25.35,80144.28,0.0,-0.34912,0.00022,25.04809]
[1778261457165,25.35,80144.28,0.0,-0.34912,0.00022,25.04809]
[1778261457656,25.35,80144.28,0.0,-0.34912,0.00022,25.04809]
[1778261457686,25.35,80144.28,0.0,-0.34912,0.00022,25.04809]
[1778261457826,25.35,80141.5,0.0,-0.34973,0.00022,25.06306]
[1778261457979,25.35,80141.5,0.0,-0.34973,0.00022,25.06306]
[1778261457996,25.35,80141.5,0.0,-0.34973,0.00022,25.06306]
[1778261458234,25.35,80141.5,0.0,-0.34973,0.00022,25.06306]
[1778261458249,25.35,80141.5,0.0,-0.34973,0.00022,25.06306]
[1778261458332,25.35,80143.59,0.0,-0.34928,0.00022,25.05191]
[1778261459637,25.35,80143.59,0.0,-0.34928,0.00022,25.05191]
[1778261459647,25.35,80150.84,0.0,-0.34772,0.00022,25.01307]
[1778261459754,25.35,80150.84,0.0,-0.34772,0.00022,25.01307]
[1778261460176,25.35,80150.84,0.0,-0.34772,0.00022,25.01307]
[1778261460180,25.35,80150.84,0.0,-0.34772,0.00022,25.01307]
[1778261460255,25.35,80150.84,0.0,-0.34772,0.00022,25.01307]
[1778261460667,25.35,80153.94,0.0,-0.34705,0.00022,24.99641]
[1778261460828,25.35,80153.94,0.0,-0.34705,0.00022,24.99641]
[1778261460916,25.35,80153.94,0.0,-0.34705,0.00022,24.99641]
[1778261461459,25.35,80160.19,0.0,-0.34571,0.00021,24.96253]
[1778261462071,25.35,80160.19,0.0,-0.34571,0.00021,24.96253]
[1778261462186,25.35,80160.19,0.0,-0.34571,0.00021,24.96253]
[1778261462208,25.35,80160.19,0.0,-0.34571,0.00021,24.96253]
[1778261462702,25.35,80168.98,0.0,-0.34383,0.00021,24.91429]
[1778261463469,25.35,80168.98,0.0,-0.34383,0.00021,24.91429]
[1778261463697,25.35,80168.98,0.0,-0.34383,0.00021,24.91429]
[1778261463707,25.36,80171.85,0.0,-0.34324,0.00021,24.8992]
[1778261463892,25.36,80171.85,0.0,-0.34324,0.00021,24.8992]
[1778261464040,25.36,80171.85,0.0,-0.34324,0.00021,24.8992]
[1778261464302,25.36,80171.85,0.0,-0.34324,0.00021,24.8992]
[1778261464526,25.36,80171.85,0.0,-0.34324,0.00021,24.8992]
[1778261464616,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261464989,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261465008,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261465622,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261465625,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261465663,25.36,80203.58,0.0,-0.33648,0.00021,24.71978]
[1778261465685,25.37,80229.73,0.0,-0.33097,0.00021,24.56771]
[1778261466461,25.37,80229.73,0.0,-0.33097,0.00021,24.56771]
[1778261466544,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261466954,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261466986,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261467228,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261467447,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261467485,25.37,80224.73,0.0,-0.33208,0.00021,24.59893]
[1778261467545,25.37,80222.3,0.0,-0.33258,0.00021,24.61288]
[1778261468699,25.37,80222.3,0.0,-0.33258,0.00021,24.61288]
[1778261469190,25.37,80222.3,0.0,-0.33259,0.00021,24.61297]
[1778261469432,25.37,80222.3,0.0,-0.33259,0.00021,24.61297]
[1778261470265,25.37,80221.73,0.0,-0.33271,0.00021,24.61632]
[1778261470878,25.37,80227.05,0.0,-0.33157,0.00021,24.58444]
[1778261471191,25.37,80227.05,0.0,-0.33157,0.00021,24.58444]
[1778261471212,25.37,80227.05,0.0,-0.33157,0.00021,24.58444]
[1778261471682,25.37,80227.05,0.0,-0.33157,0.00021,24.58444]
[1778261471537,25.37,80222.8,0.0,-0.33246,0.00021,24.60936]
[1778261472383,25.37,80222.8,0.0,-0.33246,0.00021,24.60936]
[1778261472477,25.37,80222.8,0.0,-0.33246,0.00021,24.60936]
[1778261472493,25.37,80222.8,0.0,-0.33246,0.00021,24.60936]
[1778261472595,25.37,80201.5,0.0,-0.33698,0.00021,24.73353]
[1778261473435,25.37,80201.5,0.0,-0.33698,0.00021,24.73353]
[1778261473453,25.37,80201.5,0.0,-0.33698,0.00021,24.73353]
[1778261473475,25.37,80201.5,0.0,-0.33698,0.00021,24.73353]
[1778261473656,25.37,80201.5,0.0,-0.33698,0.00021,24.73353]
[1778261473713,25.39,80193.05,0.0,-0.33886,0.00021,24.78418]
[1778261474161,25.39,80193.05,0.0,-0.33886,0.00021,24.78418]
[1778261474306,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475184,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475211,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475249,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475270,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475370,25.39,80189.65,0.0,-0.33963,0.00021,24.80485]
[1778261475689,25.41,80177.7,0.0,-0.34226,0.00021,24.87407]
[1778261475833,25.41,80177.7,0.0,-0.34226,0.00021,24.87407]
[1778261476535,25.41,80177.7,0.0,-0.34226,0.00021,24.87407]
[1778261476650,25.41,80177.7,0.0,-0.34226,0.00021,24.87407]
[1778261476667,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261476744,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477125,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477132,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477511,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477570,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477591,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477679,25.41,80173.54,0.0,-0.34316,0.00021,24.89731]
[1778261477692,25.41,80171.44,0.0,-0.34361,0.00021,24.90906]
[1778261477763,25.41,80171.44,0.0,-0.34361,0.00021,24.90906]
[1778261478557,25.41,80171.44,0.0,-0.34361,0.00021,24.90906]
[1778261478642,25.41,80182.22,0.0,-0.34132,0.00021,24.84942]
[1778261479298,25.41,80182.22,0.0,-0.34132,0.00021,24.84942]
[1778261479396,25.41,80186.01,0.0,-0.34051,0.00021,24.82817]
[1778261480020,25.41,80186.01,0.0,-0.34051,0.00021,24.82817]
[1778261480051,25.41,80186.01,0.0,-0.34051,0.00021,24.82817]
[1778261480448,25.41,80186.7,0.0,-0.34037,0.00021,24.82445]
[1778261481240,25.41,80186.7,0.0,-0.34037,0.00021,24.82445]
[1778261482929,25.41,80184.73,0.0,-0.3408,0.00021,24.83584]
[1778261483292,25.42,80184.73,0.0,-0.3408,0.00021,24.83599]
[1778261484224,25.42,80184.73,0.0,-0.3408,0.00021,24.83599]
[1778261484255,25.42,80184.73,0.0,-0.3408,0.00021,24.83599]
[1778261484267,25.42,80184.73,0.0,-0.3408,0.00021,24.83599]
[1778261484478,25.42,80184.73,0.0,-0.3408,0.00021,24.83599]
[1778261484547,25.42,80186.78,0.0,-0.34037,0.00021,24.82463]
[1778261485068,25.42,80186.78,0.0,-0.34037,0.00021,24.82463]
[1778261485085,25.42,80186.78,0.0,-0.34037,0.00021,24.82463]
[1778261485734,25.42,80186.78,0.0,-0.34037,0.00021,24.82463]
[1778261485596,25.42,80180.92,0.0,-0.34163,0.00021,24.85758]
[1778261486874,25.42,80180.35,0.0,-0.34175,0.00021,24.86091]
[1778261487171,25.42,80180.35,0.0,-0.34175,0.00021,24.86091]
[1778261487226,25.42,80180.35,0.0,-0.34175,0.00021,24.86091]
[1778261487294,25.42,80180.35,0.0,-0.34175,0.00021,24.86091]
[1778261488830,25.42,80180.84,0.0,-0.34166,0.00021,24.85848]
[1778261489625,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261489988,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261490048,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261490053,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261490069,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261490402,25.42,80180.66,0.0,-0.34171,0.00021,24.85981]
[1778261490594,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261490795,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261490892,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261491200,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261491261,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261491508,25.42,80175.76,0.0,-0.34276,0.00021,24.88706]
[1778261491556,25.42,80168.02,0.0,-0.3444,0.00021,24.9261]
[1778261492073,25.42,80168.02,0.0,-0.3444,0.00021,24.9261]
[1778261492084,25.42,80168.02,0.0,-0.3444,0.00021,24.9261]
[1778261492154,25.42,80168.02,0.0,-0.3444,0.00021,24.9261]
[1778261492362,25.42,80168.02,0.0,-0.3444,0.00021,24.9261]
[1778261492424,25.42,80167.74,0.0,-0.34446,0.00021,24.92778]
[1778261492952,25.42,80167.74,0.0,-0.34446,0.00021,24.92778]
[1778261493145,25.42,80167.74,0.0,-0.34446,0.00021,24.92778]
[1778261493398,25.43,80172.36,0.0,-0.34348,0.00021,24.90246]
[1778261495741,25.43,80172.13,0.0,-0.34353,0.00021,24.90384]
[1778261497363,25.43,80178.94,0.0,-0.34209,0.00021,24.86639]
[1778261497391,25.43,80178.94,0.0,-0.34209,0.00021,24.86639]
[1778261497433,25.43,80178.94,0.0,-0.34209,0.00021,24.86639]
[1778261497488,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261497788,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261497801,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261497855,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261497916,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261498138,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261498154,25.43,80179.51,0.0,-0.34197,0.00021,24.86338]
[1778261498533,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261498892,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499171,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499328,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499521,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499567,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499632,25.43,80192.08,0.0,-0.3393,0.00021,24.79299]
[1778261499719,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261499771,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500033,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500058,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500092,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500104,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500430,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500523,25.43,80204.12,0.0,-0.33674,0.00021,24.72433]
[1778261500528,25.43,80205.58,0.0,-0.33643,0.00021,24.71594]
[1778261501100,25.43,80205.58,0.0,-0.33643,0.00021,24.71594]
[1778261501442,25.43,80204.72,0.0,-0.33662,0.00021,24.7209]
[1778261501976,25.43,80204.72,0.0,-0.33662,0.00021,24.7209]
[1778261502021,25.43,80204.72,0.0,-0.33662,0.00021,24.7209]
[1778261502468,25.43,80204.72,0.0,-0.33662,0.00021,24.7209]
[1778261502470,25.43,80192.02,0.0,-0.33932,0.00021,24.79349]
[1778261504444,25.43,80192.02,0.0,-0.33932,0.00021,24.79337]
[1778261504472,25.43,80192.02,0.0,-0.33932,0.00021,24.79337]
[1778261504585,25.43,80192.02,0.0,-0.33932,0.00021,24.79337]
[1778261506083,25.43,80203.9,0.0,-0.33679,0.00021,24.72547]
[1778261506555,25.43,80203.9,0.0,-0.33679,0.00021,24.72547]
[1778261506771,25.43,80208.41,0.0,-0.33583,0.00021,24.69942]
[1778261508362,25.43,80208.41,0.0,-0.33583,0.00021,24.69935]
[1778261508486,25.43,80209.77,0.0,-0.33554,0.00021,24.69145]
[1778261509767,25.43,80209.77,0.0,-0.33554,0.00021,24.69145]
[1778261509774,25.43,80209.77,0.0,-0.33554,0.00021,24.69145]
[1778261510552,25.43,80203.0,0.0,-0.33697,0.00021,24.73033]
[1778261510852,25.43,80203.0,0.0,-0.33697,0.00021,24.73033]
[1778261516278,25.42,80200.74,0.0,-0.33743,0.00021,24.74289]
[1778261517204,25.42,80200.74,0.0,-0.33743,0.00021,24.7428]
[1778261517317,25.42,80200.74,0.0,-0.33743,0.00021,24.7428]
[1778261517550,25.42,80200.37,0.0,-0.3375,0.00021,24.74483]
[1778261521738,25.42,80197.15,0.0,-0.33818,0.00021,24.76293]
[1778261521814,25.42,80197.15,0.0,-0.33818,0.00021,24.76293]
[1778261521780,25.42,80198.86,0.0,-0.33781,0.00021,24.75307]
[1778261521867,25.42,80198.86,0.0,-0.33781,0.00021,24.75307]
[1778261521972,25.42,80198.86,0.0,-0.33781,0.00021,24.75307]
[1778261522584,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261522976,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261522991,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261523227,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261523394,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261523695,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261523850,25.42,80198.81,0.0,-0.33782,0.00021,24.75326]
[1778261523769,25.43,80180.43,0.0,-0.3418,0.00021,24.85902]
[1778261524730,25.43,80180.43,0.0,-0.3418,0.00021,24.85902]
[1778261524777,25.43,80180.43,0.0,-0.3418,0.00021,24.85902]
[1778261524696,25.44,80168.71,0.0,-0.34431,0.00021,24.92403]
[1778261525701,25.44,80168.71,0.0,-0.34431,0.00021,24.92403]
[1778261525728,25.44,80163.12,0.0,-0.34552,0.00021,24.95477]
[1778261526605,25.44,80163.12,0.0,-0.34552,0.00021,24.95477]
[1778261526623,25.44,80163.12,0.0,-0.34552,0.00021,24.95477]
[1778261526694,25.44,80159.0,0.0,-0.3464,0.00021,24.97727]
[1778261530874,25.44,80157.76,0.0,-0.34668,0.00021,24.98426]
[1778261531108,25.44,80157.76,0.0,-0.34668,0.00021,24.98426]
[1778261531648,25.44,80158.37,0.0,-0.34655,0.00021,24.98101]
[1778261532336,25.44,80158.37,0.0,-0.34655,0.00021,24.98101]
[1778261532488,25.44,80158.37,0.0,-0.34655,0.00021,24.98101]
[1778261532559,25.44,80158.37,0.0,-0.34655,0.00021,24.98101]
[1778261532560,25.44,80158.37,0.0,-0.34655,0.00021,24.98101]
[1778261532655,25.44,80152.41,0.0,-0.34783,0.00021,25.01325]
[1778261533261,25.44,80152.41,0.0,-0.34783,0.00021,25.01325]
[1778261533353,25.44,80152.41,0.0,-0.34783,0.00021,25.01325]
[1778261533663,25.44,80155.18,0.0,-0.34724,0.00021,24.99842]
[1778261534130,25.44,80155.18,0.0,-0.34724,0.00021,24.99842]
[1778261534715,25.44,80163.89,0.0,-0.34538,0.00021,24.95124]
[1778261535225,25.44,80163.89,0.0,-0.34538,0.00021,24.95124]
[1778261535690,25.44,80169.64,0.0,-0.34415,0.00021,24.91983]
[1778261538082,25.44,80174.1,0.0,-0.3432,0.00021,24.8954]
[1778261538519,25.44,80174.1,0.0,-0.3432,0.00021,24.8954]
[1778261538699,25.44,80177.01,0.0,-0.34258,0.00021,24.87938]
[1778261539113,25.44,80177.01,0.0,-0.34258,0.00021,24.87938]
[1778261539189,25.44,80177.01,0.0,-0.34258,0.00021,24.87938]
[1778261539705,25.44,80179.8,0.0,-0.34199,0.00021,24.86399]
[1778261540685,25.44,80179.8,0.0,-0.34199,0.00021,24.86399]
[1778261540717,25.44,80184.28,0.0,-0.34104,0.00021,24.8391]
[1778261541705,25.44,80184.28,0.0,-0.34104,0.00021,24.8391]
[1778261541788,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261541854,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261541864,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261541877,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261541911,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261542017,25.45,80186.11,0.0,-0.34066,0.00021,24.82899]
[1778261542727,25.45,80186.11,0.0,-0.34066,0.00021,24.82915]
[1778261543490,25.45,80186.11,0.0,-0.34066,0.00021,24.82915]
[1778261543753,25.45,80188.39,0.0,-0.34017,0.00021,24.81618]
[1778261543914,25.45,80188.39,0.0,-0.34017,0.00021,24.81618]
[1778261544711,25.45,80188.39,0.0,-0.34017,0.00021,24.81618]
[1778261544751,25.45,80188.39,0.0,-0.34017,0.00021,24.81618]
[1778261544791,25.44,80186.48,0.0,-0.34057,0.00021,24.82676]
[1778261546480,25.44,80180.42,0.0,-0.34187,0.00021,24.86075]
[1778261547379,25.45,80180.42,0.0,-0.34187,0.00021,24.86086]
[1778261547401,25.45,80180.42,0.0,-0.34187,0.00021,24.86086]
[1778261547439,25.45,80180.42,0.0,-0.34187,0.00021,24.86086]
[1778261547761,25.45,80176.55,0.0,-0.3427,0.00021,24.88247]
[1778261548398,25.45,80176.55,0.0,-0.3427,0.00021,24.88247]
[1778261549575,25.45,80170.29,0.0,-0.34404,0.00021,24.91712]
[1778261549775,25.45,80170.29,0.0,-0.34404,0.00021,24.91721]
[1778261552768,25.45,80169.62,0.0,-0.34417,0.00021,24.9172]
[1778261552804,25.45,80169.62,0.0,-0.34418,0.00021,24.91728]
[1778261553597,25.45,80169.62,0.0,-0.34418,0.00021,24.91728]
[1778261553640,25.45,80169.62,0.0,-0.34418,0.00021,24.91728]
[1778261553663,25.45,80169.62,0.0,-0.34418,0.00021,24.91728]
[1778261553806,25.45,80157.5,0.0,-0.34677,0.00021,24.98342]
[1778261554425,25.45,80157.5,0.0,-0.34677,0.00021,24.98342]
[1778261554436,25.45,80157.5,0.0,-0.34677,0.00021,24.98342]
[1778261554686,25.45,80157.5,0.0,-0.34677,0.00021,24.98342]
[1778261554811,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555464,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555478,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555493,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555507,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555725,25.45,80157.5,0.0,-0.34678,0.00021,24.9835]
[1778261555816,25.45,80157.8,0.0,-0.34672,0.00021,24.98194]
[1778261556727,25.45,80157.8,0.0,-0.34672,0.00021,24.98194]
[1778261556824,25.45,80156.78,0.0,-0.34694,0.00021,24.98751]
[1778261557107,25.45,80156.78,0.0,-0.34694,0.00021,24.98751]
[1778261557227,25.45,80156.78,0.0,-0.34694,0.00021,24.98751]
[1778261557836,25.45,80157.47,0.0,-0.34679,0.00021,24.98383]
[1778261557915,25.45,80157.47,0.0,-0.34679,0.00021,24.98383]
[1778261558002,25.45,80157.47,0.0,-0.34679,0.00021,24.98383]
[1778261558144,25.45,80157.47,0.0,-0.34679,0.00021,24.98383]
[1778261558842,25.45,80157.09,0.0,-0.34687,0.00021,24.98594]
[1778261559554,25.45,80157.09,0.0,-0.34687,0.00021,24.98594]
[1778261559615,25.45,80157.09,0.0,-0.34687,0.00021,24.98594]
[1778261559810,25.45,80157.09,0.0,-0.34687,0.00021,24.98594]
[1778261559847,25.45,80157.09,0.0,-0.34688,0.00021,24.98599]
[1778261563426,25.45,80150.66,0.0,-0.34826,0.00021,25.02077]
[1778261563506,25.45,80150.66,0.0,-0.34826,0.00021,25.02077]
[1778261563511,25.45,80150.66,0.0,-0.34826,0.00021,25.02077]
[1778261563875,25.45,80152.4,0.0,-0.34789,0.00021,25.01151]
[1778261566102,25.46,80163.11,0.0,-0.3456,0.00021,24.95377]
[1778261570505,25.46,80163.76,0.0,-0.34548,0.00021,24.95061]
[1778261570606,25.46,80162.93,0.0,-0.34566,0.00021,24.95518]
[1778261571471,25.46,80162.93,0.0,-0.34566,0.00021,24.95518]
[1778261571504,25.46,80162.93,0.0,-0.34566,0.00021,24.95518]
[1778261571654,25.46,80162.93,0.0,-0.34566,0.00021,24.95518]
[1778261571722,25.46,80160.92,0.0,-0.34609,0.00021,24.96614]
[1778261574526,25.46,80166.2,0.0,-0.34496,0.00021,24.93743]
[1778261575124,25.46,80168.64,0.0,-0.34444,0.00021,24.92415]
[1778261577037,25.46,80168.04,0.0,-0.34457,0.00021,24.92756]
[1778261577424,25.46,80168.04,0.0,-0.34457,0.00021,24.92756]
[1778261580155,25.46,80174.02,0.0,-0.3433,0.00021,24.89483]
[1778261580758,25.46,80174.02,0.0,-0.3433,0.00021,24.89483]
[1778261580767,25.46,80174.02,0.0,-0.3433,0.00021,24.89483]
[1778261580845,25.46,80173.95,0.0,-0.34332,0.00021,24.89539]
[1778261580997,25.46,80173.95,0.0,-0.34332,0.00021,24.89539]
[1778261581129,25.46,80173.95,0.0,-0.34332,0.00021,24.89539]
[1778261581216,25.46,80173.95,0.0,-0.34332,0.00021,24.89539]
[1778261581768,25.46,80173.95,0.0,-0.34332,0.00021,24.89539]
[1778261581839,25.46,80180.18,0.0,-0.342,0.00021,24.86098]
[1778261583017,25.46,80187.96,0.0,-0.34034,0.00021,24.81753]
[1778261584468,25.46,80187.96,0.0,-0.34034,0.00021,24.81753]
[1778261586602,25.46,80193.7,0.0,-0.33913,0.00021,24.7854]
[1778261586625,25.46,80193.7,0.0,-0.33913,0.00021,24.7854]
[1778261586830,25.46,80192.66,0.0,-0.33936,0.00021,24.79137]
[1778261587096,25.46,80192.66,0.0,-0.33936,0.00021,24.79137]
[1778261587275,25.46,80192.85,0.0,-0.33931,0.00021,24.7903]
[1778261588623,25.46,80192.85,0.0,-0.33931,0.00021,24.7903]
[1778261588751,25.46,80192.85,0.0,-0.33931,0.00021,24.7903]
[1778261588791,25.47,80197.03,0.0,-0.33843,0.00021,24.76677]
[1778261589260,25.47,80197.03,0.0,-0.33843,0.00021,24.76677]
[1778261589897,25.47,80197.03,0.0,-0.33843,0.00021,24.76677]
[1778261591072,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591079,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591086,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591214,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591395,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591414,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591626,25.47,80200.36,0.0,-0.33772,0.00021,24.74775]
[1778261591781,25.46,80203.2,0.0,-0.33712,0.00021,24.7314]
[1778261592386,25.46,80203.2,0.0,-0.33712,0.00021,24.7314]
[1778261592415,25.46,80203.2,0.0,-0.33712,0.00021,24.7314]
[1778261592490,25.46,80203.2,0.0,-0.33712,0.00021,24.7314]
[1778261592514,25.46,80203.2,0.0,-0.33712,0.00021,24.7314]
[1778261592534,25.46,80218.45,0.0,-0.33389,0.00021,24.64325]
[1778261593147,25.46,80218.45,0.0,-0.33389,0.00021,24.64325]
[1778261593162,25.46,80218.45,0.0,-0.33389,0.00021,24.64325]
[1778261593828,25.46,80227.01,0.0,-0.33208,0.00021,24.59304]
[1778261594059,25.46,80227.01,0.0,-0.33208,0.00021,24.59304]
[1778261594339,25.46,80227.01,0.0,-0.33208,0.00021,24.59304]
[1778261594440,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595405,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595433,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595444,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595519,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595551,25.46,80229.08,0.0,-0.33165,0.00021,24.5808]
[1778261595706,25.46,80229.64,0.0,-0.33153,0.00021,24.57745]
[1778261596464,25.46,80229.64,0.0,-0.33153,0.00021,24.57745]
[1778261596472,25.46,80229.64,0.0,-0.33153,0.00021,24.57745]
[1778261596873,25.46,80223.03,0.0,-0.33292,0.00021,24.61627]
[1778261596943,25.46,80223.03,0.0,-0.33292,0.00021,24.61627]
[1778261597383,25.46,80223.03,0.0,-0.33292,0.00021,24.61627]
[1778261597623,25.46,80223.03,0.0,-0.33292,0.00021,24.61627]
[1778261600413,25.46,80224.54,0.0,-0.3326,0.00021,24.60736]
[1778261600475,25.46,80224.54,0.0,-0.3326,0.00021,24.60736]
[1778261600523,25.46,80224.54,0.0,-0.3326,0.00021,24.60736]
[1778261600829,25.46,80225.14,0.0,-0.33246,0.00021,24.60366]
[1778261601216,25.46,80225.14,0.0,-0.33246,0.00021,24.60366]
[1778261606713,25.46,80228.98,0.0,-0.33164,0.00021,24.58049]
[1778261610011,25.46,80227.01,0.0,-0.33204,0.00021,24.59176]
[1778261615395,25.45,80231.33,0.0,-0.33109,0.00021,24.56174]
[1778261615417,25.45,80231.33,0.0,-0.33109,0.00021,24.56174]
[1778261615586,25.45,80231.33,0.0,-0.33109,0.00021,24.56174]
[1778261615621,25.45,80231.33,0.0,-0.33109,0.00021,24.56174]
[1778261619520,25.45,80224.97,0.0,-0.33242,0.00021,24.59895]
[1778261619588,25.45,80224.97,0.0,-0.33242,0.00021,24.59895]
[1778261619597,25.45,80224.97,0.0,-0.33242,0.00021,24.59895]
[1778261619750,25.45,80224.97,0.0,-0.33242,0.00021,24.59895]
[1778261619846,25.45,80224.97,0.0,-0.33242,0.00021,24.59895]
[1778261619930,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620083,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620091,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620157,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620267,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620378,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620426,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620888,25.45,80225.02,0.0,-0.3324,0.00021,24.59842]
[1778261620937,25.45,80221.4,0.0,-0.33316,0.00021,24.61954]
[1778261621821,25.45,80221.4,0.0,-0.33316,0.00021,24.61954]
[1778261621891,25.45,80221.4,0.0,-0.33316,0.00021,24.61954]
[1778261621881,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622069,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622088,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622430,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622747,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622818,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622915,25.44,80208.83,0.0,-0.33579,0.00021,24.69184]
[1778261622890,25.44,80208.61,0.0,-0.33583,0.00021,24.69303]
[1778261623028,25.44,80208.61,0.0,-0.33583,0.00021,24.69303]
[1778261623732,25.44,80221.06,0.0,-0.3332,0.00021,24.62062]
[1778261624556,25.44,80221.06,0.0,-0.3332,0.00021,24.62062]
[1778261624651,25.44,80225.45,0.0,-0.33227,0.00021,24.5948]
[1778261625452,25.44,80225.45,0.0,-0.33227,0.00021,24.5948]
[1778261625761,25.44,80225.45,0.0,-0.33227,0.00021,24.5948]
[1778261625834,25.44,80224.76,0.0,-0.33241,0.00021,24.59881]
[1778261626871,25.44,80224.76,0.0,-0.33241,0.00021,24.59881]
[1778261626922,25.44,80224.76,0.0,-0.33241,0.00021,24.59881]
[1778261627520,25.44,80224.76,0.0,-0.33241,0.00021,24.59881]
[1778261627531,25.44,80224.76,0.0,-0.33241,0.00021,24.59881]
[1778261627575,25.44,80218.59,0.0,-0.33371,0.00021,24.63485]
[1778261633654,25.44,80211.97,0.0,-0.3351,0.00021,24.67303]
[1778261635875,25.44,80212.98,0.0,-0.33488,0.00021,24.66705]
[1778261635954,25.44,80212.98,0.0,-0.33488,0.00021,24.66699]
[1778261636331,25.44,80212.98,0.0,-0.33488,0.00021,24.66699]
[1778261636626,25.44,80212.98,0.0,-0.33488,0.00021,24.66699]
[1778261636658,25.44,80212.98,0.0,-0.33488,0.00021,24.66699]
[1778261637046,25.44,80209.25,0.0,-0.33567,0.00021,24.68852]
[1778261639238,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639271,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639303,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639326,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639363,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639371,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639389,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639466,25.44,80204.14,0.0,-0.33675,0.00021,24.71778]
[1778261639581,25.44,80200.86,0.0,-0.33744,0.00021,24.73647]
[1778261641483,25.44,80200.38,0.0,-0.33754,0.00021,24.73937]
[1778261641520,25.44,80200.38,0.0,-0.33754,0.00021,24.73937]
[1778261641572,25.44,80183.51,0.0,-0.34114,0.00021,24.83489]
[1778261642384,25.44,80183.51,0.0,-0.34114,0.00021,24.83489]
[1778261642430,25.44,80183.51,0.0,-0.34114,0.00021,24.83489]
[1778261643107,25.44,80185.34,0.0,-0.34075,0.00021,24.82477]
[1778261643141,25.44,80185.34,0.0,-0.34075,0.00021,24.82477]
[1778261645296,25.44,80184.41,0.0,-0.34096,0.00021,24.83017]
[1778261646267,25.44,80183.36,0.0,-0.34118,0.00021,24.83614]
[1778261647400,25.44,80181.94,0.0,-0.34149,0.00021,24.84416]
[1778261647524,25.44,80181.94,0.0,-0.34149,0.00021,24.84416]
[1778261647602,25.44,80181.94,0.0,-0.34149,0.00021,24.84416]
[1778261647661,25.44,80179.65,0.0,-0.34198,0.00021,24.85702]
[1778261648089,25.44,80179.65,0.0,-0.34198,0.00021,24.85702]
[1778261648505,25.44,80179.65,0.0,-0.34198,0.00021,24.85702]
[1778261648595,25.44,80174.85,0.0,-0.34301,0.00021,24.88377]
[1778261650917,25.44,80174.64,0.0,-0.34306,0.00021,24.88505]
[1778261650954,25.44,80174.64,0.0,-0.34306,0.00021,24.88505]
[1778261651705,25.45,80170.98,0.0,-0.34385,0.00021,24.90538]
[1778261651973,25.45,80170.98,0.0,-0.34385,0.00021,24.90538]
[1778261651710,25.45,80168.74,0.0,-0.34433,0.00021,24.91782]
[1778261653563,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654712,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654727,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654740,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654751,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654776,25.45,80177.47,0.0,-0.34247,0.00021,24.86989]
[1778261654825,25.45,80178.61,0.0,-0.34223,0.00021,24.86369]
[1778261656408,25.45,80178.61,0.0,-0.34224,0.00021,24.86384]
[1778261656454,25.45,80178.61,0.0,-0.34224,0.00021,24.86384]
[1778261657111,25.45,80179.18,0.0,-0.34212,0.00021,24.86083]
[1778261657865,25.45,80179.18,0.0,-0.34212,0.00021,24.86083]
[1778261657887,25.45,80179.18,0.0,-0.34212,0.00021,24.86083]
[1778261657977,25.45,80179.18,0.0,-0.34212,0.00021,24.86083]
[1778261658007,25.45,80178.06,0.0,-0.34237,0.00021,24.86721]
[1778261658540,25.45,80178.06,0.0,-0.34237,0.00021,24.86721]
[1778261658580,25.45,80178.06,0.0,-0.34237,0.00021,24.86721]
[1778261659262,25.45,80177.18,0.0,-0.34256,0.00021,24.87225]
[1778261659318,25.45,80177.18,0.0,-0.34256,0.00021,24.87225]
[1778261659346,25.45,80177.18,0.0,-0.34256,0.00021,24.87225]
[1778261662401,25.45,80172.07,0.0,-0.34366,0.00021,24.90077]
[1778261662590,25.45,80169.98,0.0,-0.34411,0.00021,24.91235]
[1778261665939,25.46,80172.92,0.0,-0.34349,0.00021,24.89632]
[1778261665968,25.46,80169.02,0.0,-0.34433,0.00021,24.91785]
[1778261666979,25.46,80169.02,0.0,-0.34433,0.00021,24.91785]
[1778261667030,25.46,80169.02,0.0,-0.34433,0.00021,24.91792]
[1778261668559,25.46,80168.34,0.0,-0.34448,0.00021,24.92172]
[1778261668897,25.46,80164.89,0.0,-0.34522,0.00021,24.94064]
[1778261670420,25.46,80166.8,0.0,-0.34481,0.00021,24.93027]
[1778261670462,25.46,80166.8,0.0,-0.34481,0.00021,24.93027]
[1778261670706,25.46,80166.8,0.0,-0.34481,0.00021,24.93027]
[1778261670713,25.46,80172.66,0.0,-0.34356,0.00021,24.89816]
[1778261671070,25.46,80172.66,0.0,-0.34356,0.00021,24.89816]
[1778261671265,25.46,80172.66,0.0,-0.34356,0.00021,24.89816]
[1778261671367,25.46,80172.66,0.0,-0.34356,0.00021,24.89816]
[1778261671532,25.46,80172.66,0.0,-0.34356,0.00021,24.89816]
[1778261671803,25.46,80183.23,0.0,-0.34129,0.00021,24.83576]
[1778261673472,25.46,80183.07,0.0,-0.34132,0.00021,24.8365]
[1778261673522,25.46,80183.07,0.0,-0.34132,0.00021,24.8365]
[1778261674718,25.46,80188.95,0.0,-0.34006,0.00021,24.80345]
[1778261674762,25.46,80188.95,0.0,-0.34006,0.00021,24.80345]
[1778261676661,25.46,80187.37,0.0,-0.3404,0.00021,24.81219]
[1778261677039,25.46,80189.35,0.0,-0.33997,0.00021,24.80099]
[1778261678764,25.46,80189.35,0.0,-0.33997,0.00021,24.80092]
[1778261679575,25.46,80194.69,0.0,-0.33883,0.00021,24.7707]
[1778261680501,25.46,80194.69,0.0,-0.33883,0.00021,24.77065]
[1778261680972,25.45,80197.36,0.0,-0.33826,0.00021,24.75546]
[1778261681493,25.45,80197.36,0.0,-0.33826,0.00021,24.75546]
[1778261681498,25.45,80197.36,0.0,-0.33826,0.00021,24.75546]
[1778261681912,25.45,80208.46,0.0,-0.33591,0.00021,24.69184]
[1778261684746,25.45,80215.32,0.0,-0.33445,0.00021,24.6519]
[1778261686288,25.45,80216.35,0.0,-0.33423,0.00021,24.64588]
[1778261686759,25.45,80217.05,0.0,-0.33408,0.00021,24.64177]
[1778261691794,25.45,80217.62,0.0,-0.33395,0.00021,24.63807]
[1778261692503,25.45,80217.62,0.0,-0.33395,0.00021,24.63807]
[1778261692802,25.45,80220.09,0.0,-0.33342,0.00021,24.62356]
[1778261694185,25.45,80224.3,0.0,-0.33253,0.00021,24.59878]
[1778261694816,25.45,80224.3,0.0,-0.33253,0.00021,24.59867]
[1778261695459,25.45,80224.3,0.0,-0.33253,0.00021,24.59867]
[1778261695822,25.45,80224.92,0.0,-0.33239,0.00021,24.59493]
[1778261696079,25.45,80224.92,0.0,-0.33239,0.00021,24.59493]
[1778261696083,25.45,80224.92,0.0,-0.33239,0.00021,24.59493]
[1778261696842,25.45,80224.92,0.0,-0.33239,0.00021,24.59493]
[1778261696950,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697157,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697496,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697525,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697629,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697658,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697731,25.45,80227.53,0.0,-0.33184,0.00021,24.57948]
[1778261697837,25.45,80227.53,0.0,-0.33184,0.00021,24.57938]
[1778261698052,25.45,80227.53,0.0,-0.33184,0.00021,24.57938]
[1778261698058,25.45,80227.53,0.0,-0.33184,0.00021,24.57938]
[1778261698844,25.45,80234.89,0.0,-0.33029,0.00021,24.53572]
[1778261699554,25.45,80234.89,0.0,-0.33029,0.00021,24.53572]
[1778261699566,25.45,80234.89,0.0,-0.33029,0.00021,24.53572]
[1778261700154,25.45,80238.15,0.0,-0.3296,0.00021,24.51623]
[1778261700860,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701163,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701235,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701279,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701373,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701385,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701556,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701688,25.45,80240.49,0.0,-0.3291,0.00021,24.50219]
[1778261701871,25.45,80236.3,0.0,-0.32998,0.00021,24.52713]
[1778261703364,25.45,80230.76,0.0,-0.33115,0.00021,24.56002]
[1778261704700,25.44,80231.0,0.0,-0.3311,0.00021,24.55856]
[1778261704952,25.44,80221.93,0.0,-0.333,0.00021,24.61192]
[1778261707049,25.44,80220.1,0.0,-0.33339,0.00021,24.6225]
[1778261707060,25.44,80220.1,0.0,-0.33339,0.00021,24.6225]
[1778261707909,25.44,80218.31,0.0,-0.33376,0.00021,24.6329]
[1778261708652,25.44,80218.31,0.0,-0.33376,0.00021,24.6329]
[1778261708916,25.44,80219.95,0.0,-0.33341,0.00021,24.62328]
[1778261711224,25.44,80221.24,0.0,-0.33314,0.00021,24.61564]
[1778261711810,25.44,80221.24,0.0,-0.33314,0.00021,24.61564]
[1778261711848,25.44,80221.24,0.0,-0.33314,0.00021,24.61564]
[1778261712008,25.44,80217.64,0.0,-0.3339,0.00021,24.63663]
[1778261713091,25.44,80217.64,0.0,-0.3339,0.00021,24.63662]
[1778261713130,25.44,80217.64,0.0,-0.3339,0.00021,24.63662]
[1778261713622,25.44,80217.64,0.0,-0.3339,0.00021,24.63662]
[1778261713874,25.44,80217.64,0.0,-0.3339,0.00021,24.63662]
[1778261713920,25.44,80217.64,0.0,-0.3339,0.00021,24.63662]
[1778261715183,25.44,80214.9,0.0,-0.33448,0.00021,24.65254]
[1778261715964,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716113,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716596,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716602,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716607,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716745,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716796,25.44,80213.82,0.0,-0.3347,0.00021,24.65879]
[1778261716971,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717340,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717378,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717391,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717396,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717704,25.44,80211.98,0.0,-0.33509,0.00021,24.66943]
[1778261717979,25.44,80212.09,0.0,-0.33506,0.00021,24.66869]
[1778261719455,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261719489,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261719732,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261719779,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261719790,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261719793,25.44,80206.24,0.0,-0.3363,0.00021,24.70242]
[1778261724865,25.44,80199.08,0.0,-0.33781,0.00021,24.74325]
[1778261729961,25.44,80203.76,0.0,-0.33681,0.00021,24.71617]
[1778261730059,25.44,80206.27,0.0,-0.33627,0.00021,24.70162]
[1778261730092,25.44,80206.27,0.0,-0.33627,0.00021,24.70162]
[1778261731683,25.44,80206.05,0.0,-0.33632,0.00021,24.70283]
[1778261732493,25.44,80209.53,0.0,-0.33556,0.00021,24.67885]
[1778261732907,25.44,80209.53,0.0,-0.33556,0.00021,24.67885]
[1778261733007,25.44,80209.61,0.0,-0.33554,0.00021,24.67834]
[1778261738291,25.43,80213.23,0.0,-0.33477,0.00021,24.65714]
[1778261742237,25.43,80216.93,0.0,-0.33398,0.00021,24.63548]
[1778261744286,25.43,80217.2,0.0,-0.33392,0.00021,24.63387]
[1778261744428,25.43,80217.2,0.0,-0.33392,0.00021,24.63387]
[1778261744451,25.43,80217.2,0.0,-0.33392,0.00021,24.63387]
[1778261750894,25.43,80206.71,0.0,-0.33613,0.00021,24.69443]
[1778261756098,25.43,80213.41,0.0,-0.3347,0.00021,24.65543]
[1778261758833,25.43,80213.18,0.0,-0.33475,0.00021,24.65669]
[1778261759016,25.43,80213.18,0.0,-0.33475,0.00021,24.65669]
[1778261759131,25.43,80214.61,0.0,-0.33445,0.00021,24.64832]
[1778261759378,25.43,80214.61,0.0,-0.33445,0.00021,24.64832]
[1778261760055,25.43,80214.61,0.0,-0.33445,0.00021,24.64832]
[1778261759531,25.43,80219.61,0.0,-0.33339,0.00021,24.61916]
[1778261760475,25.43,80219.61,0.0,-0.33339,0.00021,24.61916]
[1778261760560,25.43,80219.61,0.0,-0.33339,0.00021,24.61916]
[1778261760677,25.43,80219.61,0.0,-0.33339,0.00021,24.61916]
[1778261760801,25.43,80219.61,0.0,-0.33339,0.00021,24.61916]
[1778261760969,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261761181,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261761905,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261761929,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261761963,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261762008,25.43,80226.09,0.0,-0.33202,0.00021,24.58102]
[1778261762074,25.43,80238.01,0.0,-0.32951,0.00021,24.5102]
[1778261762138,25.43,80238.01,0.0,-0.32951,0.00021,24.5102]
[1778261762409,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763489,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763499,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763795,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763807,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763823,25.43,80250.34,0.0,-0.32692,0.00021,24.43601]
[1778261763896,25.43,80255.3,0.0,-0.32587,0.00021,24.40565]
[1778261764225,25.43,80255.3,0.0,-0.32587,0.00021,24.40565]
[1778261764651,25.43,80255.3,0.0,-0.32587,0.00021,24.40565]
[1778261766430,25.43,80256.77,0.0,-0.32556,0.00021,24.39657]
[1778261766438,25.43,80256.77,0.0,-0.32556,0.00021,24.39657]
[1778261766567,25.43,80256.77,0.0,-0.32556,0.00021,24.39657]
[1778261766667,25.43,80254.88,0.0,-0.32595,0.00021,24.40785]
[1778261771278,25.42,80253.18,0.0,-0.32629,0.00021,24.41774]
[1778261771297,25.42,80253.18,0.0,-0.32629,0.00021,24.41774]
[1778261772413,25.42,80251.57,0.0,-0.32662,0.00021,24.42738]
[1778261772436,25.42,80251.57,0.0,-0.32662,0.00021,24.42738]
[1778261772913,25.42,80251.57,0.0,-0.32662,0.00021,24.42738]
[1778261772945,25.42,80251.57,0.0,-0.32662,0.00021,24.42738]
[1778261773076,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773302,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773359,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773695,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773728,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773813,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773927,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261773968,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261774039,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261774088,25.42,80243.74,0.0,-0.32826,0.00021,24.47461]
[1778261774086,25.42,80234.3,0.0,-0.33024,0.00021,24.53105]
[1778261774241,25.42,80234.3,0.0,-0.33024,0.00021,24.53105]
[1778261774611,25.42,80215.03,0.0,-0.33431,0.00021,24.64441]
[1778261776067,25.42,80215.03,0.0,-0.33431,0.00021,24.64441]
[1778261776080,25.42,80215.03,0.0,-0.33431,0.00021,24.64441]
[1778261776096,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261776156,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261776161,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261776226,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261776239,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261777090,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261777093,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261777101,25.42,80204.67,0.0,-0.3365,0.00021,24.70428]
[1778261777405,25.42,80201.5,0.0,-0.33717,0.00021,24.72241]
[1778261778443,25.42,80201.5,0.0,-0.33717,0.00021,24.72241]
[1778261784645,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261784681,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261784766,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261784880,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261784941,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261785105,25.42,80196.51,0.0,-0.33821,0.00021,24.7503]
[1778261785051,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785451,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785468,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785498,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785655,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785790,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785879,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785906,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261785972,25.42,80193.35,0.0,-0.33887,0.00021,24.76817]
[1778261786074,25.42,80184.88,0.0,-0.34068,0.00021,24.81592]
[1778261786424,25.42,80184.88,0.0,-0.34068,0.00021,24.81592]
[1778261786500,25.42,80173.44,0.0,-0.34312,0.00021,24.87983]
[1778261787169,25.42,80173.44,0.0,-0.34312,0.00021,24.87983]
[1778261787177,25.42,80173.44,0.0,-0.34312,0.00021,24.87983]
[1778261787955,25.42,80173.44,0.0,-0.34312,0.00021,24.87983]
[1778261788020,25.42,80173.44,0.0,-0.34312,0.00021,24.87983]
[1778261788099,25.42,80168.02,0.0,-0.34429,0.00021,24.90981]
[1778261788356,25.42,80168.02,0.0,-0.34429,0.00021,24.90981]
[1778261789030,25.42,80167.6,0.0,-0.34438,0.00021,24.91218]
[1778261790431,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790523,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790526,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790580,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790635,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790688,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790812,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790857,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261790936,25.42,80167.92,0.0,-0.34431,0.00021,24.91048]
[1778261791025,25.42,80166.28,0.0,-0.34465,0.00021,24.91574]
[1778261791699,25.42,80166.28,0.0,-0.34465,0.00021,24.91574]
[1778261792127,25.42,80181.31,0.0,-0.34144,0.00021,24.83255]
[1778261792523,25.42,80181.31,0.0,-0.34144,0.00021,24.83262]
[1778261793271,25.42,80181.31,0.0,-0.34144,0.00021,24.83262]
[1778261793394,25.42,80181.31,0.0,-0.34144,0.00021,24.83262]
[1778261793468,25.42,80181.31,0.0,-0.34144,0.00021,24.83262]
[1778261793940,25.42,80181.31,0.0,-0.34144,0.00021,24.83262]
[1778261794041,25.42,80189.26,0.0,-0.33975,0.00021,24.78807]
[1778261794904,25.42,80189.26,0.0,-0.33975,0.00021,24.78807]
[1778261799837,25.42,80187.95,0.0,-0.34005,0.00021,24.796]
[1778261799926,25.42,80187.95,0.0,-0.34005,0.00021,24.796]
[1778261800044,25.42,80187.95,0.0,-0.34005,0.00021,24.796]
[1778261800122,25.42,80187.95,0.0,-0.34005,0.00021,24.796]
[1778261800026,25.42,80188.18,0.0,-0.34,0.00021,24.79481]
[1778261801740,25.43,80179.18,0.0,-0.34193,0.00021,24.84553]
[1778261802247,25.43,80179.18,0.0,-0.34193,0.00021,24.84553]
[1778261803814,25.43,80179.18,0.0,-0.34193,0.00021,24.84566]
[1778261804765,25.43,80179.21,0.0,-0.34193,0.00021,24.84561]
[1778261804901,25.43,80179.21,0.0,-0.34193,0.00021,24.84561]
[1778261805139,25.43,80177.25,0.0,-0.34236,0.00021,24.85664]
[1778261805245,25.43,80177.25,0.0,-0.34236,0.00021,24.85664]
[1778261805274,25.43,80177.25,0.0,-0.34236,0.00021,24.85664]
[1778261805754,25.43,80177.25,0.0,-0.34236,0.00021,24.85664]
[1778261805794,25.43,80172.76,0.0,-0.34332,0.00021,24.88163]
[1778261808636,25.43,80165.39,0.0,-0.34491,0.00021,24.92253]
[1778261809842,25.43,80165.39,0.0,-0.34491,0.00021,24.92253]
[1778261811902,25.43,80167.77,0.0,-0.34441,0.00021,24.90973]
[1778261814728,25.44,80168.52,0.0,-0.34426,0.00021,24.90597]
[1778261814762,25.44,80168.52,0.0,-0.34426,0.00021,24.90597]
[1778261816590,25.44,80169.24,0.0,-0.34412,0.00021,24.90222]
[1778261818103,25.44,80159.65,0.0,-0.34618,0.00021,24.95484]
[1778261821876,25.44,80160.13,0.0,-0.34609,0.00021,24.95248]
[1778261821879,25.44,80160.13,0.0,-0.34609,0.00021,24.95248]
[1778261821907,25.44,80160.13,0.0,-0.34609,0.00021,24.95248]
[1778261821918,25.44,80160.13,0.0,-0.34609,0.00021,24.95248]
[1778261821976,25.44,80160.33,0.0,-0.34604,0.00021,24.95143]
[1778261823427,25.44,80160.33,0.0,-0.34604,0.00021,24.95147]
[1778261823739,25.44,80167.17,0.0,-0.34458,0.00021,24.91419]
[1778261824217,25.44,80167.17,0.0,-0.34458,0.00021,24.91419]
[1778261824551,25.44,80167.17,0.0,-0.34458,0.00021,24.91419]
[1778261825120,25.44,80167.17,0.0,-0.34458,0.00021,24.91419]
[1778261825129,25.44,80174.62,0.0,-0.34299,0.00021,24.87324]
[1778261825388,25.44,80174.62,0.0,-0.34299,0.00021,24.87324]
[1778261827784,25.44,80175.27,0.0,-0.34286,0.00021,24.86984]
[1778261828099,25.44,80175.27,0.0,-0.34286,0.00021,24.86984]
[1778261829090,25.44,80173.36,0.0,-0.34327,0.00021,24.88051]
[1778261829160,25.44,80173.36,0.0,-0.34327,0.00021,24.88051]
[1778261829428,25.44,80170.05,0.0,-0.34398,0.00021,24.89886]
[1778261829782,25.44,80169.83,0.0,-0.34403,0.00021,24.90017]
[1778261830915,25.44,80169.83,0.0,-0.34403,0.00021,24.90017]
[1778261830991,25.44,80169.83,0.0,-0.34403,0.00021,24.90017]
[1778261831113,25.45,80159.13,0.0,-0.34633,0.00021,24.95871]
[1778261832437,25.45,80159.13,0.0,-0.34633,0.00021,24.95881]
[1778261832803,25.45,80148.99,0.0,-0.34851,0.00021,25.01347]
[1778261833604,25.45,80148.99,0.0,-0.34851,0.00021,25.01347]
[1778261834072,25.45,80145.7,0.0,-0.34922,0.00022,25.03106]
[1778261835129,25.45,80145.7,0.0,-0.34922,0.00022,25.03106]
[1778261835329,25.45,80146.76,0.0,-0.34899,0.00021,25.02544]
[1778261835341,25.45,80146.76,0.0,-0.34899,0.00021,25.02544]
[1778261835672,25.45,80146.76,0.0,-0.34899,0.00021,25.02544]
[1778261835824,25.45,80146.76,0.0,-0.34899,0.00021,25.02546]
[1778261836602,25.45,80146.76,0.0,-0.34899,0.00021,25.02546]
[1778261836623,25.45,80146.76,0.0,-0.34899,0.00021,25.02546]
[1778261838377,25.45,80143.37,0.0,-0.34973,0.00022,25.04353]
[1778261838387,25.45,80143.37,0.0,-0.34973,0.00022,25.04353]
[1778261838801,25.45,80143.37,0.0,-0.34973,0.00022,25.04353]
[1778261839058,25.45,80143.37,0.0,-0.34973,0.00022,25.04353]
[1778261839185,25.45,80144.81,0.0,-0.34942,0.00022,25.03589]
[1778261839388,25.45,80144.81,0.0,-0.34942,0.00022,25.03589]
[1778261839405,25.45,80144.81,0.0,-0.34942,0.00022,25.03589]
[1778261841122,25.45,80135.52,0.0,-0.35142,0.00022,25.08497]
[1778261841328,25.45,80135.52,0.0,-0.35142,0.00022,25.08497]
[1778261841421,25.45,80135.52,0.0,-0.35142,0.00022,25.08497]
[1778261842129,25.45,80135.52,0.0,-0.35142,0.00022,25.08497]
[1778261842241,25.45,80135.52,0.0,-0.35142,0.00022,25.08495]
[1778261842799,25.45,80135.52,0.0,-0.35142,0.00022,25.08495]
[1778261842915,25.45,80135.52,0.0,-0.35142,0.00022,25.08495]
[1778261842939,25.45,80135.52,0.0,-0.35142,0.00022,25.08495]
[1778261843125,25.45,80128.67,0.0,-0.35289,0.00022,25.12069]
[1778261844153,25.45,80118.73,0.0,-0.35504,0.00022,25.17198]
[1778261844723,25.45,80118.73,0.0,-0.35504,0.00022,25.17198]
[1778261844963,25.45,80118.73,0.0,-0.35504,0.00022,25.17198]
[1778261844982,25.45,80118.73,0.0,-0.35504,0.00022,25.17198]
[1778261845532,25.45,80109.35,0.0,-0.35707,0.00022,25.21971]
[1778261845568,25.45,80109.35,0.0,-0.35707,0.00022,25.21971]
[1778261846102,25.45,80109.35,0.0,-0.35707,0.00022,25.21971]
[1778261846119,25.45,80109.35,0.0,-0.35707,0.00022,25.21971]
[1778261846200,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846270,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846327,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846345,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846367,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846736,25.45,80108.19,0.0,-0.35732,0.00022,25.22556]
[1778261846902,25.45,80108.19,0.0,-0.35732,0.00022,25.22552]
[1778261847470,25.45,80108.19,0.0,-0.35732,0.00022,25.22552]
[1778261847506,25.45,80108.19,0.0,-0.35732,0.00022,25.22552]
[1778261847518,25.45,80108.19,0.0,-0.35732,0.00022,25.22552]
[1778261847619,25.45,80108.19,0.0,-0.35732,0.00022,25.22552]
[1778261847909,25.45,80110.77,0.0,-0.35676,0.00022,25.21243]
[1778261848502,25.45,80110.77,0.0,-0.35676,0.00022,25.21243]
[1778261850252,25.45,80123.13,0.0,-0.35408,0.00022,25.14914]
[1778261850865,25.45,80123.13,0.0,-0.35408,0.00022,25.14914]
[1778261850961,25.45,80126.57,0.0,-0.35333,0.00022,25.13129]
[1778261854924,25.44,80127.71,0.0,-0.35306,0.00022,25.12141]
[1778261856570,25.44,80129.57,0.0,-0.35266,0.00022,25.1117]
[1778261856621,25.44,80129.57,0.0,-0.35266,0.00022,25.1117]
[1778261856647,25.44,80129.57,0.0,-0.35266,0.00022,25.1117]
[1778261856974,25.44,80130.89,0.0,-0.35238,0.00022,25.10482]
[1778261858541,25.44,80132.05,0.0,-0.35213,0.00022,25.09876]
[1778261861001,25.44,80124.76,0.0,-0.3537,0.00022,25.13663]
[1778261861689,25.44,80124.76,0.0,-0.3537,0.00022,25.13663]
[1778261862008,25.44,80126.07,0.0,-0.35341,0.00022,25.12982]
[1778261863054,25.44,80126.07,0.0,-0.35341,0.00022,25.12982]
[1778261863590,25.44,80120.39,0.0,-0.35464,0.00022,25.1591]
[1778261863614,25.44,80120.39,0.0,-0.35464,0.00022,25.1591]
[1778261864451,25.44,80118.1,0.0,-0.35514,0.00022,25.17081]
[1778261864468,25.44,80118.1,0.0,-0.35514,0.00022,25.17081]
[1778261864485,25.44,80118.1,0.0,-0.35514,0.00022,25.17081]
[1778261865041,25.44,80118.1,0.0,-0.35513,0.00022,25.17076]
[1778261866039,25.44,80109.77,0.0,-0.35694,0.00022,25.21312]
[1778261866779,25.44,80109.77,0.0,-0.35694,0.00022,25.21312]
[1778261867581,25.44,80109.32,0.0,-0.35703,0.00022,25.21536]
[1778261869364,25.44,80112.45,0.0,-0.35635,0.00022,25.19934]
[1778261869632,25.44,80112.45,0.0,-0.35635,0.00022,25.19934]
[1778261869637,25.44,80112.45,0.0,-0.35635,0.00022,25.19934]
[1778261869988,25.44,80112.45,0.0,-0.35635,0.00022,25.19934]
[1778261870196,25.44,80112.45,0.0,-0.35635,0.00022,25.19934]
[1778261870075,25.44,80109.39,0.0,-0.35701,0.00022,25.21479]
[1778261872083,25.44,80117.89,0.0,-0.35516,0.00022,25.17141]
[1778261877117,25.44,80114.66,0.0,-0.35586,0.00022,25.18777]
[1778261882229,25.44,80113.13,0.0,-0.35618,0.00022,25.19546]
[1778261883599,25.44,80110.43,0.0,-0.35677,0.00022,25.20912]
[1778261883664,25.44,80110.43,0.0,-0.35677,0.00022,25.20912]
[1778261883764,25.44,80110.43,0.0,-0.35677,0.00022,25.20912]
[1778261883771,25.44,80110.43,0.0,-0.35677,0.00022,25.20912]
[1778261883800,25.44,80110.43,0.0,-0.35677,0.00022,25.20912]
[1778261884167,25.44,80112.09,0.0,-0.35641,0.00022,25.20067]
[1778261885173,25.44,80119.47,0.0,-0.35481,0.00022,25.16296]
[1778261885376,25.44,80119.47,0.0,-0.35481,0.00022,25.16296]
[1778261885652,25.44,80119.47,0.0,-0.35481,0.00022,25.16296]
[1778261886100,25.44,80119.47,0.0,-0.35481,0.00022,25.16296]
[1778261886231,25.44,80119.47,0.0,-0.35481,0.00022,25.16296]
[1778261887161,25.44,80122.68,0.0,-0.35411,0.00022,25.14645]
[1778261887206,25.44,80115.18,0.0,-0.35574,0.00022,25.18494]
[1778261887597,25.44,80115.18,0.0,-0.35574,0.00022,25.18494]
[1778261887637,25.44,80115.18,0.0,-0.35574,0.00022,25.18494]
[1778261888684,25.44,80115.18,0.0,-0.35574,0.00022,25.18495]
[1778261888699,25.44,80115.18,0.0,-0.35574,0.00022,25.18495]
[1778261889205,25.44,80112.82,0.0,-0.35625,0.00022,25.19695]
[1778261889404,25.44,80112.82,0.0,-0.35625,0.00022,25.19695]
[1778261889447,25.44,80112.82,0.0,-0.35625,0.00022,25.19695]
[1778261889669,25.44,80112.82,0.0,-0.35625,0.00022,25.19695]
[1778261889678,25.44,80112.82,0.0,-0.35625,0.00022,25.19695]
[1778261890210,25.44,80111.31,0.0,-0.35657,0.00022,25.2046]
[1778261891410,25.44,80105.67,0.0,-0.3578,0.00022,25.23307]
[1778261892168,25.44,80105.67,0.0,-0.3578,0.00022,25.23307]
[1778261892230,25.44,80105.67,0.0,-0.3578,0.00022,25.23307]
[1778261892263,25.44,80102.37,0.0,-0.35851,0.00022,25.24959]
[1778261893861,25.44,80098.23,0.0,-0.35941,0.00022,25.27022]
[1778261894247,25.44,80092.31,0.0,-0.3607,0.00022,25.29952]
[1778261897505,25.43,80090.15,0.0,-0.36116,0.00022,25.31001]
[1778261897912,25.43,80091.51,0.0,-0.36086,0.00022,25.30325]
[1778261899002,25.43,80091.51,0.0,-0.36086,0.00022,25.30325]
[1778261899035,25.43,80091.51,0.0,-0.36086,0.00022,25.30325]
[1778261899093,25.43,80091.51,0.0,-0.36086,0.00022,25.30325]
[1778261899177,25.43,80084.87,0.0,-0.36231,0.00022,25.33576]
[1778261899300,25.43,80084.87,0.0,-0.36231,0.00022,25.33576]
[1778261899647,25.43,80084.87,0.0,-0.36231,0.00022,25.33576]
[1778261899688,25.43,80084.87,0.0,-0.36231,0.00022,25.33576]
[1778261899698,25.43,80084.87,0.0,-0.36231,0.00022,25.33576]
[1778261899748,25.43,80070.25,0.0,-0.3655,0.00022,25.4062]
[1778261901991,25.43,80073.52,0.0,-0.36478,0.00022,25.39036]
[1778261902386,25.43,80073.52,0.0,-0.36478,0.00022,25.39036]
[1778261902399,25.43,80073.52,0.0,-0.36478,0.00022,25.39036]
[1778261902408,25.43,80073.52,0.0,-0.36478,0.00022,25.39036]
[1778261902986,25.43,80073.52,0.0,-0.36478,0.00022,25.39036]
[1778261905246,25.43,80084.61,0.0,-0.36234,0.00022,25.33646]
[1778261906114,25.43,80084.61,0.0,-0.36234,0.00022,25.33646]
[1778261906199,25.43,80085.56,0.0,-0.36213,0.00022,25.33175]
[1778261906282,25.43,80085.56,0.0,-0.36213,0.00022,25.33175]
[1778261906321,25.43,80085.56,0.0,-0.36213,0.00022,25.33175]
[1778261906437,25.43,80085.56,0.0,-0.36213,0.00022,25.33175]
[1778261906479,25.43,80085.56,0.0,-0.36213,0.00022,25.33175]
[1778261907010,25.43,80090.15,0.0,-0.36113,0.00022,25.30918]
[1778261907842,25.43,80090.15,0.0,-0.36113,0.00022,25.30918]
[1778261908078,25.43,80094.0,0.0,-0.36029,0.00022,25.29013]
[1778261908370,25.43,80094.0,0.0,-0.36029,0.00022,25.29013]
[1778261909555,25.43,80096.66,0.0,-0.35971,0.00022,25.27694]
[1778261911996,25.43,80099.57,0.0,-0.35905,0.00022,25.25857]
[1778261912772,25.43,80099.86,0.0,-0.35899,0.00022,25.25706]
[1778261912834,25.43,80099.86,0.0,-0.35899,0.00022,25.25706]
[1778261912842,25.43,80099.86,0.0,-0.35899,0.00022,25.25706]
[1778261912842,25.43,80099.86,0.0,-0.35899,0.00022,25.25706]
[1778261913207,25.42,80099.74,0.0,-0.35901,0.00022,25.2576]
[1778261913616,25.42,80099.74,0.0,-0.35901,0.00022,25.2576]
[1778261913702,25.42,80099.74,0.0,-0.35901,0.00022,25.2576]
[1778261915990,25.42,80086.26,0.0,-0.36195,0.00022,25.32418]
[1778261916404,25.42,80084.32,0.0,-0.36237,0.00022,25.33359]
[1778261917247,25.42,80090.38,0.0,-0.36104,0.00022,25.30383]
[1778261917323,25.42,80090.38,0.0,-0.36104,0.00022,25.30383]
[1778261917756,25.42,80090.38,0.0,-0.36104,0.00022,25.30383]
[1778261918430,25.42,80092.03,0.0,-0.36068,0.00022,25.29564]
[1778261918436,25.42,80092.03,0.0,-0.36068,0.00022,25.29564]
[1778261918922,25.42,80093.94,0.0,-0.36026,0.00022,25.28615]
[1778261924980,25.42,80100.66,0.0,-0.35879,0.00022,25.25254]
[1778261925018,25.42,80100.66,0.0,-0.35879,0.00022,25.25254]
[1778261929684,25.42,80099.26,0.0,-0.35909,0.00022,25.25935]
[1778261931175,25.42,80095.19,0.0,-0.35997,0.00022,25.27953]
[1778261932317,25.42,80094.13,0.0,-0.3602,0.00022,25.28469]
[1778261932760,25.42,80094.13,0.0,-0.3602,0.00022,25.28469]
[1778261932819,25.42,80090.8,0.0,-0.36092,0.00022,25.30109]
[1778261933321,25.42,80090.8,0.0,-0.36092,0.00022,25.30109]
[1778261933694,25.42,80090.8,0.0,-0.36092,0.00022,25.30109]
[1778261935429,25.42,80089.58,0.0,-0.36119,0.00022,25.30705]
[1778261935536,25.42,80086.82,0.0,-0.36179,0.00022,25.32054]
[1778261940670,25.41,80090.33,0.0,-0.36101,0.00022,25.30307]
[1778261940835,25.41,80090.33,0.0,-0.36101,0.00022,25.30307]
[1778261940865,25.41,80090.33,0.0,-0.36101,0.00022,25.30307]
[1778261940871,25.41,80095.34,0.0,-0.35991,0.00022,25.2782]
[1778261941502,25.41,80095.34,0.0,-0.35991,0.00022,25.2782]
[1778261941647,25.41,80095.34,0.0,-0.35991,0.00022,25.2782]
[1778261942036,25.41,80100.02,0.0,-0.35889,0.00022,25.25485]
[1778261945033,25.41,80102.49,0.0,-0.35836,0.00022,25.24246]
[1778261946123,25.41,80104.66,0.0,-0.35788,0.00022,25.23155]
[1778261946185,25.41,80106.96,0.0,-0.35738,0.00022,25.21995]
[1778261947512,25.41,80106.94,0.0,-0.35739,0.00022,25.22006]
[1778261947526,25.41,80106.94,0.0,-0.35739,0.00022,25.22006]
[1778261949354,25.41,80107.29,0.0,-0.35731,0.00022,25.21827]
[1778261950975,25.41,80107.0,0.0,-0.35737,0.00022,25.21971]
[1778261955752,25.41,80105.54,0.0,-0.35769,0.00022,25.22695]
[1778261955780,25.41,80105.54,0.0,-0.35769,0.00022,25.22695]
[1778261955985,25.41,80109.7,0.0,-0.35678,0.00022,25.20589]
[1778261959315,25.41,80115.32,0.0,-0.35556,0.00022,25.17724]
[1778261959720,25.41,80115.75,0.0,-0.35547,0.00022,25.17506]
[1778261964751,25.41,80118.38,0.0,-0.3549,0.00022,25.16155]
[1778261969564,25.41,80117.05,0.0,-0.35518,0.00022,25.1683]
[1778261970213,25.41,80117.05,0.0,-0.35518,0.00022,25.1683]
[1778261970380,25.41,80113.72,0.0,-0.3559,0.00022,25.18531]
[1778261971112,25.41,80113.72,0.0,-0.3559,0.00022,25.18531]
[1778261971123,25.41,80113.72,0.0,-0.3559,0.00022,25.18531]
[1778261971208,25.41,80113.72,0.0,-0.3559,0.00022,25.18531]
[1778261971293,25.41,80107.8,0.0,-0.35717,0.00022,25.21156]
[1778261973734,25.41,80104.46,0.0,-0.35789,0.00022,25.22835]
[1778261973758,25.41,80104.46,0.0,-0.35789,0.00022,25.22835]
[1778261973769,25.41,80104.46,0.0,-0.35789,0.00022,25.22835]
[1778261974048,25.41,80104.46,0.0,-0.35789,0.00022,25.22835]
[1778261974272,25.41,80104.46,0.0,-0.35789,0.00022,25.22835]
[1778261974243,25.41,80099.29,0.0,-0.35902,0.00022,25.25423]
[1778261974585,25.41,80099.29,0.0,-0.35902,0.00022,25.25423]
[1778261975226,25.41,80090.1,0.0,-0.36102,0.00022,25.29977]
[1778261978153,25.41,80085.67,0.0,-0.36198,0.00022,25.32143]
[1778261978953,25.41,80085.09,0.0,-0.3621,0.00022,25.32421]
[1778261979090,25.41,80085.09,0.0,-0.3621,0.00022,25.32421]
[1778261979142,25.41,80085.09,0.0,-0.3621,0.00022,25.32421]
[1778261979234,25.41,80085.09,0.0,-0.3621,0.00022,25.32421]
[1778261979260,25.41,80085.09,0.0,-0.3621,0.00022,25.32421]
[1778261979366,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261979404,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261979433,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261979620,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261979626,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261979879,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261980168,25.41,80086.02,0.0,-0.3619,0.00022,25.3196]
[1778261980253,25.41,80096.88,0.0,-0.35953,0.00022,25.26598]
[1778261982248,25.41,80106.95,0.0,-0.35733,0.00022,25.21531]
[1778261982388,25.41,80106.95,0.0,-0.35733,0.00022,25.21531]
[1778261982404,25.41,80106.95,0.0,-0.35733,0.00022,25.21531]
[1778261984613,25.41,80105.04,0.0,-0.35775,0.00022,25.2249]
[1778261984714,25.41,80105.04,0.0,-0.35775,0.00022,25.2249]
[1778261986016,25.41,80105.04,0.0,-0.35775,0.00022,25.22487]
[1778261986041,25.41,80105.04,0.0,-0.35775,0.00022,25.22487]
[1778261986110,25.41,80103.12,0.0,-0.35816,0.00022,25.23451]
[1778261988078,25.41,80105.92,0.0,-0.35755,0.00022,25.22037]
[1778261988083,25.41,80105.92,0.0,-0.35755,0.00022,25.22037]
[1778261988109,25.41,80107.67,0.0,-0.35717,0.00022,25.21151]
[1778261989282,25.41,80107.67,0.0,-0.35717,0.00022,25.21151]
[1778261989299,25.4,80108.25,0.0,-0.35704,0.00022,25.20856]
[1778261992306,25.4,80108.02,0.0,-0.35709,0.00022,25.2097]
[1778261992954,25.4,80108.39,0.0,-0.35701,0.00022,25.20782]
[1778261992955,25.4,80108.39,0.0,-0.35701,0.00022,25.20782]
[1778261993343,25.4,80113.37,0.0,-0.35593,0.00022,25.1825]
[1778261994272,25.4,80120.56,0.0,-0.35437,0.00022,25.14563]
[1778261996114,25.4,80120.56,0.0,-0.35437,0.00022,25.14563]
[1778261996121,25.4,80120.56,0.0,-0.35437,0.00022,25.14563]
[1778261996163,25.4,80120.46,0.0,-0.35439,0.00022,25.14614]
[1778262002014,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262002474,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262002523,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262002587,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262002596,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262003364,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262003375,25.4,80122.0,0.0,-0.35406,0.00022,25.13817]
[1778262003369,25.4,80125.47,0.0,-0.35331,0.00022,25.1202]
[1778262003883,25.4,80125.47,0.0,-0.35331,0.00022,25.1202]
[1778262004793,25.4,80125.47,0.0,-0.35331,0.00022,25.12021]
[1778262004828,25.4,80125.47,0.0,-0.35331,0.00022,25.12021]
[1778262005159,25.4,80125.47,0.0,-0.35331,0.00022,25.12021]
[1778262005359,25.4,80125.47,0.0,-0.35331,0.00022,25.12021]
[1778262005892,25.41,80130.01,0.0,-0.35233,0.00022,25.09658]
[1778262005961,25.41,80130.01,0.0,-0.35233,0.00022,25.09658]
[1778262006045,25.41,80130.83,0.0,-0.35215,0.00022,25.09233]
[1778262007738,25.41,80136.51,0.0,-0.35093,0.00022,25.06254]
[1778262007950,25.41,80136.51,0.0,-0.35093,0.00022,25.06254]
[1778262008061,25.41,80138.47,0.0,-0.3505,0.00022,25.05224]
[1778262009985,25.41,80135.02,0.0,-0.35125,0.00022,25.07048]
[1778262010095,25.41,80135.02,0.0,-0.35125,0.00022,25.07048]
[1778262010136,25.41,80135.02,0.0,-0.35125,0.00022,25.07048]
[1778262010366,25.41,80130.45,0.0,-0.35224,0.00022,25.09447]
[1778262014356,25.41,80125.61,0.0,-0.35329,0.00022,25.11968]
[1778262014572,25.41,80128.52,0.0,-0.35266,0.00022,25.10453]
[1778262015108,25.41,80130.19,0.0,-0.35229,0.00022,25.0958]
[1778262016725,25.41,80123.62,0.0,-0.35371,0.00022,25.12996]
[1778262017121,25.41,80123.62,0.0,-0.35371,0.00022,25.12992]
[1778262022156,25.4,80125.6,0.0,-0.35328,0.00022,25.11952]
[1778262024645,25.4,80130.22,0.0,-0.35228,0.00022,25.09538]
[1778262025179,25.4,80132.16,0.0,-0.35186,0.00022,25.08519]
[1778262025661,25.4,80132.16,0.0,-0.35186,0.00022,25.08519]
[1778262029010,25.4,80136.71,0.0,-0.35087,0.00022,25.06122]
[1778262029017,25.4,80136.71,0.0,-0.35087,0.00022,25.06122]
[1778262029455,25.4,80132.33,0.0,-0.35182,0.00022,25.08425]
[1778262031840,25.4,80131.22,0.0,-0.35204,0.00022,25.08627]
[1778262035022,25.4,80140.88,0.0,-0.34996,0.00022,25.03536]
[1778262037273,25.4,80139.9,0.0,-0.35017,0.00022,25.04054]
[1778262037319,25.4,80139.9,0.0,-0.35017,0.00022,25.04054]
[1778262037378,25.4,80141.21,0.0,-0.34988,0.00022,25.03358]
[1778262043314,25.4,80144.9,0.0,-0.34908,0.00022,25.01386]
[1778262043709,25.4,80144.9,0.0,-0.34908,0.00022,25.01386]
[1778262043750,25.4,80144.9,0.0,-0.34908,0.00022,25.01386]
[1778262044318,25.4,80144.96,0.0,-0.34907,0.00022,25.01352]
[1778262049351,25.4,80141.24,0.0,-0.34987,0.00022,25.03318]
[1778262054387,25.4,80137.01,0.0,-0.35077,0.00022,25.05541]
[1778262058042,25.4,80139.67,0.0,-0.35019,0.00022,25.04121]
[1778262059743,25.4,80130.85,0.0,-0.3521,0.00022,25.0876]
[1778262060433,25.4,80131.01,0.0,-0.35206,0.00022,25.0867]
[1778262065473,25.4,80136.83,0.0,-0.35079,0.00022,25.05588]
[1778262071140,25.4,80129.81,0.0,-0.3523,0.00022,25.09257]
[1778262073774,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262073870,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262073888,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262073894,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262074062,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262074178,25.39,80124.64,0.0,-0.35342,0.00022,25.11935]
[1778262074378,25.39,80122.75,0.0,-0.35382,0.00022,25.12909]
[1778262074503,25.39,80122.75,0.0,-0.35382,0.00022,25.12909]
[1778262076723,25.39,80113.32,0.0,-0.35587,0.00022,25.17752]
[1778262078364,25.39,80113.22,0.0,-0.35589,0.00022,25.17798]
[1778262081699,25.39,80109.66,0.0,-0.35665,0.00022,25.19596]
[1778262081709,25.39,80109.66,0.0,-0.35665,0.00022,25.19596]
[1778262081711,25.39,80109.66,0.0,-0.35665,0.00022,25.19596]
[1778262081729,25.39,80113.56,0.0,-0.3558,0.00022,25.17603]
[1778262084069,25.39,80118.15,0.0,-0.3548,0.00022,25.1524]
[1778262087099,25.39,80118.11,0.0,-0.35481,0.00022,25.15255]
[1778262090480,25.39,80115.26,0.0,-0.35542,0.00022,25.16705]
[1778262090962,25.39,80115.79,0.0,-0.35531,0.00022,25.16428]
[1778262091033,25.39,80115.69,0.0,-0.35531,0.00022,25.16089]
[1778262091795,25.39,80115.69,0.0,-0.35531,0.00022,25.16089]
[1778262093357,25.39,80116.01,0.0,-0.35524,0.00022,25.1592]
[1778262093626,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262093772,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262094308,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262094406,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262094415,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262094428,25.39,80116.0,0.0,-0.35524,0.00022,25.15923]
[1778262094983,25.39,80115.72,0.0,-0.3553,0.00022,25.16064]
[1778262095414,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262095874,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262095901,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262096129,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262096140,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262096148,25.39,80109.19,0.0,-0.35671,0.00022,25.19396]
[1778262096433,25.39,80106.13,0.0,-0.35738,0.00022,25.20943]
[1778262096802,25.39,80106.13,0.0,-0.35738,0.00022,25.20943]
[1778262097250,25.39,80099.06,0.0,-0.35892,0.00022,25.24498]
[1778262098731,25.39,80099.06,0.0,-0.35892,0.00022,25.24498]
[1778262098789,25.39,80090.21,0.0,-0.36085,0.00022,25.28894]
[1778262104128,25.38,80089.18,0.0,-0.36106,0.00022,25.29375]
[1778262104710,25.38,80087.97,0.0,-0.36132,0.00022,25.29965]
[1778262104862,25.38,80087.97,0.0,-0.36132,0.00022,25.29965]
[1778262104870,25.38,80088.97,0.0,-0.3611,0.00022,25.29466]
[1778262105801,25.38,80088.97,0.0,-0.3611,0.00022,25.29466]
[1778262107574,25.38,80089.24,0.0,-0.36104,0.00022,25.29328]
[1778262109772,25.38,80089.51,0.0,-0.36098,0.00022,25.29184]
[1778262110059,25.38,80089.51,0.0,-0.36098,0.00022,25.29184]
[1778262110125,25.38,80093.07,0.0,-0.3602,0.00022,25.27414]
[1778262114564,25.38,80096.39,0.0,-0.35947,0.00022,25.25756]
[1778262114905,25.38,80096.39,0.0,-0.35947,0.00022,25.25756]
[1778262117672,25.38,80097.49,0.0,-0.35923,0.00022,25.25199]
[1778262122872,25.38,80097.43,0.0,-0.35923,0.00022,25.25205]
[1778262125992,25.38,80099.14,0.0,-0.35885,0.00022,25.24338]
[1778262127374,25.38,80100.77,0.0,-0.35849,0.00022,25.23518]
[1778262127392,25.38,80100.77,0.0,-0.35849,0.00022,25.23518]
[1778262127470,25.38,80101.59,0.0,-0.35831,0.00022,25.23104]
[1778262129476,25.38,80101.59,0.0,-0.35831,0.00022,25.23102]
[1778262135272,25.38,80097.21,0.0,-0.35926,0.00022,25.2528]
[1778262140998,25.37,80099.69,0.0,-0.35871,0.00022,25.24022]
[1778262146033,25.37,80103.26,0.0,-0.35793,0.00022,25.22221]
[1778262151072,25.37,80100.66,0.0,-0.35848,0.00022,25.23145]
[1778262152777,25.37,80100.39,0.0,-0.35854,0.00022,25.23279]
[1778262158116,25.37,80098.35,0.0,-0.35898,0.00022,25.24292]
[1778262164161,25.37,80102.53,0.0,-0.35807,0.00022,25.22187]
[1778262168091,25.37,80102.76,0.0,-0.35802,0.00022,25.2207]
[1778262170777,25.37,80097.35,0.0,-0.35919,0.00022,25.24783]
[1778262170830,25.37,80097.35,0.0,-0.35919,0.00022,25.24783]
[1778262170905,25.37,80097.35,0.0,-0.35919,0.00022,25.24783]
[1778262171066,25.37,80097.35,0.0,-0.35919,0.00022,25.24783]
[1778262171135,25.37,80097.35,0.0,-0.35919,0.00022,25.24783]
[1778262171477,25.37,80090.99,0.0,-0.36058,0.00022,25.27945]
[1778262172346,25.37,80090.99,0.0,-0.36058,0.00022,25.27945]
[1778262172349,25.37,80090.99,0.0,-0.36058,0.00022,25.27945]
[1778262172438,25.37,80081.6,0.0,-0.36264,0.00022,25.3256]
[1778262174558,25.37,80081.76,0.0,-0.3626,0.00022,25.32478]
[1778262174571,25.37,80080.59,0.0,-0.36285,0.00022,25.33044]
[1778262174833,25.37,80080.59,0.0,-0.36285,0.00022,25.33044]
[1778262174904,25.37,80080.59,0.0,-0.36285,0.00022,25.33044]
[1778262175240,25.37,80080.64,0.0,-0.36284,0.00022,25.33015]
[1778262176869,25.37,80082.57,0.0,-0.36242,0.00022,25.3207]
[1778262178044,25.37,80086.08,0.0,-0.36165,0.00022,25.30347]
[1778262180729,25.37,80086.87,0.0,-0.36147,0.00022,25.29951]
[1778262180737,25.37,80086.87,0.0,-0.36147,0.00022,25.29951]
[1778262181282,25.37,80086.87,0.0,-0.36147,0.00022,25.29948]
[1778262186315,25.37,80090.45,0.0,-0.36068,0.00022,25.28173]
[1778262191351,25.37,80087.98,0.0,-0.36122,0.00022,25.29384]
[1778262192344,25.37,80087.98,0.0,-0.36122,0.00022,25.29384]
[1778262193071,25.37,80087.69,0.0,-0.36128,0.00022,25.29526]
[1778262193773,25.37,80087.95,0.0,-0.36123,0.00022,25.29396]
[1778262195387,25.37,80087.65,0.0,-0.36129,0.00022,25.29543]
[1778262197606,25.37,80084.72,0.0,-0.36193,0.00022,25.30977]
[1778262199564,25.37,80083.13,0.0,-0.36228,0.00022,25.31754]
[1778262202023,25.36,80081.51,0.0,-0.36263,0.00022,25.32535]
[1778262203468,25.36,80082.02,0.0,-0.36251,0.00022,25.32283]
[1778262209477,25.36,80085.38,0.0,-0.36177,0.00022,25.30623]
[1778262209849,25.36,80085.38,0.0,-0.36177,0.00022,25.30623]
[1778262210324,25.36,80085.38,0.0,-0.36177,0.00022,25.30623]
[1778262218821,25.36,80088.21,0.0,-0.36113,0.00022,25.28844]
[1778262219669,25.36,80088.05,0.0,-0.36117,0.00022,25.28923]
[1778262222208,25.36,80089.07,0.0,-0.36094,0.00022,25.28416]
[1778262222847,25.36,80093.5,0.0,-0.35998,0.00022,25.26219]
[1778262227905,25.36,80097.1,0.0,-0.35919,0.00022,25.24429]
[1778262227918,25.36,80097.1,0.0,-0.35919,0.00022,25.24429]
[1778262228615,25.36,80097.65,0.0,-0.35907,0.00022,25.24155]
[1778262229779,25.36,80097.66,0.0,-0.35907,0.00022,25.24152]
[1778262229793,25.36,80097.66,0.0,-0.35907,0.00022,25.24152]
[1778262230628,25.36,80098.21,0.0,-0.35895,0.00022,25.23878]
[1778262233316,25.36,80098.48,0.0,-0.35889,0.00022,25.23746]
[1778262234419,25.36,80098.12,0.0,-0.35897,0.00022,25.23928]
[1778262237019,25.36,80097.11,0.0,-0.35919,0.00022,25.24431]
[1778262237039,25.36,80097.11,0.0,-0.35919,0.00022,25.24431]
[1778262237137,25.36,80098.52,0.0,-0.35888,0.00022,25.23723]
[1778262242714,25.36,80097.75,0.0,-0.35905,0.00022,25.24102]
[1778262248300,25.36,80098.34,0.0,-0.35892,0.00022,25.238]
[1778262248307,25.36,80098.34,0.0,-0.35892,0.00022,25.238]
[1778262254479,25.36,80102.41,0.0,-0.35803,0.00022,25.21753]
[1778262259833,25.36,80102.67,0.0,-0.35797,0.00022,25.21623]
[1778262264868,25.36,80101.75,0.0,-0.35817,0.00022,25.22088]
[1778262269263,25.36,80101.3,0.0,-0.35827,0.00022,25.22315]
[1778262269562,25.36,80104.45,0.0,-0.35759,0.00022,25.20727]
[1778262269761,25.36,80104.45,0.0,-0.35759,0.00022,25.20727]
[1778262270838,25.36,80104.45,0.0,-0.35759,0.00022,25.20727]
[1778262270911,25.36,80105.38,0.0,-0.35738,0.00022,25.20258]
[1778262274119,25.36,80105.89,0.0,-0.35726,0.00022,25.19623]
[1778262274925,25.36,80111.09,0.0,-0.35613,0.00022,25.16983]
[1778262275488,25.36,80111.09,0.0,-0.35613,0.00022,25.16983]
[1778262275510,25.36,80111.09,0.0,-0.35613,0.00022,25.16983]
[1778262275642,25.36,80111.77,0.0,-0.35598,0.00022,25.1664]
[1778262276981,25.36,80111.77,0.0,-0.35598,0.00022,25.1664]
[1778262277679,25.36,80111.77,0.0,-0.35598,0.00022,25.1664]
[1778262277670,25.36,80113.34,0.0,-0.35564,0.00022,25.15844]
[1778262278617,25.36,80113.34,0.0,-0.35564,0.00022,25.15844]
[1778262277960,25.36,80113.34,0.0,-0.35564,0.00022,25.15844]
[1778262278967,25.36,80113.77,0.0,-0.35555,0.00022,25.15623]
[1778262281581,25.36,80113.62,0.0,-0.35558,0.00022,25.15699]
[1778262281683,25.36,80113.62,0.0,-0.35558,0.00022,25.15699]
[1778262281654,25.36,80114.69,0.0,-0.35535,0.00022,25.1515]
[1778262282517,25.36,80114.69,0.0,-0.35535,0.00022,25.1515]
[1778262282549,25.36,80114.69,0.0,-0.35535,0.00022,25.1515]
[1778262282623,25.36,80114.69,0.0,-0.35535,0.00022,25.1515]
[1778262282667,25.36,80114.69,0.0,-0.35535,0.00022,25.1515]
[1778262282618,25.36,80116.17,0.0,-0.35503,0.00022,25.14389]
[1778262282994,25.36,80116.17,0.0,-0.35503,0.00022,25.14389]
[1778262286137,25.36,80118.78,0.0,-0.35446,0.00022,25.13044]
[1778262287359,25.36,80119.2,0.0,-0.35437,0.00022,25.12828]
[1778262293065,25.36,80119.25,0.0,-0.35436,0.00022,25.128]
[1778262298100,25.36,80119.28,0.0,-0.35435,0.00022,25.1278]
[1778262302210,25.36,80119.06,0.0,-0.35439,0.00022,25.1289]
[1778262302284,25.36,80119.06,0.0,-0.35439,0.00022,25.1289]
[1778262302520,25.36,80119.06,0.0,-0.35439,0.00022,25.1289]
[1778262303333,25.36,80118.61,0.0,-0.35449,0.00022,25.1312]
[1778262303334,25.36,80128.27,0.0,-0.35239,0.00022,25.08097]
[1778262303782,25.36,80128.27,0.0,-0.35239,0.00022,25.08097]
[1778262303806,25.36,80128.27,0.0,-0.35239,0.00022,25.08097]
[1778262304142,25.36,80128.27,0.0,-0.35239,0.00022,25.08099]
[1778262305150,25.36,80138.19,0.0,-0.35025,0.00022,25.02876]
[1778262306185,25.36,80138.19,0.0,-0.35025,0.00022,25.02876]
[1778262306208,25.36,80138.19,0.0,-0.35025,0.00022,25.02876]
[1778262306697,25.36,80138.19,0.0,-0.35025,0.00022,25.02876]
[1778262306717,25.36,80138.19,0.0,-0.35025,0.00022,25.02876]
[1778262307826,25.36,80142.85,0.0,-0.34925,0.00022,25.00407]
[1778262313205,25.37,80140.72,0.0,-0.34972,0.00022,25.01571]
[1778262318241,25.37,80147.25,0.0,-0.34832,0.00022,24.98106]
[1778262319155,25.37,80147.25,0.0,-0.34832,0.00022,24.98106]
[1778262319205,25.37,80147.25,0.0,-0.34832,0.00022,24.98106]
[1778262319269,25.37,80147.25,0.0,-0.34832,0.00022,24.98106]
[1778262319411,25.37,80147.25,0.0,-0.34832,0.00022,24.98106]
[1778262322195,25.37,80162.22,0.0,-0.3451,0.00021,24.90001]
[1778262322196,25.37,80162.22,0.0,-0.3451,0.00021,24.90001]
[1778262325326,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325365,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325375,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325382,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325426,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325460,25.37,80170.39,0.0,-0.34335,0.00021,24.85515]
[1778262325554,25.37,80170.13,0.0,-0.34341,0.00021,24.85663]
[1778262326143,25.37,80170.13,0.0,-0.34341,0.00021,24.85663]
[1778262327335,25.37,80180.59,0.0,-0.34117,0.00021,24.79844]
[1778262328158,25.37,80180.59,0.0,-0.34117,0.00021,24.79844]
[1778262328525,25.37,80183.39,0.0,-0.34057,0.00021,24.78254]
[1778262328851,25.37,80183.39,0.0,-0.34057,0.00021,24.78254]
[1778262331072,25.37,80183.85,0.0,-0.34046,0.00021,24.77965]
[1778262334401,25.37,80185.73,0.0,-0.34002,0.00021,24.76478]
[1778262334408,25.37,80185.73,0.0,-0.34002,0.00021,24.76478]
[1778262334421,25.36,80185.99,0.0,-0.33996,0.00021,24.76318]
[1778262340436,25.36,80185.7,0.0,-0.34,0.00021,24.76416]
[1778262342947,25.36,80184.36,0.0,-0.34027,0.00021,24.77132]
[1778262343196,25.36,80184.36,0.0,-0.34027,0.00021,24.77132]
[1778262343198,25.36,80184.36,0.0,-0.34027,0.00021,24.77132]
[1778262343250,25.36,80184.36,0.0,-0.34027,0.00021,24.77132]
[1778262343256,25.36,80184.36,0.0,-0.34027,0.00021,24.77132]
[1778262343591,25.36,80176.8,0.0,-0.34188,0.00021,24.81364]
[1778262345430,25.36,80169.01,0.0,-0.34356,0.00021,24.85717]
[1778262346800,25.36,80167.0,0.0,-0.344,0.00021,24.86837]
[1778262346803,25.36,80167.0,0.0,-0.344,0.00021,24.86837]
[1778262347114,25.36,80167.0,0.0,-0.344,0.00021,24.86837]
[1778262347670,25.36,80167.0,0.0,-0.344,0.00021,24.86837]
[1778262347749,25.36,80166.88,0.0,-0.34403,0.00021,24.86913]
[1778262347985,25.36,80166.88,0.0,-0.34403,0.00021,24.86913]
[1778262348160,25.36,80166.88,0.0,-0.34403,0.00021,24.86913]
[1778262348486,25.36,80166.88,0.0,-0.34403,0.00021,24.86913]
[1778262348555,25.36,80157.65,0.0,-0.34602,0.00022,24.91983]
[1778262349139,25.36,80157.65,0.0,-0.34602,0.00022,24.91983]
[1778262349344,25.36,80157.65,0.0,-0.34602,0.00022,24.91983]
[1778262349528,25.36,80157.65,0.0,-0.34602,0.00022,24.91983]
[1778262349727,25.36,80157.65,0.0,-0.34602,0.00022,24.91983]
[1778262349739,25.36,80152.84,0.0,-0.34705,0.00022,24.94601]
[1778262349786,25.36,80152.84,0.0,-0.34705,0.00022,24.94601]
[1778262350343,25.36,80152.84,0.0,-0.34705,0.00022,24.94601]
[1778262350353,25.36,80152.84,0.0,-0.34705,0.00022,24.94601]
[1778262350653,25.36,80145.25,0.0,-0.34869,0.00022,24.98693]
[1778262351681,25.36,80145.25,0.0,-0.34869,0.00022,24.98693]
[1778262352464,25.36,80142.9,0.0,-0.3492,0.00022,24.99954]
[1778262352875,25.36,80140.69,0.0,-0.34968,0.00022,25.01136]
[1778262353998,25.36,80141.33,0.0,-0.34954,0.00022,25.00795]
[1778262357163,25.36,80136.62,0.0,-0.35056,0.00022,25.03299]
[1778262357236,25.36,80136.62,0.0,-0.35056,0.00022,25.03299]
[1778262357323,25.36,80136.62,0.0,-0.35056,0.00022,25.03299]
[1778262357515,25.36,80135.73,0.0,-0.35075,0.00022,25.0377]
[1778262361129,25.36,80141.55,0.0,-0.3495,0.00022,25.00683]
[1778262361152,25.36,80141.55,0.0,-0.3495,0.00022,25.00683]
[1778262361300,25.36,80141.55,0.0,-0.3495,0.00022,25.00683]
[1778262361327,25.36,80141.55,0.0,-0.3495,0.00022,25.00683]
[1778262362825,25.36,80146.2,0.0,-0.34849,0.00022,24.98201]
[1778262363848,25.36,80146.34,0.0,-0.34846,0.00022,24.9813]
[1778262363881,25.36,80146.34,0.0,-0.34846,0.00022,24.9813]
[1778262364781,25.36,80148.7,0.0,-0.34796,0.00022,24.96865]
[1778262365013,25.36,80148.7,0.0,-0.34796,0.00022,24.96865]
[1778262365271,25.36,80148.7,0.0,-0.34796,0.00022,24.96865]
[1778262370511,25.36,80148.82,0.0,-0.34794,0.00022,24.96822]
[1778262375643,25.36,80150.07,0.0,-0.34767,0.00022,24.96148]
[1778262379974,25.36,80153.63,0.0,-0.3469,0.00022,24.94224]
[1778262385103,25.36,80159.92,0.0,-0.34555,0.00022,24.90809]
[1778262387770,25.36,80160.7,0.0,-0.34539,0.00022,24.90388]
[1778262387778,25.36,80160.7,0.0,-0.34539,0.00022,24.90388]
[1778262387831,25.37,80160.93,0.0,-0.34534,0.00022,24.90265]
[1778262389343,25.37,80160.93,0.0,-0.34534,0.00022,24.90265]
[1778262389818,25.37,80160.93,0.0,-0.34534,0.00022,24.90271]
[1778262390748,25.37,80161.03,0.0,-0.34532,0.00022,24.90219]
[1778262390936,25.37,80161.03,0.0,-0.34532,0.00022,24.90219]
[1778262395975,25.37,80161.63,0.0,-0.34518,0.00022,24.89522]
[1778262395976,25.37,80161.63,0.0,-0.34518,0.00022,24.89522]
[1778262396307,25.37,80161.63,0.0,-0.34518,0.00022,24.89522]
[1778262396796,25.37,80161.75,0.0,-0.34515,0.00022,24.8946]
[1778262397088,25.37,80161.75,0.0,-0.34515,0.00022,24.8946]
[1778262398781,25.37,80161.5,0.0,-0.34521,0.00022,24.896]
[1778262398798,25.37,80161.5,0.0,-0.34521,0.00022,24.896]
[1778262398811,25.37,80161.92,0.0,-0.34512,0.00022,24.89373]
[1778262399354,25.37,80161.92,0.0,-0.34512,0.00022,24.89373]
[1778262401071,25.37,80172.39,0.0,-0.34287,0.00021,24.83602]
[1778262403152,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403301,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403418,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403423,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403510,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403618,25.37,80172.4,0.0,-0.34287,0.00021,24.83603]
[1778262403845,25.37,80172.33,0.0,-0.34289,0.00021,24.83645]
[1778262404851,25.37,80180.68,0.0,-0.3411,0.00021,24.78987]
[1778262406210,25.37,80185.35,0.0,-0.3401,0.00021,24.76365]
[1778262406370,25.37,80185.35,0.0,-0.3401,0.00021,24.76365]
[1778262406597,25.37,80185.35,0.0,-0.3401,0.00021,24.76365]
[1778262406784,25.37,80185.35,0.0,-0.3401,0.00021,24.76365]
[1778262406866,25.37,80186.0,0.0,-0.33997,0.00021,24.76002]
[1778262407555,25.37,80186.0,0.0,-0.33997,0.00021,24.76002]
[1778262409721,25.37,80185.82,0.0,-0.34,0.00021,24.76088]
[1778262409769,25.37,80185.82,0.0,-0.34,0.00021,24.76088]
[1778262409839,25.37,80184.11,0.0,-0.34035,0.00021,24.77024]
[1778262412908,25.37,80176.42,0.0,-0.342,0.00021,24.81344]
[1778262417943,25.37,80183.06,0.0,-0.34059,0.00021,24.7764]
[1778262420522,25.37,80185.23,0.0,-0.34012,0.00021,24.76418]
[1778262420530,25.37,80185.23,0.0,-0.34012,0.00021,24.76418]
[1778262420653,25.37,80185.23,0.0,-0.34012,0.00021,24.76418]
[1778262420709,25.37,80185.23,0.0,-0.34012,0.00021,24.76418]
[1778262420853,25.37,80185.23,0.0,-0.34012,0.00021,24.76418]
[1778262420793,25.37,80185.47,0.0,-0.34007,0.00021,24.76288]
[1778262422784,25.37,80193.25,0.0,-0.3384,0.00021,24.71849]
[1778262425351,25.37,80191.59,0.0,-0.33875,0.00021,24.72778]
[1778262425389,25.37,80191.59,0.0,-0.33875,0.00021,24.72778]
[1778262425637,25.37,80191.59,0.0,-0.33875,0.00021,24.72778]
[1778262425784,25.37,80191.59,0.0,-0.33875,0.00021,24.72778]
[1778262425882,25.37,80191.96,0.0,-0.33867,0.00021,24.72559]
[1778262426062,25.37,80191.96,0.0,-0.33867,0.00021,24.72559]
[1778262426515,25.37,80191.96,0.0,-0.33867,0.00021,24.72559]
[1778262426569,25.36,80202.09,0.0,-0.3365,0.00021,24.66736]
[1778262428851,25.36,80203.23,0.0,-0.33625,0.00021,24.66055]
[1778262430325,25.36,80203.02,0.0,-0.33629,0.00021,24.66165]
[1778262430352,25.36,80203.02,0.0,-0.33629,0.00021,24.66165]
[1778262436276,25.36,80199.87,0.0,-0.33695,0.00021,24.67924]
[1778262442112,25.36,80197.94,0.0,-0.33734,0.00021,24.68983]
[1778262443706,25.36,80197.94,0.0,-0.33734,0.00021,24.68983]
[1778262444759,25.35,80196.88,0.0,-0.33756,0.00021,24.69574]
[1778262445475,25.35,80196.35,0.0,-0.33767,0.00021,24.69868]
[1778262446443,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446591,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446681,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446689,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446691,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446884,25.35,80193.37,0.0,-0.3383,0.00021,24.71565]
[1778262446850,25.35,80192.15,0.0,-0.33856,0.00021,24.72252]
[1778262447102,25.35,80192.15,0.0,-0.33856,0.00021,24.72252]
[1778262448382,25.35,80187.52,0.0,-0.33955,0.00021,24.74884]
[1778262448982,25.35,80184.17,0.0,-0.34026,0.00021,24.76759]
[1778262450170,25.35,80184.17,0.0,-0.34026,0.00021,24.76759]
[1778262451782,25.35,80184.15,0.0,-0.34026,0.00021,24.76759]
[1778262457218,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458140,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458170,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458203,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458328,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458335,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458398,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458435,25.35,80183.62,0.0,-0.34032,0.00021,24.76595]
[1778262458524,25.34,80182.31,0.0,-0.3406,0.00021,24.77312]
[1778262459544,25.35,80172.79,0.0,-0.34264,0.00021,24.82661]
[1778262464000,25.35,80168.23,0.0,-0.34364,0.00021,24.85228]
[1778262464567,25.35,80168.23,0.0,-0.34364,0.00021,24.85228]
[1778262465927,25.35,80166.8,0.0,-0.34395,0.00021,24.86042]
[1778262469744,25.35,80166.9,0.0,-0.34395,0.00021,24.8603]
[1778262469843,25.35,80165.91,0.0,-0.34416,0.00021,24.86581]
[1778262471584,25.35,80165.91,0.0,-0.34416,0.00021,24.86586]
[1778262472178,25.35,80164.3,0.0,-0.34451,0.00022,24.87477]
[1778262472323,25.35,80164.3,0.0,-0.34451,0.00022,24.87481]
[1778262477358,25.35,80160.25,0.0,-0.34539,0.00022,24.89717]
[1778262479137,25.35,80160.41,0.0,-0.34536,0.00022,24.89631]
[1778262479628,25.35,80160.41,0.0,-0.34536,0.00022,24.89631]
[1778262480549,25.36,80160.46,0.0,-0.34535,0.00022,24.89609]
[1778262480896,25.36,80160.46,0.0,-0.34535,0.00022,24.89609]
[1778262486429,25.36,80161.02,0.0,-0.34524,0.00022,24.89334]
[1778262486455,25.36,80161.02,0.0,-0.34524,0.00022,24.89334]
[1778262486637,25.36,80161.83,0.0,-0.34507,0.00022,24.88895]
[1778262488854,25.36,80159.54,0.0,-0.34556,0.00022,24.90154]
[1778262490273,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490601,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490619,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490642,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490687,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490792,25.36,80157.79,0.0,-0.34594,0.00022,24.9112]
[1778262490807,25.36,80156.71,0.0,-0.34618,0.00022,24.91719]
[1778262491329,25.36,80156.71,0.0,-0.34618,0.00022,24.91719]
[1778262491340,25.36,80156.71,0.0,-0.34618,0.00022,24.91719]
[1778262491729,25.36,80156.71,0.0,-0.34618,0.00022,24.91719]
[1778262491745,25.36,80149.74,0.0,-0.34768,0.00022,24.95507]
[1778262494377,25.36,80144.01,0.0,-0.34892,0.00022,24.98596]
[1778262494386,25.36,80144.01,0.0,-0.34892,0.00022,24.98596]
[1778262494775,25.36,80144.01,0.0,-0.34892,0.00022,24.98596]
[1778262494832,25.36,80148.59,0.0,-0.34794,0.00022,24.96142]
[1778262496864,25.36,80150.79,0.0,-0.34747,0.00022,24.94961]
[1778262496873,25.36,80150.79,0.0,-0.34747,0.00022,24.94961]
[1778262496877,25.36,80150.79,0.0,-0.34747,0.00022,24.94961]
[1778262496922,25.36,80150.79,0.0,-0.34747,0.00022,24.94961]
[1778262496939,25.36,80153.58,0.0,-0.34687,0.00022,24.93458]
[1778262499512,25.36,80162.33,0.0,-0.34499,0.00022,24.88715]
[1778262502223,25.37,80164.61,0.0,-0.34451,0.00021,24.87485]
[1778262502534,25.37,80165.41,0.0,-0.34434,0.00021,24.87057]
[1778262506733,25.37,80173.43,0.0,-0.34264,0.00021,24.82664]
[1778262511512,25.37,80172.09,0.0,-0.34294,0.00021,24.83448]
[1778262512543,25.37,80171.07,0.0,-0.34314,0.00021,24.83639]
[1778262517836,25.37,80171.49,0.0,-0.34306,0.00021,24.83436]
[1778262518915,25.37,80170.66,0.0,-0.34324,0.00021,24.83897]
[1778262518922,25.37,80170.61,0.0,-0.34325,0.00021,24.83926]
[1778262520383,25.37,80170.61,0.0,-0.34325,0.00021,24.83926]
[1778262520792,25.37,80170.61,0.0,-0.34325,0.00021,24.83926]
[1778262520818,25.37,80170.61,0.0,-0.34325,0.00021,24.83926]
[1778262520889,25.37,80171.36,0.0,-0.34309,0.00021,24.83511]
[1778262521791,25.37,80171.36,0.0,-0.34309,0.00021,24.83511]
[1778262521838,25.37,80179.38,0.0,-0.34138,0.00021,24.79043]
[1778262522292,25.37,80179.38,0.0,-0.34138,0.00021,24.79043]
[1778262524474,25.38,80181.91,0.0,-0.34084,0.00021,24.77633]
[1778262524487,25.38,80181.91,0.0,-0.34084,0.00021,24.77633]
[1778262529599,25.37,80183.38,0.0,-0.34051,0.00021,24.76771]
[1778262535765,25.37,80184.3,0.0,-0.34029,0.00021,24.76177]
[1778262536143,25.37,80184.3,0.0,-0.34029,0.00021,24.76177]
[1778262536174,25.37,80184.3,0.0,-0.34029,0.00021,24.76177]
[1778262536773,25.37,80185.06,0.0,-0.34012,0.00021,24.75735]
[1778262541808,25.36,80184.4,0.0,-0.34024,0.00021,24.76044]
[1778262546153,25.36,80184.71,0.0,-0.34015,0.00021,24.75819]
[1778262546198,25.36,80184.71,0.0,-0.34015,0.00021,24.75819]
[1778262546843,25.36,80184.22,0.0,-0.34025,0.00021,24.76083]
[1778262548049,25.36,80184.1,0.0,-0.34027,0.00021,24.76138]
[1778262548061,25.36,80184.1,0.0,-0.34027,0.00021,24.76138]
[1778262548077,25.36,80184.1,0.0,-0.34027,0.00021,24.76138]
[1778262548232,25.36,80184.1,0.0,-0.34027,0.00021,24.76138]
[1778262548386,25.36,80184.1,0.0,-0.34027,0.00021,24.76138]
[1778262548856,25.36,80183.75,0.0,-0.34034,0.00021,24.76323]
[1778262549638,25.36,80183.75,0.0,-0.34034,0.00021,24.76323]
[1778262552850,25.36,80195.23,0.0,-0.33788,0.00021,24.69763]
[1778262552938,25.35,80196.28,0.0,-0.33765,0.00021,24.6915]
[1778262554060,25.35,80196.28,0.0,-0.33765,0.00021,24.69139]
[1778262554903,25.35,80197.05,0.0,-0.33748,0.00021,24.68686]
[1778262555463,25.35,80197.05,0.0,-0.33748,0.00021,24.68686]
[1778262555497,25.35,80197.05,0.0,-0.33748,0.00021,24.68686]
[1778262555910,25.35,80198.48,0.0,-0.33717,0.00021,24.67854]
[1778262556399,25.35,80198.48,0.0,-0.33717,0.00021,24.67854]
[1778262556570,25.35,80198.48,0.0,-0.33717,0.00021,24.67854]
[1778262561952,25.35,80205.74,0.0,-0.3356,0.00021,24.63588]
[1778262564981,25.35,80206.35,0.0,-0.33546,0.00021,24.6321]
[1778262564985,25.35,80206.35,0.0,-0.33546,0.00021,24.6321]
[1778262565980,25.35,80211.23,0.0,-0.33441,0.00021,24.60343]
[1778262569601,25.34,80207.24,0.0,-0.33524,0.00021,24.62625]
[1778262570133,25.34,80203.13,0.0,-0.33612,0.00021,24.64996]
[1778262570979,25.34,80203.13,0.0,-0.33612,0.00021,24.64996]
[1778262572511,25.34,80207.5,0.0,-0.33516,0.00021,24.62049]
[1778262573241,25.34,80209.89,0.0,-0.33464,0.00021,24.60645]
[1778262573269,25.34,80209.89,0.0,-0.33464,0.00021,24.60645]
[1778262575567,25.34,80217.93,0.0,-0.33293,0.00021,24.55913]
[1778262576622,25.34,80219.33,0.0,-0.33263,0.00021,24.55081]
[1778262578081,25.34,80219.33,0.0,-0.33263,0.00021,24.55075]
[1778262578957,25.34,80219.33,0.0,-0.33263,0.00021,24.55075]
[1778262578988,25.34,80219.45,0.0,-0.3326,0.00021,24.54991]
[1778262584306,25.33,80222.85,0.0,-0.33186,0.00021,24.52931]
[1778262589755,25.33,80224.25,0.0,-0.33154,0.00021,24.52037]
[1778262594863,25.33,80230.62,0.0,-0.33017,0.00021,24.48186]
[1778262594996,25.33,80230.62,0.0,-0.33017,0.00021,24.48186]
[1778262595070,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595111,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595279,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595325,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595350,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595423,25.33,80230.23,0.0,-0.33025,0.00021,24.484]
[1778262595482,25.33,80240.82,0.0,-0.32801,0.00021,24.42032]
[1778262596161,25.33,80240.82,0.0,-0.32801,0.00021,24.42032]
[1778262597052,25.33,80240.82,0.0,-0.32801,0.00021,24.42032]
[1778262597036,25.32,80247.52,0.0,-0.32659,0.00021,24.37943]
[1778262597251,25.32,80247.52,0.0,-0.32659,0.00021,24.37943]
[1778262597297,25.32,80247.52,0.0,-0.32659,0.00021,24.37943]
[1778262597327,25.32,80247.52,0.0,-0.32659,0.00021,24.37943]
[1778262597366,25.32,80249.18,0.0,-0.32624,0.00021,24.3693]
[1778262598240,25.32,80249.18,0.0,-0.32624,0.00021,24.3693]
[1778262598256,25.32,80249.18,0.0,-0.32624,0.00021,24.3693]
[1778262598274,25.32,80249.18,0.0,-0.32624,0.00021,24.3693]
[1778262598356,25.32,80249.18,0.0,-0.32624,0.00021,24.3693]
[1778262599034,25.32,80253.15,0.0,-0.3254,0.00021,24.34478]
[1778262599101,25.32,80253.15,0.0,-0.3254,0.00021,24.34478]
[1778262599264,25.32,80253.15,0.0,-0.3254,0.00021,24.34478]
[1778262599561,25.32,80254.72,0.0,-0.32506,0.00021,24.335]
[1778262602245,25.32,80254.82,0.0,-0.32504,0.00021,24.33425]
[1778262602299,25.32,80254.82,0.0,-0.32504,0.00021,24.33425]
[1778262602997,25.32,80254.82,0.0,-0.32504,0.00021,24.33425]
[1778262603043,25.32,80254.34,0.0,-0.32513,0.00021,24.33694]
[1778262604452,25.32,80254.34,0.0,-0.32513,0.00021,24.33694]
[1778262604492,25.32,80254.34,0.0,-0.32513,0.00021,24.33694]
[1778262604689,25.32,80254.34,0.0,-0.32513,0.00021,24.33694]
[1778262605020,25.32,80254.34,0.0,-0.32513,0.00021,24.33694]
[1778262605792,25.32,80247.63,0.0,-0.32653,0.00021,24.37776]
[1778262605846,25.32,80241.91,0.0,-0.32774,0.00021,24.41245]
[1778262606135,25.32,80241.91,0.0,-0.32774,0.00021,24.41245]
[1778262606634,25.32,80241.91,0.0,-0.32774,0.00021,24.41245]
[1778262606686,25.32,80238.18,0.0,-0.32852,0.00021,24.43489]
[1778262607446,25.32,80238.18,0.0,-0.32852,0.00021,24.43489]
[1778262608368,25.32,80237.51,0.0,-0.32866,0.00021,24.43894]
[1778262608823,25.32,80237.51,0.0,-0.32866,0.00021,24.43894]
[1778262609919,25.32,80237.42,0.0,-0.32867,0.00021,24.43923]
[1778262612076,25.32,80243.77,0.0,-0.32733,0.00021,24.40067]
[1778262612281,25.32,80247.21,0.0,-0.3266,0.00021,24.37964]
[1778262612845,25.32,80247.21,0.0,-0.3266,0.00021,24.37964]
[1778262614967,25.31,80247.65,0.0,-0.3265,0.00021,24.37679]
[1778262616090,25.31,80245.03,0.0,-0.32705,0.00021,24.3926]
[1778262616514,25.31,80245.03,0.0,-0.32705,0.00021,24.3926]
[1778262619332,25.31,80245.1,0.0,-0.32703,0.00021,24.39191]
[1778262622060,25.31,80243.94,0.0,-0.32727,0.00021,24.39879]
[1778262622101,25.31,80243.94,0.0,-0.32727,0.00021,24.39879]
[1778262622531,25.31,80243.11,0.0,-0.32743,0.00021,24.40366]
[1778262622543,25.31,80243.11,0.0,-0.32743,0.00021,24.40366]
[1778262622616,25.31,80239.65,0.0,-0.32816,0.00021,24.42462]
[1778262623168,25.31,80239.65,0.0,-0.32816,0.00021,24.42462]
[1778262623315,25.31,80239.65,0.0,-0.32816,0.00021,24.42462]
[1778262623777,25.31,80239.65,0.0,-0.32816,0.00021,24.42462]
[1778262624374,25.31,80234.06,0.0,-0.32934,0.00021,24.45814]
[1778262625867,25.31,80232.4,0.0,-0.32969,0.00021,24.4681]
[1778262625877,25.31,80232.4,0.0,-0.32969,0.00021,24.4681]
[1778262625883,25.31,80232.4,0.0,-0.32969,0.00021,24.4681]
[1778262625919,25.31,80232.4,0.0,-0.32969,0.00021,24.4681]
[1778262625931,25.31,80232.4,0.0,-0.32969,0.00021,24.4681]
[1778262626103,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262626390,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262626424,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262626451,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262626709,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262626729,25.31,80229.84,0.0,-0.33023,0.00021,24.48323]
[1778262627309,25.31,80223.14,0.0,-0.33164,0.00021,24.52312]
[1778262627314,25.31,80223.14,0.0,-0.33164,0.00021,24.52312]
[1778262627342,25.31,80223.14,0.0,-0.33164,0.00021,24.52312]
[1778262627507,25.31,80223.14,0.0,-0.33164,0.00021,24.52312]
[1778262629468,25.31,80217.58,0.0,-0.33282,0.00021,24.55596]
[1778262635343,25.3,80227.77,0.0,-0.33062,0.00021,24.49104]
[1778262635686,25.3,80227.77,0.0,-0.33062,0.00021,24.49104]
[1778262635740,25.3,80229.34,0.0,-0.33028,0.00021,24.48148]
[1778262637646,25.3,80229.34,0.0,-0.33028,0.00021,24.48139]
[1778262637732,25.3,80229.34,0.0,-0.33028,0.00021,24.48139]
[1778262637771,25.3,80230.56,0.0,-0.33002,0.00021,24.47401]
[1778262639097,25.3,80233.84,0.0,-0.32932,0.00021,24.45424]
[1778262641555,25.3,80225.71,0.0,-0.33104,0.00021,24.50269]
[1778262646561,25.3,80225.18,0.0,-0.33113,0.00021,24.50536]
[1778262651596,25.3,80227.92,0.0,-0.33053,0.00021,24.4885]
[1778262656634,25.29,80230.98,0.0,-0.32987,0.00021,24.46963]
[1778262659253,25.29,80230.12,0.0,-0.33005,0.00021,24.47467]
[1778262659449,25.29,80230.12,0.0,-0.33005,0.00021,24.47467]
[1778262660352,25.29,80227.34,0.0,-0.33063,0.00021,24.49109]
[1778262661570,25.29,80227.34,0.0,-0.33062,0.00021,24.491]
[1778262662360,25.29,80224.63,0.0,-0.3312,0.00021,24.50707]
[1778262662674,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663217,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663436,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663520,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663541,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663852,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663888,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663942,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262663960,25.29,80221.81,0.0,-0.33179,0.00021,24.52372]
[1778262664075,25.29,80214.69,0.0,-0.3333,0.00021,24.5657]
[1778262664699,25.29,80214.69,0.0,-0.3333,0.00021,24.5657]
[1778262665035,25.29,80214.69,0.0,-0.3333,0.00021,24.5657]
[1778262665048,25.29,80196.11,0.0,-0.33726,0.00021,24.6739]
[1778262665313,25.29,80196.11,0.0,-0.33726,0.00021,24.6739]
[1778262666067,25.29,80192.7,0.0,-0.33799,0.00021,24.69341]
[1778262666472,25.29,80192.7,0.0,-0.33799,0.00021,24.69341]
[1778262666497,25.29,80192.7,0.0,-0.33799,0.00021,24.69341]
[1778262666986,25.29,80195.05,0.0,-0.33748,0.00021,24.67982]
[1778262667179,25.29,80195.05,0.0,-0.33748,0.00021,24.67982]
[1778262667205,25.29,80195.05,0.0,-0.33748,0.00021,24.67982]
[1778262667213,25.29,80195.05,0.0,-0.33748,0.00021,24.67982]
[1778262668543,25.29,80204.04,0.0,-0.33556,0.00021,24.62769]
[1778262668824,25.29,80204.04,0.0,-0.33556,0.00021,24.62769]
[1778262668843,25.29,80204.04,0.0,-0.33556,0.00021,24.62769]
[1778262669112,25.29,80206.13,0.0,-0.33511,0.00021,24.61541]
[1778262669975,25.29,80206.13,0.0,-0.33511,0.00021,24.61541]
[1778262670900,25.28,80206.74,0.0,-0.33498,0.00021,24.61176]
[1778262676080,25.28,80211.7,0.0,-0.3339,0.00021,24.58226]
[1778262679804,25.28,80213.96,0.0,-0.33341,0.00021,24.5687]
[1778262680394,25.28,80213.08,0.0,-0.3336,0.00021,24.57382]
[1778262680403,25.28,80213.08,0.0,-0.3336,0.00021,24.57382]
[1778262680445,25.28,80213.08,0.0,-0.3336,0.00021,24.57382]
[1778262680807,25.28,80213.08,0.0,-0.33359,0.00021,24.57375]
[1778262681811,25.28,80204.92,0.0,-0.33533,0.00021,24.62144]
[1778262682820,25.28,80204.92,0.0,-0.33533,0.00021,24.62144]
[1778262682877,25.28,80194.65,0.0,-0.33752,0.00021,24.68079]
[1778262684911,25.28,80194.65,0.0,-0.33752,0.00021,24.68069]
[1778262685010,25.28,80193.57,0.0,-0.33775,0.00021,24.6868]
[1778262685903,25.28,80193.57,0.0,-0.33775,0.00021,24.6868]
[1778262687382,25.28,80191.13,0.0,-0.33826,0.00021,24.7006]
[1778262690295,25.28,80188.58,0.0,-0.3388,0.00021,24.71497]
[1778262690477,25.28,80188.58,0.0,-0.3388,0.00021,24.71497]
[1778262690823,25.28,80188.58,0.0,-0.3388,0.00021,24.71497]
[1778262690867,25.28,80188.58,0.0,-0.3388,0.00021,24.71497]
[1778262690981,25.28,80188.58,0.0,-0.3388,0.00021,24.71497]
[1778262693129,25.27,80187.87,0.0,-0.33893,0.00021,24.71502]
[1778262693105,25.27,80179.38,0.0,-0.34075,0.00021,24.76312]
[1778262693896,25.27,80179.38,0.0,-0.34074,0.00021,24.76302]
[1778262696114,25.27,80181.13,0.0,-0.34036,0.00021,24.75303]
[1778262696156,25.27,80182.11,0.0,-0.34015,0.00021,24.74738]
[1778262699633,25.27,80174.98,0.0,-0.34169,0.00022,24.78778]
[1778262700191,25.27,80174.14,0.0,-0.34188,0.00022,24.79263]
[1778262703965,25.27,80181.65,0.0,-0.34027,0.00021,24.7505]
[1778262705534,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262705553,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262705639,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262705763,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262705823,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262706102,25.27,80183.33,0.0,-0.3399,0.00021,24.74089]
[1778262706154,25.27,80188.89,0.0,-0.33871,0.00021,24.70915]
[1778262706662,25.27,80188.89,0.0,-0.33871,0.00021,24.70915]
[1778262707477,25.27,80188.89,0.0,-0.33871,0.00021,24.7091]
[1778262708107,25.27,80188.89,0.0,-0.33871,0.00021,24.7091]
[1778262708121,25.27,80188.89,0.0,-0.33871,0.00021,24.7091]
[1778262708148,25.27,80188.89,0.0,-0.33871,0.00021,24.7091]
[1778262708204,25.27,80195.56,0.0,-0.33728,0.00021,24.67079]
[1778262709000,25.27,80198.02,0.0,-0.33675,0.00021,24.65658]
[1778262709505,25.27,80198.02,0.0,-0.33675,0.00021,24.65658]
[1778262709777,25.27,80198.02,0.0,-0.33675,0.00021,24.65658]
[1778262710011,25.27,80202.44,0.0,-0.33581,0.00021,24.63098]
[1778262714157,25.27,80200.92,0.0,-0.33613,0.00021,24.63981]
[1778262716161,25.27,80196.62,0.0,-0.33705,0.00021,24.66467]
[1778262717073,25.27,80197.84,0.0,-0.33679,0.00021,24.65756]
[1778262717678,25.27,80195.92,0.0,-0.33719,0.00021,24.66857]
[1778262718709,25.27,80197.07,0.0,-0.33695,0.00021,24.66187]
[1778262719071,25.27,80197.07,0.0,-0.33694,0.00021,24.66179]
[1778262720118,25.27,80197.07,0.0,-0.33694,0.00021,24.66179]
[1778262720126,25.27,80188.02,0.0,-0.33888,0.00021,24.71367]
[1778262720399,25.27,80188.02,0.0,-0.33888,0.00021,24.71367]
[1778262720856,25.27,80188.02,0.0,-0.33888,0.00021,24.71367]
[1778262720877,25.27,80188.02,0.0,-0.33888,0.00021,24.71367]
[1778262721803,25.27,80182.71,0.0,-0.34002,0.00021,24.7438]
[1778262722526,25.27,80182.71,0.0,-0.34001,0.00021,24.74369]
[1778262723338,25.27,80187.47,0.0,-0.33899,0.00021,24.71652]
[1778262723342,25.27,80187.47,0.0,-0.33899,0.00021,24.71652]
[1778262723935,25.27,80187.47,0.0,-0.33899,0.00021,24.71652]
[1778262725524,25.27,80180.45,0.0,-0.34049,0.00021,24.75628]
[1778262726169,25.27,80180.45,0.0,-0.34049,0.00021,24.75628]
[1778262726177,25.27,80180.45,0.0,-0.34049,0.00021,24.75628]
[1778262727135,25.27,80180.36,0.0,-0.3405,0.00021,24.75665]
[1778262727759,25.27,80180.36,0.0,-0.3405,0.00021,24.75665]
[1778262728135,25.27,80175.18,0.0,-0.34162,0.00022,24.78578]
[1778262732323,25.26,80172.75,0.0,-0.34212,0.00022,24.79902]
[1778262732356,25.26,80172.75,0.0,-0.34212,0.00022,24.79902]
[1778262732391,25.26,80172.75,0.0,-0.34212,0.00022,24.79902]
[1778262732413,25.26,80172.75,0.0,-0.34212,0.00022,24.79902]
[1778262733175,25.26,80167.76,0.0,-0.34319,0.00022,24.82678]
[1778262733687,25.26,80167.76,0.0,-0.34319,0.00022,24.82678]
[1778262734180,25.26,80167.76,0.0,-0.3432,0.00022,24.82693]
[1778262739211,25.27,80165.95,0.0,-0.34361,0.00022,24.83757]
[1778262739577,25.27,80165.95,0.0,-0.34361,0.00022,24.83757]
[1778262740287,25.27,80167.1,0.0,-0.34337,0.00022,24.83131]
[1778262744561,25.27,80165.24,0.0,-0.34378,0.00022,24.84202]
[1778262744741,25.27,80165.24,0.0,-0.34378,0.00022,24.84202]
[1778262744746,25.27,80165.24,0.0,-0.34378,0.00022,24.84202]
[1778262745256,25.27,80164.76,0.0,-0.34389,0.00022,24.84476]
[1778262746558,25.27,80169.17,0.0,-0.34294,0.00022,24.82032]
[1778262747268,25.27,80172.76,0.0,-0.34217,0.00022,24.80036]
[1778262747650,25.27,80172.76,0.0,-0.34217,0.00022,24.80036]
[1778262751034,25.28,80171.86,0.0,-0.34238,0.00022,24.80572]
[1778262751069,25.28,80171.86,0.0,-0.34238,0.00022,24.80572]
[1778262751301,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751329,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751357,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751649,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751679,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751746,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262751796,25.28,80171.59,0.0,-0.34242,0.00022,24.80348]
[1778262752303,25.28,80171.84,0.0,-0.34237,0.00022,24.80219]
[1778262752378,25.28,80171.84,0.0,-0.34237,0.00022,24.80219]
[1778262752418,25.28,80171.84,0.0,-0.34237,0.00022,24.80219]
[1778262753065,25.28,80171.84,0.0,-0.34237,0.00022,24.80219]
[1778262753111,25.28,80171.84,0.0,-0.34237,0.00022,24.80219]
[1778262754712,25.28,80174.08,0.0,-0.3419,0.00022,24.78986]
[1778262754725,25.28,80175.02,0.0,-0.3417,0.00022,24.7847]
[1778262756108,25.28,80175.02,0.0,-0.3417,0.00022,24.7847]
[1778262756282,25.28,80175.36,0.0,-0.34162,0.00022,24.7827]
[1778262757430,25.28,80175.45,0.0,-0.3416,0.00022,24.78211]
[1778262757447,25.28,80175.45,0.0,-0.3416,0.00022,24.78211]
[1778262757553,25.28,80175.45,0.0,-0.3416,0.00022,24.78211]
[1778262757720,25.28,80175.45,0.0,-0.3416,0.00022,24.78211]
[1778262757757,25.28,80175.45,0.0,-0.3416,0.00022,24.78211]
[1778262757880,25.28,80178.39,0.0,-0.34097,0.00021,24.7657]
[1778262758757,25.28,80178.39,0.0,-0.34097,0.00021,24.7657]
[1778262758918,25.28,80187.4,0.0,-0.33904,0.00021,24.71454]
[1778262760425,25.28,80189.91,0.0,-0.33849,0.00021,24.70012]
[1778262760432,25.28,80189.91,0.0,-0.33849,0.00021,24.70012]
[1778262762320,25.28,80191.19,0.0,-0.33822,0.00021,24.69271]
[1778262763538,25.28,80191.91,0.0,-0.33806,0.00021,24.68844]
[1778262765750,25.28,80192.84,0.0,-0.33785,0.00021,24.68296]
[1778262771438,25.27,80196.5,0.0,-0.33705,0.00021,24.66146]
[1778262776472,25.27,80198.17,0.0,-0.33668,0.00021,24.65145]
[1778262781508,25.27,80196.07,0.0,-0.33712,0.00021,24.66321]
[1778262787161,25.27,80198.24,0.0,-0.33664,0.00021,24.65027]
[1778262787179,25.27,80198.24,0.0,-0.33664,0.00021,24.65027]
[1778262787191,25.27,80196.45,0.0,-0.33702,0.00021,24.66054]
[1778262788161,25.27,80196.45,0.0,-0.33702,0.00021,24.66054]
[1778262788273,25.27,80196.45,0.0,-0.33702,0.00021,24.66054]
[1778262788277,25.27,80195.8,0.0,-0.33716,0.00021,24.6642]
[1778262788626,25.27,80195.8,0.0,-0.33716,0.00021,24.6642]
[1778262788937,25.27,80195.8,0.0,-0.33716,0.00021,24.6642]
[1778262789454,25.26,80196.04,0.0,-0.3371,0.00021,24.66273]
[1778262789563,25.26,80196.04,0.0,-0.3371,0.00021,24.66273]
[1778262794599,25.26,80189.95,0.0,-0.33839,0.00021,24.69719]
[1778262796096,25.26,80189.95,0.0,-0.33839,0.00021,24.69719]
[1778262796100,25.26,80189.95,0.0,-0.33839,0.00021,24.69719]
[1778262796162,25.26,80189.95,0.0,-0.33839,0.00021,24.69719]
[1778262796292,25.26,80189.95,0.0,-0.33839,0.00021,24.69719]
[1778262796424,25.26,80187.88,0.0,-0.33883,0.00021,24.70881]
[1778262796437,25.26,80187.88,0.0,-0.33883,0.00021,24.70881]
[1778262797199,25.26,80187.88,0.0,-0.33883,0.00021,24.70881]
[1778262800305,25.26,80180.98,0.0,-0.3403,0.00021,24.74787]
[1778262802035,25.26,80178.23,0.0,-0.34088,0.00022,24.76318]
[1778262802079,25.26,80178.23,0.0,-0.34088,0.00022,24.76318]
[1778262802497,25.26,80179.32,0.0,-0.34064,0.00022,24.75678]
[1778262803168,25.26,80179.32,0.0,-0.34064,0.00022,24.75678]
[1778262803934,25.25,80180.84,0.0,-0.34031,0.00021,24.74806]
[1778262804877,25.25,80184.49,0.0,-0.33952,0.00021,24.72722]
[1778262806139,25.25,80182.05,0.0,-0.34004,0.00021,24.74101]
[1778262806146,25.25,80182.05,0.0,-0.34004,0.00021,24.74101]
[1778262806259,25.25,80182.05,0.0,-0.34004,0.00021,24.74101]
[1778262806296,25.25,80178.03,0.0,-0.3409,0.00022,24.76369]
[1778262806379,25.25,80178.03,0.0,-0.3409,0.00022,24.76369]
[1778262806390,25.25,80178.03,0.0,-0.3409,0.00022,24.76369]
[1778262807011,25.25,80178.03,0.0,-0.3409,0.00022,24.76369]
[1778262807058,25.25,80178.03,0.0,-0.3409,0.00022,24.76369]
[1778262807894,25.25,80174.89,0.0,-0.34158,0.00022,24.78129]
[1778262807906,25.25,80174.89,0.0,-0.34158,0.00022,24.78129]
[1778262807981,25.25,80171.67,0.0,-0.34227,0.00022,24.79926]
[1778262814060,25.25,80170.11,0.0,-0.34257,0.00022,24.80374]
[1778262819774,25.25,80169.45,0.0,-0.3427,0.00022,24.80709]
[1778262824330,25.25,80166.75,0.0,-0.34329,0.00022,24.82253]
[1778262826372,25.25,80167.87,0.0,-0.34305,0.00022,24.81622]
[1778262826378,25.25,80167.87,0.0,-0.34305,0.00022,24.81622]
[1778262827181,25.25,80173.22,0.0,-0.34189,0.00022,24.7862]
[1778262827263,25.25,80173.22,0.0,-0.34189,0.00022,24.7862]
[1778262827288,25.25,80175.3,0.0,-0.34144,0.00022,24.77442]
[1778262828063,25.25,80175.3,0.0,-0.34144,0.00022,24.77442]
[1778262828089,25.25,80175.3,0.0,-0.34144,0.00022,24.77442]
[1778262828100,25.25,80177.08,0.0,-0.34106,0.00022,24.76431]
[1778262828643,25.25,80177.08,0.0,-0.34106,0.00022,24.76431]
[1778262828650,25.25,80177.08,0.0,-0.34106,0.00022,24.76431]
[1778262828836,25.25,80177.08,0.0,-0.34105,0.00022,24.76424]
[1778262832187,25.25,80180.8,0.0,-0.34025,0.00022,24.74309]
[1778262834107,25.25,80180.56,0.0,-0.3403,0.00022,24.74435]
[1778262834135,25.25,80180.69,0.0,-0.34027,0.00022,24.74356]
[1778262837831,25.24,80180.64,0.0,-0.34027,0.00022,24.74352]
[1778262837851,25.24,80180.64,0.0,-0.34027,0.00022,24.74352]
[1778262837857,25.24,80180.64,0.0,-0.34027,0.00022,24.74352]
[1778262837892,25.24,80180.64,0.0,-0.34027,0.00022,24.74352]
[1778262837942,25.24,80180.64,0.0,-0.34027,0.00022,24.74352]
[1778262838041,25.24,80182.66,0.0,-0.33983,0.00021,24.73195]
[1778262839420,25.24,80182.55,0.0,-0.33985,0.00021,24.73246]
[1778262840228,25.24,80182.55,0.0,-0.33985,0.00021,24.73246]
[1778262842937,25.24,80190.38,0.0,-0.33815,0.00021,24.68739]
[1778262843729,25.24,80190.38,0.0,-0.33815,0.00021,24.68739]
[1778262845505,25.24,80188.3,0.0,-0.3386,0.00021,24.69915]
[1778262846166,25.24,80188.3,0.0,-0.3386,0.00021,24.69915]
[1778262846395,25.24,80188.3,0.0,-0.3386,0.00021,24.69915]
[1778262846965,25.24,80186.1,0.0,-0.33906,0.00021,24.71159]
[1778262852000,25.24,80182.2,0.0,-0.33989,0.00022,24.7335]
[1778262852943,25.24,80182.2,0.0,-0.33989,0.00022,24.7335]
[1778262852973,25.24,80182.2,0.0,-0.33989,0.00022,24.7335]
[1778262853013,25.24,80182.71,0.0,-0.33978,0.00022,24.73054]
[1778262855825,25.23,80188.03,0.0,-0.33863,0.00021,24.70004]
[1778262855835,25.23,80188.03,0.0,-0.33863,0.00021,24.70004]
[1778262856029,25.23,80187.75,0.0,-0.33869,0.00021,24.70159]
[1778262857615,25.23,80188.84,0.0,-0.33845,0.00021,24.69529]
[1778262858042,25.23,80188.71,0.0,-0.33848,0.00021,24.69598]
[1778262859125,25.23,80188.71,0.0,-0.33848,0.00021,24.69598]
[1778262860578,25.23,80189.41,0.0,-0.33832,0.00021,24.69187]
[1778262861192,25.23,80189.41,0.0,-0.33832,0.00021,24.69187]
[1778262861457,25.23,80188.33,0.0,-0.33855,0.00021,24.69801]
[1778262861461,25.23,80188.33,0.0,-0.33855,0.00021,24.69801]
[1778262863473,25.23,80188.25,0.0,-0.33857,0.00021,24.69836]
[1778262863492,25.23,80188.25,0.0,-0.33857,0.00021,24.69836]
[1778262865369,25.23,80178.78,0.0,-0.3406,0.00022,24.75216]
[1778262867445,25.23,80178.16,0.0,-0.34073,0.00022,24.75548]
[1778262868334,25.23,80176.44,0.0,-0.34109,0.00022,24.76511]
[1778262872808,25.23,80170.87,0.0,-0.34226,0.00022,24.79222]
[1778262872892,25.23,80170.87,0.0,-0.34226,0.00022,24.79222]
[1778262873025,25.23,80170.87,0.0,-0.34226,0.00022,24.79222]
[1778262874520,25.23,80172.88,0.0,-0.34182,0.00022,24.7808]
[1778262874802,25.23,80172.88,0.0,-0.34182,0.00022,24.7808]
[1778262875222,25.23,80172.88,0.0,-0.34182,0.00022,24.7808]
[1778262880837,25.22,80175.65,0.0,-0.34121,0.00022,24.76482]
[1778262882077,25.22,80175.43,0.0,-0.34126,0.00022,24.76596]
[1778262883042,25.22,80175.96,0.0,-0.34114,0.00022,24.76287]
[1778262883623,25.22,80176.43,0.0,-0.34103,0.00022,24.76012]
[1778262886126,25.22,80177.02,0.0,-0.3409,0.00022,24.75659]
[1778262891613,25.22,80172.92,0.0,-0.34176,0.00022,24.77906]
[1778262892288,25.22,80173.62,0.0,-0.3416,0.00022,24.775]
[1778262897324,25.21,80172.05,0.0,-0.34193,0.00022,24.78338]
[1778262902360,25.21,80175.4,0.0,-0.34119,0.00022,24.76414]
[1778262903789,25.21,80175.1,0.0,-0.34125,0.00022,24.76577]
[1778262903825,25.21,80175.1,0.0,-0.34125,0.00022,24.76577]
[1778262904457,25.21,80180.28,0.0,-0.34013,0.00022,24.73636]
[1778262909772,25.21,80180.19,0.0,-0.34014,0.00022,24.73663]
[1778262909994,25.21,80180.19,0.0,-0.34014,0.00022,24.73663]
[1778262910367,25.21,80180.19,0.0,-0.34014,0.00022,24.73663]
[1778262915449,25.2,80182.68,0.0,-0.33959,0.00022,24.72196]
[1778262920484,25.2,80182.7,0.0,-0.33957,0.00022,24.72145]
[1778262922796,25.2,80182.78,0.0,-0.33955,0.00022,24.72092]
[1778262924695,25.2,80182.58,0.0,-0.33959,0.00022,24.7219]
[1778262925122,25.2,80182.58,0.0,-0.33959,0.00022,24.7219]
[1778262925157,25.2,80182.58,0.0,-0.33959,0.00022,24.7219]
[1778262926025,25.2,80181.95,0.0,-0.33972,0.00022,24.72534]
[1778262927995,25.2,80175.64,0.0,-0.34107,0.00022,24.76104]
[1778262930647,25.2,80174.31,0.0,-0.34135,0.00022,24.76832]
[1778262930748,25.2,80172.58,0.0,-0.34173,0.00022,24.77807]
[1778262932424,25.2,80172.58,0.0,-0.34173,0.00022,24.77807]
[1778262932883,25.2,80172.58,0.0,-0.3417,0.00022,24.77414]
[1778262932985,25.2,80173.32,0.0,-0.34154,0.00022,24.76978]
[1778262935315,25.2,80173.57,0.0,-0.34148,0.00022,24.76837]
[1778262936367,25.19,80173.93,0.0,-0.3414,0.00022,24.76616]
[1778262938413,25.2,80166.37,0.0,-0.34304,0.00022,24.80881]
[1778262941515,25.2,80164.43,0.0,-0.34349,0.00022,24.8204]
[1778262941520,25.2,80164.43,0.0,-0.34349,0.00022,24.8204]
[1778262941688,25.2,80165.09,0.0,-0.34334,0.00022,24.81672]
[1778262943150,25.2,80165.09,0.0,-0.34334,0.00022,24.81672]
[1778262943248,25.2,80163.19,0.0,-0.34377,0.00022,24.82759]
[1778262945239,25.2,80163.19,0.0,-0.34377,0.00022,24.82759]
[1778262945256,25.2,80163.19,0.0,-0.34377,0.00022,24.82759]
[1778262945308,25.2,80163.19,0.0,-0.34377,0.00022,24.82759]
[1778262945386,25.2,80163.19,0.0,-0.34377,0.00022,24.82759]
[1778262946213,25.2,80163.89,0.0,-0.34363,0.00022,24.82396]
[1778262946796,25.21,80158.0,0.0,-0.34491,0.00022,24.8568]
[1778262947271,25.21,80158.0,0.0,-0.34491,0.00022,24.8568]
[1778262947370,25.21,80157.57,0.0,-0.34501,0.00022,24.85933]
[1778262947701,25.21,80157.57,0.0,-0.34501,0.00022,24.85933]
[1778262947883,25.21,80157.57,0.0,-0.34501,0.00022,24.85933]
[1778262948393,25.21,80157.57,0.0,-0.34501,0.00022,24.85933]
[1778262949326,25.21,80155.23,0.0,-0.34552,0.00022,24.87238]
[1778262949482,25.21,80155.23,0.0,-0.34552,0.00022,24.87238]
[1778262949493,25.21,80156.63,0.0,-0.34522,0.00022,24.86477]
[1778262949631,25.21,80156.63,0.0,-0.34522,0.00022,24.86477]
[1778262955730,25.21,80158.42,0.0,-0.34486,0.00022,24.85555]
[1778262960766,25.22,80157.72,0.0,-0.34503,0.00022,24.86015]
[1778262966490,25.22,80159.75,0.0,-0.34462,0.00022,24.84951]
[1778262967295,25.22,80160.37,0.0,-0.34449,0.00022,24.84624]
[1778262972849,25.23,80160.94,0.0,-0.34441,0.00022,24.84429]
[1778262974293,25.23,80160.94,0.0,-0.34441,0.00022,24.84429]
[1778262976065,25.23,80157.61,0.0,-0.34514,0.00022,24.86297]
[1778262976682,25.23,80154.38,0.0,-0.34584,0.00022,24.88086]
[1778262977701,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262977748,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262977798,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262978391,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262978483,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262978536,25.23,80154.38,0.0,-0.34585,0.00022,24.88098]
[1778262978549,25.24,80149.92,0.0,-0.34682,0.00022,24.90548]
[1778262978680,25.24,80149.92,0.0,-0.34682,0.00022,24.90548]
[1778262980211,25.24,80139.67,0.0,-0.34905,0.00022,24.96117]
[1778262981764,25.24,80139.99,0.0,-0.34899,0.00022,24.95954]
[1778262981805,25.24,80139.99,0.0,-0.34899,0.00022,24.95954]
[1778262981970,25.24,80143.99,0.0,-0.34812,0.00022,24.93804]
[1778262984056,25.24,80143.99,0.0,-0.34812,0.00022,24.93812]
[1778262990538,25.24,80148.56,0.0,-0.34715,0.00022,24.91382]
[1778262991017,25.24,80149.19,0.0,-0.34702,0.00022,24.91046]
[1778262991052,25.24,80149.19,0.0,-0.34702,0.00022,24.91046]
[1778262991074,25.24,80149.19,0.0,-0.34702,0.00022,24.91046]
[1778262991076,25.24,80149.19,0.0,-0.34702,0.00022,24.91046]
[1778262991175,25.24,80149.65,0.0,-0.3469,0.00022,24.9042]
[1778262992601,25.24,80148.27,0.0,-0.3472,0.00022,24.91178]
[1778262994464,25.24,80148.27,0.0,-0.34721,0.00022,24.91184]
[1778262994527,25.24,80147.95,0.0,-0.34728,0.00022,24.91364]
[1778263000042,25.25,80146.56,0.0,-0.34759,0.00022,24.92161]
[1778263005388,25.25,80146.57,0.0,-0.3476,0.00022,24.92183]
[1778263007769,25.25,80146.57,0.0,-0.34761,0.00022,24.92203]
[1778263012454,25.25,80143.16,0.0,-0.34836,0.00022,24.94071]
[1778263012590,25.25,80138.57,0.0,-0.34936,0.00022,24.96544]
[1778263012881,25.25,80138.57,0.0,-0.34936,0.00022,24.96544]
[1778263013232,25.25,80138.57,0.0,-0.34936,0.00022,24.96544]
[1778263013430,25.25,80135.23,0.0,-0.35008,0.00022,24.98334]
[1778263014222,25.25,80135.23,0.0,-0.35008,0.00022,24.98334]
[1778263014682,25.25,80132.25,0.0,-0.35073,0.00022,24.99923]
[1778263015594,25.25,80132.25,0.0,-0.35073,0.00022,24.99924]
[1778263020282,25.25,80128.45,0.0,-0.35156,0.00022,25.01942]
[1778263022207,25.25,80128.08,0.0,-0.35164,0.00022,25.02138]
[1778263028237,25.25,80122.51,0.0,-0.35286,0.00022,25.0507]
[1778263033274,25.25,80122.65,0.0,-0.35283,0.00022,25.04995]
[1778263033669,25.25,80122.65,0.0,-0.35283,0.00022,25.04995]
[1778263039069,25.25,80122.24,0.0,-0.35292,0.00022,25.05209]
[1778263040428,25.25,80121.42,0.0,-0.3531,0.00022,25.05638]
[1778263041099,25.25,80118.45,0.0,-0.35374,0.00022,25.07189]
[1778263041353,25.25,80118.45,0.0,-0.35374,0.00022,25.07189]
[1778263041812,25.25,80118.07,0.0,-0.35383,0.00022,25.07389]
[1778263042713,25.25,80118.07,0.0,-0.35383,0.00022,25.07392]
[1778263042751,25.25,80118.07,0.0,-0.35383,0.00022,25.07392]
[1778263042841,25.25,80118.07,0.0,-0.35383,0.00022,25.07392]
[1778263042963,25.25,80118.07,0.0,-0.35383,0.00022,25.07392]
[1778263043109,25.25,80118.07,0.0,-0.35383,0.00022,25.07392]
[1778263043344,25.25,80116.76,0.0,-0.35412,0.00022,25.08076]
[1778263048586,25.25,80110.91,0.0,-0.3554,0.00022,25.11109]
[1778263050608,25.25,80103.38,0.0,-0.35705,0.00022,25.14974]
[1778263050660,25.25,80103.38,0.0,-0.35705,0.00022,25.14974]
[1778263050691,25.25,80103.38,0.0,-0.35705,0.00022,25.14974]
[1778263051199,25.25,80103.38,0.0,-0.35705,0.00022,25.14974]
[1778263051405,25.25,80103.38,0.0,-0.35703,0.00022,25.14593]
[1778263053055,25.25,80097.55,0.0,-0.35831,0.00022,25.17551]
[1778263053420,25.25,80092.12,0.0,-0.3595,0.00022,25.20284]
[1778263054134,25.25,80092.12,0.0,-0.3595,0.00022,25.20284]
[1778263054746,25.25,80089.96,0.0,-0.35997,0.00022,25.21364]
[1778263060591,25.25,80092.29,0.0,-0.35946,0.00022,25.20196]
[1778263063498,25.25,80092.36,0.0,-0.35945,0.00022,25.20162]
[1778263063554,25.25,80092.36,0.0,-0.35945,0.00022,25.20162]
[1778263063742,25.25,80091.9,0.0,-0.35955,0.00022,25.20393]
[1778263064504,25.25,80091.91,0.0,-0.35954,0.00022,25.20388]
[1778263065443,25.25,80091.91,0.0,-0.35954,0.00022,25.20388]
[1778263066138,25.25,80089.72,0.0,-0.36003,0.00022,25.21484]
[1778263071553,25.25,80080.82,0.0,-0.36198,0.00022,25.25887]
[1778263073767,25.25,80081.58,0.0,-0.36181,0.00022,25.25505]
[1778263074575,25.25,80081.48,0.0,-0.36183,0.00022,25.25551]
[1778263079067,25.25,80076.18,0.0,-0.36299,0.00022,25.28138]
[1778263081465,25.25,80074.76,0.0,-0.3633,0.00022,25.28821]
[1778263081815,25.25,80073.87,0.0,-0.36349,0.00022,25.2925]
[1778263082226,25.25,80073.87,0.0,-0.36349,0.00022,25.2925]
[1778263082326,25.25,80073.87,0.0,-0.36349,0.00022,25.2925]
[1778263082336,25.25,80073.87,0.0,-0.36349,0.00022,25.2925]
[1778263082517,25.25,80073.87,0.0,-0.36349,0.00022,25.2925]
[1778263082633,25.25,80075.52,0.0,-0.36313,0.00022,25.28439]
[1778263082934,25.25,80075.52,0.0,-0.36313,0.00022,25.28439]
[1778263083563,25.25,80075.52,0.0,-0.36313,0.00022,25.28439]
[1778263084647,25.25,80067.4,0.0,-0.36492,0.00022,25.32391]
[1778263089907,25.25,80060.53,0.0,-0.36643,0.00022,25.35669]
[1778263094803,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263094913,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263094955,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263094967,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263095250,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263095329,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263095558,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263095640,25.25,80060.16,0.0,-0.3665,0.00022,25.35821]
[1778263095590,25.24,80056.64,0.0,-0.36728,0.00022,25.37485]
[1778263096596,25.24,80048.81,0.0,-0.36902,0.00022,25.41174]
[1778263098959,25.25,80049.36,0.0,-0.3689,0.00022,25.40933]
[1778263101061,25.25,80048.28,0.0,-0.36914,0.00022,25.41448]
[1778263103125,25.25,80046.46,0.0,-0.36955,0.00022,25.42302]
[1778263103212,25.25,80049.32,0.0,-0.36892,0.00022,25.40975]
[1778263105129,25.25,80049.32,0.0,-0.36892,0.00022,25.4098]
[1778263106616,25.25,80048.07,0.0,-0.3692,0.00022,25.41569]
[1778263108243,25.25,80046.66,0.0,-0.36952,0.00022,25.42237]
[1778263109247,25.25,80046.34,0.0,-0.36959,0.00022,25.4239]
[1778263109337,25.25,80044.81,0.0,-0.36993,0.00022,25.43106]
[1778263115153,25.25,80041.6,0.0,-0.37064,0.00022,25.44235]
[1778263117250,25.25,80040.08,0.0,-0.37098,0.00022,25.44943]
[1778263117345,25.25,80040.08,0.0,-0.37098,0.00022,25.44943]
[1778263117660,25.25,80040.08,0.0,-0.37098,0.00022,25.44943]
[1778263117651,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263117796,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263117923,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263118023,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263118096,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263118207,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263118289,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263118356,25.25,80038.4,0.0,-0.37135,0.00022,25.45719]
[1778263119785,25.25,80029.99,0.0,-0.37322,0.00022,25.49557]
[1778263119800,25.25,80029.99,0.0,-0.37322,0.00022,25.49557]
[1778263119808,25.25,80029.99,0.0,-0.37322,0.00022,25.49557]
[1778263119812,25.25,80029.99,0.0,-0.37322,0.00022,25.49557]
[1778263120342,25.25,80017.1,0.0,-0.3761,0.00022,25.55325]
[1778263121161,25.25,80017.1,0.0,-0.3761,0.00022,25.55325]
[1778263121509,25.25,80017.1,0.0,-0.3761,0.00022,25.55325]
[1778263123767,25.25,80013.87,0.0,-0.37682,0.00022,25.56747]
[1778263123808,25.25,80013.87,0.0,-0.37682,0.00022,25.56747]
[1778263123983,25.25,80013.87,0.0,-0.37681,0.00022,25.56743]
[1778263124049,25.25,80013.87,0.0,-0.37681,0.00022,25.56743]
[1778263126085,25.25,80006.22,0.0,-0.37852,0.00022,25.60076]
[1778263126428,25.25,79998.14,0.0,-0.38032,0.00022,25.6354]
[1778263126768,25.25,79998.14,0.0,-0.38032,0.00022,25.6354]
[1778263126796,25.25,79998.14,0.0,-0.38032,0.00022,25.6354]
[1778263126818,25.25,79998.14,0.0,-0.38032,0.00022,25.6354]
[1778263127430,25.25,79998.14,0.0,-0.38032,0.00022,25.6354]
[1778263127551,25.25,80003.78,0.0,-0.37905,0.00022,25.61108]
[1778263128298,25.25,80003.78,0.0,-0.37905,0.00022,25.61108]
[1778263128322,25.25,80003.78,0.0,-0.37905,0.00022,25.61108]
[1778263128371,25.25,80014.17,0.0,-0.37673,0.00022,25.56567]
[1778263129123,25.25,80014.17,0.0,-0.37673,0.00022,25.56567]
[1778263129136,25.25,80014.17,0.0,-0.37673,0.00022,25.56567]
[1778263129224,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263129794,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130310,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130362,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130432,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130602,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130639,25.25,80019.34,0.0,-0.37557,0.00022,25.54274]
[1778263130645,25.25,80018.65,0.0,-0.37572,0.00022,25.54577]
[1778263133760,25.25,80013.33,0.0,-0.37691,0.00022,25.56921]
[1778263133770,25.25,80013.33,0.0,-0.37691,0.00022,25.56921]
[1778263133775,25.25,80013.33,0.0,-0.37691,0.00022,25.56921]
[1778263134568,25.25,80013.33,0.0,-0.37691,0.00022,25.56921]
[1778263134599,25.25,80013.33,0.0,-0.37691,0.00022,25.56921]
[1778263134663,25.25,80012.94,0.0,-0.37699,0.00022,25.57082]
[1778263135311,25.25,80012.94,0.0,-0.37699,0.00022,25.57082]
[1778263135340,25.25,80012.94,0.0,-0.37699,0.00022,25.57082]
[1778263135355,25.24,80016.22,0.0,-0.37625,0.00022,25.5563]
[1778263137273,25.24,80015.34,0.0,-0.37645,0.00022,25.56019]
[1778263137718,25.24,80015.34,0.0,-0.37645,0.00022,25.56019]
[1778263137953,25.24,80010.47,0.0,-0.37753,0.00022,25.5815]
[1778263138713,25.24,80011.03,0.0,-0.37741,0.00022,25.57899]
[1778263142675,25.24,80010.04,0.0,-0.37762,0.00022,25.58319]
[1778263142723,25.24,80010.04,0.0,-0.37762,0.00022,25.58319]
[1778263142859,25.24,80007.42,0.0,-0.3782,0.00022,25.5945]
[1778263143210,25.24,80001.34,0.0,-0.37956,0.00022,25.62081]
[1778263144134,25.24,80001.34,0.0,-0.37956,0.00022,25.62081]
[1778263144179,25.24,80001.34,0.0,-0.37956,0.00022,25.62081]
[1778263144744,25.24,80001.1,0.0,-0.37961,0.00022,25.62169]
[1778263146681,25.24,80015.47,0.0,-0.37639,0.00022,25.55887]
[1778263148242,25.24,80015.47,0.0,-0.37639,0.00022,25.55887]
[1778263148759,25.24,80015.47,0.0,-0.37639,0.00022,25.55887]
[1778263148330,25.24,80011.34,0.0,-0.37731,0.00022,25.577]
[1778263149946,25.23,80011.62,0.0,-0.37724,0.00022,25.57565]
[1778263150681,25.23,80011.62,0.0,-0.37724,0.00022,25.57565]
[1778263150715,25.23,80011.62,0.0,-0.37724,0.00022,25.57565]
[1778263150725,25.23,80011.62,0.0,-0.37724,0.00022,25.57565]
[1778263150743,25.23,80011.62,0.0,-0.37724,0.00022,25.57565]
[1778263150644,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263150828,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263150899,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263150904,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263150933,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263150967,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151003,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151067,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151119,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151155,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151183,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151200,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151209,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151681,25.23,80010.02,0.0,-0.37759,0.00022,25.5826]
[1778263151244,25.23,80001.37,0.0,-0.37953,0.00022,25.62015]
[1778263151974,25.23,80001.37,0.0,-0.37953,0.00022,25.62015]
[1778263152024,25.23,80001.37,0.0,-0.37953,0.00022,25.62015]
[1778263152159,25.23,80001.37,0.0,-0.37953,0.00022,25.62009]
[1778263153316,25.23,80001.37,0.0,-0.37953,0.00022,25.62009]
[1778263153323,25.23,80001.37,0.0,-0.37953,0.00022,25.62009]
[1778263157473,25.23,79999.79,0.0,-0.37986,0.00022,25.62643]
[1778263157513,25.23,79999.79,0.0,-0.37986,0.00022,25.62643]
[1778263157615,25.23,79999.79,0.0,-0.37986,0.00022,25.62643]
[1778263157714,25.23,79999.59,0.0,-0.3799,0.00022,25.6272]
[1778263157876,25.23,79999.59,0.0,-0.3799,0.00022,25.6272]
[1778263158580,25.23,79995.69,0.0,-0.38077,0.00022,25.6438]
[1778263159281,25.23,79995.69,0.0,-0.38077,0.00022,25.6438]
[1778263159301,25.23,79995.69,0.0,-0.38077,0.00022,25.6438]
[1778263159382,25.23,79994.42,0.0,-0.38106,0.00022,25.6492]
[1778263160097,25.23,79994.42,0.0,-0.38106,0.00022,25.6492]
[1778263160121,25.23,79994.42,0.0,-0.38106,0.00022,25.6492]
[1778263160608,25.22,79994.79,0.0,-0.38096,0.00022,25.64743]
[1778263161176,25.22,79994.79,0.0,-0.38096,0.00022,25.64743]
[1778263161204,25.22,79994.79,0.0,-0.38096,0.00022,25.64743]
[1778263161275,25.22,79995.91,0.0,-0.38071,0.00022,25.64266]
[1778263163073,25.22,79995.91,0.0,-0.38071,0.00022,25.64255]
[1778263163257,25.22,79995.91,0.0,-0.38071,0.00022,25.64255]
[1778263163262,25.22,79995.91,0.0,-0.38071,0.00022,25.64255]
[1778263163273,25.22,79995.91,0.0,-0.38071,0.00022,25.64255]
[1778263163710,25.22,79995.91,0.0,-0.38071,0.00022,25.64255]
[1778263163798,25.22,79992.5,0.0,-0.38147,0.00022,25.65696]
[1778263163889,25.22,79992.5,0.0,-0.38147,0.00022,25.65696]
[1778263164025,25.22,79992.5,0.0,-0.38147,0.00022,25.65696]
[1778263164049,25.22,79992.5,0.0,-0.38147,0.00022,25.65696]
[1778263164647,25.22,79992.5,0.0,-0.38147,0.00022,25.65696]
[1778263165119,25.22,79987.31,0.0,-0.38263,0.00022,25.67875]
[1778263165136,25.22,79987.31,0.0,-0.38263,0.00022,25.67875]
[1778263165691,25.22,79987.31,0.0,-0.38263,0.00022,25.67875]
[1778263165716,25.22,79987.31,0.0,-0.38263,0.00022,25.67875]
[1778263165715,25.22,79997.26,0.0,-0.38039,0.00022,25.63651]
[1778263167323,25.22,79999.6,0.0,-0.37986,0.00022,25.62638]
[1778263167342,25.22,79999.6,0.0,-0.37986,0.00022,25.62638]
[1778263167377,25.22,79999.42,0.0,-0.3799,0.00022,25.62716]
[1778263167919,25.22,79999.42,0.0,-0.3799,0.00022,25.62716]
[1778263167931,25.22,79999.42,0.0,-0.3799,0.00022,25.62716]
[1778263168765,25.22,79999.42,0.0,-0.3799,0.00022,25.62716]
[1778263168768,25.22,80001.86,0.0,-0.37934,0.00022,25.61647]
[1778263170928,25.21,80003.89,0.0,-0.37888,0.00022,25.60753]
[1778263172846,25.21,79995.88,0.0,-0.38066,0.00022,25.63807]
[1778263173316,25.21,79995.88,0.0,-0.38066,0.00022,25.63807]
[1778263174277,25.21,79995.88,0.0,-0.38066,0.00022,25.63807]
[1778263174298,25.21,79995.88,0.0,-0.38066,0.00022,25.63807]
[1778263174323,25.21,79995.95,0.0,-0.38064,0.00022,25.63768]
[1778263178533,25.21,79996.13,0.0,-0.38058,0.00022,25.63661]
[1778263178622,25.21,79996.13,0.0,-0.38058,0.00022,25.63661]
[1778263178654,25.21,79996.13,0.0,-0.38058,0.00022,25.63661]
[1778263178768,25.21,79996.13,0.0,-0.38058,0.00022,25.63661]
[1778263178729,25.21,80000.68,0.0,-0.37955,0.00022,25.61687]
[1778263178969,25.21,80000.68,0.0,-0.37955,0.00022,25.61687]
[1778263179761,25.2,80005.2,0.0,-0.37853,0.00022,25.59721]
[1778263179877,25.2,80005.2,0.0,-0.37853,0.00022,25.59721]
[1778263179988,25.2,80005.2,0.0,-0.37853,0.00022,25.59721]
[1778263180173,25.2,80005.2,0.0,-0.37853,0.00022,25.59721]
[1778263180198,25.2,80005.2,0.0,-0.37853,0.00022,25.59721]
[1778263180735,25.2,80009.27,0.0,-0.37761,0.00022,25.57937]
[1778263181195,25.2,80009.27,0.0,-0.37761,0.00022,25.57937]
[1778263182866,25.2,80012.16,0.0,-0.37696,0.00022,25.56653]
[1778263182890,25.2,80012.16,0.0,-0.37696,0.00022,25.56653]
[1778263183387,25.2,80012.16,0.0,-0.37696,0.00022,25.56653]
[1778263183395,25.2,80012.16,0.0,-0.37696,0.00022,25.56653]
[1778263183550,25.2,80015.19,0.0,-0.37628,0.00022,25.55315]
[1778263185022,25.2,80020.77,0.0,-0.37503,0.00022,25.5282]
[1778263185124,25.2,80020.77,0.0,-0.37503,0.00022,25.5282]
[1778263185232,25.2,80020.77,0.0,-0.37503,0.00022,25.5282]
[1778263185259,25.2,80020.77,0.0,-0.37503,0.00022,25.5282]
[1778263185672,25.2,80024.28,0.0,-0.37424,0.00022,25.5124]
[1778263185866,25.2,80024.28,0.0,-0.37424,0.00022,25.5124]
[1778263186219,25.2,80024.28,0.0,-0.37424,0.00022,25.5124]
[1778263186728,25.2,80025.11,0.0,-0.37406,0.00022,25.50864]
[1778263187691,25.2,80025.11,0.0,-0.37406,0.00022,25.50864]
[1778263187748,25.2,80035.03,0.0,-0.37184,0.00022,25.46349]
[1778263188384,25.2,80035.03,0.0,-0.37184,0.00022,25.46349]
[1778263188413,25.2,80035.03,0.0,-0.37184,0.00022,25.46349]
[1778263188740,25.2,80035.89,0.0,-0.37165,0.00022,25.45955]
[1778263189806,25.2,80035.89,0.0,-0.37165,0.00022,25.45955]
[1778263190703,25.2,80039.27,0.0,-0.3709,0.00022,25.444]
[1778263191287,25.2,80039.27,0.0,-0.3709,0.00022,25.444]
[1778263191444,25.2,80039.87,0.0,-0.37077,0.00022,25.44123]
[1778263192214,25.2,80039.87,0.0,-0.37077,0.00022,25.44123]
[1778263196410,25.2,80048.02,0.0,-0.36896,0.00022,25.40331]
[1778263199622,25.2,80055.03,0.0,-0.3674,0.00022,25.37032]
[1778263199922,25.2,80054.79,0.0,-0.36746,0.00022,25.3715]
[1778263199929,25.2,80054.79,0.0,-0.36746,0.00022,25.3715]
[1778263199946,25.2,80054.79,0.0,-0.36746,0.00022,25.3715]
[1778263200508,25.2,80062.63,0.0,-0.36572,0.00022,25.33406]
[1778263201374,25.2,80062.63,0.0,-0.36572,0.00022,25.33406]
[1778263201402,25.2,80062.63,0.0,-0.36572,0.00022,25.33406]
[1778263201607,25.2,80067.86,0.0,-0.36456,0.00022,25.30886]
[1778263201965,25.2,80067.86,0.0,-0.36456,0.00022,25.30886]
[1778263202610,25.2,80076.16,0.0,-0.36273,0.00022,25.26852]
[1778263202993,25.2,80076.16,0.0,-0.36273,0.00022,25.26852]
[1778263203247,25.2,80076.16,0.0,-0.36273,0.00022,25.26852]
[1778263203283,25.2,80076.16,0.0,-0.36273,0.00022,25.26852]
[1778263203774,25.2,80076.16,0.0,-0.36273,0.00022,25.26852]
[1778263203820,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204153,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204165,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204169,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204210,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204653,25.2,80082.72,0.0,-0.36128,0.00022,25.23609]
[1778263204704,25.2,80084.02,0.0,-0.361,0.00022,25.22961]
[1778263205587,25.2,80084.02,0.0,-0.361,0.00022,25.22961]
[1778263205780,25.2,80084.18,0.0,-0.36096,0.00022,25.2288]
[1778263207986,25.2,80084.14,0.0,-0.36097,0.00022,25.22898]
[1778263207988,25.2,80084.14,0.0,-0.36097,0.00022,25.22898]
[1778263208835,25.2,80088.3,0.0,-0.36005,0.00022,25.20823]
[1778263208888,25.2,80088.3,0.0,-0.36005,0.00022,25.20823]
[1778263209396,25.2,80088.3,0.0,-0.36005,0.00022,25.20823]
[1778263209521,25.2,80088.3,0.0,-0.36005,0.00022,25.20823]
[1778263209663,25.2,80088.3,0.0,-0.36005,0.00022,25.20823]
[1778263209676,25.2,80080.14,0.0,-0.36185,0.00022,25.24881]
[1778263212591,25.2,80075.86,0.0,-0.36279,0.00022,25.26977]
[1778263213770,25.2,80075.86,0.0,-0.36279,0.00022,25.26977]
[1778263213987,25.2,80077.54,0.0,-0.36242,0.00022,25.26147]
[1778263214006,25.2,80077.54,0.0,-0.36242,0.00022,25.26147]
[1778263214134,25.2,80077.54,0.0,-0.36242,0.00022,25.26147]
[1778263214609,25.2,80077.54,0.0,-0.36242,0.00022,25.26142]
[1778263215804,25.2,80077.54,0.0,-0.36242,0.00022,25.26142]
[1778263215625,25.2,80085.98,0.0,-0.36055,0.00022,25.21958]
[1778263216552,25.2,80085.98,0.0,-0.36055,0.00022,25.21958]
[1778263216603,25.2,80085.98,0.0,-0.36055,0.00022,25.21958]
[1778263216613,25.2,80085.98,0.0,-0.36055,0.00022,25.21958]
[1778263216654,25.2,80089.18,0.0,-0.35985,0.00022,25.20357]
[1778263218363,25.2,80089.18,0.0,-0.35985,0.00022,25.20356]
[1778263218376,25.2,80089.18,0.0,-0.35985,0.00022,25.20356]
[1778263218637,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219465,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219483,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219508,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219625,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219749,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219754,25.2,80089.45,0.0,-0.35979,0.00022,25.2022]
[1778263219759,25.2,80095.46,0.0,-0.35846,0.00022,25.17192]
[1778263220255,25.2,80095.46,0.0,-0.35846,0.00022,25.17192]
[1778263220633,25.2,80095.46,0.0,-0.35846,0.00022,25.17192]
[1778263220640,25.2,80095.46,0.0,-0.35846,0.00022,25.17192]
[1778263220725,25.2,80095.46,0.0,-0.35846,0.00022,25.17192]
[1778263220826,25.2,80101.1,0.0,-0.35722,0.00022,25.14327]
[1778263223996,25.2,80097.0,0.0,-0.35813,0.00022,25.16419]
[1778263224412,25.2,80097.0,0.0,-0.35813,0.00022,25.16419]
[1778263224425,25.2,80097.0,0.0,-0.35813,0.00022,25.16419]
[1778263224436,25.2,80097.0,0.0,-0.35813,0.00022,25.16419]
[1778263224678,25.2,80099.46,0.0,-0.35759,0.00022,25.1517]
[1778263226295,25.2,80101.34,0.0,-0.35717,0.00022,25.14214]
[1778263226327,25.2,80101.34,0.0,-0.35717,0.00022,25.14214]
[1778263226694,25.2,80102.37,0.0,-0.35695,0.00022,25.13691]
[1778263230124,25.2,80104.0,0.0,-0.3566,0.00022,25.12867]
[1778263231401,25.2,80103.41,0.0,-0.35673,0.00022,25.13173]
[1778263231440,25.2,80103.41,0.0,-0.35673,0.00022,25.13173]
[1778263231551,25.2,80103.41,0.0,-0.35673,0.00022,25.13173]
[1778263231740,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232165,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232529,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232581,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232624,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232816,25.2,80103.14,0.0,-0.35677,0.00022,25.1293]
[1778263232825,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233151,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233390,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233431,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233466,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233813,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233837,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233911,25.2,80129.35,0.0,-0.35103,0.00022,24.99255]
[1778263233834,25.2,80144.66,0.0,-0.34769,0.00022,24.91028]
[1778263234122,25.2,80144.66,0.0,-0.34769,0.00022,24.91028]
[1778263234395,25.2,80144.66,0.0,-0.34769,0.00022,24.91028]
[1778263234767,25.2,80147.18,0.0,-0.34715,0.00022,24.89657]
[1778263235395,25.2,80147.18,0.0,-0.34715,0.00022,24.89657]
[1778263235818,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236020,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236170,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236241,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236361,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236506,25.2,80198.51,0.0,-0.33606,0.00021,24.60742]
[1778263236798,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263236983,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237033,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237168,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237203,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237285,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237323,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237664,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237756,25.2,80246.05,0.0,-0.32593,0.00021,24.32294]
[1778263237807,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238189,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238235,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238256,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238499,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238815,25.2,80247.25,0.0,-0.32566,0.00021,24.31519]
[1778263238811,25.2,80231.1,0.0,-0.3291,0.00021,24.41387]
[1778263239751,25.2,80231.1,0.0,-0.3291,0.00021,24.41387]
[1778263239757,25.2,80231.1,0.0,-0.3291,0.00021,24.41387]
[1778263239797,25.2,80231.1,0.0,-0.3291,0.00021,24.41387]
[1778263239852,25.2,80214.47,0.0,-0.33264,0.00021,24.51351]
[1778263240510,25.2,80214.47,0.0,-0.33264,0.00021,24.51351]
[1778263240976,25.2,80214.47,0.0,-0.33264,0.00021,24.51352]
[1778263241016,25.2,80214.47,0.0,-0.33264,0.00021,24.51352]
[1778263241525,25.2,80214.47,0.0,-0.33264,0.00021,24.51352]
[1778263241835,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242051,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242071,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242176,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242274,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242372,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242412,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242505,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242635,25.2,80208.92,0.0,-0.33383,0.00021,24.54636]
[1778263242843,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243046,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243132,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243160,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243421,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243464,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243498,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243855,25.2,80212.89,0.0,-0.33298,0.00021,24.52292]
[1778263243847,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244064,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244097,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244622,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244656,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244818,25.2,80185.23,0.0,-0.33892,0.00022,24.684]
[1778263244861,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263244995,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245066,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245114,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245333,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245379,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245867,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245947,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263245984,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246045,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246353,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246400,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246520,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246733,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246742,25.21,80150.23,0.0,-0.3465,0.00022,24.88027]
[1778263246870,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263246904,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263246926,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263246958,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263246979,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263247291,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263247807,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263247812,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263247856,25.21,80151.99,0.0,-0.34612,0.00022,24.87073]
[1778263247839,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263247957,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263247994,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248031,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248056,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248095,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248118,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248143,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248287,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248322,25.21,80149.01,0.0,-0.34677,0.00022,24.88714]
[1778263248423,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249125,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249167,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249437,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249464,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249591,25.21,80160.62,0.0,-0.34426,0.00022,24.82344]
[1778263249839,25.21,80184.93,0.0,-0.33901,0.00022,24.68651]
[1778263250340,25.21,80184.93,0.0,-0.33901,0.00022,24.68651]
[1778263250517,25.21,80196.26,0.0,-0.33658,0.00021,24.62146]
[1778263251053,25.21,80196.26,0.0,-0.33658,0.00021,24.62146]
[1778263251117,25.21,80196.26,0.0,-0.33658,0.00021,24.62146]
[1778263251321,25.21,80196.26,0.0,-0.33658,0.00021,24.62146]
[1778263251346,25.21,80196.26,0.0,-0.33658,0.00021,24.62146]
[1778263251441,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252374,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252488,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252678,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252839,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252873,25.21,80202.99,0.0,-0.33514,0.00021,24.58228]
[1778263252872,25.21,80199.26,0.0,-0.33594,0.00021,24.60409]
[1778263252892,25.21,80199.26,0.0,-0.33594,0.00021,24.60409]
[1778263252902,25.21,80199.26,0.0,-0.33594,0.00021,24.60409]
[1778263253188,25.21,80193.12,0.0,-0.33726,0.00021,24.63975]
[1778263254104,25.21,80193.12,0.0,-0.33726,0.00021,24.63975]
[1778263254199,25.21,80185.64,0.0,-0.33887,0.00022,24.68284]
[1778263255220,25.21,80185.64,0.0,-0.33887,0.00022,24.68284]
[1778263255262,25.21,80185.64,0.0,-0.33887,0.00022,24.68284]
[1778263255701,25.21,80185.64,0.0,-0.33887,0.00022,24.68284]
[1778263255784,25.21,80180.28,0.0,-0.34003,0.00022,24.71359]
[1778263255989,25.21,80180.28,0.0,-0.34003,0.00022,24.71359]
[1778263256071,25.21,80180.28,0.0,-0.34003,0.00022,24.71359]
[1778263256338,25.21,80187.29,0.0,-0.33853,0.00022,24.67372]
[1778263258804,25.21,80194.51,0.0,-0.33698,0.00021,24.63231]
[1778263258844,25.22,80191.68,0.0,-0.3376,0.00021,24.64887]
[1778263259883,25.22,80184.03,0.0,-0.33925,0.00022,24.69296]
[1778263261742,25.22,80184.03,0.0,-0.33925,0.00022,24.69296]
[1778263261781,25.22,80184.03,0.0,-0.33925,0.00022,24.69296]
[1778263261792,25.22,80184.49,0.0,-0.33916,0.00022,24.69066]
[1778263262605,25.22,80184.49,0.0,-0.33916,0.00022,24.69066]
[1778263263633,25.22,80187.0,0.0,-0.33863,0.00022,24.67646]
[1778263263661,25.22,80187.0,0.0,-0.33863,0.00022,24.67646]
[1778263263731,25.22,80187.0,0.0,-0.33863,0.00022,24.67646]
[1778263263827,25.22,80187.0,0.0,-0.33863,0.00022,24.67646]
[1778263263885,25.22,80188.96,0.0,-0.33821,0.00021,24.66539]
[1778263264686,25.22,80188.96,0.0,-0.33821,0.00021,24.66539]
[1778263264866,25.22,80188.96,0.0,-0.33821,0.00021,24.66539]
[1778263264746,25.22,80173.38,0.0,-0.34157,0.00022,24.75418]
[1778263265346,25.22,80173.38,0.0,-0.34157,0.00022,24.75418]
[1778263265786,25.22,80173.38,0.0,-0.34157,0.00022,24.75418]
[1778263265887,25.22,80159.84,0.0,-0.34451,0.00022,24.83008]
[1778263266606,25.22,80159.84,0.0,-0.34451,0.00022,24.83008]
[1778263266615,25.22,80159.84,0.0,-0.34451,0.00022,24.83008]
[1778263266707,25.22,80159.89,0.0,-0.3445,0.00022,24.82981]
[1778263269379,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269408,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269434,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269464,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269569,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269575,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269610,25.22,80159.74,0.0,-0.34454,0.00022,24.83077]
[1778263269671,25.23,80158.11,0.0,-0.3449,0.00022,24.84001]
[1778263270131,25.23,80158.11,0.0,-0.3449,0.00022,24.84001]
[1778263270160,25.23,80158.11,0.0,-0.3449,0.00022,24.84001]
[1778263270674,25.23,80172.15,0.0,-0.34187,0.00022,24.76193]
[1778263271733,25.23,80183.01,0.0,-0.33953,0.00022,24.70054]
[1778263272274,25.23,80183.01,0.0,-0.33953,0.00022,24.70054]
[1778263272291,25.23,80183.01,0.0,-0.33953,0.00022,24.70054]
[1778263272470,25.23,80183.01,0.0,-0.33953,0.00022,24.70054]
[1778263272499,25.23,80183.01,0.0,-0.33953,0.00022,24.70054]
[1778263272746,25.23,80188.89,0.0,-0.33828,0.00021,24.66719]
[1778263272939,25.23,80188.89,0.0,-0.33828,0.00021,24.66719]
[1778263272949,25.23,80188.89,0.0,-0.33828,0.00021,24.66719]
[1778263273018,25.23,80188.89,0.0,-0.33828,0.00021,24.66719]
[1778263273298,25.23,80188.89,0.0,-0.33828,0.00021,24.66719]
[1778263273367,25.23,80197.39,0.0,-0.33645,0.00021,24.61815]
[1778263274149,25.23,80197.39,0.0,-0.33645,0.00021,24.61815]
[1778263274678,25.23,80197.39,0.0,-0.33645,0.00021,24.61815]
[1778263274702,25.23,80197.39,0.0,-0.33645,0.00021,24.61815]
[1778263275247,25.23,80200.49,0.0,-0.33579,0.00021,24.60013]
[1778263276827,25.23,80203.18,0.0,-0.33521,0.00021,24.58439]
[1778263276682,25.23,80211.26,0.0,-0.33348,0.00021,24.53693]
[1778263277130,25.23,80211.26,0.0,-0.33348,0.00021,24.53693]
[1778263277218,25.23,80211.26,0.0,-0.33348,0.00021,24.53693]
[1778263277439,25.23,80212.66,0.0,-0.33318,0.00021,24.52866]
[1778263281321,25.23,80213.52,0.0,-0.33299,0.00021,24.52348]
[1778263282494,25.23,80213.73,0.0,-0.33295,0.00021,24.5222]
[1778263282810,25.23,80213.73,0.0,-0.33295,0.00021,24.5222]
[1778263283049,25.23,80211.98,0.0,-0.33332,0.00021,24.5325]
[1778263283249,25.23,80211.98,0.0,-0.33332,0.00021,24.5325]
[1778263283280,25.23,80211.98,0.0,-0.33332,0.00021,24.5325]
[1778263283913,25.23,80211.98,0.0,-0.33332,0.00021,24.5325]
[1778263283943,25.23,80211.98,0.0,-0.33332,0.00021,24.5325]
[1778263283483,25.23,80217.02,0.0,-0.33224,0.00021,24.50266]
[1778263283979,25.23,80217.02,0.0,-0.33224,0.00021,24.50266]
[1778263284428,25.23,80219.13,0.0,-0.33179,0.00021,24.49012]
[1778263285813,25.23,80211.32,0.0,-0.33346,0.00021,24.53625]
[1778263287839,25.23,80210.67,0.0,-0.33359,0.00021,24.54001]
[1778263287852,25.23,80210.67,0.0,-0.33359,0.00021,24.54001]
[1778263287970,25.23,80210.67,0.0,-0.33359,0.00021,24.53996]
[1778263288747,25.23,80210.67,0.0,-0.33359,0.00021,24.53996]
[1778263288786,25.23,80210.67,0.0,-0.33359,0.00021,24.53996]
[1778263288793,25.23,80210.67,0.0,-0.33359,0.00021,24.53996]
[1778263288797,25.22,80210.88,0.0,-0.33354,0.00021,24.53857]
[1778263289589,25.22,80210.88,0.0,-0.33354,0.00021,24.53857]
[1778263289638,25.22,80210.88,0.0,-0.33354,0.00021,24.53857]
[1778263290977,25.22,80211.8,0.0,-0.33334,0.00021,24.53304]
[1778263291050,25.22,80211.8,0.0,-0.33334,0.00021,24.53304]
[1778263291081,25.22,80211.8,0.0,-0.33334,0.00021,24.53304]
[1778263291093,25.22,80211.8,0.0,-0.33334,0.00021,24.53304]
[1778263291896,25.22,80210.52,0.0,-0.33359,0.00021,24.53656]
[1778263293643,25.22,80205.26,0.0,-0.33471,0.00021,24.56747]
[1778263293890,25.22,80205.26,0.0,-0.33471,0.00021,24.56747]
[1778263293737,25.22,80204.96,0.0,-0.33478,0.00021,24.56916]
[1778263294681,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295345,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295377,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295413,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295476,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295481,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295633,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295736,25.22,80204.34,0.0,-0.33491,0.00021,24.57271]
[1778263295925,25.22,80204.52,0.0,-0.33487,0.00021,24.5716]
[1778263296368,25.22,80188.95,0.0,-0.3382,0.00021,24.66181]
[1778263297944,25.22,80188.95,0.0,-0.3382,0.00021,24.66183]
[1778263298860,25.22,80182.43,0.0,-0.3396,0.00022,24.6989]
[1778263299001,25.22,80182.43,0.0,-0.3396,0.00022,24.6989]
[1778263299262,25.22,80182.43,0.0,-0.3396,0.00022,24.6989]
[1778263302223,25.22,80180.58,0.0,-0.33999,0.00022,24.70911]
[1778263302967,25.22,80181.06,0.0,-0.33988,0.00022,24.70638]
[1778263302978,25.22,80181.06,0.0,-0.33988,0.00022,24.70638]
[1778263303608,25.22,80181.06,0.0,-0.33988,0.00022,24.70638]
[1778263303875,25.22,80181.06,0.0,-0.33988,0.00022,24.70638]
[1778263303932,25.22,80183.48,0.0,-0.33935,0.00022,24.69239]
[1778263305931,25.22,80187.03,0.0,-0.33859,0.00022,24.67209]
[1778263305935,25.22,80187.03,0.0,-0.33859,0.00022,24.67209]
[1778263306312,25.22,80187.71,0.0,-0.33844,0.00022,24.66802]
[1778263306949,25.22,80187.71,0.0,-0.33844,0.00022,24.66802]
[1778263307833,25.22,80187.71,0.0,-0.33844,0.00022,24.66802]
[1778263307858,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308011,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308044,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308641,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308652,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308669,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308670,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308696,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308742,25.22,80191.53,0.0,-0.33761,0.00021,24.6459]
[1778263308758,25.22,80197.85,0.0,-0.33625,0.00021,24.60933]
[1778263309680,25.22,80197.85,0.0,-0.33625,0.00021,24.60933]
[1778263309774,25.21,80206.32,0.0,-0.33444,0.00021,24.5598]
[1778263311025,25.21,80213.17,0.0,-0.33297,0.00021,24.51933]
[1778263311822,25.21,80213.17,0.0,-0.33297,0.00021,24.51933]
[1778263311846,25.21,80213.17,0.0,-0.33297,0.00021,24.51933]
[1778263311878,25.21,80212.69,0.0,-0.33307,0.00021,24.52204]
[1778263313767,25.21,80221.65,0.0,-0.33115,0.00021,24.4687]
[1778263316071,25.21,80216.9,0.0,-0.33216,0.00021,24.49695]
[1778263316086,25.21,80216.9,0.0,-0.33216,0.00021,24.49695]
[1778263316148,25.21,80216.9,0.0,-0.33216,0.00021,24.49695]
[1778263316695,25.21,80214.16,0.0,-0.33275,0.00021,24.51312]
[1778263317540,25.21,80214.16,0.0,-0.33275,0.00021,24.51312]
[1778263317556,25.21,80214.16,0.0,-0.33275,0.00021,24.51312]
[1778263317861,25.21,80210.28,0.0,-0.33357,0.00021,24.53595]
[1778263318073,25.21,80210.28,0.0,-0.33357,0.00021,24.53595]
[1778263318123,25.21,80210.28,0.0,-0.33357,0.00021,24.53595]
[1778263319577,25.21,80210.28,0.0,-0.33357,0.00021,24.53595]
[1778263320217,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320235,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320259,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320288,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320377,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320400,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320544,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320610,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320746,25.21,80204.0,0.0,-0.33491,0.00021,24.57274]
[1778263320766,25.21,80202.23,0.0,-0.33529,0.00021,24.58309]
[1778263321582,25.21,80202.23,0.0,-0.33529,0.00021,24.58309]
[1778263321699,25.21,80202.23,0.0,-0.33529,0.00021,24.58309]
[1778263321790,25.21,80192.55,0.0,-0.33737,0.00021,24.63931]
[1778263322651,25.21,80192.55,0.0,-0.33737,0.00021,24.63931]
[1778263322665,25.21,80192.55,0.0,-0.33737,0.00021,24.63931]
[1778263322672,25.21,80192.55,0.0,-0.33737,0.00021,24.63931]
[1778263322702,25.21,80192.55,0.0,-0.33737,0.00021,24.63931]
[1778263322766,25.21,80189.14,0.0,-0.3381,0.00022,24.65894]
[1778263323873,25.21,80189.14,0.0,-0.3381,0.00022,24.65894]
[1778263323881,25.21,80189.14,0.0,-0.3381,0.00022,24.65894]
[1778263323932,25.21,80189.14,0.0,-0.3381,0.00022,24.65894]
[1778263323976,25.21,80186.52,0.0,-0.33866,0.00022,24.67392]
[1778263324009,25.21,80186.52,0.0,-0.33866,0.00022,24.67392]
[1778263324077,25.21,80186.52,0.0,-0.33866,0.00022,24.67392]
[1778263324172,25.21,80186.52,0.0,-0.33866,0.00022,24.67392]
[1778263324480,25.21,80186.36,0.0,-0.3387,0.00022,24.67482]
[1778263325062,25.21,80186.36,0.0,-0.3387,0.00022,24.67482]
[1778263325083,25.21,80186.36,0.0,-0.3387,0.00022,24.67482]
[1778263325517,25.21,80186.36,0.0,-0.3387,0.00022,24.67482]
[1778263325656,25.21,80208.38,0.0,-0.33396,0.00021,24.54676]
[1778263326465,25.21,80208.38,0.0,-0.33396,0.00021,24.54676]
[1778263327548,25.21,80208.41,0.0,-0.33395,0.00021,24.54646]
[1778263329248,25.21,80211.47,0.0,-0.3333,0.00021,24.5283]
[1778263330451,25.21,80208.45,0.0,-0.33394,0.00021,24.54605]
[1778263330476,25.21,80208.45,0.0,-0.33394,0.00021,24.54605]
[1778263330487,25.21,80208.45,0.0,-0.33394,0.00021,24.54605]
[1778263330510,25.21,80208.45,0.0,-0.33394,0.00021,24.54605]
[1778263330553,25.21,80208.45,0.0,-0.33394,0.00021,24.54605]
[1778263330651,25.21,80208.38,0.0,-0.33395,0.00021,24.54642]
[1778263331703,25.21,80208.38,0.0,-0.33395,0.00021,24.54642]
[1778263331796,25.21,80201.39,0.0,-0.33545,0.00021,24.58735]
[1778263333902,25.21,80201.39,0.0,-0.33545,0.00021,24.58738]
[1778263336075,25.21,80198.56,0.0,-0.33605,0.00021,24.6038]
[1778263336644,25.21,80198.56,0.0,-0.33605,0.00021,24.6038]
[1778263336830,25.21,80198.56,0.0,-0.33605,0.00021,24.6038]
[1778263337625,25.21,80201.91,0.0,-0.33533,0.00021,24.58418]
[1778263338435,25.21,80199.37,0.0,-0.33588,0.00021,24.59899]
[1778263338711,25.21,80199.37,0.0,-0.33588,0.00021,24.59899]
[1778263339998,25.21,80197.23,0.0,-0.33633,0.00021,24.6114]
[1778263340014,25.21,80197.23,0.0,-0.33633,0.00021,24.6114]
[1778263340768,25.21,80197.23,0.0,-0.33633,0.00021,24.6114]
[1778263340823,25.21,80198.64,0.0,-0.33603,0.00021,24.60314]
[1778263341869,25.2,80208.61,0.0,-0.33389,0.00021,24.54466]
[1778263342828,25.2,80208.61,0.0,-0.33389,0.00021,24.54466]
[1778263342914,25.2,80210.55,0.0,-0.33347,0.00021,24.53315]
[1778263348646,25.2,80209.89,0.0,-0.3336,0.00021,24.5368]
[1778263350729,25.2,80208.27,0.0,-0.33395,0.00021,24.54635]
[1778263350964,25.2,80208.27,0.0,-0.33395,0.00021,24.54635]
[1778263350740,25.2,80211.03,0.0,-0.33336,0.00021,24.53005]
[1778263351668,25.2,80211.03,0.0,-0.33334,0.00021,24.52615]
[1778263352535,25.2,80211.03,0.0,-0.33334,0.00021,24.52615]
[1778263352674,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353284,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353300,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353303,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353343,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353374,25.2,80208.81,0.0,-0.33381,0.00021,24.53925]
[1778263353683,25.2,80206.9,0.0,-0.33422,0.00021,24.55048]
[1778263355090,25.2,80202.33,0.0,-0.3352,0.00021,24.57728]
[1778263355092,25.2,80202.33,0.0,-0.3352,0.00021,24.57728]
[1778263355168,25.2,80202.33,0.0,-0.3352,0.00021,24.57728]
[1778263355695,25.2,80197.79,0.0,-0.33618,0.00021,24.60375]
[1778263357206,25.2,80193.67,0.0,-0.33706,0.00021,24.62762]
[1778263359245,25.2,80192.64,0.0,-0.33728,0.00021,24.63343]
[1778263359610,25.2,80192.64,0.0,-0.33728,0.00021,24.63343]
[1778263359618,25.2,80192.64,0.0,-0.33728,0.00021,24.63343]
[1778263360263,25.2,80192.64,0.0,-0.33728,0.00021,24.63343]
[1778263360308,25.2,80192.64,0.0,-0.33728,0.00021,24.63343]
[1778263361291,25.2,80192.42,0.0,-0.33732,0.00021,24.63466]
[1778263362137,25.2,80195.53,0.0,-0.33665,0.00021,24.61662]
[1778263362355,25.2,80195.53,0.0,-0.33665,0.00021,24.61662]
[1778263362746,25.2,80197.18,0.0,-0.3363,0.00021,24.60701]
[1778263363037,25.2,80197.18,0.0,-0.3363,0.00021,24.60701]
[1778263363055,25.2,80197.18,0.0,-0.3363,0.00021,24.60701]
[1778263363755,25.2,80198.93,0.0,-0.33592,0.00021,24.59681]
[1778263364401,25.2,80198.93,0.0,-0.33592,0.00021,24.59681]
[1778263364422,25.2,80198.93,0.0,-0.33592,0.00021,24.59681]
[1778263364557,25.2,80198.93,0.0,-0.33592,0.00021,24.59681]
[1778263364847,25.2,80198.93,0.0,-0.33592,0.00021,24.59681]
[1778263364864,25.2,80200.54,0.0,-0.33557,0.00021,24.58733]
[1778263368874,25.2,80196.67,0.0,-0.3364,0.00021,24.60974]
[1778263368884,25.2,80196.67,0.0,-0.3364,0.00021,24.60974]
[1778263368982,25.2,80196.67,0.0,-0.3364,0.00021,24.60974]
[1778263368916,25.2,80201.26,0.0,-0.33541,0.00021,24.58294]
[1778263369795,25.2,80201.26,0.0,-0.33541,0.00021,24.58294]
[1778263370792,25.2,80201.26,0.0,-0.33541,0.00021,24.58294]
[1778263370864,25.2,80201.26,0.0,-0.33541,0.00021,24.58294]
[1778263371511,25.2,80208.23,0.0,-0.33392,0.00021,24.54206]
[1778263375609,25.2,80211.08,0.0,-0.3333,0.00021,24.52507]
[1778263375778,25.2,80211.08,0.0,-0.3333,0.00021,24.52507]
[1778263375838,25.2,80210.3,0.0,-0.33347,0.00021,24.52963]
[1778263376603,25.2,80210.3,0.0,-0.33347,0.00021,24.52963]
[1778263376844,25.2,80216.5,0.0,-0.33214,0.00021,24.49283]
[1778263378202,25.2,80219.2,0.0,-0.33156,0.00021,24.47672]
[1778263378858,25.2,80216.1,0.0,-0.33222,0.00021,24.49516]
[1778263380824,25.2,80215.87,0.0,-0.33227,0.00021,24.49651]
[1778263386914,25.2,80213.08,0.0,-0.33286,0.00021,24.5128]
[1778263391135,25.19,80213.24,0.0,-0.33282,0.00021,24.51168]
[1778263391217,25.19,80213.24,0.0,-0.33282,0.00021,24.51168]
[1778263391949,25.19,80211.26,0.0,-0.33324,0.00021,24.52335]
[1778263396552,25.19,80212.13,0.0,-0.33305,0.00021,24.518]
[1778263396988,25.19,80211.62,0.0,-0.33316,0.00021,24.52103]
[1778263399001,25.19,80204.3,0.0,-0.33472,0.00021,24.56408]
[1778263399307,25.19,80204.3,0.0,-0.33472,0.00021,24.56408]
[1778263400026,25.19,80206.51,0.0,-0.33425,0.00021,24.55107]
[1778263400069,25.19,80206.51,0.0,-0.33425,0.00021,24.55107]
[1778263401015,25.19,80206.51,0.0,-0.33425,0.00021,24.55103]
[1778263402731,25.19,80205.04,0.0,-0.33456,0.00021,24.55963]
[1778263402972,25.19,80205.78,0.0,-0.3344,0.00021,24.55524]
[1778263407375,25.19,80208.93,0.0,-0.33372,0.00021,24.53651]
[1778263407466,25.19,80207.25,0.0,-0.33408,0.00021,24.54641]
[1778263408365,25.19,80207.25,0.0,-0.33408,0.00021,24.54641]
[1778263408371,25.19,80207.25,0.0,-0.33408,0.00021,24.54641]
[1778263408386,25.19,80207.25,0.0,-0.33408,0.00021,24.54641]
[1778263408411,25.19,80203.87,0.0,-0.3348,0.00021,24.5662]
[1778263411361,25.19,80198.6,0.0,-0.33593,0.00021,24.59693]
[1778263411937,25.19,80197.33,0.0,-0.33618,0.00021,24.60043]
[1778263412848,25.19,80197.33,0.0,-0.33618,0.00021,24.60043]
[1778263414525,25.19,80189.99,0.0,-0.33775,0.00022,24.64283]
[1778263415768,25.19,80187.41,0.0,-0.33831,0.00022,24.65761]
[1778263415771,25.19,80187.41,0.0,-0.33831,0.00022,24.65761]
[1778263421458,25.19,80194.02,0.0,-0.33688,0.00021,24.61922]
[1778263422650,25.19,80191.75,0.0,-0.33736,0.00022,24.63233]
[1778263422830,25.19,80191.75,0.0,-0.33736,0.00022,24.63233]
[1778263422869,25.19,80191.75,0.0,-0.33736,0.00022,24.63233]
[1778263422875,25.19,80191.75,0.0,-0.33736,0.00022,24.63233]
[1778263423040,25.19,80192.63,0.0,-0.33717,0.00022,24.62715]
[1778263423774,25.19,80192.63,0.0,-0.33717,0.00022,24.62715]
[1778263423864,25.19,80192.63,0.0,-0.33717,0.00022,24.62715]
[1778263423899,25.19,80192.63,0.0,-0.33717,0.00022,24.62715]
[1778263423944,25.19,80199.24,0.0,-0.33575,0.00021,24.58872]
[1778263424078,25.19,80199.24,0.0,-0.33575,0.00021,24.58872]
[1778263424108,25.19,80199.24,0.0,-0.33575,0.00021,24.58872]
[1778263425608,25.19,80208.33,0.0,-0.3338,0.00021,24.53534]
[1778263431168,25.18,80207.67,0.0,-0.33393,0.00021,24.539]
[1778263436272,25.18,80208.78,0.0,-0.33368,0.00021,24.53204]
[1778263441496,25.18,80211.99,0.0,-0.33299,0.00021,24.51287]
[1778263448356,25.18,80212.52,0.0,-0.33286,0.00021,24.50941]
[1778263453390,25.18,80212.76,0.0,-0.33281,0.00021,24.50787]
[1778263458430,25.18,80212.68,0.0,-0.33281,0.00021,24.50808]
[1778263463464,25.18,80215.12,0.0,-0.33228,0.00021,24.49322]
[1778263468534,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468651,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468655,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468724,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468846,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468851,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468882,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263468955,25.17,80216.01,0.0,-0.33208,0.00021,24.48764]
[1778263469113,25.17,80217.09,0.0,-0.33185,0.00021,24.48113]
[1778263469395,25.17,80217.09,0.0,-0.33185,0.00021,24.48113]
[1778263469874,25.17,80217.09,0.0,-0.33185,0.00021,24.48113]
[1778263469891,25.17,80217.09,0.0,-0.33185,0.00021,24.48113]
[1778263469925,25.17,80205.91,0.0,-0.33424,0.00021,24.54732]
[1778263471513,25.17,80205.91,0.0,-0.33424,0.00021,24.54738]
[1778263471518,25.17,80205.91,0.0,-0.33424,0.00021,24.54738]
[1778263473144,25.17,80200.99,0.0,-0.33528,0.00021,24.57236]
[1778263473175,25.17,80200.99,0.0,-0.33528,0.00021,24.57236]
[1778263473250,25.17,80200.99,0.0,-0.33528,0.00021,24.57236]
[1778263473974,25.17,80200.99,0.0,-0.33528,0.00021,24.57236]
[1778263474110,25.17,80204.05,0.0,-0.33461,0.00021,24.55431]
[1778263476220,25.17,80207.22,0.0,-0.33393,0.00021,24.53561]
[1778263476556,25.17,80207.22,0.0,-0.33393,0.00021,24.53557]
[1778263479421,25.17,80212.84,0.0,-0.33272,0.00021,24.50215]
[1778263479451,25.17,80212.84,0.0,-0.33272,0.00021,24.50215]
[1778263480118,25.17,80212.84,0.0,-0.33272,0.00021,24.50215]
[1778263480659,25.17,80211.92,0.0,-0.33292,0.00021,24.50754]
[1778263480729,25.17,80214.22,0.0,-0.33242,0.00021,24.49381]
[1778263485585,25.17,80216.12,0.0,-0.33201,0.00021,24.48226]
[1778263485696,25.17,80216.12,0.0,-0.33201,0.00021,24.48226]
[1778263485714,25.17,80216.12,0.0,-0.33201,0.00021,24.48226]
[1778263485729,25.17,80216.12,0.0,-0.33201,0.00021,24.48226]
[1778263486084,25.17,80216.12,0.0,-0.33201,0.00021,24.48226]
[1778263486108,25.17,80213.54,0.0,-0.33256,0.00021,24.49751]
[1778263486275,25.17,80213.54,0.0,-0.33256,0.00021,24.49751]
[1778263488034,25.17,80200.57,0.0,-0.33534,0.00021,24.57397]
[1778263488322,25.17,80200.57,0.0,-0.33534,0.00021,24.57397]
[1778263490864,25.17,80199.16,0.0,-0.33564,0.00021,24.58217]
[1778263490867,25.17,80199.16,0.0,-0.33564,0.00021,24.58217]
[1778263493151,25.17,80206.47,0.0,-0.33406,0.00021,24.5391]
[1778263493768,25.17,80206.47,0.0,-0.33406,0.00021,24.5391]
[1778263494066,25.17,80207.63,0.0,-0.33381,0.00021,24.53219]
[1778263495771,25.17,80207.63,0.0,-0.33381,0.00021,24.53219]
[1778263495800,25.17,80207.63,0.0,-0.33381,0.00021,24.53219]
[1778263495804,25.17,80207.63,0.0,-0.33381,0.00021,24.53219]
[1778263496498,25.17,80213.11,0.0,-0.33263,0.00021,24.49965]
[1778263496860,25.17,80213.11,0.0,-0.33263,0.00021,24.49965]
[1778263496880,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497542,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497717,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497733,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497774,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497884,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263497896,25.17,80219.21,0.0,-0.33133,0.00021,24.46318]
[1778263498148,25.16,80225.53,0.0,-0.32997,0.00021,24.42511]
[1778263499328,25.16,80229.88,0.0,-0.32904,0.00021,24.39879]
[1778263499720,25.16,80229.88,0.0,-0.32904,0.00021,24.39879]
[1778263501380,25.16,80233.79,0.0,-0.32821,0.00021,24.37503]
[1778263501415,25.16,80233.79,0.0,-0.32821,0.00021,24.37503]
[1778263502674,25.16,80233.81,0.0,-0.32821,0.00021,24.37491]
[1778263506556,25.16,80233.65,0.0,-0.32823,0.00021,24.3756]
[1778263507086,25.16,80237.42,0.0,-0.32742,0.00021,24.35245]
[1778263511819,25.16,80233.0,0.0,-0.32835,0.00021,24.37914]
[1778263511945,25.16,80233.0,0.0,-0.32835,0.00021,24.37914]
[1778263512022,25.16,80233.09,0.0,-0.32833,0.00021,24.37839]
[1778263513188,25.16,80233.09,0.0,-0.32833,0.00021,24.37839]
[1778263513196,25.16,80233.09,0.0,-0.32833,0.00021,24.37839]
[1778263513275,25.16,80233.09,0.0,-0.32833,0.00021,24.37839]
[1778263513818,25.16,80231.15,0.0,-0.32874,0.00021,24.39007]
[1778263514264,25.16,80231.15,0.0,-0.32874,0.00021,24.39007]
[1778263514388,25.16,80231.15,0.0,-0.32874,0.00021,24.39007]
[1778263514824,25.16,80223.14,0.0,-0.33045,0.00021,24.43842]
[1778263515398,25.16,80223.14,0.0,-0.33045,0.00021,24.43842]
[1778263516260,25.16,80219.27,0.0,-0.33127,0.00021,24.46156]
[1778263517061,25.16,80219.27,0.0,-0.33127,0.00021,24.46156]
[1778263517305,25.16,80215.62,0.0,-0.33204,0.00021,24.48315]
[1778263517824,25.16,80215.62,0.0,-0.33204,0.00021,24.48315]
[1778263517841,25.16,80215.62,0.0,-0.33204,0.00021,24.48315]
[1778263517885,25.16,80215.62,0.0,-0.33204,0.00021,24.48315]
[1778263517917,25.16,80215.62,0.0,-0.33204,0.00021,24.48315]
[1778263517960,25.16,80210.33,0.0,-0.33318,0.00021,24.51459]
[1778263519240,25.16,80210.33,0.0,-0.33317,0.00021,24.51451]
[1778263519275,25.16,80210.33,0.0,-0.33317,0.00021,24.51451]
[1778263519718,25.16,80210.33,0.0,-0.33317,0.00021,24.51451]
[1778263520153,25.16,80210.33,0.0,-0.33317,0.00021,24.51451]
[1778263520162,25.16,80210.33,0.0,-0.33317,0.00021,24.51451]
[1778263519859,25.16,80206.38,0.0,-0.33402,0.00021,24.53775]
[1778263520847,25.16,80206.38,0.0,-0.33402,0.00021,24.53775]
[1778263520897,25.16,80206.38,0.0,-0.33402,0.00021,24.53775]
[1778263520948,25.16,80192.24,0.0,-0.33705,0.00022,24.62038]
[1778263521568,25.16,80192.24,0.0,-0.33705,0.00022,24.62038]
[1778263521597,25.16,80192.24,0.0,-0.33705,0.00022,24.62038]
[1778263521666,25.16,80192.24,0.0,-0.33705,0.00022,24.62038]
[1778263521873,25.15,80192.24,0.0,-0.33705,0.00022,24.6203]
[1778263525654,25.15,80189.39,0.0,-0.33765,0.00022,24.63651]
[1778263526256,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263526652,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263526661,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263526730,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263526782,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263526828,25.15,80189.18,0.0,-0.3377,0.00022,24.63763]
[1778263529212,25.15,80207.06,0.0,-0.33384,0.00021,24.53286]
[1778263529306,25.15,80207.06,0.0,-0.33384,0.00021,24.53286]
[1778263532507,25.15,80209.96,0.0,-0.33319,0.00021,24.51158]
[1778263532535,25.15,80209.96,0.0,-0.33319,0.00021,24.51158]
[1778263532600,25.15,80209.96,0.0,-0.33319,0.00021,24.51158]
[1778263532697,25.15,80209.96,0.0,-0.33319,0.00021,24.51158]
[1778263532950,25.15,80210.11,0.0,-0.33315,0.00021,24.5106]
[1778263533267,25.15,80210.11,0.0,-0.33315,0.00021,24.5106]
[1778263537605,25.15,80212.58,0.0,-0.33261,0.00021,24.49562]
[1778263538022,25.15,80212.58,0.0,-0.33261,0.00021,24.49562]
[1778263538026,25.15,80212.58,0.0,-0.33261,0.00021,24.49562]
[1778263538043,25.15,80212.58,0.0,-0.33261,0.00021,24.49562]
[1778263538091,25.15,80210.44,0.0,-0.33307,0.00021,24.50819]
[1778263541804,25.14,80209.02,0.0,-0.33337,0.00021,24.51641]
[1778263541837,25.14,80209.02,0.0,-0.33337,0.00021,24.51641]
[1778263543908,25.14,80210.98,0.0,-0.33294,0.00021,24.50448]
[1778263549065,25.14,80208.93,0.0,-0.33335,0.00021,24.51592]
[1778263549704,25.14,80208.93,0.0,-0.33335,0.00021,24.51592]
[1778263549714,25.14,80208.93,0.0,-0.33335,0.00021,24.51592]
[1778263550073,25.14,80208.49,0.0,-0.33344,0.00021,24.51841]
[1778263555107,25.14,80209.93,0.0,-0.33311,0.00021,24.50933]
[1778263560143,25.13,80207.83,0.0,-0.33355,0.00021,24.52126]
[1778263560885,25.13,80207.83,0.0,-0.33355,0.00021,24.52126]
[1778263561195,25.13,80207.83,0.0,-0.33355,0.00021,24.52126]
[1778263561207,25.13,80207.83,0.0,-0.33355,0.00021,24.52126]
[1778263562202,25.13,80212.01,0.0,-0.33265,0.00021,24.49635]
[1778263562666,25.13,80212.01,0.0,-0.33264,0.00021,24.49621]
[1778263563168,25.13,80214.2,0.0,-0.33217,0.00021,24.48301]
[1778263563528,25.13,80214.2,0.0,-0.33217,0.00021,24.48301]
[1778263563848,25.13,80214.2,0.0,-0.33217,0.00021,24.48301]
[1778263565780,25.13,80214.44,0.0,-0.3321,0.00021,24.48126]
[1778263565782,25.13,80214.44,0.0,-0.3321,0.00021,24.48126]
[1778263566186,25.13,80218.7,0.0,-0.33119,0.00021,24.45564]
[1778263567042,25.13,80218.7,0.0,-0.33119,0.00021,24.45564]
[1778263568062,25.13,80219.13,0.0,-0.33109,0.00021,24.45292]
[1778263568627,25.13,80220.79,0.0,-0.33073,0.00021,24.44282]
[1778263568820,25.13,80220.79,0.0,-0.33073,0.00021,24.44282]
[1778263569206,25.13,80223.29,0.0,-0.3302,0.00021,24.42777]
[1778263574242,25.12,80218.26,0.0,-0.33125,0.00021,24.45723]
[1778263579172,25.12,80218.21,0.0,-0.33124,0.00021,24.45712]
[1778263579177,25.12,80218.21,0.0,-0.33124,0.00021,24.45712]
[1778263579195,25.12,80217.36,0.0,-0.33141,0.00021,24.46194]
[1778263580458,25.12,80217.36,0.0,-0.33141,0.00021,24.46194]
[1778263580569,25.12,80217.36,0.0,-0.33141,0.00021,24.46194]
[1778263580618,25.12,80216.5,0.0,-0.33159,0.00021,24.46695]
[1778263581321,25.12,80216.5,0.0,-0.33159,0.00021,24.46695]
[1778263581424,25.12,80215.19,0.0,-0.33187,0.00021,24.47464]
[1778263583580,25.11,80215.19,0.0,-0.33186,0.00021,24.47448]
[1778263583647,25.11,80215.19,0.0,-0.33186,0.00021,24.47448]
[1778263583768,25.11,80215.19,0.0,-0.33186,0.00021,24.47448]
[1778263583770,25.11,80216.29,0.0,-0.33162,0.00021,24.46774]
[1778263584277,25.11,80216.29,0.0,-0.33162,0.00021,24.46774]
[1778263585761,25.11,80213.97,0.0,-0.33211,0.00021,24.48145]
[1778263585815,25.11,80208.83,0.0,-0.33321,0.00021,24.5119]
[1778263586463,25.11,80208.83,0.0,-0.33321,0.00021,24.5119]
[1778263586616,25.11,80208.83,0.0,-0.33321,0.00021,24.5119]
[1778263586640,25.11,80207.37,0.0,-0.33352,0.00021,24.52038]
[1778263587995,25.11,80207.37,0.0,-0.33352,0.00021,24.52038]
[1778263588667,25.11,80208.54,0.0,-0.33326,0.00021,24.51327]
[1778263590819,25.11,80208.6,0.0,-0.33324,0.00021,24.51274]
[1778263592757,25.11,80210.22,0.0,-0.33286,0.00021,24.4987]
[1778263594600,25.1,80210.58,0.0,-0.33277,0.00021,24.49621]
[1778263595275,25.1,80209.92,0.0,-0.3329,0.00021,24.49997]
[1778263596118,25.1,80209.92,0.0,-0.3329,0.00021,24.49997]
[1778263596217,25.1,80208.86,0.0,-0.33312,0.00021,24.50593]
[1778263596595,25.1,80208.86,0.0,-0.33312,0.00021,24.50593]
[1778263596827,25.1,80208.86,0.0,-0.33312,0.00021,24.50593]
[1778263596885,25.1,80208.86,0.0,-0.33312,0.00021,24.50593]
[1778263596916,25.1,80208.86,0.0,-0.33312,0.00021,24.50593]
[1778263598455,25.1,80206.96,0.0,-0.33352,0.00021,24.51704]
[1778263602020,25.1,80207.39,0.0,-0.33341,0.00021,24.514]
[1778263602122,25.1,80207.69,0.0,-0.33334,0.00021,24.51191]
[1778263602584,25.1,80207.69,0.0,-0.33334,0.00021,24.51191]
[1778263602704,25.1,80207.69,0.0,-0.33334,0.00021,24.51191]
[1778263603119,25.1,80207.69,0.0,-0.33334,0.00021,24.51191]
[1778263603917,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263603967,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263603970,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263603984,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263604054,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263604127,25.09,80207.55,0.0,-0.33336,0.00021,24.51258]
[1778263604177,25.09,80205.79,0.0,-0.33374,0.00022,24.52286]
[1778263606695,25.09,80199.95,0.0,-0.33499,0.00022,24.55725]
[1778263607067,25.09,80199.95,0.0,-0.33499,0.00022,24.55725]
[1778263608925,25.09,80194.8,0.0,-0.33609,0.00022,24.58713]
[1778263614169,25.09,80201.29,0.0,-0.33467,0.00022,24.54834]
[1778263619820,25.08,80204.06,0.0,-0.33405,0.00022,24.53149]
[1778263620718,25.08,80205.44,0.0,-0.33375,0.00022,24.5232]
[1778263622692,25.08,80205.85,0.0,-0.33366,0.00022,24.52054]
[1778263628454,25.08,80209.41,0.0,-0.33287,0.00021,24.49871]
[1778263629096,25.08,80209.41,0.0,-0.33287,0.00021,24.49871]
[1778263629883,25.08,80207.38,0.0,-0.3333,0.00022,24.51057]
[1778263629925,25.08,80207.38,0.0,-0.3333,0.00022,24.51057]
[1778263629978,25.08,80203.88,0.0,-0.33405,0.00022,24.53132]
[1778263632042,25.08,80203.88,0.0,-0.33405,0.00022,24.53121]
[1778263633684,25.07,80195.66,0.0,-0.33581,0.00022,24.57933]
[1778263638708,25.07,80199.13,0.0,-0.33504,0.00022,24.55837]
[1778263644198,25.07,80202.91,0.0,-0.3342,0.00022,24.53548]
[1778263644284,25.07,80202.91,0.0,-0.3342,0.00022,24.53548]
[1778263644408,25.07,80203.14,0.0,-0.33415,0.00022,24.53389]
[1778263644414,25.07,80203.14,0.0,-0.33415,0.00022,24.53389]
[1778263644737,25.07,80199.22,0.0,-0.33499,0.00022,24.55702]
[1778263649277,25.06,80197.06,0.0,-0.33544,0.00022,24.56936]
[1778263654589,25.06,80193.25,0.0,-0.33623,0.00022,24.58742]
[1778263656297,25.06,80191.92,0.0,-0.33652,0.00022,24.59516]
[1778263658335,25.06,80192.4,0.0,-0.33641,0.00022,24.5922]
[1778263660392,25.06,80195.93,0.0,-0.33564,0.00022,24.57136]
[1778263665002,25.06,80195.42,0.0,-0.33574,0.00022,24.57407]
[1778263665006,25.06,80195.42,0.0,-0.33574,0.00022,24.57407]
[1778263665087,25.06,80195.42,0.0,-0.33574,0.00022,24.57407]
[1778263670918,25.06,80189.51,0.0,-0.337,0.00022,24.60812]
[1778263675654,25.05,80189.07,0.0,-0.33709,0.00022,24.61045]
[1778263677152,25.05,80188.58,0.0,-0.33719,0.00022,24.61324]
[1778263682885,25.05,80187.78,0.0,-0.33735,0.00022,24.61748]
[1778263684269,25.05,80188.09,0.0,-0.33728,0.00022,24.61562]
[1778263684362,25.05,80188.31,0.0,-0.33723,0.00022,24.61422]
[1778263685487,25.05,80192.32,0.0,-0.33636,0.00022,24.59078]
[1778263685502,25.05,80192.32,0.0,-0.33636,0.00022,24.59078]
[1778263685680,25.05,80192.32,0.0,-0.33636,0.00022,24.59078]
[1778263685732,25.05,80192.32,0.0,-0.33636,0.00022,24.59078]
[1778263686023,25.05,80191.93,0.0,-0.33644,0.00022,24.59306]
[1778263686986,25.05,80191.93,0.0,-0.33644,0.00022,24.59306]
[1778263690275,25.05,80198.45,0.0,-0.33503,0.00022,24.55465]
[1778263691082,25.05,80198.87,0.0,-0.33494,0.00022,24.55205]
[1778263691150,25.05,80197.97,0.0,-0.33513,0.00022,24.5573]
[1778263693190,25.05,80197.97,0.0,-0.33513,0.00022,24.5573]
[1778263694197,25.05,80197.23,0.0,-0.33528,0.00022,24.56153]
[1778263699284,25.05,80198.48,0.0,-0.33501,0.00022,24.55391]
[1778263699359,25.04,80199.0,0.0,-0.33489,0.00022,24.55073]
[1778263702676,25.04,80199.08,0.0,-0.33487,0.00022,24.55014]
[1778263703331,25.04,80199.08,0.0,-0.33487,0.00022,24.55014]
[1778263703380,25.04,80198.36,0.0,-0.33502,0.00022,24.55427]
[1778263704149,25.04,80195.44,0.0,-0.33565,0.00022,24.57137]
[1778263709190,25.04,80196.23,0.0,-0.33546,0.00022,24.56635]
[1778263714220,25.04,80194.8,0.0,-0.33574,0.00022,24.57055]
[1778263714406,25.04,80194.8,0.0,-0.33574,0.00022,24.57055]
[1778263714523,25.04,80194.8,0.0,-0.33574,0.00022,24.57055]
[1778263720261,25.04,80198.03,0.0,-0.33503,0.00022,24.55124]
[1778263723867,25.04,80197.3,0.0,-0.33518,0.00022,24.55537]
[1778263723870,25.04,80197.3,0.0,-0.33518,0.00022,24.55537]
[1778263723968,25.04,80197.64,0.0,-0.33511,0.00022,24.55337]
[1778263728969,25.03,80197.79,0.0,-0.33507,0.00022,24.55222]
[1778263729999,25.03,80197.93,0.0,-0.33504,0.00022,24.55133]
[1778263730003,25.03,80197.6,0.0,-0.33511,0.00022,24.55327]
[1778263734086,25.03,80197.46,0.0,-0.33513,0.00022,24.55385]
[1778263734361,25.03,80196.87,0.0,-0.33525,0.00022,24.55727]
[1778263736188,25.03,80196.7,0.0,-0.33529,0.00022,24.55821]
[1778263736374,25.03,80196.53,0.0,-0.33532,0.00022,24.55915]
[1778263740277,25.03,80195.25,0.0,-0.33559,0.00022,24.56651]
[1778263742272,25.03,80194.3,0.0,-0.3358,0.00022,24.57204]
[1778263742299,25.03,80194.84,0.0,-0.33568,0.00022,24.56886]
[1778263746129,25.03,80195.9,0.0,-0.33545,0.00022,24.56265]
[1778263746327,25.03,80195.1,0.0,-0.33563,0.00022,24.56736]
[1778263748678,25.03,80195.05,0.0,-0.33564,0.00022,24.56766]
[1778263748709,25.03,80195.05,0.0,-0.33564,0.00022,24.56766]
[1778263748934,25.03,80195.05,0.0,-0.33564,0.00022,24.56766]
[1778263748934,25.03,80195.05,0.0,-0.33564,0.00022,24.56766]
[1778263748996,25.03,80195.05,0.0,-0.33564,0.00022,24.56766]
[1778263749088,25.03,80194.6,0.0,-0.33573,0.00022,24.57031]
[1778263750993,25.03,80194.6,0.0,-0.33573,0.00022,24.57031]
[1778263751033,25.03,80194.6,0.0,-0.33573,0.00022,24.57031]
[1778263751167,25.03,80194.6,0.0,-0.33573,0.00022,24.57031]
[1778263751260,25.03,80194.6,0.0,-0.33573,0.00022,24.57031]
[1778263751330,25.03,80206.09,0.0,-0.33326,0.00022,24.50241]
[1778263751980,25.03,80206.09,0.0,-0.33326,0.00022,24.50241]
[1778263752036,25.03,80195.18,0.0,-0.33561,0.00022,24.56695]
[1778263753276,25.03,80184.33,0.0,-0.33796,0.00022,24.63032]
[1778263754345,25.03,80184.33,0.0,-0.33796,0.00022,24.63032]
[1778263755111,25.03,80182.26,0.0,-0.33841,0.00022,24.64231]
[1778263755152,25.03,80182.12,0.0,-0.33844,0.00022,24.64313]
[1778263755496,25.03,80182.12,0.0,-0.33844,0.00022,24.64313]
[1778263756602,25.03,80182.12,0.0,-0.33844,0.00022,24.64308]
[1778263758645,25.03,80181.15,0.0,-0.33865,0.00022,24.64859]
[1778263759571,25.03,80181.53,0.0,-0.33856,0.00022,24.64629]
[1778263759665,25.03,80176.79,0.0,-0.33959,0.00022,24.6736]
[1778263764826,25.03,80173.9,0.0,-0.34021,0.00022,24.68999]
[1778263770563,25.03,80181.98,0.0,-0.33845,0.00022,24.64327]
[1778263770856,25.03,80181.98,0.0,-0.33845,0.00022,24.64327]
[1778263771074,25.03,80182.78,0.0,-0.33825,0.00022,24.63471]
[1778263772772,25.03,80180.57,0.0,-0.33873,0.00022,24.64734]
[1778263779071,25.02,80181.54,0.0,-0.3385,0.00022,24.64131]
[1778263784787,25.02,80178.9,0.0,-0.33905,0.00022,24.65601]
[1778263792249,25.02,80177.62,0.0,-0.33931,0.00022,24.6628]
[1778263792770,25.01,80177.18,0.0,-0.3394,0.00022,24.66502]
[1778263794944,25.01,80177.34,0.0,-0.33936,0.00022,24.66399]
[1778263800829,25.01,80179.43,0.0,-0.33888,0.00022,24.65122]
[1778263806099,25.01,80179.56,0.0,-0.33883,0.00022,24.65005]
[1778263808089,25.0,80185.35,0.0,-0.33757,0.00022,24.6163]
[1778263811041,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811121,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811138,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811173,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811178,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811242,25.0,80187.65,0.0,-0.33706,0.00022,24.60267]
[1778263811254,25.0,80189.05,0.0,-0.33676,0.00022,24.59443]
[1778263813129,25.0,80201.04,0.0,-0.33415,0.00022,24.52356]
[1778263813932,25.0,80201.04,0.0,-0.33415,0.00022,24.52356]
[1778263818823,25.0,80194.22,0.0,-0.33561,0.00022,24.56339]
[1778263819596,25.0,80194.41,0.0,-0.33557,0.00022,24.56217]
[1778263820354,25.0,80194.41,0.0,-0.33557,0.00022,24.56217]
[1778263820451,25.0,80194.41,0.0,-0.33557,0.00022,24.56217]
[1778263820598,25.0,80194.21,0.0,-0.3356,0.00022,24.56315]
[1778263821334,25.0,80188.28,0.0,-0.33689,0.00022,24.59792]
[1778263822265,25.0,80188.28,0.0,-0.33689,0.00022,24.59792]
[1778263822996,25.0,80184.14,0.0,-0.33779,0.00022,24.622]
[1778263825642,25.0,80186.66,0.0,-0.33723,0.00022,24.6071]
[1778263825732,25.0,80186.66,0.0,-0.33723,0.00022,24.6071]
[1778263826269,24.99,80188.29,0.0,-0.33687,0.00022,24.59751]
[1778263827471,24.99,80188.29,0.0,-0.33687,0.00022,24.59751]
[1778263828281,24.99,80192.3,0.0,-0.336,0.00022,24.57389]
[1778263834055,24.99,80194.82,0.0,-0.33541,0.00022,24.55448]
[1778263836479,24.99,80194.14,0.0,-0.33555,0.00022,24.55838]
[1778263837165,24.99,80198.48,0.0,-0.33461,0.00022,24.53266]
[1778263839588,24.99,80197.69,0.0,-0.33477,0.00022,24.53708]
[1778263845133,24.98,80192.16,0.0,-0.33596,0.00022,24.56925]
[1778263850167,24.98,80191.5,0.0,-0.33608,0.00022,24.57268]
[1778263855202,24.98,80190.42,0.0,-0.3363,0.00022,24.57861]
[1778263860239,24.98,80191.09,0.0,-0.33614,0.00022,24.57425]
[1778263864261,24.98,80191.66,0.0,-0.33601,0.00022,24.57065]
[1778263864776,24.97,80191.04,0.0,-0.33614,0.00022,24.57421]
[1778263864800,24.97,80191.04,0.0,-0.33614,0.00022,24.57421]
[1778263864814,24.97,80191.04,0.0,-0.33614,0.00022,24.57421]
[1778263865275,24.97,80190.96,0.0,-0.33616,0.00022,24.57459]
[1778263866299,24.97,80179.97,0.0,-0.33854,0.00022,24.63861]
[1778263867414,24.97,80179.97,0.0,-0.33854,0.00022,24.63861]
[1778263867472,24.97,80180.53,0.0,-0.33841,0.00022,24.63514]
[1778263872599,24.97,80182.32,0.0,-0.33801,0.00022,24.62435]
[1778263875170,24.97,80184.94,0.0,-0.33743,0.00022,24.60894]
[1778263877077,24.97,80186.06,0.0,-0.33718,0.00022,24.60221]
[1778263877311,24.97,80186.06,0.0,-0.33718,0.00022,24.60221]
[1778263878102,24.97,80180.59,0.0,-0.33836,0.00022,24.63381]
[1778263878815,24.97,80180.59,0.0,-0.33836,0.00022,24.63381]
[1778263878818,24.97,80180.59,0.0,-0.33836,0.00022,24.63381]
[1778263879375,24.97,80180.59,0.0,-0.33836,0.00022,24.63381]
[1778263879388,24.97,80180.59,0.0,-0.33836,0.00022,24.63381]
[1778263879426,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880084,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880168,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880497,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880378,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880616,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263880929,24.96,80179.27,0.0,-0.33864,0.00022,24.64119]
[1778263881490,24.96,80189.78,0.0,-0.33635,0.00022,24.57965]
[1778263882034,24.96,80189.78,0.0,-0.33635,0.00022,24.57965]
[1778263882393,24.96,80189.78,0.0,-0.33634,0.00022,24.57954]
[1778263883954,24.96,80191.76,0.0,-0.33591,0.00022,24.5678]
[1778263884255,24.96,80191.76,0.0,-0.33591,0.00022,24.5678]
[1778263886006,24.96,80196.21,0.0,-0.33494,0.00022,24.54135]
[1778263886461,24.96,80199.24,0.0,-0.33428,0.00022,24.52331]
[1778263887188,24.96,80199.24,0.0,-0.33428,0.00022,24.52331]
[1778263889338,24.96,80202.48,0.0,-0.33357,0.00022,24.50388]
[1778263889363,24.96,80202.48,0.0,-0.33357,0.00022,24.50388]
[1778263889441,24.96,80203.13,0.0,-0.33343,0.00022,24.49996]
[1778263894477,24.96,80204.3,0.0,-0.33314,0.00022,24.48858]
[1778263895915,24.96,80204.4,0.0,-0.33311,0.00022,24.48788]
[1778263897827,24.95,80204.45,0.0,-0.3331,0.00022,24.48739]
[1778263898506,24.95,80204.05,0.0,-0.33318,0.00022,24.48967]
[1778263903540,24.95,80208.55,0.0,-0.33219,0.00022,24.46221]
[1778263905981,24.95,80209.1,0.0,-0.33207,0.00022,24.45874]
[1778263906561,24.95,80209.12,0.0,-0.33206,0.00022,24.45854]
[1778263911208,24.95,80209.58,0.0,-0.33195,0.00022,24.45542]
[1778263911253,24.95,80209.58,0.0,-0.33195,0.00022,24.45542]
[1778263911272,24.95,80209.58,0.0,-0.33195,0.00022,24.45542]
[1778263912124,24.95,80210.09,0.0,-0.33184,0.00022,24.45235]
[1778263912503,24.95,80210.09,0.0,-0.33184,0.00022,24.45235]
[1778263912513,24.95,80207.02,0.0,-0.3325,0.00022,24.47066]
[1778263917639,24.95,80207.98,0.0,-0.33228,0.00022,24.46461]
[1778263919204,24.95,80207.98,0.0,-0.33228,0.00022,24.46461]
[1778263923532,24.94,80213.69,0.0,-0.33103,0.00022,24.42986]
[1778263930233,24.94,80214.02,0.0,-0.33095,0.00022,24.42745]
[1778263930558,24.94,80214.02,0.0,-0.33095,0.00022,24.42745]
[1778263930560,24.94,80214.02,0.0,-0.33095,0.00022,24.42745]
[1778263930659,24.94,80214.06,0.0,-0.33093,0.00022,24.42684]
[1778263935753,24.94,80214.06,0.0,-0.33092,0.00022,24.42647]
[1778263936694,24.94,80213.75,0.0,-0.33098,0.00022,24.42826]
[1778263936774,24.94,80213.75,0.0,-0.33098,0.00022,24.42822]
[1778263937751,24.94,80213.75,0.0,-0.33098,0.00022,24.42822]
[1778263937824,24.94,80213.75,0.0,-0.33098,0.00022,24.42822]
[1778263938105,24.94,80205.78,0.0,-0.3327,0.00022,24.47618]
[1778263938761,24.94,80205.78,0.0,-0.3327,0.00022,24.47618]
[1778263939185,24.94,80205.78,0.0,-0.3327,0.00022,24.47618]
[1778263939282,24.94,80196.82,0.0,-0.33464,0.00022,24.52956]
[1778263940814,24.94,80196.82,0.0,-0.33463,0.00022,24.52951]
[1778263940826,24.94,80196.82,0.0,-0.33463,0.00022,24.52951]
[1778263941065,24.94,80196.82,0.0,-0.33463,0.00022,24.52951]
[1778263941701,24.93,80193.22,0.0,-0.33541,0.00022,24.55076]
[1778263941712,24.93,80193.22,0.0,-0.33541,0.00022,24.55076]
[1778263942857,24.93,80192.96,0.0,-0.33547,0.00022,24.55222]
[1778263943209,24.93,80200.94,0.0,-0.33373,0.00022,24.5048]
[1778263944008,24.93,80200.94,0.0,-0.33373,0.00022,24.5048]
[1778263944844,24.93,80204.5,0.0,-0.33296,0.00022,24.48344]
[1778263944898,24.93,80204.5,0.0,-0.33296,0.00022,24.48344]
[1778263944999,24.93,80202.8,0.0,-0.33333,0.00022,24.49354]
[1778263948579,24.93,80201.85,0.0,-0.33353,0.00022,24.49905]
[1778263949013,24.93,80201.85,0.0,-0.33352,0.00022,24.49897]
[1778263949343,24.93,80201.85,0.0,-0.33352,0.00022,24.49897]
[1778263949350,24.93,80208.28,0.0,-0.33213,0.00022,24.46038]
[1778263954899,24.93,80202.25,0.0,-0.3334,0.00022,24.49229]
[1778263960499,24.93,80200.53,0.0,-0.33377,0.00022,24.50234]
[1778263966640,24.93,80198.3,0.0,-0.33423,0.00022,24.51515]
[1778263972458,24.92,80198.27,0.0,-0.33423,0.00022,24.51511]
[1778263972470,24.92,80198.27,0.0,-0.33423,0.00022,24.51511]
[1778263976220,24.92,80191.7,0.0,-0.33565,0.00022,24.55366]
[1778263982431,24.92,80196.04,0.0,-0.33468,0.00022,24.5274]
[1778263985433,24.92,80198.34,0.0,-0.33418,0.00022,24.51345]
[1778263986187,24.92,80197.1,0.0,-0.33444,0.00022,24.52075]
[1778263987850,24.91,80197.46,0.0,-0.33436,0.00022,24.51836]
[1778263993167,24.91,80197.31,0.0,-0.33437,0.00022,24.51888]
[1778263996001,24.91,80197.85,0.0,-0.33425,0.00022,24.51547]
[1778263996010,24.91,80197.85,0.0,-0.33425,0.00022,24.51547]
[1778263996189,24.91,80197.66,0.0,-0.33429,0.00022,24.51648]
[1778263999443,24.91,80195.59,0.0,-0.33473,0.00022,24.52853]
[1778264000105,24.91,80194.82,0.0,-0.33489,0.00022,24.5329]
[1778264000296,24.91,80194.82,0.0,-0.33489,0.00022,24.5329]
[1778264000306,24.91,80194.84,0.0,-0.33488,0.00022,24.53278]
[1778264002152,24.91,80194.63,0.0,-0.33493,0.00022,24.53395]
[1778264003532,24.91,80197.75,0.0,-0.33425,0.00022,24.51535]
[1778264003562,24.91,80197.75,0.0,-0.33425,0.00022,24.51535]
[1778264003601,24.91,80197.75,0.0,-0.33425,0.00022,24.51535]
[1778264003587,24.91,80197.71,0.0,-0.33425,0.00022,24.51546]
[1778264006281,24.91,80203.19,0.0,-0.33306,0.00022,24.48263]
[1778264006363,24.91,80206.91,0.0,-0.33225,0.00022,24.46021]
[1778264012178,24.9,80207.82,0.0,-0.33202,0.00022,24.45054]
[1778264012213,24.9,80207.82,0.0,-0.33202,0.00022,24.45054]
[1778264012308,24.9,80207.9,0.0,-0.332,0.00022,24.45]
[1778264013848,24.9,80207.83,0.0,-0.33202,0.00022,24.45037]
[1778264014249,24.9,80207.83,0.0,-0.33202,0.00022,24.45037]
[1778264014443,24.9,80207.83,0.0,-0.33202,0.00022,24.45037]
[1778264016160,24.9,80211.23,0.0,-0.33127,0.00022,24.4296]
[1778264016331,24.9,80211.23,0.0,-0.33127,0.00022,24.4296]
[1778264019215,24.9,80207.61,0.0,-0.33205,0.00022,24.45124]
[1778264019351,24.9,80207.61,0.0,-0.33205,0.00022,24.45124]
[1778264021631,24.9,80200.01,0.0,-0.33369,0.00022,24.49653]
[1778264022737,24.9,80202.95,0.0,-0.33305,0.00022,24.47882]
[1778264022859,24.9,80202.95,0.0,-0.33305,0.00022,24.47882]
[1778264023379,24.9,80202.95,0.0,-0.33305,0.00022,24.47882]
[1778264027761,24.9,80200.37,0.0,-0.33359,0.00022,24.49386]
[1778264027797,24.9,80200.37,0.0,-0.33359,0.00022,24.49386]
[1778264027894,24.9,80200.37,0.0,-0.33359,0.00022,24.49386]
[1778264028114,24.9,80200.37,0.0,-0.33359,0.00022,24.49386]
[1778264028418,24.9,80200.37,0.0,-0.33359,0.00022,24.49375]
[1778264033450,24.89,80196.1,0.0,-0.3345,0.00022,24.51886]
[1778264038486,24.89,80194.93,0.0,-0.33474,0.00022,24.52545]
[1778264040120,24.89,80194.25,0.0,-0.33489,0.00022,24.52941]
[1778264040498,24.89,80194.26,0.0,-0.33488,0.00022,24.52928]
[1778264044124,24.89,80195.07,0.0,-0.3347,0.00022,24.52431]
[1778264044764,24.89,80195.39,0.0,-0.33463,0.00022,24.52237]
[1778264045201,24.89,80195.39,0.0,-0.33463,0.00022,24.52237]
[1778264045537,24.89,80196.15,0.0,-0.33446,0.00022,24.51776]
[1778264049308,24.89,80196.97,0.0,-0.33428,0.00022,24.51262]
[1778264049565,24.89,80195.18,0.0,-0.33466,0.00022,24.52308]
[1778264052689,24.88,80203.54,0.0,-0.33283,0.00022,24.47278]
[1778264056290,24.88,80206.58,0.0,-0.33216,0.00022,24.45423]
[1778264056316,24.88,80206.58,0.0,-0.33216,0.00022,24.45423]
[1778264056613,24.88,80206.94,0.0,-0.33208,0.00022,24.45198]
[1778264061648,24.88,80206.7,0.0,-0.33212,0.00022,24.45303]
[1778264066685,24.88,80208.87,0.0,-0.33164,0.00022,24.43955]
[1778264071720,24.88,80210.69,0.0,-0.33121,0.00022,24.42429]
[1778264077412,24.87,80212.22,0.0,-0.33087,0.00022,24.41464]
[1778264082799,24.87,80213.39,0.0,-0.3306,0.00022,24.40703]
[1778264087835,24.87,80212.31,0.0,-0.33082,0.00022,24.41322]
[1778264093123,24.87,80214.67,0.0,-0.3303,0.00022,24.39858]
[1778264094935,24.87,80213.84,0.0,-0.33047,0.00022,24.4035]
[1778264095433,24.87,80213.84,0.0,-0.33047,0.00022,24.4035]
[1778264096387,24.87,80210.02,0.0,-0.3313,0.00022,24.42663]
[1778264096575,24.87,80209.34,0.0,-0.33144,0.00022,24.43067]
[1778264097882,24.87,80210.75,0.0,-0.33113,0.00022,24.42205]
[1778264097892,24.87,80210.75,0.0,-0.33113,0.00022,24.42205]
[1778264097996,24.87,80210.75,0.0,-0.33113,0.00022,24.42205]
[1778264098004,24.87,80210.75,0.0,-0.33113,0.00022,24.42205]
[1778264098084,24.86,80210.75,0.0,-0.33113,0.00022,24.42196]
[1778264100111,24.86,80212.06,0.0,-0.33084,0.00022,24.41391]
[1778264100474,24.86,80212.06,0.0,-0.33084,0.00022,24.41391]
[1778264100489,24.86,80212.06,0.0,-0.33084,0.00022,24.41391]
[1778264100574,24.86,80212.43,0.0,-0.33076,0.00022,24.41157]
[1778264105421,24.86,80216.69,0.0,-0.32983,0.00022,24.38523]
[1778264105519,24.86,80216.69,0.0,-0.32983,0.00022,24.38523]
[1778264105532,24.86,80216.69,0.0,-0.32983,0.00022,24.38523]
[1778264105569,24.86,80216.82,0.0,-0.3298,0.00022,24.38434]
[1778264106103,24.86,80216.82,0.0,-0.3298,0.00022,24.38434]
[1778264106721,24.86,80220.17,0.0,-0.32907,0.00022,24.36366]
[1778264107190,24.86,80220.17,0.0,-0.32907,0.00022,24.36366]
[1778264107271,24.86,80220.17,0.0,-0.32907,0.00022,24.36366]
[1778264107483,24.86,80220.17,0.0,-0.32907,0.00022,24.36366]
[1778264113008,24.86,80218.1,0.0,-0.32949,0.00022,24.37577]
[1778264118043,24.85,80217.93,0.0,-0.32951,0.00022,24.37622]
[1778264122429,24.85,80216.43,0.0,-0.32982,0.00022,24.38498]
[1778264123774,24.85,80216.55,0.0,-0.32979,0.00022,24.38397]
[1778264124687,24.85,80216.55,0.0,-0.32979,0.00022,24.38397]
[1778264125582,24.85,80220.82,0.0,-0.32885,0.00022,24.35755]
[1778264128128,24.85,80218.13,0.0,-0.32942,0.00022,24.37368]
[1778264128172,24.85,80218.13,0.0,-0.32942,0.00022,24.37368]
[1778264128359,24.85,80218.13,0.0,-0.32942,0.00022,24.37368]
[1778264129167,24.85,80215.42,0.0,-0.33001,0.00022,24.39026]
[1778264129795,24.85,80213.59,0.0,-0.3304,0.00022,24.40126]
[1778264131210,24.85,80213.66,0.0,-0.33039,0.00022,24.40083]
[1778264132047,24.85,80212.04,0.0,-0.33071,0.00022,24.40673]
[1778264133266,24.84,80213.22,0.0,-0.33046,0.00022,24.39947]
[1778264133357,24.84,80214.58,0.0,-0.33016,0.00022,24.39111]
[1778264136033,24.84,80215.14,0.0,-0.33003,0.00022,24.38756]
[1778264136470,24.84,80215.14,0.0,-0.33003,0.00022,24.38756]
[1778264136508,24.84,80215.14,0.0,-0.33003,0.00022,24.38756]
[1778264136755,24.84,80209.95,0.0,-0.33115,0.00022,24.419]
[1778264138512,24.84,80209.95,0.0,-0.33115,0.00022,24.419]
[1778264139232,24.84,80203.13,0.0,-0.33263,0.00022,24.46019]
[1778264142498,24.84,80201.97,0.0,-0.33287,0.00022,24.46684]
[1778264143543,24.84,80202.35,0.0,-0.33279,0.00022,24.46456]
[1778264143675,24.84,80202.35,0.0,-0.33279,0.00022,24.46456]
[1778264143776,24.84,80204.04,0.0,-0.33241,0.00022,24.45419]
[1778264146122,24.84,80201.4,0.0,-0.33299,0.00022,24.47]
[1778264146145,24.84,80201.4,0.0,-0.33299,0.00022,24.47]
[1778264146818,24.84,80199.73,0.0,-0.33335,0.00022,24.47997]
[1778264151720,24.84,80198.64,0.0,-0.33358,0.00022,24.48638]
[1778264151817,24.84,80198.52,0.0,-0.3336,0.00022,24.48702]
[1778264153310,24.84,80198.52,0.0,-0.3336,0.00022,24.48702]
[1778264153314,24.84,80197.8,0.0,-0.33376,0.00022,24.49129]
[1778264158334,24.84,80197.96,0.0,-0.33372,0.00022,24.49012]
[1778264161132,24.84,80197.39,0.0,-0.33384,0.00022,24.49344]
[1778264163431,24.83,80193.85,0.0,-0.3346,0.00022,24.51448]
[1778264169105,24.83,80193.76,0.0,-0.33462,0.00022,24.51482]
[1778264171106,24.83,80192.74,0.0,-0.33484,0.00022,24.52083]
[1778264172204,24.83,80188.68,0.0,-0.33572,0.00022,24.54483]
[1778264172208,24.83,80188.68,0.0,-0.33572,0.00022,24.54483]
[1778264172335,24.83,80188.68,0.0,-0.33572,0.00022,24.54483]
[1778264172723,24.83,80188.68,0.0,-0.33572,0.00022,24.54483]
[1778264175576,24.83,80187.98,0.0,-0.33587,0.00022,24.54885]
[1778264175632,24.83,80187.98,0.0,-0.33587,0.00022,24.54885]
[1778264175760,24.83,80187.98,0.0,-0.33587,0.00022,24.54885]
[1778264175810,24.83,80187.98,0.0,-0.33587,0.00022,24.54885]
[1778264175763,24.83,80186.21,0.0,-0.33625,0.00022,24.55924]
[1778264176449,24.83,80186.21,0.0,-0.33625,0.00022,24.55924]
[1778264176534,24.83,80179.91,0.0,-0.33762,0.00022,24.59622]
[1778264179982,24.83,80179.84,0.0,-0.33763,0.00022,24.59633]
[1778264183558,24.83,80182.44,0.0,-0.33705,0.00022,24.58075]
[1778264186155,24.83,80177.2,0.0,-0.33819,0.00022,24.61122]
[1778264186575,24.83,80177.2,0.0,-0.33819,0.00022,24.61122]
[1778264187605,24.83,80175.11,0.0,-0.33864,0.00022,24.62335]
[1778264189699,24.82,80173.51,0.0,-0.33899,0.00022,24.63254]
[1778264189708,24.82,80173.51,0.0,-0.33899,0.00022,24.63254]
[1778264189800,24.82,80169.18,0.0,-0.33993,0.00022,24.65751]
[1778264190355,24.82,80169.18,0.0,-0.33993,0.00022,24.65751]
[1778264190380,24.82,80169.18,0.0,-0.33993,0.00022,24.65751]
[1778264190858,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191436,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191447,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191477,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191490,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191522,24.82,80173.02,0.0,-0.33909,0.00022,24.63516]
[1778264191572,24.82,80173.02,0.0,-0.33907,0.00022,24.63129]
[1778264192721,24.82,80183.89,0.0,-0.33668,0.00022,24.56755]
[1778264194780,24.82,80184.24,0.0,-0.3366,0.00022,24.56537]
[1778264194833,24.82,80188.81,0.0,-0.3356,0.00022,24.5382]
[1778264195609,24.82,80188.81,0.0,-0.3356,0.00022,24.5382]
[1778264196815,24.82,80190.88,0.0,-0.33515,0.00022,24.52591]
[1778264196821,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264197147,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264197164,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264197613,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264198309,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264198333,24.82,80192.28,0.0,-0.33484,0.00022,24.51746]
[1778264198621,24.82,80193.65,0.0,-0.33454,0.00022,24.50925]
[1778264201022,24.82,80192.83,0.0,-0.33471,0.00022,24.51399]
[1778264201136,24.82,80192.83,0.0,-0.33471,0.00022,24.51399]
[1778264206189,24.82,80196.57,0.0,-0.33388,0.00022,24.49127]
[1778264211717,24.81,80196.39,0.0,-0.3339,0.00022,24.49168]
[1778264216756,24.81,80199.77,0.0,-0.33315,0.00022,24.47107]
[1778264221619,24.81,80201.7,0.0,-0.33272,0.00022,24.45902]
[1778264221879,24.81,80201.7,0.0,-0.33272,0.00022,24.45902]
[1778264221873,24.81,80212.96,0.0,-0.33027,0.00022,24.39069]
[1778264222127,24.81,80212.96,0.0,-0.33027,0.00022,24.39069]
[1778264222885,24.81,80215.74,0.0,-0.32966,0.00022,24.37344]
[1778264223430,24.81,80215.74,0.0,-0.32966,0.00022,24.37344]
[1778264223455,24.81,80215.74,0.0,-0.32966,0.00022,24.37344]
[1778264223823,24.81,80215.74,0.0,-0.32966,0.00022,24.37331]
[1778264224747,24.81,80215.74,0.0,-0.32966,0.00022,24.37331]
[1778264226469,24.81,80216.27,0.0,-0.32953,0.00022,24.36983]
[1778264226887,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227314,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227333,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227336,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227654,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227846,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227919,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227851,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264227936,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264228252,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264228264,24.81,80213.74,0.0,-0.33008,0.00022,24.38527]
[1778264228858,24.8,80214.9,0.0,-0.32983,0.00022,24.37805]
[1778264229600,24.8,80214.9,0.0,-0.32983,0.00022,24.37805]
[1778264229865,24.8,80217.67,0.0,-0.32922,0.00022,24.36106]
[1778264233691,24.8,80221.86,0.0,-0.32832,0.00022,24.3352]
[1778264238927,24.8,80223.57,0.0,-0.32793,0.00022,24.32422]
[1778264242778,24.8,80222.51,0.0,-0.32816,0.00022,24.33059]
[1778264242853,24.8,80222.51,0.0,-0.32816,0.00022,24.33059]
[1778264242890,24.8,80224.34,0.0,-0.32775,0.00022,24.31908]
[1778264243026,24.8,80224.34,0.0,-0.32775,0.00022,24.31908]
[1778264243061,24.8,80224.34,0.0,-0.32775,0.00022,24.31908]
[1778264243485,24.8,80224.34,0.0,-0.32775,0.00022,24.31908]
[1778264243862,24.8,80228.79,0.0,-0.32679,0.00022,24.29145]
[1778264246111,24.8,80233.61,0.0,-0.32574,0.00022,24.261]
[1778264247095,24.8,80233.59,0.0,-0.32574,0.00022,24.26112]
[1778264247113,24.8,80233.59,0.0,-0.32574,0.00022,24.26112]
[1778264247136,24.8,80233.59,0.0,-0.32574,0.00022,24.26112]
[1778264247489,24.8,80233.59,0.0,-0.32574,0.00022,24.26112]
[1778264247518,24.8,80233.59,0.0,-0.32574,0.00022,24.26112]
[1778264247590,24.8,80233.02,0.0,-0.32586,0.00022,24.2646]
[1778264248050,24.8,80233.02,0.0,-0.32586,0.00022,24.2646]
[1778264248630,24.8,80241.56,0.0,-0.32402,0.00022,24.21067]
[1778264249775,24.8,80241.56,0.0,-0.32402,0.00022,24.21067]
[1778264249997,24.8,80240.85,0.0,-0.32416,0.00022,24.21503]
[1778264252554,24.8,80238.41,0.0,-0.32466,0.00022,24.22638]
[1778264254960,24.79,80235.1,0.0,-0.32537,0.00022,24.2468]
[1778264254969,24.79,80235.1,0.0,-0.32537,0.00022,24.2468]
[1778264255044,24.79,80233.86,0.0,-0.32563,0.00022,24.25451]
[1778264256726,24.79,80233.86,0.0,-0.32563,0.00022,24.25451]
[1778264257559,24.79,80229.26,0.0,-0.32662,0.00022,24.28313]
[1778264258259,24.79,80225.66,0.0,-0.3274,0.00022,24.30545]
[1778264258547,24.79,80225.66,0.0,-0.3274,0.00022,24.30545]
[1778264258558,24.79,80225.66,0.0,-0.3274,0.00022,24.30545]
[1778264259135,24.79,80223.42,0.0,-0.32788,0.00022,24.31925]
[1778264259163,24.79,80223.42,0.0,-0.32788,0.00022,24.31925]
[1778264259440,24.79,80222.72,0.0,-0.32803,0.00022,24.32359]
[1778264260056,24.79,80222.72,0.0,-0.32803,0.00022,24.32359]
[1778264260080,24.79,80222.72,0.0,-0.32803,0.00022,24.32359]
[1778264260641,24.79,80222.72,0.0,-0.32803,0.00022,24.32359]
[1778264260704,24.79,80226.42,0.0,-0.32723,0.00022,24.30056]
[1778264261874,24.79,80233.83,0.0,-0.32562,0.00022,24.25423]
[1778264267730,24.79,80231.27,0.0,-0.32617,0.00022,24.27012]
[1778264268427,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268448,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268547,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268590,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268700,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268747,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268765,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268941,24.79,80233.37,0.0,-0.32572,0.00022,24.25693]
[1778264268946,24.79,80233.75,0.0,-0.32563,0.00022,24.25453]
[1778264269722,24.79,80233.75,0.0,-0.32563,0.00022,24.25453]
[1778264270127,24.79,80226.84,0.0,-0.32712,0.00022,24.29762]
[1778264270147,24.79,80226.84,0.0,-0.32712,0.00022,24.29762]
[1778264270603,24.79,80226.84,0.0,-0.32712,0.00022,24.29762]
[1778264270611,24.79,80224.43,0.0,-0.32765,0.00022,24.31258]
[1778264271523,24.79,80224.43,0.0,-0.32765,0.00022,24.31258]
[1778264271866,24.79,80227.9,0.0,-0.32689,0.00022,24.29093]
[1778264272531,24.79,80227.9,0.0,-0.32689,0.00022,24.29093]
[1778264278840,24.79,80229.17,0.0,-0.32661,0.00022,24.28271]
[1778264279848,24.79,80229.17,0.0,-0.32661,0.00022,24.28271]
[1778264280039,24.79,80229.88,0.0,-0.32645,0.00022,24.27823]
[1778264280617,24.79,80229.88,0.0,-0.32645,0.00022,24.27823]
[1778264280636,24.79,80229.88,0.0,-0.32645,0.00022,24.27823]
[1778264280727,24.79,80229.88,0.0,-0.32645,0.00022,24.27823]
[1778264280828,24.79,80235.95,0.0,-0.32514,0.00022,24.24023]
[1778264281539,24.79,80235.95,0.0,-0.32514,0.00022,24.24023]
[1778264282141,24.79,80242.35,0.0,-0.32376,0.00022,24.19973]
[1778264282755,24.79,80242.35,0.0,-0.32376,0.00022,24.19973]
[1778264282872,24.79,80242.35,0.0,-0.32376,0.00022,24.19973]
[1778264282893,24.79,80246.23,0.0,-0.32292,0.00022,24.17503]
[1778264283120,24.79,80246.23,0.0,-0.32292,0.00022,24.17503]
[1778264283439,24.79,80246.23,0.0,-0.32292,0.00022,24.17503]
[1778264283637,24.79,80257.83,0.0,-0.32043,0.00021,24.10086]
[1778264284080,24.79,80257.83,0.0,-0.32043,0.00021,24.10086]
[1778264284803,24.78,80264.47,0.0,-0.319,0.00021,24.05776]
[1778264285104,24.78,80264.47,0.0,-0.319,0.00021,24.05776]
[1778264285765,24.78,80264.47,0.0,-0.319,0.00021,24.05776]
[1778264286184,24.78,80262.58,0.0,-0.3194,0.00021,24.06993]
[1778264286226,24.78,80262.58,0.0,-0.3194,0.00021,24.06993]
[1778264286254,24.78,80262.58,0.0,-0.3194,0.00021,24.06993]
[1778264286269,24.78,80262.58,0.0,-0.3194,0.00021,24.06993]
[1778264286923,24.78,80262.58,0.0,-0.3194,0.00021,24.06993]
[1778264286909,24.78,80256.11,0.0,-0.32079,0.00021,24.11152]
[1778264287792,24.78,80256.11,0.0,-0.32079,0.00021,24.11152]
[1778264291017,24.78,80248.49,0.0,-0.32241,0.00021,24.15988]
[1778264293108,24.78,80246.77,0.0,-0.32277,0.00022,24.17059]
[1778264293261,24.78,80246.77,0.0,-0.32277,0.00022,24.17059]
[1778264293287,24.78,80246.77,0.0,-0.32277,0.00022,24.17059]
[1778264293369,24.78,80246.19,0.0,-0.32289,0.00022,24.17415]
[1778264294885,24.78,80246.19,0.0,-0.32289,0.00022,24.17415]
[1778264294989,24.78,80246.19,0.0,-0.32289,0.00022,24.17415]
[1778264295323,24.78,80242.08,0.0,-0.32377,0.00022,24.2001]
[1778264297189,24.78,80241.19,0.0,-0.32396,0.00022,24.20564]
[1778264298816,24.78,80241.5,0.0,-0.32389,0.00022,24.20359]
[1778264298827,24.78,80241.5,0.0,-0.32389,0.00022,24.20359]
[1778264301324,24.78,80240.66,0.0,-0.32406,0.00022,24.2086]
[1778264303176,24.77,80244.16,0.0,-0.3233,0.00022,24.18607]
[1778264303200,24.77,80244.16,0.0,-0.3233,0.00022,24.18607]
[1778264303842,24.77,80244.16,0.0,-0.3233,0.00022,24.18607]
[1778264303861,24.77,80244.16,0.0,-0.3233,0.00022,24.18607]
[1778264305986,24.77,80244.26,0.0,-0.32327,0.00022,24.18529]
[1778264306025,24.77,80244.82,0.0,-0.32315,0.00022,24.18159]
[1778264306170,24.77,80244.82,0.0,-0.32315,0.00022,24.18159]
[1778264306415,24.77,80243.68,0.0,-0.32339,0.00022,24.18869]
[1778264311451,24.77,80243.95,0.0,-0.32329,0.00022,24.1824]
[1778264313782,24.77,80243.58,0.0,-0.32336,0.00022,24.1846]
[1778264319123,24.76,80241.3,0.0,-0.32382,0.00022,24.19802]
[1778264324557,24.76,80240.27,0.0,-0.32402,0.00022,24.20377]
[1778264326968,24.76,80238.96,0.0,-0.32429,0.00022,24.21189]
[1778264327002,24.76,80238.96,0.0,-0.32429,0.00022,24.21189]
[1778264327564,24.76,80237.83,0.0,-0.32453,0.00022,24.2187]
[1778264328166,24.76,80237.83,0.0,-0.32453,0.00022,24.2187]
[1778264328385,24.76,80237.83,0.0,-0.32453,0.00022,24.2187]
[1778264328500,24.76,80237.83,0.0,-0.32453,0.00022,24.2187]
[1778264328910,24.76,80228.11,0.0,-0.32662,0.00022,24.2795]
[1778264329660,24.76,80228.11,0.0,-0.32662,0.00022,24.2795]
[1778264329681,24.76,80228.11,0.0,-0.32662,0.00022,24.2795]
[1778264329879,24.76,80228.11,0.0,-0.32662,0.00022,24.2795]
[1778264329889,24.76,80228.11,0.0,-0.32662,0.00022,24.2795]
[1778264330386,24.75,80226.0,0.0,-0.32707,0.00022,24.29252]
[1778264332904,24.75,80225.43,0.0,-0.32719,0.00022,24.29593]
[1778264332983,24.75,80225.43,0.0,-0.32719,0.00022,24.29593]
[1778264333004,24.75,80225.43,0.0,-0.32719,0.00022,24.29593]
[1778264333029,24.75,80225.43,0.0,-0.32719,0.00022,24.29593]
[1778264332991,24.75,80226.22,0.0,-0.32701,0.00022,24.29073]
[1778264334023,24.75,80226.22,0.0,-0.32701,0.00022,24.29073]
[1778264333605,24.75,80226.04,0.0,-0.32705,0.00022,24.29185]
[1778264334055,24.75,80226.04,0.0,-0.32705,0.00022,24.29185]
[1778264334814,24.75,80226.04,0.0,-0.32705,0.00022,24.29185]
[1778264334831,24.75,80226.04,0.0,-0.32705,0.00022,24.29185]
[1778264334989,24.75,80233.73,0.0,-0.32537,0.00022,24.24336]
[1778264335584,24.75,80233.73,0.0,-0.32537,0.00022,24.24336]
[1778264335606,24.75,80233.73,0.0,-0.32537,0.00022,24.24336]
[1778264335674,24.75,80232.86,0.0,-0.32556,0.00022,24.24866]
[1778264336172,24.75,80232.86,0.0,-0.32556,0.00022,24.24866]
[1778264336454,24.75,80232.86,0.0,-0.32556,0.00022,24.24866]
[1778264336484,24.75,80232.86,0.0,-0.32556,0.00022,24.24866]
[1778264336626,24.75,80232.86,0.0,-0.32556,0.00022,24.24866]
[1778264338535,24.75,80233.16,0.0,-0.32549,0.00022,24.2466]
[1778264338558,24.75,80233.16,0.0,-0.32549,0.00022,24.2466]
[1778264339258,24.75,80233.56,0.0,-0.32539,0.00022,24.24391]
[1778264339302,24.75,80233.56,0.0,-0.32539,0.00022,24.24391]
[1778264342308,24.75,80240.9,0.0,-0.32379,0.00022,24.1971]
[1778264342481,24.75,80240.9,0.0,-0.32379,0.00022,24.1971]
[1778264342527,24.75,80240.9,0.0,-0.32379,0.00022,24.1971]
[1778264342548,24.75,80240.9,0.0,-0.32379,0.00022,24.1971]
[1778264342669,24.74,80242.81,0.0,-0.32338,0.00022,24.18484]
[1778264344002,24.74,80253.65,0.0,-0.32104,0.00021,24.11537]
[1778264344434,24.74,80253.65,0.0,-0.32104,0.00021,24.11537]
[1778264344504,24.74,80253.65,0.0,-0.32104,0.00021,24.11537]
[1778264344555,24.74,80253.65,0.0,-0.32104,0.00021,24.11537]
[1778264345006,24.74,80260.7,0.0,-0.31952,0.00021,24.06981]
[1778264347851,24.74,80268.33,0.0,-0.31787,0.00021,24.01976]
[1778264351681,24.74,80268.3,0.0,-0.31787,0.00021,24.01957]
[1778264351697,24.74,80268.3,0.0,-0.31787,0.00021,24.01957]
[1778264351782,24.74,80267.96,0.0,-0.31793,0.00021,24.02163]
[1778264352411,24.74,80267.96,0.0,-0.31793,0.00021,24.02163]
[1778264352604,24.74,80267.96,0.0,-0.31793,0.00021,24.02163]
[1778264357776,24.73,80268.32,0.0,-0.31783,0.00021,24.01846]
[1778264362812,24.73,80266.56,0.0,-0.31819,0.00021,24.02933]
[1778264365744,24.73,80266.94,0.0,-0.3181,0.00021,24.02662]
[1778264365784,24.73,80266.94,0.0,-0.3181,0.00021,24.02662]
[1778264368626,24.73,80270.26,0.0,-0.31738,0.00021,24.00461]
[1778264371094,24.73,80267.8,0.0,-0.31788,0.00021,24.01651]
[1778264376182,24.73,80265.38,0.0,-0.31838,0.00021,24.03192]
[1778264376787,24.73,80265.38,0.0,-0.31838,0.00021,24.03192]
[1778264376912,24.73,80265.23,0.0,-0.31841,0.00021,24.03282]
[1778264379709,24.72,80261.94,0.0,-0.31911,0.00021,24.05404]
[1778264379996,24.72,80260.97,0.0,-0.31932,0.00021,24.06025]
[1778264380827,24.72,80260.97,0.0,-0.31932,0.00021,24.06025]
[1778264380965,24.72,80261.85,0.0,-0.31913,0.00021,24.05445]
[1778264381307,24.72,80261.85,0.0,-0.31913,0.00021,24.05445]
[1778264382266,24.72,80260.3,0.0,-0.31946,0.00021,24.06449]
[1778264382271,24.72,80260.3,0.0,-0.31946,0.00021,24.06449]
[1778264383058,24.72,80246.87,0.0,-0.32234,0.00022,24.15086]
[1778264384192,24.72,80246.87,0.0,-0.32234,0.00022,24.15077]
[1778264385400,24.72,80245.07,0.0,-0.32273,0.00022,24.16219]
[1778264385681,24.72,80245.07,0.0,-0.32273,0.00022,24.16219]
[1778264386088,24.72,80245.07,0.0,-0.32273,0.00022,24.16219]
[1778264386094,24.72,80245.07,0.0,-0.32273,0.00022,24.16219]
[1778264386590,24.72,80240.19,0.0,-0.32378,0.00022,24.19313]
[1778264386991,24.72,80237.53,0.0,-0.32435,0.00022,24.20998]
[1778264387777,24.72,80237.53,0.0,-0.32435,0.00022,24.20998]
[1778264388597,24.72,80242.6,0.0,-0.32325,0.00022,24.17762]
[1778264389284,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389372,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389406,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389510,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389554,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389793,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264389818,24.72,80245.92,0.0,-0.32253,0.00022,24.15638]
[1778264390723,24.72,80246.57,0.0,-0.32239,0.00022,24.15215]
[1778264390762,24.72,80246.57,0.0,-0.32239,0.00022,24.15215]
[1778264391146,24.72,80245.63,0.0,-0.32259,0.00022,24.15807]
[1778264392028,24.72,80245.17,0.0,-0.32269,0.00022,24.16092]
[1778264393006,24.72,80245.17,0.0,-0.32269,0.00022,24.16092]
[1778264393031,24.72,80245.17,0.0,-0.32269,0.00022,24.16092]
[1778264396789,24.72,80247.81,0.0,-0.32211,0.00022,24.14371]
[1778264396792,24.72,80247.81,0.0,-0.32211,0.00022,24.14371]
[1778264400729,24.72,80248.65,0.0,-0.32191,0.00022,24.13796]
[1778264401747,24.72,80248.04,0.0,-0.32204,0.00022,24.14177]
[1778264402401,24.71,80247.06,0.0,-0.32225,0.00022,24.14793]
[1778264402409,24.71,80247.06,0.0,-0.32225,0.00022,24.14793]
[1778264403584,24.71,80248.41,0.0,-0.32195,0.00022,24.13919]
[1778264404286,24.71,80249.72,0.0,-0.32167,0.00022,24.1307]
[1778264405119,24.71,80255.74,0.0,-0.32037,0.00022,24.09178]
[1778264405817,24.71,80255.74,0.0,-0.32037,0.00022,24.09178]
[1778264407576,24.71,80262.99,0.0,-0.31881,0.00021,24.04466]
[1778264407581,24.71,80262.99,0.0,-0.31881,0.00021,24.04466]
[1778264407588,24.71,80262.99,0.0,-0.31881,0.00021,24.04466]
[1778264408053,24.71,80262.99,0.0,-0.31881,0.00021,24.04466]
[1778264408067,24.71,80262.99,0.0,-0.31881,0.00021,24.04466]
[1778264408108,24.71,80264.56,0.0,-0.31846,0.00021,24.03415]
[1778264409856,24.71,80265.23,0.0,-0.31831,0.00021,24.02965]
[1778264409884,24.71,80265.23,0.0,-0.31831,0.00021,24.02965]
[1778264409964,24.71,80265.23,0.0,-0.31831,0.00021,24.02965]
[1778264410193,24.71,80268.64,0.0,-0.31758,0.00021,24.00725]
[1778264410199,24.71,80268.64,0.0,-0.31758,0.00021,24.00725]
[1778264410284,24.71,80268.64,0.0,-0.31758,0.00021,24.00725]
[1778264410451,24.71,80268.64,0.0,-0.31758,0.00021,24.00725]
[1778264410860,24.71,80263.26,0.0,-0.31873,0.00021,24.04237]
[1778264411502,24.71,80263.26,0.0,-0.31873,0.00021,24.04237]
[1778264411593,24.71,80255.65,0.0,-0.32036,0.00022,24.09163]
[1778264412276,24.71,80255.65,0.0,-0.32036,0.00022,24.09163]
[1778264414013,24.71,80249.91,0.0,-0.3216,0.00022,24.12846]
[1778264414084,24.71,80245.4,0.0,-0.32256,0.00022,24.15705]
[1778264418543,24.71,80245.22,0.0,-0.32258,0.00022,24.15776]
[1778264418547,24.71,80245.22,0.0,-0.32258,0.00022,24.15776]
[1778264418583,24.71,80245.22,0.0,-0.32258,0.00022,24.15776]
[1778264419066,24.7,80246.13,0.0,-0.32238,0.00022,24.15169]
[1778264420286,24.7,80240.62,0.0,-0.32356,0.00022,24.18667]
[1778264421843,24.7,80236.9,0.0,-0.32436,0.00022,24.21011]
[1778264422186,24.7,80236.48,0.0,-0.32445,0.00022,24.21269]
[1778264422473,24.7,80236.48,0.0,-0.32445,0.00022,24.21269]
[1778264425737,24.7,80240.52,0.0,-0.32357,0.00022,24.18692]
[1778264425744,24.7,80240.52,0.0,-0.32357,0.00022,24.18692]
[1778264426172,24.7,80241.3,0.0,-0.3234,0.00022,24.18181]
[1778264426200,24.7,80241.3,0.0,-0.3234,0.00022,24.18181]
[1778264426272,24.7,80241.3,0.0,-0.3234,0.00022,24.18181]
[1778264427400,24.7,80241.3,0.0,-0.3234,0.00022,24.18181]
[1778264427421,24.7,80241.3,0.0,-0.3234,0.00022,24.18181]
[1778264427489,24.7,80241.34,0.0,-0.32339,0.00022,24.1815]
[1778264428941,24.7,80241.34,0.0,-0.32339,0.00022,24.1815]
[1778264428955,24.7,80241.34,0.0,-0.32339,0.00022,24.1815]
[1778264429016,24.7,80244.88,0.0,-0.32262,0.00022,24.15868]
[1778264430386,24.7,80247.15,0.0,-0.32212,0.00022,24.14406]
[1778264436346,24.7,80246.86,0.0,-0.32215,0.00022,24.14142]
[1778264441378,24.69,80249.55,0.0,-0.32155,0.00022,24.12375]
[1778264442708,24.69,80249.55,0.0,-0.32155,0.00022,24.12375]
[1778264443109,24.69,80249.55,0.0,-0.32155,0.00022,24.12375]
[1778264443134,24.69,80249.55,0.0,-0.32155,0.00022,24.12375]
[1778264443142,24.69,80250.78,0.0,-0.32128,0.00022,24.11568]
[1778264446378,24.69,80251.47,0.0,-0.32113,0.00022,24.111]
[1778264446409,24.69,80251.47,0.0,-0.32113,0.00022,24.111]
[1778264446444,24.69,80251.83,0.0,-0.32105,0.00022,24.10869]
[1778264448060,24.69,80251.83,0.0,-0.32105,0.00022,24.10869]
[1778264448406,24.69,80257.04,0.0,-0.31992,0.00022,24.07491]
[1778264449683,24.69,80257.05,0.0,-0.31992,0.00022,24.07484]
[1778264455381,24.69,80260.13,0.0,-0.31925,0.00021,24.05458]
[1778264457043,24.69,80259.59,0.0,-0.31936,0.00021,24.05801]
[1778264457112,24.69,80259.62,0.0,-0.31936,0.00021,24.05778]
[1778264461127,24.69,80260.28,0.0,-0.31921,0.00021,24.05337]
[1778264461478,24.69,80260.28,0.0,-0.31921,0.00021,24.05337]
[1778264461909,24.69,80260.28,0.0,-0.31921,0.00021,24.05337]
[1778264461943,24.69,80260.28,0.0,-0.31921,0.00021,24.05337]
[1778264462093,24.69,80260.28,0.0,-0.31921,0.00021,24.05337]
[1778264462359,24.69,80264.04,0.0,-0.3184,0.00021,24.02874]
[1778264462401,24.69,80264.04,0.0,-0.3184,0.00021,24.02874]
[1778264462528,24.69,80264.04,0.0,-0.3184,0.00021,24.02874]
[1778264463878,24.69,80274.65,0.0,-0.31611,0.00021,23.95881]
[1778264466294,24.69,80277.69,0.0,-0.31546,0.00021,23.93862]
[1778264466320,24.69,80277.69,0.0,-0.31546,0.00021,23.93862]
[1778264466562,24.69,80277.72,0.0,-0.31545,0.00021,23.93833]
[1778264467291,24.69,80277.72,0.0,-0.31545,0.00021,23.93833]
[1778264467498,24.69,80277.72,0.0,-0.31545,0.00021,23.93833]
[1778264468248,24.68,80278.01,0.0,-0.31538,0.00021,23.93624]
[1778264468272,24.68,80278.01,0.0,-0.31538,0.00021,23.93624]
[1778264468827,24.68,80278.01,0.0,-0.31538,0.00021,23.93624]
[1778264468872,24.68,80280.9,0.0,-0.31476,0.00021,23.91698]
[1778264469337,24.68,80280.9,0.0,-0.31476,0.00021,23.91698]
[1778264470155,24.68,80282.16,0.0,-0.31449,0.00021,23.90854]
[1778264471404,24.68,80282.16,0.0,-0.31449,0.00021,23.90854]
[1778264472037,24.68,80282.16,0.0,-0.31449,0.00021,23.90854]
[1778264472097,24.68,80282.16,0.0,-0.31449,0.00021,23.90854]
[1778264472140,24.68,80282.61,0.0,-0.31439,0.00021,23.90543]
[1778264472260,24.68,80282.61,0.0,-0.31439,0.00021,23.90543]
[1778264476790,24.68,80282.27,0.0,-0.31445,0.00021,23.90713]
[1778264477579,24.68,80279.74,0.0,-0.31498,0.00021,23.92366]
[1778264477645,24.68,80279.74,0.0,-0.31498,0.00021,23.92366]
[1778264478355,24.68,80279.74,0.0,-0.31498,0.00021,23.92366]
[1778264479359,24.68,80277.08,0.0,-0.31554,0.00021,23.94104]
[1778264479681,24.68,80277.08,0.0,-0.31554,0.00021,23.94104]
[1778264480020,24.68,80274.37,0.0,-0.31612,0.00021,23.9589]
[1778264481173,24.68,80274.37,0.0,-0.31612,0.00021,23.9589]
[1778264481695,24.68,80270.44,0.0,-0.31696,0.00021,23.98472]
[1778264481763,24.68,80269.24,0.0,-0.31722,0.00021,23.9926]
[1778264485793,24.68,80267.25,0.0,-0.31763,0.00021,24.00526]
[1778264486017,24.68,80267.25,0.0,-0.31763,0.00021,24.00526]
[1778264486169,24.67,80266.97,0.0,-0.31769,0.00021,24.00699]
[1778264487575,24.67,80266.97,0.0,-0.31769,0.00021,24.00699]
[1778264491520,24.67,80267.81,0.0,-0.31749,0.00021,24.001]
[1778264491973,24.67,80267.81,0.0,-0.31749,0.00021,24.001]
[1778264491975,24.67,80267.81,0.0,-0.31749,0.00021,24.001]
[1778264493725,24.67,80267.87,0.0,-0.31745,0.00021,23.9963]
[1778264493736,24.67,80267.87,0.0,-0.31745,0.00021,23.9963]
[1778264494162,24.67,80267.87,0.0,-0.31745,0.00021,23.9963]
[1778264494184,24.67,80267.87,0.0,-0.31745,0.00021,23.9963]
[1778264494194,24.67,80271.08,0.0,-0.31675,0.00021,23.97509]
[1778264495169,24.67,80271.08,0.0,-0.31675,0.00021,23.97509]
[1778264500426,24.67,80278.37,0.0,-0.31517,0.00021,23.92631]
[1778264502994,24.67,80276.5,0.0,-0.31557,0.00021,23.93847]
[1778264503596,24.67,80276.16,0.0,-0.31563,0.00021,23.94048]
[1778264508833,24.66,80271.36,0.0,-0.31665,0.00021,23.97167]
[1778264512510,24.66,80267.21,0.0,-0.31752,0.00021,23.9986]
[1778264515430,24.66,80266.84,0.0,-0.31759,0.00021,24.00062]
[1778264516145,24.66,80266.84,0.0,-0.31759,0.00021,24.00062]
[1778264521461,24.66,80268.9,0.0,-0.31713,0.00021,23.98636]
[1778264525983,24.65,80265.2,0.0,-0.3179,0.00021,24.0101]
[1778264530074,24.65,80263.04,0.0,-0.31835,0.00022,24.02376]
[1778264530773,24.65,80265.4,0.0,-0.31784,0.00021,24.00813]
[1778264530829,24.65,80265.4,0.0,-0.31784,0.00021,24.00813]
[1778264531018,24.65,80265.9,0.0,-0.31773,0.00021,24.00469]
[1778264531269,24.65,80265.9,0.0,-0.31773,0.00021,24.00469]
[1778264531294,24.65,80265.9,0.0,-0.31773,0.00021,24.00469]
[1778264532024,24.65,80274.21,0.0,-0.31594,0.00021,23.94984]
[1778264532369,24.65,80274.21,0.0,-0.31594,0.00021,23.94984]
[1778264533093,24.65,80274.21,0.0,-0.31594,0.00021,23.94984]
[1778264533111,24.65,80274.21,0.0,-0.31594,0.00021,23.94984]
[1778264533143,24.65,80274.21,0.0,-0.31594,0.00021,23.94984]
[1778264533145,24.65,80283.84,0.0,-0.31388,0.00021,23.88573]
[1778264533713,24.65,80283.84,0.0,-0.31388,0.00021,23.88573]
[1778264534199,24.65,80286.64,0.0,-0.31327,0.00021,23.86685]
[1778264534517,24.65,80286.64,0.0,-0.31327,0.00021,23.86685]
[1778264534534,24.65,80286.64,0.0,-0.31327,0.00021,23.86685]
[1778264534555,24.65,80286.64,0.0,-0.31327,0.00021,23.86685]
[1778264534755,24.65,80286.64,0.0,-0.31327,0.00021,23.86685]
[1778264535052,24.65,80286.64,0.0,-0.31327,0.00021,23.86672]
[1778264537204,24.65,80287.01,0.0,-0.31318,0.00021,23.86403]
[1778264537223,24.65,80287.01,0.0,-0.31318,0.00021,23.86403]
[1778264537258,24.65,80287.01,0.0,-0.31318,0.00021,23.86391]
[1778264537302,24.65,80287.01,0.0,-0.31318,0.00021,23.86391]
[1778264537381,24.65,80287.01,0.0,-0.31318,0.00021,23.86391]
[1778264537478,24.65,80287.01,0.0,-0.31318,0.00021,23.86391]
[1778264537501,24.65,80287.01,0.0,-0.31318,0.00021,23.86391]
[1778264538068,24.65,80286.35,0.0,-0.31332,0.00021,23.86824]
[1778264539037,24.65,80286.35,0.0,-0.31332,0.00021,23.86824]
[1778264539075,24.64,80278.19,0.0,-0.31506,0.00021,23.92255]
[1778264541188,24.64,80271.35,0.0,-0.31652,0.00021,23.96766]
[1778264541257,24.64,80273.96,0.0,-0.31596,0.00021,23.95026]
[1778264542775,24.64,80273.96,0.0,-0.31595,0.00021,23.9501]
[1778264542781,24.64,80273.96,0.0,-0.31595,0.00021,23.9501]
[1778264542798,24.64,80273.96,0.0,-0.31595,0.00021,23.9501]
[1778264543572,24.64,80281.31,0.0,-0.31437,0.00021,23.90118]
[1778264544314,24.64,80280.26,0.0,-0.3146,0.00021,23.90808]
[1778264544347,24.64,80280.26,0.0,-0.3146,0.00021,23.90808]
[1778264545085,24.64,80280.26,0.0,-0.3146,0.00021,23.90808]
[1778264545095,24.64,80280.26,0.0,-0.3146,0.00021,23.90808]
[1778264545729,24.64,80280.36,0.0,-0.31457,0.00021,23.90732]
[1778264545762,24.64,80280.36,0.0,-0.31457,0.00021,23.90732]
[1778264547128,24.64,80280.2,0.0,-0.3146,0.00021,23.90829]
[1778264547217,24.64,80278.87,0.0,-0.31488,0.00021,23.91704]
[1778264548806,24.64,80278.87,0.0,-0.31488,0.00021,23.91694]
[1778264548817,24.64,80278.87,0.0,-0.31488,0.00021,23.91694]
[1778264549145,24.64,80278.59,0.0,-0.31494,0.00021,23.91871]
[1778264549501,24.64,80278.59,0.0,-0.31494,0.00021,23.91871]
[1778264550151,24.64,80277.18,0.0,-0.31524,0.00021,23.92797]
[1778264555187,24.64,80276.32,0.0,-0.31538,0.00021,23.92918]
[1778264557551,24.64,80277.34,0.0,-0.31516,0.00021,23.92231]
[1778264558208,24.63,80277.67,0.0,-0.31508,0.00021,23.91991]
[1778264562391,24.63,80280.53,0.0,-0.31446,0.00021,23.90044]
[1778264564044,24.63,80280.33,0.0,-0.3145,0.00021,23.90166]
[1778264564145,24.63,80280.33,0.0,-0.3145,0.00021,23.90166]
[1778264564270,24.63,80280.33,0.0,-0.3145,0.00021,23.90166]
[1778264564255,24.63,80281.21,0.0,-0.31431,0.00021,23.89569]
[1778264564452,24.63,80281.21,0.0,-0.31431,0.00021,23.89569]
[1778264566685,24.63,80289.65,0.0,-0.3125,0.00021,23.83897]
[1778264567421,24.63,80287.83,0.0,-0.31288,0.00021,23.85111]
[1778264567674,24.63,80287.83,0.0,-0.31288,0.00021,23.85111]
[1778264570923,24.63,80284.83,0.0,-0.31352,0.00021,23.87097]
[1778264570951,24.63,80284.83,0.0,-0.31352,0.00021,23.87097]
[1778264571255,24.63,80284.83,0.0,-0.31352,0.00021,23.87097]
[1778264571230,24.63,80284.3,0.0,-0.31363,0.00021,23.87442]
[1778264571450,24.63,80284.1,0.0,-0.31367,0.00021,23.87576]
[1778264572721,24.63,80284.1,0.0,-0.31367,0.00021,23.87576]
[1778264573007,24.63,80284.1,0.0,-0.31367,0.00021,23.87576]
[1778264573080,24.63,80283.88,0.0,-0.31371,0.00021,23.87704]
[1778264574654,24.63,80283.88,0.0,-0.31371,0.00021,23.87704]
[1778264574960,24.63,80285.96,0.0,-0.31326,0.00021,23.86293]
[1778264575412,24.63,80285.96,0.0,-0.31326,0.00021,23.86293]
[1778264575571,24.63,80285.96,0.0,-0.31326,0.00021,23.86293]
[1778264576249,24.63,80286.11,0.0,-0.31322,0.00021,23.86184]
[1778264579812,24.63,80288.54,0.0,-0.3127,0.00021,23.84536]
[1778264580124,24.63,80285.06,0.0,-0.31344,0.00021,23.86855]
[1778264582326,24.62,80285.49,0.0,-0.31334,0.00021,23.86558]
[1778264582417,24.62,80285.49,0.0,-0.31334,0.00021,23.86558]
[1778264582482,24.62,80286.14,0.0,-0.3132,0.00021,23.86113]
[1778264584587,24.62,80286.14,0.0,-0.3132,0.00021,23.86104]
[1778264584660,24.62,80286.14,0.0,-0.3132,0.00021,23.86104]
[1778264584852,24.62,80286.64,0.0,-0.31309,0.00021,23.85759]
[1778264586931,24.62,80276.82,0.0,-0.31519,0.00021,23.92303]
[1778264588300,24.62,80276.82,0.0,-0.31519,0.00021,23.92303]
[1778264590471,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264590510,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264590537,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264590697,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264590724,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264590739,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264591080,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264591118,24.62,80276.93,0.0,-0.31515,0.00021,23.92197]
[1778264591151,24.62,80275.46,0.0,-0.31546,0.00021,23.93158]
[1778264591559,24.62,80275.46,0.0,-0.31546,0.00021,23.93158]
[1778264591648,24.62,80275.46,0.0,-0.31546,0.00021,23.93158]
[1778264592194,24.62,80275.46,0.0,-0.31546,0.00021,23.93158]
[1778264592203,24.62,80275.46,0.0,-0.31546,0.00021,23.93158]
[1778264592215,24.62,80261.87,0.0,-0.31838,0.00022,24.02111]
[1778264592911,24.62,80261.87,0.0,-0.31838,0.00022,24.02111]
[1778264592992,24.62,80253.71,0.0,-0.32014,0.00022,24.07419]
[1778264594249,24.62,80253.71,0.0,-0.32014,0.00022,24.07419]
[1778264594256,24.62,80253.71,0.0,-0.32014,0.00022,24.07419]
[1778264594260,24.62,80253.71,0.0,-0.32014,0.00022,24.07419]
[1778264594302,24.62,80252.19,0.0,-0.32046,0.00022,24.08394]
[1778264594491,24.62,80252.19,0.0,-0.32046,0.00022,24.08394]
[1778264594526,24.62,80252.19,0.0,-0.32046,0.00022,24.08394]
[1778264595220,24.62,80252.19,0.0,-0.32046,0.00022,24.08394]
[1778264595230,24.62,80252.46,0.0,-0.3204,0.00022,24.08209]
[1778264596558,24.62,80252.46,0.0,-0.3204,0.00022,24.08209]
[1778264597016,24.62,80249.55,0.0,-0.32102,0.00022,24.10069]
[1778264602877,24.62,80250.41,0.0,-0.32082,0.00022,24.09473]
[1778264609171,24.61,80252.41,0.0,-0.32037,0.00022,24.0811]
[1778264609383,24.61,80254.53,0.0,-0.3199,0.00022,24.06705]
[1778264610149,24.61,80254.53,0.0,-0.3199,0.00022,24.06705]
[1778264610851,24.61,80252.11,0.0,-0.32042,0.00022,24.08268]
[1778264611092,24.61,80246.33,0.0,-0.32165,0.00022,24.11606]
[1778264612282,24.61,80246.33,0.0,-0.32165,0.00022,24.11606]
[1778264612319,24.61,80246.33,0.0,-0.32165,0.00022,24.11606]
[1778264612913,24.61,80243.92,0.0,-0.32217,0.00022,24.13151]
[1778264612952,24.61,80239.57,0.0,-0.32311,0.00022,24.1594]
[1778264614687,24.61,80239.57,0.0,-0.32311,0.00022,24.15932]
[1778264614748,24.61,80239.57,0.0,-0.32311,0.00022,24.15932]
[1778264614963,24.61,80239.57,0.0,-0.32311,0.00022,24.15932]
[1778264615293,24.61,80233.96,0.0,-0.32432,0.00022,24.19489]
[1778264616004,24.61,80233.96,0.0,-0.32432,0.00022,24.19489]
[1778264618614,24.61,80230.15,0.0,-0.32515,0.00022,24.21895]
[1778264618847,24.61,80230.15,0.0,-0.32515,0.00022,24.21895]
[1778264618990,24.61,80230.15,0.0,-0.32515,0.00022,24.21895]
[1778264619286,24.61,80228.85,0.0,-0.32543,0.00022,24.22708]
[1778264620134,24.61,80228.85,0.0,-0.32543,0.00022,24.22708]
[1778264621128,24.61,80222.65,0.0,-0.32677,0.00022,24.2661]
[1778264622372,24.61,80220.56,0.0,-0.32723,0.00022,24.27915]
[1778264622390,24.61,80220.56,0.0,-0.32723,0.00022,24.27915]
[1778264623685,24.61,80220.54,0.0,-0.32723,0.00022,24.27923]
[1778264628987,24.61,80224.99,0.0,-0.32626,0.00022,24.25114]
[1778264629146,24.61,80224.99,0.0,-0.32626,0.00022,24.25114]
[1778264629155,24.61,80224.99,0.0,-0.32626,0.00022,24.25114]
[1778264629305,24.61,80225.63,0.0,-0.32612,0.00022,24.24707]
[1778264630149,24.61,80225.63,0.0,-0.32612,0.00022,24.24707]
[1778264630377,24.61,80230.66,0.0,-0.32502,0.00022,24.21528]
[1778264630398,24.61,80230.66,0.0,-0.32502,0.00022,24.21528]
[1778264631340,24.61,80233.17,0.0,-0.32447,0.00022,24.19934]
[1778264631837,24.61,80233.17,0.0,-0.32447,0.00022,24.19934]
[1778264632654,24.61,80233.36,0.0,-0.32443,0.00022,24.19813]
[1778264632670,24.61,80233.36,0.0,-0.32443,0.00022,24.19813]
[1778264632679,24.61,80233.36,0.0,-0.32443,0.00022,24.19813]
[1778264632742,24.61,80233.36,0.0,-0.32443,0.00022,24.19813]
[1778264632874,24.61,80233.36,0.0,-0.32443,0.00022,24.19813]
[1778264632916,24.61,80237.3,0.0,-0.32358,0.00022,24.17304]
[1778264634000,24.61,80237.3,0.0,-0.32358,0.00022,24.17304]
[1778264634086,24.6,80248.58,0.0,-0.32113,0.00022,24.10045]
[1778264634379,24.6,80248.58,0.0,-0.32113,0.00022,24.10045]
[1778264635075,24.6,80256.87,0.0,-0.31934,0.00022,24.04664]
[1778264637496,24.61,80257.84,0.0,-0.31913,0.00022,24.04035]
[1778264637498,24.61,80257.84,0.0,-0.31913,0.00022,24.04035]
[1778264637994,24.61,80257.84,0.0,-0.31913,0.00022,24.04035]
[1778264638006,24.61,80257.84,0.0,-0.31913,0.00022,24.04044]
[1778264639479,24.61,80257.97,0.0,-0.3191,0.00022,24.03957]
[1778264642468,24.6,80259.01,0.0,-0.31888,0.00022,24.03265]
[1778264642494,24.6,80259.01,0.0,-0.31888,0.00022,24.03265]
[1778264642680,24.6,80259.01,0.0,-0.31888,0.00022,24.03265]
[1778264642863,24.6,80261.79,0.0,-0.31827,0.00022,24.01441]
[1778264645173,24.6,80261.79,0.0,-0.31827,0.00022,24.01432]
[1778264645274,24.6,80269.44,0.0,-0.31662,0.00021,23.96386]
[1778264645683,24.6,80269.44,0.0,-0.31662,0.00021,23.96386]
[1778264650197,24.6,80271.06,0.0,-0.31627,0.00021,23.95303]
[1778264650250,24.6,80271.06,0.0,-0.31627,0.00021,23.95303]
[1778264650264,24.6,80271.06,0.0,-0.31627,0.00021,23.95303]
[1778264650291,24.6,80271.06,0.0,-0.31627,0.00021,23.95303]
[1778264650351,24.6,80271.3,0.0,-0.31622,0.00021,23.95137]
[1778264653106,24.6,80272.09,0.0,-0.31604,0.00021,23.94604]
[1778264653135,24.6,80272.09,0.0,-0.31604,0.00021,23.94604]
[1778264653202,24.6,80276.86,0.0,-0.31501,0.00021,23.91419]
[1778264653853,24.6,80276.86,0.0,-0.31501,0.00021,23.91419]
[1778264653902,24.6,80276.86,0.0,-0.31501,0.00021,23.91419]
[1778264653916,24.6,80276.69,0.0,-0.31505,0.00021,23.91532]
[1778264658683,24.6,80276.91,0.0,-0.31499,0.00021,23.9135]
[1778264658720,24.6,80276.91,0.0,-0.31499,0.00021,23.9135]
[1778264658906,24.6,80276.91,0.0,-0.31499,0.00021,23.9135]
[1778264658938,24.6,80276.91,0.0,-0.31499,0.00021,23.9135]
[1778264663621,24.6,80278.11,0.0,-0.31471,0.00021,23.90485]
[1778264664495,24.6,80277.52,0.0,-0.31484,0.00021,23.90863]
[1778264669996,24.59,80277.24,0.0,-0.31487,0.00021,23.90954]
[1778264675349,24.59,80277.05,0.0,-0.31486,0.00021,23.90606]
[1778264675492,24.59,80275.09,0.0,-0.31528,0.00021,23.91895]
[1778264677655,24.59,80279.23,0.0,-0.31438,0.00021,23.89104]
[1778264682098,24.58,80276.93,0.0,-0.31486,0.00021,23.90598]
[1778264682114,24.58,80276.93,0.0,-0.31486,0.00021,23.90598]
[1778264682209,24.58,80282.29,0.0,-0.3137,0.00021,23.86988]
[1778264683305,24.58,80282.29,0.0,-0.3137,0.00021,23.86988]
[1778264683318,24.58,80282.29,0.0,-0.3137,0.00021,23.86988]
[1778264683340,24.58,80285.57,0.0,-0.313,0.00021,23.84775]
[1778264684207,24.58,80285.57,0.0,-0.313,0.00021,23.84775]
[1778264684231,24.58,80285.57,0.0,-0.313,0.00021,23.84775]
[1778264684302,24.58,80286.1,0.0,-0.31288,0.00021,23.84405]
[1778264684737,24.58,80286.1,0.0,-0.31288,0.00021,23.84405]
[1778264684762,24.58,80286.1,0.0,-0.31288,0.00021,23.84405]
[1778264685104,24.58,80286.1,0.0,-0.31288,0.00021,23.84396]
[1778264690138,24.58,80281.13,0.0,-0.31392,0.00021,23.87673]
[1778264690663,24.58,80281.13,0.0,-0.31392,0.00021,23.87673]
[1778264690680,24.58,80281.13,0.0,-0.31392,0.00021,23.87673]
[1778264691145,24.58,80282.16,0.0,-0.3137,0.00021,23.8697]
[1778264696180,24.58,80285.06,0.0,-0.31306,0.00021,23.84963]
[1778264700262,24.57,80283.76,0.0,-0.31333,0.00021,23.85803]
[1778264700355,24.57,80283.76,0.0,-0.31333,0.00021,23.85803]
[1778264700320,24.57,80283.51,0.0,-0.31338,0.00021,23.8596]
[1778264700951,24.57,80283.51,0.0,-0.31338,0.00021,23.8596]
[1778264701041,24.57,80283.51,0.0,-0.31338,0.00021,23.8596]
[1778264701220,24.57,80283.51,0.0,-0.31338,0.00021,23.8596]
[1778264702226,24.57,80291.78,0.0,-0.3116,0.00021,23.80365]
[1778264703689,24.57,80295.62,0.0,-0.31078,0.00021,23.77756]
[1778264704834,24.57,80293.3,0.0,-0.31128,0.00021,23.79329]
[1778264704842,24.57,80293.3,0.0,-0.31128,0.00021,23.79329]
[1778264704843,24.57,80293.3,0.0,-0.31128,0.00021,23.79329]
[1778264705252,24.57,80293.3,0.0,-0.31127,0.00021,23.79324]
[1778264705756,24.57,80293.3,0.0,-0.31127,0.00021,23.79324]
[1778264706226,24.57,80293.3,0.0,-0.31127,0.00021,23.79324]
[1778264712872,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264712891,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264713057,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264713084,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264713113,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264713147,24.57,80295.66,0.0,-0.31076,0.00021,23.77702]
[1778264713311,24.57,80294.98,0.0,-0.31091,0.00021,23.78162]
[1778264713484,24.57,80294.98,0.0,-0.31091,0.00021,23.78162]
[1778264713516,24.57,80294.98,0.0,-0.31091,0.00021,23.78162]
[1778264714321,24.57,80288.79,0.0,-0.31223,0.00021,23.8235]
[1778264714487,24.57,80288.79,0.0,-0.31223,0.00021,23.8235]
[1778264714518,24.57,80288.79,0.0,-0.31223,0.00021,23.8235]
[1778264715239,24.57,80288.79,0.0,-0.31223,0.00021,23.8235]
[1778264715258,24.57,80288.79,0.0,-0.31223,0.00021,23.8235]
[1778264715359,24.57,80281.14,0.0,-0.31387,0.00021,23.87488]
[1778264721158,24.57,80281.31,0.0,-0.31382,0.00021,23.87328]
[1778264725564,24.57,80280.92,0.0,-0.31389,0.00021,23.87548]
[1778264725635,24.57,80280.92,0.0,-0.31389,0.00021,23.87548]
[1778264725648,24.57,80280.92,0.0,-0.31389,0.00021,23.87548]
[1778264725710,24.57,80280.92,0.0,-0.31389,0.00021,23.87548]
[1778264726399,24.57,80280.99,0.0,-0.31387,0.00021,23.87499]
[1778264727483,24.57,80278.27,0.0,-0.31445,0.00021,23.89316]
[1778264727551,24.57,80278.27,0.0,-0.31445,0.00021,23.89316]
[1778264727607,24.57,80278.27,0.0,-0.31445,0.00021,23.89316]
[1778264727619,24.57,80278.27,0.0,-0.31445,0.00021,23.89316]
[1778264733807,24.56,80276.25,0.0,-0.31485,0.00021,23.90222]
[1778264733831,24.56,80276.25,0.0,-0.31485,0.00021,23.90222]
[1778264734455,24.56,80274.6,0.0,-0.3152,0.00021,23.91313]
[1778264736876,24.56,80272.09,0.0,-0.31574,0.00022,23.9298]
[1778264736981,24.56,80272.09,0.0,-0.31574,0.00022,23.9298]
[1778264737830,24.56,80271.72,0.0,-0.31582,0.00022,23.93216]
[1778264739003,24.56,80271.77,0.0,-0.3158,0.00022,23.93173]
[1778264739131,24.56,80271.77,0.0,-0.3158,0.00022,23.93173]
[1778264739347,24.56,80268.57,0.0,-0.31649,0.00022,23.95285]
[1778264740509,24.56,80283.06,0.0,-0.31337,0.00021,23.85607]
[1778264742469,24.56,80283.06,0.0,-0.31337,0.00021,23.85607]
[1778264743006,24.56,80283.02,0.0,-0.31338,0.00021,23.8562]
[1778264743914,24.56,80283.02,0.0,-0.31338,0.00021,23.8562]
[1778264743989,24.56,80283.02,0.0,-0.31338,0.00021,23.8562]
[1778264744018,24.56,80283.13,0.0,-0.31335,0.00021,23.85539]
[1778264746491,24.56,80283.2,0.0,-0.31333,0.00021,23.85472]
[1778264746518,24.56,80283.2,0.0,-0.31333,0.00021,23.85472]
[1778264746577,24.56,80283.67,0.0,-0.31323,0.00021,23.85156]
[1778264752201,24.56,80287.92,0.0,-0.31231,0.00021,23.82264]
[1778264756244,24.56,80289.15,0.0,-0.31204,0.00021,23.81426]
[1778264758286,24.56,80288.83,0.0,-0.31211,0.00021,23.81636]
[1778264762398,24.56,80286.49,0.0,-0.31261,0.00021,23.83203]
[1778264767557,24.56,80291.02,0.0,-0.31163,0.00021,23.80112]
[1778264768530,24.56,80291.15,0.0,-0.3116,0.00021,23.80017]
[1778264768532,24.56,80291.15,0.0,-0.3116,0.00021,23.80017]
[1778264768696,24.55,80291.93,0.0,-0.31143,0.00021,23.79474]
[1778264773728,24.55,80293.27,0.0,-0.31112,0.00021,23.78496]
[1778264774669,24.55,80293.27,0.0,-0.31112,0.00021,23.78496]
[1778264774975,24.55,80293.27,0.0,-0.31112,0.00021,23.78496]
[1778264775095,24.55,80293.27,0.0,-0.31112,0.00021,23.78496]
[1778264775231,24.55,80292.9,0.0,-0.3112,0.00021,23.78734]
[1778264777057,24.55,80292.9,0.0,-0.3112,0.00021,23.78734]
[1778264777140,24.55,80292.9,0.0,-0.3112,0.00021,23.78734]
[1778264777146,24.55,80292.9,0.0,-0.3112,0.00021,23.78734]
[1778264777159,24.55,80287.84,0.0,-0.31228,0.00021,23.82149]
[1778264782415,24.55,80287.32,0.0,-0.31237,0.00021,23.82455]
[1778264785457,24.55,80288.15,0.0,-0.31219,0.00021,23.81887]
[1778264785462,24.55,80288.15,0.0,-0.31219,0.00021,23.81887]
[1778264785471,24.55,80287.88,0.0,-0.31225,0.00021,23.82055]
[1778264788052,24.55,80287.91,0.0,-0.31224,0.00021,23.82028]
[1778264791056,24.55,80286.72,0.0,-0.31249,0.00021,23.82812]
[1778264791091,24.55,80286.72,0.0,-0.31249,0.00021,23.82812]
[1778264791157,24.55,80285.73,0.0,-0.31267,0.00021,23.83077]
[1778264793391,24.55,80285.6,0.0,-0.3127,0.00021,23.83152]
[1778264793420,24.55,80285.6,0.0,-0.3127,0.00021,23.83152]
[1778264793464,24.55,80285.53,0.0,-0.31271,0.00021,23.83193]
[1778264794078,24.55,80285.53,0.0,-0.31271,0.00021,23.83193]
[1778264794120,24.55,80285.53,0.0,-0.31271,0.00021,23.83193]
[1778264794180,24.55,80285.09,0.0,-0.31281,0.00021,23.83489]
[1778264796666,24.54,80285.23,0.0,-0.31277,0.00021,23.83383]
[1778264796715,24.54,80285.23,0.0,-0.31277,0.00021,23.83383]
[1778264796890,24.54,80284.73,0.0,-0.31288,0.00021,23.83714]
[1778264798152,24.54,80284.73,0.0,-0.31288,0.00021,23.83714]
[1778264798185,24.54,80284.73,0.0,-0.31288,0.00021,23.83714]
[1778264798199,24.54,80285.3,0.0,-0.31275,0.00021,23.83324]
[1778264803736,24.54,80283.36,0.0,-0.31316,0.00021,23.84604]
[1778264803938,24.54,80283.29,0.0,-0.31317,0.00021,23.84646]
[1778264808975,24.54,80282.59,0.0,-0.31332,0.00021,23.85092]
[1778264812200,24.54,80282.17,0.0,-0.3134,0.00021,23.85365]
[1778264812248,24.54,80282.17,0.0,-0.3134,0.00021,23.85365]
[1778264813365,24.54,80282.06,0.0,-0.31343,0.00021,23.85434]
[1778264813400,24.54,80282.06,0.0,-0.31343,0.00021,23.85434]
[1778264819045,24.54,80280.74,0.0,-0.3137,0.00021,23.86285]
[1778264824080,24.54,80280.87,0.0,-0.31366,0.00021,23.8617]
[1778264827903,24.54,80280.55,0.0,-0.31373,0.00021,23.86368]
[1778264828109,24.54,80280.31,0.0,-0.31378,0.00021,23.86525]
[1778264829137,24.54,80280.31,0.0,-0.31378,0.00021,23.86525]
[1778264829877,24.54,80279.74,0.0,-0.3139,0.00021,23.86903]
[1778264837172,24.53,80279.72,0.0,-0.31388,0.00021,23.86849]
[1778264840298,24.53,80279.03,0.0,-0.31403,0.00021,23.87303]
[1778264840501,24.53,80279.03,0.0,-0.31403,0.00021,23.87303]
[1778264842193,24.53,80278.37,0.0,-0.31417,0.00021,23.87736]
[1778264842227,24.53,80278.37,0.0,-0.31417,0.00021,23.87736]
[1778264844248,24.53,80273.62,0.0,-0.31518,0.00022,23.90901]
[1778264844276,24.53,80273.74,0.0,-0.31516,0.00022,23.90813]
[1778264848338,24.53,80274.71,0.0,-0.31494,0.00022,23.90143]
[1778264848420,24.53,80275.56,0.0,-0.31475,0.00022,23.89568]
[1778264849469,24.53,80275.56,0.0,-0.31475,0.00022,23.89568]
[1778264850375,24.53,80275.64,0.0,-0.31473,0.00022,23.89503]
[1778264850447,24.53,80275.73,0.0,-0.31471,0.00022,23.89443]
[1778264851780,24.53,80275.73,0.0,-0.31469,0.00022,23.89042]
[1778264851817,24.53,80275.73,0.0,-0.31469,0.00022,23.89042]
[1778264854480,24.53,80277.13,0.0,-0.31439,0.00022,23.88094]
[1778264854502,24.53,80276.69,0.0,-0.31448,0.00022,23.88385]
[1778264856794,24.53,80276.34,0.0,-0.31455,0.00022,23.88616]
[1778264856808,24.53,80276.34,0.0,-0.31455,0.00022,23.88616]
[1778264862371,24.53,80274.48,0.0,-0.31495,0.00022,23.89839]
[1778264862398,24.53,80274.48,0.0,-0.31495,0.00022,23.89839]
[1778264866043,24.53,80273.77,0.0,-0.31509,0.00022,23.90289]
[1778264866071,24.53,80273.77,0.0,-0.31509,0.00022,23.90289]
[1778264871411,24.53,80270.66,0.0,-0.31575,0.00022,23.92326]
[1778264872255,24.53,80270.66,0.0,-0.31575,0.00022,23.92326]
[1778264872627,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264872669,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264872841,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264872906,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264873131,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264873594,24.52,80270.07,0.0,-0.31588,0.00022,23.92712]
[1778264873504,24.52,80264.97,0.0,-0.31698,0.00022,23.96089]
[1778264873660,24.52,80264.97,0.0,-0.31698,0.00022,23.96089]
[1778264873704,24.52,80264.97,0.0,-0.31698,0.00022,23.96089]
[1778264874432,24.52,80264.97,0.0,-0.31697,0.00022,23.96084]
[1778264874998,24.52,80264.97,0.0,-0.31697,0.00022,23.96084]
[1778264875438,24.52,80258.81,0.0,-0.3183,0.00022,24.00144]
[1778264876698,24.52,80259.09,0.0,-0.31824,0.00022,23.99953]
[1778264881474,24.52,80260.91,0.0,-0.31784,0.00022,23.98723]
[1778264881509,24.52,80260.91,0.0,-0.31784,0.00022,23.98723]
[1778264881575,24.52,80263.15,0.0,-0.31735,0.00022,23.97225]
[1778264882723,24.52,80263.15,0.0,-0.31735,0.00022,23.97225]
[1778264882728,24.52,80263.15,0.0,-0.31735,0.00022,23.97225]
[1778264882914,24.52,80263.15,0.0,-0.31735,0.00022,23.97225]
[1778264883496,24.52,80267.32,0.0,-0.31644,0.00022,23.94452]
[1778264884481,24.52,80267.32,0.0,-0.31644,0.00022,23.94452]
[1778264884582,24.52,80276.88,0.0,-0.31438,0.00022,23.88059]
[1778264885819,24.52,80280.11,0.0,-0.31368,0.00021,23.85891]
[1778264886421,24.52,80280.11,0.0,-0.31368,0.00021,23.85891]
[1778264891554,24.52,80279.6,0.0,-0.31378,0.00021,23.86207]
[1778264896593,24.52,80281.25,0.0,-0.31342,0.00021,23.85077]
[1778264897775,24.52,80281.28,0.0,-0.31342,0.00021,23.85053]
[1778264897813,24.52,80281.28,0.0,-0.31342,0.00021,23.85053]
[1778264897879,24.52,80281.28,0.0,-0.31342,0.00021,23.85053]
[1778264898605,24.52,80281.24,0.0,-0.31342,0.00021,23.85077]
[1778264900616,24.52,80272.92,0.0,-0.31521,0.00022,23.90643]
[1778264902517,24.52,80272.51,0.0,-0.3153,0.00022,23.90909]
[1778264902646,24.52,80272.5,0.0,-0.3153,0.00022,23.90908]
[1778264903704,24.52,80269.85,0.0,-0.31586,0.00022,23.92666]
[1778264904644,24.52,80269.16,0.0,-0.31601,0.00022,23.93116]
[1778264906684,24.51,80268.32,0.0,-0.31619,0.00022,23.93654]
[1778264906930,24.51,80268.32,0.0,-0.31619,0.00022,23.93654]
[1778264906959,24.51,80268.32,0.0,-0.31619,0.00022,23.93654]
[1778264906970,24.51,80268.32,0.0,-0.31619,0.00022,23.93654]
[1778264907667,24.51,80268.47,0.0,-0.31615,0.00022,23.93551]
[1778264913329,24.51,80262.79,0.0,-0.31735,0.00022,23.96885]
[1778264918456,24.51,80262.94,0.0,-0.3173,0.00022,23.9675]
[1778264918769,24.51,80262.44,0.0,-0.31741,0.00022,23.97079]
[1778264919393,24.51,80262.44,0.0,-0.31741,0.00022,23.97079]
[1778264919430,24.51,80262.44,0.0,-0.31741,0.00022,23.97079]
[1778264919443,24.51,80256.79,0.0,-0.31863,0.00022,24.00801]
[1778264919728,24.51,80256.79,0.0,-0.31863,0.00022,24.00801]
[1778264923180,24.51,80249.21,0.0,-0.32027,0.00022,24.0574]
[1778264927429,24.51,80248.55,0.0,-0.3204,0.00022,24.06129]
[1778264927531,24.51,80248.54,0.0,-0.3204,0.00022,24.06125]
[1778264930255,24.51,80248.38,0.0,-0.32043,0.00022,24.06208]
[1778264930621,24.51,80248.46,0.0,-0.3204,0.00022,24.06134]
[1778264931133,24.51,80248.46,0.0,-0.3204,0.00022,24.06134]
[1778264931211,24.51,80247.91,0.0,-0.32052,0.00022,24.06492]
[1778264932699,24.51,80247.91,0.0,-0.32052,0.00022,24.06492]
[1778264932714,24.51,80247.91,0.0,-0.32052,0.00022,24.06492]
[1778264932980,24.5,80248.6,0.0,-0.32036,0.00022,24.06018]
[1778264935084,24.5,80248.6,0.0,-0.32036,0.00022,24.06006]
[1778264935113,24.5,80248.6,0.0,-0.32036,0.00022,24.06006]
[1778264935636,24.5,80248.6,0.0,-0.32036,0.00022,24.06006]
[1778264935658,24.5,80248.6,0.0,-0.32036,0.00022,24.06006]
[1778264937133,24.5,80248.85,0.0,-0.3203,0.00022,24.0582]
[1778264937167,24.5,80248.85,0.0,-0.3203,0.00022,24.0582]
[1778264937474,24.5,80249.48,0.0,-0.32016,0.00022,24.05397]
[1778264943539,24.5,80250.54,0.0,-0.3199,0.00022,24.04624]
[1778264948975,24.5,80252.81,0.0,-0.31939,0.00022,24.0308]
[1778264949064,24.5,80252.81,0.0,-0.31939,0.00022,24.0308]
[1778264949084,24.5,80252.81,0.0,-0.31939,0.00022,24.0308]
[1778264949339,24.5,80252.81,0.0,-0.31939,0.00022,24.0308]
[1778264949597,24.49,80254.2,0.0,-0.31908,0.00022,24.02145]
[1778264950794,24.49,80258.5,0.0,-0.31815,0.00022,23.99319]
[1778264951103,24.49,80260.97,0.0,-0.31761,0.00022,23.97678]
[1778264952452,24.49,80260.97,0.0,-0.31761,0.00022,23.97678]
[1778264952477,24.49,80260.97,0.0,-0.31761,0.00022,23.97678]
[1778264952538,24.49,80266.46,0.0,-0.31642,0.00022,23.9403]
[1778264953257,24.49,80266.46,0.0,-0.31642,0.00022,23.9403]
[1778264953288,24.49,80266.46,0.0,-0.31642,0.00022,23.9403]
[1778264953389,24.49,80268.62,0.0,-0.31595,0.00022,23.92586]
[1778264954390,24.49,80268.62,0.0,-0.31595,0.00022,23.92586]
[1778264954950,24.49,80268.62,0.0,-0.31595,0.00022,23.92579]
[1778264955387,24.49,80268.62,0.0,-0.31595,0.00022,23.92579]
[1778264955468,24.49,80267.92,0.0,-0.3161,0.00022,23.93033]
[1778264956983,24.49,80267.47,0.0,-0.31619,0.00022,23.9332]
[1778264957299,24.49,80267.47,0.0,-0.31619,0.00022,23.9332]
[1778264957320,24.49,80267.47,0.0,-0.31619,0.00022,23.9332]
[1778264957359,24.49,80267.72,0.0,-0.31613,0.00022,23.93142]
[1778264963679,24.49,80266.63,0.0,-0.31634,0.00022,23.9379]
[1778264969156,24.48,80266.03,0.0,-0.31646,0.00022,23.94135]
[1778264973264,24.48,80264.75,0.0,-0.3167,0.00022,23.94559]
[1778264973300,24.48,80264.75,0.0,-0.3167,0.00022,23.94559]
[1778264973750,24.48,80263.74,0.0,-0.31691,0.00022,23.95206]
[1778264979225,24.48,80262.43,0.0,-0.31718,0.00022,23.96019]
[1778264984262,24.48,80260.15,0.0,-0.31766,0.00022,23.97485]
[1778264989294,24.48,80259.79,0.0,-0.31773,0.00022,23.97695]
[1778264990491,24.48,80259.79,0.0,-0.31773,0.00022,23.97695]
[1778264991814,24.48,80258.97,0.0,-0.3179,0.00022,23.98225]
[1778264993489,24.48,80256.22,0.0,-0.3185,0.00022,24.00032]
[1778264993591,24.48,80256.22,0.0,-0.3185,0.00022,24.00032]
[1778264993714,24.48,80256.22,0.0,-0.3185,0.00022,24.00032]
[1778264993750,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264993839,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264993896,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264994111,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264994125,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264994579,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264994604,24.47,80256.04,0.0,-0.31853,0.00022,24.00137]
[1778264994639,24.47,80245.31,0.0,-0.32086,0.00022,24.07158]
[1778264994810,24.47,80245.31,0.0,-0.32086,0.00022,24.07158]
[1778264994839,24.47,80245.31,0.0,-0.32086,0.00022,24.07158]
[1778264995678,24.47,80245.31,0.0,-0.32086,0.00022,24.07158]
[1778264995707,24.47,80245.31,0.0,-0.32086,0.00022,24.07158]
[1778264996546,24.47,80240.1,0.0,-0.322,0.00022,24.10533]
[1778264996618,24.47,80240.1,0.0,-0.322,0.00022,24.10533]
[1778264996719,24.47,80240.8,0.0,-0.32184,0.00022,24.10074]
[1778264997218,24.47,80240.8,0.0,-0.32184,0.00022,24.10074]
[1778264997391,24.47,80240.8,0.0,-0.32184,0.00022,24.10074]
[1778264998280,24.47,80241.44,0.0,-0.3217,0.00022,24.09659]
[1778264999152,24.47,80242.1,0.0,-0.32155,0.00022,24.09209]
[1778264999781,24.47,80242.1,0.0,-0.32155,0.00022,24.09209]
[1778264999998,24.47,80242.1,0.0,-0.32155,0.00022,24.09209]
[1778265000509,24.47,80241.39,0.0,-0.3217,0.00022,24.09658]
[1778265001126,24.47,80241.39,0.0,-0.3217,0.00022,24.09658]
[1778265001141,24.47,80241.39,0.0,-0.3217,0.00022,24.09658]
[1778265001196,24.47,80241.39,0.0,-0.3217,0.00022,24.09658]
[1778265001493,24.47,80241.39,0.0,-0.3217,0.00022,24.09658]
[1778265001767,24.47,80237.7,0.0,-0.3225,0.00022,24.1203]
[1778265003176,24.47,80237.76,0.0,-0.32249,0.00022,24.11992]
[1778265003399,24.47,80235.17,0.0,-0.32305,0.00022,24.13658]
[1778265003877,24.47,80235.17,0.0,-0.32305,0.00022,24.13658]
[1778265004610,24.47,80235.17,0.0,-0.32305,0.00022,24.13658]
[1778265004669,24.47,80232.94,0.0,-0.32354,0.00022,24.15078]
[1778265006092,24.47,80232.94,0.0,-0.32354,0.00022,24.15078]
[1778265006131,24.47,80232.94,0.0,-0.32354,0.00022,24.15078]
[1778265006776,24.47,80236.54,0.0,-0.32274,0.00022,24.12748]
[1778265012053,24.47,80239.14,0.0,-0.32217,0.00022,24.11058]
[1778265017701,24.47,80242.56,0.0,-0.32142,0.00022,24.08821]
[1778265018112,24.47,80242.27,0.0,-0.32148,0.00022,24.08993]
[1778265022525,24.47,80243.61,0.0,-0.32118,0.00022,24.08099]
[1778265022811,24.47,80243.74,0.0,-0.32115,0.00022,24.08001]
[1778265022836,24.47,80243.74,0.0,-0.32115,0.00022,24.08001]
[1778265028468,24.46,80249.82,0.0,-0.31982,0.00022,24.04014]
[1778265033619,24.46,80249.67,0.0,-0.31982,0.00022,24.03689]
[1778265035415,24.46,80249.25,0.0,-0.31991,0.00022,24.03958]
[1778265035446,24.46,80249.25,0.0,-0.31991,0.00022,24.03958]
[1778265035626,24.46,80251.59,0.0,-0.3194,0.00022,24.02414]
[1778265036129,24.46,80251.59,0.0,-0.3194,0.00022,24.02414]
[1778265041601,24.46,80255.35,0.0,-0.31857,0.00022,23.99896]
[1778265047073,24.46,80260.55,0.0,-0.31742,0.00022,23.96405]
[1778265047709,24.46,80260.7,0.0,-0.31739,0.00022,23.96306]
[1778265052745,24.46,80262.12,0.0,-0.31706,0.00022,23.95316]
[1778265057779,24.45,80261.22,0.0,-0.31725,0.00022,23.9587]
[1778265062470,24.45,80261.55,0.0,-0.31716,0.00022,23.95617]
[1778265067518,24.45,80261.55,0.0,-0.31715,0.00022,23.95573]
[1778265069161,24.45,80264.42,0.0,-0.31652,0.00022,23.9365]
[1778265072347,24.45,80263.89,0.0,-0.31663,0.00022,23.9398]
[1778265077636,24.45,80261.74,0.0,-0.31709,0.00022,23.95375]
[1778265082958,24.44,80262.85,0.0,-0.31683,0.00022,23.94584]
[1778265087991,24.44,80264.34,0.0,-0.3165,0.00022,23.93565]
[1778265093122,24.44,80264.37,0.0,-0.31646,0.00022,23.93134]
[1778265098094,24.44,80256.97,0.0,-0.31806,0.00022,23.98012]
[1778265098122,24.44,80256.97,0.0,-0.31806,0.00022,23.98012]
[1778265098221,24.44,80256.82,0.0,-0.31809,0.00022,23.98105]
[1778265099873,24.44,80256.82,0.0,-0.31809,0.00022,23.98105]
[1778265099908,24.44,80253.31,0.0,-0.31885,0.00022,24.00403]
[1778265100159,24.44,80253.31,0.0,-0.31885,0.00022,24.00403]
[1778265100845,24.44,80249.51,0.0,-0.31967,0.00022,24.02889]
[1778265105562,24.44,80247.44,0.0,-0.32011,0.00022,24.04211]
[1778265105652,24.44,80247.44,0.0,-0.32011,0.00022,24.04211]
[1778265105889,24.44,80247.44,0.0,-0.32011,0.00022,24.04211]
[1778265105729,24.44,80247.44,0.0,-0.32011,0.00022,24.04199]
[1778265106117,24.44,80248.07,0.0,-0.31997,0.00022,24.03781]
[1778265107606,24.44,80248.07,0.0,-0.31997,0.00022,24.03781]
[1778265107676,24.44,80240.51,0.0,-0.32162,0.00022,24.08709]
[1778265108348,24.44,80240.51,0.0,-0.32162,0.00022,24.08709]
[1778265108708,24.44,80240.51,0.0,-0.32162,0.00022,24.08709]
[1778265108760,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109001,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109009,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109011,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109622,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109630,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109841,24.44,80239.25,0.0,-0.32189,0.00022,24.09524]
[1778265109681,24.44,80239.86,0.0,-0.32176,0.00022,24.09125]
[1778265111662,24.44,80239.86,0.0,-0.32175,0.00022,24.09122]
[1778265111674,24.44,80239.54,0.0,-0.32182,0.00022,24.09327]
[1778265116148,24.43,80239.64,0.0,-0.3218,0.00022,24.09252]
[1778265116550,24.43,80238.95,0.0,-0.32195,0.00022,24.09697]
[1778265121497,24.43,80236.79,0.0,-0.32242,0.00022,24.11085]
[1778265121890,24.43,80236.79,0.0,-0.32242,0.00022,24.11085]
[1778265122123,24.43,80236.83,0.0,-0.32241,0.00022,24.11057]
[1778265123520,24.43,80236.83,0.0,-0.32241,0.00022,24.11056]
[1778265129129,24.43,80233.88,0.0,-0.32305,0.00022,24.12955]
[1778265134313,24.43,80231.34,0.0,-0.3236,0.00022,24.14585]
[1778265136908,24.43,80231.34,0.0,-0.3236,0.00022,24.14585]
[1778265136916,24.43,80231.34,0.0,-0.3236,0.00022,24.14585]
[1778265136926,24.43,80231.34,0.0,-0.3236,0.00022,24.14585]
[1778265136945,24.43,80230.1,0.0,-0.32387,0.00022,24.15381]
[1778265137903,24.43,80238.91,0.0,-0.32195,0.00022,24.09697]
[1778265138154,24.43,80238.91,0.0,-0.32195,0.00022,24.09697]
[1778265139552,24.43,80242.68,0.0,-0.32113,0.00022,24.07248]
[1778265139974,24.43,80245.6,0.0,-0.32049,0.00022,24.05355]
[1778265140000,24.43,80245.6,0.0,-0.32049,0.00022,24.05355]
[1778265140356,24.43,80245.6,0.0,-0.32049,0.00022,24.05355]
[1778265140515,24.43,80245.6,0.0,-0.32049,0.00022,24.05355]
[1778265140608,24.43,80245.6,0.0,-0.32049,0.00022,24.05355]
[1778265140660,24.43,80245.21,0.0,-0.32058,0.00022,24.0561]
[1778265142280,24.43,80246.3,0.0,-0.32034,0.00022,24.04907]
[1778265142434,24.43,80246.3,0.0,-0.32034,0.00022,24.04907]
[1778265143491,24.43,80245.37,0.0,-0.32055,0.00022,24.05523]
[1778265143797,24.43,80245.37,0.0,-0.32055,0.00022,24.05523]
[1778265144467,24.44,80247.1,0.0,-0.32017,0.00022,24.04399]
[1778265144564,24.44,80244.54,0.0,-0.32073,0.00022,24.06079]
[1778265146488,24.44,80244.64,0.0,-0.32071,0.00022,24.06016]
[1778265150568,24.44,80246.25,0.0,-0.32036,0.00022,24.04965]
[1778265152594,24.44,80248.7,0.0,-0.31981,0.00022,24.02967]
[1778265152651,24.44,80250.29,0.0,-0.31946,0.00022,24.01925]
[1778265153143,24.44,80250.29,0.0,-0.31946,0.00022,24.01925]
[1778265154630,24.44,80250.29,0.0,-0.31946,0.00022,24.01926]
[1778265154664,24.44,80249.04,0.0,-0.31973,0.00022,24.02747]
[1778265155858,24.44,80249.04,0.0,-0.31973,0.00022,24.02747]
[1778265156709,24.44,80249.15,0.0,-0.31971,0.00022,24.02676]
[1778265156796,24.44,80253.18,0.0,-0.31883,0.00022,24.00028]
[1778265162517,24.44,80257.59,0.0,-0.31788,0.00022,23.97122]
[1778265164713,24.44,80257.59,0.0,-0.31788,0.00022,23.97122]
[1778265164747,24.44,80257.59,0.0,-0.31788,0.00022,23.97122]
[1778265164758,24.44,80257.31,0.0,-0.31794,0.00022,23.97304]
[1778265170572,24.44,80261.46,0.0,-0.31703,0.00022,23.94543]
[1778265173602,24.43,80262.73,0.0,-0.31675,0.00022,23.93691]
[1778265179636,24.43,80267.23,0.0,-0.31578,0.00022,23.90678]
[1778265181282,24.43,80267.89,0.0,-0.31563,0.00022,23.90235]
[1778265181374,24.43,80267.89,0.0,-0.31563,0.00022,23.90234]
[1778265186686,24.43,80269.03,0.0,-0.31538,0.00022,23.89465]
[1778265191765,24.43,80269.61,0.0,-0.31526,0.00022,23.89071]
[1778265192033,24.43,80271.63,0.0,-0.31482,0.00022,23.87714]
[1778265192061,24.43,80271.63,0.0,-0.31482,0.00022,23.87714]
[1778265192450,24.43,80271.63,0.0,-0.31482,0.00022,23.87714]
[1778265192981,24.43,80277.89,0.0,-0.31346,0.00022,23.83491]
[1778265193174,24.43,80277.89,0.0,-0.31346,0.00022,23.83491]
[1778265193183,24.43,80277.89,0.0,-0.31346,0.00022,23.83491]
[1778265193713,24.43,80277.89,0.0,-0.31346,0.00022,23.83491]
[1778265193841,24.43,80282.79,0.0,-0.31241,0.00022,23.80173]
[1778265195184,24.43,80282.79,0.0,-0.3124,0.00022,23.80165]
[1778265195193,24.43,80282.79,0.0,-0.3124,0.00022,23.80165]
[1778265195443,24.43,80282.79,0.0,-0.3124,0.00022,23.80165]
[1778265195754,24.43,80285.2,0.0,-0.31188,0.00022,23.78523]
[1778265196580,24.43,80285.2,0.0,-0.31188,0.00022,23.78523]
[1778265196606,24.43,80285.2,0.0,-0.31188,0.00022,23.78523]
[1778265196617,24.43,80285.2,0.0,-0.31188,0.00022,23.78523]
[1778265196760,24.43,80285.15,0.0,-0.31189,0.00022,23.78554]
[1778265201051,24.43,80284.87,0.0,-0.31195,0.00022,23.78734]
[1778265201075,24.43,80284.87,0.0,-0.31195,0.00022,23.78734]
[1778265201918,24.43,80283.54,0.0,-0.31224,0.00022,23.79633]
[1778265202998,24.43,80283.54,0.0,-0.31224,0.00022,23.79633]
[1778265204542,24.43,80281.88,0.0,-0.31259,0.00022,23.80757]
[1778265204816,24.43,80281.14,0.0,-0.31275,0.00022,23.81255]
[1778265209850,24.43,80281.51,0.0,-0.31266,0.00022,23.80979]
[1778265214889,24.43,80279.64,0.0,-0.31304,0.00022,23.81833]
[1778265219921,24.43,80279.29,0.0,-0.31311,0.00022,23.82055]
[1778265224955,24.43,80279.23,0.0,-0.31312,0.00022,23.82069]
[1778265229991,24.43,80280.76,0.0,-0.31278,0.00022,23.81006]
[1778265235042,24.43,80280.83,0.0,-0.31275,0.00022,23.80933]
[1778265236018,24.43,80280.83,0.0,-0.31275,0.00022,23.80933]
[1778265236032,24.43,80280.83,0.0,-0.31275,0.00022,23.80933]
[1778265236047,24.43,80283.4,0.0,-0.3122,0.00022,23.79187]
[1778265236070,24.43,80283.4,0.0,-0.3122,0.00022,23.79187]
[1778265236560,24.43,80283.4,0.0,-0.3122,0.00022,23.79187]
[1778265241904,24.43,80288.94,0.0,-0.31101,0.00022,23.7542]
[1778265247353,24.43,80285.63,0.0,-0.31172,0.00022,23.77683]
[1778265248251,24.43,80285.08,0.0,-0.31184,0.00022,23.78057]
[1778265251963,24.43,80286.42,0.0,-0.31155,0.00022,23.77142]
[1778265251988,24.43,80286.42,0.0,-0.31155,0.00022,23.77142]
[1778265252062,24.43,80284.67,0.0,-0.31193,0.00022,23.7833]
[1778265254730,24.43,80282.67,0.0,-0.31236,0.00022,23.79689]
[1778265256248,24.43,80280.02,0.0,-0.31293,0.00022,23.81482]
[1778265256299,24.43,80280.02,0.0,-0.31293,0.00022,23.81482]
[1778265257004,24.43,80280.02,0.0,-0.31293,0.00022,23.81482]
[1778265257075,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257149,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257191,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257253,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257263,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257401,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257414,24.42,80271.08,0.0,-0.31486,0.00022,23.875]
[1778265257932,24.42,80268.95,0.0,-0.31532,0.00022,23.88929]
[1778265258161,24.42,80268.95,0.0,-0.31532,0.00022,23.88929]
[1778265258262,24.43,80261.31,0.0,-0.31698,0.00022,23.94033]
[1778265261128,24.43,80260.78,0.0,-0.31709,0.00022,23.94388]
[1778265265238,24.43,80259.78,0.0,-0.31731,0.00022,23.95063]
[1778265265339,24.43,80259.36,0.0,-0.3174,0.00022,23.95344]
[1778265269335,24.43,80258.71,0.0,-0.31755,0.00022,23.95781]
[1778265270013,24.43,80258.71,0.0,-0.31755,0.00022,23.95781]
[1778265270021,24.43,80258.48,0.0,-0.3176,0.00022,23.95937]
[1778265270793,24.43,80258.48,0.0,-0.3176,0.00022,23.95937]
[1778265271391,24.43,80258.48,0.0,-0.3176,0.00022,23.95937]
[1778265271432,24.43,80258.52,0.0,-0.31757,0.00022,23.95518]
[1778265273038,24.43,80258.52,0.0,-0.31757,0.00022,23.95518]
[1778265273446,24.43,80258.75,0.0,-0.31752,0.00022,23.9537]
[1778265278905,24.43,80258.81,0.0,-0.31751,0.00022,23.95338]
[1778265281635,24.43,80258.87,0.0,-0.3175,0.00022,23.95301]
[1778265281640,24.43,80258.87,0.0,-0.3175,0.00022,23.95301]
[1778265281676,24.43,80258.59,0.0,-0.31756,0.00022,23.95488]
[1778265287266,24.43,80258.92,0.0,-0.31749,0.00022,23.95275]
[1778265287281,24.43,80258.92,0.0,-0.31749,0.00022,23.95275]
[1778265287408,24.43,80258.92,0.0,-0.31749,0.00022,23.95275]
[1778265288212,24.43,80257.52,0.0,-0.31779,0.00022,23.96206]
[1778265289839,24.43,80256.67,0.0,-0.31798,0.00022,23.96772]
[1778265289934,24.43,80256.53,0.0,-0.31801,0.00022,23.96865]
[1778265290633,24.43,80256.53,0.0,-0.31801,0.00022,23.96865]
[1778265290657,24.43,80256.53,0.0,-0.31801,0.00022,23.96865]
[1778265290829,24.43,80256.53,0.0,-0.31801,0.00022,23.96865]
[1778265290849,24.43,80256.53,0.0,-0.31801,0.00022,23.96865]
[1778265290915,24.43,80256.74,0.0,-0.31796,0.00022,23.96727]
[1778265291900,24.43,80256.74,0.0,-0.31796,0.00022,23.96727]
[1778265291912,24.43,80246.13,0.0,-0.32027,0.00022,24.03705]
[1778265293921,24.43,80246.13,0.0,-0.32027,0.00022,24.03707]
[1778265299045,24.43,80244.39,0.0,-0.32065,0.00022,24.04818]
[1778265300647,24.43,80244.54,0.0,-0.32061,0.00022,24.04713]
[1778265300697,24.43,80244.54,0.0,-0.32061,0.00022,24.04713]
[1778265300711,24.43,80244.54,0.0,-0.32061,0.00022,24.04713]
[1778265300780,24.43,80242.53,0.0,-0.32105,0.00022,24.06023]
[1778265302153,24.43,80242.53,0.0,-0.32105,0.00022,24.06023]
[1778265302841,24.43,80242.53,0.0,-0.32105,0.00022,24.06028]
[1778265303902,24.43,80237.81,0.0,-0.32208,0.00022,24.09098]
[1778265309120,24.43,80242.28,0.0,-0.3211,0.00022,24.06171]
[1778265314802,24.43,80240.16,0.0,-0.32156,0.00022,24.0755]
[1778265317749,24.43,80239.14,0.0,-0.32178,0.00022,24.08213]
[1778265318278,24.43,80236.82,0.0,-0.32229,0.00022,24.09718]
[1778265318394,24.43,80236.82,0.0,-0.32229,0.00022,24.09718]
[1778265318505,24.43,80236.82,0.0,-0.32229,0.00022,24.09718]
[1778265318735,24.43,80236.82,0.0,-0.32229,0.00022,24.09718]
[1778265318784,24.43,80236.82,0.0,-0.32229,0.00022,24.09718]
[1778265318856,24.43,80233.92,0.0,-0.32293,0.00022,24.11595]
[1778265320013,24.43,80233.92,0.0,-0.32293,0.00022,24.11595]
[1778265320091,24.43,80227.73,0.0,-0.32428,0.00022,24.15578]
[1778265320616,24.43,80227.73,0.0,-0.32428,0.00022,24.15578]
[1778265321481,24.43,80226.99,0.0,-0.32444,0.00022,24.16052]
[1778265321492,24.43,80226.99,0.0,-0.32444,0.00022,24.16052]
[1778265321548,24.43,80226.99,0.0,-0.32444,0.00022,24.16052]
[1778265321557,24.43,80226.99,0.0,-0.32444,0.00022,24.16052]
[1778265322040,24.43,80227.58,0.0,-0.32432,0.00022,24.15689]
[1778265322305,24.43,80227.58,0.0,-0.32432,0.00022,24.15689]
[1778265322330,24.43,80227.58,0.0,-0.32432,0.00022,24.15689]
[1778265325193,24.43,80231.33,0.0,-0.3235,0.00022,24.13279]
[1778265325229,24.43,80233.32,0.0,-0.32306,0.00022,24.11997]
[1778265326117,24.43,80233.32,0.0,-0.32306,0.00022,24.11997]
[1778265326158,24.43,80233.32,0.0,-0.32306,0.00022,24.11997]
[1778265326995,24.43,80233.57,0.0,-0.32301,0.00022,24.11839]
[1778265327033,24.43,80233.57,0.0,-0.32301,0.00022,24.11839]
[1778265328922,24.43,80234.0,0.0,-0.32292,0.00022,24.11564]
[1778265328987,24.43,80234.0,0.0,-0.32292,0.00022,24.11564]
[1778265331058,24.43,80243.0,0.0,-0.32093,0.00022,24.05337]
[1778265334903,24.43,80243.87,0.0,-0.32074,0.00022,24.0478]
[1778265334983,24.43,80244.28,0.0,-0.32065,0.00022,24.04517]
[1778265335863,24.43,80244.28,0.0,-0.32065,0.00022,24.04517]
[1778265336309,24.43,80245.22,0.0,-0.32045,0.00022,24.03908]
[1778265337656,24.43,80245.22,0.0,-0.32045,0.00022,24.03913]
[1778265337705,24.43,80245.22,0.0,-0.32045,0.00022,24.03913]
[1778265337806,24.43,80249.74,0.0,-0.31947,0.00022,24.00958]
[1778265338863,24.43,80249.74,0.0,-0.31947,0.00022,24.00958]
[1778265338911,24.43,80249.74,0.0,-0.31947,0.00022,24.00958]
[1778265339010,24.43,80251.63,0.0,-0.31906,0.00022,23.99725]
[1778265342628,24.43,80250.48,0.0,-0.31932,0.00022,24.00498]
[1778265342660,24.43,80250.48,0.0,-0.31932,0.00022,24.00498]
[1778265342794,24.43,80251.71,0.0,-0.31905,0.00022,23.99696]
[1778265347829,24.43,80255.1,0.0,-0.31832,0.00022,23.97475]
[1778265349220,24.43,80255.03,0.0,-0.31833,0.00022,23.97521]
[1778265349844,24.43,80255.03,0.0,-0.31833,0.00022,23.97521]
[1778265353874,24.43,80254.85,0.0,-0.31837,0.00022,23.97639]
[1778265354475,24.43,80254.99,0.0,-0.31834,0.00022,23.97546]
[1778265354637,24.43,80254.99,0.0,-0.31834,0.00022,23.97546]
[1778265354642,24.43,80254.99,0.0,-0.31834,0.00022,23.97546]
[1778265354879,24.43,80254.99,0.0,-0.31834,0.00022,23.97546]
[1778265360011,24.43,80251.88,0.0,-0.31902,0.00022,23.99611]
[1778265363400,24.43,80250.93,0.0,-0.31923,0.00022,24.00246]
[1778265363594,24.43,80250.93,0.0,-0.31923,0.00022,24.00246]
[1778265364227,24.43,80249.09,0.0,-0.31963,0.00022,24.01459]
[1778265364381,24.43,80249.09,0.0,-0.31963,0.00022,24.01459]
[1778265364419,24.43,80249.09,0.0,-0.31963,0.00022,24.01459]
[1778265366101,24.43,80249.09,0.0,-0.31963,0.00022,24.01459]
[1778265366141,24.43,80249.09,0.0,-0.31963,0.00022,24.01459]
[1778265366754,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265366799,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265367677,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265367701,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265367720,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265367786,24.43,80242.99,0.0,-0.32097,0.00022,24.0545]
[1778265369183,24.43,80240.53,0.0,-0.3215,0.00022,24.07051]
[1778265369214,24.43,80240.53,0.0,-0.3215,0.00022,24.07051]
[1778265369264,24.43,80239.77,0.0,-0.32167,0.00022,24.07545]
[1778265369273,24.43,80239.77,0.0,-0.32167,0.00022,24.07545]
[1778265369783,24.43,80239.77,0.0,-0.32167,0.00022,24.07545]
[1778265369985,24.43,80239.14,0.0,-0.32181,0.00022,24.07953]
[1778265370922,24.43,80239.14,0.0,-0.32181,0.00022,24.07953]
[1778265371038,24.43,80239.14,0.0,-0.32181,0.00022,24.07953]
[1778265372622,24.43,80232.41,0.0,-0.32328,0.00022,24.12326]
[1778265372739,24.43,80232.41,0.0,-0.32328,0.00022,24.12326]
[1778265372837,24.43,80232.41,0.0,-0.32328,0.00022,24.12326]
[1778265375138,24.43,80231.6,0.0,-0.32347,0.00022,24.12864]
[1778265375291,24.44,80229.54,0.0,-0.32392,0.00022,24.14205]
[1778265376259,24.44,80229.54,0.0,-0.32393,0.00022,24.14213]
[1778265376994,24.44,80229.54,0.0,-0.32393,0.00022,24.14213]
[1778265377036,24.44,80226.04,0.0,-0.3247,0.00022,24.16461]
[1778265377905,24.44,80226.04,0.0,-0.3247,0.00022,24.16461]
[1778265378502,24.44,80221.35,0.0,-0.32573,0.00022,24.19455]
[1778265385090,24.44,80218.77,0.0,-0.3263,0.00022,24.21108]
[1778265388138,24.44,80215.79,0.0,-0.32695,0.00022,24.22995]
[1778265388738,24.44,80215.56,0.0,-0.327,0.00022,24.2314]
[1778265394156,24.44,80214.78,0.0,-0.32715,0.00022,24.23234]
[1778265400203,24.44,80214.51,0.0,-0.32721,0.00022,24.23395]
[1778265405236,24.44,80213.76,0.0,-0.32737,0.00022,24.23862]
[1778265410271,24.44,80213.18,0.0,-0.3275,0.00022,24.2422]
[1778265413615,24.44,80212.95,0.0,-0.32754,0.00022,24.24361]
[1778265414754,24.44,80212.73,0.0,-0.32759,0.00022,24.24497]
[1778265414846,24.44,80212.73,0.0,-0.32759,0.00022,24.24497]
[1778265416790,24.43,80213.01,0.0,-0.32753,0.00022,24.24317]
[1778265417282,24.43,80213.01,0.0,-0.32753,0.00022,24.24317]
[1778265418832,24.43,80212.91,0.0,-0.32755,0.00022,24.24377]
[1778265425289,24.43,80212.12,0.0,-0.32772,0.00022,24.24869]
[1778265427030,24.43,80212.24,0.0,-0.32769,0.00022,24.24788]
[1778265427046,24.43,80213.06,0.0,-0.32751,0.00022,24.24268]
[1778265429323,24.43,80212.63,0.0,-0.3276,0.00022,24.24532]
[1778265429387,24.43,80212.63,0.0,-0.3276,0.00022,24.24532]
[1778265431098,24.43,80208.49,0.0,-0.32852,0.00022,24.27129]
[1778265431132,24.43,80207.8,0.0,-0.32866,0.00022,24.27551]
[1778265436699,24.43,80207.41,0.0,-0.32874,0.00022,24.27773]
[1778265438367,24.43,80207.49,0.0,-0.32872,0.00022,24.27718]
[1778265438559,24.43,80207.49,0.0,-0.32872,0.00022,24.27718]
[1778265438717,24.43,80207.49,0.0,-0.32872,0.00022,24.27718]
[1778265439560,24.43,80206.15,0.0,-0.32902,0.00022,24.28546]
[1778265439599,24.43,80206.15,0.0,-0.32902,0.00022,24.28546]
[1778265441030,24.43,80202.94,0.0,-0.32972,0.00022,24.30553]
[1778265441327,24.43,80200.84,0.0,-0.33019,0.00022,24.31862]
[1778265442177,24.43,80198.78,0.0,-0.33065,0.00022,24.33146]
[1778265444377,24.43,80198.07,0.0,-0.3308,0.00022,24.33585]
[1778265445165,24.43,80196.56,0.0,-0.33114,0.00022,24.34522]
[1778265447335,24.43,80194.26,0.0,-0.33165,0.00022,24.35943]
[1778265447483,24.43,80194.26,0.0,-0.33165,0.00022,24.35943]
[1778265448161,24.43,80187.11,0.0,-0.33323,0.00022,24.40328]
[1778265448362,24.43,80187.11,0.0,-0.33323,0.00022,24.40328]
[1778265453924,24.43,80190.25,0.0,-0.33251,0.00022,24.38005]
[1778265459800,24.43,80187.24,0.0,-0.33317,0.00022,24.39835]
[1778265459845,24.43,80187.24,0.0,-0.33317,0.00022,24.39835]
[1778265459946,24.43,80187.43,0.0,-0.33313,0.00022,24.39716]
[1778265461400,24.43,80182.73,0.0,-0.33417,0.00022,24.42577]
[1778265462422,24.43,80182.73,0.0,-0.33417,0.00022,24.42574]
[1778265463938,24.43,80177.08,0.0,-0.33543,0.00022,24.46001]
[1778265464033,24.43,80177.19,0.0,-0.3354,0.00022,24.45939]
[1778265469608,24.43,80176.96,0.0,-0.33546,0.00022,24.46091]
[1778265472084,24.43,80176.65,0.0,-0.33553,0.00022,24.46275]
[1778265472238,24.43,80176.91,0.0,-0.33547,0.00022,24.46115]
[1778265477300,24.43,80177.24,0.0,-0.33539,0.00022,24.4589]
[1778265480243,24.43,80177.65,0.0,-0.33529,0.00022,24.45637]
[1778265480320,24.43,80177.65,0.0,-0.33529,0.00022,24.45637]
[1778265480352,24.43,80177.2,0.0,-0.33539,0.00022,24.45904]
[1778265480372,24.43,80177.2,0.0,-0.33539,0.00022,24.45904]
[1778265480632,24.43,80177.2,0.0,-0.33539,0.00022,24.45904]
[1778265480768,24.43,80177.34,0.0,-0.33536,0.00022,24.45814]
[1778265482009,24.43,80177.34,0.0,-0.33536,0.00022,24.45814]
[1778265482020,24.43,80177.34,0.0,-0.33536,0.00022,24.45814]
[1778265482056,24.43,80177.34,0.0,-0.33536,0.00022,24.45814]
[1778265482125,24.43,80177.34,0.0,-0.33536,0.00022,24.45814]
[1778265482210,24.43,80170.88,0.0,-0.3368,0.00022,24.49701]
[1778265482408,24.43,80170.88,0.0,-0.3368,0.00022,24.49701]
[1778265483174,24.43,80170.88,0.0,-0.3368,0.00022,24.49701]
[1778265483275,24.43,80174.66,0.0,-0.33595,0.00022,24.4743]
[1778265484000,24.43,80174.66,0.0,-0.33595,0.00022,24.4743]
[1778265486489,24.43,80180.0,0.0,-0.33476,0.00022,24.44193]
[1778265487212,24.43,80180.0,0.0,-0.33476,0.00022,24.44193]
[1778265487319,24.43,80179.58,0.0,-0.33486,0.00022,24.44447]
[1778265488548,24.43,80179.58,0.0,-0.33486,0.00022,24.44444]
[1778265488822,24.43,80176.34,0.0,-0.33558,0.00022,24.46404]
[1778265493616,24.43,80173.33,0.0,-0.33624,0.00022,24.48213]
[1778265494443,24.43,80173.33,0.0,-0.33624,0.00022,24.48213]
[1778265494477,24.43,80173.33,0.0,-0.33624,0.00022,24.48213]
[1778265494689,24.43,80173.33,0.0,-0.33624,0.00022,24.48213]
[1778265494865,24.43,80172.97,0.0,-0.33632,0.00022,24.48427]
[1778265496096,24.43,80172.97,0.0,-0.33632,0.00022,24.48427]
[1778265496125,24.43,80172.97,0.0,-0.33632,0.00022,24.48427]
[1778265496194,24.43,80172.8,0.0,-0.33636,0.00022,24.48528]
[1778265498041,24.43,80180.31,0.0,-0.33469,0.00022,24.43993]
[1778265498557,24.43,80180.31,0.0,-0.33469,0.00022,24.43993]
[1778265498564,24.43,80180.31,0.0,-0.33469,0.00022,24.43993]
[1778265499373,24.43,80180.86,0.0,-0.33457,0.00022,24.43655]
[1778265500621,24.43,80180.24,0.0,-0.3347,0.00022,24.44031]
[1778265500842,24.43,80180.24,0.0,-0.3347,0.00022,24.44031]
[1778265501265,24.43,80178.56,0.0,-0.33508,0.00022,24.45047]
[1778265504477,24.43,80180.86,0.0,-0.33457,0.00022,24.43657]
[1778265504486,24.43,80180.86,0.0,-0.33457,0.00022,24.43657]
[1778265504518,24.43,80180.86,0.0,-0.33457,0.00022,24.43657]
[1778265504936,24.43,80180.97,0.0,-0.33454,0.00022,24.43592]
[1778265510979,24.43,80183.52,0.0,-0.33397,0.00022,24.42026]
[1778265512591,24.43,80183.52,0.0,-0.33397,0.00022,24.42026]
[1778265512609,24.43,80183.52,0.0,-0.33397,0.00022,24.42026]
[1778265512621,24.43,80183.43,0.0,-0.33397,0.00022,24.41687]
[1778265516063,24.43,80183.43,0.0,-0.33397,0.00022,24.41683]
[1778265517196,24.43,80183.0,0.0,-0.33406,0.00022,24.41943]
[1778265523201,24.42,80176.65,0.0,-0.33547,0.00022,24.45773]
[1778265526038,24.42,80175.81,0.0,-0.33565,0.00022,24.46266]
[1778265527426,24.42,80176.92,0.0,-0.3354,0.00022,24.45586]
[1778265533143,24.42,80177.33,0.0,-0.3353,0.00022,24.4531]
[1778265534237,24.42,80177.33,0.0,-0.3353,0.00022,24.4531]
[1778265534251,24.42,80177.33,0.0,-0.3353,0.00022,24.4531]
[1778265535588,24.42,80177.0,0.0,-0.33537,0.00022,24.455]
[1778265536162,24.42,80177.75,0.0,-0.3352,0.00022,24.45042]
[1778265537184,24.42,80177.75,0.0,-0.3352,0.00022,24.45042]
[1778265537202,24.42,80177.75,0.0,-0.3352,0.00022,24.45042]
[1778265538574,24.42,80178.9,0.0,-0.33494,0.00022,24.44336]
[1778265538591,24.42,80178.9,0.0,-0.33494,0.00022,24.44336]
[1778265539388,24.42,80178.9,0.0,-0.33494,0.00022,24.44336]
[1778265539415,24.42,80178.9,0.0,-0.33494,0.00022,24.44336]
[1778265540132,24.42,80179.29,0.0,-0.33485,0.00022,24.44096]
[1778265540151,24.42,80179.29,0.0,-0.33485,0.00022,24.44096]
[1778265540809,24.42,80179.33,0.0,-0.33484,0.00022,24.44068]
[1778265540828,24.42,80179.33,0.0,-0.33484,0.00022,24.44068]
[1778265546233,24.42,80179.55,0.0,-0.33479,0.00022,24.4391]
[1778265551269,24.42,80181.02,0.0,-0.33445,0.00022,24.42999]
[1778265552292,24.42,80181.02,0.0,-0.33445,0.00022,24.42999]
[1778265552929,24.42,80181.96,0.0,-0.33424,0.00022,24.42421]
[1778265556132,24.42,80183.23,0.0,-0.33396,0.00022,24.41641]
[1778265558119,24.42,80183.5,0.0,-0.33389,0.00022,24.4147]
[1778265558365,24.42,80183.5,0.0,-0.33389,0.00022,24.4147]
[1778265558404,24.42,80183.5,0.0,-0.33389,0.00022,24.4147]
[1778265559323,24.42,80183.61,0.0,-0.33387,0.00022,24.41393]
[1778265564359,24.41,80187.46,0.0,-0.33301,0.00022,24.3903]
[1778265568080,24.41,80188.0,0.0,-0.33288,0.00022,24.38687]
[1778265573423,24.41,80184.9,0.0,-0.33354,0.00022,24.40162]
[1778265574234,24.41,80184.9,0.0,-0.33354,0.00022,24.40162]
[1778265574368,24.41,80184.9,0.0,-0.33354,0.00022,24.40162]
[1778265574438,24.41,80184.9,0.0,-0.33354,0.00022,24.40162]
[1778265574447,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265574532,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265574600,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265574710,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265574735,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265575275,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265575329,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265575437,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265576469,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265576480,24.41,80197.04,0.0,-0.33085,0.00022,24.32691]
[1778265576442,24.41,80204.97,0.0,-0.32909,0.00022,24.27737]
[1778265577450,24.41,80211.91,0.0,-0.32756,0.00022,24.23376]
[1778265580376,24.41,80211.19,0.0,-0.32771,0.00022,24.23824]
[1778265580428,24.41,80211.19,0.0,-0.32771,0.00022,24.23824]
[1778265580473,24.41,80211.19,0.0,-0.32771,0.00022,24.23824]
[1778265580491,24.41,80209.77,0.0,-0.32802,0.00022,24.24715]
[1778265580698,24.41,80209.77,0.0,-0.32802,0.00022,24.24715]
[1778265581479,24.41,80209.77,0.0,-0.32802,0.00022,24.24711]
[1778265585127,24.41,80203.02,0.0,-0.32951,0.00022,24.2892]
[1778265585140,24.41,80203.02,0.0,-0.32951,0.00022,24.2892]
[1778265585507,24.41,80202.77,0.0,-0.32956,0.00022,24.29069]
[1778265588875,24.41,80203.27,0.0,-0.32944,0.00022,24.28744]
[1778265588947,24.41,80202.32,0.0,-0.32965,0.00022,24.2933]
[1778265594747,24.41,80205.0,0.0,-0.32905,0.00022,24.27628]
[1778265595121,24.41,80205.0,0.0,-0.32905,0.00022,24.27628]
[1778265595166,24.41,80205.0,0.0,-0.32905,0.00022,24.27628]
[1778265595176,24.41,80204.12,0.0,-0.32924,0.00022,24.28174]
[1778265599112,24.41,80210.9,0.0,-0.32774,0.00022,24.23909]
[1778265599423,24.41,80212.76,0.0,-0.32733,0.00022,24.22736]
[1778265604826,24.41,80212.29,0.0,-0.32744,0.00022,24.23038]
[1778265610178,24.41,80211.88,0.0,-0.32753,0.00022,24.23301]
[1778265615719,24.41,80206.88,0.0,-0.32863,0.00022,24.26438]
[1778265616656,24.41,80206.88,0.0,-0.32863,0.00022,24.26438]
[1778265616728,24.41,80207.03,0.0,-0.3286,0.00022,24.2634]
[1778265620666,24.4,80206.65,0.0,-0.32868,0.00022,24.26567]
[1778265620699,24.4,80206.65,0.0,-0.32868,0.00022,24.26567]
[1778265620722,24.4,80206.65,0.0,-0.32868,0.00022,24.26567]
[1778265621673,24.4,80207.13,0.0,-0.32857,0.00022,24.26263]
[1778265621759,24.4,80206.26,0.0,-0.32876,0.00022,24.26806]
[1778265628358,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265628650,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265628660,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265628752,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265629048,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265629078,24.4,80201.67,0.0,-0.32977,0.00022,24.29652]
[1778265630591,24.4,80193.13,0.0,-0.33166,0.00022,24.34947]
[1778265630640,24.4,80193.13,0.0,-0.33166,0.00022,24.34947]
[1778265631272,24.4,80193.13,0.0,-0.33166,0.00022,24.34947]
[1778265631278,24.4,80193.13,0.0,-0.33166,0.00022,24.34947]
[1778265631319,24.4,80178.52,0.0,-0.33488,0.00022,24.43491]
[1778265631796,24.4,80178.52,0.0,-0.33488,0.00022,24.43491]
[1778265631866,24.4,80178.52,0.0,-0.33488,0.00022,24.43491]
[1778265632427,24.4,80178.52,0.0,-0.33488,0.00022,24.43491]
[1778265632435,24.4,80177.55,0.0,-0.3351,0.00022,24.44078]
[1778265636415,24.4,80175.65,0.0,-0.33552,0.00022,24.45213]
[1778265636446,24.4,80175.65,0.0,-0.33552,0.00022,24.45213]
[1778265636516,24.4,80175.74,0.0,-0.33549,0.00022,24.45147]
[1778265641901,24.4,80175.98,0.0,-0.33543,0.00022,24.44971]
[1778265648498,24.4,80177.71,0.0,-0.33503,0.00022,24.43886]
[1778265649982,24.4,80177.71,0.0,-0.33503,0.00022,24.43886]
[1778265650000,24.4,80177.71,0.0,-0.33503,0.00022,24.43886]
[1778265650512,24.4,80176.81,0.0,-0.33523,0.00022,24.44423]
[1778265651824,24.4,80176.81,0.0,-0.33523,0.00022,24.44423]
[1778265652374,24.4,80176.81,0.0,-0.33523,0.00022,24.44423]
[1778265652475,24.4,80171.66,0.0,-0.33637,0.00022,24.4752]
[1778265657521,24.4,80172.18,0.0,-0.33625,0.00022,24.472]
[1778265658204,24.4,80172.18,0.0,-0.33625,0.00022,24.47194]
[1778265663898,24.39,80171.72,0.0,-0.33634,0.00022,24.47446]
[1778265667649,24.39,80169.31,0.0,-0.33688,0.00022,24.48904]
[1778265667674,24.39,80169.31,0.0,-0.33688,0.00022,24.48904]
[1778265667771,24.39,80169.31,0.0,-0.33688,0.00022,24.48904]
[1778265669327,24.39,80163.37,0.0,-0.33821,0.00022,24.52453]
[1778265670843,24.4,80159.48,0.0,-0.33908,0.00022,24.54769]
[1778265672384,24.4,80160.8,0.0,-0.33879,0.00022,24.53985]
[1778265672389,24.4,80160.8,0.0,-0.33879,0.00022,24.53985]
[1778265672460,24.4,80164.88,0.0,-0.33788,0.00022,24.51559]
[1778265674082,24.4,80164.73,0.0,-0.33791,0.00022,24.5165]
[1778265674878,24.4,80171.43,0.0,-0.33641,0.00022,24.47638]
[1778265675142,24.4,80171.43,0.0,-0.33641,0.00022,24.47638]
[1778265676131,24.4,80171.43,0.0,-0.33641,0.00022,24.47638]
[1778265677673,24.4,80170.0,0.0,-0.33674,0.00022,24.48504]
[1778265677693,24.4,80170.0,0.0,-0.33674,0.00022,24.48504]
[1778265678163,24.4,80166.78,0.0,-0.33746,0.00022,24.50436]
[1778265679003,24.4,80166.78,0.0,-0.33746,0.00022,24.50436]
[1778265681049,24.4,80160.4,0.0,-0.33888,0.00022,24.54242]
[1778265681185,24.4,80160.4,0.0,-0.33888,0.00022,24.54242]
[1778265686498,24.4,80162.82,0.0,-0.33835,0.00022,24.52809]
[1778265687197,24.4,80161.32,0.0,-0.33868,0.00022,24.53705]
[1778265687478,24.4,80161.32,0.0,-0.33868,0.00022,24.53705]
[1778265687503,24.4,80161.32,0.0,-0.33868,0.00022,24.53705]
[1778265687601,24.4,80156.53,0.0,-0.33976,0.00022,24.56541]
[1778265689265,24.4,80156.53,0.0,-0.33976,0.00022,24.56541]
[1778265690634,24.4,80149.76,0.0,-0.34128,0.00022,24.60532]
[1778265691375,24.4,80149.76,0.0,-0.34128,0.00022,24.60532]
[1778265692150,24.4,80149.96,0.0,-0.34122,0.00022,24.60035]
[1778265692170,24.4,80149.96,0.0,-0.34122,0.00022,24.60035]
[1778265692439,24.4,80149.96,0.0,-0.34122,0.00022,24.60035]
[1778265692541,24.4,80148.44,0.0,-0.34156,0.00022,24.60939]
[1778265694259,24.4,80144.16,0.0,-0.34253,0.00022,24.63436]
[1778265695888,24.4,80140.57,0.0,-0.34334,0.00022,24.65519]
[1778265701328,24.4,80141.21,0.0,-0.3432,0.00022,24.65175]
[1778265702668,24.4,80142.08,0.0,-0.34301,0.00022,24.64677]
[1778265705631,24.4,80146.67,0.0,-0.34198,0.00022,24.62025]
[1778265705641,24.4,80146.67,0.0,-0.34198,0.00022,24.62025]
[1778265705730,24.4,80143.43,0.0,-0.34271,0.00022,24.63914]
[1778265705742,24.4,80143.43,0.0,-0.34271,0.00022,24.63914]
[1778265705779,24.4,80143.43,0.0,-0.34271,0.00022,24.63914]
[1778265705920,24.4,80143.43,0.0,-0.34271,0.00022,24.63914]
[1778265705938,24.4,80143.43,0.0,-0.34271,0.00022,24.63914]
[1778265706370,24.4,80143.15,0.0,-0.34278,0.00022,24.64082]
[1778265707372,24.4,80132.66,0.0,-0.34514,0.00023,24.7012]
[1778265710980,24.41,80132.98,0.0,-0.34508,0.00023,24.6997]
[1778265711185,24.41,80132.98,0.0,-0.34508,0.00023,24.6997]
[1778265711577,24.41,80132.98,0.0,-0.34508,0.00023,24.6997]
[1778265711592,24.41,80131.97,0.0,-0.34533,0.00023,24.70597]
[1778265713538,24.41,80131.97,0.0,-0.34533,0.00023,24.70597]
[1778265713566,24.41,80131.97,0.0,-0.34533,0.00023,24.70597]
[1778265713614,24.41,80131.97,0.0,-0.34533,0.00023,24.70597]
[1778265713606,24.41,80128.59,0.0,-0.34611,0.00023,24.72572]
[1778265714593,24.41,80128.59,0.0,-0.34611,0.00023,24.72572]
[1778265714627,24.42,80121.27,0.0,-0.34777,0.00023,24.76729]
[1778265716321,24.42,80121.27,0.0,-0.34777,0.00023,24.76729]
[1778265716917,24.42,80116.8,0.0,-0.34879,0.00023,24.79258]
[1778265717604,24.42,80116.16,0.0,-0.34895,0.00023,24.79663]
[1778265717934,24.42,80116.16,0.0,-0.34895,0.00023,24.79663]
[1778265718797,24.42,80116.16,0.0,-0.34895,0.00023,24.79663]
[1778265722643,24.42,80117.77,0.0,-0.34861,0.00023,24.78833]
[1778265722657,24.43,80122.29,0.0,-0.34761,0.00023,24.7634]
[1778265722681,24.43,80122.29,0.0,-0.34761,0.00023,24.7634]
[1778265726084,24.43,80122.19,0.0,-0.34765,0.00023,24.76443]
[1778265731537,24.44,80120.6,0.0,-0.34804,0.00023,24.77421]
[1778265735844,24.44,80121.81,0.0,-0.34779,0.00023,24.76798]
[1778265736603,24.44,80121.81,0.0,-0.34779,0.00023,24.76798]
[1778265736620,24.44,80123.62,0.0,-0.34739,0.00023,24.75795]
[1778265736698,24.44,80123.62,0.0,-0.34739,0.00023,24.75795]
[1778265737485,24.44,80123.62,0.0,-0.34739,0.00023,24.75795]
[1778265737646,24.44,80130.7,0.0,-0.3458,0.00023,24.7181]
[1778265738701,24.44,80130.7,0.0,-0.3458,0.00023,24.71828]
[1778265738705,24.44,80130.7,0.0,-0.3458,0.00023,24.71828]
[1778265738900,24.44,80130.7,0.0,-0.3458,0.00023,24.71828]
[1778265738951,24.44,80130.7,0.0,-0.3458,0.00023,24.71828]
[1778265739596,24.44,80136.08,0.0,-0.34459,0.00022,24.68762]
[1778265740510,24.44,80136.08,0.0,-0.34459,0.00022,24.68762]
[1778265740611,24.44,80146.78,0.0,-0.34219,0.00022,24.62601]
[1778265740786,24.44,80146.78,0.0,-0.34219,0.00022,24.62601]
[1778265740937,24.44,80146.78,0.0,-0.34219,0.00022,24.62601]
[1778265741608,24.44,80146.78,0.0,-0.34219,0.00022,24.62606]
[1778265743621,24.44,80154.49,0.0,-0.34047,0.00022,24.58124]
[1778265744180,24.44,80154.49,0.0,-0.34047,0.00022,24.58124]
[1778265744703,24.45,80152.58,0.0,-0.3409,0.00022,24.59249]
[1778265745634,24.44,80153.04,0.0,-0.3408,0.00022,24.58978]
[1778265749503,24.44,80152.94,0.0,-0.34082,0.00022,24.59032]
[1778265749662,24.44,80152.78,0.0,-0.34085,0.00022,24.59125]
[1778265752172,24.44,80153.66,0.0,-0.34064,0.00022,24.58216]
[1778265752218,24.44,80153.66,0.0,-0.34064,0.00022,24.58216]
[1778265752376,24.44,80153.66,0.0,-0.34064,0.00022,24.58216]
[1778265752686,24.44,80155.35,0.0,-0.34026,0.00022,24.5722]
[1778265752808,24.44,80155.35,0.0,-0.34026,0.00022,24.5722]
[1778265753385,24.44,80155.35,0.0,-0.34026,0.00022,24.5722]
[1778265753469,24.44,80155.35,0.0,-0.34026,0.00022,24.5722]
[1778265753691,24.44,80159.52,0.0,-0.33932,0.00022,24.54765]
[1778265754028,24.44,80159.52,0.0,-0.33932,0.00022,24.54765]
[1778265754639,24.44,80159.52,0.0,-0.33932,0.00022,24.54765]
[1778265758186,24.44,80164.51,0.0,-0.33821,0.00022,24.51807]
[1778265758208,24.44,80164.51,0.0,-0.33821,0.00022,24.51807]
[1778265758469,24.44,80164.51,0.0,-0.33821,0.00022,24.51807]
[1778265758477,24.44,80164.51,0.0,-0.33821,0.00022,24.51806]
[1778265759260,24.44,80164.51,0.0,-0.33821,0.00022,24.51806]
[1778265759290,24.44,80164.51,0.0,-0.33821,0.00022,24.51806]
[1778265759447,24.44,80167.14,0.0,-0.33762,0.00022,24.50242]
[1778265762265,24.44,80165.34,0.0,-0.33802,0.00022,24.51314]
[1778265762310,24.44,80165.34,0.0,-0.33802,0.00022,24.51314]
[1778265762366,24.44,80163.27,0.0,-0.33848,0.00022,24.52543]
[1778265762909,24.44,80163.27,0.0,-0.33848,0.00022,24.52543]
[1778265762943,24.44,80163.27,0.0,-0.33848,0.00022,24.52543]
[1778265762950,24.44,80162.46,0.0,-0.33866,0.00022,24.53022]
[1778265763796,24.44,80162.46,0.0,-0.33866,0.00022,24.53022]
[1778265768448,24.44,80158.88,0.0,-0.33946,0.00022,24.55134]
[1778265768530,24.44,80158.88,0.0,-0.33946,0.00022,24.55134]
[1778265768576,24.44,80158.88,0.0,-0.33946,0.00022,24.55134]
[1778265768708,24.44,80169.0,0.0,-0.33721,0.00022,24.49132]
[1778265769278,24.44,80169.0,0.0,-0.33721,0.00022,24.49132]
[1778265769306,24.44,80169.0,0.0,-0.33721,0.00022,24.49132]
[1778265769313,24.44,80172.06,0.0,-0.33652,0.00022,24.47301]
[1778265774837,24.45,80171.79,0.0,-0.33659,0.00022,24.47491]
[1778265778191,24.45,80172.02,0.0,-0.33655,0.00022,24.47362]
[1778265778349,24.45,80172.02,0.0,-0.33655,0.00022,24.47362]
[1778265778414,24.45,80172.02,0.0,-0.33655,0.00022,24.47362]
[1778265778622,24.45,80172.8,0.0,-0.33637,0.00022,24.46898]
[1778265778864,24.45,80172.8,0.0,-0.33637,0.00022,24.46898]
[1778265779441,24.45,80172.8,0.0,-0.33637,0.00022,24.46898]
[1778265779628,24.45,80176.73,0.0,-0.3355,0.00022,24.44544]
[1778265781232,24.45,80179.73,0.0,-0.33484,0.00022,24.42732]
[1778265781462,24.45,80179.73,0.0,-0.33484,0.00022,24.42732]
[1778265781559,24.45,80180.65,0.0,-0.33463,0.00022,24.42182]
[1778265781990,24.45,80180.65,0.0,-0.33463,0.00022,24.42182]
[1778265787930,24.45,80180.83,0.0,-0.33461,0.00022,24.42118]
[1778265792655,24.45,80179.82,0.0,-0.33484,0.00022,24.42747]
[1778265798316,24.45,80179.38,0.0,-0.33494,0.00022,24.43008]
[1778265800584,24.45,80179.31,0.0,-0.33495,0.00022,24.43048]
[1778265806060,24.45,80183.83,0.0,-0.33395,0.00022,24.40308]
[1778265811095,24.45,80182.79,0.0,-0.33415,0.00022,24.40531]
[1778265816514,24.45,80183.04,0.0,-0.33409,0.00022,24.40365]
[1778265816617,24.45,80183.04,0.0,-0.33409,0.00022,24.40365]
[1778265816643,24.45,80183.04,0.0,-0.33409,0.00022,24.40365]
[1778265816685,24.45,80184.43,0.0,-0.33378,0.00022,24.3951]
[1778265822174,24.45,80189.7,0.0,-0.3326,0.00022,24.36271]
[1778265827451,24.45,80188.14,0.0,-0.33294,0.00022,24.37211]
[1778265832300,24.44,80180.02,0.0,-0.33474,0.00022,24.42131]
[1778265832423,24.44,80180.02,0.0,-0.33474,0.00022,24.42131]
[1778265833676,24.44,80176.93,0.0,-0.33543,0.00022,24.43998]
[1778265833690,24.44,80176.93,0.0,-0.33543,0.00022,24.43998]
[1778265833705,24.44,80176.93,0.0,-0.33543,0.00022,24.43998]
[1778265833706,24.44,80176.93,0.0,-0.33543,0.00022,24.43998]
[1778265833711,24.44,80176.06,0.0,-0.33562,0.00022,24.44521]
[1778265836712,24.44,80176.04,0.0,-0.33562,0.00022,24.4453]
[1778265836745,24.44,80176.6,0.0,-0.3355,0.00022,24.44187]
[1778265841804,24.44,80175.5,0.0,-0.33574,0.00022,24.44838]
[1778265847354,24.44,80182.94,0.0,-0.33407,0.00022,24.40303]
[1778265851476,24.44,80183.0,0.0,-0.33405,0.00022,24.40243]
[1778265851511,24.44,80183.0,0.0,-0.33405,0.00022,24.40243]
[1778265851620,24.44,80185.55,0.0,-0.33348,0.00022,24.38681]
[1778265855342,24.44,80182.34,0.0,-0.33418,0.00022,24.40611]
[1778265857207,24.44,80181.01,0.0,-0.33448,0.00022,24.41415]
[1778265857641,24.44,80181.01,0.0,-0.33448,0.00022,24.41415]
[1778265857653,24.44,80181.01,0.0,-0.33448,0.00022,24.41415]
[1778265857680,24.44,80180.74,0.0,-0.33454,0.00022,24.41573]
[1778265863345,24.44,80182.14,0.0,-0.33422,0.00022,24.40711]
[1778265863466,24.44,80182.09,0.0,-0.33423,0.00022,24.40738]
[1778265868501,24.44,80184.09,0.0,-0.33378,0.00022,24.39506]
[1778265873537,24.43,80186.46,0.0,-0.33323,0.00022,24.37654]
[1778265877423,24.43,80186.9,0.0,-0.33313,0.00022,24.3738]
[1778265881596,24.43,80179.67,0.0,-0.33473,0.00022,24.41775]
[1778265887636,24.43,80179.45,0.0,-0.33478,0.00022,24.41906]
[1778265892674,24.43,80176.45,0.0,-0.33545,0.00022,24.4371]
[1778265896082,24.43,80173.87,0.0,-0.33602,0.00022,24.45256]
[1778265896123,24.43,80173.87,0.0,-0.33602,0.00022,24.45256]
[1778265898901,24.43,80169.17,0.0,-0.33706,0.00022,24.48065]
[1778265899720,24.43,80169.02,0.0,-0.33709,0.00022,24.48153]
[1778265900864,24.43,80169.02,0.0,-0.33709,0.00022,24.48153]
[1778265903003,24.43,80166.3,0.0,-0.3377,0.00022,24.49777]
[1778265903748,24.43,80167.09,0.0,-0.33753,0.00022,24.49309]
[1778265905981,24.43,80169.47,0.0,-0.337,0.00022,24.47889]
[1778265906774,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265907275,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265907280,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265907458,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265907781,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265908363,24.43,80169.04,0.0,-0.33709,0.00022,24.48145]
[1778265909106,24.43,80169.59,0.0,-0.33697,0.00022,24.47817]
[1778265909666,24.43,80169.59,0.0,-0.33697,0.00022,24.47817]
[1778265910312,24.43,80168.11,0.0,-0.3373,0.00022,24.48701]
[1778265910490,24.43,80168.11,0.0,-0.3373,0.00022,24.48701]
[1778265910801,24.43,80167.65,0.0,-0.3374,0.00022,24.48976]
[1778265911101,24.43,80167.65,0.0,-0.3374,0.00022,24.48976]
[1778265911114,24.43,80167.65,0.0,-0.3374,0.00022,24.48976]
[1778265911144,24.43,80167.65,0.0,-0.3374,0.00022,24.48976]
[1778265911809,24.43,80168.07,0.0,-0.33731,0.00022,24.48725]
[1778265912300,24.43,80168.07,0.0,-0.33731,0.00022,24.48725]
[1778265912336,24.43,80168.07,0.0,-0.33731,0.00022,24.48725]
[1778265912815,24.43,80168.95,0.0,-0.33711,0.00022,24.482]
[1778265914591,24.43,80170.13,0.0,-0.33685,0.00022,24.47496]
[1778265914607,24.43,80170.13,0.0,-0.33685,0.00022,24.47496]
[1778265914828,24.43,80170.09,0.0,-0.33686,0.00022,24.47521]
[1778265915545,24.43,80170.09,0.0,-0.33686,0.00022,24.47521]
[1778265915579,24.43,80170.09,0.0,-0.33686,0.00022,24.47521]
[1778265915836,24.43,80168.04,0.0,-0.33732,0.00022,24.48748]
[1778265917295,24.43,80167.31,0.0,-0.33748,0.00022,24.49184]
[1778265917311,24.43,80167.31,0.0,-0.33748,0.00022,24.49184]
[1778265917850,24.43,80167.16,0.0,-0.33751,0.00022,24.49274]
[1778265917938,24.43,80167.16,0.0,-0.33751,0.00022,24.49274]
[1778265917967,24.43,80167.16,0.0,-0.33751,0.00022,24.49274]
[1778265918858,24.43,80166.82,0.0,-0.33759,0.00022,24.49477]
[1778265923892,24.43,80168.35,0.0,-0.33725,0.00022,24.48572]
[1778265926172,24.43,80167.54,0.0,-0.33743,0.00022,24.49057]
[1778265926194,24.43,80167.54,0.0,-0.33743,0.00022,24.49057]
[1778265926470,24.43,80166.45,0.0,-0.33768,0.00022,24.49709]
[1778265927349,24.43,80166.45,0.0,-0.33768,0.00022,24.49709]
[1778265928958,24.43,80170.83,0.0,-0.3367,0.00022,24.47095]
[1778265928965,24.43,80170.83,0.0,-0.3367,0.00022,24.47095]
[1778265929066,24.43,80173.76,0.0,-0.33605,0.00022,24.4534]
[1778265930344,24.43,80173.76,0.0,-0.33605,0.00022,24.4534]
[1778265931100,24.43,80174.49,0.0,-0.33589,0.00022,24.44905]
[1778265933040,24.43,80175.19,0.0,-0.33571,0.00022,24.44102]
[1778265933317,24.43,80176.24,0.0,-0.33548,0.00022,24.43474]
[1778265936937,24.44,80177.93,0.0,-0.33511,0.00022,24.42466]
[1778265937512,24.44,80177.93,0.0,-0.33511,0.00022,24.42466]
[1778265937532,24.44,80177.93,0.0,-0.33511,0.00022,24.42466]
[1778265937688,24.44,80177.93,0.0,-0.33511,0.00022,24.42466]
[1778265937714,24.44,80177.93,0.0,-0.33511,0.00022,24.42466]
[1778265937764,24.44,80179.07,0.0,-0.33486,0.00022,24.41781]
[1778265938998,24.44,80190.29,0.0,-0.33237,0.00022,24.34957]
[1778265940725,24.44,80190.29,0.0,-0.33237,0.00022,24.34957]
[1778265940744,24.44,80190.29,0.0,-0.33237,0.00022,24.34957]
[1778265940812,24.44,80190.03,0.0,-0.33243,0.00022,24.35123]
[1778265942409,24.44,80188.84,0.0,-0.3327,0.00022,24.35853]
[1778265945403,24.44,80194.15,0.0,-0.33152,0.00022,24.32587]
[1778265945409,24.44,80194.15,0.0,-0.33152,0.00022,24.32587]
[1778265945498,24.44,80193.95,0.0,-0.33156,0.00022,24.32711]
[1778265951655,24.44,80191.08,0.0,-0.3322,0.00022,24.34482]
[1778265957126,24.44,80189.89,0.0,-0.33247,0.00022,24.35214]
[1778265962636,24.44,80192.5,0.0,-0.33189,0.00022,24.3361]
[1778265963158,24.44,80193.35,0.0,-0.3317,0.00022,24.33087]
[1778265964471,24.44,80193.33,0.0,-0.3317,0.00022,24.33099]
[1778265964504,24.44,80193.33,0.0,-0.3317,0.00022,24.33099]
[1778265964515,24.44,80199.23,0.0,-0.3304,0.00022,24.29448]
[1778265968686,24.44,80198.92,0.0,-0.33046,0.00022,24.29633]
[1778265968706,24.44,80198.92,0.0,-0.33046,0.00022,24.29633]
[1778265968716,24.44,80198.49,0.0,-0.33056,0.00022,24.29898]
[1778265976137,24.44,80198.59,0.0,-0.33053,0.00022,24.29822]
[1778265976215,24.44,80198.59,0.0,-0.33053,0.00022,24.29822]
[1778265976255,24.44,80198.59,0.0,-0.33053,0.00022,24.29822]
[1778265976274,24.44,80198.64,0.0,-0.33052,0.00022,24.29782]
[1778265981868,24.43,80198.74,0.0,-0.33049,0.00022,24.29698]
[1778265986109,24.43,80200.45,0.0,-0.3301,0.00022,24.28624]
[1778265986144,24.43,80200.45,0.0,-0.3301,0.00022,24.28624]
[1778265986329,24.43,80200.64,0.0,-0.33006,0.00022,24.28502]
[1778265991938,24.43,80199.98,0.0,-0.33018,0.00022,24.28499]
[1778265997412,24.43,80201.91,0.0,-0.32975,0.00022,24.27282]
[1778266002447,24.43,80201.74,0.0,-0.32978,0.00022,24.27382]
[1778266007482,24.43,80195.56,0.0,-0.33115,0.00022,24.31214]
[1778266008852,24.43,80195.56,0.0,-0.33115,0.00022,24.31214]
[1778266010611,24.43,80196.75,0.0,-0.33088,0.00022,24.30473]
[1778266010945,24.43,80196.75,0.0,-0.33088,0.00022,24.30473]
[1778266010952,24.43,80194.87,0.0,-0.3313,0.00022,24.31631]
[1778266012977,24.43,80194.87,0.0,-0.3313,0.00022,24.31631]
[1778266013524,24.43,80195.19,0.0,-0.33122,0.00022,24.31427]
[1778266014298,24.43,80195.19,0.0,-0.33122,0.00022,24.31427]
[1778266015018,24.43,80195.59,0.0,-0.33113,0.00022,24.31176]
[1778266015538,24.43,80195.51,0.0,-0.33115,0.00022,24.31222]
[1778266019027,24.43,80194.74,0.0,-0.33132,0.00022,24.31688]
[1778266019589,24.43,80194.74,0.0,-0.33132,0.00022,24.31688]
[1778266019651,24.43,80195.23,0.0,-0.33121,0.00022,24.31383]
[1778266023352,24.43,80195.87,0.0,-0.33107,0.00022,24.30982]
[1778266024097,24.43,80197.12,0.0,-0.33079,0.00022,24.30206]
[1778266026215,24.43,80199.1,0.0,-0.33035,0.00022,24.28977]
[1778266031150,24.43,80199.63,0.0,-0.33023,0.00022,24.28651]
[1778266031398,24.43,80199.63,0.0,-0.33023,0.00022,24.28651]
[1778266031608,24.43,80199.63,0.0,-0.33023,0.00022,24.28651]
[1778266031816,24.43,80199.63,0.0,-0.33023,0.00022,24.28651]
[1778266031966,24.43,80199.63,0.0,-0.33023,0.00022,24.28651]
[1778266031917,24.43,80192.75,0.0,-0.33176,0.00022,24.32909]
[1778266034043,24.43,80187.05,0.0,-0.33302,0.00022,24.36408]
[1778266036570,24.43,80185.04,0.0,-0.33346,0.00022,24.37627]
[1778266037449,24.43,80185.36,0.0,-0.33339,0.00022,24.37427]
[1778266037701,24.43,80180.75,0.0,-0.33441,0.00022,24.40228]
[1778266038087,24.43,80180.75,0.0,-0.33441,0.00022,24.40228]
[1778266038699,24.43,80180.75,0.0,-0.33441,0.00022,24.40225]
[1778266039108,24.43,80180.75,0.0,-0.33441,0.00022,24.40225]
[1778266042266,24.43,80177.39,0.0,-0.33516,0.00022,24.42265]
[1778266046135,24.43,80178.08,0.0,-0.33501,0.00022,24.4185]
[1778266046163,24.43,80178.08,0.0,-0.33501,0.00022,24.4185]
[1778266051707,24.43,80174.27,0.0,-0.33586,0.00022,24.44155]
[1778266053257,24.43,80170.87,0.0,-0.3366,0.00022,24.45812]
[1778266053266,24.43,80170.87,0.0,-0.3366,0.00022,24.45812]
[1778266053797,24.43,80170.87,0.0,-0.3366,0.00022,24.45812]
[1778266053823,24.43,80170.87,0.0,-0.3366,0.00022,24.45812]
[1778266053936,24.43,80160.5,0.0,-0.33891,0.00022,24.5199]
[1778266054960,24.43,80160.5,0.0,-0.33891,0.00022,24.5199]
[1778266054968,24.43,80160.5,0.0,-0.33891,0.00022,24.5199]
[1778266055616,24.43,80160.5,0.0,-0.33891,0.00022,24.5199]
[1778266055988,24.43,80160.5,0.0,-0.33891,0.00022,24.5199]
[1778266055821,24.43,80155.6,0.0,-0.34001,0.00022,24.54883]
[1778266057990,24.43,80150.65,0.0,-0.34112,0.00022,24.5779]
[1778266058839,24.43,80147.94,0.0,-0.34173,0.00022,24.59377]
[1778266060028,24.43,80147.94,0.0,-0.34173,0.00022,24.59377]
[1778266060852,24.43,80151.39,0.0,-0.34096,0.00022,24.57372]
[1778266065888,24.43,80153.29,0.0,-0.34054,0.00022,24.5628]
[1778266070922,24.43,80150.46,0.0,-0.34119,0.00022,24.57961]
[1778266075957,24.43,80151.44,0.0,-0.34098,0.00022,24.57421]
[1778266077984,24.44,80152.13,0.0,-0.34083,0.00022,24.57024]
[1778266081451,24.44,80144.33,0.0,-0.34259,0.00022,24.61589]
[1778266085701,24.44,80142.93,0.0,-0.34291,0.00022,24.62422]
[1778266086615,24.44,80144.11,0.0,-0.34265,0.00022,24.61746]
[1778266087041,24.44,80142.61,0.0,-0.34298,0.00022,24.62619]
[1778266087101,24.44,80142.61,0.0,-0.34298,0.00022,24.62619]
[1778266087144,24.44,80142.61,0.0,-0.34298,0.00022,24.62619]
[1778266087353,24.44,80142.61,0.0,-0.34298,0.00022,24.62619]
[1778266088057,24.44,80140.76,0.0,-0.3434,0.00022,24.63692]
[1778266089139,24.44,80133.76,0.0,-0.34498,0.00023,24.67707]
[1778266089706,24.44,80133.76,0.0,-0.34498,0.00023,24.67707]
[1778266092298,24.44,80134.89,0.0,-0.34473,0.00023,24.6707]
[1778266093082,24.44,80135.5,0.0,-0.34459,0.00022,24.66724]
[1778266097821,24.44,80134.52,0.0,-0.34481,0.00023,24.67293]
[1778266103152,24.45,80135.32,0.0,-0.34466,0.00022,24.66916]
[1778266108188,24.45,80137.21,0.0,-0.34427,0.00022,24.65931]
[1778266113223,24.46,80137.82,0.0,-0.34414,0.00022,24.65242]
[1778266118750,24.46,80139.9,0.0,-0.34368,0.00022,24.64082]
[1778266122312,24.46,80139.02,0.0,-0.34389,0.00022,24.64622]
[1778266123650,24.46,80137.37,0.0,-0.34427,0.00022,24.65576]
[1778266124472,24.46,80136.01,0.0,-0.34458,0.00022,24.66365]
[1778266128752,24.46,80136.57,0.0,-0.34446,0.00022,24.66085]
[1778266129083,24.46,80136.57,0.0,-0.34446,0.00022,24.66085]
[1778266129622,24.46,80135.97,0.0,-0.34461,0.00022,24.66448]
[1778266129685,24.46,80135.66,0.0,-0.34468,0.00022,24.66625]
[1778266132802,24.47,80134.44,0.0,-0.34496,0.00022,24.67341]
[1778266133634,24.47,80131.62,0.0,-0.3456,0.00023,24.68958]
[1778266134423,24.47,80131.67,0.0,-0.34559,0.00022,24.68943]
[1778266135229,24.47,80131.97,0.0,-0.34553,0.00022,24.68781]
[1778266135775,24.47,80131.97,0.0,-0.34553,0.00022,24.68781]
[1778266135785,24.47,80131.97,0.0,-0.34553,0.00022,24.68781]
[1778266135832,24.47,80131.78,0.0,-0.34557,0.00022,24.68898]
[1778266138231,24.47,80131.3,0.0,-0.34569,0.00022,24.69188]
[1778266141009,24.47,80135.12,0.0,-0.34483,0.00022,24.67027]
[1778266141389,24.47,80135.61,0.0,-0.34473,0.00022,24.66761]
[1778266141410,24.47,80135.61,0.0,-0.34473,0.00022,24.66761]
[1778266141448,24.47,80141.86,0.0,-0.34332,0.00022,24.63179]
[1778266146037,24.47,80146.08,0.0,-0.34238,0.00022,24.60757]
[1778266146045,24.47,80146.08,0.0,-0.34238,0.00022,24.60757]
[1778266146121,24.47,80145.64,0.0,-0.34249,0.00022,24.61026]
[1778266148529,24.47,80145.05,0.0,-0.34262,0.00022,24.61375]
[1778266148980,24.47,80145.05,0.0,-0.34262,0.00022,24.61375]
[1778266149145,24.47,80145.05,0.0,-0.34262,0.00022,24.61375]
[1778266149009,24.48,80142.47,0.0,-0.34321,0.00022,24.62877]
[1778266149335,24.48,80142.47,0.0,-0.34321,0.00022,24.62877]
[1778266149523,24.48,80142.47,0.0,-0.34321,0.00022,24.62877]
[1778266151446,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266151500,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266151882,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266151912,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266151990,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266152127,24.48,80141.52,0.0,-0.34342,0.00022,24.63429]
[1778266152113,24.48,80143.05,0.0,-0.34308,0.00022,24.62554]
[1778266152209,24.48,80143.05,0.0,-0.34308,0.00022,24.62554]
[1778266152347,24.48,80143.05,0.0,-0.34308,0.00022,24.62554]
[1778266152597,24.48,80143.05,0.0,-0.34308,0.00022,24.62554]
[1778266153073,24.48,80155.97,0.0,-0.34019,0.00022,24.55051]
[1778266153539,24.48,80155.97,0.0,-0.34019,0.00022,24.55051]
[1778266153599,24.48,80167.23,0.0,-0.33768,0.00022,24.48402]
[1778266154373,24.48,80167.23,0.0,-0.33768,0.00022,24.48402]
[1778266155111,24.48,80167.23,0.0,-0.33768,0.00022,24.48402]
[1778266155135,24.48,80167.23,0.0,-0.33768,0.00022,24.48402]
[1778266154521,24.48,80167.3,0.0,-0.33766,0.00022,24.48362]
[1778266155742,24.48,80167.3,0.0,-0.33766,0.00022,24.48362]
[1778266155749,24.48,80167.3,0.0,-0.33766,0.00022,24.48362]
[1778266156168,24.48,80167.3,0.0,-0.33766,0.00022,24.48362]
[1778266156356,24.48,80168.64,0.0,-0.33737,0.00022,24.47572]
[1778266156534,24.48,80168.64,0.0,-0.33737,0.00022,24.47573]
[1778266162030,24.48,80169.54,0.0,-0.33717,0.00022,24.47055]
[1778266167611,24.48,80162.77,0.0,-0.3387,0.00022,24.5112]
[1778266173716,24.48,80161.06,0.0,-0.33906,0.00022,24.51749]
[1778266174088,24.48,80161.06,0.0,-0.33906,0.00022,24.51749]
[1778266174725,24.48,80159.82,0.0,-0.33934,0.00022,24.52483]
[1778266174766,24.48,80157.22,0.0,-0.33992,0.00022,24.54014]
[1778266175810,24.48,80157.22,0.0,-0.33992,0.00022,24.54014]
[1778266179417,24.48,80154.25,0.0,-0.34058,0.00022,24.55752]
[1778266180150,24.48,80154.25,0.0,-0.34058,0.00022,24.55752]
[1778266181547,24.48,80155.87,0.0,-0.34022,0.00022,24.54802]
[1778266183547,24.48,80155.62,0.0,-0.34028,0.00022,24.54948]
[1778266184270,24.48,80151.87,0.0,-0.34112,0.00022,24.57139]
[1778266189766,24.48,80154.24,0.0,-0.34058,0.00022,24.55749]
[1778266194812,24.48,80155.03,0.0,-0.34041,0.00022,24.5529]
[1778266197270,24.48,80156.19,0.0,-0.34015,0.00022,24.5461]
[1778266199197,24.48,80156.07,0.0,-0.34018,0.00022,24.54682]
[1778266200092,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266200397,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266200426,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266200473,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266200844,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266201374,24.48,80163.47,0.0,-0.33852,0.00022,24.50328]
[1778266201851,24.48,80171.14,0.0,-0.33682,0.00022,24.45771]
[1778266203864,24.48,80180.63,0.0,-0.33471,0.00022,24.40083]
[1778266204513,24.48,80180.63,0.0,-0.33471,0.00022,24.40083]
[1778266209907,24.48,80178.75,0.0,-0.33514,0.00022,24.41253]
[1778266210764,24.48,80178.75,0.0,-0.33514,0.00022,24.41253]
[1778266216091,24.49,80182.49,0.0,-0.33432,0.00022,24.39009]
[1778266221991,24.49,80181.33,0.0,-0.33458,0.00022,24.39718]
[1778266227028,24.48,80177.83,0.0,-0.33535,0.00022,24.41815]
[1778266232124,24.48,80182.19,0.0,-0.33436,0.00022,24.38775]
[1778266232156,24.48,80182.19,0.0,-0.33436,0.00022,24.38775]
[1778266232169,24.48,80181.86,0.0,-0.33443,0.00022,24.38972]
[1778266232533,24.48,80181.86,0.0,-0.33443,0.00022,24.38972]
[1778266232547,24.48,80181.86,0.0,-0.33443,0.00022,24.38972]
[1778266233231,24.48,80181.86,0.0,-0.33443,0.00022,24.38972]
[1778266233258,24.48,80182.37,0.0,-0.33431,0.00022,24.3866]
[1778266233862,24.48,80182.37,0.0,-0.33431,0.00022,24.3866]
[1778266233877,24.48,80182.37,0.0,-0.33431,0.00022,24.3866]
[1778266234076,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266234505,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266234548,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266234686,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266234760,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266234810,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266235228,24.48,80182.37,0.0,-0.33431,0.00022,24.38658]
[1778266235227,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266235300,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266235913,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266235951,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266236039,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266236099,24.48,80185.15,0.0,-0.3337,0.00022,24.3697]
[1778266236107,24.48,80186.18,0.0,-0.33347,0.00022,24.36341]
[1778266237167,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266237456,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266237466,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266237480,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266238110,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266238337,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266238345,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266238567,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266238985,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266239004,24.48,80224.3,0.0,-0.32506,0.00022,24.12596]
[1778266242323,24.48,80231.32,0.0,-0.32352,0.00022,24.08103]
[1778266243141,24.48,80230.63,0.0,-0.32367,0.00022,24.08544]
[1778266245077,24.48,80232.3,0.0,-0.32331,0.00022,24.07472]
[1778266245246,24.48,80232.3,0.0,-0.32331,0.00022,24.07472]
[1778266245157,24.48,80233.2,0.0,-0.32311,0.00022,24.06894]
[1778266245699,24.48,80233.2,0.0,-0.32311,0.00022,24.06894]
[1778266245728,24.48,80233.2,0.0,-0.32311,0.00022,24.06894]
[1778266245816,24.48,80233.2,0.0,-0.32311,0.00022,24.06894]
[1778266246203,24.48,80241.66,0.0,-0.32126,0.00022,24.0143]
[1778266249669,24.48,80243.7,0.0,-0.32082,0.00022,24.00114]
[1778266252270,24.48,80242.89,0.0,-0.321,0.00022,24.0065]
[1778266257242,24.49,80251.25,0.0,-0.31918,0.00022,23.95214]
[1778266262275,24.49,80246.62,0.0,-0.32019,0.00022,23.98249]
[1778266264577,24.49,80248.02,0.0,-0.31989,0.00022,23.97344]
[1778266264587,24.49,80248.02,0.0,-0.31989,0.00022,23.97344]
[1778266268098,24.49,80251.35,0.0,-0.31917,0.00022,23.95178]
[1778266268134,24.49,80252.97,0.0,-0.31882,0.00022,23.9412]
[1778266270775,24.49,80248.7,0.0,-0.31975,0.00022,23.96928]
[1778266271692,24.49,80247.05,0.0,-0.32012,0.00022,23.98013]
[1778266272574,24.49,80245.38,0.0,-0.32048,0.00022,23.99109]
[1778266272971,24.49,80245.38,0.0,-0.32048,0.00022,23.99109]
[1778266273137,24.49,80246.69,0.0,-0.3202,0.00022,23.9826]
[1778266275480,24.49,80239.19,0.0,-0.32184,0.00022,24.03146]
[1778266279302,24.49,80238.7,0.0,-0.32194,0.00022,24.03465]
[1778266279366,24.49,80238.06,0.0,-0.32209,0.00022,24.03883]
[1778266279376,24.49,80238.06,0.0,-0.32209,0.00022,24.03883]
[1778266279442,24.49,80238.06,0.0,-0.32209,0.00022,24.03883]
[1778266280195,24.49,80238.06,0.0,-0.32209,0.00022,24.03883]
[1778266281564,24.49,80251.67,0.0,-0.31912,0.00022,23.95024]
[1778266282848,24.49,80255.93,0.0,-0.3182,0.00022,23.92227]
[1778266287301,24.49,80256.44,0.0,-0.31809,0.00022,23.91922]
[1778266294464,24.49,80249.98,0.0,-0.3195,0.00022,23.95836]
[1778266298676,24.5,80251.25,0.0,-0.31923,0.00022,23.95032]
[1778266298746,24.5,80253.73,0.0,-0.31869,0.00022,23.93412]
[1778266304139,24.5,80255.32,0.0,-0.31836,0.00022,23.92406]
[1778266305807,24.5,80255.32,0.0,-0.31836,0.00022,23.92414]
[1778266305815,24.5,80255.32,0.0,-0.31836,0.00022,23.92414]
[1778266305908,24.5,80254.52,0.0,-0.31854,0.00022,23.92948]
[1778266306876,24.5,80254.52,0.0,-0.31854,0.00022,23.92948]
[1778266307849,24.5,80254.99,0.0,-0.31844,0.00022,23.92647]
[1778266307945,24.5,80255.95,0.0,-0.31823,0.00022,23.92022]
[1778266314209,24.5,80255.31,0.0,-0.31839,0.00022,23.92491]
[1778266315939,24.5,80255.2,0.0,-0.31841,0.00022,23.92571]
[1778266317499,24.5,80253.06,0.0,-0.31888,0.00022,23.93992]
[1778266317808,24.5,80253.06,0.0,-0.31888,0.00022,23.93992]
[1778266317816,24.5,80253.06,0.0,-0.31888,0.00022,23.93992]
[1778266317882,24.5,80247.29,0.0,-0.32014,0.00022,23.97775]
[1778266319818,24.5,80246.98,0.0,-0.32021,0.00022,23.97982]
[1778266319919,24.5,80246.98,0.0,-0.32021,0.00022,23.97982]
[1778266319933,24.5,80246.98,0.0,-0.32021,0.00022,23.97982]
[1778266320052,24.5,80239.8,0.0,-0.32178,0.00022,24.0265]
[1778266320971,24.5,80231.81,0.0,-0.32352,0.00022,24.07797]
[1778266323594,24.5,80227.88,0.0,-0.32439,0.00022,24.10335]
[1778266325038,24.51,80227.59,0.0,-0.32446,0.00022,24.10528]
[1778266328635,24.51,80227.33,0.0,-0.32453,0.00022,24.10729]
[1778266329819,24.51,80222.92,0.0,-0.32549,0.00022,24.13544]
[1778266329966,24.51,80219.24,0.0,-0.32631,0.00022,24.15884]
[1778266330524,24.51,80219.24,0.0,-0.32631,0.00022,24.15884]
[1778266332293,24.51,80219.16,0.0,-0.32633,0.00022,24.15942]
[1778266332461,24.51,80213.27,0.0,-0.32762,0.00022,24.19662]
[1778266332466,24.51,80213.27,0.0,-0.32762,0.00022,24.19662]
[1778266332883,24.51,80212.67,0.0,-0.32776,0.00022,24.20045]
[1778266335136,24.51,80211.12,0.0,-0.3281,0.00022,24.21026]
[1778266335150,24.51,80211.12,0.0,-0.3281,0.00022,24.21026]
[1778266335239,24.51,80211.12,0.0,-0.3281,0.00022,24.21026]
[1778266335318,24.51,80211.59,0.0,-0.328,0.00022,24.20737]
[1778266335416,24.51,80211.59,0.0,-0.328,0.00022,24.20737]
[1778266335728,24.51,80211.59,0.0,-0.328,0.00022,24.20737]
[1778266335774,24.51,80211.59,0.0,-0.328,0.00022,24.20737]
[1778266336220,24.51,80197.68,0.0,-0.33107,0.00022,24.29387]
[1778266338036,24.51,80197.68,0.0,-0.33107,0.00022,24.29405]
[1778266338135,24.51,80185.87,0.0,-0.33369,0.00022,24.36647]
[1778266338691,24.51,80185.87,0.0,-0.33369,0.00022,24.36647]
[1778266339809,24.51,80185.58,0.0,-0.33376,0.00022,24.36836]
[1778266341224,24.51,80185.58,0.0,-0.33376,0.00022,24.36846]
[1778266342731,24.51,80185.66,0.0,-0.33375,0.00022,24.36805]
[1778266342951,24.51,80185.66,0.0,-0.33375,0.00022,24.36808]
[1778266347986,24.52,80188.41,0.0,-0.33315,0.00022,24.35161]
[1778266348890,24.52,80188.41,0.0,-0.33315,0.00022,24.35161]
[1778266348994,24.52,80192.09,0.0,-0.33234,0.00022,24.3292]
[1778266354029,24.52,80196.32,0.0,-0.33139,0.00022,24.29945]
[1778266359063,24.52,80193.65,0.0,-0.33198,0.00022,24.31598]
[1778266361712,24.52,80194.0,0.0,-0.3319,0.00022,24.31386]
[1778266362084,24.52,80194.21,0.0,-0.33186,0.00022,24.31263]
[1778266367120,24.52,80194.19,0.0,-0.33187,0.00022,24.31285]
[1778266369626,24.52,80194.17,0.0,-0.33187,0.00022,24.3129]
[1778266370140,24.52,80192.33,0.0,-0.33227,0.00022,24.32413]
[1778266372083,24.52,80189.18,0.0,-0.33297,0.00022,24.34337]
[1778266373476,24.52,80188.65,0.0,-0.33309,0.00022,24.34657]
[1778266374168,24.52,80188.33,0.0,-0.33316,0.00022,24.34855]
[1778266377590,24.52,80187.5,0.0,-0.33335,0.00022,24.35367]
[1778266378198,24.52,80187.35,0.0,-0.33338,0.00022,24.3546]
[1778266379621,24.52,80188.36,0.0,-0.33316,0.00022,24.34847]
[1778266380210,24.52,80188.36,0.0,-0.33316,0.00022,24.34846]
[1778266382617,24.52,80191.95,0.0,-0.33236,0.00022,24.32655]
[1778266383763,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266383794,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266383871,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266383893,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266383940,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266383951,24.52,80191.95,0.0,-0.33236,0.00022,24.32656]
[1778266384239,24.52,80192.29,0.0,-0.33229,0.00022,24.32449]
[1778266384513,24.52,80192.29,0.0,-0.33229,0.00022,24.32449]
[1778266385791,24.52,80197.15,0.0,-0.33121,0.00022,24.29468]
[1778266388010,24.52,80201.43,0.0,-0.33027,0.00022,24.26825]
[1778266392656,24.52,80196.42,0.0,-0.33137,0.00022,24.29897]
[1778266396012,24.52,80197.48,0.0,-0.33113,0.00022,24.29229]
[1778266398066,24.52,80194.97,0.0,-0.33168,0.00022,24.30763]
[1778266398338,24.52,80191.3,0.0,-0.33249,0.00022,24.33005]
[1778266400606,24.51,80190.18,0.0,-0.33273,0.00022,24.33677]
[1778266402108,24.51,80190.1,0.0,-0.33275,0.00022,24.33719]
[1778266402833,24.51,80190.25,0.0,-0.33271,0.00022,24.3362]
[1778266404188,24.51,80190.25,0.0,-0.33271,0.00022,24.33613]
[1778266404341,24.51,80190.25,0.0,-0.33271,0.00022,24.33613]
[1778266408291,24.51,80190.21,0.0,-0.33271,0.00022,24.33608]
[1778266408409,24.51,80189.96,0.0,-0.33276,0.00022,24.33753]
[1778266410421,24.51,80198.34,0.0,-0.3309,0.00022,24.28596]
[1778266413970,24.51,80201.62,0.0,-0.33016,0.00022,24.26168]
[1778266414019,24.51,80201.6,0.0,-0.33016,0.00022,24.26172]
[1778266415013,24.51,80201.6,0.0,-0.33016,0.00022,24.26172]
[1778266415174,24.51,80201.6,0.0,-0.33016,0.00022,24.26172]
[1778266415329,24.51,80201.6,0.0,-0.33016,0.00022,24.26172]
[1778266416479,24.51,80208.65,0.0,-0.3286,0.00022,24.21785]
[1778266418960,24.51,80209.37,0.0,-0.32844,0.00022,24.21326]
[1778266424640,24.51,80208.23,0.0,-0.32867,0.00022,24.21987]
[1778266426711,24.51,80208.27,0.0,-0.32866,0.00022,24.21952]
[1778266426812,24.51,80208.95,0.0,-0.32851,0.00022,24.21522]
[1778266432576,24.5,80207.68,0.0,-0.32878,0.00022,24.22289]
[1778266437611,24.5,80209.75,0.0,-0.32832,0.00022,24.20976]
[1778266442645,24.5,80205.92,0.0,-0.32916,0.00022,24.23353]
[1778266447690,24.5,80204.01,0.0,-0.32957,0.00022,24.2452]
[1778266452167,24.5,80204.13,0.0,-0.32954,0.00022,24.24435]
[1778266453375,24.5,80204.33,0.0,-0.3295,0.00022,24.2431]
[1778266454242,24.5,80203.69,0.0,-0.32964,0.00022,24.24708]
[1778266455423,24.5,80203.89,0.0,-0.3296,0.00022,24.24583]
[1778266455736,24.5,80203.06,0.0,-0.32978,0.00022,24.25096]
[1778266460771,24.5,80204.13,0.0,-0.32954,0.00022,24.24423]
[1778266466479,24.5,80203.8,0.0,-0.32961,0.00022,24.24623]
[1778266469021,24.5,80204.31,0.0,-0.3295,0.00022,24.243]
[1778266469756,24.5,80204.69,0.0,-0.32941,0.00022,24.24062]
[1778266469757,24.5,80204.69,0.0,-0.32941,0.00022,24.24062]
[1778266469767,24.5,80204.69,0.0,-0.32941,0.00022,24.24062]
[1778266469853,24.5,80204.49,0.0,-0.32945,0.00022,24.24184]
[1778266470675,24.5,80204.49,0.0,-0.32945,0.00022,24.24184]
[1778266471809,24.5,80206.48,0.0,-0.32901,0.00022,24.22943]
[1778266475834,24.5,80207.52,0.0,-0.32876,0.00022,24.21898]
[1778266475912,24.5,80207.52,0.0,-0.32876,0.00022,24.21898]
[1778266477390,24.5,80206.95,0.0,-0.32889,0.00022,24.22254]
[1778266477398,24.5,80206.95,0.0,-0.32889,0.00022,24.22254]
[1778266477963,24.5,80203.98,0.0,-0.32954,0.00022,24.24103]
[1778266478118,24.5,80203.98,0.0,-0.32954,0.00022,24.24103]
[1778266478301,24.5,80203.98,0.0,-0.32954,0.00022,24.24103]
[1778266478430,24.5,80203.98,0.0,-0.32954,0.00022,24.24103]
[1778266478502,24.5,80202.31,0.0,-0.32991,0.00022,24.25141]
[1778266479346,24.5,80202.31,0.0,-0.32991,0.00022,24.25141]
[1778266480056,24.5,80197.14,0.0,-0.33105,0.00022,24.28337]
[1778266480477,24.5,80197.14,0.0,-0.33105,0.00022,24.28337]
[1778266480125,24.5,80194.31,0.0,-0.33168,0.00022,24.30076]
[1778266480528,24.5,80194.31,0.0,-0.33168,0.00022,24.30076]
[1778266480537,24.5,80194.31,0.0,-0.33168,0.00022,24.30076]
[1778266480545,24.5,80194.31,0.0,-0.33168,0.00022,24.30076]
[1778266480912,24.5,80193.82,0.0,-0.33179,0.00022,24.30372]
[1778266481919,24.5,80186.31,0.0,-0.33345,0.00022,24.3497]
[1778266485499,24.5,80168.53,0.0,-0.3374,0.00022,24.45677]
[1778266486887,24.5,80168.27,0.0,-0.33746,0.00022,24.4583]
[1778266491722,24.5,80165.14,0.0,-0.33815,0.00022,24.47662]
[1778266493425,24.5,80171.98,0.0,-0.33662,0.00022,24.43585]
[1778266493436,24.5,80171.98,0.0,-0.33662,0.00022,24.43585]
[1778266494002,24.5,80173.61,0.0,-0.33626,0.00022,24.426]
[1778266496777,24.5,80175.39,0.0,-0.33586,0.00022,24.41524]
[1778266497553,24.5,80168.7,0.0,-0.33735,0.00022,24.45518]
[1778266503070,24.5,80170.12,0.0,-0.33703,0.00022,24.44663]
[1778266508103,24.5,80165.95,0.0,-0.33796,0.00022,24.47144]
[1778266508850,24.5,80165.95,0.0,-0.33796,0.00022,24.47144]
[1778266508865,24.5,80165.95,0.0,-0.33796,0.00022,24.47144]
[1778266508920,24.5,80165.95,0.0,-0.33796,0.00022,24.47144]
[1778266508934,24.5,80165.95,0.0,-0.33796,0.00022,24.47144]
[1778266509170,24.5,80161.01,0.0,-0.33906,0.00022,24.50066]
[1778266512136,24.5,80153.24,0.0,-0.3408,0.00022,24.54628]
[1778266517172,24.5,80150.41,0.0,-0.34143,0.00022,24.56285]
[1778266519723,24.5,80150.45,0.0,-0.34142,0.00022,24.56266]
[1778266520894,24.5,80148.94,0.0,-0.34176,0.00022,24.57146]
[1778266521057,24.5,80148.94,0.0,-0.34176,0.00022,24.57146]
[1778266521199,24.5,80142.68,0.0,-0.34317,0.00022,24.60771]
[1778266521993,24.5,80142.68,0.0,-0.34317,0.00022,24.60771]
[1778266522695,24.5,80138.79,0.0,-0.34404,0.00022,24.63008]
[1778266524302,24.5,80138.71,0.0,-0.34406,0.00022,24.63057]
[1778266526101,24.5,80141.45,0.0,-0.34345,0.00022,24.6149]
[1778266528251,24.5,80142.06,0.0,-0.34332,0.00022,24.61147]
[1778266528428,24.5,80138.76,0.0,-0.34406,0.00022,24.63044]
[1778266528569,24.5,80138.76,0.0,-0.34406,0.00022,24.63044]
[1778266529390,24.5,80138.76,0.0,-0.34406,0.00022,24.63044]
[1778266532204,24.5,80135.91,0.0,-0.34468,0.00022,24.64295]
[1778266533162,24.5,80135.2,0.0,-0.34484,0.00022,24.64701]
[1778266535249,24.5,80135.55,0.0,-0.34477,0.00022,24.64506]
[1778266535267,24.5,80135.55,0.0,-0.34477,0.00022,24.64506]
[1778266537238,24.5,80135.46,0.0,-0.34479,0.00022,24.64561]
[1778266537339,24.5,80134.2,0.0,-0.34507,0.00022,24.6528]
[1778266541340,24.5,80125.92,0.0,-0.34694,0.00023,24.69971]
[1778266544883,24.5,80128.42,0.0,-0.34638,0.00023,24.68571]
[1778266544892,24.5,80128.42,0.0,-0.34638,0.00023,24.68571]
[1778266544895,24.5,80128.42,0.0,-0.34638,0.00023,24.68571]
[1778266545459,24.5,80125.72,0.0,-0.34699,0.00023,24.70094]
[1778266549299,24.5,80121.18,0.0,-0.34803,0.00023,24.72681]
[1778266554431,24.51,80123.12,0.0,-0.34762,0.00023,24.71673]
[1778266555660,24.51,80125.76,0.0,-0.34702,0.00023,24.70194]
[1778266556446,24.51,80125.76,0.0,-0.34702,0.00023,24.70196]
[1778266561481,24.51,80126.59,0.0,-0.34684,0.00023,24.69725]
[1778266565877,24.51,80127.37,0.0,-0.34666,0.00023,24.69274]
[1778266565924,24.51,80127.37,0.0,-0.34666,0.00023,24.69274]
[1778266566515,24.51,80127.16,0.0,-0.3467,0.00023,24.69386]
[1778266567546,24.51,80139.1,0.0,-0.34401,0.00022,24.62602]
[1778266570544,24.51,80142.83,0.0,-0.34317,0.00022,24.60451]
[1778266573495,24.51,80144.62,0.0,-0.34277,0.00022,24.59416]
[1778266573523,24.51,80144.62,0.0,-0.34277,0.00022,24.59416]
[1778266573552,24.51,80144.62,0.0,-0.34277,0.00022,24.59416]
[1778266573596,24.51,80143.22,0.0,-0.34308,0.00022,24.60221]
[1778266576150,24.51,80143.86,0.0,-0.34294,0.00022,24.59847]
[1778266576585,24.51,80146.27,0.0,-0.3424,0.00022,24.58455]
[1778266581620,24.51,80145.9,0.0,-0.34248,0.00022,24.58665]
[1778266587664,24.51,80145.47,0.0,-0.34257,0.00022,24.5891]
[1778266591690,24.51,80153.11,0.0,-0.34084,0.00022,24.54082]
[1778266596661,24.5,80154.88,0.0,-0.34044,0.00022,24.53036]
[1778266599000,24.5,80154.88,0.0,-0.34044,0.00022,24.53032]
[1778266599101,24.5,80156.32,0.0,-0.34012,0.00022,24.52186]
[1778266605085,24.5,80158.41,0.0,-0.33964,0.00022,24.50938]
[1778266613389,24.5,80158.73,0.0,-0.33956,0.00022,24.50725]
[1778266613422,24.5,80158.73,0.0,-0.33956,0.00022,24.50725]
[1778266613472,24.5,80158.86,0.0,-0.33953,0.00022,24.50635]
[1778266614844,24.5,80158.05,0.0,-0.33971,0.00022,24.51107]
[1778266614854,24.5,80158.05,0.0,-0.33971,0.00022,24.51107]
[1778266614858,24.5,80158.05,0.0,-0.33971,0.00022,24.51107]
[1778266615559,24.5,80157.58,0.0,-0.33981,0.00022,24.51379]
[1778266620894,24.5,80155.53,0.0,-0.34026,0.00022,24.52551]
[1778266624257,24.5,80155.98,0.0,-0.34015,0.00022,24.52277]
[1778266624358,24.5,80156.46,0.0,-0.34004,0.00022,24.51991]
[1778266624727,24.5,80156.46,0.0,-0.34004,0.00022,24.51991]
[1778266624755,24.5,80156.46,0.0,-0.34004,0.00022,24.51991]
[1778266625026,24.5,80155.65,0.0,-0.34022,0.00022,24.5246]
[1778266626460,24.5,80155.65,0.0,-0.34022,0.00022,24.5246]
[1778266626561,24.5,80148.48,0.0,-0.34183,0.00022,24.56635]
[1778266627329,24.5,80148.48,0.0,-0.34183,0.00022,24.56635]
[1778266627425,24.5,80146.4,0.0,-0.34229,0.00022,24.57843]
[1778266632609,24.5,80142.6,0.0,-0.34314,0.00022,24.60031]
[1778266638243,24.5,80141.65,0.0,-0.34335,0.00022,24.60569]
[1778266639595,24.5,80142.04,0.0,-0.34327,0.00022,24.60344]
[1778266639634,24.5,80141.39,0.0,-0.34341,0.00022,24.60717]
[1778266644286,24.5,80140.93,0.0,-0.34351,0.00022,24.60979]
[1778266651104,24.5,80142.07,0.0,-0.34324,0.00022,24.59932]
[1778266652224,24.5,80142.07,0.0,-0.34324,0.00022,24.59932]
[1778266653537,24.5,80141.77,0.0,-0.34331,0.00022,24.60105]
[1778266653808,24.5,80141.7,0.0,-0.34332,0.00022,24.60145]
[1778266654145,24.5,80141.7,0.0,-0.34332,0.00022,24.60145]
[1778266654228,24.5,80140.74,0.0,-0.34354,0.00022,24.60696]
[1778266655615,24.5,80140.74,0.0,-0.34354,0.00022,24.60696]
[1778266660104,24.49,80145.04,0.0,-0.34257,0.00022,24.5821]
[1778266660105,24.49,80145.04,0.0,-0.34257,0.00022,24.5821]
[1778266660205,24.49,80145.04,0.0,-0.34257,0.00022,24.58208]
[1778266662302,24.49,80145.04,0.0,-0.34257,0.00022,24.58207]
[1778266664188,24.49,80144.21,0.0,-0.34275,0.00022,24.58684]
[1778266664289,24.49,80143.48,0.0,-0.34292,0.00022,24.59104]
[1778266667866,24.49,80142.97,0.0,-0.34303,0.00022,24.59394]
[1778266669404,24.49,80142.87,0.0,-0.34305,0.00022,24.59451]
[1778266671343,24.49,80142.2,0.0,-0.3432,0.00022,24.59835]
[1778266672444,24.49,80141.78,0.0,-0.34329,0.00022,24.60075]
[1778266672490,24.49,80139.66,0.0,-0.34377,0.00022,24.61292]
[1778266673045,24.49,80139.66,0.0,-0.34377,0.00022,24.61292]
[1778266673258,24.49,80139.66,0.0,-0.34377,0.00022,24.61295]
[1778266678298,24.49,80133.52,0.0,-0.34515,0.00022,24.64808]
[1778266679477,24.49,80133.52,0.0,-0.34515,0.00022,24.64808]
[1778266679701,24.49,80134.2,0.0,-0.345,0.00022,24.6442]
[1778266681734,24.49,80134.2,0.0,-0.345,0.00022,24.6442]
[1778266682324,24.49,80134.63,0.0,-0.3449,0.00022,24.64174]
[1778266683383,24.49,80134.63,0.0,-0.3449,0.00022,24.64174]
[1778266683435,24.49,80138.52,0.0,-0.34403,0.00022,24.61951]
[1778266683989,24.49,80138.52,0.0,-0.34403,0.00022,24.61951]
[1778266684340,24.49,80138.52,0.0,-0.34403,0.00022,24.61951]
[1778266685439,24.49,80138.52,0.0,-0.34403,0.00022,24.61951]
[1778266685540,24.49,80138.13,0.0,-0.34412,0.00022,24.62174]
[1778266686257,24.49,80138.13,0.0,-0.34412,0.00022,24.62174]
[1778266686353,24.49,80138.13,0.0,-0.34412,0.00022,24.62175]
[1778266689137,24.49,80139.54,0.0,-0.3438,0.00022,24.61369]
[1778266689374,24.49,80139.0,0.0,-0.34392,0.00022,24.61679]
[1778266694521,24.49,80139.36,0.0,-0.34384,0.00022,24.61476]
[1778266694925,24.49,80139.48,0.0,-0.34382,0.00022,24.61408]
[1778266695368,24.49,80139.48,0.0,-0.34382,0.00022,24.61408]
[1778266695469,24.49,80138.79,0.0,-0.34397,0.00022,24.61804]
[1778266696970,24.49,80138.79,0.0,-0.34397,0.00022,24.61805]
[1778266697431,24.49,80138.74,0.0,-0.34398,0.00022,24.61834]
[1778266703472,24.49,80139.24,0.0,-0.34387,0.00022,24.61551]
[1778266708508,24.5,80140.43,0.0,-0.34361,0.00022,24.60873]
[1778266714554,24.5,80140.6,0.0,-0.34355,0.00022,24.60396]
[1778266715075,24.5,80140.6,0.0,-0.34355,0.00022,24.60396]
[1778266715595,24.5,80140.6,0.0,-0.34355,0.00022,24.60396]
[1778266716500,24.5,80143.37,0.0,-0.34293,0.00022,24.58804]
[1778266716601,24.5,80146.02,0.0,-0.34234,0.00022,24.57273]
[1778266721601,24.5,80146.25,0.0,-0.34229,0.00022,24.57144]
[1778266726636,24.5,80145.12,0.0,-0.34255,0.00022,24.57815]
[1778266727608,24.5,80145.12,0.0,-0.34255,0.00022,24.57815]
[1778266727710,24.5,80147.17,0.0,-0.34209,0.00022,24.56633]
[1778266728544,24.5,80147.17,0.0,-0.34209,0.00022,24.56633]
[1778266728598,24.5,80147.17,0.0,-0.34209,0.00022,24.56633]
[1778266728666,24.5,80150.36,0.0,-0.34137,0.00022,24.54786]
[1778266733685,24.5,80154.89,0.0,-0.34036,0.00022,24.52141]
[1778266734669,24.5,80154.89,0.0,-0.34036,0.00022,24.52141]
[1778266734693,24.5,80154.42,0.0,-0.34046,0.00022,24.52415]
[1778266736226,24.5,80155.12,0.0,-0.34031,0.00022,24.52004]
[1778266738496,24.5,80155.12,0.0,-0.34031,0.00022,24.52001]
[1778266738723,24.5,80152.66,0.0,-0.34086,0.00022,24.53437]
[1778266740299,24.5,80151.85,0.0,-0.34104,0.00022,24.53907]
[1778266740308,24.5,80151.85,0.0,-0.34104,0.00022,24.53907]
[1778266740646,24.5,80151.85,0.0,-0.34104,0.00022,24.53907]
[1778266740735,24.5,80151.61,0.0,-0.34109,0.00022,24.54043]
[1778266741947,24.5,80147.59,0.0,-0.34199,0.00022,24.56375]
[1778266742748,24.5,80147.59,0.0,-0.34199,0.00022,24.56379]
[1778266746048,24.5,80146.5,0.0,-0.34224,0.00022,24.57021]
[1778266752153,24.5,80145.22,0.0,-0.34253,0.00022,24.57782]
[1778266752253,24.5,80145.99,0.0,-0.34236,0.00022,24.57346]
[1778266752843,24.5,80145.99,0.0,-0.34236,0.00022,24.57346]
[1778266753594,24.5,80145.99,0.0,-0.34236,0.00022,24.57346]
[1778266755423,24.5,80146.44,0.0,-0.34226,0.00022,24.5709]
[1778266757615,24.5,80146.39,0.0,-0.34228,0.00022,24.5713]
[1778266758342,24.5,80145.03,0.0,-0.34259,0.00022,24.57927]
[1778266758443,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266758964,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759185,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759377,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759602,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759606,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759663,24.5,80144.36,0.0,-0.34274,0.00022,24.58319]
[1778266759735,24.5,80141.11,0.0,-0.34347,0.00022,24.60194]
[1778266759852,24.5,80141.11,0.0,-0.34347,0.00022,24.60194]
[1778266760631,24.5,80141.11,0.0,-0.34347,0.00022,24.60194]
[1778266760732,24.5,80132.1,0.0,-0.3455,0.00022,24.65342]
[1778266762399,24.5,80132.1,0.0,-0.3455,0.00022,24.65342]
[1778266762757,24.5,80132.1,0.0,-0.3455,0.00022,24.65342]
[1778266762463,24.5,80121.34,0.0,-0.34792,0.00023,24.71408]
[1778266762851,24.5,80121.34,0.0,-0.34792,0.00023,24.71408]
[1778266762940,24.5,80121.34,0.0,-0.34792,0.00023,24.71408]
[1778266762943,24.5,80119.34,0.0,-0.34838,0.00023,24.72525]
[1778266768930,24.51,80118.27,0.0,-0.34866,0.00023,24.73235]
[1778266773965,24.52,80120.37,0.0,-0.3482,0.00023,24.71768]
[1778266776635,24.52,80120.7,0.0,-0.34813,0.00023,24.71601]
[1778266776648,24.52,80120.31,0.0,-0.34823,0.00023,24.71836]
[1778266779695,24.52,80119.71,0.0,-0.34838,0.00023,24.72204]
[1778266780719,24.52,80118.63,0.0,-0.34863,0.00023,24.72821]
[1778266781017,24.52,80118.61,0.0,-0.34864,0.00023,24.72863]
[1778266783555,24.53,80120.16,0.0,-0.3483,0.00023,24.72016]
[1778266783614,24.53,80120.16,0.0,-0.3483,0.00023,24.72016]
[1778266783818,24.53,80118.64,0.0,-0.34865,0.00023,24.72877]
[1778266784317,24.53,80118.64,0.0,-0.34865,0.00023,24.72877]
[1778266784874,24.53,80116.66,0.0,-0.3491,0.00023,24.73991]
[1778266785741,24.53,80116.66,0.0,-0.3491,0.00023,24.73991]
[1778266785044,24.53,80116.66,0.0,-0.34911,0.00023,24.74005]
[1778266786050,24.53,80112.65,0.0,-0.35002,0.00023,24.76234]
[1778266787320,24.53,80112.65,0.0,-0.35002,0.00023,24.76234]
[1778266787399,24.53,80111.93,0.0,-0.35018,0.00023,24.76642]
[1778266789721,24.53,80111.93,0.0,-0.35019,0.00023,24.76653]
[1778266789736,24.53,80111.93,0.0,-0.35019,0.00023,24.76653]
[1778266789756,24.53,80113.15,0.0,-0.34992,0.00023,24.75991]
[1778266791815,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792466,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792487,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792518,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792534,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792598,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792648,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792682,24.53,80104.8,0.0,-0.35182,0.00023,24.80597]
[1778266792744,24.54,80104.91,0.0,-0.3518,0.00023,24.80553]
[1778266792897,24.54,80104.91,0.0,-0.3518,0.00023,24.80553]
[1778266792926,24.54,80104.91,0.0,-0.3518,0.00023,24.80553]
[1778266793682,24.54,80097.26,0.0,-0.35354,0.00023,24.84707]
[1778266794246,24.54,80097.26,0.0,-0.35354,0.00023,24.84707]
[1778266794347,24.54,80093.36,0.0,-0.35443,0.00023,24.86813]
[1778266795158,24.54,80093.36,0.0,-0.35443,0.00023,24.86813]
[1778266795615,24.54,80093.36,0.0,-0.35443,0.00023,24.86813]
[1778266795695,24.54,80094.42,0.0,-0.35419,0.00023,24.86254]
[1778266799023,24.54,80093.58,0.0,-0.35439,0.00023,24.86728]
[1778266799665,24.54,80091.45,0.0,-0.35488,0.00023,24.87875]
[1778266800892,24.54,80091.45,0.0,-0.35488,0.00023,24.87884]
[1778266800940,24.54,80091.45,0.0,-0.35488,0.00023,24.87884]
[1778266801144,24.54,80091.45,0.0,-0.35488,0.00023,24.87884]
[1778266801178,24.54,80091.45,0.0,-0.35488,0.00023,24.87884]
[1778266801227,24.54,80091.45,0.0,-0.35488,0.00023,24.87884]
[1778266801775,24.54,80085.3,0.0,-0.35628,0.00023,24.91158]
[1778266804487,24.54,80082.44,0.0,-0.35694,0.00023,24.92687]
[1778266804613,24.54,80082.44,0.0,-0.35694,0.00023,24.92687]
[1778266804726,24.54,80082.44,0.0,-0.35694,0.00023,24.92687]
[1778266804756,24.54,80081.74,0.0,-0.3571,0.00023,24.93064]
[1778266805363,24.54,80071.77,0.0,-0.35937,0.00023,24.98272]
[1778266806645,24.54,80071.77,0.0,-0.35937,0.00023,24.98272]
[1778266806746,24.55,80060.6,0.0,-0.36193,0.00023,25.04012]
[1778266807390,24.55,80060.6,0.0,-0.36193,0.00023,25.04012]
[1778266807497,24.55,80060.6,0.0,-0.36193,0.00023,25.04012]
[1778266807595,24.55,80061.63,0.0,-0.3617,0.00023,25.03497]
[1778266810678,24.55,80061.83,0.0,-0.36166,0.00023,25.03404]
[1778266811523,24.55,80061.6,0.0,-0.36171,0.00023,25.03526]
[1778266811576,24.55,80057.08,0.0,-0.36275,0.00023,25.05823]
[1778266817766,24.55,80054.43,0.0,-0.36336,0.00023,25.07179]
[1778266819700,24.55,80054.43,0.0,-0.36336,0.00023,25.07181]
[1778266819779,24.55,80055.52,0.0,-0.36311,0.00023,25.06635]
[1778266821438,24.55,80055.52,0.0,-0.36311,0.00023,25.06635]
[1778266821518,24.55,80046.1,0.0,-0.36527,0.00023,25.11347]
[1778266822266,24.55,80046.1,0.0,-0.36527,0.00023,25.11347]
[1778266822367,24.55,80046.04,0.0,-0.36529,0.00023,25.11388]
[1778266824814,24.55,80046.04,0.0,-0.36529,0.00023,25.11392]
[1778266825332,24.55,80047.4,0.0,-0.36498,0.00023,25.10722]
[1778266827756,24.55,80057.83,0.0,-0.3626,0.00023,25.05496]
[1778266831401,24.55,80058.12,0.0,-0.36253,0.00023,25.05357]
[1778266831447,24.55,80056.54,0.0,-0.36288,0.00023,25.05777]
[1778266832107,24.55,80056.54,0.0,-0.36288,0.00023,25.05777]
[1778266833652,24.55,80056.59,0.0,-0.36287,0.00023,25.05755]
[1778266833754,24.55,80037.81,0.0,-0.36718,0.00023,25.15096]
[1778266834058,24.55,80037.81,0.0,-0.36718,0.00023,25.15096]
[1778266834400,24.55,80037.81,0.0,-0.36718,0.00023,25.15096]
[1778266835036,24.55,80037.81,0.0,-0.36718,0.00023,25.15096]
[1778266835407,24.55,80035.14,0.0,-0.36779,0.00023,25.16399]
[1778266837321,24.55,80033.07,0.0,-0.36827,0.00023,25.17404]
[1778266837770,24.55,80031.86,0.0,-0.36854,0.00023,25.17988]
[1778266839744,24.55,80031.86,0.0,-0.36854,0.00023,25.17988]
[1778266839845,24.55,80030.71,0.0,-0.36881,0.00023,25.18541]
[1778266841840,24.55,80030.33,0.0,-0.36889,0.00023,25.18724]
[1778266841924,24.55,80030.33,0.0,-0.36889,0.00023,25.18724]
[1778266841965,24.55,80030.33,0.0,-0.36889,0.00023,25.18724]
[1778266842257,24.55,80030.33,0.0,-0.36889,0.00023,25.18724]
[1778266842284,24.55,80030.33,0.0,-0.36889,0.00023,25.18724]
[1778266842456,24.55,80029.68,0.0,-0.36904,0.00023,25.19034]
[1778266843104,24.55,80029.68,0.0,-0.36904,0.00023,25.19034]
[1778266843176,24.55,80029.68,0.0,-0.36904,0.00023,25.19034]
[1778266843466,24.55,80037.68,0.0,-0.3672,0.00023,25.15147]
[1778266844275,24.55,80037.68,0.0,-0.3672,0.00023,25.15147]
[1778266846310,24.55,80040.69,0.0,-0.36651,0.00023,25.13674]
[1778266849258,24.55,80041.67,0.0,-0.36629,0.00023,25.13193]
[1778266853296,24.55,80041.36,0.0,-0.36636,0.00023,25.13348]
[1778266853825,24.55,80046.48,0.0,-0.36518,0.00023,25.10814]
[1778266854792,24.55,80046.48,0.0,-0.36518,0.00023,25.10814]
[1778266854856,24.55,80046.48,0.0,-0.36518,0.00023,25.10814]
[1778266854873,24.55,80050.61,0.0,-0.36424,0.00023,25.08755]
[1778266855420,24.55,80050.61,0.0,-0.36424,0.00023,25.08755]
[1778266855844,24.55,80050.61,0.0,-0.36424,0.00023,25.08755]
[1778266855859,24.55,80062.21,0.0,-0.36158,0.00023,25.02903]
[1778266856299,24.55,80062.21,0.0,-0.36158,0.00023,25.02903]
[1778266857851,24.55,80068.9,0.0,-0.36006,0.00023,24.99487]
[1778266859772,24.55,80068.9,0.0,-0.36006,0.00023,24.99487]
[1778266860551,24.55,80071.71,0.0,-0.35942,0.00023,24.98046]
[1778266860564,24.55,80071.71,0.0,-0.35942,0.00023,24.98046]
[1778266860625,24.55,80071.71,0.0,-0.35942,0.00023,24.98046]
[1778266860705,24.55,80071.71,0.0,-0.35942,0.00023,24.98046]
[1778266866241,24.56,80068.19,0.0,-0.36023,0.00023,24.99875]
[1778266872672,24.56,80073.93,0.0,-0.35893,0.00023,24.96928]
[1778266872966,24.56,80073.93,0.0,-0.35893,0.00023,24.96928]
[1778266872971,24.56,80073.93,0.0,-0.35893,0.00023,24.96928]
[1778266873552,24.56,80073.93,0.0,-0.35893,0.00023,24.96928]
[1778266873677,24.56,80072.45,0.0,-0.35927,0.00023,24.97697]
[1778266875004,24.56,80071.47,0.0,-0.35949,0.00023,24.98205]
[1778266876602,24.56,80070.62,0.0,-0.35969,0.00023,24.98645]
[1778266876608,24.56,80070.62,0.0,-0.35969,0.00023,24.98645]
[1778266878248,24.56,80071.84,0.0,-0.35941,0.00023,24.98018]
[1778266878426,24.56,80071.84,0.0,-0.35941,0.00023,24.98018]
[1778266878514,24.56,80071.84,0.0,-0.35941,0.00023,24.98018]
[1778266878714,24.56,80072.74,0.0,-0.35921,0.00023,24.97552]
[1778266879701,24.56,80072.74,0.0,-0.35921,0.00023,24.97552]
[1778266879752,24.56,80072.74,0.0,-0.35921,0.00023,24.97552]
[1778266879802,24.56,80066.21,0.0,-0.3607,0.00023,25.00921]
[1778266880518,24.56,80066.21,0.0,-0.3607,0.00023,25.00921]
[1778266883183,24.56,80059.35,0.0,-0.36226,0.00023,25.04421]
[1778266883747,24.56,80059.17,0.0,-0.36231,0.00023,25.04513]
[1778266885028,24.56,80059.39,0.0,-0.36226,0.00023,25.04403]
[1778266885224,24.56,80059.39,0.0,-0.36226,0.00023,25.04403]
[1778266885761,24.56,80058.87,0.0,-0.36238,0.00023,25.04667]
[1778266886091,24.56,80058.87,0.0,-0.36238,0.00023,25.04667]
[1778266886767,24.56,80058.92,0.0,-0.36236,0.00023,25.04642]
[1778266887806,24.56,80051.13,0.0,-0.36415,0.00023,25.08563]
[1778266892809,24.56,80054.8,0.0,-0.36329,0.00023,25.06336]
[1778266895460,24.56,80055.29,0.0,-0.36318,0.00023,25.06089]
[1778266895840,24.56,80055.29,0.0,-0.36318,0.00023,25.06089]
[1778266895870,24.56,80055.29,0.0,-0.36318,0.00023,25.06089]
[1778266895833,24.56,80055.59,0.0,-0.36311,0.00023,25.05939]
[1778266897532,24.56,80052.92,0.0,-0.36372,0.00023,25.0728]
[1778266897844,24.56,80049.28,0.0,-0.36455,0.00023,25.09098]
[1778266899468,24.56,80049.19,0.0,-0.36457,0.00023,25.09141]
[1778266899858,24.56,80045.64,0.0,-0.36538,0.00023,25.10903]
[1778266904487,24.56,80042.07,0.0,-0.3662,0.00023,25.12669]
[1778266904526,24.56,80042.07,0.0,-0.3662,0.00023,25.12669]
[1778266904693,24.56,80042.07,0.0,-0.3662,0.00023,25.12669]
[1778266904704,24.56,80042.07,0.0,-0.3662,0.00023,25.12669]
[1778266904894,24.56,80042.1,0.0,-0.3662,0.00023,25.12655]
[1778266904983,24.56,80042.1,0.0,-0.3662,0.00023,25.12655]
[1778266905905,24.56,80042.1,0.0,-0.3662,0.00023,25.12655]
[1778266906906,24.56,80035.71,0.0,-0.36766,0.00023,25.15783]
[1778266907488,24.56,80035.71,0.0,-0.36766,0.00023,25.15783]
[1778266907915,24.56,80030.73,0.0,-0.36881,0.00023,25.18196]
[1778266908071,24.56,80030.73,0.0,-0.36881,0.00023,25.18196]
[1778266911512,24.56,80028.84,0.0,-0.36924,0.00023,25.19098]
[1778266911943,24.56,80027.89,0.0,-0.36945,0.00023,25.19552]
[1778266913230,24.56,80029.96,0.0,-0.36898,0.00023,25.18552]
[1778266913957,24.56,80027.65,0.0,-0.36951,0.00023,25.1966]
[1778266918645,24.56,80027.76,0.0,-0.36948,0.00023,25.196]
[1778266918719,24.55,80027.24,0.0,-0.36959,0.00023,25.1984]
[1778266920103,24.55,80035.4,0.0,-0.36772,0.00023,25.1589]
[1778266922090,24.55,80035.4,0.0,-0.36771,0.00023,25.1589]
[1778266922116,24.55,80032.99,0.0,-0.36827,0.00023,25.1706]
[1778266923610,24.55,80032.99,0.0,-0.36827,0.00023,25.1706]
[1778266923928,24.55,80032.99,0.0,-0.36827,0.00023,25.1706]
[1778266924134,24.55,80035.01,0.0,-0.3678,0.00023,25.16077]
[1778266924235,24.55,80034.88,0.0,-0.36783,0.00023,25.16139]
[1778266928342,24.55,80028.02,0.0,-0.36941,0.00023,25.19454]
[1778266929077,24.55,80028.02,0.0,-0.36941,0.00023,25.19454]
[1778266930763,24.55,80026.96,0.0,-0.36965,0.00023,25.19961]
[1778266930857,24.55,80027.12,0.0,-0.36961,0.00023,25.19878]
[1778266934640,24.55,80021.63,0.0,-0.37087,0.00023,25.22493]
[1778266936436,24.55,80021.1,0.0,-0.37099,0.00023,25.22735]
[1778266936536,24.55,80019.97,0.0,-0.37125,0.00023,25.23267]
[1778266941576,24.55,80019.68,0.0,-0.37131,0.00023,25.23384]
[1778266946682,24.55,80022.1,0.0,-0.37074,0.00023,25.22211]
[1778266946783,24.55,80022.1,0.0,-0.37073,0.00023,25.22203]
[1778266952223,24.54,80020.41,0.0,-0.3711,0.00023,25.22604]
[1778266957258,24.54,80020.23,0.0,-0.37113,0.00023,25.22668]
[1778266962077,24.54,80018.27,0.0,-0.37157,0.00023,25.23579]
[1778266967328,24.54,80017.66,0.0,-0.3717,0.00023,25.23837]
[1778266972363,24.53,80017.7,0.0,-0.37168,0.00023,25.23793]
[1778266977398,24.53,80023.01,0.0,-0.37044,0.00023,25.21244]
[1778266980437,24.53,80023.45,0.0,-0.37034,0.00023,25.21027]
[1778266980464,24.53,80023.45,0.0,-0.37034,0.00023,25.21027]
[1778266980520,24.53,80023.45,0.0,-0.37034,0.00023,25.21027]
[1778266980603,24.53,80023.45,0.0,-0.37034,0.00023,25.21027]
[1778266980815,24.53,80023.45,0.0,-0.37034,0.00023,25.21027]
[1778266980835,24.53,80024.69,0.0,-0.37005,0.00023,25.20426]
[1778266982472,24.53,80024.69,0.0,-0.37005,0.00023,25.20426]
[1778266982525,24.53,80010.1,0.0,-0.37342,0.00023,25.27324]
[1778266983609,24.53,80010.1,0.0,-0.37342,0.00023,25.27324]
[1778266983860,24.53,80010.1,0.0,-0.37342,0.00023,25.27324]
[1778266983918,24.53,80008.69,0.0,-0.37374,0.00023,25.27976]
[1778266984276,24.53,80008.69,0.0,-0.37374,0.00023,25.27976]
[1778266984285,24.53,80008.69,0.0,-0.37374,0.00023,25.27976]
[1778266984454,24.53,80008.69,0.0,-0.37374,0.00023,25.27976]
[1778266989488,24.53,80009.68,0.0,-0.3735,0.00023,25.27483]
[1778266991275,24.53,80010.55,0.0,-0.37329,0.00023,25.2707]
[1778266991283,24.53,80010.55,0.0,-0.37329,0.00023,25.2707]
[1778266991503,24.53,80010.63,0.0,-0.37327,0.00023,25.27027]
[1778266993034,24.52,80018.32,0.0,-0.37149,0.00023,25.23396]
[1778266995759,24.52,80024.4,0.0,-0.37008,0.00023,25.20495]
[1778266999350,24.52,80019.46,0.0,-0.37122,0.00023,25.2284]
[1778266999440,24.52,80019.46,0.0,-0.37122,0.00023,25.2284]
[1778266999444,24.52,80019.46,0.0,-0.37122,0.00023,25.2284]
[1778266999833,24.52,80017.05,0.0,-0.37177,0.00023,25.23979]
[1778267005600,24.52,80014.67,0.0,-0.37231,0.00023,25.25077]
[1778267009453,24.52,80015.69,0.0,-0.37207,0.00023,25.24581]
[1778267009682,24.52,80015.69,0.0,-0.37207,0.00023,25.24581]
[1778267009722,24.52,80013.46,0.0,-0.37258,0.00023,25.25627]
[1778267011099,24.52,80013.46,0.0,-0.37258,0.00023,25.25622]
[1778267011114,24.52,80013.46,0.0,-0.37258,0.00023,25.25622]
[1778267011139,24.52,80013.46,0.0,-0.37258,0.00023,25.25622]
[1778267011550,24.52,80013.46,0.0,-0.37258,0.00023,25.25622]
[1778267011717,24.52,80015.24,0.0,-0.37215,0.00023,25.24403]
[1778267012352,24.52,80015.24,0.0,-0.37215,0.00023,25.24403]
[1778267012680,24.52,80019.78,0.0,-0.3711,0.00023,25.22247]
[1778267014162,24.52,80019.42,0.0,-0.37118,0.00023,25.22409]
[1778267019700,24.51,80020.57,0.0,-0.37091,0.00023,25.21845]
[1778267024676,24.51,80019.76,0.0,-0.37109,0.00023,25.22215]
[1778267024680,24.51,80019.76,0.0,-0.37109,0.00023,25.22215]
[1778267024775,24.51,80019.41,0.0,-0.37117,0.00023,25.22378]
[1778267029643,24.51,80019.41,0.0,-0.37116,0.00023,25.22358]
[1778267035016,24.51,80021.89,0.0,-0.37058,0.00023,25.21161]
[1778267040868,24.51,80025.97,0.0,-0.36963,0.00023,25.19185]
[1778267041146,24.51,80026.66,0.0,-0.36947,0.00023,25.18851]
[1778267041548,24.51,80026.66,0.0,-0.36947,0.00023,25.18851]
[1778267042154,24.51,80026.66,0.0,-0.36947,0.00023,25.18851]
[1778267042212,24.51,80026.66,0.0,-0.36947,0.00023,25.18851]
[1778267042864,24.51,80030.69,0.0,-0.36854,0.00023,25.169]
[1778267044592,24.51,80034.87,0.0,-0.36757,0.00023,25.14862]
[1778267047214,24.51,80037.94,0.0,-0.36686,0.00023,25.13349]
[1778267047898,24.51,80038.99,0.0,-0.36662,0.00023,25.1283]
[1778267049002,24.51,80038.99,0.0,-0.36662,0.00023,25.1283]
[1778267049267,24.51,80040.54,0.0,-0.36626,0.00023,25.12064]
[1778267049913,24.5,80041.18,0.0,-0.36611,0.00023,25.11745]
[1778267054948,24.5,80044.31,0.0,-0.36539,0.00023,25.10185]
[1778267060005,24.5,80045.95,0.0,-0.36501,0.00023,25.09365]
[1778267061567,24.5,80047.45,0.0,-0.36466,0.00023,25.08613]
[1778267061996,24.5,80047.08,0.0,-0.36475,0.00023,25.08796]
[1778267064498,24.5,80048.38,0.0,-0.36445,0.00023,25.08145]
[1778267064585,24.5,80048.38,0.0,-0.36445,0.00023,25.08145]
[1778267064717,24.5,80048.38,0.0,-0.36445,0.00023,25.08145]
[1778267064773,24.5,80048.38,0.0,-0.36445,0.00023,25.08145]
[1778267065037,24.5,80048.31,0.0,-0.36446,0.00023,25.08179]
[1778267066036,24.5,80057.45,0.0,-0.36237,0.00023,25.03576]
[1778267066470,24.5,80057.45,0.0,-0.36237,0.00023,25.03576]
[1778267067044,24.5,80062.3,0.0,-0.36126,0.00023,25.01108]
[1778267068070,24.5,80062.3,0.0,-0.36126,0.00023,25.01108]
[1778267071195,24.5,80063.05,0.0,-0.36108,0.00023,25.00359]
[1778267071199,24.5,80063.05,0.0,-0.36108,0.00023,25.00359]
[1778267072078,24.51,80062.57,0.0,-0.36119,0.00023,25.00609]
[1778267073979,24.51,80061.85,0.0,-0.36135,0.00023,25.00982]
[1778267074022,24.51,80061.85,0.0,-0.36135,0.00023,25.00982]
[1778267074076,24.51,80061.85,0.0,-0.36135,0.00023,25.00982]
[1778267074093,24.51,80061.85,0.0,-0.36136,0.00023,25.00986]
[1778267075776,24.51,80066.19,0.0,-0.36036,0.00023,24.98761]
[1778267076107,24.51,80075.7,0.0,-0.35819,0.00023,24.93835]
[1778267076496,24.51,80075.7,0.0,-0.35819,0.00023,24.93835]
[1778267077113,24.51,80076.48,0.0,-0.35802,0.00023,24.93433]
[1778267077275,24.51,80076.48,0.0,-0.35802,0.00023,24.93433]
[1778267077433,24.51,80076.48,0.0,-0.35802,0.00023,24.93433]
[1778267078019,24.51,80076.48,0.0,-0.35802,0.00023,24.93433]
[1778267078104,24.51,80076.48,0.0,-0.35802,0.00023,24.93433]
[1778267078121,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078148,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078340,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078755,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078785,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078799,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078829,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267078919,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267079014,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267079025,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267079102,24.51,80078.33,0.0,-0.3576,0.00023,24.9247]
[1778267079128,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079506,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079544,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079741,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079750,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079765,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267079784,24.51,80069.1,0.0,-0.35971,0.00023,24.97282]
[1778267080047,24.51,80039.51,0.0,-0.36649,0.00023,25.12221]
[1778267080258,24.51,80039.51,0.0,-0.36649,0.00023,25.12221]
[1778267080359,24.51,80026.64,0.0,-0.36946,0.00023,25.18491]
[1778267081777,24.51,80026.64,0.0,-0.36946,0.00023,25.18491]
[1778267081987,24.51,80026.64,0.0,-0.36946,0.00023,25.18491]
[1778267082087,24.51,80024.66,0.0,-0.36991,0.00023,25.19435]
[1778267082193,24.51,80024.66,0.0,-0.36991,0.00023,25.19435]
[1778267082259,24.51,80024.66,0.0,-0.36991,0.00023,25.19435]
[1778267082283,24.51,80024.66,0.0,-0.36991,0.00023,25.19435]
[1778267082360,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267083190,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267083212,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267083512,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267083531,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267083971,24.51,80026.87,0.0,-0.3694,0.00023,25.18372]
[1778267084278,24.51,80026.74,0.0,-0.36943,0.00023,25.18428]
[1778267084294,24.51,80026.74,0.0,-0.36943,0.00023,25.18428]
[1778267084380,24.51,80026.74,0.0,-0.36943,0.00023,25.18428]
[1778267085009,24.51,80026.74,0.0,-0.36943,0.00023,25.18428]
[1778267085024,24.51,80026.74,0.0,-0.36943,0.00023,25.18428]
[1778267085064,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267085158,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267085236,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267085271,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267085408,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267086104,24.51,80021.84,0.0,-0.37057,0.00023,25.20792]
[1778267085840,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086579,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086600,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086652,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086709,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086774,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086840,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267086845,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267087117,24.51,80003.95,0.0,-0.37471,0.00023,25.29202]
[1778267087085,24.51,79991.06,0.0,-0.3777,0.00023,25.35098]
[1778267087847,24.51,79991.06,0.0,-0.3777,0.00023,25.35098]
[1778267087924,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267088621,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267088641,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267088669,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267088806,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267088837,24.51,79972.5,0.0,-0.38203,0.00023,25.43328]
[1778267089065,24.51,79961.4,0.0,-0.38462,0.00023,25.48098]
[1778267089260,24.51,79961.4,0.0,-0.38462,0.00023,25.48098]
[1778267090706,24.51,79967.03,0.0,-0.3833,0.00023,25.45688]
[1778267091803,24.51,79970.99,0.0,-0.38237,0.00023,25.43969]
[1778267091819,24.51,79970.99,0.0,-0.38237,0.00023,25.43969]
[1778267091908,24.51,79972.5,0.0,-0.38202,0.00023,25.43313]
[1778267092262,24.51,79972.5,0.0,-0.38202,0.00023,25.43313]
[1778267092357,24.51,79972.5,0.0,-0.38202,0.00023,25.43313]
[1778267092732,24.51,79974.6,0.0,-0.38153,0.00023,25.42394]
[1778267094419,24.51,79975.52,0.0,-0.38131,0.00023,25.4199]
[1778267094619,24.51,79976.53,0.0,-0.38108,0.00023,25.41547]
[1778267099757,24.51,79977.61,0.0,-0.38083,0.00023,25.41073]
[1778267100390,24.51,79977.61,0.0,-0.38083,0.00023,25.41073]
[1778267100487,24.51,79977.61,0.0,-0.38083,0.00023,25.41073]
[1778267100606,24.51,79977.61,0.0,-0.38083,0.00023,25.41073]
[1778267100640,24.51,79977.61,0.0,-0.38083,0.00023,25.41073]
[1778267102154,24.51,79977.19,0.0,-0.38092,0.00023,25.41258]
[1778267102194,24.51,79978.0,0.0,-0.38074,0.00023,25.40902]
[1778267102841,24.51,79978.0,0.0,-0.38074,0.00023,25.40902]
[1778267102886,24.51,79978.0,0.0,-0.38074,0.00023,25.40902]
[1778267104055,24.51,79979.79,0.0,-0.38032,0.00023,25.40116]
[1778267104106,24.51,79979.79,0.0,-0.38032,0.00023,25.40116]
[1778267104116,24.51,79979.91,0.0,-0.38029,0.00023,25.40065]
[1778267108701,24.51,79981.05,0.0,-0.38003,0.00023,25.39568]
[1778267108728,24.51,79981.05,0.0,-0.38003,0.00023,25.39568]
[1778267108859,24.51,79978.7,0.0,-0.38058,0.00023,25.40608]
[1778267110195,24.51,79978.34,0.0,-0.38066,0.00023,25.40769]
[1778267110349,24.51,79978.34,0.0,-0.38066,0.00023,25.40771]
[1778267112228,24.51,79978.43,0.0,-0.38065,0.00023,25.40734]
[1778267112303,24.51,79978.43,0.0,-0.38065,0.00023,25.40734]
[1778267112322,24.51,79978.43,0.0,-0.38065,0.00023,25.40734]
[1778267112946,24.51,79978.43,0.0,-0.38065,0.00023,25.40734]
[1778267113045,24.51,79979.32,0.0,-0.38044,0.00023,25.40347]
[1778267114481,24.51,79980.23,0.0,-0.38023,0.00023,25.39945]
[1778267114526,24.51,79980.23,0.0,-0.38023,0.00023,25.39945]
[1778267114920,24.51,79980.23,0.0,-0.38023,0.00023,25.39945]
[1778267114978,24.51,79980.23,0.0,-0.38023,0.00023,25.39945]
[1778267114987,24.51,79980.23,0.0,-0.38023,0.00023,25.39945]
[1778267115088,24.51,79982.44,0.0,-0.37972,0.00023,25.38974]
[1778267116392,24.51,79989.66,0.0,-0.37803,0.00023,25.35736]
[1778267117871,24.51,79989.66,0.0,-0.37803,0.00023,25.35736]
[1778267119054,24.51,79993.13,0.0,-0.37722,0.00023,25.3416]
[1778267119106,24.51,79988.75,0.0,-0.37824,0.00023,25.36136]
[1778267124612,24.5,79988.04,0.0,-0.37839,0.00023,25.36421]
[1778267124621,24.5,79988.04,0.0,-0.37839,0.00023,25.36421]
[1778267124678,24.5,79988.04,0.0,-0.37839,0.00023,25.36421]
[1778267124719,24.5,79989.07,0.0,-0.37814,0.00023,25.35949]
[1778267129979,24.5,79986.16,0.0,-0.3788,0.00023,25.37208]
[1778267135182,24.5,79987.96,0.0,-0.37835,0.00023,25.36]
[1778267137471,24.49,79983.82,0.0,-0.37931,0.00023,25.37832]
[1778267137538,24.49,79983.82,0.0,-0.3793,0.00023,25.37825]
[1778267142372,24.49,79984.38,0.0,-0.37916,0.00023,25.37545]
[1778267143332,24.49,79985.93,0.0,-0.37879,0.00023,25.36837]
[1778267144218,24.49,79985.93,0.0,-0.37879,0.00023,25.36837]
[1778267144250,24.49,79985.93,0.0,-0.37879,0.00023,25.36837]
[1778267144588,24.49,79991.27,0.0,-0.37754,0.00023,25.34427]
[1778267146126,24.49,79991.27,0.0,-0.37754,0.00023,25.34427]
[1778267151796,24.48,79992.97,0.0,-0.37714,0.00023,25.33628]
[1778267151808,24.48,79992.97,0.0,-0.37714,0.00023,25.33628]
[1778267151909,24.48,79993.34,0.0,-0.37705,0.00023,25.33455]
[1778267157679,24.48,80000.83,0.0,-0.37529,0.00023,25.29992]
[1778267162717,24.48,80004.37,0.0,-0.37445,0.00023,25.28329]
[1778267167750,24.47,80007.46,0.0,-0.37373,0.00023,25.26865]
[1778267170198,24.47,80007.38,0.0,-0.37374,0.00023,25.26897]
[1778267170784,24.47,80011.01,0.0,-0.37289,0.00023,25.25188]
[1778267172069,24.47,80011.01,0.0,-0.37289,0.00023,25.25188]
[1778267172258,24.47,80013.19,0.0,-0.37239,0.00023,25.24153]
[1778267172292,24.47,80013.19,0.0,-0.37239,0.00023,25.24153]
[1778267172799,24.47,80013.41,0.0,-0.37233,0.00023,25.24049]
[1778267173956,24.47,80013.41,0.0,-0.37233,0.00023,25.24049]
[1778267173966,24.47,80013.41,0.0,-0.37233,0.00023,25.24049]
[1778267174035,24.47,80017.87,0.0,-0.3713,0.00023,25.21929]
[1778267177579,24.47,80019.52,0.0,-0.37091,0.00023,25.21138]
[1778267177612,24.47,80019.52,0.0,-0.37091,0.00023,25.21138]
[1778267177835,24.47,80019.4,0.0,-0.37094,0.00023,25.21193]
[1778267182870,24.47,80019.55,0.0,-0.3709,0.00023,25.2111]
[1778267187438,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267187453,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267187660,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267187692,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267188203,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267188214,24.47,80021.01,0.0,-0.37056,0.00023,25.20407]
[1778267188913,24.47,80022.17,0.0,-0.37029,0.00023,25.19839]
[1778267189255,24.47,80022.17,0.0,-0.37029,0.00023,25.19839]
[1778267189274,24.47,80022.17,0.0,-0.37029,0.00023,25.19839]
[1778267189920,24.47,80024.27,0.0,-0.3698,0.00023,25.18824]
[1778267192966,24.47,80029.98,0.0,-0.36846,0.00023,25.15673]
[1778267193003,24.47,80029.98,0.0,-0.36846,0.00023,25.15673]
[1778267193047,24.47,80029.0,0.0,-0.36868,0.00023,25.16143]
[1778267198984,24.46,80026.87,0.0,-0.36917,0.00023,25.17154]
[1778267203066,24.46,80028.28,0.0,-0.36884,0.00023,25.16464]
[1778267203076,24.46,80028.28,0.0,-0.36884,0.00023,25.16464]
[1778267203078,24.46,80028.28,0.0,-0.36884,0.00023,25.16464]
[1778267203120,24.46,80028.28,0.0,-0.36884,0.00023,25.16464]
[1778267203221,24.46,80028.62,0.0,-0.36876,0.00023,25.16293]
[1778267203632,24.46,80028.62,0.0,-0.36876,0.00023,25.16293]
[1778267203659,24.46,80028.62,0.0,-0.36876,0.00023,25.16293]
[1778267204022,24.46,80028.62,0.0,-0.36875,0.00023,25.16289]
[1778267205226,24.46,80028.62,0.0,-0.36875,0.00023,25.16289]
[1778267205252,24.46,80028.62,0.0,-0.36875,0.00023,25.16289]
[1778267205290,24.46,80028.26,0.0,-0.36883,0.00023,25.16457]
[1778267211069,24.46,80032.21,0.0,-0.3679,0.00023,25.14497]
[1778267214674,24.46,80029.94,0.0,-0.36842,0.00023,25.15586]
[1778267214702,24.46,80029.94,0.0,-0.36842,0.00023,25.15586]
[1778267215097,24.46,80028.28,0.0,-0.3688,0.00023,25.16386]
[1778267215469,24.46,80028.28,0.0,-0.3688,0.00023,25.16386]
[1778267215494,24.46,80028.28,0.0,-0.3688,0.00023,25.16386]
[1778267215702,24.46,80028.28,0.0,-0.3688,0.00023,25.16386]
[1778267216160,24.46,80028.28,0.0,-0.3688,0.00023,25.16386]
[1778267217191,24.46,80025.83,0.0,-0.36937,0.00023,25.17568]
[1778267218117,24.46,80024.38,0.0,-0.3697,0.00023,25.18259]
[1778267219229,24.46,80024.38,0.0,-0.3697,0.00023,25.18259]
[1778267219250,24.46,80024.38,0.0,-0.3697,0.00023,25.18259]
[1778267220130,24.45,80024.15,0.0,-0.36975,0.00023,25.18359]
[1778267220466,24.45,80024.15,0.0,-0.36975,0.00023,25.18359]
[1778267220487,24.45,80024.15,0.0,-0.36975,0.00023,25.18359]
[1778267221153,24.45,80024.15,0.0,-0.36975,0.00023,25.18359]
[1778267221182,24.45,80024.15,0.0,-0.36975,0.00023,25.18359]
[1778267223946,24.45,80025.4,0.0,-0.36945,0.00023,25.17741]
[1778267224213,24.45,80025.4,0.0,-0.36945,0.00023,25.17741]
[1778267224243,24.45,80025.4,0.0,-0.36945,0.00023,25.17741]
[1778267224178,24.45,80026.53,0.0,-0.36919,0.00023,25.17195]
[1778267224773,24.45,80026.53,0.0,-0.36919,0.00023,25.17195]
[1778267224834,24.45,80026.53,0.0,-0.36919,0.00023,25.17195]
[1778267225099,24.45,80026.53,0.0,-0.36919,0.00023,25.17195]
[1778267225174,24.45,80035.89,0.0,-0.36703,0.00023,25.12629]
[1778267226174,24.45,80051.94,0.0,-0.36332,0.00023,25.04614]
[1778267226609,24.45,80051.94,0.0,-0.36332,0.00023,25.04614]
[1778267226615,24.45,80051.94,0.0,-0.36332,0.00023,25.04614]
[1778267228937,24.45,80057.94,0.0,-0.36194,0.00023,25.01565]
[1778267229688,24.45,80057.94,0.0,-0.36194,0.00023,25.01564]
[1778267230202,24.45,80057.15,0.0,-0.36212,0.00023,25.01966]
[1778267235237,24.45,80057.03,0.0,-0.36215,0.00023,25.02033]
[1778267235298,24.45,80057.03,0.0,-0.36215,0.00023,25.02033]
[1778267235334,24.45,80057.03,0.0,-0.36215,0.00023,25.02033]
[1778267236245,24.45,80057.43,0.0,-0.36206,0.00023,25.01831]
[1778267241949,24.45,80057.34,0.0,-0.36209,0.00023,25.01886]
[1778267247439,24.45,80057.34,0.0,-0.36209,0.00023,25.01882]
[1778267249978,24.45,80057.69,0.0,-0.362,0.00023,25.01701]
[1778267250004,24.45,80057.69,0.0,-0.362,0.00023,25.01701]
[1778267250055,24.45,80057.69,0.0,-0.362,0.00023,25.01701]
[1778267250294,24.45,80061.8,0.0,-0.36106,0.00023,24.99598]
[1778267251168,24.45,80061.8,0.0,-0.36106,0.00023,24.99598]
[1778267251173,24.45,80061.8,0.0,-0.36106,0.00023,24.99598]
[1778267252413,24.45,80071.88,0.0,-0.35874,0.00023,24.94002]
[1778267252623,24.45,80071.88,0.0,-0.35874,0.00023,24.94002]
[1778267253135,24.45,80071.88,0.0,-0.35874,0.00023,24.94002]
[1778267253172,24.45,80071.88,0.0,-0.35874,0.00023,24.94002]
[1778267253260,24.45,80074.99,0.0,-0.35803,0.00023,24.9238]
[1778267258427,24.45,80072.71,0.0,-0.35855,0.00023,24.9359]
[1778267263326,24.46,80073.61,0.0,-0.35836,0.00023,24.93143]
[1778267264508,24.46,80071.51,0.0,-0.35884,0.00023,24.94245]
[1778267264574,24.46,80071.51,0.0,-0.35884,0.00023,24.94245]
[1778267264675,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267265644,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267265674,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267265677,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267266204,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267266241,24.46,80072.64,0.0,-0.35858,0.00023,24.9366]
[1778267266227,24.46,80069.72,0.0,-0.35926,0.00023,24.9519]
[1778267266722,24.46,80069.72,0.0,-0.35926,0.00023,24.9519]
[1778267267641,24.46,80068.41,0.0,-0.35956,0.00023,24.95871]
[1778267270325,24.46,80067.28,0.0,-0.35982,0.00023,24.96468]
[1778267271794,24.46,80067.74,0.0,-0.35972,0.00023,24.96238]
[1778267272509,24.46,80067.36,0.0,-0.35981,0.00023,24.96435]
[1778267272681,24.46,80067.36,0.0,-0.35981,0.00023,24.96435]
[1778267272709,24.46,80067.02,0.0,-0.35988,0.00023,24.96616]
[1778267274692,24.46,80067.02,0.0,-0.35988,0.00023,24.96616]
[1778267274723,24.46,80067.02,0.0,-0.35988,0.00023,24.96616]
[1778267274824,24.46,80066.04,0.0,-0.36011,0.00023,24.97131]
[1778267276909,24.46,80066.04,0.0,-0.36012,0.00023,24.97136]
[1778267278825,24.46,80068.37,0.0,-0.35959,0.00023,24.95939]
[1778267278830,24.46,80068.37,0.0,-0.35959,0.00023,24.95939]
[1778267278904,24.46,80071.03,0.0,-0.35898,0.00023,24.94568]
[1778267284581,24.46,80073.42,0.0,-0.35845,0.00023,24.93349]
[1778267289616,24.47,80071.47,0.0,-0.3589,0.00023,24.94396]
[1778267294369,24.47,80072.37,0.0,-0.35871,0.00023,24.93951]
[1778267298147,24.47,80072.58,0.0,-0.35866,0.00023,24.93848]
[1778267298226,24.47,80072.58,0.0,-0.35866,0.00023,24.93848]
[1778267298248,24.47,80072.58,0.0,-0.35866,0.00023,24.93848]
[1778267298267,24.47,80072.58,0.0,-0.35866,0.00023,24.93848]
[1778267298264,24.47,80072.66,0.0,-0.35865,0.00023,24.93829]
[1778267298680,24.47,80072.66,0.0,-0.35865,0.00023,24.93829]
[1778267301185,24.47,80064.38,0.0,-0.36056,0.00023,24.98134]
[1778267306736,24.47,80064.78,0.0,-0.36047,0.00023,24.97943]
[1778267312778,24.48,80064.67,0.0,-0.36049,0.00023,24.97638]
[1778267316286,24.48,80063.97,0.0,-0.36065,0.00023,24.98002]
[1778267317761,24.48,80064.28,0.0,-0.36058,0.00023,24.97854]
[1778267320699,24.48,80064.1,0.0,-0.36063,0.00023,24.97959]
[1778267320734,24.48,80064.1,0.0,-0.36063,0.00023,24.97959]
[1778267321325,24.48,80064.01,0.0,-0.36065,0.00023,24.98014]
[1778267326908,24.48,80065.24,0.0,-0.36038,0.00023,24.97399]
[1778267332917,24.48,80063.05,0.0,-0.36089,0.00023,24.98558]
[1778267337952,24.48,80060.97,0.0,-0.36138,0.00023,24.99649]
[1778267341524,24.49,80060.4,0.0,-0.36152,0.00023,24.99949]
[1778267341569,24.49,80060.4,0.0,-0.36152,0.00023,24.99949]
[1778267341758,24.49,80060.4,0.0,-0.36152,0.00023,24.99949]
[1778267341979,24.49,80060.17,0.0,-0.36157,0.00023,25.00071]
[1778267343437,24.49,80064.55,0.0,-0.36057,0.00023,24.97835]
[1778267343452,24.49,80064.55,0.0,-0.36057,0.00023,24.97835]
[1778267343994,24.49,80074.13,0.0,-0.35838,0.00023,24.92879]
[1778267349036,24.49,80074.57,0.0,-0.3583,0.00023,24.92696]
[1778267354064,24.49,80077.96,0.0,-0.35755,0.00023,24.90968]
[1778267356146,24.49,80078.07,0.0,-0.35752,0.00023,24.90911]
[1778267362122,24.5,80079.23,0.0,-0.35729,0.00023,24.90377]
[1778267364598,24.5,80079.38,0.0,-0.35726,0.00023,24.90317]
[1778267369136,24.51,80078.97,0.0,-0.35737,0.00023,24.90567]
[1778267369206,24.51,80078.97,0.0,-0.35737,0.00023,24.90567]
[1778267369307,24.51,80078.97,0.0,-0.35737,0.00023,24.90567]
[1778267369314,24.51,80079.2,0.0,-0.35732,0.00023,24.90455]
[1778267371044,24.51,80079.2,0.0,-0.35732,0.00023,24.90462]
[1778267371392,24.51,80079.2,0.0,-0.35732,0.00023,24.90462]
[1778267371184,24.51,80075.47,0.0,-0.35816,0.00023,24.92038]
[1778267372210,24.51,80075.47,0.0,-0.35816,0.00023,24.92038]
[1778267378977,24.51,80074.56,0.0,-0.35838,0.00023,24.92537]
[1778267382290,24.51,80080.57,0.0,-0.35701,0.00023,24.89406]
[1778267383318,24.51,80080.64,0.0,-0.357,0.00023,24.89373]
[1778267383381,24.51,80079.03,0.0,-0.35737,0.00023,24.90223]
[1778267383835,24.51,80079.03,0.0,-0.35737,0.00023,24.90223]
[1778267385177,24.51,80079.06,0.0,-0.35736,0.00023,24.90211]
[1778267385400,24.51,80079.06,0.0,-0.35736,0.00023,24.90211]
[1778267385506,24.51,80074.94,0.0,-0.3583,0.00023,24.9237]
[1778267385599,24.51,80074.94,0.0,-0.3583,0.00023,24.9237]
[1778267385608,24.51,80074.94,0.0,-0.3583,0.00023,24.9237]
[1778267386059,24.51,80074.94,0.0,-0.3583,0.00023,24.9237]
[1778267386078,24.51,80074.94,0.0,-0.3583,0.00023,24.9237]
[1778267386293,24.51,80072.62,0.0,-0.35884,0.00023,24.93583]
[1778267390173,24.51,80073.13,0.0,-0.35872,0.00023,24.93323]
[1778267395357,24.51,80069.13,0.0,-0.35964,0.00023,24.95416]
[1778267395659,24.51,80069.13,0.0,-0.35964,0.00023,24.95416]
[1778267397579,24.51,80066.98,0.0,-0.36014,0.00023,24.96531]
[1778267397585,24.51,80066.98,0.0,-0.36014,0.00023,24.96531]
[1778267397743,24.51,80066.98,0.0,-0.36014,0.00023,24.96531]
[1778267399628,24.51,80065.93,0.0,-0.36038,0.00023,24.97077]
[1778267400453,24.51,80064.67,0.0,-0.36067,0.00023,24.97727]
[1778267403728,24.51,80064.68,0.0,-0.36067,0.00023,24.9773]
[1778267407955,24.52,80062.49,0.0,-0.36117,0.00023,24.98862]
[1778267408448,24.52,80062.14,0.0,-0.36126,0.00023,24.99044]
[1778267411701,24.52,80062.12,0.0,-0.36126,0.00023,24.99059]
[1778267411791,24.52,80062.12,0.0,-0.36126,0.00023,24.99059]
[1778267411891,24.52,80062.12,0.0,-0.36126,0.00023,24.99062]
[1778267414108,24.52,80061.92,0.0,-0.36131,0.00023,24.99166]
[1778267414316,24.52,80053.62,0.0,-0.36321,0.00023,25.03381]
[1778267414490,24.52,80053.62,0.0,-0.36321,0.00023,25.03381]
[1778267414679,24.52,80053.62,0.0,-0.36321,0.00023,25.03381]
[1778267415018,24.52,80047.31,0.0,-0.36466,0.00023,25.06547]
[1778267419420,24.52,80040.64,0.0,-0.36619,0.00023,25.09837]
[1778267424351,24.51,80041.24,0.0,-0.36604,0.00023,25.09527]
[1778267424358,24.51,80042.18,0.0,-0.36582,0.00023,25.09052]
[1778267424761,24.51,80042.18,0.0,-0.36582,0.00023,25.09052]
[1778267424780,24.51,80042.18,0.0,-0.36582,0.00023,25.09052]
[1778267424807,24.51,80042.18,0.0,-0.36582,0.00023,25.09052]
[1778267424816,24.51,80042.18,0.0,-0.36582,0.00023,25.09052]
[1778267424849,24.51,80041.42,0.0,-0.366,0.00023,25.09428]
[1778267431093,24.51,80035.83,0.0,-0.36726,0.00023,25.11777]
[1778267431568,24.51,80035.83,0.0,-0.36726,0.00023,25.11777]
[1778267431617,24.51,80035.83,0.0,-0.36726,0.00023,25.11777]
[1778267431712,24.51,80036.91,0.0,-0.36701,0.00023,25.11247]
[1778267434585,24.51,80036.79,0.0,-0.36704,0.00023,25.11302]
[1778267434640,24.51,80036.79,0.0,-0.36704,0.00023,25.11302]
[1778267434710,24.51,80037.66,0.0,-0.36683,0.00023,25.10873]
[1778267440454,24.51,80036.27,0.0,-0.36715,0.00023,25.11542]
[1778267446713,24.51,80035.62,0.0,-0.36728,0.00023,25.11824]
[1778267451802,24.5,80036.44,0.0,-0.36708,0.00023,25.11402]
[1778267451940,24.5,80036.44,0.0,-0.36708,0.00023,25.11402]
[1778267452633,24.5,80034.2,0.0,-0.3676,0.00023,25.12498]
[1778267452700,24.5,80034.2,0.0,-0.3676,0.00023,25.12498]
[1778267452855,24.5,80034.2,0.0,-0.3676,0.00023,25.12498]
[1778267453053,24.5,80034.2,0.0,-0.3676,0.00023,25.12498]
[1778267453144,24.5,80032.65,0.0,-0.36795,0.00023,25.13246]
[1778267453857,24.5,80032.65,0.0,-0.36795,0.00023,25.13246]
[1778267453986,24.5,80023.37,0.0,-0.3701,0.00023,25.17732]
[1778267454792,24.5,80023.37,0.0,-0.3701,0.00023,25.17732]
[1778267455105,24.5,80023.37,0.0,-0.3701,0.00023,25.17732]
[1778267455300,24.5,80019.62,0.0,-0.37096,0.00023,25.19515]
[1778267457144,24.5,80019.62,0.0,-0.37096,0.00023,25.19515]
[1778267457212,24.5,80022.26,0.0,-0.37034,0.00023,25.18237]
[1778267460566,24.5,80024.37,0.0,-0.36985,0.00023,25.17208]
[1778267460598,24.5,80024.37,0.0,-0.36985,0.00023,25.17208]
[1778267461303,24.5,80027.09,0.0,-0.36921,0.00023,25.15883]
[1778267462091,24.5,80027.09,0.0,-0.36921,0.00023,25.15883]
[1778267462445,24.5,80027.09,0.0,-0.36921,0.00023,25.15883]
[1778267463296,24.5,80028.4,0.0,-0.36891,0.00023,25.15243]
[1778267463320,24.5,80028.56,0.0,-0.36887,0.00023,25.15159]
[1778267464566,24.5,80028.56,0.0,-0.36887,0.00023,25.15159]
[1778267465337,24.5,80028.56,0.0,-0.36887,0.00023,25.15159]
[1778267465474,24.5,80028.56,0.0,-0.36887,0.00023,25.15159]
[1778267465510,24.5,80028.06,0.0,-0.36898,0.00023,25.15389]
[1778267470840,24.49,80027.98,0.0,-0.36898,0.00023,25.15404]
[1778267472869,24.49,80026.85,0.0,-0.36924,0.00023,25.15938]
[1778267472887,24.49,80026.85,0.0,-0.36924,0.00023,25.15938]
[1778267472953,24.49,80023.08,0.0,-0.37011,0.00023,25.17747]
[1778267478939,24.49,80022.6,0.0,-0.3702,0.00023,25.17935]
[1778267483974,24.48,80022.44,0.0,-0.37022,0.00023,25.17975]
[1778267489047,24.48,80022.49,0.0,-0.3702,0.00023,25.17937]
[1778267496058,24.48,80025.75,0.0,-0.3694,0.00023,25.15914]
[1778267500158,24.47,80027.37,0.0,-0.36901,0.00023,25.15108]
[1778267500241,24.47,80028.01,0.0,-0.36886,0.00023,25.14783]
[1778267504187,24.47,80028.22,0.0,-0.3688,0.00023,25.14659]
[1778267504225,24.47,80028.22,0.0,-0.3688,0.00023,25.14659]
[1778267504284,24.47,80028.69,0.0,-0.36869,0.00023,25.14423]
[1778267507693,24.47,80029.42,0.0,-0.36851,0.00023,25.14046]
[1778267507733,24.47,80029.42,0.0,-0.36851,0.00023,25.14046]
[1778267507780,24.47,80029.42,0.0,-0.36851,0.00023,25.14046]
[1778267507879,24.47,80029.42,0.0,-0.36851,0.00023,25.14046]
[1778267508329,24.47,80029.42,0.0,-0.36851,0.00023,25.14046]
[1778267508524,24.47,80022.05,0.0,-0.37021,0.00023,25.17601]
[1778267509016,24.47,80022.05,0.0,-0.37021,0.00023,25.17601]
[1778267509514,24.47,80022.05,0.0,-0.37021,0.00023,25.17601]
[1778267509528,24.47,80022.05,0.0,-0.37021,0.00023,25.17601]
[1778267509151,24.47,80022.05,0.0,-0.37021,0.00023,25.17595]
[1778267510238,24.47,80022.05,0.0,-0.37021,0.00023,25.17595]
[1778267510268,24.47,80022.05,0.0,-0.37021,0.00023,25.17595]
[1778267511465,24.47,80016.28,0.0,-0.37154,0.00023,25.20342]
[1778267519257,24.46,80019.2,0.0,-0.37084,0.00023,25.18903]
[1778267520651,24.46,80019.4,0.0,-0.37078,0.00023,25.18776]
[1778267521365,24.46,80019.4,0.0,-0.37078,0.00023,25.18776]
[1778267521414,24.46,80019.4,0.0,-0.37078,0.00023,25.18776]
[1778267521453,24.46,80023.36,0.0,-0.36986,0.00023,25.16869]
[1778267522696,24.46,80023.36,0.0,-0.36986,0.00023,25.16859]
[1778267523247,24.46,80026.61,0.0,-0.3691,0.00023,25.1528]
[1778267525217,24.45,80027.61,0.0,-0.36887,0.00023,25.14786]
[1778267525257,24.45,80027.61,0.0,-0.36887,0.00023,25.14786]
[1778267528346,24.45,80030.44,0.0,-0.3682,0.00023,25.13382]
[1778267531877,24.45,80030.8,0.0,-0.3681,0.00023,25.13171]
[1778267537047,24.45,80031.27,0.0,-0.36797,0.00023,25.12897]
[1778267537064,24.45,80031.19,0.0,-0.36799,0.00023,25.12936]
[1778267542380,24.44,80032.01,0.0,-0.36778,0.00023,25.12482]
[1778267547415,24.44,80034.1,0.0,-0.36727,0.00023,25.11414]
[1778267552451,24.43,80035.26,0.0,-0.36697,0.00023,25.10421]
[1778267557485,24.43,80034.11,0.0,-0.36722,0.00023,25.10945]
[1778267562521,24.43,80032.47,0.0,-0.36758,0.00023,25.11708]
[1778267562767,24.43,80032.47,0.0,-0.36758,0.00023,25.11708]
[1778267563688,24.42,80032.47,0.0,-0.36758,0.00023,25.11699]
[1778267564534,24.42,80032.74,0.0,-0.36751,0.00023,25.11557]
[1778267569569,24.42,80033.02,0.0,-0.36743,0.00023,25.11376]
[1778267571913,24.42,80033.21,0.0,-0.36738,0.00023,25.11274]
[1778267572591,24.42,80033.21,0.0,-0.36737,0.00023,25.11258]
[1778267573115,24.42,80033.21,0.0,-0.36737,0.00023,25.11258]
[1778267573951,24.42,80033.48,0.0,-0.3673,0.00023,25.11117]
[1778267574605,24.42,80032.23,0.0,-0.36759,0.00023,25.11723]
[1778267580647,24.41,80034.63,0.0,-0.36701,0.00023,25.10498]
[1778267583369,24.41,80032.75,0.0,-0.36745,0.00023,25.11415]
[1778267583477,24.41,80032.75,0.0,-0.36745,0.00023,25.11415]
[1778267583565,24.41,80033.34,0.0,-0.3673,0.00023,25.11108]
[1778267583744,24.41,80033.34,0.0,-0.3673,0.00023,25.11108]
[1778267584232,24.41,80033.34,0.0,-0.3673,0.00023,25.11108]
[1778267584400,24.41,80035.03,0.0,-0.36691,0.00023,25.10268]
[1778267585612,24.41,80035.03,0.0,-0.36691,0.00023,25.10268]
[1778267585647,24.41,80037.99,0.0,-0.36622,0.00023,25.08797]
[1778267586161,24.41,80040.92,0.0,-0.36554,0.00023,25.07341]
[1778267590879,24.41,80039.27,0.0,-0.36591,0.00023,25.08135]
[1778267590918,24.41,80039.27,0.0,-0.36591,0.00023,25.08135]
[1778267591012,24.41,80039.27,0.0,-0.36591,0.00023,25.08135]
[1778267591303,24.41,80038.94,0.0,-0.36599,0.00023,25.08298]
[1778267594442,24.4,80042.75,0.0,-0.3651,0.00023,25.06387]
[1778267594472,24.4,80047.84,0.0,-0.36392,0.00023,25.0382]
[1778267602314,24.4,80048.47,0.0,-0.36376,0.00023,25.03456]
[1778267607839,24.4,80047.24,0.0,-0.36403,0.00023,25.04048]
[1778267609586,24.4,80047.24,0.0,-0.36403,0.00023,25.04048]
[1778267609640,24.4,80047.24,0.0,-0.36403,0.00023,25.04048]
[1778267609649,24.4,80047.23,0.0,-0.36403,0.00023,25.04042]
[1778267612384,24.4,80057.15,0.0,-0.36172,0.00023,24.98607]
[1778267618293,24.39,80057.79,0.0,-0.36157,0.00023,24.98275]
[1778267618958,24.39,80059.0,0.0,-0.36129,0.00023,24.97654]
[1778267618969,24.39,80059.44,0.0,-0.36119,0.00023,24.97427]
[1778267621415,24.4,80059.44,0.0,-0.36119,0.00023,24.97428]
[1778267621459,24.4,80059.44,0.0,-0.36119,0.00023,24.97428]
[1778267621516,24.4,80059.38,0.0,-0.3612,0.00023,24.9746]
[1778267624958,24.39,80066.36,0.0,-0.35959,0.00023,24.93849]
[1778267629992,24.4,80068.08,0.0,-0.3592,0.00023,24.92961]
[1778267635161,24.4,80070.39,0.0,-0.35868,0.00023,24.91764]
[1778267635188,24.4,80070.39,0.0,-0.35868,0.00023,24.91764]
[1778267635231,24.4,80070.34,0.0,-0.35869,0.00023,24.91793]
[1778267641140,24.4,80071.07,0.0,-0.35853,0.00023,24.91424]
[1778267647111,24.4,80074.78,0.0,-0.35769,0.00023,24.895]
[1778267650270,24.4,80075.81,0.0,-0.35745,0.00023,24.88963]
[1778267650892,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267650922,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267651003,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267651185,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267651238,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267651579,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267651710,24.4,80073.72,0.0,-0.35793,0.00023,24.9007]
[1778267654283,24.4,80059.13,0.0,-0.36129,0.00023,24.97665]
[1778267654285,24.4,80059.13,0.0,-0.36129,0.00023,24.97665]
[1778267655246,24.4,80058.8,0.0,-0.36137,0.00023,24.97838]
[1778267655923,24.4,80058.21,0.0,-0.3615,0.00023,24.98141]
[1778267661016,24.4,80054.16,0.0,-0.36244,0.00023,25.00219]
[1778267666040,24.4,80051.14,0.0,-0.36314,0.00023,25.01757]
[1778267666097,24.4,80051.14,0.0,-0.36314,0.00023,25.01757]
[1778267671281,24.4,80048.04,0.0,-0.36383,0.00023,25.02937]
[1778267676315,24.4,80046.8,0.0,-0.36412,0.00023,25.03555]
[1778267682887,24.4,80046.15,0.0,-0.36426,0.00023,25.03873]
[1778267689405,24.4,80044.34,0.0,-0.36468,0.00023,25.04771]
[1778267694245,24.4,80046.48,0.0,-0.36418,0.00023,25.03692]
[1778267694285,24.4,80046.48,0.0,-0.36418,0.00023,25.03692]
[1778267698677,24.4,80046.02,0.0,-0.36429,0.00023,25.03922]
[1778267698706,24.4,80046.02,0.0,-0.36429,0.00023,25.03922]
[1778267701278,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701308,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701440,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701559,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701618,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701688,24.4,80046.4,0.0,-0.3642,0.00023,25.03729]
[1778267701741,24.4,80047.84,0.0,-0.36387,0.00023,25.03003]
[1778267702792,24.4,80047.84,0.0,-0.36386,0.00023,25.02995]
[1778267703175,24.4,80047.84,0.0,-0.36386,0.00023,25.02995]
[1778267703181,24.4,80047.84,0.0,-0.36386,0.00023,25.02995]
[1778267703186,24.4,80047.84,0.0,-0.36386,0.00023,25.02995]
[1778267703210,24.4,80047.84,0.0,-0.36386,0.00023,25.02995]
[1778267703505,24.4,80060.32,0.0,-0.36098,0.00023,24.96629]
[1778267704514,24.4,80073.22,0.0,-0.35802,0.00023,24.89917]
[1778267705734,24.4,80081.56,0.0,-0.35611,0.00023,24.85507]
[1778267705923,24.4,80081.56,0.0,-0.35611,0.00023,24.85507]
[1778267709847,24.4,80086.27,0.0,-0.35503,0.00023,24.83007]
[1778267709880,24.4,80086.27,0.0,-0.35503,0.00023,24.83007]
[1778267710555,24.4,80086.06,0.0,-0.35508,0.00023,24.83124]
[1778267712307,24.4,80079.26,0.0,-0.35664,0.00023,24.86753]
[1778267712354,24.4,80079.26,0.0,-0.35664,0.00023,24.86753]
[1778267712647,24.4,80079.26,0.0,-0.35664,0.00023,24.86753]
[1778267712678,24.4,80078.19,0.0,-0.35689,0.00023,24.87323]
[1778267712836,24.4,80078.19,0.0,-0.35689,0.00023,24.87323]
[1778267713149,24.4,80078.19,0.0,-0.35689,0.00023,24.87323]
[1778267713643,24.4,80078.19,0.0,-0.35689,0.00023,24.87323]
[1778267717248,24.4,80077.25,0.0,-0.35711,0.00023,24.87826]
[1778267717605,24.4,80077.75,0.0,-0.35699,0.00023,24.87563]
[1778267723646,24.4,80078.03,0.0,-0.35693,0.00023,24.87422]
[1778267729688,24.4,80079.14,0.0,-0.35668,0.00023,24.86844]
[1778267732260,24.4,80079.97,0.0,-0.35648,0.00023,24.86022]
[1778267732291,24.4,80079.97,0.0,-0.35648,0.00023,24.86022]
[1778267732708,24.4,80080.42,0.0,-0.35637,0.00023,24.85785]
[1778267735344,24.4,80082.36,0.0,-0.35593,0.00023,24.84759]
[1778267735355,24.4,80082.36,0.0,-0.35593,0.00023,24.84759]
[1778267735729,24.4,80083.25,0.0,-0.35573,0.00023,24.84287]
[1778267736541,24.4,80083.25,0.0,-0.35573,0.00023,24.84287]
[1778267736631,24.4,80083.25,0.0,-0.35573,0.00023,24.84287]
[1778267736765,24.4,80075.78,0.0,-0.35744,0.00023,24.88257]
[1778267736855,24.4,80075.78,0.0,-0.35744,0.00023,24.88257]
[1778267737432,24.4,80075.78,0.0,-0.35744,0.00023,24.88257]
[1778267737626,24.4,80075.78,0.0,-0.35744,0.00023,24.88257]
[1778267737750,24.4,80075.78,0.0,-0.35745,0.00023,24.88263]
[1778267738751,24.4,80067.92,0.0,-0.35925,0.00023,24.92391]
[1778267739490,24.4,80067.92,0.0,-0.35925,0.00023,24.92391]
[1778267741269,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741310,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741392,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741431,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741440,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741454,24.41,80060.85,0.0,-0.36088,0.00023,24.96064]
[1778267741771,24.41,80059.48,0.0,-0.3612,0.00023,24.96774]
[1778267742778,24.41,80051.92,0.0,-0.36294,0.00023,25.00638]
[1778267743868,24.41,80049.5,0.0,-0.3635,0.00023,25.01866]
[1778267744792,24.41,80047.77,0.0,-0.3639,0.00023,25.02741]
[1778267749863,24.41,80047.39,0.0,-0.36399,0.00023,25.02936]
[1778267749887,24.41,80047.39,0.0,-0.36399,0.00023,25.02936]
[1778267749996,24.41,80047.39,0.0,-0.36399,0.00023,25.02936]
[1778267750545,24.41,80048.56,0.0,-0.36372,0.00023,25.02347]
[1778267752848,24.41,80062.61,0.0,-0.36049,0.00023,24.95176]
[1778267757097,24.41,80062.1,0.0,-0.36061,0.00023,24.95448]
[1778267757140,24.41,80062.1,0.0,-0.36061,0.00023,24.95448]
[1778267757884,24.41,80063.66,0.0,-0.36025,0.00023,24.94645]
[1778267758205,24.41,80063.66,0.0,-0.36025,0.00023,24.94645]
[1778267758890,24.41,80068.37,0.0,-0.35917,0.00023,24.92203]
[1778267764762,24.41,80074.09,0.0,-0.35787,0.00023,24.89236]
[1778267766255,24.41,80074.03,0.0,-0.35788,0.00023,24.89274]
[1778267766329,24.41,80074.03,0.0,-0.35788,0.00023,24.89274]
[1778267766360,24.41,80074.03,0.0,-0.35788,0.00023,24.89274]
[1778267766430,24.41,80074.03,0.0,-0.35788,0.00023,24.89274]
[1778267766681,24.41,80072.71,0.0,-0.35819,0.00023,24.8998]
[1778267767552,24.41,80081.39,0.0,-0.3562,0.00023,24.85384]
[1778267768524,24.41,80081.39,0.0,-0.3562,0.00023,24.85384]
[1778267768567,24.41,80081.39,0.0,-0.3562,0.00023,24.85384]
[1778267768580,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267769252,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267769281,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267769386,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267769773,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267769793,24.41,80089.34,0.0,-0.35437,0.00023,24.81121]
[1778267772208,24.41,80089.58,0.0,-0.35431,0.00023,24.80976]
[1778267772222,24.41,80089.58,0.0,-0.35431,0.00023,24.80976]
[1778267772309,24.41,80089.92,0.0,-0.35423,0.00023,24.80784]
[1778267778536,24.41,80091.76,0.0,-0.3538,0.00023,24.79751]
[1778267780851,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267780855,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267780904,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267781777,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267781783,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267781794,24.4,80092.0,0.0,-0.35373,0.00023,24.79597]
[1778267781806,24.4,80095.9,0.0,-0.35283,0.00023,24.77455]
[1778267783498,24.4,80101.14,0.0,-0.35163,0.00023,24.74578]
[1778267783505,24.4,80101.14,0.0,-0.35163,0.00023,24.74578]
[1778267783575,24.4,80103.41,0.0,-0.35111,0.00023,24.73317]
[1778267785224,24.4,80108.15,0.0,-0.35002,0.00023,24.70685]
[1778267785582,24.4,80108.15,0.0,-0.35002,0.00023,24.70685]
[1778267785773,24.4,80114.31,0.0,-0.34861,0.00023,24.67242]
[1778267786871,24.4,80114.31,0.0,-0.34861,0.00023,24.67242]
[1778267787562,24.4,80121.21,0.0,-0.34704,0.00023,24.63349]
[1778267787663,24.4,80121.98,0.0,-0.34686,0.00023,24.62894]
[1778267790855,24.39,80126.52,0.0,-0.34582,0.00023,24.60283]
[1778267790858,24.39,80126.52,0.0,-0.34582,0.00023,24.60283]
[1778267790880,24.39,80126.52,0.0,-0.34582,0.00023,24.60283]
[1778267790927,24.39,80131.26,0.0,-0.34474,0.00023,24.57559]
[1778267791775,24.39,80125.5,0.0,-0.34602,0.00023,24.60447]
[1778267794401,24.39,80123.38,0.0,-0.34649,0.00023,24.61628]
[1778267795041,24.39,80123.96,0.0,-0.34635,0.00023,24.61287]
[1778267800487,24.39,80121.77,0.0,-0.34684,0.00023,24.62488]
[1778267803241,24.38,80123.07,0.0,-0.34653,0.00023,24.61714]
[1778267803244,24.38,80123.07,0.0,-0.34653,0.00023,24.61714]
[1778267803772,24.38,80124.35,0.0,-0.34622,0.00023,24.60956]
[1778267809251,24.38,80125.51,0.0,-0.34593,0.00023,24.60218]
[1778267814293,24.37,80130.87,0.0,-0.34469,0.00023,24.57078]
[1778267816747,24.37,80130.98,0.0,-0.34466,0.00023,24.57]
[1778267817848,24.37,80128.34,0.0,-0.34524,0.00023,24.58483]
[1778267817873,24.37,80128.34,0.0,-0.34524,0.00023,24.58483]
[1778267817880,24.37,80128.34,0.0,-0.34524,0.00023,24.58483]
[1778267817942,24.37,80125.42,0.0,-0.3459,0.00023,24.60135]
[1778267819628,24.37,80125.42,0.0,-0.3459,0.00023,24.60135]
[1778267819713,24.37,80117.63,0.0,-0.34766,0.00023,24.64523]
[1778267823913,24.36,80109.35,0.0,-0.34952,0.00023,24.69099]
[1778267826139,24.36,80107.7,0.0,-0.34989,0.00023,24.70001]
[1778267832413,24.35,80106.76,0.0,-0.35006,0.00023,24.70412]
[1778267837450,24.35,80104.01,0.0,-0.35066,0.00023,24.7186]
[1778267842486,24.34,80106.11,0.0,-0.35015,0.00023,24.7061]
[1778267847541,24.34,80103.89,0.0,-0.35063,0.00023,24.71774]
[1778267852555,24.33,80103.82,0.0,-0.3506,0.00023,24.71362]
[1778267853284,24.33,80103.82,0.0,-0.3506,0.00023,24.71362]
[1778267853319,24.33,80103.82,0.0,-0.3506,0.00023,24.71362]
[1778267853385,24.33,80103.26,0.0,-0.35073,0.00023,24.71672]
[1778267854483,24.33,80103.26,0.0,-0.35073,0.00023,24.71672]
[1778267854537,24.33,80103.26,0.0,-0.35073,0.00023,24.71672]
[1778267854571,24.33,80103.26,0.0,-0.35072,0.00023,24.71648]
[1778267860617,24.33,80102.6,0.0,-0.35084,0.00023,24.71942]
[1778267865650,24.32,80104.21,0.0,-0.35045,0.00023,24.70995]
[1778267867151,24.32,80104.56,0.0,-0.35037,0.00023,24.7079]
[1778267867201,24.32,80104.56,0.0,-0.35037,0.00023,24.7079]
[1778267867663,24.32,80104.88,0.0,-0.35029,0.00023,24.70603]
[1778267868686,24.32,80104.88,0.0,-0.35029,0.00023,24.70603]
[1778267868717,24.32,80104.88,0.0,-0.35029,0.00023,24.70603]
[1778267868787,24.32,80103.99,0.0,-0.35049,0.00023,24.71086]
[1778267869440,24.32,80103.99,0.0,-0.35049,0.00023,24.71086]
[1778267869507,24.32,80103.99,0.0,-0.35049,0.00023,24.71086]
[1778267869703,24.32,80101.89,0.0,-0.35097,0.00023,24.72237]
[1778267873173,24.32,80099.72,0.0,-0.35145,0.00023,24.734]
[1778267873203,24.32,80099.72,0.0,-0.35145,0.00023,24.734]
[1778267873706,24.32,80099.8,0.0,-0.35143,0.00023,24.73343]
[1778267876646,24.31,80099.92,0.0,-0.35139,0.00023,24.73253]
[1778267876670,24.31,80099.92,0.0,-0.35139,0.00023,24.73253]
[1778267876743,24.31,80100.28,0.0,-0.3513,0.00023,24.73042]
[1778267881763,24.31,80099.75,0.0,-0.3514,0.00023,24.73273]
[1778267886797,24.3,80100.48,0.0,-0.35121,0.00023,24.72808]
[1778267891798,24.3,80101.8,0.0,-0.35089,0.00023,24.72031]
[1778267897874,24.29,80100.3,0.0,-0.3512,0.00023,24.72778]
[1778267902911,24.29,80100.84,0.0,-0.35105,0.00023,24.72423]
[1778267904690,24.29,80101.32,0.0,-0.35094,0.00023,24.72147]
[1778267904718,24.29,80101.32,0.0,-0.35094,0.00023,24.72147]
[1778267904923,24.29,80104.86,0.0,-0.35012,0.00023,24.70173]
[1778267909962,24.29,80101.78,0.0,-0.35081,0.00023,24.71835]
[1778267914994,24.28,80099.27,0.0,-0.35134,0.00023,24.72777]
[1778267919923,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267919982,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267920035,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267920075,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267920091,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267920236,24.28,80099.1,0.0,-0.35137,0.00023,24.72834]
[1778267920038,24.28,80099.5,0.0,-0.35127,0.00023,24.72588]
[1778267920348,24.28,80099.5,0.0,-0.35127,0.00023,24.72588]
[1778267920910,24.28,80099.5,0.0,-0.35127,0.00023,24.72588]
[1778267921040,24.28,80097.24,0.0,-0.35178,0.00023,24.73835]
[1778267922047,24.28,80078.09,0.0,-0.35618,0.00023,24.84216]
[1778267923314,24.28,80081.45,0.0,-0.3554,0.00023,24.82404]
[1778267924045,24.28,80081.45,0.0,-0.3554,0.00023,24.82404]
[1778267924144,24.28,80080.14,0.0,-0.35571,0.00023,24.83118]
[1778267928116,24.27,80077.62,0.0,-0.35627,0.00023,24.84431]
[1778267928125,24.27,80077.62,0.0,-0.35627,0.00023,24.84431]
[1778267928473,24.27,80077.62,0.0,-0.35627,0.00023,24.84431]
[1778267928508,24.27,80077.62,0.0,-0.35627,0.00023,24.84431]
[1778267928543,24.27,80077.62,0.0,-0.35627,0.00023,24.84431]
[1778267928866,24.27,80077.85,0.0,-0.35623,0.00023,24.84322]
[1778267929105,24.27,80077.85,0.0,-0.35623,0.00023,24.84322]
[1778267929442,24.27,80054.36,0.0,-0.36165,0.00023,24.96658]
[1778267930761,24.27,80054.36,0.0,-0.36165,0.00023,24.96658]
[1778267930798,24.27,80054.36,0.0,-0.36165,0.00023,24.96658]
[1778267930967,24.27,80054.36,0.0,-0.36165,0.00023,24.96658]
[1778267931068,24.28,80048.94,0.0,-0.36291,0.00023,24.99446]
[1778267931578,24.28,80048.94,0.0,-0.36291,0.00023,24.99446]
[1778267931607,24.28,80048.94,0.0,-0.36291,0.00023,24.99446]
[1778267931748,24.28,80048.15,0.0,-0.3631,0.00023,24.99852]
[1778267932250,24.28,80048.15,0.0,-0.3631,0.00023,24.99852]
[1778267932484,24.28,80048.15,0.0,-0.3631,0.00023,24.99852]
[1778267932803,24.28,80047.41,0.0,-0.36327,0.00023,25.00235]
[1778267934273,24.28,80047.41,0.0,-0.36327,0.00023,25.00235]
[1778267934687,24.28,80045.65,0.0,-0.36368,0.00023,25.01139]
[1778267939272,24.28,80044.29,0.0,-0.364,0.00023,25.0184]
[1778267940400,24.28,80043.59,0.0,-0.36417,0.00023,25.02198]
[1778267940584,24.28,80041.38,0.0,-0.36468,0.00023,25.03318]
[1778267942458,24.28,80041.38,0.0,-0.36468,0.00023,25.0332]
[1778267942501,24.28,80044.05,0.0,-0.36406,0.00023,25.01973]
[1778267949239,24.28,80047.55,0.0,-0.36327,0.00023,25.00225]
[1778267953267,24.28,80040.03,0.0,-0.36502,0.00023,25.04044]
[1778267958697,24.28,80036.98,0.0,-0.36573,0.00023,25.05579]
[1778267958719,24.28,80036.98,0.0,-0.36573,0.00023,25.05579]
[1778267958730,24.28,80036.98,0.0,-0.36573,0.00023,25.05579]
[1778267958784,24.28,80037.04,0.0,-0.36571,0.00023,25.0555]
[1778267964948,24.28,80033.83,0.0,-0.36646,0.00023,25.07149]
[1778267970386,24.28,80030.82,0.0,-0.36716,0.00023,25.08639]
[1778267975690,24.28,80037.0,0.0,-0.3657,0.00023,25.0518]
[1778267975735,24.28,80037.0,0.0,-0.3657,0.00023,25.0518]
[1778267975770,24.28,80037.23,0.0,-0.36565,0.00023,25.05065]
[1778267980845,24.28,80038.3,0.0,-0.3654,0.00023,25.04536]
[1778267981376,24.28,80040.85,0.0,-0.36481,0.00023,25.03259]
[1778267981464,24.28,80040.85,0.0,-0.36481,0.00023,25.03259]
[1778267984004,24.28,80042.88,0.0,-0.36434,0.00023,25.02237]
[1778267984049,24.28,80042.88,0.0,-0.36434,0.00023,25.02237]
[1778267984059,24.28,80044.73,0.0,-0.36392,0.00023,25.01307]
[1778267984605,24.28,80044.73,0.0,-0.36392,0.00023,25.01307]
[1778267984640,24.28,80044.73,0.0,-0.36392,0.00023,25.01307]
[1778267985094,24.28,80044.17,0.0,-0.36405,0.00023,25.01594]
[1778267986188,24.28,80044.17,0.0,-0.36405,0.00023,25.01594]
[1778267991533,24.29,80045.6,0.0,-0.36372,0.00023,25.00889]
[1778267996569,24.29,80047.42,0.0,-0.36331,0.00023,24.99981]
[1778267998280,24.29,80048.24,0.0,-0.36312,0.00023,24.99567]
[1778267998286,24.29,80048.24,0.0,-0.36312,0.00023,24.99567]
[1778267998294,24.29,80048.24,0.0,-0.36312,0.00023,24.99567]
[1778267998375,24.29,80048.24,0.0,-0.36312,0.00023,24.99567]
[1778267998582,24.29,80048.11,0.0,-0.36315,0.00023,24.99637]
[1778267999941,24.29,80057.64,0.0,-0.36095,0.00023,24.94746]
[1778268003077,24.29,80059.38,0.0,-0.36055,0.00023,24.93848]
[1778268003301,24.29,80059.06,0.0,-0.36062,0.00023,24.94024]
[1778268003931,24.29,80059.06,0.0,-0.36062,0.00023,24.94024]
[1778268003965,24.29,80052.76,0.0,-0.36208,0.00023,24.97281]
[1778268004293,24.29,80052.76,0.0,-0.36208,0.00023,24.97281]
[1778268004818,24.29,80052.76,0.0,-0.36208,0.00023,24.97281]
[1778268004860,24.29,80052.76,0.0,-0.36208,0.00023,24.97281]
[1778268006043,24.29,80048.36,0.0,-0.36311,0.00023,24.99535]
[1778268006113,24.29,80046.7,0.0,-0.36349,0.00023,25.00382]
[1778268007522,24.29,80046.44,0.0,-0.36355,0.00023,25.00514]
[1778268008023,24.29,80046.44,0.0,-0.36355,0.00023,25.00514]
[1778268008117,24.29,80041.89,0.0,-0.36461,0.00023,25.02825]
[1778268009863,24.29,80042.22,0.0,-0.36454,0.00023,25.02662]
[1778268010108,24.29,80042.03,0.0,-0.36458,0.00023,25.02761]
[1778268015701,24.29,80040.96,0.0,-0.36484,0.00023,25.03313]
[1778268020736,24.29,80042.13,0.0,-0.36457,0.00023,25.02735]
[1778268025771,24.29,80041.5,0.0,-0.36472,0.00023,25.03062]
[1778268030946,24.29,80040.68,0.0,-0.36491,0.00023,25.03482]
[1778268032432,24.29,80037.6,0.0,-0.36561,0.00023,25.04647]
[1778268032596,24.29,80037.6,0.0,-0.36561,0.00023,25.04647]
[1778268032973,24.29,80037.6,0.0,-0.36561,0.00023,25.04647]
[1778268032981,24.3,80034.34,0.0,-0.36637,0.00023,25.06275]
[1778268033530,24.3,80034.34,0.0,-0.36637,0.00023,25.06275]
[1778268039825,24.29,80029.35,0.0,-0.36753,0.00023,25.08745]
[1778268044904,24.29,80027.6,0.0,-0.36794,0.00023,25.09603]
[1778268047749,24.29,80027.42,0.0,-0.36798,0.00023,25.09691]
[1778268047772,24.29,80027.42,0.0,-0.36798,0.00023,25.09691]
[1778268047844,24.29,80027.05,0.0,-0.36807,0.00023,25.09873]
[1778268048716,24.29,80027.05,0.0,-0.36807,0.00023,25.09873]
[1778268048816,24.29,80027.05,0.0,-0.36807,0.00023,25.09873]
[1778268048860,24.29,80027.05,0.0,-0.36807,0.00023,25.09873]
[1778268050629,24.29,80020.04,0.0,-0.3697,0.00023,25.13295]
[1778268051049,24.29,80020.04,0.0,-0.3697,0.00023,25.13295]
[1778268051088,24.29,80021.82,0.0,-0.36928,0.00023,25.12428]
[1778268051481,24.29,80021.82,0.0,-0.36928,0.00023,25.12428]
[1778268051525,24.29,80021.82,0.0,-0.36928,0.00023,25.12428]
[1778268053105,24.29,80022.71,0.0,-0.36907,0.00023,25.11992]
[1778268053111,24.29,80022.71,0.0,-0.36907,0.00023,25.11992]
[1778268053114,24.29,80022.71,0.0,-0.36907,0.00023,25.11992]
[1778268053124,24.29,80022.71,0.0,-0.36907,0.00023,25.11992]
[1778268055160,24.29,80023.5,0.0,-0.36889,0.00023,25.11605]
[1778268055178,24.29,80023.76,0.0,-0.36883,0.00023,25.11476]
[1778268055287,24.29,80023.76,0.0,-0.36883,0.00023,25.11476]
[1778268056000,24.29,80023.76,0.0,-0.36883,0.00023,25.11476]
[1778268056030,24.29,80023.76,0.0,-0.36883,0.00023,25.11476]
[1778268056971,24.29,80024.15,0.0,-0.36874,0.00023,25.11284]
[1778268057012,24.29,80024.15,0.0,-0.36874,0.00023,25.11284]
[1778268058662,24.29,80024.13,0.0,-0.36874,0.00023,25.11292]
[1778268059253,24.29,80024.13,0.0,-0.36874,0.00023,25.11292]
[1778268060068,24.29,80031.06,0.0,-0.36712,0.00023,25.07881]
[1778268061313,24.29,80031.06,0.0,-0.36713,0.00023,25.07881]
[1778268061956,24.29,80031.06,0.0,-0.36713,0.00023,25.07881]
[1778268062043,24.29,80034.24,0.0,-0.36639,0.00023,25.06305]
[1778268062885,24.29,80034.24,0.0,-0.36639,0.00023,25.06305]
[1778268062913,24.29,80034.24,0.0,-0.36639,0.00023,25.06305]
[1778268063043,24.29,80035.35,0.0,-0.36613,0.00023,25.05754]
[1778268065607,24.29,80034.83,0.0,-0.36625,0.00023,25.06017]
[1778268065643,24.29,80034.83,0.0,-0.36625,0.00023,25.06017]
[1778268066059,24.29,80037.05,0.0,-0.36574,0.00023,25.04912]
[1778268067714,24.29,80037.25,0.0,-0.36569,0.00023,25.04814]
[1778268067753,24.29,80037.25,0.0,-0.36569,0.00023,25.04814]
[1778268068073,24.29,80037.65,0.0,-0.3656,0.00023,25.04617]
[1778268068470,24.29,80037.65,0.0,-0.3656,0.00023,25.04617]
[1778268068494,24.29,80037.65,0.0,-0.3656,0.00023,25.04617]
[1778268069239,24.29,80037.65,0.0,-0.3656,0.00023,25.04617]
[1778268069267,24.29,80037.65,0.0,-0.3656,0.00023,25.04617]
[1778268069080,24.29,80037.72,0.0,-0.36558,0.00023,25.04585]
[1778268070090,24.29,80037.64,0.0,-0.3656,0.00023,25.04627]
[1778268070321,24.29,80037.64,0.0,-0.3656,0.00023,25.04627]
[1778268070361,24.29,80037.64,0.0,-0.3656,0.00023,25.04627]
[1778268071094,24.3,80036.94,0.0,-0.36577,0.00023,25.0498]
[1778268076132,24.3,80037.44,0.0,-0.36566,0.00023,25.04743]
[1778268079868,24.3,80041.59,0.0,-0.3647,0.00023,25.02669]
[1778268079903,24.3,80041.59,0.0,-0.3647,0.00023,25.02669]
[1778268080160,24.3,80040.01,0.0,-0.36507,0.00023,25.03467]
[1778268080487,24.3,80040.01,0.0,-0.36507,0.00023,25.03467]
[1778268080526,24.3,80040.01,0.0,-0.36507,0.00023,25.03467]
[1778268081167,24.3,80040.92,0.0,-0.36486,0.00023,25.03013]
[1778268086202,24.3,80040.97,0.0,-0.36485,0.00023,25.03005]
[1778268091237,24.3,80042.02,0.0,-0.3646,0.00023,25.02111]
[1778268094093,24.3,80041.2,0.0,-0.36479,0.00023,25.02531]
[1778268094259,24.3,80040.38,0.0,-0.36498,0.00023,25.02946]
[1778268096040,24.3,80041.07,0.0,-0.36482,0.00023,25.02603]
[1778268101308,24.3,80040.85,0.0,-0.36488,0.00023,25.02733]
[1778268106800,24.3,80040.37,0.0,-0.365,0.00023,25.0299]
[1778268112386,24.31,80039.64,0.0,-0.36518,0.00023,25.03371]
[1778268117760,24.31,80038.99,0.0,-0.36533,0.00023,25.03703]
[1778268118088,24.31,80038.99,0.0,-0.36533,0.00023,25.03703]
[1778268118858,24.31,80041.91,0.0,-0.36466,0.00023,25.0224]
[1778268118893,24.31,80041.91,0.0,-0.36466,0.00023,25.0224]
[1778268119273,24.31,80041.91,0.0,-0.36466,0.00023,25.0224]
[1778268119315,24.31,80041.91,0.0,-0.36466,0.00023,25.0224]
[1778268119262,24.31,80044.49,0.0,-0.36406,0.00023,25.00941]
[1778268119975,24.31,80048.73,0.0,-0.36308,0.00023,24.98788]
[1778268121199,24.31,80048.73,0.0,-0.36308,0.00023,24.98788]
[1778268121924,24.31,80053.84,0.0,-0.36189,0.00023,24.96175]
[1778268127896,24.31,80053.99,0.0,-0.36186,0.00023,24.9611]
[1778268131276,24.31,80054.67,0.0,-0.36171,0.00023,24.95768]
[1778268131335,24.31,80054.67,0.0,-0.36171,0.00023,24.95768]
[1778268131343,24.31,80055.68,0.0,-0.36148,0.00023,24.95253]
[1778268131905,24.31,80055.68,0.0,-0.36148,0.00023,24.95253]
[1778268133044,24.31,80055.34,0.0,-0.36156,0.00023,24.9543]
[1778268133131,24.31,80051.14,0.0,-0.36253,0.00023,24.97589]
[1778268135117,24.31,80046.35,0.0,-0.36364,0.00023,25.0003]
[1778268139104,24.31,80048.31,0.0,-0.36319,0.00023,24.99033]
[1778268142241,24.31,80053.39,0.0,-0.36201,0.00023,24.96445]
[1778268147633,24.31,80055.68,0.0,-0.36149,0.00023,24.95285]
[1778268153674,24.31,80058.25,0.0,-0.36089,0.00023,24.93591]
[1778268159510,24.31,80059.02,0.0,-0.36071,0.00023,24.932]
[1778268159700,24.31,80059.02,0.0,-0.36071,0.00023,24.932]
[1778268159704,24.31,80059.02,0.0,-0.36071,0.00023,24.932]
[1778268159773,24.31,80060.54,0.0,-0.36036,0.00023,24.92416]
[1778268166379,24.32,80061.43,0.0,-0.36016,0.00023,24.91963]
[1778268171800,24.32,80059.57,0.0,-0.36059,0.00023,24.92931]
[1778268173648,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268173780,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268173869,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268173988,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268174006,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268174038,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268174050,24.32,80060.51,0.0,-0.36037,0.00023,24.92443]
[1778268174349,24.32,80056.66,0.0,-0.36126,0.00023,24.94435]
[1778268174805,24.32,80056.66,0.0,-0.36126,0.00023,24.94435]
[1778268174906,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268175543,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268175559,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268175577,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268176346,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268176373,24.32,80047.11,0.0,-0.36347,0.00023,24.99323]
[1778268176205,24.31,80038.41,0.0,-0.36549,0.00023,25.03707]
[1778268177080,24.31,80038.41,0.0,-0.36549,0.00023,25.03707]
[1778268177251,24.31,80038.88,0.0,-0.36538,0.00023,25.03465]
[1778268182155,24.31,80036.41,0.0,-0.36595,0.00023,25.04681]
[1778268182264,24.31,80036.41,0.0,-0.36595,0.00023,25.04681]
[1778268182415,24.31,80036.41,0.0,-0.36595,0.00023,25.04681]
[1778268182365,24.31,80031.31,0.0,-0.36713,0.00023,25.07206]
[1778268187919,24.31,80027.21,0.0,-0.36807,0.00023,25.09206]
[1778268190461,24.31,80027.7,0.0,-0.36796,0.00023,25.08957]
[1778268190938,24.31,80028.84,0.0,-0.36769,0.00023,25.08388]
[1778268191447,24.31,80028.84,0.0,-0.36769,0.00023,25.08388]
[1778268191457,24.31,80028.84,0.0,-0.36769,0.00023,25.08388]
[1778268191467,24.31,80028.84,0.0,-0.36769,0.00023,25.08388]
[1778268191472,24.31,80028.84,0.0,-0.36769,0.00023,25.08388]
[1778268191945,24.31,80029.06,0.0,-0.36764,0.00023,25.08279]
[1778268192528,24.31,80029.06,0.0,-0.36764,0.00023,25.08279]
[1778268192952,24.31,80026.13,0.0,-0.36832,0.00023,25.09718]
[1778268193793,24.31,80026.13,0.0,-0.36832,0.00023,25.09718]
[1778268193844,24.31,80026.13,0.0,-0.36832,0.00023,25.09718]
[1778268194149,24.31,80026.13,0.0,-0.36832,0.00023,25.09718]
[1778268194263,24.31,80026.13,0.0,-0.36832,0.00023,25.09718]
[1778268194322,24.31,80033.07,0.0,-0.3667,0.00023,25.06293]
[1778268195995,24.31,80034.64,0.0,-0.36633,0.00023,25.0551]
[1778268196606,24.31,80034.64,0.0,-0.36633,0.00023,25.0551]
[1778268196636,24.31,80034.64,0.0,-0.36633,0.00023,25.0551]
[1778268197308,24.31,80034.96,0.0,-0.36626,0.00023,25.05348]
[1778268197494,24.31,80034.96,0.0,-0.36626,0.00023,25.05348]
[1778268197526,24.31,80034.96,0.0,-0.36626,0.00023,25.05348]
[1778268198329,24.31,80034.96,0.0,-0.36626,0.00023,25.05348]
[1778268198369,24.31,80034.12,0.0,-0.36645,0.00023,25.05764]
[1778268198712,24.31,80034.12,0.0,-0.36645,0.00023,25.05764]
[1778268198722,24.31,80034.12,0.0,-0.36645,0.00023,25.05764]
[1778268199007,24.31,80034.12,0.0,-0.36645,0.00023,25.05762]
[1778268200744,24.31,80033.15,0.0,-0.36668,0.00023,25.06242]
[1778268201022,24.31,80033.15,0.0,-0.36668,0.00023,25.0624]
[1778268202982,24.31,80033.14,0.0,-0.36668,0.00023,25.06243]
[1778268203148,24.31,80033.14,0.0,-0.36668,0.00023,25.06243]
[1778268203163,24.31,80033.14,0.0,-0.36668,0.00023,25.06243]
[1778268203180,24.31,80033.14,0.0,-0.36668,0.00023,25.06243]
[1778268203246,24.31,80036.53,0.0,-0.36589,0.00023,25.04554]
[1778268204806,24.31,80036.53,0.0,-0.36589,0.00023,25.04553]
[1778268204821,24.31,80036.53,0.0,-0.36589,0.00023,25.04553]
[1778268204847,24.31,80036.53,0.0,-0.36589,0.00023,25.04553]
[1778268206625,24.31,80044.96,0.0,-0.36393,0.00023,25.00315]
[1778268213649,24.31,80046.77,0.0,-0.36349,0.00023,24.99015]
[1778268220159,24.31,80045.68,0.0,-0.36375,0.00023,24.99572]
[1778268223772,24.31,80042.94,0.0,-0.36438,0.00023,25.00958]
[1778268223817,24.31,80042.94,0.0,-0.36438,0.00023,25.00958]
[1778268224187,24.31,80042.79,0.0,-0.36442,0.00023,25.01034]
[1778268227579,24.31,80041.98,0.0,-0.36461,0.00023,25.01442]
[1778268227655,24.31,80041.98,0.0,-0.36461,0.00023,25.01442]
[1778268229380,24.31,80041.84,0.0,-0.36464,0.00023,25.01512]
[1778268229387,24.31,80041.84,0.0,-0.36464,0.00023,25.01512]
[1778268230422,24.31,80037.12,0.0,-0.36574,0.00023,25.03883]
[1778268230228,24.31,80033.71,0.0,-0.36653,0.00023,25.05584]
[1778268231129,24.31,80033.71,0.0,-0.36653,0.00023,25.05584]
[1778268233490,24.31,80032.02,0.0,-0.36693,0.00023,25.06427]
[1778268233526,24.31,80032.02,0.0,-0.36693,0.00023,25.06427]
[1778268234257,24.31,80033.04,0.0,-0.36669,0.00023,25.0592]
[1778268235367,24.31,80042.24,0.0,-0.36455,0.00023,25.01319]
[1778268235506,24.31,80042.24,0.0,-0.36455,0.00023,25.01319]
[1778268236272,24.31,80042.24,0.0,-0.36455,0.00023,25.01321]
[1778268240516,24.31,80042.1,0.0,-0.36459,0.00023,25.01399]
[1778268240581,24.31,80042.1,0.0,-0.36459,0.00023,25.01399]
[1778268240618,24.31,80042.1,0.0,-0.36459,0.00023,25.01399]
[1778268240881,24.31,80042.1,0.0,-0.36459,0.00023,25.01399]
[1778268241306,24.31,80043.78,0.0,-0.3642,0.00023,25.00554]
[1778268242314,24.31,80050.97,0.0,-0.36253,0.00023,24.96901]
[1778268243319,24.31,80058.62,0.0,-0.36076,0.00023,24.92969]
[1778268244112,24.31,80058.62,0.0,-0.36076,0.00023,24.92969]
[1778268249434,24.31,80060.43,0.0,-0.36036,0.00023,24.92057]
[1778268255405,24.32,80058.28,0.0,-0.36087,0.00023,24.93214]
[1778268260438,24.32,80061.87,0.0,-0.36006,0.00023,24.91388]
[1778268265473,24.32,80062.32,0.0,-0.35996,0.00023,24.91185]
[1778268265798,24.32,80062.32,0.0,-0.35996,0.00023,24.91185]
[1778268266757,24.32,80061.67,0.0,-0.36012,0.00023,24.91529]
[1778268269228,24.32,80062.78,0.0,-0.35987,0.00023,24.90962]
[1778268274537,24.32,80065.49,0.0,-0.35924,0.00023,24.89201]
[1778268278013,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278027,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278076,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278128,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278136,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278268,24.33,80064.17,0.0,-0.35955,0.00023,24.89908]
[1778268278413,24.33,80064.11,0.0,-0.35957,0.00023,24.89945]
[1778268279191,24.33,80064.11,0.0,-0.35957,0.00023,24.89945]
[1778268279354,24.33,80064.11,0.0,-0.35957,0.00023,24.89945]
[1778268279790,24.33,80057.3,0.0,-0.36114,0.00023,24.93484]
[1778268279799,24.33,80057.3,0.0,-0.36114,0.00023,24.93484]
[1778268280877,24.33,80047.05,0.0,-0.36352,0.00023,24.98731]
[1778268280930,24.33,80047.05,0.0,-0.36352,0.00023,24.98731]
[1778268282604,24.33,80039.54,0.0,-0.36526,0.00023,25.02521]
[1778268283138,24.33,80036.88,0.0,-0.36588,0.00023,25.03857]
[1778268284660,24.33,80036.88,0.0,-0.36588,0.00023,25.03857]
[1778268284715,24.33,80036.35,0.0,-0.366,0.00023,25.04123]
[1778268289724,24.33,80036.14,0.0,-0.36606,0.00023,25.04236]
[1778268292578,24.33,80036.5,0.0,-0.36597,0.00023,25.04061]
[1778268292831,24.33,80036.5,0.0,-0.36597,0.00023,25.04061]
[1778268292925,24.33,80031.48,0.0,-0.36714,0.00023,25.06552]
[1778268296359,24.33,80030.27,0.0,-0.36742,0.00023,25.07151]
[1778268297191,24.33,80028.5,0.0,-0.36784,0.00023,25.08022]
[1778268301013,24.33,80029.76,0.0,-0.36754,0.00023,25.07399]
[1778268301079,24.33,80030.91,0.0,-0.36727,0.00023,25.06831]
[1778268303755,24.33,80030.88,0.0,-0.36728,0.00023,25.06846]
[1778268305814,24.33,80031.78,0.0,-0.36707,0.00023,25.06401]
[1778268306051,24.33,80031.78,0.0,-0.36707,0.00023,25.06401]
[1778268306078,24.33,80031.78,0.0,-0.36707,0.00023,25.06401]
[1778268306086,24.33,80033.36,0.0,-0.3667,0.00023,25.05618]
[1778268307413,24.33,80033.36,0.0,-0.3667,0.00023,25.05618]
[1778268307443,24.33,80033.36,0.0,-0.3667,0.00023,25.05618]
[1778268307544,24.33,80036.39,0.0,-0.366,0.00023,25.04113]
[1778268312813,24.33,80037.31,0.0,-0.36579,0.00023,25.03663]
[1778268316224,24.33,80038.1,0.0,-0.36561,0.00023,25.03272]
[1778268321459,24.33,80038.22,0.0,-0.36558,0.00023,25.03225]
[1778268327509,24.33,80034.06,0.0,-0.36656,0.00023,25.05309]
[1778268333954,24.33,80035.52,0.0,-0.36621,0.00023,25.04212]
[1778268338990,24.33,80041.81,0.0,-0.36475,0.00023,25.01081]
[1778268344031,24.34,80043.09,0.0,-0.36446,0.00023,25.00448]
[1778268349602,24.34,80041.87,0.0,-0.36474,0.00023,25.01066]
[1778268350084,24.34,80041.72,0.0,-0.36478,0.00023,25.01143]
[1778268350091,24.34,80041.72,0.0,-0.36478,0.00023,25.01143]
[1778268350094,24.34,80041.72,0.0,-0.36478,0.00023,25.01143]
[1778268350144,24.34,80041.72,0.0,-0.36478,0.00023,25.01143]
[1778268350195,24.34,80042.72,0.0,-0.36455,0.00023,25.0064]
[1778268356115,24.34,80042.8,0.0,-0.36453,0.00023,25.00609]
[1778268359889,24.34,80042.0,0.0,-0.36472,0.00023,25.01015]
[1778268359929,24.34,80042.0,0.0,-0.36472,0.00023,25.01015]
[1778268360142,24.34,80040.89,0.0,-0.36498,0.00023,25.01574]
[1778268365419,24.34,80041.12,0.0,-0.36493,0.00023,25.01463]
[1778268370516,24.34,80040.57,0.0,-0.36506,0.00023,25.01746]
[1778268372901,24.34,80040.07,0.0,-0.36518,0.00023,25.02]
[1778268373022,24.34,80040.07,0.0,-0.36518,0.00023,25.02]
[1778268373746,24.34,80040.07,0.0,-0.36518,0.00023,25.02003]
[1778268374700,24.34,80033.89,0.0,-0.36661,0.00023,25.05083]
[1778268375248,24.34,80031.06,0.0,-0.36727,0.00023,25.06485]
[1778268380283,24.34,80031.69,0.0,-0.36712,0.00023,25.0617]
[1778268381762,24.34,80031.76,0.0,-0.36711,0.00023,25.06137]
[1778268382028,24.34,80031.76,0.0,-0.36711,0.00023,25.06137]
[1778268382082,24.34,80031.76,0.0,-0.36711,0.00023,25.06137]
[1778268382334,24.34,80031.76,0.0,-0.36711,0.00023,25.06137]
[1778268382392,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268383107,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268383114,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268383138,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268383304,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268384636,24.34,80027.15,0.0,-0.36818,0.00023,25.08404]
[1778268384788,24.34,80024.31,0.0,-0.36884,0.00023,25.09792]
[1778268384831,24.34,80024.31,0.0,-0.36884,0.00023,25.09792]
[1778268385357,24.34,80024.31,0.0,-0.36884,0.00023,25.09792]
[1778268385415,24.34,80019.22,0.0,-0.37002,0.00023,25.12262]
[1778268387916,24.34,80016.63,0.0,-0.37063,0.00023,25.13503]
[1778268387957,24.34,80016.63,0.0,-0.37063,0.00023,25.13503]
[1778268387966,24.34,80016.63,0.0,-0.37063,0.00023,25.13503]
[1778268388000,24.34,80016.63,0.0,-0.37063,0.00023,25.13503]
[1778268388074,24.34,80016.63,0.0,-0.37063,0.00023,25.13503]
[1778268388358,24.34,80014.92,0.0,-0.37102,0.00023,25.1432]
[1778268391682,24.34,80012.05,0.0,-0.37169,0.00023,25.15688]
[1778268391737,24.34,80012.59,0.0,-0.37155,0.00023,25.15047]
[1778268392363,24.34,80012.59,0.0,-0.37155,0.00023,25.15047]
[1778268392399,24.34,80014.17,0.0,-0.37118,0.00023,25.14288]
[1778268392777,24.34,80014.17,0.0,-0.37118,0.00023,25.14288]
[1778268393374,24.34,80014.17,0.0,-0.37117,0.00023,25.14282]
[1778268394002,24.34,80014.17,0.0,-0.37117,0.00023,25.14282]
[1778268394021,24.34,80014.17,0.0,-0.37117,0.00023,25.14282]
[1778268394612,24.34,80030.38,0.0,-0.36739,0.00023,25.06399]
[1778268395103,24.34,80030.38,0.0,-0.36739,0.00023,25.06399]
[1778268395389,24.34,80030.38,0.0,-0.36739,0.00023,25.06399]
[1778268400078,24.34,80035.26,0.0,-0.36626,0.00023,25.03984]
[1778268400146,24.34,80035.26,0.0,-0.36626,0.00023,25.03984]
[1778268400149,24.34,80035.26,0.0,-0.36626,0.00023,25.03984]
[1778268400151,24.34,80035.26,0.0,-0.36626,0.00023,25.03984]
[1778268400424,24.34,80036.11,0.0,-0.36606,0.00023,25.03557]
[1778268405469,24.33,80035.63,0.0,-0.36617,0.00023,25.03783]
[1778268408504,24.33,80036.35,0.0,-0.366,0.00023,25.03418]
[1778268408512,24.33,80036.35,0.0,-0.366,0.00023,25.03418]
[1778268408683,24.33,80036.32,0.0,-0.366,0.00023,25.03426]
[1778268413118,24.33,80036.68,0.0,-0.36592,0.00023,25.03247]
[1778268415639,24.33,80039.83,0.0,-0.36518,0.00023,25.0167]
[1778268416537,24.33,80044.16,0.0,-0.36418,0.00023,24.99488]
[1778268418578,24.33,80045.31,0.0,-0.36391,0.00023,24.98906]
[1778268423587,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268423814,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268423826,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268423900,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268423908,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268423944,24.33,80052.4,0.0,-0.36227,0.00023,24.95292]
[1778268424595,24.33,80052.86,0.0,-0.36216,0.00023,24.95056]
[1778268426057,24.33,80054.6,0.0,-0.36176,0.00023,24.94164]
[1778268426705,24.33,80054.6,0.0,-0.36176,0.00023,24.94164]
[1778268432500,24.33,80057.37,0.0,-0.36112,0.00023,24.92747]
[1778268433295,24.33,80057.14,0.0,-0.36117,0.00023,24.92867]
[1778268436170,24.33,80056.99,0.0,-0.36121,0.00023,24.92948]
[1778268438202,24.33,80056.12,0.0,-0.36141,0.00023,24.93398]
[1778268438692,24.33,80055.2,0.0,-0.36162,0.00023,24.93872]
[1778268443727,24.33,80055.04,0.0,-0.36166,0.00023,24.93957]
[1778268446373,24.33,80055.42,0.0,-0.36158,0.00023,24.93763]
[1778268446382,24.33,80055.42,0.0,-0.36158,0.00023,24.93763]
[1778268446444,24.33,80055.42,0.0,-0.36158,0.00023,24.93763]
[1778268446748,24.33,80055.63,0.0,-0.36153,0.00023,24.93656]
[1778268447111,24.33,80055.63,0.0,-0.36153,0.00023,24.93656]
[1778268447157,24.33,80055.63,0.0,-0.36153,0.00023,24.93656]
[1778268447757,24.33,80055.49,0.0,-0.36156,0.00023,24.93729]
[1778268447873,24.33,80055.49,0.0,-0.36156,0.00023,24.93729]
[1778268448452,24.33,80055.49,0.0,-0.36156,0.00023,24.93729]
[1778268448762,24.33,80055.11,0.0,-0.36165,0.00023,24.93925]
[1778268450487,24.33,80055.11,0.0,-0.36165,0.00023,24.93925]
[1778268450734,24.33,80055.11,0.0,-0.36165,0.00023,24.93925]
[1778268450584,24.33,80056.02,0.0,-0.36144,0.00023,24.93458]
[1778268451574,24.33,80056.02,0.0,-0.36144,0.00023,24.93458]
[1778268456818,24.33,80054.81,0.0,-0.3617,0.00023,24.93703]
[1778268461086,24.33,80056.24,0.0,-0.36137,0.00023,24.92971]
[1778268461092,24.33,80056.24,0.0,-0.36137,0.00023,24.92971]
[1778268461138,24.33,80056.24,0.0,-0.36137,0.00023,24.92971]
[1778268461148,24.33,80056.24,0.0,-0.36137,0.00023,24.92971]
[1778268461626,24.33,80056.41,0.0,-0.36134,0.00023,24.92885]
[1778268462198,24.33,80056.41,0.0,-0.36134,0.00023,24.92885]
[1778268462738,24.33,80056.41,0.0,-0.36134,0.00023,24.92885]
[1778268462762,24.33,80052.01,0.0,-0.36235,0.00023,24.95144]
[1778268468507,24.34,80048.63,0.0,-0.36314,0.00023,24.96875]
[1778268473937,24.33,80049.76,0.0,-0.36287,0.00023,24.96292]
[1778268478973,24.33,80050.19,0.0,-0.36277,0.00023,24.96061]
[1778268484008,24.33,80052.15,0.0,-0.36231,0.00023,24.95046]
[1778268489046,24.33,80052.49,0.0,-0.36223,0.00023,24.94858]
[1778268493240,24.33,80051.38,0.0,-0.36248,0.00023,24.95418]
[1778268493279,24.33,80051.38,0.0,-0.36248,0.00023,24.95418]
[1778268493472,24.33,80050.5,0.0,-0.36268,0.00023,24.95866]
[1778268499119,24.33,80049.59,0.0,-0.36289,0.00023,24.96329]
[1778268504151,24.33,80048.7,0.0,-0.3631,0.00023,24.96788]
[1778268509238,24.33,80045.46,0.0,-0.36385,0.00023,24.98419]
[1778268515228,24.33,80045.5,0.0,-0.36382,0.00023,24.98004]
[1778268520266,24.33,80043.79,0.0,-0.36421,0.00023,24.98861]
[1778268525303,24.33,80041.29,0.0,-0.36478,0.00023,25.00106]
[1778268526669,24.33,80041.29,0.0,-0.36478,0.00023,25.00106]
[1778268526700,24.33,80041.29,0.0,-0.36478,0.00023,25.00106]
[1778268527702,24.33,80039.28,0.0,-0.36525,0.00023,25.01115]
[1778268527824,24.33,80035.31,0.0,-0.36617,0.00023,25.03097]
[1778268527870,24.33,80035.31,0.0,-0.36617,0.00023,25.03097]
[1778268527889,24.33,80035.31,0.0,-0.36617,0.00023,25.03097]
[1778268528087,24.33,80035.31,0.0,-0.36617,0.00023,25.03097]
[1778268528329,24.33,80035.31,0.0,-0.36617,0.00023,25.03096]
[1778268530180,24.33,80029.32,0.0,-0.36756,0.00023,25.06058]
[1778268530283,24.33,80029.32,0.0,-0.36756,0.00023,25.06058]
[1778268530444,24.33,80026.79,0.0,-0.36815,0.00023,25.07297]
[1778268536379,24.33,80027.01,0.0,-0.3681,0.00023,25.07179]
[1778268538460,24.33,80026.7,0.0,-0.36817,0.00023,25.0733]
[1778268538553,24.33,80027.42,0.0,-0.368,0.00023,25.06975]
[1778268539021,24.33,80027.42,0.0,-0.368,0.00023,25.06975]
[1778268539279,24.33,80027.42,0.0,-0.368,0.00023,25.06975]
[1778268539338,24.33,80027.42,0.0,-0.368,0.00023,25.06975]
[1778268539439,24.33,80031.24,0.0,-0.36711,0.00023,25.05092]
[1778268544473,24.32,80037.81,0.0,-0.36558,0.00023,25.01817]
[1778268548691,24.32,80037.64,0.0,-0.36562,0.00023,25.01899]
[1778268548786,24.32,80036.98,0.0,-0.36577,0.00023,25.02225]
[1778268554505,24.32,80034.84,0.0,-0.36626,0.00023,25.03276]
[1778268559150,24.32,80035.2,0.0,-0.36617,0.00023,25.03087]
[1778268559193,24.32,80035.2,0.0,-0.36617,0.00023,25.03087]
[1778268559671,24.32,80035.2,0.0,-0.36617,0.00023,25.03087]
[1778268559707,24.32,80035.2,0.0,-0.36617,0.00023,25.03087]
[1778268565582,24.32,80036.32,0.0,-0.3659,0.00023,25.02504]
[1778268566097,24.32,80036.32,0.0,-0.3659,0.00023,25.02504]
[1778268566139,24.32,80036.32,0.0,-0.3659,0.00023,25.02504]
[1778268566589,24.32,80036.0,0.0,-0.36597,0.00023,25.02661]
[1778268569194,24.32,80036.23,0.0,-0.36592,0.00023,25.0254]
[1778268569247,24.32,80036.23,0.0,-0.36592,0.00023,25.0254]
[1778268569610,24.32,80036.59,0.0,-0.36583,0.00023,25.02357]
[1778268574645,24.32,80035.82,0.0,-0.36599,0.00023,25.02343]
[1778268579680,24.31,80036.19,0.0,-0.36589,0.00023,25.02132]
[1778268584724,24.31,80036.05,0.0,-0.36591,0.00023,25.02173]
[1778268589750,24.31,80036.7,0.0,-0.36575,0.00023,25.01823]
[1778268593551,24.31,80038.05,0.0,-0.36543,0.00023,25.01133]
[1778268593556,24.31,80038.05,0.0,-0.36543,0.00023,25.01133]
[1778268593602,24.31,80038.05,0.0,-0.36543,0.00023,25.01133]
[1778268593823,24.31,80040.12,0.0,-0.36494,0.00023,25.00089]
[1778268597653,24.31,80042.84,0.0,-0.3643,0.00023,24.98703]
[1778268597781,24.31,80042.84,0.0,-0.3643,0.00023,24.98703]
[1778268597869,24.31,80042.36,0.0,-0.36441,0.00023,24.9894]
[1778268599824,24.31,80042.36,0.0,-0.36441,0.00023,24.98935]
[1778268599864,24.31,80043.36,0.0,-0.36418,0.00023,24.98425]
[1778268605863,24.3,80042.75,0.0,-0.36431,0.00023,24.98708]
[1778268610898,24.3,80042.13,0.0,-0.36444,0.00023,24.99]
[1778268614752,24.3,80043.09,0.0,-0.36421,0.00023,24.98505]
[1778268614788,24.3,80043.09,0.0,-0.36421,0.00023,24.98505]
[1778268614808,24.3,80043.09,0.0,-0.36421,0.00023,24.98505]
[1778268614926,24.3,80042.97,0.0,-0.36424,0.00023,24.98562]
[1778268615270,24.3,80042.97,0.0,-0.36424,0.00023,24.98562]
[1778268620969,24.3,80038.12,0.0,-0.36536,0.00023,25.00989]
[1778268623023,24.3,80041.59,0.0,-0.36455,0.00023,24.9924]
[1778268623033,24.3,80041.59,0.0,-0.36455,0.00023,24.9924]
[1778268623066,24.3,80041.59,0.0,-0.36455,0.00023,24.9924]
[1778268623597,24.3,80042.67,0.0,-0.3643,0.00023,24.98694]
[1778268629024,24.3,80049.13,0.0,-0.36279,0.00023,24.95397]
[1778268634059,24.3,80047.98,0.0,-0.36304,0.00023,24.95592]
[1778268636370,24.3,80048.52,0.0,-0.36291,0.00023,24.95315]
[1778268636499,24.3,80048.52,0.0,-0.36291,0.00023,24.95315]
[1778268636618,24.3,80048.52,0.0,-0.36291,0.00023,24.95315]
[1778268636785,24.3,80048.52,0.0,-0.36291,0.00023,24.95315]
[1778268636896,24.3,80048.52,0.0,-0.36291,0.00023,24.95315]
[1778268636847,24.3,80050.21,0.0,-0.36252,0.00023,24.94449]
[1778268637021,24.3,80050.21,0.0,-0.36252,0.00023,24.94449]
[1778268637684,24.3,80050.21,0.0,-0.36252,0.00023,24.94449]
[1778268637718,24.3,80050.21,0.0,-0.36252,0.00023,24.94449]
[1778268637819,24.3,80056.05,0.0,-0.36117,0.00023,24.91445]
[1778268640881,24.3,80062.69,0.0,-0.35963,0.00023,24.87998]
[1778268640922,24.3,80062.65,0.0,-0.35964,0.00023,24.88021]
[1778268646028,24.3,80062.44,0.0,-0.35969,0.00023,24.88138]
[1778268646532,24.3,80062.44,0.0,-0.35969,0.00023,24.88138]
[1778268646559,24.3,80062.44,0.0,-0.35969,0.00023,24.88138]
[1778268646599,24.3,80061.55,0.0,-0.3599,0.00023,24.88605]
[1778268652806,24.3,80063.45,0.0,-0.35946,0.00023,24.87616]
[1778268658881,24.3,80062.01,0.0,-0.35979,0.00023,24.88369]
[1778268663816,24.3,80060.56,0.0,-0.36013,0.00023,24.89123]
[1778268663844,24.3,80060.56,0.0,-0.36013,0.00023,24.89123]
[1778268663886,24.3,80060.33,0.0,-0.36018,0.00023,24.89241]
[1778268664609,24.3,80060.33,0.0,-0.36018,0.00023,24.89241]
[1778268664627,24.3,80060.33,0.0,-0.36018,0.00023,24.89241]
[1778268664710,24.3,80060.97,0.0,-0.36003,0.00023,24.88906]
[1778268667255,24.3,80059.8,0.0,-0.3603,0.00023,24.89513]
[1778268667285,24.3,80059.8,0.0,-0.3603,0.00023,24.89513]
[1778268667329,24.3,80058.1,0.0,-0.3607,0.00023,24.90395]
[1778268669788,24.3,80058.1,0.0,-0.3607,0.00023,24.90393]
[1778268669810,24.3,80058.1,0.0,-0.3607,0.00023,24.90393]
[1778268669924,24.3,80057.77,0.0,-0.36077,0.00023,24.9056]
[1778268672311,24.3,80055.92,0.0,-0.3612,0.00023,24.91516]
[1778268672339,24.3,80055.92,0.0,-0.3612,0.00023,24.91516]
[1778268672427,24.3,80055.92,0.0,-0.3612,0.00023,24.91516]
[1778268672457,24.3,80055.92,0.0,-0.3612,0.00023,24.91516]
[1778268677736,24.3,80053.97,0.0,-0.36165,0.00023,24.92512]
[1778268678296,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268678302,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268678370,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268679773,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268679780,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268679795,24.3,80053.51,0.0,-0.36175,0.00023,24.92745]
[1778268679881,24.29,80053.15,0.0,-0.36183,0.00023,24.92926]
[1778268683935,24.29,80052.46,0.0,-0.36199,0.00023,24.93278]
[1778268685839,24.29,80050.91,0.0,-0.36235,0.00023,24.94067]
[1778268685918,24.29,80051.08,0.0,-0.36231,0.00023,24.93978]
[1778268691463,24.29,80049.03,0.0,-0.36276,0.00023,24.94633]
[1778268694357,24.29,80048.63,0.0,-0.36285,0.00023,24.94835]
[1778268694417,24.29,80048.63,0.0,-0.36285,0.00023,24.94835]
[1778268694518,24.29,80058.1,0.0,-0.36066,0.00023,24.8996]
[1778268695132,24.29,80058.1,0.0,-0.36066,0.00023,24.8996]
[1778268695492,24.29,80058.1,0.0,-0.36066,0.00023,24.8996]
[1778268696114,24.29,80058.1,0.0,-0.36066,0.00023,24.8996]
[1778268697691,24.29,80060.5,0.0,-0.36009,0.00023,24.88695]
[1778268697701,24.29,80060.5,0.0,-0.36009,0.00023,24.88695]
[1778268697742,24.29,80064.86,0.0,-0.35908,0.00023,24.86399]
[1778268698614,24.29,80064.86,0.0,-0.35908,0.00023,24.86399]
[1778268698646,24.29,80064.86,0.0,-0.35908,0.00023,24.86399]
[1778268698660,24.29,80065.76,0.0,-0.35886,0.00023,24.85908]
[1778268701725,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702218,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702232,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702245,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702953,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702963,24.28,80073.14,0.0,-0.35714,0.00023,24.81959]
[1778268702540,24.28,80073.14,0.0,-0.35713,0.00023,24.81944]
[1778268703547,24.28,80073.83,0.0,-0.35696,0.00023,24.81562]
[1778268706580,24.28,80077.21,0.0,-0.35617,0.00023,24.79729]
[1778268706643,24.28,80077.21,0.0,-0.35617,0.00023,24.79729]
[1778268706744,24.28,80077.51,0.0,-0.3561,0.00023,24.79555]
[1778268707034,24.28,80077.51,0.0,-0.3561,0.00023,24.79555]
[1778268707557,24.28,80077.51,0.0,-0.3561,0.00023,24.79555]
[1778268708699,24.28,80080.0,0.0,-0.35552,0.00023,24.78205]
[1778268708714,24.28,80080.0,0.0,-0.35552,0.00023,24.78205]
[1778268708724,24.28,80084.39,0.0,-0.3545,0.00023,24.75825]
[1778268709755,24.28,80084.39,0.0,-0.3545,0.00023,24.75825]
[1778268713409,24.27,80091.39,0.0,-0.35287,0.00023,24.71971]
[1778268713972,24.27,80091.39,0.0,-0.35287,0.00023,24.71971]
[1778268714041,24.27,80091.39,0.0,-0.35287,0.00023,24.71971]
[1778268714108,24.27,80091.64,0.0,-0.35281,0.00023,24.71822]
[1778268714483,24.27,80091.64,0.0,-0.35281,0.00023,24.71822]
[1778268715230,24.27,80091.64,0.0,-0.3528,0.00023,24.71813]
[1778268715638,24.27,80087.95,0.0,-0.35365,0.00023,24.73817]
[1778268720330,24.27,80086.74,0.0,-0.35391,0.00023,24.7443]
[1778268725707,24.26,80090.45,0.0,-0.35303,0.00023,24.72345]
[1778268730743,24.26,80090.46,0.0,-0.35301,0.00023,24.72289]
[1778268731684,24.26,80090.46,0.0,-0.35301,0.00023,24.72289]
[1778268732317,24.26,80090.55,0.0,-0.35298,0.00023,24.7223]
[1778268732456,24.26,80090.55,0.0,-0.35298,0.00023,24.7223]
[1778268732757,24.26,80089.77,0.0,-0.35316,0.00023,24.72646]
[1778268736554,24.26,80089.17,0.0,-0.35328,0.00023,24.72941]
[1778268736785,24.26,80089.98,0.0,-0.35309,0.00023,24.72487]
[1778268738324,24.25,80090.58,0.0,-0.35295,0.00023,24.72148]
[1778268739551,24.25,80091.03,0.0,-0.35284,0.00023,24.71892]
[1778268740309,24.25,80091.03,0.0,-0.35284,0.00023,24.71881]
[1778268741610,24.25,80091.15,0.0,-0.35281,0.00023,24.71815]
[1778268746855,24.25,80092.21,0.0,-0.35254,0.00023,24.7116]
[1778268751890,24.24,80093.03,0.0,-0.35231,0.00023,24.70267]
[1778268756926,24.24,80094.13,0.0,-0.35203,0.00023,24.69603]
[1778268758876,24.24,80093.83,0.0,-0.3521,0.00023,24.69758]
[1778268759103,24.24,80093.71,0.0,-0.35212,0.00023,24.69814]
[1778268759618,24.24,80093.71,0.0,-0.35212,0.00023,24.69814]
[1778268759947,24.24,80093.71,0.0,-0.35212,0.00023,24.69803]
[1778268761728,24.24,80089.32,0.0,-0.35312,0.00023,24.72201]
[1778268762922,24.24,80088.08,0.0,-0.3534,0.00023,24.72866]
[1778268763023,24.23,80080.56,0.0,-0.35513,0.00023,24.76936]
[1778268763217,24.23,80080.56,0.0,-0.35513,0.00023,24.76936]
[1778268765256,24.23,80077.61,0.0,-0.35581,0.00023,24.78504]
[1778268765988,24.23,80076.6,0.0,-0.35603,0.00023,24.79031]
[1778268771023,24.23,80073.53,0.0,-0.35672,0.00023,24.80615]
[1778268772375,24.23,80072.85,0.0,-0.35687,0.00023,24.80965]
[1778268773108,24.22,80073.41,0.0,-0.35674,0.00023,24.80654]
[1778268776106,24.22,80071.7,0.0,-0.35712,0.00023,24.81541]
[1778268776251,24.22,80071.7,0.0,-0.35712,0.00023,24.81541]
[1778268776260,24.22,80071.7,0.0,-0.35712,0.00023,24.81541]
[1778268776805,24.22,80071.7,0.0,-0.35712,0.00023,24.81541]
[1778268776816,24.22,80071.7,0.0,-0.35712,0.00023,24.81541]
[1778268780354,24.23,80069.34,0.0,-0.35768,0.00023,24.82834]
[1778268780364,24.23,80069.34,0.0,-0.35768,0.00023,24.82834]
[1778268781105,24.23,80068.37,0.0,-0.35791,0.00023,24.83356]
[1778268782027,24.23,80068.37,0.0,-0.35791,0.00023,24.83356]
[1778268782035,24.23,80068.37,0.0,-0.35791,0.00023,24.83356]
[1778268782108,24.23,80065.69,0.0,-0.35854,0.00023,24.8478]
[1778268787135,24.23,80065.18,0.0,-0.35866,0.00023,24.85066]
[1778268792337,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268792360,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268792370,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268792372,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268792967,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268792975,24.23,80062.56,0.0,-0.35927,0.00023,24.86453]
[1778268793018,24.23,80062.56,0.0,-0.35927,0.00023,24.86451]
[1778268798216,24.23,80058.41,0.0,-0.36023,0.00023,24.88608]
[1778268803870,24.23,80059.5,0.0,-0.35997,0.00023,24.88021]
[1778268804437,24.23,80059.5,0.0,-0.35997,0.00023,24.88021]
[1778268804458,24.23,80059.5,0.0,-0.35997,0.00023,24.88021]
[1778268804469,24.23,80059.27,0.0,-0.36002,0.00023,24.88141]
[1778268810300,24.22,80058.18,0.0,-0.36027,0.00023,24.88694]
[1778268815335,24.22,80057.49,0.0,-0.36041,0.00023,24.88657]
[1778268820127,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820268,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820297,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820344,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820361,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820622,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820948,24.22,80056.57,0.0,-0.36062,0.00023,24.89129]
[1778268820978,24.22,80052.17,0.0,-0.36164,0.00023,24.91403]
[1778268821467,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822213,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822222,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822230,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822927,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822961,24.22,80044.09,0.0,-0.36352,0.00023,24.9555]
[1778268822964,24.22,80040.9,0.0,-0.36426,0.00023,24.97175]
[1778268826419,24.22,80042.06,0.0,-0.36399,0.00023,24.96584]
[1778268831176,24.22,80042.1,0.0,-0.36398,0.00023,24.9656]
[1778268831448,24.22,80042.65,0.0,-0.36385,0.00023,24.96282]
[1778268833815,24.22,80042.0,0.0,-0.36401,0.00023,24.96615]
[1778268833916,24.22,80040.95,0.0,-0.36425,0.00023,24.97153]
[1778268837537,24.22,80040.58,0.0,-0.36434,0.00023,24.97345]
[1778268837575,24.22,80040.58,0.0,-0.36434,0.00023,24.97345]
[1778268838051,24.22,80044.89,0.0,-0.36334,0.00023,24.95158]
[1778268838798,24.22,80044.89,0.0,-0.36334,0.00023,24.95158]
[1778268838807,24.22,80044.89,0.0,-0.36334,0.00023,24.95158]
[1778268838812,24.22,80044.89,0.0,-0.36334,0.00023,24.95158]
[1778268838954,24.22,80048.71,0.0,-0.36245,0.00023,24.93203]
[1778268841628,24.22,80057.71,0.0,-0.36036,0.00023,24.88556]
[1778268844489,24.23,80057.53,0.0,-0.36041,0.00023,24.88658]
[1778268844554,24.23,80057.53,0.0,-0.36041,0.00023,24.88658]
[1778268844592,24.23,80057.53,0.0,-0.36041,0.00023,24.88658]
[1778268844602,24.23,80057.53,0.0,-0.36041,0.00023,24.88658]
[1778268844614,24.23,80057.53,0.0,-0.36041,0.00023,24.88658]
[1778268845074,24.23,80060.47,0.0,-0.35972,0.00023,24.87127]
[1778268845729,24.22,80068.64,0.0,-0.35782,0.00023,24.82803]
[1778268846534,24.22,80068.64,0.0,-0.35782,0.00023,24.82803]
[1778268846545,24.22,80068.64,0.0,-0.35782,0.00023,24.82803]
[1778268846552,24.22,80068.64,0.0,-0.35782,0.00023,24.82803]
[1778268846571,24.22,80068.64,0.0,-0.35782,0.00023,24.82803]
[1778268848131,24.22,80078.01,0.0,-0.35564,0.00023,24.77766]
[1778268853497,24.22,80078.47,0.0,-0.35551,0.00023,24.77468]
[1778268854974,24.22,80078.42,0.0,-0.35552,0.00023,24.77483]
[1778268855177,24.22,80078.42,0.0,-0.35552,0.00023,24.77483]
[1778268856348,24.22,80081.4,0.0,-0.35482,0.00023,24.75849]
[1778268857154,24.22,80081.4,0.0,-0.35482,0.00023,24.75849]
[1778268858019,24.21,80076.87,0.0,-0.35586,0.00023,24.78269]
[1778268859704,24.21,80077.48,0.0,-0.35571,0.00023,24.77928]
[1778268859800,24.21,80077.48,0.0,-0.35571,0.00023,24.77928]
[1778268859818,24.21,80077.48,0.0,-0.35571,0.00023,24.77928]
[1778268859847,24.21,80077.48,0.0,-0.35571,0.00023,24.77928]
[1778268859875,24.21,80077.48,0.0,-0.35571,0.00023,24.77928]
[1778268863678,24.21,80085.5,0.0,-0.35383,0.00023,24.73501]
[1778268867742,24.2,80087.8,0.0,-0.35328,0.00023,24.72207]
[1778268867766,24.2,80087.8,0.0,-0.35328,0.00023,24.72207]
[1778268867809,24.2,80089.61,0.0,-0.35286,0.00023,24.712]
[1778268868734,24.2,80089.61,0.0,-0.35286,0.00023,24.712]
[1778268868767,24.2,80089.61,0.0,-0.35286,0.00023,24.712]
[1778268868881,24.2,80089.61,0.0,-0.35286,0.00023,24.712]
[1778268868983,24.2,80090.28,0.0,-0.3527,0.00023,24.70816]
[1778268872849,24.2,80091.06,0.0,-0.35251,0.00023,24.7037]
[1778268873124,24.2,80091.06,0.0,-0.35251,0.00023,24.7037]
[1778268873127,24.2,80092.75,0.0,-0.35208,0.00023,24.69005]
[1778268876383,24.19,80086.11,0.0,-0.3536,0.00023,24.72607]
[1778268881808,24.19,80083.16,0.0,-0.35424,0.00023,24.74128]
[1778268886843,24.18,80081.43,0.0,-0.35462,0.00023,24.74998]
[1778268891877,24.18,80085.62,0.0,-0.35362,0.00023,24.7265]
[1778268897161,24.17,80085.75,0.0,-0.35357,0.00023,24.72527]
[1778268897378,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268897702,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268897792,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268897802,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268897823,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268897966,24.17,80084.98,0.0,-0.35374,0.00023,24.72933]
[1778268898041,24.17,80083.47,0.0,-0.35409,0.00023,24.73742]
[1778268901080,24.17,80079.39,0.0,-0.35502,0.00023,24.75931]
[1778268901127,24.17,80075.91,0.0,-0.35582,0.00023,24.77796]
[1778268906984,24.16,80076.87,0.0,-0.35556,0.00023,24.77186]
[1778268912019,24.16,80077.19,0.0,-0.35545,0.00023,24.76935]
[1778268915827,24.15,80076.33,0.0,-0.35563,0.00023,24.77353]
[1778268915858,24.15,80076.33,0.0,-0.35563,0.00023,24.77353]
[1778268916253,24.15,80076.33,0.0,-0.35563,0.00023,24.77353]
[1778268916200,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268916462,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268916494,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268916574,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268916604,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268917182,24.15,80073.57,0.0,-0.35627,0.00023,24.78825]
[1778268917056,24.15,80073.11,0.0,-0.35637,0.00023,24.79057]
[1778268917974,24.15,80073.11,0.0,-0.35637,0.00023,24.79057]
[1778268918810,24.15,80066.61,0.0,-0.35787,0.00023,24.82519]
[1778268918921,24.15,80066.61,0.0,-0.35787,0.00023,24.82519]
[1778268918944,24.15,80066.61,0.0,-0.35787,0.00023,24.82519]
[1778268919067,24.15,80061.32,0.0,-0.3591,0.00023,24.8531]
[1778268919848,24.15,80061.32,0.0,-0.3591,0.00023,24.8531]
[1778268919863,24.15,80061.32,0.0,-0.3591,0.00023,24.8531]
[1778268919869,24.15,80061.32,0.0,-0.3591,0.00023,24.8531]
[1778268920075,24.15,80058.32,0.0,-0.3598,0.00023,24.86888]
[1778268920308,24.15,80058.32,0.0,-0.3598,0.00023,24.86888]
[1778268920521,24.15,80058.32,0.0,-0.3598,0.00023,24.86888]
[1778268921081,24.15,80051.58,0.0,-0.36136,0.00023,24.90393]
[1778268922101,24.15,80051.58,0.0,-0.36136,0.00023,24.90393]
[1778268923107,24.15,80045.0,0.0,-0.36289,0.00023,24.93776]
[1778268923112,24.15,80045.0,0.0,-0.36289,0.00023,24.93776]
[1778268927794,24.14,80046.94,0.0,-0.3624,0.00023,24.92697]
[1778268929250,24.14,80047.05,0.0,-0.36237,0.00023,24.92624]
[1778268929268,24.14,80045.58,0.0,-0.36271,0.00023,24.93364]
[1778268935209,24.13,80046.94,0.0,-0.36234,0.00023,24.92197]
[1778268935420,24.13,80046.42,0.0,-0.36245,0.00023,24.92449]
[1778268936185,24.13,80046.42,0.0,-0.36244,0.00023,24.92432]
[1778268941025,24.12,80047.92,0.0,-0.36207,0.00023,24.91591]
[1778268941568,24.12,80047.97,0.0,-0.36205,0.00023,24.91549]
[1778268941726,24.12,80047.97,0.0,-0.36205,0.00023,24.91549]
[1778268941772,24.12,80047.97,0.0,-0.36205,0.00023,24.91549]
[1778268942228,24.12,80047.47,0.0,-0.36216,0.00023,24.91791]
[1778268943632,24.12,80047.15,0.0,-0.36222,0.00023,24.9194]
[1778268944241,24.12,80048.22,0.0,-0.36197,0.00023,24.9137]
[1778268950283,24.11,80046.6,0.0,-0.3623,0.00023,24.92107]
[1778268955318,24.1,80048.39,0.0,-0.36185,0.00023,24.91097]
[1778268960337,24.09,80049.3,0.0,-0.36161,0.00023,24.9056]
[1778268962066,24.09,80049.68,0.0,-0.36151,0.00023,24.90331]
[1778268962089,24.09,80049.79,0.0,-0.36147,0.00023,24.90257]
[1778268967406,24.09,80048.73,0.0,-0.36173,0.00023,24.90825]
[1778268972439,24.09,80048.15,0.0,-0.36187,0.00023,24.91145]
[1778268977926,24.09,80046.2,0.0,-0.36234,0.00023,24.92171]
[1778268978429,24.1,80045.6,0.0,-0.36248,0.00023,24.92488]
[1778268979297,24.1,80045.6,0.0,-0.36248,0.00023,24.92488]
[1778268978484,24.1,80042.35,0.0,-0.36324,0.00023,24.94161]
[1778268984241,24.1,80038.22,0.0,-0.36422,0.00023,24.96294]
[1778268985757,24.1,80045.23,0.0,-0.36258,0.00023,24.92709]
[1778268986634,24.1,80051.85,0.0,-0.36102,0.00023,24.89258]
[1778268986639,24.1,80051.85,0.0,-0.36102,0.00023,24.89258]
[1778268986654,24.1,80056.44,0.0,-0.35995,0.00023,24.86855]
[1778268992579,24.1,80055.79,0.0,-0.36008,0.00023,24.86806]
[1778268994252,24.1,80055.79,0.0,-0.36008,0.00023,24.86806]
[1778268994281,24.1,80055.79,0.0,-0.36008,0.00023,24.86806]
[1778268994306,24.09,80054.78,0.0,-0.36031,0.00023,24.87311]
[1778268999627,24.09,80059.34,0.0,-0.35922,0.00023,24.84852]
[1778269005292,24.08,80056.76,0.0,-0.35979,0.00023,24.86149]
[1778269007136,24.08,80056.76,0.0,-0.35979,0.00023,24.86149]
[1778269007195,24.08,80056.18,0.0,-0.35992,0.00023,24.86433]
[1778269012719,24.08,80056.55,0.0,-0.35981,0.00023,24.86182]
[1778269017753,24.07,80057.49,0.0,-0.35957,0.00023,24.8563]
[1778269019562,24.07,80057.02,0.0,-0.35967,0.00023,24.85864]
[1778269020040,24.07,80057.02,0.0,-0.35967,0.00023,24.85864]
[1778269020082,24.07,80057.02,0.0,-0.35967,0.00023,24.85864]
[1778269020140,24.07,80055.63,0.0,-0.35999,0.00023,24.86569]
[1778269022485,24.07,80061.97,0.0,-0.35849,0.00023,24.83187]
[1778269022492,24.07,80061.97,0.0,-0.35849,0.00023,24.83187]
[1778269022833,24.07,80061.97,0.0,-0.35849,0.00023,24.83187]
[1778269022975,24.07,80064.45,0.0,-0.35791,0.00023,24.81853]
[1778269023861,24.07,80064.45,0.0,-0.35791,0.00023,24.81853]
[1778269025219,24.07,80070.26,0.0,-0.35655,0.00023,24.78722]
[1778269025778,24.06,80076.97,0.0,-0.35498,0.00023,24.7507]
[1778269027648,24.06,80078.58,0.0,-0.35459,0.00023,24.74161]
[1778269027824,24.06,80078.58,0.0,-0.35458,0.00023,24.74146]
[1778269032916,24.06,80084.1,0.0,-0.35327,0.00023,24.71043]
[1778269036480,24.05,80088.68,0.0,-0.35219,0.00023,24.68467]
[1778269037133,24.05,80088.68,0.0,-0.35219,0.00023,24.68467]
[1778269037192,24.05,80088.68,0.0,-0.35219,0.00023,24.68467]
[1778269037243,24.05,80088.68,0.0,-0.35219,0.00023,24.68467]
[1778269037258,24.05,80088.68,0.0,-0.35219,0.00023,24.68467]
[1778269037325,24.05,80092.5,0.0,-0.3513,0.00023,24.66327]
[1778269037721,24.05,80092.5,0.0,-0.3513,0.00023,24.66327]
[1778269037756,24.05,80092.5,0.0,-0.3513,0.00023,24.66327]
[1778269037894,24.05,80092.5,0.0,-0.35129,0.00023,24.66314]
[1778269038658,24.05,80092.5,0.0,-0.35129,0.00023,24.66314]
[1778269040697,24.05,80102.29,0.0,-0.34901,0.00023,24.60781]
[1778269046103,24.04,80106.87,0.0,-0.34793,0.00023,24.58108]
[1778269046205,24.04,80106.87,0.0,-0.34793,0.00023,24.58108]
[1778269046240,24.04,80110.45,0.0,-0.34709,0.00023,24.56045]
[1778269047586,24.04,80110.45,0.0,-0.34708,0.00023,24.56025]
[1778269052427,24.04,80117.79,0.0,-0.34534,0.00023,24.51309]
[1778269054674,24.03,80117.8,0.0,-0.34532,0.00023,24.51269]
[1778269055020,24.03,80117.88,0.0,-0.34529,0.00023,24.51205]
[1778269056169,24.03,80117.88,0.0,-0.34529,0.00023,24.51205]
[1778269056181,24.03,80117.88,0.0,-0.34529,0.00023,24.51205]
[1778269056247,24.03,80121.35,0.0,-0.34449,0.00023,24.49171]
[1778269057713,24.03,80121.35,0.0,-0.34448,0.00023,24.49155]
[1778269058041,24.03,80121.75,0.0,-0.34438,0.00023,24.48905]
[1778269062596,24.02,80120.41,0.0,-0.34467,0.00023,24.49623]
[1778269063075,24.02,80114.76,0.0,-0.34597,0.00023,24.52881]
[1778269064589,24.02,80117.02,0.0,-0.34544,0.00023,24.51556]
[1778269064707,24.02,80117.02,0.0,-0.34544,0.00023,24.51556]
[1778269065088,24.02,80117.02,0.0,-0.34543,0.00023,24.51538]
[1778269068410,24.02,80122.67,0.0,-0.34411,0.00023,24.48205]
[1778269069274,24.02,80116.21,0.0,-0.3456,0.00023,24.51948]
[1778269070671,24.02,80116.21,0.0,-0.34559,0.00023,24.51936]
[1778269071137,24.02,80113.7,0.0,-0.34617,0.00023,24.53374]
[1778269076171,24.01,80111.31,0.0,-0.34669,0.00023,24.54685]
[1778269076861,24.01,80111.31,0.0,-0.34669,0.00023,24.54685]
[1778269077180,24.01,80111.78,0.0,-0.34658,0.00023,24.54401]
[1778269078597,24.01,80107.04,0.0,-0.34767,0.00023,24.5711]
[1778269078852,24.01,80107.04,0.0,-0.34767,0.00023,24.5711]
[1778269078862,24.01,80103.8,0.0,-0.34842,0.00023,24.58959]
[1778269084227,24.0,80105.21,0.0,-0.34807,0.00023,24.58085]
[1778269087224,24.0,80103.71,0.0,-0.34841,0.00023,24.58916]
[1778269090308,24.0,80114.17,0.0,-0.34597,0.00023,24.52873]
[1778269093138,24.0,80114.24,0.0,-0.34595,0.00023,24.52814]
[1778269093290,24.0,80116.55,0.0,-0.34541,0.00023,24.51467]
[1778269098323,24.0,80116.48,0.0,-0.34541,0.00023,24.51459]
[1778269103358,23.99,80118.02,0.0,-0.34503,0.00023,24.5051]
[1778269108394,23.99,80117.31,0.0,-0.34518,0.00023,24.5087]
[1778269112604,23.99,80116.74,0.0,-0.34527,0.00023,24.5077]
[1778269112636,23.99,80116.74,0.0,-0.34527,0.00023,24.5077]
[1778269118464,23.98,80112.19,0.0,-0.3463,0.00023,24.53331]
[1778269124850,23.98,80111.92,0.0,-0.34635,0.00023,24.53462]
[1778269130539,23.97,80109.61,0.0,-0.34684,0.00023,24.5467]
[1778269133082,23.97,80110.15,0.0,-0.3467,0.00023,24.54335]
[1778269134060,23.97,80110.23,0.0,-0.34667,0.00023,24.54264]
[1778269134121,23.97,80110.23,0.0,-0.34667,0.00023,24.54254]
[1778269139612,23.96,80108.88,0.0,-0.34696,0.00023,24.54978]
[1778269144647,23.96,80110.09,0.0,-0.34666,0.00023,24.54226]
[1778269149681,23.96,80111.13,0.0,-0.3464,0.00023,24.53572]
[1778269154404,23.95,80108.21,0.0,-0.34706,0.00023,24.55215]
[1778269154538,23.95,80106.35,0.0,-0.34749,0.00023,24.56273]
[1778269155111,23.95,80104.12,0.0,-0.348,0.00023,24.57538]
[1778269156598,23.95,80102.88,0.0,-0.34828,0.00023,24.58234]
[1778269157233,23.95,80102.88,0.0,-0.34828,0.00023,24.58234]
[1778269157279,23.95,80102.67,0.0,-0.34833,0.00023,24.58341]
[1778269158488,23.95,80102.67,0.0,-0.34833,0.00023,24.58341]
[1778269164278,23.95,80101.86,0.0,-0.3485,0.00023,24.58764]
[1778269164324,23.95,80101.86,0.0,-0.3485,0.00023,24.58764]
[1778269164436,23.95,80101.86,0.0,-0.3485,0.00023,24.58764]
[1778269164474,23.95,80101.86,0.0,-0.3485,0.00023,24.58764]
[1778269164552,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269164605,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269164626,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269164663,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269164700,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269164803,23.94,80099.93,0.0,-0.34893,0.00023,24.59811]
[1778269165173,23.94,80086.67,0.0,-0.35201,0.00023,24.67282]
[1778269166204,23.94,80086.67,0.0,-0.35201,0.00023,24.67282]
[1778269166230,23.94,80086.67,0.0,-0.35201,0.00023,24.67282]
[1778269166305,23.94,80079.61,0.0,-0.35366,0.00023,24.71198]
[1778269166873,23.94,80079.61,0.0,-0.35366,0.00023,24.71198]
[1778269166954,23.94,80073.17,0.0,-0.35517,0.00023,24.74736]
[1778269167735,23.94,80073.17,0.0,-0.35517,0.00023,24.74736]
[1778269167762,23.94,80073.17,0.0,-0.35517,0.00023,24.74736]
[1778269168000,23.94,80073.17,0.0,-0.35517,0.00023,24.74736]
[1778269168001,23.94,80071.72,0.0,-0.3555,0.00023,24.75513]
[1778269170902,23.94,80071.05,0.0,-0.35565,0.00023,24.75861]
[1778269173915,23.94,80069.92,0.0,-0.35589,0.00023,24.76081]
[1778269179896,23.93,80060.68,0.0,-0.35802,0.00023,24.80989]
[1778269183243,23.93,80059.85,0.0,-0.3582,0.00023,24.81391]
[1778269183299,23.93,80059.32,0.0,-0.35832,0.00023,24.81661]
[1778269183622,23.93,80059.32,0.0,-0.35832,0.00023,24.81661]
[1778269185279,23.93,80059.32,0.0,-0.35832,0.00023,24.81661]
[1778269185282,23.93,80059.32,0.0,-0.35832,0.00023,24.81661]
[1778269185380,23.93,80057.84,0.0,-0.35866,0.00024,24.82424]
[1778269187324,23.93,80057.84,0.0,-0.35866,0.00024,24.82424]
[1778269187425,23.93,80058.44,0.0,-0.3585,0.00024,24.82074]
[1778269192988,23.92,80055.98,0.0,-0.35905,0.00024,24.83303]
[1778269198278,23.92,80054.35,0.0,-0.35941,0.00024,24.84129]
[1778269199569,23.91,80051.11,0.0,-0.36016,0.00024,24.85805]
[1778269200042,23.91,80050.82,0.0,-0.36022,0.00024,24.85944]
[1778269202112,23.91,80050.32,0.0,-0.36033,0.00024,24.86193]
[1778269202423,23.91,80050.32,0.0,-0.36033,0.00024,24.86193]
[1778269202604,23.91,80045.85,0.0,-0.36138,0.00024,24.88537]
[1778269206184,23.91,80057.12,0.0,-0.35871,0.00024,24.82535]
[1778269212198,23.9,80058.1,0.0,-0.35846,0.00024,24.81952]
[1778269213640,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269213728,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269214018,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269214083,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269214176,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269214225,23.9,80058.09,0.0,-0.35845,0.00024,24.81931]
[1778269214474,23.9,80068.16,0.0,-0.35608,0.00023,24.76478]
[1778269215189,23.9,80079.79,0.0,-0.35335,0.00023,24.7008]
[1778269217252,23.9,80079.79,0.0,-0.35334,0.00023,24.70076]
[1778269217286,23.9,80079.79,0.0,-0.35334,0.00023,24.70076]
[1778269217376,23.9,80079.79,0.0,-0.35334,0.00023,24.70076]
[1778269217416,23.9,80079.42,0.0,-0.35343,0.00023,24.70276]
[1778269219997,23.9,80081.97,0.0,-0.35282,0.00023,24.68832]
[1778269220180,23.89,80081.97,0.0,-0.35282,0.00023,24.68817]
[1778269222692,23.89,80083.48,0.0,-0.35245,0.00023,24.67946]
[1778269222865,23.89,80083.48,0.0,-0.35245,0.00023,24.67946]
[1778269223047,23.89,80083.48,0.0,-0.35245,0.00023,24.67946]
[1778269223056,23.89,80083.48,0.0,-0.35245,0.00023,24.67946]
[1778269223552,23.89,80083.48,0.0,-0.35245,0.00023,24.67946]
[1778269224110,23.89,80092.98,0.0,-0.35023,0.00023,24.62594]
[1778269224211,23.89,80103.7,0.0,-0.34773,0.00023,24.56473]
[1778269224803,23.89,80103.7,0.0,-0.34773,0.00023,24.56473]
[1778269225528,23.89,80103.7,0.0,-0.34773,0.00023,24.56473]
[1778269225214,23.89,80103.7,0.0,-0.34772,0.00023,24.56462]
[1778269226155,23.89,80103.7,0.0,-0.34772,0.00023,24.56462]
[1778269226315,23.89,80105.49,0.0,-0.3473,0.00023,24.5542]
[1778269227436,23.89,80105.49,0.0,-0.3473,0.00023,24.5542]
[1778269227444,23.89,80105.49,0.0,-0.3473,0.00023,24.5542]
[1778269227516,23.89,80106.21,0.0,-0.34713,0.00023,24.54989]
[1778269227674,23.89,80106.21,0.0,-0.34713,0.00023,24.54989]
[1778269228210,23.89,80106.21,0.0,-0.34713,0.00023,24.54989]
[1778269228506,23.89,80106.21,0.0,-0.34713,0.00023,24.54989]
[1778269228342,23.89,80106.22,0.0,-0.34712,0.00023,24.54968]
[1778269228845,23.89,80106.22,0.0,-0.34712,0.00023,24.54968]
[1778269229396,23.89,80106.24,0.0,-0.34711,0.00023,24.54941]
[1778269232299,23.88,80106.86,0.0,-0.34693,0.00023,24.54163]
[1778269232504,23.88,80115.55,0.0,-0.34491,0.00023,24.49096]
[1778269237736,23.88,80118.46,0.0,-0.34421,0.00023,24.4733]
[1778269243344,23.88,80112.74,0.0,-0.34552,0.00023,24.50623]
[1778269247825,23.87,80112.82,0.0,-0.34547,0.00023,24.5051]
[1778269247975,23.87,80112.82,0.0,-0.34547,0.00023,24.5051]
[1778269247978,23.87,80112.82,0.0,-0.34547,0.00023,24.5051]
[1778269248396,23.87,80108.23,0.0,-0.34654,0.00023,24.53165]
[1778269253413,23.86,80106.69,0.0,-0.34686,0.00023,24.53974]
[1778269258448,23.86,80109.91,0.0,-0.34609,0.00023,24.52045]
[1778269261648,23.86,80109.96,0.0,-0.34607,0.00023,24.51984]
[1778269266652,23.85,80111.84,0.0,-0.34561,0.00023,24.5083]
[1778269267101,23.85,80111.84,0.0,-0.34561,0.00023,24.5083]
[1778269267512,23.85,80112.73,0.0,-0.34539,0.00023,24.50296]
[1778269272546,23.85,80116.05,0.0,-0.3446,0.00023,24.48281]
[1778269277573,23.85,80117.27,0.0,-0.34429,0.00023,24.4751]
[1778269278351,23.85,80117.35,0.0,-0.34427,0.00023,24.47452]
[1778269279707,23.84,80124.47,0.0,-0.34261,0.00023,24.43224]
[1778269281347,23.84,80122.02,0.0,-0.34318,0.00023,24.44669]
[1778269281354,23.84,80122.02,0.0,-0.34318,0.00023,24.44669]
[1778269281610,23.84,80116.03,0.0,-0.34456,0.00023,24.48196]
[1778269283625,23.84,80108.45,0.0,-0.34632,0.00023,24.52605]
[1778269283770,23.84,80108.45,0.0,-0.34632,0.00023,24.52605]
[1778269285574,23.84,80108.94,0.0,-0.3462,0.00023,24.52311]
[1778269285638,23.84,80108.09,0.0,-0.3464,0.00023,24.52796]
[1778269290672,23.84,80110.52,0.0,-0.34582,0.00023,24.51339]
[1778269295297,23.84,80109.64,0.0,-0.34599,0.00023,24.51433]
[1778269295797,23.84,80108.04,0.0,-0.34636,0.00023,24.52357]
[1778269295811,23.84,80107.86,0.0,-0.3464,0.00023,24.52462]
[1778269302285,23.83,80110.4,0.0,-0.3458,0.00023,24.50953]
[1778269303959,23.83,80108.79,0.0,-0.34617,0.00023,24.51881]
[1778269303967,23.83,80108.79,0.0,-0.34617,0.00023,24.51881]
[1778269303979,23.83,80107.92,0.0,-0.34637,0.00023,24.52381]
[1778269309805,23.83,80107.75,0.0,-0.3464,0.00023,24.52447]
[1778269314840,23.83,80108.38,0.0,-0.34624,0.00023,24.52055]
[1778269316107,23.83,80108.38,0.0,-0.34624,0.00023,24.52055]
[1778269316210,23.83,80108.02,0.0,-0.34632,0.00023,24.5226]
[1778269319007,23.83,80107.4,0.0,-0.34646,0.00023,24.52611]
[1778269320332,23.83,80107.51,0.0,-0.34644,0.00023,24.52542]
[1778269320433,23.83,80107.58,0.0,-0.34642,0.00023,24.52491]
[1778269324445,23.83,80108.69,0.0,-0.34615,0.00023,24.51831]
[1778269324473,23.83,80109.49,0.0,-0.34596,0.00023,24.5136]
[1778269324905,23.83,80109.49,0.0,-0.34596,0.00023,24.5136]
[1778269325734,23.83,80108.93,0.0,-0.34609,0.00023,24.51687]
[1778269330953,23.82,80109.62,0.0,-0.34592,0.00023,24.51258]
[1778269335989,23.82,80110.8,0.0,-0.34564,0.00023,24.50549]
[1778269341030,23.82,80110.81,0.0,-0.34563,0.00023,24.50524]
[1778269346052,23.82,80117.24,0.0,-0.34413,0.00023,24.4673]
[1778269346064,23.82,80117.24,0.0,-0.34413,0.00023,24.4673]
[1778269346077,23.82,80117.24,0.0,-0.34413,0.00023,24.4673]
[1778269346412,23.82,80122.73,0.0,-0.34285,0.00023,24.43481]
[1778269349026,23.82,80125.0,0.0,-0.34232,0.00023,24.42128]
[1778269349115,23.82,80125.21,0.0,-0.34228,0.00023,24.42003]
[1778269350346,23.82,80125.21,0.0,-0.34228,0.00023,24.42003]
[1778269351675,23.82,80125.86,0.0,-0.34213,0.00023,24.41617]
[1778269356684,23.82,80130.93,0.0,-0.34093,0.00023,24.38199]
[1778269362178,23.82,80130.47,0.0,-0.34103,0.00023,24.38448]
[1778269366162,23.82,80129.03,0.0,-0.34136,0.00023,24.39295]
[1778269366263,23.82,80127.8,0.0,-0.34164,0.00023,24.40025]
[1778269371769,23.82,80125.66,0.0,-0.34212,0.00023,24.41267]
[1778269377283,23.81,80123.41,0.0,-0.34263,0.00023,24.42558]
[1778269380766,23.81,80123.31,0.0,-0.34264,0.00023,24.42589]
[1778269383784,23.81,80127.29,0.0,-0.3417,0.00023,24.4018]
[1778269384331,23.81,80127.29,0.0,-0.3417,0.00023,24.4018]
[1778269385636,23.81,80127.29,0.0,-0.3417,0.00023,24.4018]
[1778269385738,23.81,80134.81,0.0,-0.33995,0.00023,24.35633]
[1778269389819,23.8,80133.02,0.0,-0.34035,0.00023,24.36665]
[1778269395411,23.8,80131.96,0.0,-0.34057,0.00023,24.3724]
[1778269396953,23.8,80131.48,0.0,-0.34068,0.00023,24.37516]
[1778269398033,23.8,80131.7,0.0,-0.34062,0.00023,24.3737]
[1778269398572,23.8,80131.7,0.0,-0.34062,0.00023,24.3737]
[1778269398665,23.8,80123.87,0.0,-0.34243,0.00023,24.42042]
[1778269398868,23.8,80123.87,0.0,-0.34243,0.00023,24.42042]
[1778269399441,23.8,80123.87,0.0,-0.34243,0.00023,24.42042]
[1778269400315,23.8,80123.87,0.0,-0.34243,0.00023,24.42042]
[1778269405645,23.79,80122.2,0.0,-0.3428,0.00023,24.42982]
[1778269405920,23.79,80121.33,0.0,-0.343,0.00023,24.4349]
[1778269405997,23.79,80121.33,0.0,-0.343,0.00023,24.4349]
[1778269406489,23.79,80121.33,0.0,-0.343,0.00023,24.4349]
[1778269407497,23.79,80107.13,0.0,-0.3463,0.00023,24.51824]
[1778269408502,23.79,80099.18,0.0,-0.34815,0.00023,24.56415]
[1778269413555,23.79,80100.32,0.0,-0.34785,0.00023,24.55324]
[1778269418506,23.79,80102.31,0.0,-0.34737,0.00023,24.54136]
[1778269418531,23.79,80102.31,0.0,-0.34737,0.00023,24.54136]
[1778269418572,23.78,80100.16,0.0,-0.34787,0.00023,24.5537]
[1778269422594,23.78,80098.82,0.0,-0.34817,0.00023,24.56115]
[1778269422607,23.78,80098.06,0.0,-0.34834,0.00023,24.56543]
[1778269427484,23.78,80097.91,0.0,-0.34837,0.00023,24.56602]
[1778269427524,23.78,80097.91,0.0,-0.34837,0.00023,24.56602]
[1778269427636,23.78,80099.79,0.0,-0.34792,0.00023,24.55501]
[1778269430864,23.78,80099.87,0.0,-0.34789,0.00023,24.55431]
[1778269430869,23.78,80099.87,0.0,-0.34789,0.00023,24.55431]
[1778269431307,23.78,80099.87,0.0,-0.34789,0.00023,24.55431]
[1778269431664,23.78,80100.5,0.0,-0.34774,0.00023,24.5506]
[1778269432143,23.78,80100.5,0.0,-0.34774,0.00023,24.5506]
[1778269437706,23.77,80105.71,0.0,-0.34651,0.00023,24.51993]
[1778269440152,23.77,80106.44,0.0,-0.34633,0.00023,24.51555]
[1778269441808,23.77,80114.21,0.0,-0.34451,0.00023,24.46989]
[1778269445802,23.77,80115.17,0.0,-0.34428,0.00023,24.46407]
[1778269446707,23.77,80115.17,0.0,-0.34428,0.00023,24.46394]
[1778269447290,23.77,80118.09,0.0,-0.34359,0.00023,24.44655]
[1778269447620,23.77,80118.09,0.0,-0.34359,0.00023,24.44655]
[1778269447775,23.77,80118.09,0.0,-0.34359,0.00023,24.44644]
[1778269452811,23.77,80119.12,0.0,-0.34333,0.00023,24.43978]
[1778269457845,23.76,80119.72,0.0,-0.34317,0.00023,24.43568]
[1778269462881,23.76,80119.55,0.0,-0.34319,0.00023,24.43617]
[1778269468549,23.76,80119.29,0.0,-0.34323,0.00023,24.43708]
[1778269476160,23.75,80119.9,0.0,-0.34305,0.00023,24.42914]
[1778269476896,23.75,80119.98,0.0,-0.34302,0.00023,24.42827]
[1778269476944,23.75,80119.98,0.0,-0.34302,0.00023,24.42827]
[1778269477049,23.75,80116.89,0.0,-0.34374,0.00023,24.44662]
[1778269477969,23.75,80116.89,0.0,-0.34374,0.00023,24.44662]
[1778269478620,23.75,80112.55,0.0,-0.34475,0.00023,24.47218]
[1778269484032,23.75,80112.49,0.0,-0.34475,0.00023,24.4723]
[1778269490079,23.75,80112.22,0.0,-0.3448,0.00023,24.47364]
[1778269495111,23.75,80112.66,0.0,-0.3447,0.00023,24.47087]
[1778269499952,23.74,80115.14,0.0,-0.34411,0.00023,24.45612]
[1778269500568,23.74,80115.14,0.0,-0.34411,0.00023,24.45612]
[1778269500577,23.74,80115.14,0.0,-0.34411,0.00023,24.45612]
[1778269500678,23.74,80119.71,0.0,-0.34305,0.00023,24.429]
[1778269505945,23.74,80123.15,0.0,-0.34224,0.00023,24.40842]
[1778269506583,23.74,80123.15,0.0,-0.34224,0.00023,24.40842]
[1778269511600,23.74,80123.61,0.0,-0.34212,0.00023,24.40533]
[1778269513059,23.74,80123.12,0.0,-0.34223,0.00023,24.40813]
[1778269515765,23.74,80123.69,0.0,-0.3421,0.00023,24.40464]
[1778269515791,23.74,80124.44,0.0,-0.34192,0.00023,24.39997]
[1778269523308,23.74,80123.24,0.0,-0.34218,0.00023,24.40673]
[1778269528345,23.74,80124.99,0.0,-0.34176,0.00023,24.39594]
[1778269529257,23.74,80124.99,0.0,-0.34176,0.00023,24.39594]
[1778269529470,23.74,80124.99,0.0,-0.34176,0.00023,24.39594]
[1778269529537,23.73,80124.18,0.0,-0.34195,0.00023,24.40075]
[1778269531299,23.73,80121.39,0.0,-0.3426,0.00023,24.41736]
[1778269531390,23.73,80118.88,0.0,-0.34316,0.00023,24.42842]
[1778269535384,23.73,80123.24,0.0,-0.34214,0.00023,24.40214]
[1778269535483,23.73,80124.18,0.0,-0.34192,0.00023,24.39651]
[1778269537224,23.73,80124.6,0.0,-0.34182,0.00023,24.39394]
[1778269537431,23.73,80124.6,0.0,-0.34182,0.00023,24.39394]
[1778269537476,23.73,80124.46,0.0,-0.34185,0.00023,24.39474]
[1778269542589,23.73,80120.93,0.0,-0.34266,0.00023,24.41562]
[1778269546354,23.73,80121.32,0.0,-0.34256,0.00023,24.41307]
[1778269546471,23.73,80121.32,0.0,-0.34256,0.00023,24.41307]
[1778269547702,23.73,80121.32,0.0,-0.34256,0.00023,24.41307]
[1778269547797,23.73,80112.28,0.0,-0.34467,0.00023,24.46661]
[1778269549722,23.73,80112.28,0.0,-0.34467,0.00023,24.46661]
[1778269549728,23.73,80111.65,0.0,-0.34481,0.00023,24.47019]
[1778269555533,23.73,80112.48,0.0,-0.34461,0.00023,24.46509]
[1778269560000,23.73,80112.96,0.0,-0.34449,0.00023,24.4621]
[1778269560717,23.73,80112.96,0.0,-0.34449,0.00023,24.4621]
[1778269560789,23.73,80112.96,0.0,-0.34449,0.00023,24.4621]
[1778269560879,23.73,80113.42,0.0,-0.34438,0.00023,24.45932]
[1778269566610,23.72,80115.88,0.0,-0.3438,0.00023,24.44458]
[1778269571649,23.72,80116.23,0.0,-0.3437,0.00023,24.44209]
[1778269576690,23.72,80115.52,0.0,-0.34385,0.00023,24.44594]
[1778269581722,23.72,80115.23,0.0,-0.34391,0.00023,24.4473]
[1778269586757,23.72,80115.73,0.0,-0.34378,0.00023,24.4441]
[1778269591791,23.71,80116.16,0.0,-0.34365,0.00023,24.43742]
[1778269596827,23.71,80116.35,0.0,-0.3436,0.00023,24.43595]
[1778269598473,23.71,80116.71,0.0,-0.34351,0.00023,24.43374]
[1778269598954,23.71,80116.71,0.0,-0.34351,0.00023,24.43374]
[1778269599908,23.71,80116.89,0.0,-0.34347,0.00023,24.4326]
[1778269599927,23.71,80127.87,0.0,-0.3409,0.00023,24.36675]
[1778269605891,23.71,80132.38,0.0,-0.33985,0.00023,24.33931]
[1778269608177,23.71,80131.95,0.0,-0.33995,0.00023,24.34191]
[1778269614952,23.71,80131.4,0.0,-0.34007,0.00023,24.34511]
[1778269617699,23.71,80130.7,0.0,-0.34023,0.00023,24.34932]
[1778269617706,23.71,80130.7,0.0,-0.34023,0.00023,24.34932]
[1778269618602,23.71,80129.94,0.0,-0.34041,0.00023,24.3539]
[1778269618935,23.71,80129.94,0.0,-0.34041,0.00023,24.3539]
[1778269618987,23.71,80125.6,0.0,-0.34142,0.00023,24.3801]
[1778269619989,23.71,80116.75,0.0,-0.34349,0.00023,24.43312]
[1778269620688,23.71,80116.75,0.0,-0.34349,0.00023,24.43312]
[1778269621492,23.71,80110.91,0.0,-0.34485,0.00023,24.46774]
[1778269621509,23.71,80110.91,0.0,-0.34485,0.00023,24.46774]
[1778269622001,23.71,80109.5,0.0,-0.34518,0.00023,24.47606]
[1778269623098,23.71,80109.98,0.0,-0.34507,0.00023,24.47323]
[1778269629051,23.71,80111.22,0.0,-0.34478,0.00023,24.46595]
[1778269630255,23.71,80111.48,0.0,-0.34472,0.00023,24.4644]
[1778269630927,23.71,80111.48,0.0,-0.34472,0.00023,24.4644]
[1778269630928,23.71,80111.48,0.0,-0.34472,0.00023,24.4644]
[1778269631061,23.71,80111.89,0.0,-0.34462,0.00023,24.46196]
[1778269631207,23.71,80111.89,0.0,-0.34462,0.00023,24.46196]
[1778269631209,23.71,80117.61,0.0,-0.34329,0.00023,24.42804]
[1778269632150,23.71,80117.61,0.0,-0.34329,0.00023,24.42804]
[1778269632659,23.71,80117.61,0.0,-0.34329,0.00023,24.42804]
[1778269632758,23.71,80125.08,0.0,-0.34154,0.00023,24.38326]
[1778269633624,23.71,80125.08,0.0,-0.34154,0.00023,24.38326]
[1778269633782,23.71,80125.08,0.0,-0.34154,0.00023,24.38326]
[1778269633820,23.71,80127.38,0.0,-0.34101,0.00023,24.36941]
[1778269634489,23.71,80127.38,0.0,-0.34101,0.00023,24.36941]
[1778269635333,23.71,80128.86,0.0,-0.34066,0.00023,24.36047]
[1778269635496,23.71,80128.86,0.0,-0.34066,0.00023,24.36047]
[1778269636002,23.71,80128.86,0.0,-0.34066,0.00023,24.36047]
[1778269638271,23.71,80129.63,0.0,-0.34049,0.00023,24.35594]
[1778269638305,23.71,80129.63,0.0,-0.34049,0.00023,24.35594]
[1778269639053,23.71,80129.63,0.0,-0.34049,0.00023,24.35594]
[1778269639666,23.71,80129.42,0.0,-0.34054,0.00023,24.35721]
[1778269642973,23.71,80129.06,0.0,-0.34062,0.00023,24.35945]
[1778269647389,23.71,80126.79,0.0,-0.34115,0.00023,24.37324]
[1778269654036,23.71,80126.26,0.0,-0.34125,0.00023,24.37229]
[1778269659933,23.71,80125.46,0.0,-0.34142,0.00023,24.37677]
[1778269665303,23.71,80124.68,0.0,-0.3416,0.00023,24.38121]
[1778269671438,23.7,80125.2,0.0,-0.34147,0.00023,24.37788]
[1778269672493,23.7,80125.2,0.0,-0.34147,0.00023,24.37784]
[1778269672716,23.7,80125.2,0.0,-0.34147,0.00023,24.37784]
[1778269672755,23.7,80124.37,0.0,-0.34166,0.00023,24.38275]
[1778269675921,23.7,80124.0,0.0,-0.34174,0.00023,24.38493]
[1778269676042,23.7,80124.06,0.0,-0.34172,0.00023,24.38447]
[1778269676230,23.7,80124.06,0.0,-0.34172,0.00023,24.38447]
[1778269676667,23.7,80124.06,0.0,-0.34172,0.00023,24.38447]
[1778269676685,23.7,80124.06,0.0,-0.34172,0.00023,24.38447]
[1778269676823,23.7,80124.06,0.0,-0.34172,0.00023,24.38447]
[1778269676920,23.7,80124.81,0.0,-0.34155,0.00023,24.37991]
[1778269677354,23.7,80124.81,0.0,-0.34155,0.00023,24.37991]
[1778269677387,23.7,80124.81,0.0,-0.34155,0.00023,24.37991]
[1778269677483,23.7,80128.04,0.0,-0.34079,0.00023,24.36043]
[1778269680280,23.7,80128.09,0.0,-0.34077,0.00023,24.35994]
[1778269680408,23.7,80128.09,0.0,-0.34077,0.00023,24.35994]
[1778269685444,23.7,80127.18,0.0,-0.34096,0.00023,24.36475]
[1778269690479,23.69,80128.85,0.0,-0.34055,0.00023,24.35398]
[1778269696524,23.69,80127.9,0.0,-0.34074,0.00023,24.35893]
[1778269701559,23.68,80130.57,0.0,-0.34009,0.00023,24.3421]
[1778269706579,23.68,80129.07,0.0,-0.34043,0.00023,24.35071]
[1778269712636,23.68,80128.9,0.0,-0.34041,0.00023,24.34696]
[1778269717672,23.67,80128.37,0.0,-0.34051,0.00023,24.34954]
[1778269722706,23.67,80126.15,0.0,-0.34101,0.00023,24.36234]
[1778269727741,23.66,80124.94,0.0,-0.34127,0.00023,24.36897]
[1778269729474,23.66,80124.81,0.0,-0.34129,0.00023,24.36962]
[1778269730116,23.66,80124.81,0.0,-0.34129,0.00023,24.36962]
[1778269730126,23.66,80118.48,0.0,-0.34276,0.00023,24.40739]
[1778269734177,23.66,80114.02,0.0,-0.34379,0.00023,24.43364]
[1778269734790,23.66,80114.61,0.0,-0.34365,0.00023,24.43]
[1778269738283,23.66,80115.81,0.0,-0.34335,0.00023,24.4225]
[1778269738818,23.66,80115.81,0.0,-0.34335,0.00023,24.42243]
[1778269743852,23.65,80117.75,0.0,-0.34288,0.00023,24.4105]
[1778269748888,23.65,80120.48,0.0,-0.34223,0.00023,24.39383]
[1778269753299,23.65,80121.4,0.0,-0.34201,0.00023,24.3881]
[1778269756152,23.65,80123.63,0.0,-0.34149,0.00023,24.37457]
[1778269756185,23.65,80123.63,0.0,-0.34149,0.00023,24.37457]
[1778269757140,23.65,80129.48,0.0,-0.34012,0.00023,24.33909]
[1778269760799,23.65,80129.26,0.0,-0.34017,0.00023,24.3404]
[1778269760980,23.65,80128.74,0.0,-0.34029,0.00023,24.34354]
[1778269761581,23.65,80128.74,0.0,-0.34029,0.00023,24.34354]
[1778269761736,23.65,80128.74,0.0,-0.34029,0.00023,24.34354]
[1778269762847,23.65,80127.63,0.0,-0.34055,0.00023,24.35027]
[1778269762985,23.65,80126.52,0.0,-0.34081,0.00023,24.35697]
[1778269766950,23.65,80126.25,0.0,-0.34087,0.00023,24.35848]
[1778269767051,23.65,80126.3,0.0,-0.34085,0.00023,24.3581]
[1778269767710,23.65,80126.3,0.0,-0.34085,0.00023,24.3581]
[1778269769000,23.65,80126.3,0.0,-0.34085,0.00023,24.35802]
[1778269769039,23.65,80125.99,0.0,-0.34092,0.00023,24.35982]
[1778269774062,23.64,80125.43,0.0,-0.34101,0.00023,24.3589]
[1778269779097,23.64,80125.87,0.0,-0.3409,0.00023,24.35584]
[1778269780728,23.64,80124.48,0.0,-0.34122,0.00023,24.36416]
[1778269781111,23.64,80124.89,0.0,-0.34112,0.00023,24.3616]
[1778269783581,23.64,80120.83,0.0,-0.34206,0.00023,24.3859]
[1778269783599,23.64,80120.83,0.0,-0.34206,0.00023,24.3859]
[1778269783627,23.64,80120.83,0.0,-0.34206,0.00023,24.3859]
[1778269784132,23.64,80120.67,0.0,-0.3421,0.00023,24.38677]
[1778269785407,23.64,80120.67,0.0,-0.3421,0.00023,24.38677]
[1778269786146,23.64,80120.73,0.0,-0.34207,0.00023,24.3862]
[1778269789522,23.64,80121.09,0.0,-0.34198,0.00023,24.38374]
[1778269789623,23.64,80121.09,0.0,-0.34198,0.00023,24.38374]
[1778269790175,23.64,80121.21,0.0,-0.34195,0.00023,24.38292]
[1778269795209,23.63,80121.35,0.0,-0.3419,0.00023,24.38163]
[1778269795590,23.63,80121.35,0.0,-0.3419,0.00023,24.38163]
[1778269797438,23.63,80119.59,0.0,-0.34231,0.00023,24.39212]
[1778269797679,23.63,80119.59,0.0,-0.34231,0.00023,24.39212]
[1778269798230,23.63,80119.23,0.0,-0.34239,0.00023,24.39423]
[1778269800233,23.63,80119.23,0.0,-0.34239,0.00023,24.39423]
[1778269800278,23.63,80119.23,0.0,-0.34239,0.00023,24.39423]
[1778269800358,23.63,80118.45,0.0,-0.34257,0.00023,24.39886]
[1778269800588,23.63,80118.45,0.0,-0.34257,0.00023,24.39886]
[1778269800854,23.63,80118.45,0.0,-0.34257,0.00023,24.39886]
[1778269800955,23.63,80121.41,0.0,-0.34187,0.00023,24.381]
[1778269806286,23.63,80126.99,0.0,-0.34056,0.00023,24.34699]
[1778269811323,23.63,80126.32,0.0,-0.34071,0.00023,24.35093]
[1778269816358,23.63,80123.07,0.0,-0.34146,0.00023,24.37019]
[1778269819623,23.62,80122.73,0.0,-0.34153,0.00023,24.37197]
[1778269819680,23.62,80123.19,0.0,-0.34142,0.00023,24.36919]
[1778269820911,23.62,80123.19,0.0,-0.34142,0.00023,24.36919]
[1778269822258,23.62,80121.02,0.0,-0.34192,0.00023,24.38218]
[1778269823247,23.62,80119.74,0.0,-0.34222,0.00023,24.38981]
[1778269825947,23.62,80120.66,0.0,-0.342,0.00023,24.38424]
[1778269826349,23.62,80120.76,0.0,-0.34198,0.00023,24.3836]
[1778269826433,23.62,80120.69,0.0,-0.34199,0.00023,24.38399]
[1778269828460,23.62,80120.69,0.0,-0.34199,0.00023,24.38397]
[1778269829652,23.62,80120.57,0.0,-0.34202,0.00023,24.38466]
[1778269830493,23.62,80121.8,0.0,-0.34173,0.00023,24.37722]
[1778269835204,23.62,80121.83,0.0,-0.3417,0.00023,24.37293]
[1778269837495,23.62,80121.35,0.0,-0.3418,0.00023,24.37572]
[1778269838555,23.62,80119.42,0.0,-0.34225,0.00023,24.38732]
[1778269842869,23.62,80120.45,0.0,-0.34201,0.00023,24.38104]
[1778269844005,23.62,80120.98,0.0,-0.34189,0.00023,24.37783]
[1778269844219,23.62,80120.98,0.0,-0.34189,0.00023,24.37783]
[1778269847486,23.62,80123.51,0.0,-0.34129,0.00023,24.3625]
[1778269850319,23.62,80122.94,0.0,-0.34142,0.00023,24.36593]
[1778269856645,23.62,80122.16,0.0,-0.34161,0.00023,24.37059]
[1778269861812,23.62,80122.38,0.0,-0.34155,0.00023,24.36922]
[1778269868809,23.62,80122.05,0.0,-0.34163,0.00023,24.37117]
[1778269875779,23.62,80121.89,0.0,-0.34166,0.00023,24.37198]
[1778269880814,23.62,80121.55,0.0,-0.34174,0.00023,24.37397]
[1778269885849,23.62,80120.27,0.0,-0.34203,0.00023,24.38155]
[1778269890884,23.62,80119.74,0.0,-0.34215,0.00023,24.3846]
[1778269895918,23.61,80120.78,0.0,-0.34188,0.00023,24.37431]
[1778269899309,23.61,80120.69,0.0,-0.3419,0.00023,24.37483]
[1778269902222,23.61,80121.07,0.0,-0.34181,0.00023,24.37249]
[1778269906209,23.61,80121.14,0.0,-0.34179,0.00023,24.372]
[1778269906307,23.61,80121.35,0.0,-0.34174,0.00023,24.37072]
[1778269912032,23.61,80121.38,0.0,-0.34173,0.00023,24.37049]
[1778269914495,23.61,80121.47,0.0,-0.34171,0.00023,24.36992]
[1778269914621,23.61,80121.47,0.0,-0.34171,0.00023,24.36992]
[1778269914661,23.61,80121.47,0.0,-0.34171,0.00023,24.36992]
[1778269915054,23.61,80121.38,0.0,-0.34173,0.00023,24.37046]
[1778269915963,23.61,80121.38,0.0,-0.34173,0.00023,24.37046]
[1778269916064,23.61,80133.01,0.0,-0.33901,0.00023,24.2997]
[1778269921253,23.61,80133.41,0.0,-0.33892,0.00023,24.29717]
[1778269927268,23.61,80131.52,0.0,-0.33936,0.00023,24.30866]
[1778269933182,23.61,80130.5,0.0,-0.33958,0.00023,24.31449]
[1778269938215,23.61,80129.09,0.0,-0.33989,0.00023,24.32271]
[1778269940979,23.61,80129.46,0.0,-0.3398,0.00023,24.3203]
[1778269941237,23.61,80129.46,0.0,-0.3398,0.00023,24.32023]
[1778269942015,23.61,80129.46,0.0,-0.3398,0.00023,24.32023]
[1778269946622,23.6,80130.58,0.0,-0.33953,0.00023,24.31307]
[1778269948286,23.6,80130.58,0.0,-0.33952,0.00023,24.31294]
[1778269953346,23.6,80129.78,0.0,-0.33968,0.00023,24.31367]
[1778269959362,23.6,80125.81,0.0,-0.34059,0.00023,24.33739]
[1778269959812,23.6,80125.81,0.0,-0.34059,0.00023,24.33739]
[1778269962384,23.6,80139.06,0.0,-0.33749,0.00023,24.25598]
[1778269967418,23.6,80135.45,0.0,-0.33833,0.00023,24.27818]
[1778269973058,23.6,80134.05,0.0,-0.33865,0.00023,24.28667]
[1778269974277,23.6,80134.46,0.0,-0.33856,0.00023,24.28413]
[1778269974977,23.6,80133.97,0.0,-0.33867,0.00023,24.28712]
[1778269975106,23.6,80133.97,0.0,-0.33867,0.00023,24.28712]
[1778269975834,23.6,80130.39,0.0,-0.33951,0.00023,24.30907]
[1778269976132,23.6,80130.39,0.0,-0.33951,0.00023,24.30907]
[1778269976231,23.6,80123.46,0.0,-0.34113,0.00023,24.35121]
[1778269976664,23.6,80123.46,0.0,-0.34113,0.00023,24.35121]
[1778269976841,23.6,80123.46,0.0,-0.34113,0.00023,24.35121]
[1778269976942,23.6,80118.59,0.0,-0.34227,0.00023,24.38063]
[1778269982418,23.59,80120.12,0.0,-0.3419,0.00023,24.37108]
[1778269987560,23.59,80122.16,0.0,-0.3414,0.00023,24.35818]
[1778269989504,23.59,80122.32,0.0,-0.34136,0.00023,24.35713]
[1778269989779,23.59,80122.32,0.0,-0.34136,0.00023,24.35713]
[1778269989957,23.59,80122.32,0.0,-0.34136,0.00023,24.35713]
[1778269989964,23.59,80122.32,0.0,-0.34135,0.00023,24.35705]
[1778269992174,23.59,80122.96,0.0,-0.3412,0.00023,24.35309]
[1778269992215,23.59,80122.96,0.0,-0.3412,0.00023,24.35309]
[1778269992316,23.59,80118.05,0.0,-0.34235,0.00023,24.38259]
[1778269998252,23.59,80114.22,0.0,-0.34323,0.00023,24.40517]
[1778270000418,23.59,80113.8,0.0,-0.34332,0.00023,24.40756]
[1778270000651,23.58,80115.19,0.0,-0.34299,0.00023,24.39909]
[1778270005688,23.58,80116.81,0.0,-0.3426,0.00023,24.38905]
[1778270010722,23.58,80117.03,0.0,-0.34254,0.00023,24.38744]
[1778270015757,23.58,80117.24,0.0,-0.34246,0.00023,24.38199]
[1778270020791,23.58,80118.6,0.0,-0.34213,0.00023,24.37355]
[1778270025924,23.58,80118.77,0.0,-0.34208,0.00023,24.37233]
[1778270031871,23.58,80119.25,0.0,-0.34197,0.00023,24.36945]
[1778270036905,23.58,80120.42,0.0,-0.3417,0.00023,24.36239]
[1778270038597,23.58,80120.55,0.0,-0.34167,0.00023,24.36161]
[1778270040667,23.58,80124.45,0.0,-0.34075,0.00023,24.33796]
[1778270042454,23.58,80129.67,0.0,-0.33953,0.00023,24.30614]
[1778270044116,23.58,80130.7,0.0,-0.33929,0.00023,24.2999]
[1778270048440,23.58,80130.49,0.0,-0.33934,0.00023,24.3013]
[1778270052081,23.58,80130.15,0.0,-0.33943,0.00023,24.30342]
[1778270052854,23.58,80131.87,0.0,-0.33902,0.00023,24.29281]
[1778270053552,23.58,80126.87,0.0,-0.34019,0.00023,24.32331]
[1778270058266,23.58,80132.02,0.0,-0.33898,0.00023,24.29162]
[1778270064099,23.57,80130.33,0.0,-0.33936,0.00023,24.30161]
[1778270069133,23.57,80130.92,0.0,-0.33921,0.00023,24.2977]
[1778270074169,23.57,80131.36,0.0,-0.33908,0.00023,24.2908]
[1778270079205,23.57,80130.33,0.0,-0.33931,0.00023,24.29684]
[1778270086255,23.57,80130.06,0.0,-0.33935,0.00023,24.29802]
[1778270090480,23.57,80129.88,0.0,-0.33939,0.00023,24.29895]
[1778270090530,23.56,80129.51,0.0,-0.33947,0.00023,24.30116]
[1778270096324,23.56,80130.77,0.0,-0.33917,0.00023,24.29315]
[1778270100881,23.56,80129.77,0.0,-0.33939,0.00023,24.29906]
[1778270100935,23.56,80129.77,0.0,-0.33939,0.00023,24.29906]
[1778270101106,23.56,80129.77,0.0,-0.33939,0.00023,24.29906]
[1778270102763,23.56,80128.2,0.0,-0.33976,0.00023,24.30857]
[1778270103373,23.56,80125.88,0.0,-0.3403,0.00023,24.32267]
[1778270104142,23.56,80125.88,0.0,-0.3403,0.00023,24.32267]
[1778270109415,23.56,80123.33,0.0,-0.34088,0.00023,24.33774]
[1778270112654,23.56,80124.54,0.0,-0.34059,0.00023,24.33031]
[1778270112661,23.56,80124.54,0.0,-0.34059,0.00023,24.33031]
[1778270113443,23.56,80124.31,0.0,-0.34065,0.00023,24.33168]
[1778270115085,23.56,80126.29,0.0,-0.34018,0.00023,24.3196]
[1778270115457,23.56,80126.38,0.0,-0.34016,0.00023,24.31904]
[1778270116260,23.56,80126.38,0.0,-0.34016,0.00023,24.31904]
[1778270121500,23.56,80126.31,0.0,-0.34017,0.00023,24.3194]
[1778270126534,23.56,80124.18,0.0,-0.34067,0.00023,24.33231]
[1778270130691,23.56,80119.26,0.0,-0.34182,0.00023,24.36211]
[1778270131570,23.56,80119.93,0.0,-0.34165,0.00023,24.35416]
[1778270132677,23.56,80113.82,0.0,-0.34308,0.00024,24.39097]
[1778270132910,23.56,80113.82,0.0,-0.34308,0.00024,24.39097]
[1778270132918,23.56,80113.82,0.0,-0.34308,0.00024,24.39097]
[1778270133583,23.56,80110.31,0.0,-0.34391,0.00024,24.41195]
[1778270135598,23.56,80100.43,0.0,-0.34624,0.00024,24.47052]
[1778270142187,23.55,80101.59,0.0,-0.34596,0.00024,24.46357]
[1778270144230,23.55,80103.93,0.0,-0.3454,0.00024,24.44965]
[1778270144469,23.55,80104.42,0.0,-0.34529,0.00024,24.44673]
[1778270144872,23.55,80104.42,0.0,-0.34529,0.00024,24.44673]
[1778270144924,23.55,80104.42,0.0,-0.34529,0.00024,24.44673]
[1778270144937,23.55,80104.42,0.0,-0.34529,0.00024,24.44673]
[1778270144947,23.55,80104.42,0.0,-0.34529,0.00024,24.44673]
[1778270145036,23.55,80099.44,0.0,-0.34646,0.00024,24.47612]
[1778270145723,23.55,80099.44,0.0,-0.34646,0.00024,24.47612]
[1778270145747,23.55,80099.44,0.0,-0.34646,0.00024,24.47612]
[1778270145983,23.55,80099.44,0.0,-0.34646,0.00024,24.47612]
[1778270148075,23.55,80096.11,0.0,-0.34725,0.00024,24.49572]
[1778270148091,23.55,80096.11,0.0,-0.34725,0.00024,24.49572]
[1778270148176,23.55,80094.62,0.0,-0.3476,0.00024,24.50445]
[1778270149632,23.55,80094.06,0.0,-0.34774,0.00024,24.50769]
[1778270150407,23.55,80094.06,0.0,-0.34774,0.00024,24.50769]
[1778270155494,23.56,80094.6,0.0,-0.34761,0.00024,24.50465]
[1778270159278,23.56,80094.08,0.0,-0.34773,0.00024,24.50767]
[1778270161636,23.55,80092.43,0.0,-0.34812,0.00024,24.51725]
[1778270161842,23.55,80092.43,0.0,-0.34812,0.00024,24.51725]
[1778270170485,23.55,80083.26,0.0,-0.35029,0.00024,24.5701]
[1778270172216,23.55,80082.37,0.0,-0.3505,0.00024,24.57514]
[1778270172326,23.55,80081.63,0.0,-0.35067,0.00024,24.57935]
[1778270174186,23.55,80075.75,0.0,-0.35207,0.00024,24.61287]
[1778270174392,23.55,80075.75,0.0,-0.35207,0.00024,24.61287]
[1778270174485,23.55,80071.28,0.0,-0.35313,0.00024,24.63816]
[1778270176446,23.55,80068.78,0.0,-0.35373,0.00024,24.65229]
[1778270176544,23.55,80069.56,0.0,-0.35354,0.00024,24.64792]
[1778270181924,23.55,80068.53,0.0,-0.35379,0.00024,24.65383]
[1778270185949,23.55,80067.67,0.0,-0.354,0.00024,24.65874]
[1778270185981,23.55,80067.67,0.0,-0.354,0.00024,24.65874]
[1778270186345,23.55,80067.67,0.0,-0.354,0.00024,24.65874]
[1778270186370,23.55,80067.67,0.0,-0.354,0.00024,24.65874]
[1778270186693,23.56,80065.33,0.0,-0.35456,0.00024,24.67189]
[1778270187084,23.56,80064.28,0.0,-0.35481,0.00024,24.67775]
[1778270193006,23.56,80063.51,0.0,-0.35498,0.00024,24.6783]
[1778270196249,23.56,80062.8,0.0,-0.35515,0.00024,24.6823]
[1778270196409,23.56,80062.8,0.0,-0.35515,0.00024,24.6823]
[1778270196469,23.56,80062.28,0.0,-0.35528,0.00024,24.68524]
[1778270197834,23.56,80062.21,0.0,-0.3553,0.00024,24.68563]
[1778270197859,23.56,80062.21,0.0,-0.3553,0.00024,24.68563]
[1778270198991,23.56,80057.51,0.0,-0.35642,0.00024,24.71168]
[1778270199088,23.56,80055.49,0.0,-0.3569,0.00024,24.72281]
[1778270204951,23.56,80058.01,0.0,-0.3563,0.00024,24.70891]
[1778270210121,23.56,80058.7,0.0,-0.35613,0.00024,24.70509]
[1778270215156,23.56,80058.39,0.0,-0.35621,0.00024,24.70678]
[1778270220528,23.56,80059.33,0.0,-0.35598,0.00024,24.70156]
[1778270221575,23.56,80059.39,0.0,-0.35597,0.00024,24.70121]
[1778270221673,23.56,80063.33,0.0,-0.35503,0.00024,24.67932]
[1778270223419,23.56,80063.33,0.0,-0.35503,0.00024,24.67932]
[1778270225681,23.56,80066.14,0.0,-0.35436,0.00024,24.66363]
[1778270227822,23.56,80065.04,0.0,-0.35462,0.00024,24.66977]
[1778270233282,23.56,80064.27,0.0,-0.3548,0.00024,24.67402]
[1778270234264,23.56,80064.27,0.0,-0.3548,0.00024,24.67402]
[1778270239676,23.56,80064.09,0.0,-0.35484,0.00024,24.675]
[1778270239785,23.56,80064.09,0.0,-0.35484,0.00024,24.675]
[1778270240022,23.56,80064.09,0.0,-0.35484,0.00024,24.675]
[1778270240035,23.56,80064.09,0.0,-0.35484,0.00024,24.675]
[1778270240063,23.56,80064.09,0.0,-0.35484,0.00024,24.675]
[1778270240331,23.56,80064.15,0.0,-0.35483,0.00024,24.67465]
[1778270241150,23.56,80064.15,0.0,-0.35483,0.00024,24.67465]
[1778270241404,23.56,80064.15,0.0,-0.35483,0.00024,24.67465]
[1778270241485,23.56,80072.91,0.0,-0.35274,0.00024,24.62541]
[1778270241808,23.56,80072.91,0.0,-0.35274,0.00024,24.62541]
[1778270246121,23.55,80077.15,0.0,-0.35173,0.00024,24.60124]
[1778270246145,23.55,80077.15,0.0,-0.35173,0.00024,24.60124]
[1778270246377,23.55,80077.15,0.0,-0.35173,0.00024,24.60124]
[1778270246399,23.55,80077.15,0.0,-0.35173,0.00024,24.60124]
[1778270246645,23.55,80089.37,0.0,-0.34882,0.00024,24.531]
[1778270248256,23.55,80089.37,0.0,-0.34882,0.00024,24.531]
[1778270248396,23.55,80099.33,0.0,-0.34647,0.00024,24.47283]
[1778270249423,23.55,80099.33,0.0,-0.34647,0.00024,24.47283]
[1778270249545,23.55,80099.1,0.0,-0.34652,0.00024,24.47424]
[1778270254772,23.55,80100.16,0.0,-0.34625,0.00024,24.46406]
[1778270259893,23.55,80107.16,0.0,-0.3446,0.00024,24.42266]
[1778270262152,23.55,80109.18,0.0,-0.34412,0.00024,24.41053]
[1778270266095,23.55,80111.57,0.0,-0.34355,0.00024,24.39612]
[1778270266525,23.55,80111.98,0.0,-0.34346,0.00024,24.39364]
[1778270271621,23.55,80115.33,0.0,-0.34266,0.00024,24.3734]
[1778270272852,23.55,80115.33,0.0,-0.34266,0.00024,24.37337]
[1778270272862,23.55,80115.33,0.0,-0.34266,0.00024,24.37337]
[1778270273750,23.55,80118.24,0.0,-0.34198,0.00024,24.3558]
[1778270279615,23.55,80116.67,0.0,-0.34234,0.00024,24.36512]
[1778270284651,23.55,80120.82,0.0,-0.34136,0.00023,24.33988]
[1778270284821,23.55,80120.82,0.0,-0.34136,0.00023,24.33988]
[1778270285849,23.55,80124.94,0.0,-0.34039,0.00023,24.31482]
[1778270291193,23.55,80132.18,0.0,-0.33868,0.00023,24.27003]
[1778270296737,23.54,80132.41,0.0,-0.33861,0.00023,24.26816]
[1778270301771,23.54,80132.33,0.0,-0.33861,0.00023,24.26827]
[1778270306994,23.54,80133.0,0.0,-0.33845,0.00023,24.26392]
[1778270312850,23.54,80132.5,0.0,-0.33853,0.00023,24.26253]
[1778270314962,23.54,80132.53,0.0,-0.33852,0.00023,24.26222]
[1778270315063,23.54,80132.14,0.0,-0.33861,0.00023,24.26462]
[1778270321679,23.54,80132.97,0.0,-0.3384,0.00023,24.2592]
[1778270326681,23.53,80132.33,0.0,-0.33854,0.00023,24.26285]
[1778270329364,23.53,80134.16,0.0,-0.33811,0.00023,24.25137]
[1778270330152,23.53,80133.66,0.0,-0.33822,0.00023,24.25435]
[1778270330248,23.53,80137.16,0.0,-0.3374,0.00023,24.23267]
[1778270336543,23.53,80139.15,0.0,-0.33693,0.00023,24.22012]
[1778270340100,23.53,80134.3,0.0,-0.33806,0.00023,24.25007]
[1778270340421,23.53,80134.3,0.0,-0.33806,0.00023,24.25007]
[1778270340800,23.53,80132.01,0.0,-0.33859,0.00023,24.26413]
[1778270346255,23.53,80131.64,0.0,-0.33867,0.00023,24.26611]
[1778270348641,23.53,80133.22,0.0,-0.33829,0.00023,24.25624]
[1778270348648,23.53,80133.22,0.0,-0.33829,0.00023,24.25624]
[1778270348726,23.53,80133.5,0.0,-0.33822,0.00023,24.25445]
[1778270352299,23.53,80132.95,0.0,-0.33835,0.00023,24.25774]
[1778270352358,23.53,80132.95,0.0,-0.33835,0.00023,24.25774]
[1778270352729,23.53,80132.95,0.0,-0.33835,0.00023,24.25774]
[1778270352830,23.53,80128.51,0.0,-0.33939,0.00023,24.28499]
[1778270355198,23.52,80124.58,0.0,-0.34031,0.00023,24.309]
[1778270355291,23.52,80123.15,0.0,-0.34064,0.00024,24.31765]
[1778270360395,23.52,80118.42,0.0,-0.34174,0.00024,24.34612]
[1778270366230,23.52,80116.8,0.0,-0.34212,0.00024,24.35589]
[1778270368225,23.52,80116.93,0.0,-0.34209,0.00024,24.3551]
[1778270369123,23.52,80115.0,0.0,-0.34254,0.00024,24.36669]
[1778270369513,23.52,80115.0,0.0,-0.34254,0.00024,24.36669]
[1778270369614,23.52,80114.27,0.0,-0.34271,0.00024,24.37096]
[1778270374670,23.52,80111.11,0.0,-0.34342,0.00024,24.38558]
[1778270375840,23.52,80111.11,0.0,-0.34342,0.00024,24.38558]
[1778270377296,23.52,80111.24,0.0,-0.34338,0.00024,24.3847]
[1778270377843,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379299,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379368,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379544,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379657,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379719,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379736,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379790,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379820,23.52,80106.14,0.0,-0.34459,0.00024,24.41514]
[1778270379811,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380068,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380155,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380243,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380394,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380429,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380496,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380508,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380562,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380654,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380695,23.52,80111.28,0.0,-0.34337,0.00024,24.38437]
[1778270380858,23.52,80126.47,0.0,-0.3398,0.00023,24.29222]
[1778270381453,23.52,80126.47,0.0,-0.3398,0.00023,24.29222]
[1778270381554,23.52,80153.61,0.0,-0.33344,0.00023,24.12271]
[1778270381925,23.52,80153.61,0.0,-0.33344,0.00023,24.12271]
[1778270382234,23.52,80153.61,0.0,-0.33344,0.00023,24.12271]
[1778270382241,23.52,80153.61,0.0,-0.33344,0.00023,24.12271]
[1778270382255,23.52,80153.61,0.0,-0.33344,0.00023,24.12271]
[1778270382487,23.52,80159.88,0.0,-0.33198,0.00023,24.08254]
[1778270382983,23.52,80159.88,0.0,-0.33198,0.00023,24.08254]
[1778270383568,23.52,80159.88,0.0,-0.33198,0.00023,24.08254]
[1778270383819,23.51,80166.77,0.0,-0.33037,0.00023,24.03802]
[1778270386238,23.51,80173.77,0.0,-0.32874,0.00023,23.9925]
[1778270386644,23.51,80177.84,0.0,-0.32779,0.00023,23.96568]
[1778270387676,23.51,80177.84,0.0,-0.32779,0.00023,23.96568]
[1778270389583,23.51,80181.81,0.0,-0.32687,0.00023,23.93951]
[1778270389610,23.51,80181.81,0.0,-0.32687,0.00023,23.93951]
[1778270389628,23.51,80181.81,0.0,-0.32687,0.00023,23.93951]
[1778270389637,23.51,80181.81,0.0,-0.32687,0.00023,23.93951]
[1778270389711,23.51,80183.47,0.0,-0.32648,0.00023,23.9284]
[1778270391673,23.51,80183.47,0.0,-0.32648,0.00023,23.9284]
[1778270392210,23.51,80183.53,0.0,-0.32646,0.00023,23.92786]
[1778270392423,23.51,80183.53,0.0,-0.32646,0.00023,23.92786]
[1778270393535,23.51,80174.98,0.0,-0.32844,0.00023,23.98392]
[1778270395182,23.51,80174.26,0.0,-0.3286,0.00023,23.98841]
[1778270397765,23.51,80179.49,0.0,-0.32738,0.00023,23.95405]
[1778270397802,23.51,80186.41,0.0,-0.32578,0.00023,23.90825]
[1778270397969,23.51,80186.41,0.0,-0.32578,0.00023,23.90825]
[1778270398735,23.51,80186.41,0.0,-0.32578,0.00023,23.90825]
[1778270398854,23.51,80186.41,0.0,-0.32578,0.00023,23.90825]
[1778270398868,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270398969,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270399103,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270399150,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270399239,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270399779,23.51,80190.31,0.0,-0.32488,0.00023,23.88236]
[1778270399856,23.51,80187.05,0.0,-0.32563,0.00023,23.90399]
[1778270400517,23.51,80187.05,0.0,-0.32563,0.00023,23.90399]
[1778270400585,23.51,80188.14,0.0,-0.32538,0.00023,23.89676]
[1778270403268,23.51,80188.45,0.0,-0.32531,0.00023,23.89475]
[1778270403279,23.51,80188.45,0.0,-0.32531,0.00023,23.89475]
[1778270403285,23.51,80188.45,0.0,-0.32531,0.00023,23.89475]
[1778270403373,23.51,80188.45,0.0,-0.32531,0.00023,23.89475]
[1778270403447,23.51,80188.45,0.0,-0.32531,0.00023,23.89475]
[1778270403507,23.51,80188.45,0.0,-0.32531,0.00023,23.89479]
[1778270404514,23.51,80188.45,0.0,-0.32531,0.00023,23.89479]
[1778270404616,23.51,80188.45,0.0,-0.32531,0.00023,23.89479]
[1778270404717,23.51,80192.84,0.0,-0.32429,0.00023,23.86553]
[1778270406136,23.51,80192.43,0.0,-0.32439,0.00023,23.86825]
[1778270406521,23.51,80192.43,0.0,-0.32439,0.00023,23.86825]
[1778270408105,23.51,80190.04,0.0,-0.32494,0.00023,23.88417]
[1778270408534,23.51,80190.52,0.0,-0.32483,0.00023,23.88103]
[1778270409214,23.51,80190.52,0.0,-0.32483,0.00023,23.88103]
[1778270409520,23.51,80190.52,0.0,-0.32483,0.00023,23.88103]
[1778270409595,23.51,80190.52,0.0,-0.32483,0.00023,23.88103]
[1778270410174,23.51,80189.94,0.0,-0.32497,0.00023,23.88495]
[1778270410548,23.51,80189.94,0.0,-0.32497,0.00023,23.88502]
[1778270413569,23.51,80181.03,0.0,-0.32702,0.00023,23.94388]
[1778270415587,23.51,80188.38,0.0,-0.32532,0.00023,23.89524]
[1778270419611,23.51,80180.44,0.0,-0.32715,0.00023,23.9476]
[1778270422439,23.51,80182.44,0.0,-0.32669,0.00023,23.93433]
[1778270422636,23.51,80183.52,0.0,-0.32644,0.00023,23.92717]
[1778270423165,23.51,80183.52,0.0,-0.32644,0.00023,23.92717]
[1778270423306,23.51,80183.52,0.0,-0.32644,0.00023,23.92717]
[1778270423642,23.51,80184.31,0.0,-0.32625,0.00023,23.92192]
[1778270426126,23.51,80178.3,0.0,-0.32764,0.00023,23.9614]
[1778270426662,23.51,80178.86,0.0,-0.32751,0.00023,23.95773]
[1778270430463,23.51,80181.17,0.0,-0.32698,0.00023,23.94261]
[1778270430564,23.51,80181.17,0.0,-0.32698,0.00023,23.94261]
[1778270430703,23.51,80181.17,0.0,-0.32698,0.00023,23.94261]
[1778270430766,23.51,80175.16,0.0,-0.32837,0.00023,23.98205]
[1778270435729,23.51,80167.25,0.0,-0.33018,0.00023,24.02947]
[1778270440763,23.51,80163.68,0.0,-0.33101,0.00023,24.05239]
[1778270445798,23.51,80159.61,0.0,-0.33195,0.00023,24.07845]
[1778270450869,23.51,80158.15,0.0,-0.33229,0.00023,24.08772]
[1778270451184,23.51,80156.76,0.0,-0.33261,0.00023,24.09659]
[1778270451464,23.51,80156.76,0.0,-0.33261,0.00023,24.09659]
[1778270451841,23.51,80156.42,0.0,-0.33269,0.00023,24.09875]
[1778270452088,23.51,80156.42,0.0,-0.33269,0.00023,24.09875]
[1778270453182,23.51,80151.96,0.0,-0.33373,0.00023,24.12718]
[1778270453855,23.51,80146.3,0.0,-0.33506,0.00023,24.163]
[1778270458889,23.51,80145.13,0.0,-0.33533,0.00023,24.17038]
[1778270463924,23.51,80145.81,0.0,-0.33518,0.00023,24.16627]
[1778270465431,23.51,80145.94,0.0,-0.33515,0.00023,24.16548]
[1778270465438,23.51,80145.94,0.0,-0.33515,0.00023,24.16548]
[1778270465940,23.51,80145.65,0.0,-0.33522,0.00023,24.16735]
[1778270466842,23.51,80145.65,0.0,-0.33522,0.00023,24.16735]
[1778270467480,23.51,80145.3,0.0,-0.3353,0.00023,24.16958]
[1778270467952,23.51,80145.21,0.0,-0.33532,0.00023,24.17014]
[1778270469522,23.51,80145.59,0.0,-0.33523,0.00023,24.16779]
[1778270469966,23.51,80145.81,0.0,-0.33518,0.00023,24.16643]
[1778270475794,23.51,80144.64,0.0,-0.33545,0.00023,24.17358]
[1778270481043,23.5,80144.59,0.0,-0.33545,0.00023,24.1736]
[1778270482171,23.5,80144.59,0.0,-0.33545,0.00023,24.1736]
[1778270485146,23.5,80147.19,0.0,-0.33484,0.00023,24.15706]
[1778270485705,23.5,80149.58,0.0,-0.33428,0.00023,24.14192]
[1778270487998,23.5,80151.54,0.0,-0.33382,0.00023,24.12944]
[1778270488870,23.5,80151.54,0.0,-0.33382,0.00023,24.12944]
[1778270488929,23.5,80151.54,0.0,-0.33382,0.00023,24.12944]
[1778270488930,23.5,80155.02,0.0,-0.333,0.00023,24.10723]
[1778270490260,23.5,80155.02,0.0,-0.333,0.00023,24.10716]
[1778270490328,23.5,80155.02,0.0,-0.333,0.00023,24.10716]
[1778270490416,23.5,80155.02,0.0,-0.333,0.00023,24.10716]
[1778270490429,23.5,80155.02,0.0,-0.333,0.00023,24.10716]
[1778270497156,23.5,80153.89,0.0,-0.33323,0.00023,24.1101]
[1778270502191,23.5,80152.85,0.0,-0.33347,0.00023,24.11653]
[1778270507560,23.5,80153.42,0.0,-0.33333,0.00023,24.11278]
[1778270513269,23.5,80154.05,0.0,-0.33318,0.00023,24.10867]
[1778270518073,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270518116,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270518307,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270518328,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270518339,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270518930,23.5,80157.41,0.0,-0.33239,0.00023,24.08704]
[1778270519017,23.5,80161.12,0.0,-0.33153,0.00023,24.06321]
[1778270520754,23.5,80162.67,0.0,-0.33116,0.00023,24.05324]
[1778270520779,23.5,80160.93,0.0,-0.33157,0.00023,24.06441]
[1778270524847,23.5,80161.92,0.0,-0.33134,0.00023,24.05797]
[1778270524877,23.5,80164.99,0.0,-0.33062,0.00023,24.03814]
[1778270525465,23.5,80164.99,0.0,-0.33062,0.00023,24.03814]
[1778270526890,23.5,80165.91,0.0,-0.3304,0.00023,24.03216]
[1778270526894,23.5,80165.91,0.0,-0.3304,0.00023,24.03216]
[1778270526948,23.5,80167.87,0.0,-0.32995,0.00023,24.01945]
[1778270530971,23.5,80168.37,0.0,-0.32983,0.00023,24.01615]
[1778270530993,23.5,80169.42,0.0,-0.32958,0.00023,24.00929]
[1778270536432,23.49,80172.31,0.0,-0.32891,0.00023,23.99033]
[1778270541469,23.49,80174.69,0.0,-0.32835,0.00023,23.97464]
[1778270543190,23.49,80177.42,0.0,-0.32772,0.00023,23.95673]
[1778270544560,23.49,80186.94,0.0,-0.32551,0.00023,23.89378]
[1778270545112,23.49,80186.94,0.0,-0.32551,0.00023,23.89378]
[1778270546529,23.49,80186.84,0.0,-0.32553,0.00023,23.89442]
[1778270546631,23.49,80189.07,0.0,-0.32502,0.00023,23.8796]
[1778270551649,23.49,80191.13,0.0,-0.32454,0.00023,23.86577]
[1778270551782,23.49,80191.13,0.0,-0.32454,0.00023,23.86577]
[1778270551871,23.49,80188.41,0.0,-0.32514,0.00023,23.87988]
[1778270554574,23.49,80177.79,0.0,-0.3276,0.00023,23.95003]
[1778270559597,23.49,80183.91,0.0,-0.32618,0.00023,23.90951]
[1778270564633,23.49,80183.83,0.0,-0.32619,0.00023,23.90986]
[1778270570676,23.49,80182.88,0.0,-0.3264,0.00023,23.916]
[1778270575156,23.49,80183.2,0.0,-0.32633,0.00023,23.91379]
[1778270580172,23.49,80184.37,0.0,-0.32605,0.00023,23.90585]
[1778270585206,23.49,80187.73,0.0,-0.32527,0.00023,23.88345]
[1778270591543,23.49,80188.13,0.0,-0.32517,0.00023,23.8807]
[1778270596152,23.49,80186.8,0.0,-0.32548,0.00023,23.88948]
[1778270596459,23.49,80186.8,0.0,-0.32548,0.00023,23.88948]
[1778270596858,23.49,80187.65,0.0,-0.32528,0.00023,23.88382]
[1778270601894,23.48,80186.78,0.0,-0.32547,0.00023,23.88919]
[1778270606928,23.48,80187.43,0.0,-0.32531,0.00023,23.88449]
[1778270611963,23.48,80188.39,0.0,-0.32505,0.00023,23.87375]
[1778270615218,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615275,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615322,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615520,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615556,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615639,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615676,23.48,80185.78,0.0,-0.32565,0.00023,23.89084]
[1778270615993,23.48,80185.36,0.0,-0.32574,0.00023,23.89354]
[1778270616980,23.48,80185.36,0.0,-0.32574,0.00023,23.89354]
[1778270616999,23.48,80174.75,0.0,-0.32819,0.00023,23.96338]
[1778270622033,23.48,80173.55,0.0,-0.32846,0.00023,23.97087]
[1778270622460,23.48,80173.55,0.0,-0.32846,0.00023,23.97087]
[1778270623118,23.48,80173.55,0.0,-0.32846,0.00023,23.97087]
[1778270629158,23.48,80173.56,0.0,-0.32845,0.00023,23.97067]
[1778270629183,23.48,80173.43,0.0,-0.32848,0.00023,23.9715]
[1778270629264,23.48,80173.43,0.0,-0.32848,0.00023,23.9715]
[1778270629298,23.48,80173.43,0.0,-0.32848,0.00023,23.9715]
[1778270630090,23.48,80173.57,0.0,-0.32845,0.00023,23.97056]
[1778270631097,23.48,80165.87,0.0,-0.33024,0.00023,24.02063]
[1778270633313,23.48,80166.77,0.0,-0.33003,0.00023,24.01467]
[1778270633703,23.48,80166.77,0.0,-0.33003,0.00023,24.01467]
[1778270635441,23.47,80171.76,0.0,-0.32886,0.00023,23.98215]
[1778270636132,23.47,80177.35,0.0,-0.32756,0.00023,23.94544]
[1778270637965,23.47,80177.59,0.0,-0.3275,0.00023,23.9438]
[1778270637990,23.47,80177.59,0.0,-0.3275,0.00023,23.9438]
[1778270638145,23.47,80178.99,0.0,-0.32718,0.00023,23.93452]
[1778270641884,23.47,80182.16,0.0,-0.32644,0.00023,23.9135]
[1778270646999,23.47,80185.54,0.0,-0.32565,0.00023,23.89084]
[1778270648065,23.47,80185.54,0.0,-0.32565,0.00023,23.89084]
[1778270652302,23.47,80184.91,0.0,-0.32579,0.00023,23.89477]
[1778270652328,23.47,80184.91,0.0,-0.32579,0.00023,23.89477]
[1778270652720,23.47,80184.91,0.0,-0.32579,0.00023,23.89477]
[1778270654211,23.47,80181.29,0.0,-0.32662,0.00023,23.91862]
[1778270655900,23.47,80178.34,0.0,-0.3273,0.00023,23.93808]
[1778270656173,23.47,80179.14,0.0,-0.32712,0.00023,23.93278]
[1778270660637,23.47,80179.79,0.0,-0.32696,0.00023,23.92844]
[1778270661041,23.47,80180.0,0.0,-0.32692,0.00023,23.92704]
[1778270666388,23.47,80180.08,0.0,-0.32689,0.00023,23.92645]
[1778270672383,23.47,80180.4,0.0,-0.3268,0.00023,23.92037]
[1778270676306,23.47,80181.28,0.0,-0.3266,0.00023,23.91458]
[1778270676422,23.47,80181.28,0.0,-0.3266,0.00023,23.91458]
[1778270676439,23.47,80181.28,0.0,-0.3266,0.00023,23.91458]
[1778270677213,23.47,80182.64,0.0,-0.32628,0.00023,23.90562]
[1778270682453,23.47,80186.32,0.0,-0.32543,0.00023,23.88124]
[1778270687498,23.47,80182.03,0.0,-0.32642,0.00023,23.90953]
[1778270692523,23.47,80182.94,0.0,-0.3262,0.00023,23.90329]
[1778270697559,23.47,80183.67,0.0,-0.32602,0.00023,23.89826]
[1778270702676,23.47,80184.51,0.0,-0.32583,0.00023,23.89255]
[1778270702710,23.47,80184.51,0.0,-0.32583,0.00023,23.89255]
[1778270702714,23.47,80183.66,0.0,-0.32602,0.00023,23.89815]
[1778270707937,23.46,80183.72,0.0,-0.326,0.00023,23.8976]
[1778270707977,23.46,80183.72,0.0,-0.326,0.00023,23.8976]
[1778270708078,23.46,80184.65,0.0,-0.32579,0.00023,23.8914]
[1778270713672,23.47,80183.88,0.0,-0.32597,0.00023,23.89659]
[1778270718707,23.47,80183.29,0.0,-0.32611,0.00023,23.90067]
[1778270719943,23.47,80183.29,0.0,-0.32611,0.00023,23.90067]
[1778270719986,23.47,80183.29,0.0,-0.32611,0.00023,23.90071]
[1778270721657,23.47,80183.29,0.0,-0.32611,0.00023,23.90071]
[1778270721717,23.47,80183.29,0.0,-0.32611,0.00023,23.90071]
[1778270721782,23.47,80181.54,0.0,-0.32652,0.00023,23.91236]
[1778270727770,23.47,80182.04,0.0,-0.32641,0.00023,23.90925]
[1778270729941,23.47,80182.15,0.0,-0.32638,0.00023,23.90855]
[1778270730000,23.47,80178.71,0.0,-0.32718,0.00023,23.93129]
[1778270730303,23.47,80178.71,0.0,-0.32718,0.00023,23.93129]
[1778270730320,23.47,80178.71,0.0,-0.32718,0.00023,23.93129]
[1778270731638,23.47,80178.8,0.0,-0.32716,0.00023,23.93071]
[1778270731844,23.47,80177.43,0.0,-0.32746,0.00023,23.93578]
[1778270736885,23.47,80178.13,0.0,-0.3273,0.00023,23.93121]
[1778270741919,23.47,80173.6,0.0,-0.32836,0.00023,23.96113]
[1778270746955,23.47,80168.16,0.0,-0.32963,0.00023,23.9969]
[1778270751990,23.47,80167.81,0.0,-0.32971,0.00023,23.99913]
[1778270758033,23.47,80164.08,0.0,-0.33058,0.00023,24.02329]
[1778270763068,23.47,80166.15,0.0,-0.3301,0.00023,24.00987]
[1778270768102,23.47,80167.59,0.0,-0.32976,0.00023,24.00055]
[1778270771381,23.47,80167.98,0.0,-0.32967,0.00023,23.998]
[1778270772169,23.47,80167.98,0.0,-0.32967,0.00023,23.998]
[1778270772182,23.47,80167.98,0.0,-0.32967,0.00023,23.998]
[1778270773203,23.47,80169.08,0.0,-0.32941,0.00023,23.99084]
[1778270773210,23.47,80169.08,0.0,-0.32941,0.00023,23.99084]
[1778270773276,23.47,80170.99,0.0,-0.32897,0.00023,23.97839]
[1778270774024,23.47,80170.99,0.0,-0.32897,0.00023,23.97839]
[1778270774144,23.47,80170.99,0.0,-0.32897,0.00023,23.97839]
[1778270775513,23.47,80174.96,0.0,-0.32805,0.00023,23.95244]
[1778270776670,23.47,80176.63,0.0,-0.32766,0.00023,23.94154]
[1778270777256,23.47,80176.63,0.0,-0.32766,0.00023,23.94154]
[1778270777269,23.47,80176.9,0.0,-0.3276,0.00023,23.93988]
[1778270783207,23.47,80177.44,0.0,-0.32749,0.00023,23.93653]
[1778270788817,23.47,80177.57,0.0,-0.32746,0.00023,23.93574]
[1778270792326,23.47,80178.11,0.0,-0.32731,0.00023,23.92811]
[1778270792565,23.47,80178.07,0.0,-0.32731,0.00023,23.92834]
[1778270793189,23.47,80178.07,0.0,-0.32731,0.00023,23.92834]
[1778270793799,23.47,80178.07,0.0,-0.32731,0.00023,23.9283]
[1778270800326,23.47,80179.1,0.0,-0.32707,0.00023,23.92124]
[1778270806250,23.47,80180.11,0.0,-0.32683,0.00023,23.91445]
[1778270812411,23.47,80181.38,0.0,-0.32652,0.00023,23.90578]
[1778270818209,23.47,80182.4,0.0,-0.32628,0.00023,23.89889]
[1778270823492,23.47,80182.61,0.0,-0.32623,0.00023,23.89735]
[1778270828523,23.47,80182.77,0.0,-0.32619,0.00023,23.89612]
[1778270833841,23.47,80183.31,0.0,-0.32606,0.00023,23.89245]
[1778270835363,23.46,80183.48,0.0,-0.32602,0.00023,23.89126]
[1778270840607,23.46,80183.56,0.0,-0.32599,0.00023,23.89042]
[1778270844311,23.46,80183.08,0.0,-0.32609,0.00023,23.8935]
[1778270844666,23.46,80183.01,0.0,-0.32611,0.00023,23.89392]
[1778270845083,23.46,80178.48,0.0,-0.32716,0.00023,23.92379]
[1778270846249,23.46,80178.48,0.0,-0.32716,0.00023,23.92379]
[1778270846369,23.46,80178.48,0.0,-0.32716,0.00023,23.92379]
[1778270846382,23.46,80173.71,0.0,-0.32826,0.00023,23.95511]
[1778270847852,23.46,80173.71,0.0,-0.32826,0.00023,23.95511]
[1778270847920,23.46,80166.45,0.0,-0.32995,0.00023,24.00244]
[1778270853698,23.46,80162.54,0.0,-0.33083,0.00023,24.02359]
[1778270857512,23.46,80160.67,0.0,-0.33127,0.00023,24.03555]
[1778270863086,23.46,80157.69,0.0,-0.33196,0.00023,24.05457]
[1778270863705,23.46,80156.7,0.0,-0.33219,0.00023,24.0609]
[1778270864805,23.46,80155.79,0.0,-0.3324,0.00023,24.06668]
[1778270864810,23.46,80155.79,0.0,-0.3324,0.00023,24.06668]
[1778270865348,23.46,80155.79,0.0,-0.3324,0.00023,24.06668]
[1778270866852,23.46,80155.34,0.0,-0.3325,0.00023,24.06953]
[1778270866858,23.46,80155.34,0.0,-0.3325,0.00023,24.06953]
[1778270866947,23.46,80154.32,0.0,-0.33274,0.00023,24.07604]
[1778270872740,23.46,80152.76,0.0,-0.3331,0.00023,24.08589]
[1778270872807,23.46,80152.76,0.0,-0.3331,0.00023,24.08589]
[1778270872900,23.46,80153.27,0.0,-0.33298,0.00023,24.08261]
[1778270878873,23.46,80157.71,0.0,-0.33193,0.00023,24.05384]
[1778270883908,23.45,80162.33,0.0,-0.33084,0.00023,24.0237]
[1778270890957,23.45,80165.06,0.0,-0.33019,0.00023,24.00552]
[1778270895992,23.45,80169.66,0.0,-0.3291,0.00023,23.97523]
[1778270903073,23.45,80170.94,0.0,-0.3288,0.00023,23.96657]
[1778270908909,23.45,80170.95,0.0,-0.32877,0.00023,23.96589]
[1778270910565,23.44,80170.9,0.0,-0.32878,0.00023,23.96605]
[1778270911823,23.44,80169.25,0.0,-0.32914,0.00023,23.97279]
[1778270912185,23.44,80182.64,0.0,-0.32602,0.00023,23.8846]
[1778270914849,23.44,80184.07,0.0,-0.32569,0.00023,23.87497]
[1778270914852,23.44,80184.07,0.0,-0.32569,0.00023,23.87497]
[1778270914856,23.44,80184.07,0.0,-0.32569,0.00023,23.87497]
[1778270915125,23.44,80184.07,0.0,-0.32569,0.00023,23.87493]
[1778270920161,23.44,80186.97,0.0,-0.325,0.00023,23.85532]
[1778270925197,23.44,80187.72,0.0,-0.32482,0.00023,23.84999]
[1778270932307,23.44,80188.6,0.0,-0.32461,0.00023,23.84385]
[1778270933761,23.44,80190.49,0.0,-0.32416,0.00023,23.83094]
[1778270937645,23.43,80194.72,0.0,-0.32317,0.00023,23.80217]
[1778270940662,23.43,80195.4,0.0,-0.323,0.00023,23.79725]
[1778270941353,23.43,80195.4,0.0,-0.323,0.00023,23.79725]
[1778270948361,23.43,80197.25,0.0,-0.32255,0.00023,23.78395]
[1778270952137,23.43,80196.8,0.0,-0.32264,0.00023,23.7867]
[1778270954890,23.43,80196.7,0.0,-0.32265,0.00023,23.78697]
[1778270955410,23.43,80196.67,0.0,-0.32266,0.00023,23.78717]
[1778270955648,23.43,80196.67,0.0,-0.32266,0.00023,23.78717]
[1778270957104,23.43,80196.48,0.0,-0.3227,0.00023,23.78826]
[1778270962458,23.42,80196.25,0.0,-0.32273,0.00023,23.78925]
[1778270967493,23.42,80196.12,0.0,-0.32275,0.00023,23.78964]
[1778270972529,23.42,80194.81,0.0,-0.32301,0.00023,23.79402]
[1778270972810,23.42,80194.81,0.0,-0.32301,0.00023,23.79402]
[1778270973490,23.42,80194.81,0.0,-0.32301,0.00023,23.79402]
[1778270974802,23.42,80192.19,0.0,-0.32361,0.00023,23.81145]
[1778270981356,23.41,80193.06,0.0,-0.32339,0.00023,23.80505]
[1778270983550,23.41,80193.21,0.0,-0.32335,0.00023,23.80383]
[1778270984942,23.41,80192.35,0.0,-0.32354,0.00023,23.80939]
[1778270991118,23.41,80193.06,0.0,-0.32336,0.00023,23.80401]
[1778270991140,23.41,80193.06,0.0,-0.32336,0.00023,23.80401]
[1778270991175,23.41,80193.06,0.0,-0.32336,0.00023,23.80401]
[1778270991824,23.41,80196.77,0.0,-0.32249,0.00023,23.77886]
[1778270991917,23.41,80186.18,0.0,-0.32494,0.00023,23.84998]
[1778270995088,23.41,80180.6,0.0,-0.32623,0.00023,23.88676]
[1778271001589,23.4,80182.8,0.0,-0.32569,0.00023,23.87129]
[1778271001632,23.4,80182.8,0.0,-0.32569,0.00023,23.87129]
[1778271002142,23.4,80182.8,0.0,-0.32569,0.00023,23.87129]
[1778271002205,23.4,80185.44,0.0,-0.32506,0.00023,23.85336]
[1778271004756,23.4,80199.31,0.0,-0.32184,0.00023,23.75949]
[1778271008632,23.4,80200.73,0.0,-0.3215,0.00023,23.7496]
[1778271008713,23.4,80200.73,0.0,-0.3215,0.00023,23.7496]
[1778271009546,23.4,80200.42,0.0,-0.32157,0.00023,23.75157]
[1778271015792,23.39,80201.55,0.0,-0.3213,0.00023,23.74363]
[1778271015901,23.39,80201.55,0.0,-0.3213,0.00023,23.74363]
[1778271018898,23.39,80209.2,0.0,-0.31952,0.00023,23.69083]
[1778271022746,23.39,80209.22,0.0,-0.31951,0.00023,23.69053]
[1778271022965,23.39,80209.22,0.0,-0.31951,0.00023,23.69053]
[1778271023061,23.39,80209.22,0.0,-0.31951,0.00023,23.69053]
[1778271023140,23.39,80209.32,0.0,-0.31948,0.00023,23.68981]
[1778271024740,23.39,80209.32,0.0,-0.31948,0.00023,23.68973]
[1778271024749,23.39,80209.32,0.0,-0.31948,0.00023,23.68973]
[1778271024899,23.39,80212.95,0.0,-0.31864,0.00023,23.66458]
[1778271030941,23.39,80214.82,0.0,-0.31819,0.00023,23.65105]
[1778271032925,23.39,80214.02,0.0,-0.31835,0.00023,23.65239]
[1778271032956,23.39,80214.02,0.0,-0.31835,0.00023,23.65239]
[1778271037990,23.38,80213.7,0.0,-0.3184,0.00023,23.65409]
[1778271039622,23.38,80213.7,0.0,-0.3184,0.00023,23.65409]
[1778271043255,23.38,80209.39,0.0,-0.31938,0.00023,23.68339]
[1778271043288,23.38,80209.39,0.0,-0.31938,0.00023,23.68339]
[1778271045233,23.38,80209.71,0.0,-0.3193,0.00023,23.68098]
[1778271045329,23.38,80212.98,0.0,-0.31855,0.00023,23.65834]
[1778271046798,23.38,80213.83,0.0,-0.31835,0.00023,23.65237]
[1778271047285,23.38,80213.83,0.0,-0.31835,0.00023,23.65237]
[1778271047297,23.38,80213.83,0.0,-0.31835,0.00023,23.65237]
[1778271049317,23.38,80214.78,0.0,-0.31812,0.00023,23.64555]
[1778271049376,23.38,80214.96,0.0,-0.31808,0.00023,23.64431]
[1778271052348,23.38,80214.96,0.0,-0.31807,0.00023,23.64416]
[1778271060170,23.38,80217.11,0.0,-0.31756,0.00023,23.6286]
[1778271065193,23.37,80217.43,0.0,-0.31748,0.00023,23.62607]
[1778271070237,23.37,80217.4,0.0,-0.31747,0.00023,23.62596]
[1778271075263,23.37,80217.81,0.0,-0.31737,0.00023,23.62281]
[1778271080298,23.37,80218.77,0.0,-0.31714,0.00023,23.61583]
[1778271085308,23.37,80220.32,0.0,-0.31678,0.00023,23.60483]
[1778271086134,23.37,80219.84,0.0,-0.31688,0.00023,23.60813]
[1778271086660,23.37,80219.84,0.0,-0.31688,0.00023,23.60813]
[1778271091692,23.37,80221.5,0.0,-0.31647,0.00023,23.59225]
[1778271100462,23.37,80218.68,0.0,-0.31711,0.00023,23.61158]
[1778271102277,23.37,80214.98,0.0,-0.31796,0.00023,23.63719]
[1778271102295,23.37,80214.98,0.0,-0.31796,0.00023,23.63719]
[1778271102614,23.37,80214.98,0.0,-0.31796,0.00023,23.63719]
[1778271103461,23.37,80214.29,0.0,-0.31811,0.00023,23.64183]
[1778271108506,23.36,80214.52,0.0,-0.31805,0.00023,23.63989]
[1778271113542,23.36,80214.85,0.0,-0.31796,0.00023,23.63727]
[1778271118581,23.36,80213.28,0.0,-0.31831,0.00023,23.64775]
[1778271123611,23.36,80214.59,0.0,-0.318,0.00023,23.63839]
[1778271128647,23.36,80212.01,0.0,-0.31858,0.00023,23.65597]
[1778271131701,23.36,80214.44,0.0,-0.31802,0.00023,23.63905]
[1778271137377,23.36,80218.88,0.0,-0.31699,0.00023,23.60801]
[1778271139554,23.36,80219.72,0.0,-0.3168,0.00023,23.60202]
[1778271139654,23.36,80219.72,0.0,-0.3168,0.00023,23.60202]
[1778271139657,23.36,80219.72,0.0,-0.3168,0.00023,23.60202]
[1778271139659,23.36,80219.72,0.0,-0.3168,0.00023,23.60202]
[1778271139724,23.36,80219.37,0.0,-0.31688,0.00023,23.60442]
[1778271142271,23.36,80224.16,0.0,-0.31577,0.00023,23.57087]
[1778271142677,23.36,80224.16,0.0,-0.31577,0.00023,23.57087]
[1778271142744,23.36,80224.96,0.0,-0.31559,0.00023,23.56525]
[1778271147780,23.35,80230.96,0.0,-0.31419,0.00023,23.52251]
[1778271153821,23.35,80231.5,0.0,-0.31403,0.00023,23.51406]
[1778271160605,23.35,80233.8,0.0,-0.31349,0.00023,23.49732]
[1778271162462,23.35,80233.8,0.0,-0.31349,0.00023,23.49726]
[1778271162577,23.35,80231.96,0.0,-0.3139,0.00023,23.51021]
[1778271163546,23.35,80231.96,0.0,-0.3139,0.00023,23.51021]
[1778271163582,23.35,80231.96,0.0,-0.3139,0.00023,23.51021]
[1778271166066,23.35,80222.34,0.0,-0.31611,0.00023,23.57771]
[1778271166771,23.35,80222.34,0.0,-0.31611,0.00023,23.57771]
[1778271167451,23.35,80218.91,0.0,-0.31689,0.00023,23.60162]
[1778271167478,23.35,80218.91,0.0,-0.31689,0.00023,23.60162]
[1778271172954,23.34,80220.57,0.0,-0.3165,0.00023,23.58947]
[1778271174709,23.34,80220.57,0.0,-0.3165,0.00023,23.58947]
[1778271174728,23.34,80220.57,0.0,-0.3165,0.00023,23.58947]
[1778271177830,23.34,80220.79,0.0,-0.31643,0.00023,23.58757]
[1778271179495,23.34,80220.79,0.0,-0.31643,0.00023,23.58757]
[1778271179555,23.34,80220.79,0.0,-0.31643,0.00023,23.58757]
[1778271181917,23.34,80223.57,0.0,-0.31579,0.00023,23.56787]
[1778271182326,23.34,80223.57,0.0,-0.31579,0.00023,23.56787]
[1778271182594,23.34,80228.9,0.0,-0.31456,0.00023,23.53023]
[1778271188059,23.34,80225.99,0.0,-0.3152,0.00023,23.55002]
[1778271192378,23.34,80226.76,0.0,-0.31501,0.00023,23.54424]
[1778271192466,23.34,80227.24,0.0,-0.3149,0.00023,23.54075]
[1778271195283,23.33,80226.31,0.0,-0.31511,0.00023,23.54708]
[1778271195387,23.33,80226.31,0.0,-0.31511,0.00023,23.54708]
[1778271195442,23.33,80226.71,0.0,-0.31501,0.00023,23.54415]
[1778271196148,23.33,80226.71,0.0,-0.31501,0.00023,23.54415]
[1778271196185,23.33,80226.73,0.0,-0.315,0.00023,23.54391]
[1778271202158,23.33,80226.32,0.0,-0.31508,0.00023,23.54617]
[1778271208201,23.33,80225.82,0.0,-0.31517,0.00023,23.54906]
[1778271213235,23.33,80225.15,0.0,-0.31529,0.00023,23.5493]
[1778271219278,23.32,80224.91,0.0,-0.31533,0.00023,23.5505]
[1778271221968,23.32,80224.81,0.0,-0.31535,0.00023,23.55105]
[1778271223510,23.32,80225.03,0.0,-0.31529,0.00023,23.54936]
[1778271223541,23.32,80225.03,0.0,-0.31529,0.00023,23.54936]
[1778271223609,23.32,80224.98,0.0,-0.31531,0.00023,23.54971]
[1778271227088,23.32,80225.33,0.0,-0.31522,0.00023,23.54705]
[1778271227123,23.32,80225.33,0.0,-0.31522,0.00023,23.54705]
[1778271227591,23.32,80225.33,0.0,-0.31522,0.00023,23.54705]
[1778271227665,23.32,80224.85,0.0,-0.31533,0.00023,23.55037]
[1778271233375,23.32,80224.29,0.0,-0.31545,0.00023,23.55403]
[1778271239697,23.32,80222.73,0.0,-0.3158,0.00023,23.56481]
[1778271246470,23.32,80222.72,0.0,-0.31579,0.00023,23.56445]
[1778271251503,23.32,80221.25,0.0,-0.31612,0.00023,23.57451]
[1778271256537,23.32,80221.43,0.0,-0.31607,0.00023,23.57301]
[1778271261573,23.31,80220.56,0.0,-0.31626,0.00023,23.57886]
[1778271266608,23.31,80221.11,0.0,-0.31613,0.00023,23.57477]
[1778271271644,23.31,80221.07,0.0,-0.31611,0.00023,23.57084]
[1778271274525,23.31,80221.94,0.0,-0.31591,0.00023,23.56466]
[1778271275236,23.31,80222.46,0.0,-0.31579,0.00023,23.56097]
[1778271276736,23.31,80222.46,0.0,-0.31578,0.00023,23.56091]
[1778271276741,23.31,80222.46,0.0,-0.31578,0.00023,23.56091]
[1778271276770,23.31,80222.46,0.0,-0.31578,0.00023,23.56091]
[1778271276809,23.31,80223.27,0.0,-0.3156,0.00023,23.55519]
[1778271282356,23.31,80224.75,0.0,-0.31525,0.00023,23.54471]
[1778271287759,23.31,80228.69,0.0,-0.31434,0.00023,23.5168]
[1778271291197,23.31,80230.43,0.0,-0.31394,0.00023,23.50446]
[1778271294912,23.31,80231.64,0.0,-0.31367,0.00023,23.49586]
[1778271294967,23.31,80231.64,0.0,-0.31367,0.00023,23.49586]
[1778271295130,23.31,80231.64,0.0,-0.31367,0.00023,23.49586]
[1778271295216,23.31,80231.16,0.0,-0.31377,0.00023,23.49922]
[1778271301654,23.31,80229.82,0.0,-0.31408,0.00023,23.50863]
[1778271306891,23.31,80227.76,0.0,-0.31455,0.00023,23.5231]
[1778271313941,23.31,80226.53,0.0,-0.31483,0.00023,23.53164]
[1778271319982,23.31,80226.28,0.0,-0.31488,0.00023,23.53332]
[1778271325020,23.31,80223.97,0.0,-0.31541,0.00023,23.54951]
[1778271330051,23.31,80222.13,0.0,-0.31583,0.00023,23.5623]
[1778271336093,23.31,80221.75,0.0,-0.31589,0.00023,23.56078]
[1778271341935,23.31,80221.67,0.0,-0.3159,0.00023,23.56119]
[1778271348177,23.3,80221.02,0.0,-0.31605,0.00023,23.56559]
[1778271353212,23.3,80217.7,0.0,-0.31681,0.00023,23.58865]
[1778271358676,23.3,80221.31,0.0,-0.31597,0.00023,23.56319]
[1778271364290,23.3,80221.94,0.0,-0.31582,0.00023,23.55857]
[1778271370332,23.3,80222.09,0.0,-0.31578,0.00023,23.5574]
[1778271375639,23.3,80221.86,0.0,-0.31583,0.00023,23.55896]
[1778271378191,23.3,80224.99,0.0,-0.31511,0.00023,23.53689]
[1778271378255,23.3,80224.99,0.0,-0.31511,0.00023,23.53689]
[1778271378268,23.3,80224.99,0.0,-0.31511,0.00023,23.53689]
[1778271378388,23.3,80226.75,0.0,-0.3147,0.00023,23.52445]
[1778271383426,23.3,80227.75,0.0,-0.31447,0.00023,23.51736]
[1778271387182,23.3,80229.85,0.0,-0.31399,0.00023,23.50242]
[1778271389412,23.3,80233.69,0.0,-0.3131,0.00023,23.475]
[1778271389663,23.3,80233.69,0.0,-0.3131,0.00023,23.475]
[1778271389666,23.3,80233.69,0.0,-0.3131,0.00023,23.475]
[1778271389760,23.3,80238.16,0.0,-0.31207,0.00023,23.44305]
[1778271390757,23.3,80238.16,0.0,-0.31207,0.00023,23.44305]
[1778271392457,23.3,80244.23,0.0,-0.31066,0.00023,23.39534]
[1778271394187,23.3,80246.22,0.0,-0.3102,0.00023,23.38089]
[1778271395306,23.3,80247.08,0.0,-0.31,0.00023,23.37463]
[1778271400430,23.3,80250.93,0.0,-0.30911,0.00023,23.34657]
[1778271406592,23.3,80252.37,0.0,-0.30878,0.00023,23.33584]
[1778271412428,23.3,80254.48,0.0,-0.30829,0.00023,23.32027]
[1778271416160,23.29,80254.48,0.0,-0.30828,0.00023,23.32018]
[1778271416670,23.29,80255.32,0.0,-0.30809,0.00023,23.31403]
[1778271421755,23.29,80257.0,0.0,-0.3077,0.00023,23.30164]
[1778271427739,23.29,80257.75,0.0,-0.30753,0.00023,23.29602]
[1778271430462,23.29,80257.79,0.0,-0.30752,0.00023,23.29563]
[1778271430477,23.29,80257.82,0.0,-0.30751,0.00023,23.29536]
[1778271434164,23.29,80257.82,0.0,-0.30751,0.00023,23.29526]
[1778271434195,23.29,80257.82,0.0,-0.30751,0.00023,23.29526]
[1778271434588,23.29,80257.82,0.0,-0.30751,0.00023,23.29526]
[1778271434789,23.29,80257.97,0.0,-0.30747,0.00023,23.29406]
[1778271439749,23.29,80253.97,0.0,-0.30837,0.00023,23.32301]
[1778271439823,23.29,80254.09,0.0,-0.30834,0.00023,23.32208]
[1778271444211,23.29,80253.31,0.0,-0.30852,0.00023,23.32752]
[1778271445042,23.29,80253.31,0.0,-0.30852,0.00023,23.32752]
[1778271445246,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445265,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445289,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445389,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445401,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445537,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445691,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271446022,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271446052,23.29,80253.34,0.0,-0.30851,0.00023,23.32724]
[1778271445865,23.29,80253.94,0.0,-0.30837,0.00023,23.32282]
[1778271446308,23.29,80253.94,0.0,-0.30837,0.00023,23.32282]
[1778271446872,23.29,80243.18,0.0,-0.31083,0.00023,23.40059]
[1778271447137,23.29,80243.18,0.0,-0.31083,0.00023,23.40059]
[1778271447767,23.29,80243.18,0.0,-0.31083,0.00023,23.40059]
[1778271447996,23.29,80243.18,0.0,-0.31083,0.00023,23.40059]
[1778271448820,23.29,80236.17,0.0,-0.31243,0.00023,23.45078]
[1778271448902,23.29,80228.98,0.0,-0.31408,0.00023,23.50192]
[1778271449509,23.29,80228.98,0.0,-0.31408,0.00023,23.50192]
[1778271449528,23.29,80228.98,0.0,-0.31408,0.00023,23.50192]
[1778271449680,23.29,80228.98,0.0,-0.31408,0.00023,23.50192]
[1778271451507,23.29,80224.01,0.0,-0.31522,0.00023,23.53699]
[1778271451629,23.29,80224.01,0.0,-0.31522,0.00023,23.53699]
[1778271451908,23.29,80223.9,0.0,-0.31523,0.00023,23.5337]
[1778271452391,23.29,80223.9,0.0,-0.31523,0.00023,23.5337]
[1778271452914,23.29,80220.39,0.0,-0.31603,0.00023,23.55833]
[1778271455935,23.29,80212.43,0.0,-0.31787,0.00023,23.61396]
[1778271460971,23.29,80212.69,0.0,-0.31782,0.00023,23.61231]
[1778271466008,23.29,80210.41,0.0,-0.31835,0.00023,23.62825]
[1778271471042,23.29,80210.01,0.0,-0.31844,0.00023,23.63108]
[1778271471703,23.29,80210.01,0.0,-0.31844,0.00023,23.63108]
[1778271471750,23.29,80210.01,0.0,-0.31844,0.00023,23.63108]
[1778271472050,23.29,80210.25,0.0,-0.31838,0.00023,23.62941]
[1778271474619,23.29,80202.93,0.0,-0.32008,0.00023,23.68001]
[1778271474687,23.29,80202.93,0.0,-0.32008,0.00023,23.68001]
[1778271481758,23.29,80202.19,0.0,-0.32025,0.00023,23.68489]
[1778271486344,23.29,80202.79,0.0,-0.3201,0.00023,23.68052]
[1778271493043,23.29,80203.54,0.0,-0.31991,0.00023,23.675]
[1778271498362,23.29,80204.25,0.0,-0.31974,0.00023,23.66993]
[1778271500312,23.28,80206.33,0.0,-0.31926,0.00023,23.65548]
[1778271500345,23.28,80206.33,0.0,-0.31926,0.00023,23.65548]
[1778271503420,23.28,80206.76,0.0,-0.31915,0.00023,23.65241]
[1778271509325,23.28,80203.3,0.0,-0.31995,0.00023,23.67607]
[1778271514361,23.28,80203.02,0.0,-0.31999,0.00023,23.67391]
[1778271519928,23.28,80200.28,0.0,-0.32062,0.00023,23.69266]
[1778271526065,23.28,80200.51,0.0,-0.32056,0.00023,23.69096]
[1778271530790,23.28,80202.0,0.0,-0.32022,0.00023,23.68061]
[1778271530891,23.28,80202.0,0.0,-0.32022,0.00023,23.68061]
[1778271532722,23.28,80200.77,0.0,-0.3205,0.00023,23.68907]
[1778271532852,23.28,80200.77,0.0,-0.3205,0.00023,23.68907]
[1778271532933,23.28,80201.77,0.0,-0.32027,0.00023,23.68219]
[1778271536561,23.28,80202.49,0.0,-0.3201,0.00023,23.67717]
[1778271537443,23.28,80203.39,0.0,-0.31989,0.00023,23.67087]
[1778271542556,23.28,80205.06,0.0,-0.31948,0.00023,23.65874]
[1778271545128,23.28,80205.59,0.0,-0.31935,0.00023,23.65499]
[1778271549081,23.28,80206.2,0.0,-0.3192,0.00023,23.65041]
[1778271558670,23.27,80205.99,0.0,-0.31924,0.00023,23.65138]
[1778271563704,23.27,80208.07,0.0,-0.31875,0.00023,23.63689]
[1778271568740,23.27,80208.88,0.0,-0.31856,0.00023,23.6312]
[1778271573775,23.27,80208.56,0.0,-0.31861,0.00023,23.62935]
[1778271578810,23.27,80208.81,0.0,-0.31855,0.00023,23.62755]
[1778271581949,23.27,80209.66,0.0,-0.31835,0.00023,23.62163]
[1778271582018,23.27,80210.54,0.0,-0.31815,0.00023,23.61551]
[1778271584345,23.27,80210.91,0.0,-0.31806,0.00023,23.61293]
[1778271585075,23.27,80210.91,0.0,-0.31806,0.00023,23.61293]
[1778271588502,23.27,80210.53,0.0,-0.31815,0.00023,23.61558]
[1778271593915,23.27,80211.14,0.0,-0.31801,0.00023,23.61135]
[1778271598131,23.27,80211.45,0.0,-0.31794,0.00023,23.60922]
[1778271600641,23.27,80210.35,0.0,-0.31819,0.00023,23.61689]
[1778271600671,23.27,80210.35,0.0,-0.31819,0.00023,23.61689]
[1778271600709,23.27,80210.35,0.0,-0.31819,0.00023,23.61689]
[1778271602471,23.27,80207.78,0.0,-0.31879,0.00023,23.63474]
[1778271602979,23.27,80201.63,0.0,-0.32022,0.00023,23.67724]
[1778271606052,23.27,80202.0,0.0,-0.32013,0.00023,23.67466]
[1778271606064,23.27,80202.0,0.0,-0.32013,0.00023,23.67466]
[1778271606105,23.27,80202.0,0.0,-0.32013,0.00023,23.67466]
[1778271606149,23.27,80202.0,0.0,-0.32013,0.00023,23.67466]
[1778271606203,23.27,80203.69,0.0,-0.31974,0.00023,23.66297]
[1778271607306,23.27,80204.24,0.0,-0.31961,0.00023,23.65918]
[1778271608016,23.27,80216.9,0.0,-0.31667,0.00023,23.57102]
[1778271608314,23.27,80216.9,0.0,-0.31667,0.00023,23.57102]
[1778271609249,23.27,80219.61,0.0,-0.31605,0.00023,23.55192]
[1778271615065,23.27,80220.05,0.0,-0.31593,0.00023,23.54839]
[1778271620101,23.27,80219.57,0.0,-0.31603,0.00023,23.55138]
[1778271621928,23.27,80219.57,0.0,-0.31603,0.00023,23.55138]
[1778271621993,23.27,80219.57,0.0,-0.31603,0.00023,23.55138]
[1778271624128,23.27,80208.59,0.0,-0.31856,0.00023,23.62782]
[1778271624357,23.27,80208.59,0.0,-0.31856,0.00023,23.62782]
[1778271624981,23.27,80208.59,0.0,-0.31856,0.00023,23.62782]
[1778271625136,23.27,80208.99,0.0,-0.31847,0.00023,23.62497]
[1778271627727,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271627902,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271627956,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271628027,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271628062,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271628096,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271628137,23.27,80208.0,0.0,-0.31869,0.00023,23.63168]
[1778271628201,23.26,80199.91,0.0,-0.32056,0.00023,23.68747]
[1778271629220,23.26,80199.91,0.0,-0.32056,0.00023,23.68747]
[1778271629227,23.26,80199.91,0.0,-0.32056,0.00023,23.68747]
[1778271629289,23.26,80199.91,0.0,-0.32056,0.00023,23.6874]
[1778271630175,23.26,80194.94,0.0,-0.32172,0.00023,23.72147]
[1778271631076,23.26,80194.94,0.0,-0.32172,0.00023,23.72147]
[1778271631084,23.26,80194.94,0.0,-0.32172,0.00023,23.72147]
[1778271631181,23.26,80202.72,0.0,-0.31989,0.00023,23.66402]
[1778271633157,23.26,80206.75,0.0,-0.31895,0.00023,23.63608]
[1778271633234,23.26,80206.8,0.0,-0.31894,0.00023,23.63571]
[1778271636375,23.26,80203.86,0.0,-0.31962,0.00023,23.656]
[1778271637114,23.26,80203.86,0.0,-0.31962,0.00023,23.656]
[1778271645279,23.26,80204.39,0.0,-0.31948,0.00023,23.6518]
[1778271647151,23.26,80204.39,0.0,-0.31948,0.00023,23.6518]
[1778271648131,23.26,80205.17,0.0,-0.31929,0.00023,23.64628]
[1778271653194,23.26,80207.51,0.0,-0.31874,0.00023,23.62988]
[1778271654255,23.26,80207.29,0.0,-0.31879,0.00023,23.63137]
[1778271655030,23.26,80207.06,0.0,-0.31884,0.00023,23.63287]
[1778271660390,23.26,80207.34,0.0,-0.31876,0.00023,23.63031]
[1778271663948,23.26,80207.67,0.0,-0.31868,0.00023,23.62798]
[1778271663952,23.26,80207.63,0.0,-0.31869,0.00023,23.62815]
[1778271669448,23.25,80207.94,0.0,-0.31861,0.00023,23.62584]
[1778271674185,23.25,80207.85,0.0,-0.31863,0.00023,23.62637]
[1778271674193,23.25,80207.85,0.0,-0.31863,0.00023,23.62637]
[1778271674226,23.25,80207.85,0.0,-0.31863,0.00023,23.62637]
[1778271674284,23.25,80208.38,0.0,-0.3185,0.00023,23.62267]
[1778271674356,23.25,80208.38,0.0,-0.3185,0.00023,23.62267]
[1778271675240,23.25,80208.38,0.0,-0.3185,0.00023,23.62267]
[1778271675244,23.25,80208.38,0.0,-0.3185,0.00023,23.62267]
[1778271674503,23.25,80215.87,0.0,-0.31677,0.00023,23.57038]
[1778271675494,23.25,80215.87,0.0,-0.31676,0.00023,23.57022]
[1778271678063,23.25,80222.88,0.0,-0.31514,0.00023,23.5208]
[1778271678094,23.25,80222.88,0.0,-0.31514,0.00023,23.5208]
[1778271679757,23.25,80226.69,0.0,-0.31426,0.00023,23.49372]
[1778271679801,23.25,80226.69,0.0,-0.31426,0.00023,23.49372]
[1778271681173,23.25,80235.97,0.0,-0.31212,0.00023,23.42749]
[1778271684475,23.25,80241.11,0.0,-0.31092,0.00023,23.3901]
[1778271684599,23.25,80241.11,0.0,-0.31092,0.00023,23.3901]
[1778271684711,23.25,80242.27,0.0,-0.31065,0.00023,23.38162]
[1778271687011,23.25,80242.27,0.0,-0.31065,0.00023,23.38162]
[1778271687086,23.25,80243.86,0.0,-0.31028,0.00023,23.3699]
[1778271691919,23.25,80243.86,0.0,-0.31028,0.00023,23.36977]
[1778271691936,23.25,80243.86,0.0,-0.31028,0.00023,23.36977]
[1778271692031,23.25,80243.86,0.0,-0.31028,0.00023,23.36977]
[1778271692132,23.25,80244.37,0.0,-0.31012,0.00023,23.36156]
[1778271692983,23.25,80244.37,0.0,-0.31012,0.00023,23.36156]
[1778271694194,23.25,80250.99,0.0,-0.3086,0.00023,23.3134]
[1778271694197,23.25,80250.99,0.0,-0.3086,0.00023,23.3134]
[1778271694200,23.25,80250.99,0.0,-0.3086,0.00023,23.3134]
[1778271694239,23.24,80254.88,0.0,-0.30771,0.00023,23.2849]
[1778271694652,23.24,80254.88,0.0,-0.30771,0.00023,23.2849]
[1778271694677,23.24,80262.27,0.0,-0.30602,0.00023,23.23058]
[1778271695372,23.24,80262.27,0.0,-0.30602,0.00023,23.23058]
[1778271695979,23.24,80262.27,0.0,-0.30602,0.00023,23.23058]
[1778271697014,23.24,80265.5,0.0,-0.30528,0.00023,23.20667]
[1778271697037,23.24,80265.5,0.0,-0.30528,0.00023,23.20667]
[1778271697055,23.24,80265.5,0.0,-0.30528,0.00023,23.20667]
[1778271697168,23.24,80267.56,0.0,-0.30481,0.00023,23.19141]
[1778271698833,23.24,80267.56,0.0,-0.30481,0.00023,23.1914]
[1778271699132,23.24,80267.56,0.0,-0.30481,0.00023,23.1914]
[1778271699300,23.24,80268.36,0.0,-0.30463,0.00023,23.18541]
[1778271699772,23.24,80268.36,0.0,-0.30463,0.00023,23.18541]
[1778271699858,23.24,80269.8,0.0,-0.3043,0.00023,23.17474]
[1778271705701,23.24,80274.88,0.0,-0.30313,0.00023,23.13626]
[1778271710736,23.24,80273.88,0.0,-0.30334,0.00023,23.14313]
[1778271711720,23.24,80273.88,0.0,-0.30334,0.00023,23.14313]
[1778271713178,23.24,80272.83,0.0,-0.30357,0.00023,23.15084]
[1778271714729,23.24,80273.14,0.0,-0.30349,0.00023,23.14829]
[1778271720810,23.23,80269.23,0.0,-0.30436,0.00023,23.17644]
[1778271725845,23.23,80269.08,0.0,-0.30437,0.00023,23.17688]
[1778271730880,23.23,80267.11,0.0,-0.3048,0.00023,23.19091]
[1778271735916,23.23,80263.66,0.0,-0.30558,0.00023,23.21608]
[1778271741329,23.23,80263.71,0.0,-0.30556,0.00023,23.21542]
[1778271752029,23.22,80267.05,0.0,-0.30473,0.00023,23.18532]
[1778271759076,23.22,80265.45,0.0,-0.30507,0.00023,23.19623]
[1778271764314,23.22,80265.94,0.0,-0.30495,0.00023,23.19233]
[1778271775189,23.21,80266.21,0.0,-0.30483,0.00023,23.18843]
[1778271780224,23.21,80265.69,0.0,-0.30493,0.00023,23.19159]
[1778271782844,23.2,80265.76,0.0,-0.3049,0.00023,23.19079]
[1778271782884,23.2,80265.76,0.0,-0.3049,0.00023,23.19079]
[1778271783770,23.2,80260.51,0.0,-0.3061,0.00023,23.22948]
[1778271784469,23.2,80259.66,0.0,-0.30629,0.00023,23.23557]
[1778271790295,23.2,80265.03,0.0,-0.30503,0.00023,23.19485]
[1778271795337,23.2,80269.5,0.0,-0.30399,0.00023,23.16101]
[1778271801373,23.19,80271.61,0.0,-0.3035,0.00023,23.1447]
[1778271806406,23.19,80270.35,0.0,-0.30377,0.00023,23.15361]
[1778271811442,23.19,80269.93,0.0,-0.30383,0.00023,23.15217]
[1778271816476,23.19,80269.02,0.0,-0.30402,0.00023,23.15842]
[1778271823525,23.19,80269.93,0.0,-0.30379,0.00023,23.15093]
[1778271829567,23.18,80269.17,0.0,-0.30394,0.00023,23.15599]
[1778271835489,23.18,80268.98,0.0,-0.30397,0.00023,23.15678]
[1778271841652,23.18,80268.24,0.0,-0.30412,0.00023,23.16166]
[1778271849711,23.17,80267.9,0.0,-0.30417,0.00023,23.16333]
[1778271855752,23.17,80268.26,0.0,-0.30407,0.00023,23.16]
[1778271860787,23.17,80269.5,0.0,-0.30377,0.00023,23.15026]
[1778271865822,23.17,80269.43,0.0,-0.30377,0.00023,23.1503]
[1778271870859,23.17,80268.5,0.0,-0.30397,0.00023,23.15673]
[1778271874617,23.16,80269.13,0.0,-0.30379,0.00023,23.14767]
[1778271874646,23.16,80269.13,0.0,-0.30379,0.00023,23.14767]
[1778271874649,23.16,80269.13,0.0,-0.30379,0.00023,23.14767]
[1778271874698,23.16,80269.13,0.0,-0.30379,0.00023,23.14767]
[1778271874942,23.16,80274.27,0.0,-0.30262,0.00023,23.10912]
[1778271876691,23.16,80274.27,0.0,-0.30262,0.00023,23.109]
[1778271876979,23.16,80274.27,0.0,-0.30262,0.00023,23.109]
[1778271877017,23.16,80276.23,0.0,-0.30217,0.00023,23.09421]
[1778271881732,23.16,80275.69,0.0,-0.30228,0.00023,23.09798]
[1778271885185,23.16,80274.65,0.0,-0.30251,0.00023,23.10558]
[1778271885276,23.16,80274.45,0.0,-0.30256,0.00023,23.10701]
[1778271887352,23.16,80274.45,0.0,-0.30256,0.00023,23.10694]
[1778271888189,23.16,80274.45,0.0,-0.30255,0.00023,23.1068]
[1778271888729,23.16,80274.45,0.0,-0.30255,0.00023,23.1068]
[1778271889281,23.16,80274.45,0.0,-0.30255,0.00023,23.1068]
[1778271889349,23.16,80274.45,0.0,-0.30255,0.00023,23.10673]
[1778271892419,23.16,80274.45,0.0,-0.30255,0.00023,23.10659]
[1778271892830,23.16,80273.69,0.0,-0.30271,0.00023,23.11216]
[1778271893092,23.16,80274.54,0.0,-0.30252,0.00023,23.10579]
[1778271899053,23.16,80277.0,0.0,-0.30194,0.00023,23.08667]
[1778271904090,23.15,80279.1,0.0,-0.30145,0.00023,23.0703]
[1778271909125,23.15,80281.99,0.0,-0.30078,0.00023,23.04802]
[1778271914160,23.15,80283.99,0.0,-0.30032,0.00023,23.0325]
[1778271919679,23.15,80284.94,0.0,-0.30009,0.00023,23.02509]
[1778271925643,23.15,80286.08,0.0,-0.29982,0.00023,23.016]
[1778271925685,23.15,80286.08,0.0,-0.29982,0.00023,23.016]
[1778271925726,23.15,80286.08,0.0,-0.29982,0.00023,23.016]
[1778271926149,23.15,80286.08,0.0,-0.29982,0.00023,23.016]
[1778271926244,23.15,80286.11,0.0,-0.29981,0.00023,23.01552]
[1778271927051,23.15,80286.11,0.0,-0.29981,0.00023,23.01552]
[1778271927244,23.15,80286.11,0.0,-0.29981,0.00023,23.01552]
[1778271927282,23.15,80286.11,0.0,-0.29981,0.00023,23.01552]
[1778271927285,23.15,80272.76,0.0,-0.30284,0.00023,23.11621]
[1778271932288,23.15,80271.05,0.0,-0.3032,0.00023,23.1247]
[1778271937322,23.15,80270.49,0.0,-0.30332,0.00023,23.12856]
[1778271942357,23.14,80269.55,0.0,-0.30352,0.00023,23.13526]
[1778271947392,23.14,80268.9,0.0,-0.30366,0.00023,23.1398]
[1778271952428,23.14,80268.11,0.0,-0.30383,0.00023,23.1454]
[1778271957467,23.14,80267.82,0.0,-0.30389,0.00023,23.1472]
[1778271962497,23.14,80267.69,0.0,-0.30391,0.00023,23.14788]
[1778271963254,23.14,80267.69,0.0,-0.30391,0.00023,23.14788]
[1778271965055,23.14,80269.83,0.0,-0.30342,0.00023,23.13177]
[1778271965519,23.14,80270.52,0.0,-0.30326,0.00023,23.12655]
[1778271966767,23.14,80271.14,0.0,-0.30311,0.00023,23.12186]
[1778271967102,23.14,80271.14,0.0,-0.30311,0.00023,23.12186]
[1778271967533,23.14,80271.16,0.0,-0.30311,0.00023,23.12166]
[1778271972567,23.14,80270.16,0.0,-0.30333,0.00023,23.12891]
[1778271978609,23.14,80269.56,0.0,-0.30346,0.00023,23.13309]
[1778271983646,23.14,80269.26,0.0,-0.30352,0.00023,23.13506]
[1778271988681,23.13,80269.05,0.0,-0.30356,0.00023,23.13636]
[1778271993717,23.13,80269.02,0.0,-0.30353,0.00023,23.13225]
[1778271997836,23.13,80268.81,0.0,-0.30358,0.00023,23.13367]
[1778271998511,23.13,80268.81,0.0,-0.30358,0.00023,23.13367]
[1778271998556,23.13,80268.71,0.0,-0.3036,0.00023,23.13432]
[1778271998878,23.13,80268.71,0.0,-0.3036,0.00023,23.13432]
[1778272001774,23.13,80277.65,0.0,-0.30155,0.00023,23.06684]
[1778272006807,23.13,80282.72,0.0,-0.30039,0.00023,23.02818]
[1778272009339,23.13,80282.71,0.0,-0.30039,0.00023,23.02821]
[1778272011284,23.13,80282.72,0.0,-0.30038,0.00023,23.02805]
[1778272011751,23.13,80282.67,0.0,-0.30039,0.00023,23.02839]
[1778272017887,23.13,80282.87,0.0,-0.30034,0.00023,23.02666]
[1778272019494,23.13,80282.87,0.0,-0.30034,0.00023,23.02666]
[1778272020603,23.13,80281.93,0.0,-0.30055,0.00023,23.03374]
[1778272020622,23.13,80281.93,0.0,-0.30055,0.00023,23.03371]
[1778272023564,23.13,80282.53,0.0,-0.30041,0.00023,23.02906]
[1778272024514,23.13,80283.32,0.0,-0.30023,0.00023,23.02286]
[1778272024543,23.13,80289.31,0.0,-0.29887,0.00023,22.97727]
[1778272025178,23.13,80289.31,0.0,-0.29887,0.00023,22.97727]
[1778272026556,23.13,80293.16,0.0,-0.29799,0.00023,22.94773]
[1778272026952,23.13,80293.91,0.0,-0.29782,0.00023,22.94189]
[1778272027883,23.13,80293.91,0.0,-0.29782,0.00023,22.94189]
[1778272028062,23.13,80293.91,0.0,-0.29782,0.00023,22.94189]
[1778272034294,23.12,80293.78,0.0,-0.29784,0.00023,22.94262]
[1778272034800,23.12,80293.55,0.0,-0.29789,0.00023,22.94433]
[1778272034805,23.12,80293.55,0.0,-0.29789,0.00023,22.94433]
[1778272035026,23.12,80293.55,0.0,-0.29789,0.00023,22.94429]
[1778272040059,23.12,80295.72,0.0,-0.2974,0.00023,22.92741]
[1778272044699,23.12,80296.39,0.0,-0.29724,0.00023,22.92209]
[1778272044768,23.12,80296.39,0.0,-0.29724,0.00023,22.92209]
[1778272045011,23.12,80296.39,0.0,-0.29724,0.00023,22.92209]
[1778272045105,23.12,80296.14,0.0,-0.29729,0.00023,22.92397]
[1778272047047,23.12,80294.39,0.0,-0.29769,0.00023,22.93736]
[1778272047528,23.12,80294.39,0.0,-0.29769,0.00023,22.93736]
[1778272047548,23.12,80294.57,0.0,-0.29765,0.00023,22.93593]
[1778272048904,23.12,80294.57,0.0,-0.29765,0.00023,22.93587]
[1778272050982,23.12,80294.89,0.0,-0.29757,0.00023,22.93329]
[1778272051126,23.12,80294.89,0.0,-0.29757,0.00023,22.93329]
[1778272051625,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272051770,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272051915,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272051985,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272052144,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272053171,23.12,80295.1,0.0,-0.29749,0.00023,22.92748]
[1778272053243,23.12,80275.86,0.0,-0.30186,0.00023,23.07382]
[1778272055165,23.12,80275.52,0.0,-0.30194,0.00023,23.07643]
[1778272061331,23.12,80274.24,0.0,-0.30223,0.00023,23.08607]
[1778272065415,23.12,80274.24,0.0,-0.30223,0.00023,23.0861]
[1778272065418,23.12,80274.24,0.0,-0.30223,0.00023,23.0861]
[1778272065481,23.12,80272.64,0.0,-0.3026,0.00023,23.09814]
[1778272067650,23.12,80272.64,0.0,-0.3026,0.00023,23.09814]
[1778272069523,23.12,80270.35,0.0,-0.30312,0.00023,23.11535]
[1778272069573,23.12,80270.17,0.0,-0.30316,0.00023,23.11669]
[1778272075313,23.12,80270.16,0.0,-0.30316,0.00023,23.11674]
[1778272080683,23.12,80269.5,0.0,-0.30331,0.00023,23.12165]
[1778272089276,23.12,80269.15,0.0,-0.30339,0.00023,23.12416]
[1778272096137,23.12,80267.53,0.0,-0.30375,0.00023,23.13613]
[1778272098203,23.12,80267.15,0.0,-0.30384,0.00023,23.1389]
[1778272098475,23.12,80268.12,0.0,-0.30362,0.00023,23.13161]
[1778272101824,23.12,80267.73,0.0,-0.3037,0.00023,23.13443]
[1778272102293,23.12,80267.73,0.0,-0.3037,0.00023,23.13443]
[1778272102502,23.12,80266.98,0.0,-0.30387,0.00023,23.14]
[1778272107537,23.12,80263.82,0.0,-0.30459,0.00023,23.16335]
[1778272112572,23.12,80265.37,0.0,-0.3042,0.00023,23.14744]
[1778272117606,23.12,80265.65,0.0,-0.30413,0.00023,23.14508]
[1778272120507,23.12,80265.66,0.0,-0.30412,0.00023,23.14489]
[1778272120734,23.12,80260.23,0.0,-0.30536,0.00023,23.18523]
[1778272122420,23.12,80260.44,0.0,-0.30532,0.00023,23.18367]
[1778272122737,23.12,80260.44,0.0,-0.30532,0.00023,23.18367]
[1778272123649,23.11,80254.82,0.0,-0.3066,0.00023,23.22519]
[1778272128685,23.11,80255.89,0.0,-0.30635,0.00023,23.21708]
[1778272128884,23.11,80255.89,0.0,-0.30635,0.00023,23.21708]
[1778272129692,23.11,80256.78,0.0,-0.30614,0.00023,23.21047]
[1778272135734,23.11,80258.15,0.0,-0.30583,0.00023,23.20022]
[1778272141167,23.11,80259.71,0.0,-0.30547,0.00023,23.18862]
[1778272143171,23.11,80259.69,0.0,-0.30547,0.00023,23.18876]
[1778272146204,23.11,80259.53,0.0,-0.30551,0.00023,23.18995]
[1778272146305,23.11,80259.94,0.0,-0.30542,0.00023,23.18691]
[1778272147648,23.11,80259.94,0.0,-0.30542,0.00023,23.18691]
[1778272147668,23.11,80259.95,0.0,-0.30541,0.00023,23.18683]
[1778272154876,23.11,80259.95,0.0,-0.30541,0.00023,23.18684]
[1778272155633,23.11,80259.95,0.0,-0.30541,0.00023,23.18684]
[1778272155734,23.11,80260.86,0.0,-0.30521,0.00023,23.18014]
[1778272160910,23.11,80264.61,0.0,-0.30435,0.00023,23.15233]
[1778272165945,23.11,80264.62,0.0,-0.30435,0.00023,23.15235]
[1778272170980,23.11,80265.14,0.0,-0.30423,0.00023,23.14822]
[1778272176019,23.11,80265.56,0.0,-0.3041,0.00023,23.14077]
[1778272181052,23.11,80265.85,0.0,-0.30403,0.00023,23.13836]
[1778272186089,23.11,80265.72,0.0,-0.30405,0.00023,23.13908]
[1778272191122,23.11,80265.22,0.0,-0.30415,0.00023,23.14253]
[1778272196491,23.11,80266.22,0.0,-0.30392,0.00023,23.13483]
[1778272196592,23.11,80266.22,0.0,-0.30392,0.00023,23.13478]
[1778272201617,23.11,80266.06,0.0,-0.30395,0.00023,23.13572]
[1778272203427,23.11,80266.06,0.0,-0.30394,0.00023,23.13567]
[1778272203519,23.11,80266.06,0.0,-0.30394,0.00023,23.13567]
[1778272203708,23.11,80266.06,0.0,-0.30394,0.00023,23.13567]
[1778272203721,23.11,80266.06,0.0,-0.30394,0.00023,23.13567]
[1778272203840,23.11,80265.94,0.0,-0.30397,0.00023,23.13651]
[1778272204378,23.11,80265.94,0.0,-0.30397,0.00023,23.13651]
[1778272204395,23.11,80265.94,0.0,-0.30397,0.00023,23.13651]
[1778272204758,23.11,80265.94,0.0,-0.30397,0.00023,23.13651]
[1778272204807,23.11,80252.38,0.0,-0.30708,0.00023,23.2372]
[1778272205259,23.11,80252.38,0.0,-0.30708,0.00023,23.2372]
[1778272205325,23.11,80238.94,0.0,-0.31018,0.00023,23.33565]
[1778272206803,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272206905,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272206941,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272207106,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272207116,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272207167,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272207175,23.11,80238.85,0.0,-0.3102,0.00023,23.33627]
[1778272207814,23.11,80238.99,0.0,-0.31016,0.00023,23.33512]
[1778272209563,23.11,80238.99,0.0,-0.31016,0.00023,23.33512]
[1778272210068,23.11,80239.46,0.0,-0.31005,0.00023,23.33156]
[1778272210859,23.11,80239.46,0.0,-0.31004,0.00023,23.33141]
[1778272211263,23.1,80239.63,0.0,-0.31,0.00023,23.33004]
[1778272212359,23.1,80239.63,0.0,-0.31,0.00023,23.33004]
[1778272212923,23.1,80239.56,0.0,-0.31001,0.00023,23.33042]
[1778272213616,23.1,80239.44,0.0,-0.31003,0.00023,23.33116]
[1778272214954,23.1,80239.44,0.0,-0.31003,0.00023,23.33102]
[1778272215296,23.1,80238.81,0.0,-0.31017,0.00023,23.33548]
[1778272220327,23.1,80239.08,0.0,-0.31009,0.00023,23.33286]
[1778272223900,23.1,80235.02,0.0,-0.31102,0.00023,23.36196]
[1778272224609,23.1,80235.02,0.0,-0.31102,0.00023,23.36196]
[1778272224984,23.1,80234.4,0.0,-0.31116,0.00023,23.36631]
[1778272225208,23.1,80234.4,0.0,-0.31116,0.00023,23.36631]
[1778272225362,23.1,80234.4,0.0,-0.31115,0.00023,23.36615]
[1778272230584,23.09,80235.18,0.0,-0.31095,0.00023,23.3599]
[1778272231356,23.09,80235.14,0.0,-0.31096,0.00023,23.36005]
[1778272231567,23.09,80235.46,0.0,-0.31086,0.00023,23.35356]
[1778272238452,23.09,80236.62,0.0,-0.31056,0.00023,23.34417]
[1778272243488,23.09,80237.16,0.0,-0.31041,0.00023,23.33958]
[1778272249106,23.08,80237.25,0.0,-0.31037,0.00023,23.33829]
[1778272255571,23.08,80237.93,0.0,-0.31019,0.00023,23.33247]
[1778272260896,23.08,80238.73,0.0,-0.30999,0.00023,23.32605]
[1778272260923,23.08,80238.73,0.0,-0.30999,0.00023,23.32605]
[1778272261181,23.08,80238.73,0.0,-0.30999,0.00023,23.32605]
[1778272262012,23.08,80237.35,0.0,-0.3103,0.00023,23.33598]
[1778272262016,23.08,80237.35,0.0,-0.3103,0.00023,23.33598]
[1778272262620,23.08,80231.97,0.0,-0.31154,0.00023,23.37492]
[1778272263204,23.08,80231.97,0.0,-0.31154,0.00023,23.37492]
[1778272263300,23.08,80231.97,0.0,-0.31154,0.00023,23.37492]
[1778272263460,23.08,80231.97,0.0,-0.31154,0.00023,23.37492]
[1778272263470,23.08,80231.97,0.0,-0.31154,0.00023,23.37492]
[1778272263629,23.08,80227.18,0.0,-0.31265,0.00023,23.40941]
[1778272267774,23.07,80219.65,0.0,-0.31438,0.00023,23.4629]
[1778272270046,23.07,80218.15,0.0,-0.31472,0.00023,23.4733]
[1778272270059,23.07,80218.15,0.0,-0.31472,0.00023,23.4733]
[1778272270676,23.07,80216.78,0.0,-0.31504,0.00023,23.4829]
[1778272271658,23.07,80216.78,0.0,-0.31504,0.00023,23.4829]
[1778272271673,23.07,80216.78,0.0,-0.31504,0.00023,23.4829]
[1778272271746,23.07,80215.45,0.0,-0.31534,0.00023,23.49219]
[1778272273671,23.07,80215.45,0.0,-0.31534,0.00023,23.49204]
[1778272273706,23.07,80215.45,0.0,-0.31534,0.00023,23.49204]
[1778272273748,23.07,80214.64,0.0,-0.31552,0.00023,23.49764]
[1778272275690,23.07,80214.48,0.0,-0.31555,0.00023,23.49862]
[1778272275765,23.07,80214.48,0.0,-0.31555,0.00023,23.49862]
[1778272275818,23.07,80214.48,0.0,-0.31555,0.00023,23.49862]
[1778272275896,23.07,80214.48,0.0,-0.31555,0.00023,23.49862]
[1778272275980,23.07,80210.6,0.0,-0.31645,0.00023,23.52598]
[1778272276720,23.07,80209.81,0.0,-0.31663,0.00023,23.53141]
[1778272277708,23.07,80209.81,0.0,-0.31663,0.00023,23.53141]
[1778272277728,23.07,80198.69,0.0,-0.31923,0.00023,23.60948]
[1778272278380,23.07,80198.69,0.0,-0.31923,0.00023,23.60948]
[1778272278586,23.07,80191.43,0.0,-0.32093,0.00023,23.65984]
[1778272280412,23.07,80191.43,0.0,-0.32093,0.00023,23.65968]
[1778272280748,23.07,80190.95,0.0,-0.32104,0.00023,23.66291]
[1778272282210,23.06,80190.85,0.0,-0.32106,0.00023,23.66351]
[1778272282622,23.06,80190.85,0.0,-0.32106,0.00023,23.66351]
[1778272282761,23.06,80192.41,0.0,-0.32069,0.00023,23.65261]
[1778272287796,23.06,80195.1,0.0,-0.32004,0.00023,23.63335]
[1778272290647,23.06,80193.97,0.0,-0.32029,0.00023,23.64084]
[1778272290818,23.06,80194.65,0.0,-0.32013,0.00023,23.636]
[1778272295632,23.06,80192.53,0.0,-0.32058,0.00023,23.64618]
[1778272296782,23.06,80188.93,0.0,-0.32143,0.00024,23.67102]
[1778272296864,23.06,80187.09,0.0,-0.32186,0.00024,23.68362]
[1778272298818,23.06,80187.38,0.0,-0.32179,0.00024,23.68152]
[1778272298912,23.05,80187.43,0.0,-0.32177,0.00024,23.68108]
[1778272302767,23.05,80186.32,0.0,-0.32202,0.00024,23.68842]
[1778272302824,23.05,80186.32,0.0,-0.32202,0.00024,23.68842]
[1778272302976,23.05,80183.3,0.0,-0.32273,0.00024,23.70909]
[1778272303071,23.05,80183.3,0.0,-0.32273,0.00024,23.70909]
[1778272303608,23.05,80183.3,0.0,-0.32273,0.00024,23.70909]
[1778272303913,23.05,80183.2,0.0,-0.32275,0.00024,23.70967]
[1778272304386,23.05,80183.2,0.0,-0.32275,0.00024,23.70967]
[1778272304530,23.05,80183.2,0.0,-0.32275,0.00024,23.70967]
[1778272304926,23.05,80179.49,0.0,-0.32363,0.00024,23.73509]
[1778272305029,23.05,80179.49,0.0,-0.32363,0.00024,23.73509]
[1778272305429,23.05,80179.49,0.0,-0.32363,0.00024,23.73509]
[1778272305931,23.05,80179.49,0.0,-0.32363,0.00024,23.73509]
[1778272305927,23.05,80169.87,0.0,-0.32589,0.00024,23.80035]
[1778272306664,23.05,80169.87,0.0,-0.32589,0.00024,23.80035]
[1778272307104,23.05,80164.0,0.0,-0.32728,0.00024,23.83975]
[1778272307941,23.05,80162.7,0.0,-0.32759,0.00024,23.84839]
[1778272309129,23.05,80159.97,0.0,-0.32823,0.00024,23.86654]
[1778272309956,23.05,80159.11,0.0,-0.32843,0.00024,23.87218]
[1778272310054,23.05,80159.11,0.0,-0.32843,0.00024,23.87218]
[1778272311707,23.05,80157.57,0.0,-0.32879,0.00024,23.88233]
[1778272311758,23.05,80157.57,0.0,-0.32879,0.00024,23.88233]
[1778272311970,23.05,80157.31,0.0,-0.32885,0.00024,23.88395]
[1778272317711,23.05,80159.71,0.0,-0.32826,0.00024,23.8674]
[1778272317753,23.05,80159.71,0.0,-0.32826,0.00024,23.8674]
[1778272317854,23.04,80159.57,0.0,-0.32829,0.00024,23.86803]
[1778272321228,23.04,80162.61,0.0,-0.32755,0.00024,23.84724]
[1778272326824,23.04,80167.71,0.0,-0.32632,0.00024,23.81238]
[1778272326859,23.04,80167.71,0.0,-0.32632,0.00024,23.81238]
[1778272326924,23.04,80171.75,0.0,-0.32535,0.00024,23.78474]
[1778272327667,23.04,80171.75,0.0,-0.32535,0.00024,23.78474]
[1778272327768,23.04,80173.26,0.0,-0.325,0.00024,23.7745]
[1778272333117,23.03,80171.26,0.0,-0.32543,0.00024,23.78703]
[1778272339005,23.03,80171.28,0.0,-0.3254,0.00024,23.78601]
[1778272341433,23.03,80171.28,0.0,-0.3254,0.00024,23.78601]
[1778272341474,23.03,80171.28,0.0,-0.3254,0.00024,23.78601]
[1778272341675,23.03,80171.28,0.0,-0.3254,0.00024,23.78601]
[1778272341721,23.03,80170.18,0.0,-0.32565,0.00024,23.79317]
[1778272342253,23.03,80170.18,0.0,-0.32565,0.00024,23.79317]
[1778272342410,23.03,80170.18,0.0,-0.32565,0.00024,23.79317]
[1778272343142,23.03,80173.16,0.0,-0.32494,0.00024,23.7728]
[1778272343147,23.03,80173.16,0.0,-0.32494,0.00024,23.7728]
[1778272343815,23.03,80173.16,0.0,-0.32494,0.00024,23.7728]
[1778272343827,23.03,80178.96,0.0,-0.32356,0.00024,23.73306]
[1778272345284,23.02,80178.96,0.0,-0.32356,0.00024,23.7329]
[1778272346572,23.02,80185.94,0.0,-0.32191,0.00024,23.68478]
[1778272350989,23.02,80190.2,0.0,-0.32089,0.00024,23.65497]
[1778272354945,23.02,80191.72,0.0,-0.32051,0.00024,23.64019]
[1778272354966,23.02,80191.72,0.0,-0.32051,0.00024,23.64019]
[1778272354971,23.02,80193.01,0.0,-0.3202,0.00024,23.63112]
[1778272355176,23.02,80193.01,0.0,-0.3202,0.00024,23.63112]
[1778272356756,23.02,80193.01,0.0,-0.3202,0.00024,23.63112]
[1778272356823,23.02,80200.74,0.0,-0.31838,0.00023,23.57685]
[1778272358129,23.02,80200.74,0.0,-0.31837,0.00023,23.57668]
[1778272359309,23.02,80204.05,0.0,-0.31759,0.00023,23.55326]
[1778272359376,23.02,80215.42,0.0,-0.31493,0.00023,23.47243]
[1778272361812,23.02,80219.29,0.0,-0.31402,0.00023,23.44459]
[1778272361844,23.02,80219.29,0.0,-0.31402,0.00023,23.44459]
[1778272361852,23.02,80219.29,0.0,-0.31402,0.00023,23.44459]
[1778272361945,23.02,80218.62,0.0,-0.31417,0.00023,23.44909]
[1778272362444,23.02,80218.62,0.0,-0.31417,0.00023,23.44909]
[1778272368368,23.01,80224.83,0.0,-0.3127,0.00023,23.40371]
[1778272369841,23.01,80224.83,0.0,-0.3127,0.00023,23.40371]
[1778272369854,23.01,80224.83,0.0,-0.3127,0.00023,23.40371]
[1778272369871,23.01,80224.75,0.0,-0.31271,0.00023,23.40418]
[1778272375417,23.01,80224.92,0.0,-0.31266,0.00023,23.40237]
[1778272380452,23.01,80225.84,0.0,-0.31243,0.00023,23.39527]
[1778272385452,23.01,80226.09,0.0,-0.31236,0.00023,23.39316]
[1778272386832,23.01,80228.76,0.0,-0.31174,0.00023,23.37375]
[1778272388267,23.01,80236.68,0.0,-0.30989,0.00023,23.31587]
[1778272390314,23.01,80237.59,0.0,-0.30968,0.00023,23.30907]
[1778272390321,23.01,80237.59,0.0,-0.30968,0.00023,23.30907]
[1778272390734,23.01,80237.89,0.0,-0.30961,0.00023,23.30682]
[1778272396565,23.0,80236.43,0.0,-0.30994,0.00023,23.31723]
[1778272401602,23.0,80237.03,0.0,-0.30979,0.00023,23.31252]
[1778272406635,23.0,80237.44,0.0,-0.30967,0.00023,23.30895]
[1778272411670,23.0,80237.08,0.0,-0.30972,0.00023,23.307]
[1778272418719,22.99,80234.84,0.0,-0.31022,0.00023,23.32264]
[1778272423753,22.99,80234.27,0.0,-0.31033,0.00023,23.32626]
[1778272428088,22.99,80234.87,0.0,-0.31018,0.00023,23.32155]
[1778272428096,22.99,80234.87,0.0,-0.31018,0.00023,23.32155]
[1778272428111,22.99,80235.06,0.0,-0.31013,0.00023,23.31994]
[1778272428789,22.99,80235.06,0.0,-0.31013,0.00023,23.31994]
[1778272429326,22.99,80235.06,0.0,-0.31013,0.00023,23.31994]
[1778272431289,22.99,80244.04,0.0,-0.30804,0.00023,23.25373]
[1778272431809,22.99,80244.42,0.0,-0.30795,0.00023,23.25084]
[1778272434509,22.99,80245.92,0.0,-0.3076,0.00023,23.23958]
[1778272440554,22.99,80247.79,0.0,-0.30715,0.00023,23.22525]
[1778272445907,22.98,80253.27,0.0,-0.30587,0.00023,23.18406]
[1778272446134,22.98,80253.27,0.0,-0.30587,0.00023,23.18406]
[1778272451949,22.98,80250.22,0.0,-0.30656,0.00023,23.20631]
[1778272456986,22.98,80250.39,0.0,-0.3065,0.00023,23.2044]
[1778272462022,22.98,80252.63,0.0,-0.30597,0.00023,23.18712]
[1778272467056,22.98,80253.4,0.0,-0.30577,0.00023,23.18081]
[1778272472092,22.97,80253.55,0.0,-0.3057,0.00023,23.17507]
[1778272477202,22.97,80253.88,0.0,-0.30561,0.00023,23.17215]
[1778272486190,22.97,80254.24,0.0,-0.3055,0.00023,23.16858]
[1778272491967,22.97,80255.34,0.0,-0.30523,0.00023,23.15996]
[1778272492347,22.97,80260.33,0.0,-0.30408,0.00023,23.12236]
[1778272492712,22.97,80260.33,0.0,-0.30408,0.00023,23.12236]
[1778272493086,22.97,80260.33,0.0,-0.30408,0.00023,23.12236]
[1778272493127,22.97,80263.86,0.0,-0.30326,0.00023,23.09571]
[1778272494019,22.97,80263.86,0.0,-0.30326,0.00023,23.09571]
[1778272495312,22.97,80266.83,0.0,-0.30258,0.00023,23.07324]
[1778272496074,22.97,80266.83,0.0,-0.30258,0.00023,23.07324]
[1778272498137,22.96,80268.54,0.0,-0.30218,0.00023,23.06003]
[1778272498172,22.96,80268.54,0.0,-0.30218,0.00023,23.06003]
[1778272498411,22.96,80268.54,0.0,-0.30218,0.00023,23.05992]
[1778272498436,22.96,80268.54,0.0,-0.30218,0.00023,23.05992]
[1778272499759,22.96,80271.12,0.0,-0.30158,0.00023,23.04022]
[1778272499771,22.96,80271.12,0.0,-0.30158,0.00023,23.04022]
[1778272500136,22.96,80270.83,0.0,-0.30164,0.00023,23.04225]
[1778272503019,22.96,80270.81,0.0,-0.30164,0.00023,23.04232]
[1778272503052,22.96,80270.81,0.0,-0.30164,0.00023,23.04232]
[1778272503120,22.96,80270.07,0.0,-0.30181,0.00023,23.04779]
[1778272505745,22.96,80269.11,0.0,-0.30203,0.00023,23.055]
[1778272505762,22.96,80269.11,0.0,-0.30203,0.00023,23.055]
[1778272505832,22.96,80268.74,0.0,-0.30211,0.00023,23.05773]
[1778272507585,22.96,80268.74,0.0,-0.30211,0.00023,23.05773]
[1778272509562,22.96,80268.06,0.0,-0.30226,0.00023,23.06265]
[1778272509690,22.96,80268.06,0.0,-0.30226,0.00023,23.06265]
[1778272509719,22.96,80268.06,0.0,-0.30226,0.00023,23.06265]
[1778272509820,22.96,80263.41,0.0,-0.30333,0.00023,23.09775]
[1778272511752,22.96,80263.41,0.0,-0.30333,0.00023,23.09766]
[1778272511780,22.96,80263.41,0.0,-0.30333,0.00023,23.09766]
[1778272511853,22.96,80263.14,0.0,-0.30338,0.00023,23.0996]
[1778272514480,22.96,80262.96,0.0,-0.30342,0.00023,23.10076]
[1778272515303,22.96,80262.68,0.0,-0.30348,0.00023,23.10277]
[1778272516253,22.96,80262.68,0.0,-0.30348,0.00023,23.10268]
[1778272516296,22.96,80262.68,0.0,-0.30348,0.00023,23.10268]
[1778272517360,22.96,80262.68,0.0,-0.30348,0.00023,23.10258]
[1778272517417,22.96,80257.53,0.0,-0.30466,0.00023,23.14124]
[1778272519701,22.96,80253.29,0.0,-0.30564,0.00023,23.1729]
[1778272519802,22.96,80251.5,0.0,-0.30605,0.00023,23.18614]
[1778272521582,22.96,80251.5,0.0,-0.30604,0.00023,23.18599]
[1778272527587,22.95,80250.96,0.0,-0.30614,0.00023,23.18906]
[1778272532766,22.95,80252.46,0.0,-0.30577,0.00023,23.17725]
[1778272539560,22.94,80253.39,0.0,-0.30549,0.00023,23.16487]
[1778272545019,22.94,80253.87,0.0,-0.30536,0.00023,23.16066]
[1778272550497,22.94,80254.43,0.0,-0.3052,0.00023,23.1554]
[1778272555672,22.93,80254.64,0.0,-0.30513,0.00023,23.15309]
[1778272560707,22.93,80254.25,0.0,-0.3052,0.00023,23.15528]
[1778272562428,22.93,80254.76,0.0,-0.30508,0.00023,23.15131]
[1778272562730,22.93,80254.51,0.0,-0.30513,0.00023,23.15304]
[1778272563664,22.93,80254.51,0.0,-0.30513,0.00023,23.15304]
[1778272564475,22.93,80254.51,0.0,-0.30513,0.00023,23.1529]
[1778272564486,22.93,80254.51,0.0,-0.30512,0.00023,23.15275]
[1778272570637,22.93,80254.67,0.0,-0.30506,0.00023,23.15071]
[1778272575818,22.92,80255.02,0.0,-0.30496,0.00023,23.1474]
[1778272578872,22.92,80254.89,0.0,-0.30498,0.00023,23.14811]
[1778272578925,22.92,80254.89,0.0,-0.30498,0.00023,23.14811]
[1778272579129,22.92,80248.96,0.0,-0.30635,0.00023,23.19234]
[1778272580498,22.92,80248.96,0.0,-0.30635,0.00023,23.19219]
[1778272580888,22.92,80248.96,0.0,-0.30635,0.00023,23.19219]
[1778272580983,22.92,80244.52,0.0,-0.30737,0.00023,23.22515]
[1778272584729,22.92,80244.81,0.0,-0.3073,0.00023,23.22291]
[1778272590948,22.92,80238.38,0.0,-0.30879,0.00023,23.27018]
[1778272597987,22.92,80242.51,0.0,-0.30778,0.00023,23.2349]
[1778272603021,22.91,80245.78,0.0,-0.30701,0.00023,23.21032]
[1778272605478,22.91,80246.26,0.0,-0.3069,0.00023,23.20662]
[1778272605481,22.91,80246.26,0.0,-0.3069,0.00023,23.20662]
[1778272606042,22.91,80247.16,0.0,-0.30669,0.00023,23.19985]
[1778272611077,22.91,80247.54,0.0,-0.30659,0.00023,23.19673]
[1778272616113,22.91,80248.92,0.0,-0.30627,0.00023,23.18623]
[1778272618777,22.91,80254.09,0.0,-0.30507,0.00023,23.14747]
[1778272619844,22.91,80255.99,0.0,-0.30463,0.00023,23.13312]
[1778272620021,22.91,80255.99,0.0,-0.30463,0.00023,23.13312]
[1778272620141,22.91,80255.81,0.0,-0.30467,0.00023,23.13447]
[1778272620810,22.91,80255.81,0.0,-0.30467,0.00023,23.13447]
[1778272626182,22.91,80255.98,0.0,-0.30462,0.00023,23.13299]
[1778272632300,22.91,80254.94,0.0,-0.30486,0.00023,23.14069]
[1778272634179,22.91,80254.94,0.0,-0.30486,0.00023,23.14059]
[1778272634217,22.91,80255.71,0.0,-0.30468,0.00023,23.13477]
[1778272635657,22.91,80255.71,0.0,-0.30468,0.00023,23.13477]
[1778272638269,22.91,80254.16,0.0,-0.30503,0.00023,23.1463]
[1778272643019,22.91,80254.32,0.0,-0.30499,0.00023,23.14502]
[1778272644408,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272644412,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272645697,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272645750,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272645827,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272645858,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272645894,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272646295,22.91,80254.31,0.0,-0.30499,0.00023,23.14493]
[1778272646323,22.91,80254.3,0.0,-0.30499,0.00023,23.14492]
[1778272646354,22.91,80254.3,0.0,-0.30499,0.00023,23.14492]
[1778272646857,22.91,80254.3,0.0,-0.30499,0.00023,23.14492]
[1778272647330,22.91,80265.63,0.0,-0.30237,0.00023,23.05916]
[1778272647630,22.91,80265.63,0.0,-0.30237,0.00023,23.05916]
[1778272647667,22.91,80265.63,0.0,-0.30237,0.00023,23.05916]
[1778272648336,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272648436,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272648457,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272648569,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272649258,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272649295,22.91,80274.56,0.0,-0.30031,0.00023,22.99092]
[1778272649344,22.91,80274.85,0.0,-0.30024,0.00023,22.98867]
[1778272649409,22.91,80274.85,0.0,-0.30024,0.00023,22.98867]
[1778272649419,22.91,80274.85,0.0,-0.30024,0.00023,22.98867]
[1778272650351,22.91,80275.32,0.0,-0.30013,0.00023,22.98494]
[1778272650517,22.91,80275.32,0.0,-0.30013,0.00023,22.98494]
[1778272655837,22.91,80277.6,0.0,-0.29958,0.00023,22.96333]
[1778272659542,22.91,80275.75,0.0,-0.30001,0.00023,22.97752]
[1778272659571,22.91,80275.75,0.0,-0.30001,0.00023,22.97752]
[1778272660870,22.91,80274.92,0.0,-0.3002,0.00023,22.98385]
[1778272661275,22.91,80265.52,0.0,-0.30236,0.00023,23.05556]
[1778272666464,22.9,80259.56,0.0,-0.30372,0.00023,23.10014]
[1778272671498,22.9,80261.43,0.0,-0.30327,0.00023,23.08549]
[1778272674216,22.9,80260.18,0.0,-0.30356,0.00023,23.09486]
[1778272674304,22.9,80256.95,0.0,-0.3043,0.00023,23.11906]
[1778272674913,22.9,80256.95,0.0,-0.3043,0.00023,23.11906]
[1778272674937,22.9,80256.95,0.0,-0.3043,0.00023,23.11906]
[1778272674979,22.9,80256.95,0.0,-0.3043,0.00023,23.11906]
[1778272675111,22.9,80252.48,0.0,-0.30533,0.00023,23.15268]
[1778272675617,22.9,80252.48,0.0,-0.30533,0.00023,23.15268]
[1778272677235,22.9,80251.64,0.0,-0.30553,0.00023,23.15896]
[1778272677332,22.9,80251.21,0.0,-0.30562,0.00023,23.16208]
[1778272678072,22.9,80251.21,0.0,-0.30562,0.00023,23.16208]
[1778272678150,22.9,80251.21,0.0,-0.30562,0.00023,23.16208]
[1778272678164,22.9,80251.27,0.0,-0.30561,0.00023,23.16163]
[1778272680254,22.9,80251.27,0.0,-0.30561,0.00023,23.16157]
[1778272685032,22.9,80249.67,0.0,-0.30597,0.00023,23.1732]
[1778272685153,22.9,80249.67,0.0,-0.30597,0.00023,23.1732]
[1778272685445,22.9,80250.44,0.0,-0.30579,0.00023,23.16735]
[1778272685518,22.9,80250.44,0.0,-0.30579,0.00023,23.16735]
[1778272685619,22.9,80255.49,0.0,-0.30461,0.00023,23.12935]
[1778272690635,22.9,80260.84,0.0,-0.30336,0.00023,23.08844]
[1778272695672,22.89,80259.9,0.0,-0.30356,0.00023,23.09505]
[1778272700705,22.89,80257.5,0.0,-0.3041,0.00023,23.11267]
[1778272705742,22.89,80254.93,0.0,-0.30468,0.00023,23.13152]
[1778272710775,22.89,80250.19,0.0,-0.30576,0.00023,23.16654]
[1778272715557,22.89,80250.8,0.0,-0.30558,0.00023,23.1574]
[1778272718877,22.88,80242.6,0.0,-0.30748,0.00023,23.21822]
[1778272719082,22.88,80242.6,0.0,-0.30748,0.00023,23.21822]
[1778272720285,22.88,80242.64,0.0,-0.30747,0.00023,23.21792]
[1778272720363,22.88,80240.21,0.0,-0.30803,0.00023,23.23584]
[1778272726428,22.88,80240.81,0.0,-0.30788,0.00023,23.23119]
[1778272735946,22.88,80242.83,0.0,-0.3074,0.00023,23.21579]
[1778272740986,22.88,80246.33,0.0,-0.30658,0.00023,23.18952]
[1778272746908,22.88,80247.29,0.0,-0.30636,0.00023,23.18224]
[1778272747030,22.88,80247.29,0.0,-0.30635,0.00023,23.18222]
[1778272752064,22.88,80249.05,0.0,-0.30594,0.00023,23.16896]
[1778272761977,22.88,80250.54,0.0,-0.30559,0.00023,23.15767]
[1778272763788,22.88,80250.54,0.0,-0.30559,0.00023,23.15765]
[1778272764147,22.88,80250.82,0.0,-0.30553,0.00023,23.15554]
[1778272766923,22.88,80249.59,0.0,-0.30581,0.00023,23.16475]
[1778272767387,22.88,80249.59,0.0,-0.30581,0.00023,23.16475]
[1778272768177,22.88,80247.81,0.0,-0.30622,0.00023,23.17803]
[1778272770631,22.88,80247.84,0.0,-0.30622,0.00023,23.17776]
[1778272775558,22.88,80247.03,0.0,-0.30638,0.00023,23.17967]
[1778272775560,22.88,80247.03,0.0,-0.30638,0.00023,23.17967]
[1778272776233,22.88,80246.88,0.0,-0.30641,0.00023,23.18077]
[1778272777204,22.88,80246.88,0.0,-0.30641,0.00023,23.18077]
[1778272777596,22.88,80246.43,0.0,-0.30652,0.00023,23.18412]
[1778272777697,22.88,80246.43,0.0,-0.30652,0.00023,23.18411]
[1778272783282,22.88,80245.78,0.0,-0.30666,0.00023,23.18889]
[1778272783726,22.88,80245.78,0.0,-0.30666,0.00023,23.18889]
[1778272783824,22.88,80245.31,0.0,-0.30677,0.00023,23.19239]
[1778272792192,22.88,80244.37,0.0,-0.30699,0.00023,23.19931]
[1778272793710,22.88,80244.37,0.0,-0.30699,0.00023,23.19931]
[1778272794505,22.88,80244.37,0.0,-0.30698,0.00023,23.19911]
[1778272795944,22.88,80244.37,0.0,-0.30698,0.00023,23.19892]
[1778272796050,22.88,80244.37,0.0,-0.30698,0.00023,23.19892]
[1778272796373,22.88,80240.59,0.0,-0.30785,0.00023,23.22696]
[1778272798399,22.87,80241.51,0.0,-0.30764,0.00023,23.22003]
[1778272799777,22.87,80240.52,0.0,-0.30786,0.00023,23.22721]
[1778272805435,22.87,80237.75,0.0,-0.30849,0.00023,23.24723]
[1778272812484,22.87,80236.12,0.0,-0.30885,0.00023,23.25872]
[1778272820540,22.87,80234.98,0.0,-0.3091,0.00023,23.26648]
[1778272828596,22.86,80241.08,0.0,-0.30766,0.00023,23.22061]
[1778272833632,22.86,80243.45,0.0,-0.30707,0.00023,23.1985]
[1778272835740,22.86,80244.37,0.0,-0.30685,0.00023,23.19155]
[1778272836971,22.86,80242.78,0.0,-0.30722,0.00023,23.20333]
[1778272837227,22.86,80236.98,0.0,-0.30857,0.00023,23.24636]
[1778272839855,22.86,80233.47,0.0,-0.30938,0.00023,23.2721]
[1778272840499,22.86,80232.82,0.0,-0.30953,0.00023,23.27659]
[1778272842347,22.86,80232.82,0.0,-0.30953,0.00023,23.27659]
[1778272843118,22.86,80226.62,0.0,-0.31097,0.00023,23.32185]
[1778272843219,22.86,80226.39,0.0,-0.31102,0.00023,23.32354]
[1778272848744,22.85,80226.47,0.0,-0.31097,0.00023,23.32179]
[1778272853779,22.85,80222.87,0.0,-0.31179,0.00023,23.3474]
[1778272858814,22.85,80222.07,0.0,-0.31196,0.00023,23.35279]
[1778272861229,22.85,80222.04,0.0,-0.31196,0.00023,23.35291]
[1778272866563,22.85,80224.06,0.0,-0.31148,0.00023,23.33767]
[1778272869128,22.84,80223.97,0.0,-0.31149,0.00023,23.3381]
[1778272869229,22.84,80224.28,0.0,-0.31141,0.00023,23.33575]
[1778272874926,22.84,80227.02,0.0,-0.31075,0.00023,23.31493]
[1778272878798,22.84,80226.95,0.0,-0.31076,0.00023,23.31522]
[1778272878988,22.84,80226.95,0.0,-0.31076,0.00023,23.31522]
[1778272879225,22.84,80226.95,0.0,-0.31076,0.00023,23.31522]
[1778272879576,22.84,80226.95,0.0,-0.31076,0.00023,23.31522]
[1778272879326,22.84,80230.34,0.0,-0.30996,0.00023,23.29006]
[1778272879768,22.84,80230.34,0.0,-0.30996,0.00023,23.29006]
[1778272880260,22.84,80243.08,0.0,-0.30698,0.00023,23.19543]
[1778272881939,22.84,80243.08,0.0,-0.30698,0.00023,23.19535]
[1778272882517,22.84,80249.62,0.0,-0.30546,0.00023,23.14637]
[1778272882747,22.84,80249.62,0.0,-0.30546,0.00023,23.14637]
[1778272886157,22.84,80252.73,0.0,-0.30473,0.00023,23.12269]
[1778272886298,22.84,80253.68,0.0,-0.30451,0.00023,23.11552]
[1778272891093,22.84,80253.68,0.0,-0.3045,0.00023,23.11536]
[1778272892297,22.84,80254.06,0.0,-0.30438,0.00023,23.10818]
[1778272892393,22.84,80254.35,0.0,-0.30431,0.00023,23.1059]
[1778272898461,22.83,80255.18,0.0,-0.30411,0.00023,23.09928]
[1778272899011,22.83,80254.44,0.0,-0.30428,0.00023,23.10462]
[1778272900478,22.83,80253.59,0.0,-0.30447,0.00023,23.11104]
[1778272900535,22.83,80249.03,0.0,-0.30553,0.00023,23.14524]
[1778272902503,22.83,80249.03,0.0,-0.30553,0.00023,23.14524]
[1778272902534,22.83,80249.03,0.0,-0.30553,0.00023,23.14524]
[1778272902576,22.83,80249.46,0.0,-0.30542,0.00023,23.14176]
[1778272903795,22.83,80249.46,0.0,-0.30542,0.00023,23.14176]
[1778272903827,22.83,80249.46,0.0,-0.30542,0.00023,23.14176]
[1778272904191,22.83,80246.71,0.0,-0.30606,0.00023,23.1623]
[1778272905459,22.83,80246.71,0.0,-0.30606,0.00023,23.1623]
[1778272905499,22.83,80238.58,0.0,-0.30795,0.00023,23.22292]
[1778272906645,22.83,80238.58,0.0,-0.30795,0.00023,23.22286]
[1778272907151,22.83,80239.23,0.0,-0.30779,0.00023,23.21792]
[1778272913037,22.83,80234.79,0.0,-0.30881,0.00023,23.25019]
[1778272918259,22.83,80233.46,0.0,-0.3091,0.00023,23.25955]
[1778272918923,22.83,80233.55,0.0,-0.30908,0.00023,23.25876]
[1778272918927,22.83,80233.55,0.0,-0.30908,0.00023,23.25876]
[1778272919057,22.83,80233.55,0.0,-0.30908,0.00023,23.25876]
[1778272919614,22.83,80233.55,0.0,-0.30908,0.00023,23.25876]
[1778272919235,22.82,80233.55,0.0,-0.30907,0.00023,23.25864]
[1778272924270,22.82,80232.35,0.0,-0.30934,0.00023,23.26694]
[1778272928963,22.82,80231.92,0.0,-0.30943,0.00023,23.26989]
[1778272929003,22.82,80231.92,0.0,-0.30943,0.00023,23.26989]
[1778272929077,22.82,80231.92,0.0,-0.30943,0.00023,23.26989]
[1778272929305,22.82,80231.56,0.0,-0.3095,0.00023,23.27223]
[1778272934340,22.82,80230.21,0.0,-0.3098,0.00023,23.2816]
[1778272937816,22.82,80232.4,0.0,-0.30928,0.00023,23.26501]
[1778272941652,22.81,80241.29,0.0,-0.30719,0.00023,23.19848]
[1778272950452,22.81,80245.54,0.0,-0.30619,0.00023,23.16634]
[1778272955489,22.81,80251.12,0.0,-0.30486,0.00023,23.12017]
[1778272955844,22.81,80251.12,0.0,-0.30486,0.00023,23.12017]
[1778272956495,22.81,80250.56,0.0,-0.30499,0.00023,23.1244]
[1778272956802,22.81,80250.56,0.0,-0.30499,0.00023,23.1244]
[1778272957884,22.81,80250.6,0.0,-0.30498,0.00023,23.1241]
[1778272958511,22.81,80250.61,0.0,-0.30498,0.00023,23.12403]
[1778272963544,22.81,80250.67,0.0,-0.30497,0.00023,23.12359]
[1778272964024,22.81,80250.67,0.0,-0.30497,0.00023,23.12359]
[1778272964031,22.81,80250.67,0.0,-0.30497,0.00023,23.12359]
[1778272964552,22.81,80250.66,0.0,-0.30497,0.00023,23.12367]
[1778272967263,22.81,80252.61,0.0,-0.30452,0.00023,23.10895]
[1778272968118,22.81,80251.95,0.0,-0.30467,0.00023,23.11397]
[1778272968579,22.81,80251.98,0.0,-0.30466,0.00023,23.11376]
[1778272974622,22.81,80251.84,0.0,-0.3047,0.00023,23.1149]
[1778272980430,22.81,80250.51,0.0,-0.30501,0.00023,23.12499]
[1778272980431,22.81,80250.51,0.0,-0.30501,0.00023,23.12499]
[1778272980443,22.81,80250.51,0.0,-0.30501,0.00023,23.12499]
[1778272980454,22.81,80250.51,0.0,-0.30501,0.00023,23.125]
[1778272985699,22.81,80251.57,0.0,-0.30476,0.00023,23.11703]
[1778272990734,22.81,80254.11,0.0,-0.30417,0.00023,23.09762]
[1778272995769,22.81,80253.35,0.0,-0.30434,0.00023,23.10329]
[1778273003507,22.81,80254.02,0.0,-0.30418,0.00023,23.09793]
[1778273008862,22.81,80254.42,0.0,-0.30407,0.00023,23.09434]
[1778273013897,22.81,80254.92,0.0,-0.30392,0.00023,23.08621]
[1778273018931,22.81,80254.95,0.0,-0.3039,0.00023,23.08572]
[1778273023966,22.81,80254.48,0.0,-0.30401,0.00023,23.08901]
[1778273029179,22.8,80255.26,0.0,-0.30382,0.00023,23.08284]
[1778273029244,22.8,80255.26,0.0,-0.30382,0.00023,23.08284]
[1778273032022,22.8,80245.8,0.0,-0.30602,0.00023,23.1543]
[1778273033179,22.8,80245.8,0.0,-0.30602,0.00023,23.1543]
[1778273033788,22.8,80245.41,0.0,-0.30611,0.00023,23.15723]
[1778273034035,22.8,80245.41,0.0,-0.30611,0.00023,23.15723]
[1778273035822,22.8,80245.21,0.0,-0.30616,0.00023,23.15873]
[1778273036051,22.8,80245.14,0.0,-0.30617,0.00023,23.15925]
[1778273037128,22.8,80245.14,0.0,-0.30617,0.00023,23.15925]
[1778273037875,22.8,80243.36,0.0,-0.30659,0.00023,23.1726]
[1778273037941,22.8,80243.36,0.0,-0.30659,0.00023,23.17258]
[1778273043953,22.8,80240.59,0.0,-0.30723,0.00023,23.19312]
[1778273050140,22.8,80237.53,0.0,-0.30794,0.00023,23.21586]
[1778273055750,22.8,80234.95,0.0,-0.30853,0.00023,23.23461]
[1778273056276,22.8,80234.95,0.0,-0.30853,0.00023,23.23461]
[1778273056329,22.8,80234.67,0.0,-0.30859,0.00023,23.23657]
[1778273058051,22.8,80234.67,0.0,-0.30859,0.00023,23.23657]
[1778273058334,22.8,80234.67,0.0,-0.30859,0.00023,23.23657]
[1778273058700,22.8,80234.67,0.0,-0.30859,0.00023,23.23639]
[1778273064609,22.8,80232.57,0.0,-0.30907,0.00023,23.25186]
[1778273064677,22.8,80231.03,0.0,-0.30943,0.00023,23.26304]
[1778273064805,22.8,80231.03,0.0,-0.30943,0.00023,23.26304]
[1778273064980,22.8,80231.03,0.0,-0.30943,0.00023,23.26304]
[1778273065002,22.8,80231.03,0.0,-0.30943,0.00023,23.26304]
[1778273065156,22.8,80231.03,0.0,-0.30943,0.00023,23.26304]
[1778273065489,22.8,80224.93,0.0,-0.31086,0.00023,23.30805]
[1778273066522,22.8,80224.93,0.0,-0.31086,0.00023,23.30805]
[1778273066633,22.8,80217.39,0.0,-0.31263,0.00024,23.36321]
[1778273067904,22.8,80215.56,0.0,-0.31306,0.00024,23.37646]
[1778273071629,22.8,80215.51,0.0,-0.31306,0.00024,23.37665]
[1778273076830,22.8,80218.98,0.0,-0.31221,0.00024,23.34689]
[1778273082375,22.79,80218.82,0.0,-0.31224,0.00024,23.34773]
[1778273085393,22.79,80218.83,0.0,-0.31223,0.00024,23.34742]
[1778273086032,22.79,80219.24,0.0,-0.31213,0.00024,23.3443]
[1778273091093,22.79,80220.42,0.0,-0.31183,0.00024,23.33508]
[1778273091730,22.79,80220.42,0.0,-0.31183,0.00024,23.33508]
[1778273091772,22.79,80220.42,0.0,-0.31183,0.00024,23.33508]
[1778273091438,22.79,80221.56,0.0,-0.31156,0.00024,23.32661]
[1778273093428,22.79,80222.08,0.0,-0.31144,0.00024,23.32268]
[1778273094532,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095214,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095219,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095362,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095387,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095749,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273095772,22.79,80231.44,0.0,-0.30923,0.00023,23.25345]
[1778273096308,22.79,80241.58,0.0,-0.30686,0.00023,23.17779]
[1778273096330,22.79,80241.58,0.0,-0.30686,0.00023,23.17779]
[1778273097063,22.79,80241.58,0.0,-0.30686,0.00023,23.17775]
[1778273098686,22.79,80245.45,0.0,-0.30595,0.00023,23.14872]
[1778273098786,22.79,80254.12,0.0,-0.30393,0.00023,23.08319]
[1778273099938,22.79,80254.12,0.0,-0.30393,0.00023,23.08319]
[1778273100397,22.79,80254.12,0.0,-0.30393,0.00023,23.08319]
[1778273101080,22.79,80258.17,0.0,-0.30299,0.00023,23.05235]
[1778273101183,22.79,80258.17,0.0,-0.30299,0.00023,23.05235]
[1778273101382,22.79,80258.17,0.0,-0.30299,0.00023,23.05235]
[1778273101513,22.79,80257.69,0.0,-0.3031,0.00023,23.05596]
[1778273102386,22.79,80257.69,0.0,-0.3031,0.00023,23.05596]
[1778273105483,22.79,80267.31,0.0,-0.30087,0.00023,22.98238]
[1778273105584,22.79,80265.3,0.0,-0.30134,0.00023,22.99786]
[1778273111578,22.79,80264.33,0.0,-0.30157,0.00023,23.00554]
[1778273112176,22.79,80264.33,0.0,-0.30157,0.00023,23.00554]
[1778273112245,22.79,80264.33,0.0,-0.30157,0.00023,23.00554]
[1778273113298,22.79,80257.9,0.0,-0.30306,0.00023,23.05471]
[1778273113657,22.79,80257.9,0.0,-0.30306,0.00023,23.05471]
[1778273113756,22.79,80257.9,0.0,-0.30306,0.00023,23.05471]
[1778273113680,22.79,80256.58,0.0,-0.30337,0.00023,23.06475]
[1778273119759,22.79,80255.89,0.0,-0.30353,0.00023,23.06987]
[1778273119796,22.79,80255.89,0.0,-0.30353,0.00023,23.06987]
[1778273119801,22.79,80255.89,0.0,-0.30353,0.00023,23.06987]
[1778273120642,22.79,80255.12,0.0,-0.3037,0.00023,23.07567]
[1778273121316,22.79,80255.12,0.0,-0.3037,0.00023,23.07567]
[1778273121834,22.79,80254.75,0.0,-0.30379,0.00023,23.07846]
[1778273122656,22.79,80254.75,0.0,-0.30379,0.00023,23.07844]
[1778273123503,22.79,80254.75,0.0,-0.30379,0.00023,23.07844]
[1778273123579,22.79,80254.75,0.0,-0.30379,0.00023,23.07844]
[1778273123663,22.79,80253.7,0.0,-0.30403,0.00023,23.08638]
[1778273123907,22.79,80253.7,0.0,-0.30403,0.00023,23.08638]
[1778273124540,22.79,80253.7,0.0,-0.30403,0.00023,23.08638]
[1778273124669,22.79,80253.31,0.0,-0.30412,0.00023,23.08931]
[1778273127238,22.79,80250.16,0.0,-0.30485,0.00023,23.11304]
[1778273127982,22.79,80250.14,0.0,-0.30486,0.00023,23.11319]
[1778273128034,22.79,80250.14,0.0,-0.30486,0.00023,23.11319]
[1778273128699,22.79,80253.68,0.0,-0.30403,0.00023,23.08635]
[1778273129552,22.79,80253.68,0.0,-0.30403,0.00023,23.08635]
[1778273134297,22.79,80260.81,0.0,-0.30235,0.00023,23.02793]
[1778273139658,22.79,80262.43,0.0,-0.30197,0.00023,23.01556]
[1778273144809,22.79,80262.46,0.0,-0.30196,0.00023,23.01531]
[1778273149844,22.79,80261.92,0.0,-0.30209,0.00023,23.01937]
[1778273154880,22.79,80261.73,0.0,-0.30213,0.00023,23.02074]
[1778273160691,22.79,80261.8,0.0,-0.30211,0.00023,23.02015]
[1778273160767,22.79,80261.8,0.0,-0.30211,0.00023,23.02015]
[1778273160820,22.79,80261.87,0.0,-0.30209,0.00023,23.01958]
[1778273162754,22.79,80264.6,0.0,-0.30146,0.00023,22.99867]
[1778273162807,22.79,80264.6,0.0,-0.30146,0.00023,22.99867]
[1778273162838,22.79,80265.61,0.0,-0.30123,0.00023,22.99089]
[1778273163312,22.79,80265.61,0.0,-0.30123,0.00023,22.99089]
[1778273164706,22.79,80266.57,0.0,-0.301,0.00023,22.98352]
[1778273169986,22.79,80266.22,0.0,-0.30108,0.00023,22.98617]
[1778273171613,22.79,80266.22,0.0,-0.30108,0.00023,22.98617]
[1778273171684,22.79,80270.49,0.0,-0.30009,0.00023,22.95323]
[1778273172386,22.79,80270.49,0.0,-0.30009,0.00023,22.95323]
[1778273175116,22.78,80273.24,0.0,-0.29945,0.00023,22.93164]
[1778273175308,22.78,80273.24,0.0,-0.29945,0.00023,22.93164]
[1778273175409,22.78,80273.65,0.0,-0.29935,0.00023,22.92846]
[1778273175980,22.78,80273.65,0.0,-0.29935,0.00023,22.92846]
[1778273176606,22.78,80273.65,0.0,-0.29935,0.00023,22.92846]
[1778273183327,22.78,80274.77,0.0,-0.29908,0.00023,22.91915]
[1778273185209,22.78,80273.66,0.0,-0.29933,0.00023,22.92758]
[1778273190338,22.78,80277.59,0.0,-0.29841,0.00023,22.89668]
[1778273197174,22.78,80283.04,0.0,-0.29711,0.00023,22.84946]
[1778273202499,22.78,80284.45,0.0,-0.29677,0.00023,22.8381]
[1778273208253,22.77,80284.4,0.0,-0.29677,0.00023,22.83788]
[1778273214295,22.77,80283.77,0.0,-0.2969,0.00023,22.84227]
[1778273220337,22.77,80284.71,0.0,-0.29667,0.00023,22.83437]
[1778273225372,22.77,80284.68,0.0,-0.29666,0.00023,22.83416]
[1778273230408,22.77,80284.09,0.0,-0.29678,0.00023,22.83831]
[1778273235443,22.77,80284.6,0.0,-0.29665,0.00023,22.83385]
[1778273242491,22.76,80284.57,0.0,-0.29664,0.00023,22.83343]
[1778273247526,22.76,80284.47,0.0,-0.29665,0.00023,22.83374]
[1778273252562,22.76,80285.68,0.0,-0.29633,0.00023,22.8197]
[1778273262631,22.76,80285.0,0.0,-0.29646,0.00023,22.82413]
[1778273267666,22.75,80284.33,0.0,-0.29661,0.00023,22.82893]
[1778273272701,22.75,80278.47,0.0,-0.29795,0.00023,22.87431]
[1778273277737,22.75,80278.19,0.0,-0.298,0.00023,22.87611]
[1778273281049,22.75,80279.27,0.0,-0.29774,0.00023,22.86746]
[1778273281613,22.75,80279.27,0.0,-0.29774,0.00023,22.86746]
[1778273281654,22.75,80279.27,0.0,-0.29774,0.00023,22.86746]
[1778273283549,22.75,80276.31,0.0,-0.29842,0.00023,22.89038]
[1778273283779,22.75,80273.98,0.0,-0.29896,0.00023,22.90845]
[1778273284494,22.75,80273.98,0.0,-0.29896,0.00023,22.90845]
[1778273289820,22.75,80268.8,0.0,-0.30015,0.00023,22.94829]
[1778273294855,22.75,80268.07,0.0,-0.30031,0.00023,22.95363]
[1778273299053,22.75,80264.57,0.0,-0.30112,0.00023,22.98037]
[1778273299931,22.75,80264.45,0.0,-0.30114,0.00023,22.98115]
[1778273300409,22.75,80264.45,0.0,-0.30114,0.00023,22.98115]
[1778273305935,22.75,80266.49,0.0,-0.30067,0.00023,22.96548]
[1778273311974,22.75,80265.58,0.0,-0.30086,0.00023,22.96848]
[1778273318166,22.75,80260.62,0.0,-0.30201,0.00023,23.00661]
[1778273324058,22.75,80259.11,0.0,-0.30236,0.00023,23.01808]
[1778273329095,22.75,80258.7,0.0,-0.30245,0.00023,23.02113]
[1778273334128,22.75,80258.17,0.0,-0.30257,0.00023,23.02512]
[1778273339166,22.75,80257.63,0.0,-0.3027,0.00023,23.0292]
[1778273342949,22.75,80256.45,0.0,-0.30297,0.00023,23.03819]
[1778273343004,22.75,80256.45,0.0,-0.30297,0.00023,23.03819]
[1778273343012,22.75,80256.45,0.0,-0.30297,0.00023,23.03819]
[1778273343038,22.75,80256.45,0.0,-0.30297,0.00023,23.03819]
[1778273343020,22.75,80256.51,0.0,-0.30296,0.00023,23.03771]
[1778273348227,22.75,80255.99,0.0,-0.30307,0.00023,23.04163]
[1778273353262,22.75,80255.46,0.0,-0.3032,0.00023,23.04563]
[1778273358297,22.75,80256.22,0.0,-0.30302,0.00023,23.03981]
[1778273363333,22.75,80255.81,0.0,-0.30312,0.00023,23.04295]
[1778273368368,22.75,80255.95,0.0,-0.30308,0.00023,23.04188]
[1778273373403,22.75,80253.96,0.0,-0.30352,0.00023,23.05298]
[1778273378437,22.75,80254.64,0.0,-0.30336,0.00023,23.04778]
[1778273384052,22.75,80254.44,0.0,-0.30341,0.00023,23.04932]
[1778273384641,22.75,80254.78,0.0,-0.30333,0.00023,23.04673]
[1778273386472,22.75,80254.47,0.0,-0.3034,0.00023,23.04909]
[1778273389738,22.75,80254.76,0.0,-0.30334,0.00023,23.04689]
[1778273389781,22.75,80254.76,0.0,-0.30334,0.00023,23.04689]
[1778273390119,22.75,80254.76,0.0,-0.30334,0.00023,23.04689]
[1778273390522,22.75,80254.51,0.0,-0.30339,0.00023,23.0488]
[1778273393715,22.75,80254.02,0.0,-0.30351,0.00023,23.05254]
[1778273399585,22.75,80253.89,0.0,-0.30354,0.00023,23.0535]
[1778273404621,22.75,80253.39,0.0,-0.30365,0.00023,23.05723]
[1778273407345,22.75,80254.49,0.0,-0.3034,0.00023,23.04884]
[1778273409557,22.74,80252.63,0.0,-0.30383,0.00023,23.06296]
[1778273414691,22.74,80252.64,0.0,-0.30382,0.00023,23.06276]
[1778273419727,22.74,80251.58,0.0,-0.30406,0.00023,23.07066]
[1778273424762,22.74,80250.89,0.0,-0.30422,0.00023,23.07578]
[1778273429797,22.74,80250.82,0.0,-0.30423,0.00023,23.07619]
[1778273434832,22.74,80250.31,0.0,-0.30433,0.00023,23.07586]
[1778273440873,22.74,80249.51,0.0,-0.30451,0.00023,23.08174]
[1778273445911,22.74,80249.42,0.0,-0.30452,0.00023,23.08226]
[1778273450944,22.74,80249.61,0.0,-0.30447,0.00023,23.08065]
[1778273454080,22.74,80249.48,0.0,-0.3045,0.00023,23.08157]
[1778273454170,22.74,80247.91,0.0,-0.30487,0.00023,23.09344]
[1778273454286,22.74,80247.91,0.0,-0.30487,0.00023,23.09344]
[1778273454688,22.74,80247.91,0.0,-0.30487,0.00023,23.09344]
[1778273454978,22.74,80248.28,0.0,-0.30478,0.00023,23.0906]
[1778273455615,22.74,80248.28,0.0,-0.30478,0.00023,23.0906]
[1778273455631,22.74,80248.28,0.0,-0.30478,0.00023,23.0906]
[1778273455994,22.74,80233.2,0.0,-0.30831,0.00023,23.20397]
[1778273456391,22.74,80233.2,0.0,-0.30831,0.00023,23.20397]
[1778273456528,22.74,80233.2,0.0,-0.30831,0.00023,23.20397]
[1778273456565,22.74,80233.2,0.0,-0.30831,0.00023,23.20397]
[1778273456991,22.74,80233.2,0.0,-0.30831,0.00023,23.20383]
[1778273457467,22.74,80233.2,0.0,-0.30831,0.00023,23.20383]
[1778273457515,22.74,80233.2,0.0,-0.30831,0.00023,23.20383]
[1778273457997,22.74,80236.74,0.0,-0.30747,0.00023,23.17733]
[1778273459536,22.74,80240.18,0.0,-0.30666,0.00023,23.15141]
[1778273464644,22.74,80243.28,0.0,-0.30593,0.00023,23.12762]
[1778273470081,22.73,80245.39,0.0,-0.30541,0.00023,23.11108]
[1778273475116,22.73,80245.18,0.0,-0.30545,0.00023,23.11225]
[1778273476231,22.73,80245.18,0.0,-0.30545,0.00023,23.11225]
[1778273476633,22.73,80244.9,0.0,-0.30551,0.00023,23.11429]
[1778273476838,22.73,80244.9,0.0,-0.30551,0.00023,23.11429]
[1778273477027,22.73,80244.9,0.0,-0.30551,0.00023,23.11429]
[1778273477190,22.73,80235.92,0.0,-0.30761,0.00023,23.18174]
[1778273478173,22.73,80235.92,0.0,-0.30761,0.00023,23.18174]
[1778273478180,22.73,80235.92,0.0,-0.30761,0.00023,23.18174]
[1778273478216,22.73,80224.72,0.0,-0.31025,0.00024,23.26518]
[1778273479629,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273479735,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273479747,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273479829,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273479935,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273480212,22.73,80224.72,0.0,-0.31025,0.00024,23.26521]
[1778273480217,22.73,80217.66,0.0,-0.31191,0.00024,23.31719]
[1778273486194,22.73,80212.42,0.0,-0.31315,0.00024,23.35536]
[1778273491229,22.73,80212.56,0.0,-0.31308,0.00024,23.3501]
[1778273496356,22.73,80213.31,0.0,-0.3129,0.00024,23.34449]
[1778273501326,22.73,80214.28,0.0,-0.31267,0.00024,23.33727]
[1778273501371,22.73,80214.28,0.0,-0.31267,0.00024,23.33727]
[1778273501380,22.73,80214.28,0.0,-0.31267,0.00024,23.33727]
[1778273501384,22.73,80214.28,0.0,-0.31267,0.00024,23.33727]
[1778273501581,22.73,80214.32,0.0,-0.31266,0.00024,23.33695]
[1778273505330,22.73,80205.77,0.0,-0.31468,0.00024,23.39924]
[1778273508450,22.73,80206.19,0.0,-0.31458,0.00024,23.39618]
[1778273508470,22.73,80206.19,0.0,-0.31458,0.00024,23.39618]
[1778273508620,22.73,80206.19,0.0,-0.31458,0.00024,23.39618]
[1778273508953,22.73,80205.9,0.0,-0.31465,0.00024,23.39828]
[1778273509304,22.73,80205.9,0.0,-0.31465,0.00024,23.39828]
[1778273509374,22.73,80205.9,0.0,-0.31465,0.00024,23.39828]
[1778273509545,22.73,80205.9,0.0,-0.31465,0.00024,23.39828]
[1778273510955,22.73,80186.79,0.0,-0.3192,0.00024,23.5353]
[1778273512340,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273512538,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273512547,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273512549,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273512971,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273513227,22.73,80186.79,0.0,-0.3192,0.00024,23.53533]
[1778273513049,22.73,80180.48,0.0,-0.3207,0.00024,23.57986]
[1778273513645,22.73,80180.48,0.0,-0.3207,0.00024,23.57986]
[1778273513892,22.73,80180.48,0.0,-0.3207,0.00024,23.57986]
[1778273514045,22.73,80180.48,0.0,-0.3207,0.00024,23.57986]
[1778273514095,22.73,80180.08,0.0,-0.3208,0.00024,23.58267]
[1778273514597,22.73,80180.08,0.0,-0.3208,0.00024,23.58267]
[1778273515047,22.73,80180.08,0.0,-0.3208,0.00024,23.58267]
[1778273515049,22.73,80174.48,0.0,-0.32214,0.00024,23.6219]
[1778273516067,22.73,80174.48,0.0,-0.32214,0.00024,23.6219]
[1778273516105,22.73,80171.21,0.0,-0.32292,0.00024,23.64466]
[1778273521450,22.73,80164.84,0.0,-0.32444,0.00024,23.68852]
[1778273526480,22.73,80162.33,0.0,-0.32503,0.00024,23.70558]
[1778273531515,22.72,80162.25,0.0,-0.32504,0.00024,23.70581]
[1778273536550,22.72,80159.19,0.0,-0.32576,0.00024,23.72654]
[1778273541585,22.72,80159.39,0.0,-0.3257,0.00024,23.72479]
[1778273545614,22.72,80168.19,0.0,-0.32358,0.00024,23.66378]
[1778273547969,22.72,80168.16,0.0,-0.32359,0.00024,23.66397]
[1778273548528,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548588,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548600,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548859,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548872,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548875,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273548919,22.72,80168.19,0.0,-0.32358,0.00024,23.66374]
[1778273549020,22.72,80170.45,0.0,-0.32304,0.00024,23.648]
[1778273550718,22.72,80170.45,0.0,-0.32303,0.00024,23.64798]
[1778273556126,22.72,80182.95,0.0,-0.32001,0.00024,23.5561]
[1778273558643,22.72,80182.34,0.0,-0.32016,0.00024,23.56046]
[1778273558745,22.72,80182.68,0.0,-0.32008,0.00024,23.55807]
[1778273564746,22.72,80177.4,0.0,-0.32134,0.00024,23.5953]
[1778273566076,22.72,80177.4,0.0,-0.32134,0.00024,23.5953]
[1778273566161,22.72,80176.98,0.0,-0.32144,0.00024,23.59824]
[1778273569264,22.72,80176.98,0.0,-0.32144,0.00024,23.59822]
[1778273569759,22.72,80176.98,0.0,-0.32144,0.00024,23.59822]
[1778273576156,22.72,80174.6,0.0,-0.32201,0.00024,23.61487]
[1778273577591,22.72,80174.6,0.0,-0.32201,0.00024,23.61472]
[1778273578379,22.72,80174.6,0.0,-0.32201,0.00024,23.61469]
[1778273579629,22.72,80175.57,0.0,-0.32177,0.00024,23.60787]
[1778273584886,22.72,80174.92,0.0,-0.32192,0.00024,23.61218]
[1778273586705,22.72,80175.05,0.0,-0.32189,0.00024,23.61123]
[1778273586760,22.72,80175.05,0.0,-0.32189,0.00024,23.61123]
[1778273587028,22.72,80175.05,0.0,-0.32189,0.00024,23.61123]
[1778273587754,22.72,80173.28,0.0,-0.32231,0.00024,23.62356]
[1778273588712,22.72,80173.28,0.0,-0.32231,0.00024,23.62351]
[1778273588748,22.72,80173.28,0.0,-0.32231,0.00024,23.62351]
[1778273588914,22.72,80174.44,0.0,-0.32203,0.00024,23.61533]
[1778273589370,22.72,80174.44,0.0,-0.32203,0.00024,23.61533]
[1778273594876,22.71,80170.65,0.0,-0.32293,0.00024,23.64151]
[1778273599991,22.71,80170.24,0.0,-0.32301,0.00024,23.64395]
[1778273600988,22.71,80170.24,0.0,-0.32301,0.00024,23.64395]
[1778273601003,22.71,80170.35,0.0,-0.32298,0.00024,23.64311]
[1778273606058,22.71,80170.35,0.0,-0.32298,0.00024,23.64281]
[1778273613085,22.71,80171.7,0.0,-0.32263,0.00024,23.62928]
[1778273618118,22.71,80174.41,0.0,-0.32197,0.00024,23.61029]
[1778273623315,22.71,80175.24,0.0,-0.32177,0.00024,23.60447]
[1778273633223,22.71,80176.38,0.0,-0.3215,0.00024,23.59656]
[1778273636113,22.71,80176.2,0.0,-0.32155,0.00024,23.59784]
[1778273636244,22.71,80176.35,0.0,-0.32151,0.00024,23.59673]
[1778273641281,22.71,80178.78,0.0,-0.32092,0.00024,23.5793]
[1778273646380,22.71,80179.36,0.0,-0.32077,0.00024,23.57512]
[1778273656384,22.71,80183.07,0.0,-0.31987,0.00024,23.54827]
[1778273661419,22.7,80182.5,0.0,-0.31999,0.00024,23.55187]
[1778273666453,22.7,80182.18,0.0,-0.32005,0.00024,23.5537]
[1778273672495,22.7,80181.87,0.0,-0.32008,0.00024,23.55134]
[1778273678407,22.7,80182.22,0.0,-0.31998,0.00024,23.54835]
[1778273680425,22.7,80182.22,0.0,-0.31998,0.00024,23.54835]
[1778273680552,22.7,80179.94,0.0,-0.32052,0.00024,23.5643]
[1778273682188,22.7,80179.94,0.0,-0.32052,0.00024,23.5643]
[1778273682900,22.7,80176.52,0.0,-0.32134,0.00024,23.58829]
[1778273682913,22.69,80176.03,0.0,-0.32146,0.00024,23.59163]
[1778273686977,22.69,80175.96,0.0,-0.32146,0.00024,23.59176]
[1778273687022,22.69,80175.01,0.0,-0.32168,0.00024,23.59832]
[1778273692906,22.69,80171.64,0.0,-0.32247,0.00024,23.62129]
[1778273695518,22.69,80171.17,0.0,-0.32258,0.00024,23.6243]
[1778273695627,22.69,80171.17,0.0,-0.32258,0.00024,23.6243]
[1778273696463,22.69,80171.01,0.0,-0.32261,0.00024,23.62514]
[1778273701700,22.69,80175.64,0.0,-0.32149,0.00024,23.59267]
[1778273706604,22.69,80176.35,0.0,-0.32132,0.00024,23.58773]
[1778273706658,22.69,80176.35,0.0,-0.32132,0.00024,23.58773]
[1778273706672,22.69,80176.35,0.0,-0.32132,0.00024,23.58773]
[1778273707059,22.69,80172.8,0.0,-0.32218,0.00024,23.61267]
[1778273711595,22.69,80170.84,0.0,-0.32264,0.00024,23.62626]
[1778273711771,22.69,80171.16,0.0,-0.32257,0.00024,23.62403]
[1778273716806,22.69,80171.31,0.0,-0.32253,0.00024,23.62289]
[1778273721841,22.69,80171.81,0.0,-0.32241,0.00024,23.61933]
[1778273726876,22.69,80172.33,0.0,-0.32228,0.00024,23.61562]
[1778273731911,22.69,80173.27,0.0,-0.32203,0.00024,23.60502]
[1778273736947,22.69,80171.88,0.0,-0.32236,0.00024,23.61475]
[1778273741982,22.69,80172.38,0.0,-0.32224,0.00024,23.61123]
[1778273744505,22.69,80172.56,0.0,-0.3222,0.00024,23.60997]
[1778273744578,22.69,80172.56,0.0,-0.3222,0.00024,23.60997]
[1778273744667,22.69,80172.63,0.0,-0.32218,0.00024,23.60948]
[1778273747419,22.69,80172.63,0.0,-0.32218,0.00024,23.60948]
[1778273747522,22.69,80172.63,0.0,-0.32218,0.00024,23.60949]
[1778273750908,22.69,80172.63,0.0,-0.32218,0.00024,23.60949]
[1778273751031,22.69,80172.63,0.0,-0.32218,0.00024,23.60949]
[1778273752358,22.69,80170.35,0.0,-0.32273,0.00024,23.62545]
[1778273752574,22.69,80165.21,0.0,-0.32397,0.00024,23.66124]
[1778273753248,22.69,80164.81,0.0,-0.32406,0.00024,23.66402]
[1778273754668,22.69,80164.68,0.0,-0.32409,0.00024,23.66489]
[1778273760111,22.68,80166.22,0.0,-0.32372,0.00024,23.65401]
[1778273764013,22.68,80166.34,0.0,-0.32369,0.00024,23.65314]
[1778273764139,22.68,80166.03,0.0,-0.32376,0.00024,23.65529]
[1778273766152,22.68,80158.76,0.0,-0.32551,0.00024,23.70555]
[1778273766561,22.68,80158.76,0.0,-0.32551,0.00024,23.70555]
[1778273767540,22.68,80158.76,0.0,-0.32551,0.00024,23.70555]
[1778273767643,22.68,80160.14,0.0,-0.32518,0.00024,23.69598]
[1778273767704,22.68,80160.14,0.0,-0.32518,0.00024,23.69598]
[1778273768966,22.68,80160.14,0.0,-0.32518,0.00024,23.69594]
[1778273769173,22.68,80155.2,0.0,-0.32637,0.00024,23.72987]
[1778273774208,22.68,80152.6,0.0,-0.32699,0.00024,23.74761]
[1778273779243,22.68,80153.14,0.0,-0.32686,0.00024,23.74394]
[1778273784278,22.68,80151.97,0.0,-0.32715,0.00024,23.75196]
[1778273789485,22.68,80151.37,0.0,-0.3273,0.00024,23.75623]
[1778273789522,22.68,80151.87,0.0,-0.32718,0.00024,23.75291]
[1778273790205,22.68,80151.87,0.0,-0.32718,0.00024,23.75291]
[1778273791556,22.68,80151.87,0.0,-0.32718,0.00024,23.75291]
[1778273792335,22.69,80151.72,0.0,-0.3272,0.00024,23.75003]
[1778273794572,22.69,80151.57,0.0,-0.32724,0.00024,23.7511]
[1778273795356,22.69,80150.95,0.0,-0.32739,0.00024,23.75542]
[1778273796154,22.69,80150.95,0.0,-0.32739,0.00024,23.75542]
[1778273796363,22.69,80148.6,0.0,-0.32796,0.00024,23.77146]
[1778273798494,22.69,80148.28,0.0,-0.32804,0.00024,23.77367]
[1778273798609,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273798625,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273798670,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273798828,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273798931,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273799013,22.69,80147.88,0.0,-0.32814,0.00024,23.77646]
[1778273799385,22.69,80147.61,0.0,-0.3282,0.00024,23.77829]
[1778273800390,22.69,80126.77,0.0,-0.33326,0.00024,23.91793]
[1778273801235,22.69,80126.77,0.0,-0.33326,0.00024,23.91793]
[1778273801244,22.69,80126.77,0.0,-0.33326,0.00024,23.91793]
[1778273801397,22.69,80113.07,0.0,-0.33661,0.00024,24.00772]
[1778273801743,22.69,80113.07,0.0,-0.33661,0.00024,24.00772]
[1778273802497,22.69,80113.07,0.0,-0.33661,0.00024,24.00772]
[1778273802522,22.69,80113.26,0.0,-0.33657,0.00024,24.0065]
[1778273803462,22.69,80113.26,0.0,-0.33657,0.00024,24.0065]
[1778273803498,22.69,80113.26,0.0,-0.33657,0.00024,24.0065]
[1778273803531,22.69,80113.26,0.0,-0.33657,0.00024,24.0065]
[1778273805384,22.69,80112.94,0.0,-0.33664,0.00024,24.00855]
[1778273805908,22.69,80106.21,0.0,-0.33829,0.00025,24.05196]
[1778273806432,22.69,80106.21,0.0,-0.33829,0.00025,24.05193]
[1778273807951,22.69,80105.55,0.0,-0.33845,0.00025,24.05612]
[1778273808446,22.69,80105.16,0.0,-0.33854,0.00025,24.05856]
[1778273808741,22.69,80105.16,0.0,-0.33854,0.00025,24.05856]
[1778273809987,22.69,80104.96,0.0,-0.33859,0.00025,24.05978]
[1778273810460,22.69,80103.05,0.0,-0.33906,0.00025,24.07195]
[1778273813660,22.68,80101.15,0.0,-0.33951,0.00025,24.08386]
[1778273815484,22.68,80101.17,0.0,-0.33951,0.00025,24.08376]
[1778273820686,22.68,80103.59,0.0,-0.33891,0.00025,24.06819]
[1778273822299,22.68,80103.59,0.0,-0.33891,0.00025,24.06809]
[1778273822400,22.68,80102.96,0.0,-0.33906,0.00025,24.07212]
[1778273826105,22.68,80102.81,0.0,-0.33909,0.00025,24.07292]
[1778273826573,22.68,80102.44,0.0,-0.33918,0.00025,24.07525]
[1778273831615,22.68,80099.05,0.0,-0.34001,0.00025,24.09663]
[1778273834239,22.68,80098.41,0.0,-0.34016,0.00025,24.10058]
[1778273835102,22.68,80098.6,0.0,-0.34011,0.00025,24.0993]
[1778273835862,22.68,80098.02,0.0,-0.34025,0.00025,24.10299]
[1778273836573,22.68,80098.02,0.0,-0.34025,0.00025,24.10299]
[1778273842771,22.68,80097.72,0.0,-0.34031,0.00025,24.10455]
[1778273842879,22.68,80097.72,0.0,-0.34031,0.00025,24.10455]
[1778273843004,22.68,80097.72,0.0,-0.34031,0.00025,24.10455]
[1778273843136,22.68,80097.72,0.0,-0.34031,0.00025,24.10455]
[1778273843170,22.68,80100.72,0.0,-0.33958,0.00025,24.08543]
[1778273844874,22.68,80100.72,0.0,-0.33958,0.00025,24.08542]
[1778273844892,22.68,80116.01,0.0,-0.33582,0.00024,23.98666]
[1778273846721,22.68,80115.39,0.0,-0.33597,0.00024,23.99062]
[1778273851757,22.68,80113.97,0.0,-0.33629,0.00024,23.99575]
[1778273853677,22.68,80114.57,0.0,-0.33615,0.00024,23.99183]
[1778273854510,22.68,80114.57,0.0,-0.33615,0.00024,23.99183]
[1778273856154,22.68,80114.82,0.0,-0.33608,0.00024,23.99017]
[1778273856216,22.67,80114.44,0.0,-0.33618,0.00024,23.99263]
[1778273861826,22.67,80114.18,0.0,-0.33624,0.00024,23.99423]
[1778273865194,22.67,80113.21,0.0,-0.33647,0.00024,24.00051]
[1778273865320,22.67,80113.21,0.0,-0.33647,0.00024,24.00051]
[1778273865391,22.67,80112.37,0.0,-0.33668,0.00024,24.00595]
[1778273870890,22.67,80110.95,0.0,-0.33703,0.00024,24.01514]
[1778273875926,22.67,80107.33,0.0,-0.33791,0.00025,24.03851]
[1778273877619,22.67,80107.33,0.0,-0.33791,0.00025,24.03851]
[1778273877711,22.67,80106.55,0.0,-0.3381,0.00025,24.04351]
[1778273884988,22.67,80105.81,0.0,-0.33828,0.00025,24.04817]
[1778273886074,22.67,80105.81,0.0,-0.33828,0.00025,24.04817]
[1778273886077,22.67,80105.81,0.0,-0.33828,0.00025,24.04815]
[1778273892040,22.67,80104.62,0.0,-0.33857,0.00025,24.05567]
[1778273897074,22.67,80104.58,0.0,-0.33857,0.00025,24.05579]
[1778273898120,22.67,80104.58,0.0,-0.33857,0.00025,24.05579]
[1778273900141,22.67,80109.58,0.0,-0.33735,0.00025,24.02358]
[1778273900146,22.67,80110.01,0.0,-0.33724,0.00024,24.02079]
[1778273901607,22.67,80110.01,0.0,-0.33724,0.00024,24.02079]
[1778273901786,22.67,80110.15,0.0,-0.33721,0.00024,24.01987]
[1778273902108,22.67,80110.15,0.0,-0.33721,0.00024,24.01987]
[1778273903703,22.67,80110.15,0.0,-0.33721,0.00024,24.01987]
[1778273903786,22.67,80115.38,0.0,-0.33592,0.00024,23.98591]
[1778273905982,22.67,80119.23,0.0,-0.33498,0.00024,23.96067]
[1778273912178,22.67,80122.62,0.0,-0.33413,0.00024,23.93428]
[1778273917306,22.67,80123.62,0.0,-0.33388,0.00024,23.92768]
[1778273923256,22.67,80123.66,0.0,-0.33387,0.00024,23.92732]
[1778273928291,22.67,80124.3,0.0,-0.33371,0.00024,23.92305]
[1778273930860,22.67,80124.61,0.0,-0.33363,0.00024,23.92099]
[1778273930866,22.67,80124.61,0.0,-0.33363,0.00024,23.92099]
[1778273931312,22.67,80124.61,0.0,-0.33363,0.00024,23.92099]
[1778273932382,22.67,80124.61,0.0,-0.33363,0.00024,23.92099]
[1778273936139,22.67,80130.3,0.0,-0.33225,0.00024,23.88332]
[1778273936347,22.67,80130.53,0.0,-0.33219,0.00024,23.88181]
[1778273939419,22.67,80131.05,0.0,-0.33207,0.00024,23.87839]
[1778273939479,22.67,80131.05,0.0,-0.33207,0.00024,23.87839]
[1778273941558,22.67,80132.16,0.0,-0.3318,0.00024,23.87103]
[1778273942618,22.67,80137.22,0.0,-0.33057,0.00024,23.83716]
[1778273943954,22.67,80137.22,0.0,-0.33057,0.00024,23.83714]
[1778273944780,22.67,80137.97,0.0,-0.33038,0.00024,23.8321]
[1778273950450,22.67,80141.79,0.0,-0.32945,0.00024,23.8063]
[1778273955485,22.67,80143.07,0.0,-0.32914,0.00024,23.79761]
[1778273957474,22.67,80142.65,0.0,-0.32924,0.00024,23.80044]
[1778273957478,22.67,80142.65,0.0,-0.32924,0.00024,23.80044]
[1778273957518,22.67,80143.23,0.0,-0.3291,0.00024,23.79651]
[1778273959102,22.67,80143.23,0.0,-0.3291,0.00024,23.79651]
[1778273959537,22.67,80143.23,0.0,-0.3291,0.00024,23.79651]
[1778273959638,22.67,80144.23,0.0,-0.32886,0.00024,23.78973]
[1778273965555,22.67,80144.38,0.0,-0.32882,0.00024,23.78869]
[1778273969935,22.67,80144.48,0.0,-0.3288,0.00024,23.788]
[1778273975625,22.67,80145.56,0.0,-0.32851,0.00024,23.77667]
[1778273977960,22.67,80145.46,0.0,-0.32854,0.00024,23.77735]
[1778273978645,22.67,80148.96,0.0,-0.32769,0.00024,23.75356]
[1778273983762,22.67,80149.15,0.0,-0.32764,0.00024,23.75232]
[1778273984084,22.67,80149.28,0.0,-0.32761,0.00024,23.75146]
[1778273985761,22.67,80149.34,0.0,-0.3276,0.00024,23.75109]
[1778273991741,22.67,80149.21,0.0,-0.32764,0.00024,23.75207]
[1778273997782,22.67,80149.89,0.0,-0.32747,0.00024,23.74751]
[1778274001412,22.67,80150.31,0.0,-0.32737,0.00024,23.74468]
[1778274001870,22.67,80150.55,0.0,-0.32731,0.00024,23.74304]
[1778274001882,22.67,80150.55,0.0,-0.32731,0.00024,23.74304]
[1778274002099,22.67,80150.55,0.0,-0.32731,0.00024,23.74304]
[1778274002819,22.67,80160.66,0.0,-0.32487,0.00024,23.67356]
[1778274005445,22.67,80163.21,0.0,-0.32426,0.00024,23.65591]
[1778274005469,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274006166,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274006171,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274006494,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274006616,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274006638,22.67,80163.4,0.0,-0.32421,0.00024,23.65463]
[1778274008680,22.67,80162.9,0.0,-0.32433,0.00024,23.65816]
[1778274008736,22.67,80156.33,0.0,-0.32592,0.00024,23.70355]
[1778274014290,22.67,80153.01,0.0,-0.32672,0.00024,23.72628]
[1778274016162,22.67,80153.94,0.0,-0.32649,0.00024,23.71984]
[1778274016218,22.67,80156.31,0.0,-0.32592,0.00024,23.70353]
[1778274021954,22.67,80157.75,0.0,-0.32557,0.00024,23.69348]
[1778274026124,22.67,80158.62,0.0,-0.32535,0.00024,23.6874]
[1778274026222,22.67,80158.95,0.0,-0.32527,0.00024,23.6851]
[1778274032026,22.67,80159.81,0.0,-0.32504,0.00024,23.67497]
[1778274033580,22.67,80159.81,0.0,-0.32504,0.00024,23.67497]
[1778274033585,22.67,80159.81,0.0,-0.32504,0.00024,23.67497]
[1778274033603,22.67,80159.81,0.0,-0.32504,0.00024,23.67497]
[1778274033656,22.67,80159.04,0.0,-0.32522,0.00024,23.68025]
[1778274033947,22.67,80159.04,0.0,-0.32522,0.00024,23.68025]
[1778274034100,22.67,80159.04,0.0,-0.32522,0.00024,23.68025]
[1778274034653,22.67,80159.04,0.0,-0.32522,0.00024,23.68025]
[1778274035277,22.67,80154.01,0.0,-0.32644,0.00024,23.71482]
[1778274035320,22.67,80146.48,0.0,-0.32826,0.00024,23.76623]
[1778274036937,22.67,80146.48,0.0,-0.32826,0.00024,23.76623]
[1778274042094,22.67,80144.43,0.0,-0.32875,0.00024,23.77991]
[1778274043737,22.67,80144.43,0.0,-0.32875,0.00024,23.77991]
[1778274044648,22.67,80143.5,0.0,-0.32897,0.00024,23.78617]
[1778274050153,22.67,80147.03,0.0,-0.32811,0.00024,23.76203]
[1778274055186,22.66,80147.5,0.0,-0.328,0.00024,23.75877]
[1778274059115,22.66,80147.88,0.0,-0.3279,0.00024,23.75616]
[1778274060937,22.66,80148.05,0.0,-0.32786,0.00024,23.755]
[1778274063952,22.66,80148.12,0.0,-0.32784,0.00024,23.75441]
[1778274064248,22.66,80148.12,0.0,-0.32784,0.00024,23.75441]
[1778274066397,22.66,80148.17,0.0,-0.32783,0.00024,23.75403]
[1778274073311,22.66,80149.15,0.0,-0.32758,0.00024,23.7471]
[1778274078371,22.66,80151.66,0.0,-0.32697,0.00024,23.72985]
[1778274082368,22.66,80151.94,0.0,-0.3269,0.00024,23.72784]
[1778274084417,22.66,80151.94,0.0,-0.3269,0.00024,23.72781]
[1778274084495,22.66,80151.94,0.0,-0.3269,0.00024,23.7278]
[1778274091317,22.66,80151.68,0.0,-0.32694,0.00024,23.7256]
[1778274094632,22.66,80151.68,0.0,-0.32694,0.00024,23.72559]
[1778274094730,22.66,80149.83,0.0,-0.32739,0.00024,23.73822]
[1778274101389,22.66,80149.54,0.0,-0.32745,0.00024,23.74001]
[1778274106545,22.66,80153.5,0.0,-0.32649,0.00024,23.71282]
[1778274111035,22.66,80153.61,0.0,-0.32646,0.00024,23.71203]
[1778274111038,22.66,80153.61,0.0,-0.32646,0.00024,23.71203]
[1778274111043,22.66,80153.61,0.0,-0.32646,0.00024,23.71203]
[1778274118631,22.66,80153.61,0.0,-0.32646,0.00024,23.71198]
[1778274124673,22.66,80153.69,0.0,-0.32643,0.00024,23.71132]
[1778274126679,22.66,80154.36,0.0,-0.32627,0.00024,23.7067]
[1778274127388,22.66,80154.06,0.0,-0.32634,0.00024,23.70875]
[1778274127489,22.66,80154.06,0.0,-0.32634,0.00024,23.70873]
[1778274136060,22.66,80153.7,0.0,-0.32643,0.00024,23.71114]
[1778274136086,22.66,80153.7,0.0,-0.32643,0.00024,23.71114]
[1778274136097,22.66,80153.7,0.0,-0.32643,0.00024,23.71106]
[1778274137699,22.66,80153.7,0.0,-0.32643,0.00024,23.71106]
[1778274137766,22.66,80153.7,0.0,-0.32643,0.00024,23.71104]
[1778274138821,22.66,80153.7,0.0,-0.32643,0.00024,23.71104]
[1778274139766,22.66,80159.67,0.0,-0.32498,0.00024,23.66991]
[1778274139867,22.66,80160.52,0.0,-0.32478,0.00024,23.66404]
[1778274146828,22.66,80160.4,0.0,-0.32481,0.00024,23.66499]
[1778274149977,22.66,80162.44,0.0,-0.32432,0.00024,23.6509]
[1778274150856,22.66,80162.42,0.0,-0.32432,0.00024,23.65107]
[1778274157905,22.66,80161.3,0.0,-0.32458,0.00024,23.65509]
[1778274164733,22.66,80160.92,0.0,-0.32468,0.00024,23.65781]
[1778274171903,22.66,80159.87,0.0,-0.32494,0.00024,23.6654]
[1778274179049,22.66,80159.87,0.0,-0.32495,0.00024,23.66567]
[1778274184598,22.66,80158.97,0.0,-0.32517,0.00024,23.67202]
[1778274185253,22.66,80158.8,0.0,-0.32521,0.00024,23.67323]
[1778274185269,22.66,80161.67,0.0,-0.32452,0.00024,23.65342]
[1778274186144,22.66,80161.67,0.0,-0.32452,0.00024,23.65342]
[1778274186168,22.66,80161.67,0.0,-0.32452,0.00024,23.65342]
[1778274186564,22.66,80169.8,0.0,-0.32256,0.00024,23.59681]
[1778274187108,22.66,80169.8,0.0,-0.32256,0.00024,23.59681]
[1778274188965,22.66,80169.25,0.0,-0.32269,0.00024,23.60062]
[1778274189043,22.66,80169.04,0.0,-0.32274,0.00024,23.60211]
[1778274194158,22.66,80167.77,0.0,-0.32304,0.00024,23.61075]
[1778274199880,22.66,80168.31,0.0,-0.32291,0.00024,23.60677]
[1778274201225,22.66,80167.29,0.0,-0.32315,0.00024,23.61378]
[1778274201305,22.66,80167.29,0.0,-0.32315,0.00024,23.61374]
[1778274209092,22.66,80167.29,0.0,-0.32314,0.00024,23.61364]
[1778274215304,22.66,80165.07,0.0,-0.32364,0.00024,23.62456]
[1778274220340,22.66,80166.85,0.0,-0.3232,0.00024,23.61197]
[1778274226381,22.66,80166.75,0.0,-0.32322,0.00024,23.61241]
[1778274231600,22.66,80166.55,0.0,-0.32326,0.00024,23.61362]
[1778274231609,22.66,80166.55,0.0,-0.32326,0.00024,23.61362]
[1778274231685,22.66,80166.27,0.0,-0.32333,0.00024,23.61553]
[1778274237459,22.65,80171.59,0.0,-0.32203,0.00024,23.57792]
[1778274243480,22.65,80171.05,0.0,-0.32215,0.00024,23.5814]
[1778274244188,22.65,80170.09,0.0,-0.32238,0.00024,23.58807]
[1778274244289,22.65,80170.09,0.0,-0.32238,0.00024,23.58801]
[1778274249544,22.65,80171.56,0.0,-0.32202,0.00024,23.57742]
[1778274254579,22.65,80172.63,0.0,-0.32175,0.00024,23.56965]
[1778274256602,22.65,80173.22,0.0,-0.32161,0.00024,23.56545]
[1778274257674,22.65,80173.47,0.0,-0.32154,0.00024,23.56364]
[1778274258559,22.65,80175.01,0.0,-0.32117,0.00024,23.55275]
[1778274258609,22.65,80175.29,0.0,-0.3211,0.00024,23.55072]
[1778274262635,22.65,80175.29,0.0,-0.3211,0.00024,23.55072]
[1778274262739,22.65,80175.81,0.0,-0.32097,0.00024,23.5469]
[1778274264517,22.65,80175.81,0.0,-0.32097,0.00024,23.54686]
[1778274264661,22.65,80175.81,0.0,-0.32097,0.00024,23.54686]
[1778274264744,22.65,80176.6,0.0,-0.32078,0.00024,23.54124]
[1778274268778,22.65,80176.6,0.0,-0.32078,0.00024,23.54117]
[1778274268784,22.65,80176.6,0.0,-0.32078,0.00024,23.54117]
[1778274268863,22.65,80176.4,0.0,-0.32082,0.00024,23.54251]
[1778274270544,22.65,80176.4,0.0,-0.32082,0.00024,23.54244]
[1778274270913,22.65,80178.1,0.0,-0.32041,0.00024,23.53042]
[1778274277988,22.65,80183.59,0.0,-0.31907,0.00024,23.48737]
[1778274289960,22.65,80183.58,0.0,-0.31908,0.00024,23.48753]
[1778274296875,22.65,80182.59,0.0,-0.31932,0.00024,23.49467]
[1778274301910,22.65,80182.7,0.0,-0.31929,0.00024,23.49391]
[1778274306945,22.65,80183.44,0.0,-0.31912,0.00024,23.48867]
[1778274312987,22.65,80182.34,0.0,-0.31938,0.00024,23.4965]
[1778274316041,22.65,80182.27,0.0,-0.3194,0.00024,23.49699]
[1778274316077,22.65,80182.16,0.0,-0.31942,0.00024,23.49777]
[1778274321517,22.65,80181.93,0.0,-0.31948,0.00024,23.49937]
[1778274325648,22.65,80181.98,0.0,-0.31946,0.00024,23.49898]
[1778274326144,22.65,80181.71,0.0,-0.31953,0.00024,23.50088]
[1778274332121,22.65,80181.96,0.0,-0.31944,0.00024,23.495]
[1778274338164,22.65,80182.02,0.0,-0.31943,0.00024,23.49452]
[1778274343657,22.65,80182.18,0.0,-0.31939,0.00024,23.49333]
[1778274351254,22.65,80189.97,0.0,-0.31752,0.00024,23.43781]
[1778274352718,22.65,80189.97,0.0,-0.31752,0.00024,23.43781]
[1778274352818,22.65,80191.38,0.0,-0.31719,0.00024,23.42772]
[1778274353366,22.65,80191.38,0.0,-0.31719,0.00024,23.42772]
[1778274354762,22.65,80191.9,0.0,-0.31706,0.00024,23.42403]
[1778274354857,22.65,80192.45,0.0,-0.31693,0.00024,23.42011]
[1778274358840,22.65,80193.73,0.0,-0.31663,0.00024,23.41094]
[1778274358941,22.65,80194.35,0.0,-0.31648,0.00024,23.40644]
[1778274364346,22.65,80195.22,0.0,-0.31627,0.00024,23.39997]
[1778274369032,22.65,80196.37,0.0,-0.31599,0.00024,23.39157]
[1778274380459,22.64,80198.39,0.0,-0.31549,0.00024,23.37648]
[1778274385494,22.64,80203.92,0.0,-0.31417,0.00024,23.3361]
[1778274390529,22.64,80202.97,0.0,-0.31439,0.00024,23.3429]
[1778274393223,22.64,80202.7,0.0,-0.31443,0.00024,23.3408]
[1778274393288,22.64,80202.36,0.0,-0.31451,0.00024,23.34322]
[1778274393426,22.64,80202.36,0.0,-0.31451,0.00024,23.34322]
[1778274393529,22.64,80202.36,0.0,-0.31451,0.00024,23.34322]
[1778274393630,22.64,80194.4,0.0,-0.31641,0.00024,23.40094]
[1778274394384,22.64,80194.4,0.0,-0.31641,0.00024,23.40094]
[1778274394556,22.64,80194.4,0.0,-0.31641,0.00024,23.40091]
[1778274395689,22.64,80194.4,0.0,-0.31641,0.00024,23.40091]
[1778274395764,22.64,80184.05,0.0,-0.31889,0.00024,23.47518]
[1778274401605,22.64,80182.83,0.0,-0.31917,0.00024,23.48357]
[1778274406640,22.64,80181.97,0.0,-0.31937,0.00024,23.48943]
[1778274411676,22.64,80182.56,0.0,-0.31922,0.00024,23.48498]
[1778274416710,22.64,80183.49,0.0,-0.31899,0.00024,23.47818]
[1778274422255,22.64,80183.12,0.0,-0.31908,0.00024,23.48073]
[1778274422263,22.64,80182.86,0.0,-0.31914,0.00024,23.48252]
[1778274422328,22.64,80182.66,0.0,-0.31918,0.00024,23.48391]
[1778274424917,22.64,80182.66,0.0,-0.31918,0.00024,23.48388]
[1778274424956,22.64,80182.66,0.0,-0.31918,0.00024,23.48388]
[1778274424990,22.64,80182.16,0.0,-0.3193,0.00024,23.48741]
[1778274431816,22.64,80182.16,0.0,-0.31929,0.00024,23.48718]
[1778274436850,22.63,80181.06,0.0,-0.31955,0.00024,23.49485]
[1778274441886,22.63,80180.96,0.0,-0.31957,0.00024,23.49539]
[1778274449944,22.63,80181.07,0.0,-0.31954,0.00024,23.49434]
[1778274455042,22.63,80179.82,0.0,-0.31981,0.00024,23.499]
[1778274464105,22.63,80180.54,0.0,-0.31962,0.00024,23.49355]
[1778274466180,22.63,80180.54,0.0,-0.31962,0.00024,23.49355]
[1778274466228,22.63,80180.66,0.0,-0.31959,0.00024,23.49258]
[1778274474040,22.63,80180.46,0.0,-0.31963,0.00024,23.49375]
[1778274480216,22.63,80180.46,0.0,-0.31962,0.00024,23.49352]
[1778274481606,22.63,80180.46,0.0,-0.31962,0.00024,23.49349]
[1778274482265,22.63,80180.46,0.0,-0.31962,0.00024,23.49349]
[1778274482305,22.63,80180.46,0.0,-0.31962,0.00024,23.49349]
[1778274482317,22.63,80192.46,0.0,-0.31674,0.00024,23.40743]
[1778274482838,22.63,80192.46,0.0,-0.31674,0.00024,23.40743]
[1778274483240,22.63,80192.46,0.0,-0.31674,0.00024,23.40743]
[1778274485300,22.63,80193.0,0.0,-0.31661,0.00024,23.40349]
[1778274488207,22.63,80193.8,0.0,-0.31642,0.00024,23.39763]
[1778274492875,22.63,80191.82,0.0,-0.31689,0.00024,23.41186]
[1778274493543,22.63,80191.82,0.0,-0.31689,0.00024,23.41181]
[1778274496985,22.63,80192.69,0.0,-0.31668,0.00024,23.40546]
[1778274497252,22.63,80192.69,0.0,-0.31668,0.00024,23.40546]
[1778274497931,22.63,80192.91,0.0,-0.31662,0.00024,23.40387]
[1778274498346,22.63,80179.29,0.0,-0.31989,0.00024,23.50143]
[1778274498602,22.63,80179.29,0.0,-0.31989,0.00024,23.50143]
[1778274498916,22.63,80179.29,0.0,-0.31989,0.00024,23.50143]
[1778274498968,22.63,80179.29,0.0,-0.31989,0.00024,23.50143]
[1778274499143,22.63,80179.29,0.0,-0.31989,0.00024,23.50143]
[1778274500356,22.63,80162.79,0.0,-0.32387,0.00024,23.61753]
[1778274500430,22.63,80162.79,0.0,-0.32387,0.00024,23.61753]
[1778274502865,22.63,80156.64,0.0,-0.32536,0.00024,23.66019]
[1778274507935,22.62,80157.45,0.0,-0.32516,0.00024,23.65438]
[1778274513147,22.62,80157.45,0.0,-0.32516,0.00024,23.65436]
[1778274519495,22.62,80157.08,0.0,-0.32522,0.00024,23.65276]
[1778274525971,22.62,80154.61,0.0,-0.32581,0.00024,23.66975]
[1778274526682,22.62,80154.61,0.0,-0.32581,0.00024,23.66974]
[1778274526783,22.62,80154.75,0.0,-0.32578,0.00024,23.66875]
[1778274527470,22.62,80154.75,0.0,-0.32578,0.00024,23.66875]
[1778274528739,22.62,80155.35,0.0,-0.32563,0.00024,23.6646]
[1778274528958,22.62,80154.41,0.0,-0.32586,0.00024,23.67107]
[1778274530776,22.62,80154.41,0.0,-0.32586,0.00024,23.67106]
[1778274530877,22.62,80154.28,0.0,-0.32589,0.00024,23.67194]
[1778274532643,22.62,80154.28,0.0,-0.32589,0.00024,23.67194]
[1778274532822,22.62,80154.28,0.0,-0.32589,0.00024,23.67194]
[1778274532923,22.62,80154.91,0.0,-0.32574,0.00024,23.66756]
[1778274538294,22.62,80155.45,0.0,-0.3256,0.00024,23.66377]
[1778274538989,22.62,80155.52,0.0,-0.32559,0.00024,23.66326]
[1778274540250,22.62,80155.52,0.0,-0.32559,0.00024,23.66326]
[1778274540282,22.62,80155.52,0.0,-0.32559,0.00024,23.66326]
[1778274540290,22.62,80155.52,0.0,-0.32559,0.00024,23.66326]
[1778274540337,22.62,80156.03,0.0,-0.32546,0.00024,23.65973]
[1778274541784,22.62,80156.03,0.0,-0.32546,0.00024,23.65972]
[1778274542440,22.62,80149.19,0.0,-0.32712,0.00024,23.70675]
[1778274543410,22.62,80149.19,0.0,-0.32712,0.00024,23.70672]
[1778274544544,22.62,80147.72,0.0,-0.32748,0.00024,23.71673]
[1778274545100,22.62,80147.72,0.0,-0.32748,0.00024,23.71673]
[1778274545325,22.62,80146.65,0.0,-0.32773,0.00024,23.72392]
[1778274545554,22.62,80146.65,0.0,-0.32773,0.00024,23.72392]
[1778274546099,22.62,80147.09,0.0,-0.32762,0.00024,23.72092]
[1778274547500,22.62,80147.09,0.0,-0.32762,0.00024,23.72085]
[1778274549193,22.62,80147.35,0.0,-0.32756,0.00024,23.71907]
[1778274549290,22.62,80147.99,0.0,-0.3274,0.00024,23.7147]
[1778274550191,22.62,80147.99,0.0,-0.3274,0.00024,23.7147]
[1778274556059,22.62,80145.76,0.0,-0.32795,0.00024,23.73002]
[1778274562471,22.62,80144.8,0.0,-0.32818,0.00024,23.73664]
[1778274565152,22.62,80147.16,0.0,-0.32761,0.00024,23.72058]
[1778274565232,22.62,80147.16,0.0,-0.32761,0.00024,23.72058]
[1778274565314,22.62,80148.14,0.0,-0.32737,0.00024,23.71388]
[1778274565550,22.62,80148.14,0.0,-0.32737,0.00024,23.71388]
[1778274566361,22.62,80144.83,0.0,-0.32818,0.00024,23.73647]
[1778274567005,22.62,80144.83,0.0,-0.32818,0.00024,23.73647]
[1778274567602,22.62,80139.34,0.0,-0.32951,0.00024,23.77374]
[1778274567832,22.62,80139.34,0.0,-0.32952,0.00024,23.77375]
[1778274568819,22.62,80139.34,0.0,-0.32952,0.00024,23.77375]
[1778274568857,22.62,80130.21,0.0,-0.33174,0.00024,23.83512]
[1778274575095,22.62,80131.85,0.0,-0.33131,0.00024,23.81995]
[1778274575758,22.62,80131.85,0.0,-0.33131,0.00024,23.81984]
[1778274575888,22.62,80131.85,0.0,-0.33131,0.00024,23.81979]
[1778274576438,22.62,80131.85,0.0,-0.33131,0.00024,23.81979]
[1778274577806,22.62,80132.76,0.0,-0.33108,0.00024,23.81364]
[1778274577855,22.62,80132.06,0.0,-0.33125,0.00024,23.81828]
[1778274583944,22.62,80128.16,0.0,-0.33219,0.00024,23.84402]
[1778274590080,22.62,80125.66,0.0,-0.3328,0.00024,23.8604]
[1778274596028,22.61,80125.32,0.0,-0.33287,0.00024,23.8623]
[1778274601064,22.61,80124.32,0.0,-0.3331,0.00024,23.8687]
[1778274606099,22.61,80122.59,0.0,-0.33352,0.00024,23.87994]
[1778274613149,22.61,80121.72,0.0,-0.33372,0.00025,23.88528]
[1778274616060,22.61,80124.64,0.0,-0.333,0.00024,23.8658]
[1778274616276,22.61,80126.19,0.0,-0.33262,0.00024,23.85544]
[1778274616714,22.61,80126.19,0.0,-0.33262,0.00024,23.85544]
[1778274617176,22.61,80126.19,0.0,-0.33261,0.00024,23.85538]
[1778274617486,22.61,80126.19,0.0,-0.33261,0.00024,23.85538]
[1778274618774,22.61,80127.01,0.0,-0.33241,0.00024,23.84986]
[1778274619190,22.61,80127.01,0.0,-0.33241,0.00024,23.84981]
[1778274620819,22.61,80127.6,0.0,-0.33226,0.00024,23.84582]
[1778274620911,22.61,80128.19,0.0,-0.33212,0.00024,23.84183]
[1778274626241,22.61,80131.14,0.0,-0.33139,0.00024,23.82185]
[1778274632281,22.61,80132.54,0.0,-0.33102,0.00024,23.80826]
[1778274639337,22.6,80134.2,0.0,-0.3306,0.00024,23.79688]
[1778274644367,22.6,80133.48,0.0,-0.33077,0.00024,23.80153]
[1778274655312,22.6,80134.77,0.0,-0.33044,0.00024,23.79232]
[1778274660489,22.6,80135.9,0.0,-0.33015,0.00024,23.7844]
[1778274665843,22.6,80134.85,0.0,-0.33041,0.00024,23.79142]
[1778274673569,22.6,80133.42,0.0,-0.33076,0.00024,23.80106]
[1778274678604,22.6,80129.49,0.0,-0.33171,0.00024,23.82736]
[1778274683639,22.6,80129.99,0.0,-0.33158,0.00024,23.82377]
[1778274687713,22.6,80131.39,0.0,-0.33124,0.00024,23.81427]
[1778274688374,22.6,80131.39,0.0,-0.33124,0.00024,23.81427]
[1778274688389,22.6,80131.39,0.0,-0.33123,0.00024,23.81417]
[1778274694665,22.59,80134.29,0.0,-0.33049,0.00024,23.79044]
[1778274698601,22.59,80134.65,0.0,-0.3304,0.00024,23.7878]
[1778274698744,22.59,80134.65,0.0,-0.3304,0.00024,23.78775]
[1778274703779,22.59,80136.5,0.0,-0.32994,0.00024,23.77505]
[1778274708816,22.59,80140.7,0.0,-0.32891,0.00024,23.74639]
[1778274710026,22.59,80140.7,0.0,-0.32891,0.00024,23.74639]
[1778274710096,22.59,80140.7,0.0,-0.32891,0.00024,23.74639]
[1778274710846,22.59,80141.88,0.0,-0.32862,0.00024,23.73835]
[1778274711518,22.59,80141.88,0.0,-0.32862,0.00024,23.73835]
[1778274710901,22.59,80147.15,0.0,-0.32733,0.00024,23.70233]
[1778274713268,22.59,80147.15,0.0,-0.32733,0.00024,23.70233]
[1778274716271,22.59,80147.7,0.0,-0.3272,0.00024,23.69861]
[1778274719212,22.59,80148.06,0.0,-0.32711,0.00024,23.69614]
[1778274724927,22.59,80148.77,0.0,-0.32695,0.00024,23.69138]
[1778274726076,22.59,80148.77,0.0,-0.32695,0.00024,23.69138]
[1778274726109,22.59,80148.77,0.0,-0.32695,0.00024,23.69138]
[1778274726124,22.59,80148.67,0.0,-0.32697,0.00024,23.69209]
[1778274736003,22.59,80147.9,0.0,-0.32716,0.00024,23.69756]
[1778274742280,22.59,80148.14,0.0,-0.32711,0.00024,23.696]
[1778274745671,22.59,80148.07,0.0,-0.32713,0.00024,23.69658]
[1778274745763,22.59,80148.07,0.0,-0.32713,0.00024,23.69655]
[1778274748713,22.59,80148.36,0.0,-0.32706,0.00024,23.6945]
[1778274749750,22.59,80148.65,0.0,-0.32698,0.00024,23.69248]
[1778274750102,22.59,80148.65,0.0,-0.32698,0.00024,23.69245]
[1778274755139,22.59,80150.03,0.0,-0.32662,0.00024,23.67884]
[1778274760488,22.59,80150.44,0.0,-0.32652,0.00024,23.67596]
[1778274766084,22.59,80150.88,0.0,-0.32641,0.00024,23.67273]
[1778274775275,22.59,80150.88,0.0,-0.3264,0.00024,23.67246]
[1778274780314,22.59,80150.94,0.0,-0.32638,0.00024,23.67189]
[1778274781053,22.59,80150.94,0.0,-0.32638,0.00024,23.67189]
[1778274781058,22.59,80150.94,0.0,-0.32638,0.00024,23.67189]
[1778274781069,22.59,80150.94,0.0,-0.32638,0.00024,23.67189]
[1778274781320,22.59,80152.03,0.0,-0.32611,0.00024,23.66432]
[1778274781695,22.59,80152.03,0.0,-0.32611,0.00024,23.66432]
[1778274782431,22.59,80159.93,0.0,-0.32419,0.00024,23.60957]
[1778274784489,22.59,80159.93,0.0,-0.32419,0.00024,23.60957]
[1778274785527,22.59,80160.92,0.0,-0.32395,0.00024,23.60262]
[1778274786093,22.59,80162.86,0.0,-0.32348,0.00024,23.58908]
[1778274786355,22.59,80162.7,0.0,-0.32352,0.00024,23.59021]
[1778274787227,22.59,80162.7,0.0,-0.32352,0.00024,23.59021]
[1778274787445,22.59,80170.2,0.0,-0.32171,0.00024,23.53756]
[1778274793405,22.59,80173.31,0.0,-0.32096,0.00024,23.51567]
[1778274798555,22.59,80176.29,0.0,-0.32025,0.00024,23.49478]
[1778274798585,22.59,80176.64,0.0,-0.32016,0.00024,23.49235]
[1778274801780,22.59,80180.08,0.0,-0.31934,0.00024,23.468]
[1778274802570,22.59,80180.08,0.0,-0.31934,0.00024,23.468]
[1778274803691,22.59,80179.67,0.0,-0.31944,0.00024,23.47096]
[1778274803730,22.59,80179.67,0.0,-0.31944,0.00024,23.47098]
[1778274807023,22.59,80178.39,0.0,-0.31975,0.00024,23.48015]
[1778274811318,22.59,80182.76,0.0,-0.3187,0.00024,23.44896]
[1778274816566,22.59,80184.29,0.0,-0.31831,0.00024,23.43411]
[1778274821957,22.59,80182.99,0.0,-0.31863,0.00024,23.44356]
[1778274828061,22.59,80182.24,0.0,-0.31882,0.00024,23.44916]
[1778274832687,22.59,80173.47,0.0,-0.32093,0.00024,23.51166]
[1778274834190,22.59,80173.44,0.0,-0.32094,0.00024,23.51192]
[1778274834702,22.59,80173.17,0.0,-0.32101,0.00024,23.51389]
[1778274839367,22.59,80165.55,0.0,-0.32285,0.00024,23.56756]
[1778274843831,22.6,80156.44,0.0,-0.32506,0.00024,23.63118]
[1778274849809,22.6,80157.08,0.0,-0.32492,0.00024,23.62702]
[1778274854849,22.6,80157.25,0.0,-0.32488,0.00024,23.62606]
[1778274860264,22.6,80158.87,0.0,-0.32449,0.00024,23.61497]
[1778274865926,22.6,80158.02,0.0,-0.32471,0.00024,23.62109]
[1778274870960,22.6,80158.71,0.0,-0.32454,0.00024,23.61642]
[1778274876861,22.6,80159.24,0.0,-0.3244,0.00024,23.60886]
[1778274882324,22.6,80159.24,0.0,-0.3244,0.00024,23.60886]
[1778274882846,22.6,80159.51,0.0,-0.32434,0.00024,23.60709]
[1778274883044,22.6,80159.51,0.0,-0.32434,0.00024,23.60711]
[1778274890093,22.6,80159.53,0.0,-0.32434,0.00024,23.6071]
[1778274895129,22.6,80159.71,0.0,-0.3243,0.00024,23.60593]
[1778274895923,22.6,80159.71,0.0,-0.3243,0.00024,23.60593]
[1778274899277,22.6,80168.69,0.0,-0.32213,0.00024,23.5432]
[1778274899282,22.6,80168.69,0.0,-0.32213,0.00024,23.5432]
[1778274899308,22.6,80169.13,0.0,-0.32202,0.00024,23.54015]
[1778274905882,22.6,80169.05,0.0,-0.32205,0.00024,23.5409]
[1778274905935,22.6,80169.05,0.0,-0.32205,0.00024,23.5409]
[1778274906510,22.6,80169.05,0.0,-0.32205,0.00024,23.5409]
[1778274906549,22.6,80170.12,0.0,-0.32179,0.00024,23.53351]
[1778274907243,22.6,80170.12,0.0,-0.32179,0.00024,23.53351]
[1778274907490,22.6,80170.12,0.0,-0.32179,0.00024,23.53351]
[1778274907566,22.6,80170.12,0.0,-0.32179,0.00024,23.53351]
[1778274907591,22.6,80180.95,0.0,-0.31918,0.00024,23.45675]
[1778274910173,22.6,80182.02,0.0,-0.31893,0.00024,23.44914]
[1778274915270,22.61,80181.31,0.0,-0.3191,0.00024,23.45439]
[1778274916937,22.61,80181.31,0.0,-0.3191,0.00024,23.45439]
[1778274917012,22.61,80181.31,0.0,-0.3191,0.00024,23.45439]
[1778274917266,22.61,80181.31,0.0,-0.3191,0.00024,23.45439]
[1778274917360,22.61,80178.12,0.0,-0.31987,0.00024,23.47707]
[1778274921018,22.6,80171.24,0.0,-0.32152,0.00024,23.52569]
[1778274921310,22.6,80170.69,0.0,-0.32166,0.00024,23.52952]
[1778274923526,22.6,80170.69,0.0,-0.32166,0.00024,23.52952]
[1778274928292,22.6,80173.9,0.0,-0.32088,0.00024,23.50684]
[1778274929536,22.6,80175.17,0.0,-0.32058,0.00024,23.49788]
[1778274936415,22.61,80173.45,0.0,-0.32098,0.00024,23.50635]
[1778274940094,22.61,80172.93,0.0,-0.32111,0.00024,23.51011]
[1778274947354,22.61,80168.07,0.0,-0.32229,0.00024,23.54469]
[1778274953534,22.61,80167.61,0.0,-0.32241,0.00024,23.54816]
[1778274959576,22.61,80166.91,0.0,-0.32259,0.00024,23.55332]
[1778274967494,22.61,80167.92,0.0,-0.32235,0.00024,23.54652]
[1778274972667,22.61,80166.86,0.0,-0.32261,0.00024,23.55413]
[1778274982737,22.61,80166.92,0.0,-0.32261,0.00024,23.554]
[1778274989789,22.62,80163.42,0.0,-0.32347,0.00024,23.57878]
[1778274994822,22.62,80163.37,0.0,-0.32346,0.00024,23.57528]
[1778274999653,22.62,80163.62,0.0,-0.32341,0.00024,23.5737]
[1778274999858,22.62,80163.65,0.0,-0.3234,0.00024,23.57354]
[1778275000280,22.62,80163.65,0.0,-0.3234,0.00024,23.57354]
[1778275000332,22.62,80163.65,0.0,-0.3234,0.00024,23.57354]
[1778275000865,22.62,80164.24,0.0,-0.32326,0.00024,23.56946]
[1778275001871,22.62,80171.75,0.0,-0.32145,0.00024,23.5168]
[1778275002018,22.62,80171.75,0.0,-0.32145,0.00024,23.5168]
[1778275003768,22.62,80177.36,0.0,-0.32009,0.00024,23.47714]
[1778275003811,22.62,80178.96,0.0,-0.31971,0.00024,23.46577]
[1778275004176,22.62,80178.96,0.0,-0.31971,0.00024,23.46577]
[1778275004978,22.62,80178.96,0.0,-0.31971,0.00024,23.46583]
[1778275006518,22.62,80179.14,0.0,-0.31967,0.00024,23.46461]
[1778275007346,22.62,80179.83,0.0,-0.3195,0.00024,23.4597]
[1778275007871,22.62,80179.83,0.0,-0.3195,0.00024,23.4597]
[1778275007545,22.62,80180.2,0.0,-0.31942,0.00024,23.45706]
[1778275007968,22.62,80183.81,0.0,-0.31855,0.00024,23.4313]
[1778275009902,22.62,80183.81,0.0,-0.31855,0.00024,23.4313]
[1778275010574,22.62,80183.81,0.0,-0.31855,0.00024,23.4313]
[1778275011087,22.62,80187.89,0.0,-0.31757,0.00024,23.40207]
[1778275011106,22.62,80187.89,0.0,-0.31757,0.00024,23.40207]
[1778275011119,22.62,80187.63,0.0,-0.31763,0.00024,23.40402]
[1778275014087,22.62,80187.64,0.0,-0.31763,0.00024,23.40403]
[1778275014327,22.62,80187.64,0.0,-0.31763,0.00024,23.40403]
[1778275015670,22.62,80187.16,0.0,-0.31775,0.00024,23.40748]
[1778275017752,22.62,80187.57,0.0,-0.31765,0.00024,23.40461]
[1778275023024,22.62,80190.89,0.0,-0.31687,0.00024,23.38104]
[1778275030333,22.62,80192.98,0.0,-0.31637,0.00024,23.36602]
[1778275030399,22.62,80192.98,0.0,-0.31637,0.00024,23.36602]
[1778275034485,22.62,80192.98,0.0,-0.31637,0.00024,23.36606]
[1778275039566,22.62,80195.03,0.0,-0.31588,0.00024,23.35128]
[1778275045208,22.62,80198.32,0.0,-0.3151,0.00024,23.32754]
[1778275051219,22.62,80200.12,0.0,-0.31465,0.00024,23.31064]
[1778275056431,22.62,80200.22,0.0,-0.31463,0.00024,23.31007]
[1778275059075,22.62,80200.86,0.0,-0.31448,0.00024,23.30553]
[1778275059077,22.62,80200.86,0.0,-0.31448,0.00024,23.30553]
[1778275059386,22.62,80200.86,0.0,-0.31448,0.00024,23.30558]
[1778275060120,22.62,80200.86,0.0,-0.31448,0.00024,23.30558]
[1778275061114,22.62,80200.86,0.0,-0.31448,0.00024,23.30562]
[1778275061289,22.63,80201.12,0.0,-0.31442,0.00024,23.30377]
[1778275063172,22.63,80200.82,0.0,-0.3145,0.00024,23.306]
[1778275068473,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068609,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068611,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068722,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068845,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068883,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068932,22.63,80200.82,0.0,-0.3145,0.00024,23.30608]
[1778275068946,22.63,80201.19,0.0,-0.31442,0.00024,23.30356]
[1778275070352,22.63,80210.19,0.0,-0.31227,0.00024,23.23765]
[1778275071068,22.63,80210.19,0.0,-0.31227,0.00024,23.23765]
[1778275071071,22.63,80210.19,0.0,-0.31227,0.00024,23.23765]
[1778275073942,22.63,80213.25,0.0,-0.31154,0.00024,23.21505]
[1778275074654,22.63,80213.45,0.0,-0.31149,0.00024,23.21356]
[1778275076055,22.63,80213.06,0.0,-0.31159,0.00024,23.21644]
[1778275084454,22.63,80211.41,0.0,-0.31198,0.00024,23.22849]
[1778275087257,22.63,80208.56,0.0,-0.31265,0.00024,23.24942]
[1778275091002,22.62,80207.69,0.0,-0.31285,0.00024,23.25564]
[1778275091859,22.62,80207.69,0.0,-0.31285,0.00024,23.25564]
[1778275091864,22.62,80207.69,0.0,-0.31285,0.00024,23.25564]
[1778275091961,22.62,80204.39,0.0,-0.31364,0.00024,23.27971]
[1778275097543,22.62,80204.31,0.0,-0.31364,0.00024,23.27982]
[1778275100077,22.62,80205.23,0.0,-0.31342,0.00024,23.27298]
[1778275104183,22.62,80206.71,0.0,-0.31305,0.00024,23.26168]
[1778275104188,22.62,80206.71,0.0,-0.31305,0.00024,23.26168]
[1778275104384,22.62,80206.71,0.0,-0.31305,0.00024,23.26168]
[1778275104935,22.62,80206.6,0.0,-0.31307,0.00024,23.26233]
[1778275107785,22.62,80206.9,0.0,-0.313,0.00024,23.26013]
[1778275110760,22.62,80204.28,0.0,-0.31363,0.00024,23.27935]
[1778275111799,22.62,80203.24,0.0,-0.31388,0.00024,23.28695]
[1778275111834,22.62,80203.24,0.0,-0.31388,0.00024,23.28695]
[1778275112377,22.62,80202.68,0.0,-0.31399,0.00024,23.28697]
[1778275112648,22.62,80202.68,0.0,-0.31398,0.00024,23.28696]
[1778275114590,22.62,80202.15,0.0,-0.31411,0.00024,23.29082]
[1778275119698,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120258,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120574,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120577,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120583,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120611,22.62,80201.76,0.0,-0.3142,0.00024,23.29358]
[1778275120705,22.62,80201.69,0.0,-0.31422,0.00024,23.29408]
[1778275123501,22.62,80201.7,0.0,-0.31422,0.00024,23.294]
[1778275128763,22.62,80200.81,0.0,-0.31443,0.00024,23.30048]
[1778275134804,22.62,80200.45,0.0,-0.31451,0.00024,23.30313]
[1778275141856,22.62,80200.75,0.0,-0.31444,0.00024,23.301]
[1778275146890,22.62,80201.23,0.0,-0.31433,0.00024,23.29756]
[1778275151924,22.62,80201.94,0.0,-0.31416,0.00024,23.29243]
[1778275157966,22.62,80203.04,0.0,-0.3139,0.00024,23.28446]
[1778275163001,22.62,80201.51,0.0,-0.31427,0.00024,23.2957]
[1778275165036,22.62,80201.51,0.0,-0.31427,0.00024,23.2957]
[1778275165634,22.62,80202.94,0.0,-0.31393,0.00024,23.28528]
[1778275165639,22.62,80202.94,0.0,-0.31393,0.00024,23.28528]
[1778275165678,22.62,80202.94,0.0,-0.31393,0.00024,23.28528]
[1778275166024,22.62,80202.94,0.0,-0.31393,0.00024,23.2853]
[1778275166630,22.62,80202.94,0.0,-0.31393,0.00024,23.2853]
[1778275166653,22.62,80202.94,0.0,-0.31393,0.00024,23.2853]
[1778275167031,22.62,80212.27,0.0,-0.3117,0.00024,23.21668]
[1778275167555,22.62,80212.27,0.0,-0.3117,0.00024,23.21668]
[1778275167593,22.62,80212.27,0.0,-0.3117,0.00024,23.21668]
[1778275167604,22.62,80212.27,0.0,-0.3117,0.00024,23.21668]
[1778275167671,22.62,80212.27,0.0,-0.3117,0.00024,23.21668]
[1778275168075,22.62,80212.96,0.0,-0.31154,0.00024,23.21158]
[1778275168526,22.62,80212.96,0.0,-0.31154,0.00024,23.21158]
[1778275168555,22.62,80212.96,0.0,-0.31154,0.00024,23.21158]
[1778275168563,22.62,80212.96,0.0,-0.31154,0.00024,23.21158]
[1778275169045,22.62,80213.13,0.0,-0.3115,0.00024,23.21033]
[1778275170826,22.62,80212.8,0.0,-0.31158,0.00024,23.21277]
[1778275178993,22.62,80210.25,0.0,-0.31216,0.00024,23.22735]
[1778275188533,22.62,80212.19,0.0,-0.31169,0.00024,23.21297]
[1778275194220,22.62,80214.68,0.0,-0.31112,0.00024,23.19521]
[1778275200082,22.62,80215.14,0.0,-0.31101,0.00024,23.19189]
[1778275202623,22.62,80215.14,0.0,-0.31102,0.00024,23.19209]
[1778275204487,22.62,80216.46,0.0,-0.31071,0.00024,23.18238]
[1778275209689,22.62,80217.44,0.0,-0.31048,0.00024,23.17532]
[1778275209774,22.62,80217.56,0.0,-0.31045,0.00024,23.17452]
[1778275216131,22.62,80217.64,0.0,-0.31043,0.00024,23.17376]
[1778275216142,22.62,80217.64,0.0,-0.31043,0.00024,23.17376]
[1778275216233,22.62,80217.79,0.0,-0.31039,0.00024,23.17256]
[1778275221413,22.62,80219.81,0.0,-0.30991,0.00024,23.15735]
[1778275226494,22.62,80217.28,0.0,-0.3105,0.00024,23.17602]
[1778275226975,22.62,80217.28,0.0,-0.3105,0.00024,23.17602]
[1778275227074,22.62,80216.97,0.0,-0.31058,0.00024,23.17838]
[1778275228668,22.62,80216.97,0.0,-0.31058,0.00024,23.17838]
[1778275236070,22.62,80217.11,0.0,-0.31055,0.00024,23.1774]
[1778275236079,22.62,80217.39,0.0,-0.31046,0.00024,23.17142]
[1778275241992,22.62,80218.1,0.0,-0.3103,0.00024,23.16629]
[1778275246161,22.62,80218.93,0.0,-0.31011,0.00024,23.16029]
[1778275246188,22.62,80218.93,0.0,-0.31011,0.00024,23.16029]
[1778275246524,22.62,80218.93,0.0,-0.31011,0.00024,23.16029]
[1778275246613,22.62,80219.76,0.0,-0.30991,0.00024,23.15415]
[1778275247663,22.62,80219.76,0.0,-0.30991,0.00024,23.15415]
[1778275248559,22.62,80219.76,0.0,-0.30991,0.00024,23.15418]
[1778275248586,22.62,80219.76,0.0,-0.30991,0.00024,23.15418]
[1778275248598,22.63,80219.76,0.0,-0.30991,0.00024,23.15422]
[1778275251549,22.63,80219.7,0.0,-0.30993,0.00024,23.1547]
[1778275251685,22.63,80219.7,0.0,-0.30993,0.00024,23.1547]
[1778275251716,22.63,80219.7,0.0,-0.30993,0.00024,23.1547]
[1778275251799,22.63,80219.7,0.0,-0.30993,0.00024,23.1547]
[1778275251975,22.63,80223.68,0.0,-0.30898,0.00024,23.12507]
[1778275252249,22.63,80223.68,0.0,-0.30898,0.00024,23.12507]
[1778275252262,22.63,80223.68,0.0,-0.30898,0.00024,23.12507]
[1778275252446,22.63,80223.68,0.0,-0.30898,0.00024,23.12507]
[1778275252627,22.63,80223.68,0.0,-0.30899,0.00024,23.12509]
[1778275253789,22.63,80223.68,0.0,-0.30899,0.00024,23.12509]
[1778275253890,22.63,80231.84,0.0,-0.30705,0.00024,23.06381]
[1778275254813,22.63,80231.84,0.0,-0.30705,0.00024,23.06381]
[1778275262714,22.62,80232.58,0.0,-0.30686,0.00024,23.05776]
[1778275265342,22.62,80231.26,0.0,-0.30717,0.00024,23.06761]
[1778275270517,22.62,80230.57,0.0,-0.30733,0.00024,23.0725]
[1778275274024,22.62,80229.96,0.0,-0.30746,0.00024,23.07673]
[1778275275274,22.62,80233.89,0.0,-0.30652,0.00024,23.04672]
[1778275275845,22.62,80233.89,0.0,-0.30652,0.00024,23.04672]
[1778275276886,22.62,80235.37,0.0,-0.30616,0.00024,23.03534]
[1778275278697,22.62,80235.11,0.0,-0.30622,0.00024,23.03703]
[1778275278729,22.62,80235.11,0.0,-0.30622,0.00024,23.03703]
[1778275278741,22.62,80235.11,0.0,-0.30622,0.00024,23.03703]
[1778275278942,22.62,80238.65,0.0,-0.30537,0.00024,23.00992]
[1778275281558,22.62,80245.0,0.0,-0.30387,0.00024,22.96134]
[1778275287873,22.61,80244.9,0.0,-0.30388,0.00024,22.96147]
[1778275293151,22.61,80240.84,0.0,-0.30483,0.00024,22.99233]
[1778275299873,22.61,80240.44,0.0,-0.30489,0.00024,22.99087]
[1778275304614,22.61,80240.44,0.0,-0.30488,0.00024,22.99078]
[1778275304618,22.61,80240.44,0.0,-0.30488,0.00024,22.99078]
[1778275304991,22.61,80235.56,0.0,-0.30604,0.00024,23.02785]
[1778275305872,22.61,80235.56,0.0,-0.30604,0.00024,23.02785]
[1778275306430,22.61,80233.06,0.0,-0.30663,0.00024,23.04674]
[1778275306748,22.61,80233.06,0.0,-0.30663,0.00024,23.04674]
[1778275307033,22.61,80233.06,0.0,-0.30663,0.00024,23.04674]
[1778275307101,22.61,80233.06,0.0,-0.30663,0.00024,23.04674]
[1778275307167,22.61,80226.31,0.0,-0.30822,0.00024,23.09759]
[1778275307590,22.61,80226.31,0.0,-0.30822,0.00024,23.09759]
[1778275307654,22.61,80226.31,0.0,-0.30822,0.00024,23.09759]
[1778275308108,22.61,80216.85,0.0,-0.31047,0.00024,23.1683]
[1778275309644,22.61,80216.85,0.0,-0.31048,0.00024,23.16842]
[1778275310026,22.61,80215.41,0.0,-0.31082,0.00024,23.17919]
[1778275313660,22.61,80216.36,0.0,-0.3106,0.00024,23.17218]
[1778275314054,22.61,80217.55,0.0,-0.31031,0.00024,23.16334]
[1778275314429,22.61,80217.55,0.0,-0.31031,0.00024,23.16334]
[1778275316175,22.61,80218.13,0.0,-0.31018,0.00024,23.15904]
[1778275317075,22.61,80218.58,0.0,-0.31007,0.00024,23.15574]
[1778275321251,22.61,80219.31,0.0,-0.3099,0.00024,23.15039]
[1778275322110,22.61,80219.52,0.0,-0.30985,0.00024,23.14885]
[1778275328323,22.61,80220.35,0.0,-0.30966,0.00024,23.14274]
[1778275334194,22.61,80221.0,0.0,-0.30951,0.00024,23.13818]
[1778275339229,22.61,80222.96,0.0,-0.30905,0.00024,23.12371]
[1778275344271,22.62,80223.48,0.0,-0.30893,0.00024,23.12]
[1778275350226,22.62,80223.86,0.0,-0.30885,0.00024,23.11737]
[1778275356350,22.62,80224.12,0.0,-0.30877,0.00024,23.11156]
[1778275364039,22.62,80224.23,0.0,-0.30875,0.00024,23.11088]
[1778275367635,22.62,80224.23,0.0,-0.30875,0.00024,23.1111]
[1778275367831,22.62,80224.23,0.0,-0.30875,0.00024,23.1111]
[1778275370535,22.62,80226.69,0.0,-0.30817,0.00024,23.09273]
[1778275373970,22.62,80227.73,0.0,-0.30793,0.00024,23.08494]
[1778275378519,22.62,80226.08,0.0,-0.30832,0.00024,23.09753]
[1778275378624,22.62,80225.06,0.0,-0.30857,0.00024,23.1052]
[1778275381060,22.62,80225.21,0.0,-0.30853,0.00024,23.10409]
[1778275382632,22.62,80225.21,0.0,-0.30853,0.00024,23.10412]
[1778275384433,22.62,80225.21,0.0,-0.30854,0.00024,23.10425]
[1778275389621,22.62,80225.21,0.0,-0.30854,0.00024,23.10446]
[1778275396164,22.62,80225.8,0.0,-0.30841,0.00024,23.10011]
[1778275399250,22.62,80225.72,0.0,-0.30842,0.00024,23.10072]
[1778275404713,22.62,80225.7,0.0,-0.30843,0.00024,23.10085]
[1778275405805,22.62,80226.94,0.0,-0.30813,0.00024,23.09154]
[1778275406605,22.62,80226.94,0.0,-0.30813,0.00024,23.09153]
[1778275411631,22.62,80227.52,0.0,-0.308,0.00024,23.08721]
[1778275414428,22.62,80225.91,0.0,-0.30836,0.00024,23.09527]
[1778275420838,22.62,80225.78,0.0,-0.30839,0.00024,23.09634]
[1778275427889,22.62,80225.58,0.0,-0.30844,0.00024,23.09795]
[1778275432784,22.62,80225.73,0.0,-0.30841,0.00024,23.09688]
[1778275437959,22.62,80226.35,0.0,-0.30826,0.00024,23.09236]
[1778275443999,22.62,80226.6,0.0,-0.30821,0.00024,23.09062]
[1778275450543,22.62,80226.21,0.0,-0.3083,0.00024,23.09365]
[1778275456005,22.62,80224.42,0.0,-0.30873,0.00024,23.10718]
[1778275459056,22.62,80222.74,0.0,-0.30913,0.00024,23.11972]
[1778275459629,22.62,80223.11,0.0,-0.30904,0.00024,23.11694]
[1778275460440,22.62,80223.11,0.0,-0.30904,0.00024,23.11692]
[1778275467378,22.62,80223.17,0.0,-0.30902,0.00024,23.11637]
[1778275467703,22.62,80223.17,0.0,-0.30902,0.00024,23.11637]
[1778275469421,22.62,80223.04,0.0,-0.30905,0.00024,23.11721]
[1778275470169,22.62,80223.04,0.0,-0.30905,0.00024,23.11721]
[1778275470604,22.62,80223.04,0.0,-0.30905,0.00024,23.11713]
[1778275470639,22.62,80223.04,0.0,-0.30905,0.00024,23.11713]
[1778275470730,22.62,80223.04,0.0,-0.30905,0.00024,23.11713]
[1778275472595,22.62,80222.32,0.0,-0.30919,0.00024,23.11836]
[1778275477871,22.62,80217.78,0.0,-0.31026,0.00024,23.1519]
[1778275479208,22.62,80216.99,0.0,-0.31045,0.00024,23.15769]
[1778275479356,22.62,80216.99,0.0,-0.31045,0.00024,23.15769]
[1778275480949,22.62,80215.56,0.0,-0.31078,0.00024,23.16815]
[1778275480953,22.62,80215.56,0.0,-0.31078,0.00024,23.16815]
[1778275481264,22.62,80210.29,0.0,-0.31204,0.00024,23.20703]
[1778275481760,22.62,80210.29,0.0,-0.31204,0.00024,23.20703]
[1778275482266,22.62,80208.39,0.0,-0.31249,0.00024,23.22103]
[1778275483657,22.62,80208.39,0.0,-0.31249,0.00024,23.22103]
[1778275484280,22.62,80203.88,0.0,-0.31356,0.00024,23.25403]
[1778275489315,22.62,80199.91,0.0,-0.3145,0.00024,23.28264]
[1778275494350,22.62,80194.67,0.0,-0.31574,0.00024,23.32031]
[1778275498388,22.62,80192.82,0.0,-0.31618,0.00024,23.33349]
[1778275499474,22.61,80190.43,0.0,-0.31675,0.00024,23.35061]
[1778275500261,22.61,80190.43,0.0,-0.31675,0.00024,23.35061]
[1778275500370,22.61,80190.43,0.0,-0.31675,0.00024,23.35061]
[1778275500394,22.61,80190.43,0.0,-0.31675,0.00024,23.35061]
[1778275500393,22.61,80189.82,0.0,-0.31689,0.00024,23.35501]
[1778275501399,22.61,80187.86,0.0,-0.31736,0.00024,23.36897]
[1778275506434,22.61,80182.99,0.0,-0.31852,0.00024,23.40348]
[1778275511470,22.61,80186.9,0.0,-0.31756,0.00024,23.3751]
[1778275517512,22.61,80191.44,0.0,-0.31646,0.00024,23.34186]
[1778275522546,22.61,80194.62,0.0,-0.31568,0.00024,23.31834]
[1778275527582,22.6,80195.75,0.0,-0.31539,0.00024,23.30962]
[1778275532617,22.6,80197.65,0.0,-0.31489,0.00024,23.29116]
[1778275536196,22.6,80197.79,0.0,-0.31486,0.00024,23.29001]
[1778275541236,22.6,80192.8,0.0,-0.31602,0.00024,23.32531]
[1778275546266,22.59,80193.9,0.0,-0.31574,0.00024,23.31672]
[1778275551272,22.59,80193.8,0.0,-0.31573,0.00024,23.31655]
[1778275556274,22.59,80194.52,0.0,-0.31555,0.00024,23.31083]
[1778275556853,22.59,80194.68,0.0,-0.3155,0.00024,23.30944]
[1778275556872,22.59,80194.68,0.0,-0.3155,0.00024,23.30944]
[1778275556904,22.59,80194.58,0.0,-0.31552,0.00024,23.31017]
[1778275559802,22.59,80194.58,0.0,-0.31552,0.00024,23.31006]
[1778275559842,22.59,80194.58,0.0,-0.31552,0.00024,23.31006]
[1778275560959,22.59,80195.04,0.0,-0.3154,0.00024,23.3065]
[1778275561019,22.58,80195.32,0.0,-0.31533,0.00024,23.30435]
[1778275567862,22.58,80196.15,0.0,-0.31511,0.00024,23.29756]
[1778275573907,22.58,80196.92,0.0,-0.31491,0.00024,23.2913]
[1778275578940,22.58,80197.6,0.0,-0.31472,0.00024,23.28567]
[1778275579917,22.58,80197.6,0.0,-0.31472,0.00024,23.28567]
[1778275580479,22.57,80197.85,0.0,-0.31465,0.00024,23.28359]
[1778275581454,22.57,80197.85,0.0,-0.31465,0.00024,23.28359]
[1778275581960,22.57,80197.9,0.0,-0.31464,0.00024,23.28309]
[1778275586235,22.57,80198.62,0.0,-0.31446,0.00024,23.27758]
[1778275591965,22.57,80199.07,0.0,-0.31429,0.00024,23.26925]
[1778275597067,22.57,80199.22,0.0,-0.31424,0.00024,23.26756]
[1778275603111,22.56,80199.35,0.0,-0.31419,0.00024,23.26591]
[1778275604427,22.56,80199.35,0.0,-0.31419,0.00024,23.26591]
[1778275605232,22.56,80199.21,0.0,-0.31421,0.00024,23.26671]
[1778275606182,22.56,80199.21,0.0,-0.31421,0.00024,23.26671]
[1778275606502,22.56,80199.21,0.0,-0.31421,0.00024,23.26671]
[1778275606643,22.56,80199.04,0.0,-0.31425,0.00024,23.26773]
[1778275610240,22.56,80205.5,0.0,-0.31269,0.00024,23.22]
[1778275610249,22.56,80205.5,0.0,-0.31269,0.00024,23.22]
[1778275610274,22.56,80205.5,0.0,-0.31269,0.00024,23.22]
[1778275610309,22.56,80205.28,0.0,-0.31274,0.00024,23.22163]
[1778275616627,22.56,80207.23,0.0,-0.31227,0.00024,23.20699]
[1778275617209,22.56,80206.93,0.0,-0.31233,0.00024,23.20904]
[1778275618460,22.56,80206.93,0.0,-0.31233,0.00024,23.20904]
[1778275618498,22.56,80206.93,0.0,-0.31233,0.00024,23.20904]
[1778275620319,22.56,80205.12,0.0,-0.31276,0.00024,23.22227]
[1778275620332,22.56,80203.82,0.0,-0.31307,0.00024,23.23175]
[1778275626200,22.56,80201.36,0.0,-0.31365,0.00024,23.24934]
[1778275627076,22.56,80201.05,0.0,-0.31372,0.00024,23.25151]
[1778275627102,22.56,80201.05,0.0,-0.31372,0.00024,23.25151]
[1778275627419,22.55,80200.7,0.0,-0.3138,0.00024,23.25397]
[1778275627702,22.55,80200.7,0.0,-0.3138,0.00024,23.25397]
[1778275628572,22.55,80201.54,0.0,-0.31359,0.00024,23.2476]
[1778275630499,22.55,80201.54,0.0,-0.31359,0.00024,23.2476]
[1778275630529,22.55,80200.22,0.0,-0.3139,0.00024,23.2571]
[1778275632456,22.55,80200.22,0.0,-0.3139,0.00024,23.2571]
[1778275633247,22.55,80199.1,0.0,-0.31417,0.00024,23.26522]
[1778275634664,22.55,80199.1,0.0,-0.31416,0.00024,23.26512]
[1778275636564,22.55,80199.1,0.0,-0.31415,0.00024,23.26482]
[1778275636659,22.55,80199.1,0.0,-0.31415,0.00024,23.26482]
[1778275642388,22.55,80198.58,0.0,-0.31425,0.00024,23.26785]
[1778275649435,22.54,80196.59,0.0,-0.3147,0.00024,23.28148]
[1778275654470,22.54,80195.06,0.0,-0.31502,0.00024,23.28785]
[1778275659521,22.54,80193.85,0.0,-0.3153,0.00024,23.29633]
[1778275666541,22.54,80192.69,0.0,-0.31557,0.00024,23.30431]
[1778275672525,22.53,80190.58,0.0,-0.31604,0.00024,23.31848]
[1778275673619,22.53,80190.58,0.0,-0.31604,0.00024,23.31848]
[1778275678494,22.53,80190.45,0.0,-0.31607,0.00024,23.31932]
[1778275684251,22.53,80190.45,0.0,-0.31604,0.00024,23.31842]
[1778275684736,22.53,80188.86,0.0,-0.31642,0.00024,23.32987]
[1778275685172,22.53,80188.86,0.0,-0.31642,0.00024,23.32987]
[1778275685754,22.53,80188.86,0.0,-0.31641,0.00024,23.32967]
[1778275687468,22.53,80188.86,0.0,-0.31641,0.00024,23.32958]
[1778275688272,22.52,80188.86,0.0,-0.3164,0.00024,23.32948]
[1778275691403,22.52,80188.86,0.0,-0.3164,0.00024,23.32929]
[1778275697650,22.52,80187.84,0.0,-0.31663,0.00024,23.33626]
[1778275698742,22.52,80187.72,0.0,-0.31665,0.00024,23.33688]
[1778275704821,22.52,80187.34,0.0,-0.31672,0.00024,23.33907]
[1778275709859,22.52,80187.05,0.0,-0.31678,0.00024,23.34074]
[1778275714895,22.51,80187.33,0.0,-0.31668,0.00024,23.3342]
[1778275719929,22.51,80188.31,0.0,-0.31642,0.00024,23.32648]
[1778275724964,22.51,80189.9,0.0,-0.31601,0.00024,23.31407]
[1778275729998,22.5,80191.64,0.0,-0.31556,0.00024,23.3005]
[1778275735034,22.5,80192.72,0.0,-0.31527,0.00024,23.29166]
[1778275739372,22.5,80192.35,0.0,-0.31535,0.00024,23.29402]
[1778275745104,22.5,80185.11,0.0,-0.31707,0.00024,23.34592]
[1778275745670,22.5,80185.11,0.0,-0.31707,0.00024,23.34592]
[1778275748318,22.49,80185.95,0.0,-0.31686,0.00024,23.33967]
[1778275748377,22.49,80185.95,0.0,-0.31686,0.00024,23.33967]
[1778275748451,22.49,80186.34,0.0,-0.31677,0.00024,23.33676]
[1778275754169,22.49,80182.11,0.0,-0.31777,0.00024,23.36676]
[1778275759203,22.49,80184.78,0.0,-0.3171,0.00024,23.34685]
[1778275765247,22.49,80186.35,0.0,-0.31671,0.00024,23.33501]
[1778275766086,22.49,80187.71,0.0,-0.31637,0.00024,23.3249]
[1778275766258,22.49,80187.71,0.0,-0.31637,0.00024,23.32479]
[1778275772554,22.48,80188.09,0.0,-0.31627,0.00024,23.32171]
[1778275772627,22.48,80188.09,0.0,-0.31627,0.00024,23.32171]
[1778275772724,22.48,80189.09,0.0,-0.31599,0.00024,23.30995]
[1778275772852,22.48,80189.09,0.0,-0.31599,0.00024,23.30995]
[1778275772860,22.48,80189.09,0.0,-0.31599,0.00024,23.30995]
[1778275773689,22.48,80179.92,0.0,-0.31821,0.00024,23.37642]
[1778275775500,22.48,80174.08,0.0,-0.31962,0.00024,23.41811]
[1778275776479,22.48,80174.86,0.0,-0.31943,0.00024,23.41252]
[1778275782016,22.48,80174.72,0.0,-0.31943,0.00024,23.41259]
[1778275787412,22.48,80175.11,0.0,-0.31932,0.00024,23.40945]
[1778275792447,22.47,80175.7,0.0,-0.31918,0.00024,23.40512]
[1778275796749,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797000,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797407,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797473,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797499,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797589,22.47,80176.16,0.0,-0.31906,0.00024,23.40179]
[1778275797690,22.47,80192.13,0.0,-0.3152,0.00024,23.28602]
[1778275797764,22.47,80192.13,0.0,-0.3152,0.00024,23.28602]
[1778275798454,22.47,80192.13,0.0,-0.3152,0.00024,23.28602]
[1778275798523,22.47,80192.13,0.0,-0.3152,0.00024,23.28602]
[1778275798555,22.47,80204.7,0.0,-0.31218,0.00024,23.19338]
[1778275799571,22.47,80204.7,0.0,-0.31218,0.00024,23.19338]
[1778275799655,22.47,80207.97,0.0,-0.31139,0.00024,23.16904]
[1778275800500,22.47,80207.97,0.0,-0.31139,0.00024,23.16904]
[1778275800583,22.47,80207.98,0.0,-0.31139,0.00024,23.16897]
[1778275800851,22.47,80207.98,0.0,-0.31139,0.00024,23.16897]
[1778275801045,22.47,80207.98,0.0,-0.31139,0.00024,23.16897]
[1778275801512,22.47,80207.69,0.0,-0.31146,0.00024,23.17109]
[1778275801902,22.47,80207.69,0.0,-0.31146,0.00024,23.17109]
[1778275802557,22.47,80207.69,0.0,-0.31146,0.00024,23.17109]
[1778275802661,22.47,80209.5,0.0,-0.31101,0.00024,23.15738]
[1778275804809,22.47,80209.72,0.0,-0.31096,0.00024,23.15553]
[1778275805766,22.47,80209.72,0.0,-0.31096,0.00024,23.15553]
[1778275806482,22.47,80209.72,0.0,-0.31096,0.00024,23.15553]
[1778275810262,22.47,80210.42,0.0,-0.31077,0.00024,23.14984]
[1778275815610,22.47,80214.97,0.0,-0.30966,0.00024,23.11509]
[1778275820645,22.47,80215.77,0.0,-0.30946,0.00024,23.1086]
[1778275825682,22.46,80218.6,0.0,-0.30877,0.00024,23.08684]
[1778275827094,22.46,80218.74,0.0,-0.30873,0.00024,23.08564]
[1778275827697,22.46,80218.62,0.0,-0.30875,0.00024,23.08647]
[1778275829673,22.46,80218.66,0.0,-0.30874,0.00024,23.0861]
[1778275829710,22.46,80218.66,0.0,-0.30874,0.00024,23.0861]
[1778275832959,22.46,80218.85,0.0,-0.30866,0.00024,23.08032]
[1778275832991,22.46,80218.85,0.0,-0.30866,0.00024,23.08032]
[1778275834685,22.46,80218.89,0.0,-0.30865,0.00024,23.07996]
[1778275835455,22.46,80218.91,0.0,-0.30865,0.00024,23.07975]
[1778275838775,22.46,80209.81,0.0,-0.31082,0.00024,23.14776]
[1778275841436,22.46,80209.42,0.0,-0.31091,0.00024,23.15056]
[1778275841485,22.46,80209.0,0.0,-0.311,0.00024,23.15359]
[1778275842311,22.46,80209.0,0.0,-0.311,0.00024,23.15359]
[1778275843495,22.46,80209.0,0.0,-0.311,0.00024,23.15349]
[1778275848842,22.46,80206.25,0.0,-0.31164,0.00024,23.17329]
[1778275853724,22.45,80205.48,0.0,-0.31182,0.00024,23.17876]
[1778275853780,22.45,80205.02,0.0,-0.31192,0.00024,23.182]
[1778275859152,22.45,80204.24,0.0,-0.3121,0.00024,23.18744]
[1778275859436,22.45,80204.24,0.0,-0.3121,0.00024,23.18744]
[1778275859468,22.45,80204.24,0.0,-0.3121,0.00024,23.18744]
[1778275859535,22.45,80204.24,0.0,-0.3121,0.00024,23.18744]
[1778275859712,22.45,80203.75,0.0,-0.31221,0.00024,23.19099]
[1778275861235,22.45,80203.75,0.0,-0.31221,0.00024,23.1909]
[1778275861920,22.45,80196.91,0.0,-0.31385,0.00024,23.24145]
[1778275862727,22.45,80196.91,0.0,-0.31385,0.00024,23.24145]
[1778275862855,22.45,80195.25,0.0,-0.31425,0.00024,23.25358]
[1778275868069,22.45,80191.25,0.0,-0.31522,0.00024,23.28289]
[1778275868740,22.45,80191.42,0.0,-0.31517,0.00024,23.28161]
[1778275873776,22.45,80188.52,0.0,-0.31587,0.00024,23.30277]
[1778275879398,22.45,80190.41,0.0,-0.31541,0.00024,23.28868]
[1778275879541,22.45,80191.0,0.0,-0.31526,0.00024,23.28431]
[1778275882500,22.45,80191.0,0.0,-0.31526,0.00024,23.28431]
[1778275884459,22.45,80191.0,0.0,-0.31526,0.00024,23.28416]
[1778275884914,22.45,80188.58,0.0,-0.31584,0.00024,23.30176]
[1778275885039,22.45,80188.58,0.0,-0.31584,0.00024,23.30176]
[1778275885149,22.45,80188.58,0.0,-0.31584,0.00024,23.30176]
[1778275885338,22.45,80188.07,0.0,-0.31596,0.00024,23.30544]
[1778275886722,22.45,80188.07,0.0,-0.31596,0.00024,23.30544]
[1778275886736,22.45,80182.22,0.0,-0.31737,0.00024,23.34784]
[1778275888486,22.45,80180.82,0.0,-0.31771,0.00024,23.35799]
[1778275888514,22.45,80180.82,0.0,-0.31771,0.00024,23.35795]
[1778275894158,22.45,80178.03,0.0,-0.31836,0.00024,23.37375]
[1778275899193,22.44,80176.4,0.0,-0.31874,0.00024,23.38529]
[1778275904227,22.44,80174.67,0.0,-0.31916,0.00024,23.39753]
[1778275910269,22.44,80174.12,0.0,-0.31928,0.00024,23.4012]
[1778275915304,22.44,80174.21,0.0,-0.31925,0.00024,23.40031]
[1778275920339,22.44,80174.39,0.0,-0.3192,0.00024,23.39876]
[1778275925374,22.44,80174.3,0.0,-0.31921,0.00024,23.39916]
[1778275932423,22.44,80174.26,0.0,-0.3192,0.00024,23.39887]
[1778275932890,22.44,80174.26,0.0,-0.3192,0.00024,23.39887]
[1778275938467,22.43,80175.08,0.0,-0.31899,0.00024,23.39259]
[1778275943505,22.43,80175.25,0.0,-0.31893,0.00024,23.39073]
[1778275949543,22.43,80175.89,0.0,-0.31875,0.00024,23.38543]
[1778275954652,22.43,80176.08,0.0,-0.31868,0.00024,23.37979]
[1778275957450,22.43,80176.29,0.0,-0.31861,0.00024,23.37784]
[1778275962478,22.42,80176.59,0.0,-0.31853,0.00024,23.37543]
[1778275967669,22.42,80176.55,0.0,-0.31853,0.00024,23.37545]
[1778275973712,22.42,80176.16,0.0,-0.31862,0.00024,23.378]
[1778275974344,22.42,80176.16,0.0,-0.31862,0.00024,23.378]
[1778275974382,22.42,80176.16,0.0,-0.31862,0.00024,23.378]
[1778275974385,22.42,80176.16,0.0,-0.31862,0.00024,23.378]
[1778275974718,22.42,80176.17,0.0,-0.31861,0.00024,23.37789]
[1778275976732,22.42,80183.61,0.0,-0.3168,0.00024,23.3238]
[1778275982774,22.42,80184.03,0.0,-0.31669,0.00024,23.32032]
[1778275987809,22.42,80183.97,0.0,-0.31669,0.00024,23.32046]
[1778275992844,22.42,80183.32,0.0,-0.31684,0.00024,23.32488]
[1778275998887,22.42,80182.64,0.0,-0.317,0.00024,23.32954]
[1778276003086,22.41,80182.13,0.0,-0.31711,0.00024,23.33311]
[1778276003108,22.41,80182.13,0.0,-0.31711,0.00024,23.33311]
[1778276011980,22.41,80181.2,0.0,-0.3173,0.00024,23.33531]
[1778276024060,22.41,80180.55,0.0,-0.31744,0.00024,23.33942]
[1778276029098,22.41,80179.39,0.0,-0.31771,0.00024,23.34759]
[1778276034133,22.41,80179.14,0.0,-0.31777,0.00024,23.34914]
[1778276039944,22.41,80179.05,0.0,-0.31778,0.00024,23.34959]
[1778276042901,22.41,80178.76,0.0,-0.31785,0.00024,23.35153]
[1778276042947,22.41,80178.76,0.0,-0.31785,0.00024,23.35153]
[1778276044032,22.41,80178.74,0.0,-0.31785,0.00024,23.35158]
[1778276045591,22.4,80178.81,0.0,-0.31783,0.00024,23.35097]
[1778276047095,22.4,80178.69,0.0,-0.31785,0.00024,23.35179]
[1778276047102,22.4,80178.69,0.0,-0.31785,0.00024,23.35179]
[1778276047225,22.4,80178.64,0.0,-0.31787,0.00024,23.3521]
[1778276049084,22.4,80178.6,0.0,-0.31787,0.00024,23.35234]
[1778276049123,22.4,80178.6,0.0,-0.31787,0.00024,23.35234]
[1778276049239,22.4,80179.63,0.0,-0.31762,0.00024,23.34482]
[1778276054272,22.4,80181.04,0.0,-0.31727,0.00024,23.3344]
[1778276055834,22.4,80181.04,0.0,-0.31727,0.00024,23.3344]
[1778276055839,22.4,80181.04,0.0,-0.31727,0.00024,23.3344]
[1778276055934,22.4,80181.03,0.0,-0.31727,0.00024,23.33441]
[1778276059567,22.4,80181.35,0.0,-0.31719,0.00024,23.33202]
[1778276061777,22.4,80181.36,0.0,-0.31719,0.00024,23.33189]
[1778276061879,22.4,80181.37,0.0,-0.31719,0.00024,23.33178]
[1778276066627,22.4,80183.72,0.0,-0.31661,0.00024,23.31436]
[1778276066671,22.4,80183.72,0.0,-0.31661,0.00024,23.31436]
[1778276067210,22.4,80184.69,0.0,-0.31637,0.00024,23.30713]
[1778276067325,22.4,80184.69,0.0,-0.31637,0.00024,23.30713]
[1778276067973,22.4,80193.63,0.0,-0.31419,0.00024,23.24119]
[1778276068097,22.4,80193.63,0.0,-0.31419,0.00024,23.24119]
[1778276068146,22.4,80193.63,0.0,-0.31419,0.00024,23.24119]
[1778276070216,22.4,80197.04,0.0,-0.31336,0.00024,23.21585]
[1778276070938,22.4,80197.04,0.0,-0.31336,0.00024,23.21585]
[1778276076159,22.4,80201.63,0.0,-0.31221,0.00024,23.17707]
[1778276076427,22.4,80201.63,0.0,-0.31221,0.00024,23.17696]
[1778276080429,22.39,80204.38,0.0,-0.31154,0.00024,23.15635]
[1778276080526,22.39,80204.85,0.0,-0.31142,0.00024,23.15254]
[1778276082382,22.39,80204.85,0.0,-0.31141,0.00024,23.15242]
[1778276082398,22.39,80204.85,0.0,-0.31141,0.00024,23.15242]
[1778276083063,22.39,80205.2,0.0,-0.31133,0.00024,23.14965]
[1778276083175,22.39,80205.2,0.0,-0.31133,0.00024,23.14965]
[1778276083350,22.39,80205.2,0.0,-0.31133,0.00024,23.14965]
[1778276083792,22.39,80205.2,0.0,-0.31133,0.00024,23.14965]
[1778276084880,22.39,80205.39,0.0,-0.31127,0.00024,23.14807]
[1778276085740,22.39,80207.73,0.0,-0.3107,0.00024,23.13015]
[1778276085957,22.39,80211.26,0.0,-0.30984,0.00024,23.1034]
[1778276086587,22.39,80211.26,0.0,-0.30984,0.00024,23.1034]
[1778276088620,22.39,80211.0,0.0,-0.3099,0.00024,23.10515]
[1778276092721,22.38,80211.94,0.0,-0.30965,0.00024,23.0972]
[1778276094573,22.38,80211.33,0.0,-0.30978,0.00024,23.10137]
[1778276094719,22.38,80211.33,0.0,-0.30978,0.00024,23.10137]
[1778276094729,22.38,80211.33,0.0,-0.30978,0.00024,23.10137]
[1778276094876,22.38,80211.33,0.0,-0.30978,0.00024,23.10137]
[1778276094975,22.38,80211.33,0.0,-0.30978,0.00024,23.10137]
[1778276094925,22.38,80210.89,0.0,-0.30988,0.00024,23.10446]
[1778276095315,22.38,80210.89,0.0,-0.30988,0.00024,23.10446]
[1778276095559,22.38,80210.89,0.0,-0.30988,0.00024,23.10446]
[1778276095914,22.38,80188.23,0.0,-0.31534,0.00024,23.27272]
[1778276097097,22.38,80185.96,0.0,-0.31589,0.00024,23.28937]
[1778276097138,22.38,80185.96,0.0,-0.31589,0.00024,23.28937]
[1778276097181,22.38,80185.96,0.0,-0.31589,0.00024,23.28937]
[1778276097279,22.38,80185.96,0.0,-0.31589,0.00024,23.28937]
[1778276097810,22.38,80185.96,0.0,-0.31589,0.00024,23.28937]
[1778276097911,22.38,80187.43,0.0,-0.31553,0.00024,23.27841]
[1778276098215,22.38,80187.43,0.0,-0.31553,0.00024,23.27841]
[1778276098818,22.38,80187.43,0.0,-0.31553,0.00024,23.27841]
[1778276098893,22.38,80187.43,0.0,-0.31553,0.00024,23.27841]
[1778276099592,22.38,80187.43,0.0,-0.31552,0.00024,23.27808]
[1778276099609,22.38,80187.43,0.0,-0.31552,0.00024,23.27808]
[1778276099899,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100330,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100342,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100384,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100480,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100869,22.38,80187.87,0.0,-0.31541,0.00024,23.27485]
[1778276100950,22.38,80192.06,0.0,-0.3144,0.00024,23.24392]
[1778276102167,22.38,80192.06,0.0,-0.31439,0.00024,23.24364]
[1778276102985,22.38,80192.06,0.0,-0.31439,0.00024,23.24364]
[1778276103029,22.38,80199.59,0.0,-0.31256,0.00024,23.18768]
[1778276103348,22.38,80199.59,0.0,-0.31256,0.00024,23.18768]
[1778276103359,22.38,80199.59,0.0,-0.31256,0.00024,23.18768]
[1778276103449,22.38,80199.59,0.0,-0.31256,0.00024,23.18768]
[1778276106237,22.37,80206.32,0.0,-0.31092,0.00024,23.13701]
[1778276107303,22.37,80206.32,0.0,-0.31092,0.00024,23.13701]
[1778276109125,22.37,80206.32,0.0,-0.31092,0.00024,23.1369]
[1778276113900,22.37,80207.45,0.0,-0.31063,0.00024,23.12799]
[1778276115100,22.37,80209.18,0.0,-0.31021,0.00024,23.11466]
[1778276115129,22.37,80209.18,0.0,-0.31021,0.00024,23.11466]
[1778276115159,22.37,80209.18,0.0,-0.31021,0.00024,23.11466]
[1778276115176,22.37,80209.18,0.0,-0.31021,0.00024,23.11466]
[1778276115447,22.37,80209.18,0.0,-0.31021,0.00024,23.11466]
[1778276115701,22.37,80209.18,0.0,-0.3102,0.00024,23.11455]
[1778276120242,22.37,80214.63,0.0,-0.30887,0.00024,23.0728]
[1778276120259,22.37,80214.63,0.0,-0.30887,0.00024,23.0728]
[1778276121953,22.37,80214.58,0.0,-0.30887,0.00024,23.0727]
[1778276121969,22.37,80214.58,0.0,-0.30887,0.00024,23.0727]
[1778276122057,22.37,80214.58,0.0,-0.30887,0.00024,23.0727]
[1778276126548,22.36,80212.94,0.0,-0.30923,0.00024,23.08391]
[1778276126577,22.36,80212.94,0.0,-0.30923,0.00024,23.08391]
[1778276126985,22.36,80216.27,0.0,-0.30842,0.00024,23.05845]
[1778276128942,22.36,80216.27,0.0,-0.3084,0.00024,23.05791]
[1778276129061,22.36,80216.27,0.0,-0.3084,0.00024,23.05791]
[1778276129044,22.36,80219.55,0.0,-0.30761,0.00024,23.03268]
[1778276130203,22.36,80219.55,0.0,-0.3076,0.00024,23.03249]
[1778276130267,22.36,80219.55,0.0,-0.3076,0.00024,23.03249]
[1778276130375,22.36,80219.55,0.0,-0.3076,0.00024,23.03249]
[1778276130447,22.36,80219.55,0.0,-0.3076,0.00024,23.03249]
[1778276130811,22.36,80228.53,0.0,-0.30544,0.00024,22.96349]
[1778276131818,22.35,80236.93,0.0,-0.3034,0.00024,22.89424]
[1778276133564,22.35,80241.68,0.0,-0.30227,0.00024,22.85729]
[1778276135664,22.35,80243.99,0.0,-0.3017,0.00024,22.83855]
[1778276135719,22.35,80243.99,0.0,-0.3017,0.00024,22.83855]
[1778276135851,22.35,80244.25,0.0,-0.30164,0.00024,22.83652]
[1778276140882,22.35,80250.21,0.0,-0.30018,0.00024,22.78852]
[1778276142064,22.35,80250.21,0.0,-0.30018,0.00024,22.78852]
[1778276143051,22.35,80250.99,0.0,-0.29999,0.00024,22.78211]
[1778276143066,22.34,80253.22,0.0,-0.29944,0.00024,22.76383]
[1778276144279,22.34,80253.22,0.0,-0.29944,0.00024,22.76383]
[1778276144389,22.34,80253.22,0.0,-0.29944,0.00024,22.76383]
[1778276149947,22.34,80254.18,0.0,-0.29918,0.00024,22.75498]
[1778276154981,22.33,80257.84,0.0,-0.29827,0.00024,22.72476]
[1778276155323,22.33,80257.84,0.0,-0.29827,0.00024,22.72476]
[1778276155735,22.33,80257.84,0.0,-0.29827,0.00024,22.72476]
[1778276157559,22.33,80253.55,0.0,-0.29928,0.00024,22.75836]
[1778276157595,22.33,80253.55,0.0,-0.29928,0.00024,22.75836]
[1778276158694,22.33,80251.77,0.0,-0.2997,0.00024,22.77226]
[1778276159011,22.33,80251.45,0.0,-0.29977,0.00024,22.77478]
[1778276159153,22.33,80251.45,0.0,-0.29977,0.00024,22.77478]
[1778276159775,22.33,80251.45,0.0,-0.29977,0.00024,22.77478]
[1778276159861,22.33,80251.45,0.0,-0.29977,0.00024,22.77478]
[1778276160701,22.33,80250.28,0.0,-0.30004,0.00024,22.78366]
[1778276161648,22.33,80244.56,0.0,-0.3014,0.00024,22.82849]
[1778276161677,22.33,80244.56,0.0,-0.3014,0.00024,22.82849]
[1778276164394,22.33,80242.29,0.0,-0.30193,0.00024,22.84593]
[1778276164414,22.33,80242.29,0.0,-0.30193,0.00024,22.84593]
[1778276165067,22.33,80242.29,0.0,-0.30193,0.00024,22.84593]
[1778276165072,22.33,80242.29,0.0,-0.30193,0.00024,22.84593]
[1778276165081,22.33,80242.29,0.0,-0.30192,0.00024,22.8456]
[1778276170092,22.32,80239.38,0.0,-0.30258,0.00024,22.86727]
[1778276173691,22.32,80239.5,0.0,-0.30254,0.00024,22.86598]
[1778276175636,22.32,80239.25,0.0,-0.30259,0.00024,22.86759]
[1778276175664,22.32,80239.25,0.0,-0.30259,0.00024,22.86759]
[1778276176041,22.32,80239.25,0.0,-0.30259,0.00024,22.86759]
[1778276176089,22.32,80239.25,0.0,-0.30259,0.00024,22.86759]
[1778276180994,22.32,80239.33,0.0,-0.30255,0.00024,22.86627]
[1778276181805,22.32,80238.99,0.0,-0.30263,0.00024,22.86875]
[1778276182619,22.32,80238.96,0.0,-0.30263,0.00024,22.86864]
[1778276183676,22.32,80239.06,0.0,-0.3026,0.00024,22.86786]
[1778276186184,22.31,80239.6,0.0,-0.30245,0.00024,22.86281]
[1778276187962,22.31,80239.6,0.0,-0.30245,0.00024,22.86281]
[1778276191003,22.31,80239.76,0.0,-0.30239,0.00024,22.86092]
[1778276191006,22.31,80239.76,0.0,-0.30239,0.00024,22.86092]
[1778276191082,22.31,80239.59,0.0,-0.30241,0.00024,22.85814]
[1778276192924,22.31,80239.59,0.0,-0.3024,0.00024,22.85798]
[1778276195501,22.31,80240.01,0.0,-0.30229,0.00024,22.85424]
[1778276197463,22.31,80239.06,0.0,-0.30251,0.00024,22.86135]
[1778276203321,22.3,80239.5,0.0,-0.30237,0.00024,22.85694]
[1778276213391,22.3,80239.26,0.0,-0.30238,0.00024,22.85711]
[1778276218729,22.29,80239.82,0.0,-0.30222,0.00024,22.85186]
[1778276223788,22.29,80239.89,0.0,-0.30218,0.00024,22.85049]
[1778276225490,22.29,80239.67,0.0,-0.30222,0.00024,22.85191]
[1778276225520,22.29,80239.67,0.0,-0.30222,0.00024,22.85191]
[1778276225561,22.29,80248.23,0.0,-0.30018,0.00024,22.78456]
[1778276228252,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228274,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228542,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228557,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228579,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228768,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228828,22.29,80247.31,0.0,-0.30039,0.00024,22.79165]
[1778276228868,22.29,80246.5,0.0,-0.30059,0.00024,22.79803]
[1778276229951,22.29,80246.5,0.0,-0.30059,0.00024,22.79803]
[1778276230003,22.29,80246.5,0.0,-0.30059,0.00024,22.79803]
[1778276230103,22.29,80239.4,0.0,-0.30228,0.00024,22.85359]
[1778276230607,22.29,80239.4,0.0,-0.30228,0.00024,22.85359]
[1778276230692,22.29,80237.63,0.0,-0.30269,0.00024,22.86728]
[1778276235399,22.29,80237.51,0.0,-0.30271,0.00024,22.86775]
[1778276235429,22.29,80237.51,0.0,-0.30271,0.00024,22.86775]
[1778276235500,22.29,80237.51,0.0,-0.3027,0.00024,22.86743]
[1778276241593,22.28,80237.93,0.0,-0.30258,0.00024,22.86332]
[1778276246629,22.28,80237.98,0.0,-0.30254,0.00024,22.86204]
[1778276251664,22.27,80237.98,0.0,-0.30248,0.00024,22.85674]
[1778276256698,22.27,80238.05,0.0,-0.30244,0.00024,22.85536]
[1778276262298,22.27,80238.02,0.0,-0.30242,0.00024,22.85475]
[1778276265306,22.26,80238.02,0.0,-0.30239,0.00024,22.8537]
[1778276265349,22.26,80238.02,0.0,-0.30239,0.00024,22.8537]
[1778276265762,22.26,80239.98,0.0,-0.30191,0.00024,22.83814]
[1778276266725,22.26,80239.98,0.0,-0.30191,0.00024,22.83814]
[1778276267015,22.26,80239.98,0.0,-0.30191,0.00024,22.83814]
[1778276267062,22.26,80239.98,0.0,-0.30191,0.00024,22.83814]
[1778276267103,22.26,80238.87,0.0,-0.30217,0.00024,22.84664]
[1778276267648,22.26,80238.87,0.0,-0.30217,0.00024,22.84664]
[1778276267689,22.26,80238.87,0.0,-0.30217,0.00024,22.84664]
[1778276268782,22.26,80238.87,0.0,-0.30217,0.00024,22.84642]
[1778276268823,22.26,80238.97,0.0,-0.30214,0.00024,22.84564]
[1778276276762,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276280660,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276280677,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276280749,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276280804,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276280920,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276281073,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276281186,22.26,80238.28,0.0,-0.30226,0.00024,22.84931]
[1778276282883,22.25,80217.08,0.0,-0.30731,0.00024,23.01227]
[1778276287917,22.25,80215.95,0.0,-0.30756,0.00024,23.02008]
[1778276292953,22.24,80216.18,0.0,-0.30747,0.00024,23.01747]
[1778276297694,22.24,80216.22,0.0,-0.30744,0.00024,23.01639]
[1778276304032,22.24,80217.91,0.0,-0.307,0.00024,23.00232]
[1778276309066,22.23,80216.55,0.0,-0.3073,0.00024,23.01185]
[1778276315115,22.23,80217.9,0.0,-0.30691,0.00024,22.99613]
[1778276320150,22.22,80218.63,0.0,-0.30671,0.00024,22.98967]
[1778276326063,22.22,80218.62,0.0,-0.3067,0.00024,22.98942]
[1778276330230,22.22,80218.49,0.0,-0.30671,0.00024,22.98977]
[1778276330331,22.22,80218.27,0.0,-0.30675,0.00024,22.99081]
[1778276337268,22.21,80217.86,0.0,-0.30681,0.00024,22.99284]
[1778276342305,22.21,80218.4,0.0,-0.30665,0.00024,22.98774]
[1778276347338,22.21,80218.39,0.0,-0.30664,0.00024,22.98721]
[1778276352374,22.2,80218.47,0.0,-0.30659,0.00024,22.98569]
[1778276357553,22.2,80218.55,0.0,-0.30656,0.00024,22.98463]
[1778276362264,22.2,80220.27,0.0,-0.30612,0.00024,22.97062]
[1778276363609,22.2,80226.67,0.0,-0.30457,0.00024,22.92082]
[1778276369530,22.19,80230.65,0.0,-0.30358,0.00024,22.88875]
[1778276369616,22.19,80230.96,0.0,-0.3035,0.00024,22.88598]
[1778276370880,22.19,80230.96,0.0,-0.3035,0.00024,22.88598]
[1778276371251,22.19,80230.96,0.0,-0.3035,0.00024,22.88598]
[1778276373990,22.19,80231.6,0.0,-0.3033,0.00024,22.87626]
[1778276374080,22.19,80231.92,0.0,-0.30322,0.00024,22.87356]
[1778276374728,22.19,80231.92,0.0,-0.30322,0.00024,22.87356]
[1778276374753,22.19,80231.92,0.0,-0.30322,0.00024,22.87356]
[1778276375263,22.19,80231.92,0.0,-0.30322,0.00024,22.87356]
[1778276375315,22.19,80228.64,0.0,-0.304,0.00024,22.899]
[1778276375851,22.19,80228.64,0.0,-0.304,0.00024,22.899]
[1778276375861,22.19,80224.82,0.0,-0.30492,0.00024,22.92865]
[1778276381264,22.19,80219.68,0.0,-0.30615,0.00024,22.96824]
[1778276386613,22.18,80216.82,0.0,-0.30681,0.00024,22.98926]
[1778276391649,22.18,80215.5,0.0,-0.30711,0.00024,22.99854]
[1778276396687,22.18,80215.22,0.0,-0.30715,0.00024,23.00001]
[1778276401722,22.17,80215.24,0.0,-0.30713,0.00024,22.9992]
[1778276405656,22.17,80214.73,0.0,-0.30724,0.00024,23.00273]
[1778276406000,22.17,80214.73,0.0,-0.30724,0.00024,23.00273]
[1778276406022,22.17,80214.82,0.0,-0.30722,0.00024,23.00204]
[1778276408777,22.17,80214.82,0.0,-0.30721,0.00024,23.00178]
[1778276408814,22.17,80214.82,0.0,-0.30721,0.00024,23.00178]
[1778276408824,22.17,80214.82,0.0,-0.30721,0.00024,23.00178]
[1778276409047,22.17,80214.94,0.0,-0.30717,0.00024,23.0006]
[1778276413129,22.17,80206.9,0.0,-0.30911,0.00024,23.0618]
[1778276420855,22.17,80205.49,0.0,-0.30942,0.00024,23.07161]
[1778276423647,22.17,80205.54,0.0,-0.30941,0.00024,23.07111]
[1778276425668,22.16,80205.53,0.0,-0.30941,0.00024,23.07107]
[1778276432190,22.16,80205.53,0.0,-0.30939,0.00024,23.07051]
[1778276437907,22.16,80203.67,0.0,-0.30979,0.00024,23.07989]
[1778276440058,22.16,80203.67,0.0,-0.30979,0.00024,23.07989]
[1778276441740,22.16,80203.67,0.0,-0.30979,0.00024,23.07981]
[1778276448059,22.16,80202.48,0.0,-0.31006,0.00024,23.08802]
[1778276454101,22.15,80201.0,0.0,-0.3104,0.00024,23.0986]
[1778276457143,22.15,80200.83,0.0,-0.31043,0.00024,23.0997]
[1778276457161,22.15,80200.83,0.0,-0.31043,0.00024,23.0997]
[1778276458781,22.15,80200.75,0.0,-0.31045,0.00024,23.10021]
[1778276458812,22.15,80200.75,0.0,-0.31045,0.00024,23.10021]
[1778276459532,22.15,80200.75,0.0,-0.31044,0.00024,23.10012]
[1778276459547,22.15,80200.75,0.0,-0.31044,0.00024,23.10012]
[1778276461384,22.15,80200.67,0.0,-0.31046,0.00024,23.10064]
[1778276461412,22.15,80200.67,0.0,-0.31046,0.00024,23.10064]
[1778276473232,22.15,80199.65,0.0,-0.31067,0.00024,23.10714]
[1778276478046,22.14,80199.33,0.0,-0.31074,0.00024,23.10915]
[1778276478069,22.14,80199.33,0.0,-0.31074,0.00024,23.10915]
[1778276478833,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276478924,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276478960,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276479277,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276479556,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276479683,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276479692,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276479995,22.14,80199.33,0.0,-0.31073,0.00024,23.10894]
[1778276480287,22.14,80189.56,0.0,-0.31311,0.00024,23.18246]
[1778276481654,22.14,80188.42,0.0,-0.31338,0.00024,23.19085]
[1778276488341,22.14,80188.04,0.0,-0.31344,0.00024,23.1927]
[1778276493376,22.13,80190.24,0.0,-0.31285,0.00024,23.17114]
[1778276500451,22.13,80191.89,0.0,-0.31242,0.00024,23.15771]
[1778276504246,22.13,80190.07,0.0,-0.31285,0.00024,23.17097]
[1778276504463,22.13,80190.68,0.0,-0.31269,0.00024,23.16609]
[1778276506925,22.13,80197.81,0.0,-0.31094,0.00024,23.1121]
[1778276506956,22.13,80197.81,0.0,-0.31094,0.00024,23.1121]
[1778276507484,22.13,80197.96,0.0,-0.3109,0.00024,23.11076]
[1778276512518,22.12,80200.84,0.0,-0.31019,0.00024,23.08846]
[1778276518421,22.12,80201.24,0.0,-0.31008,0.00024,23.08517]
[1778276523595,22.12,80202.25,0.0,-0.30981,0.00024,23.07683]
[1778276531651,22.12,80203.91,0.0,-0.3094,0.00024,23.06367]
[1778276536686,22.12,80204.41,0.0,-0.30926,0.00024,23.05941]
[1778276541722,22.12,80205.02,0.0,-0.3091,0.00024,23.05447]
[1778276544316,22.12,80205.04,0.0,-0.3091,0.00024,23.05424]
[1778276544351,22.12,80205.04,0.0,-0.3091,0.00024,23.05424]
[1778276544453,22.11,80205.39,0.0,-0.30901,0.00024,23.05142]
[1778276551125,22.11,80205.52,0.0,-0.30897,0.00024,23.05014]
[1778276551156,22.11,80205.52,0.0,-0.30897,0.00024,23.05014]
[1778276551201,22.11,80205.52,0.0,-0.30894,0.00024,23.04591]
[1778276556826,22.11,80207.18,0.0,-0.30852,0.00024,23.03272]
[1778276561861,22.11,80206.83,0.0,-0.3086,0.00024,23.03515]
[1778276566897,22.11,80206.82,0.0,-0.30859,0.00024,23.0349]
[1778276567681,22.11,80206.82,0.0,-0.30859,0.00024,23.0349]
[1778276573945,22.11,80204.14,0.0,-0.30922,0.00024,23.05488]
[1778276578894,22.1,80203.64,0.0,-0.30934,0.00024,23.05835]
[1778276586948,22.1,80204.33,0.0,-0.30914,0.00024,23.05221]
[1778276597018,22.1,80203.33,0.0,-0.30935,0.00024,23.05873]
[1778276602143,22.09,80201.88,0.0,-0.30969,0.00024,23.06928]
[1778276610543,22.09,80200.75,0.0,-0.30995,0.00024,23.07737]
[1778276610631,22.09,80200.75,0.0,-0.30995,0.00024,23.07737]
[1778276610713,22.09,80200.75,0.0,-0.30995,0.00024,23.07737]
[1778276610787,22.09,80200.75,0.0,-0.30995,0.00024,23.07737]
[1778276610918,22.09,80200.75,0.0,-0.30995,0.00024,23.07737]
[1778276611205,22.09,80200.48,0.0,-0.30997,0.00024,23.07492]
[1778276612025,22.09,80200.48,0.0,-0.30997,0.00024,23.07492]
[1778276612548,22.09,80191.24,0.0,-0.31223,0.00024,23.14491]
[1778276612863,22.09,80191.24,0.0,-0.31223,0.00024,23.14491]
[1778276613394,22.09,80198.77,0.0,-0.31039,0.00024,23.08774]
[1778276616911,22.09,80204.74,0.0,-0.30893,0.00024,23.04202]
[1778276617250,22.09,80204.97,0.0,-0.30887,0.00024,23.04023]
[1778276622283,22.09,80207.13,0.0,-0.30833,0.00024,23.02339]
[1778276627318,22.09,80207.3,0.0,-0.30829,0.00024,23.02183]
[1778276632354,22.09,80207.66,0.0,-0.30819,0.00024,23.01882]
[1778276637388,22.09,80213.07,0.0,-0.30687,0.00024,22.97688]
[1778276638617,22.09,80213.07,0.0,-0.30687,0.00024,22.97688]
[1778276644441,22.09,80219.09,0.0,-0.30541,0.00024,22.93012]
[1778276645545,22.09,80219.09,0.0,-0.30541,0.00024,22.93012]
[1778276645573,22.09,80219.09,0.0,-0.30541,0.00024,22.93012]
[1778276645613,22.09,80219.76,0.0,-0.30524,0.00024,22.92492]
[1778276647491,22.09,80227.33,0.0,-0.30341,0.00024,22.86567]
[1778276651439,22.08,80227.72,0.0,-0.30331,0.00024,22.86224]
[1778276651447,22.08,80227.72,0.0,-0.30331,0.00024,22.86224]
[1778276651458,22.08,80227.72,0.0,-0.30331,0.00024,22.86224]
[1778276651489,22.08,80227.58,0.0,-0.30334,0.00024,22.86321]
[1778276652184,22.08,80227.58,0.0,-0.30334,0.00024,22.86321]
[1778276652494,22.08,80227.58,0.0,-0.30334,0.00024,22.86321]
[1778276652691,22.08,80228.22,0.0,-0.30318,0.00024,22.85805]
[1778276653184,22.08,80228.22,0.0,-0.30318,0.00024,22.85805]
[1778276653197,22.08,80228.22,0.0,-0.30318,0.00024,22.85805]
[1778276653206,22.08,80228.22,0.0,-0.30318,0.00024,22.85805]
[1778276653508,22.08,80228.28,0.0,-0.30316,0.00024,22.85744]
[1778276656473,22.08,80228.22,0.0,-0.30317,0.00024,22.85778]
[1778276656476,22.08,80228.22,0.0,-0.30317,0.00024,22.85778]
[1778276656478,22.08,80228.22,0.0,-0.30317,0.00024,22.85778]
[1778276656524,22.08,80228.17,0.0,-0.30317,0.00024,22.8579]
[1778276658548,22.08,80229.3,0.0,-0.3029,0.00024,22.849]
[1778276659023,22.08,80230.39,0.0,-0.30263,0.00024,22.84027]
[1778276659032,22.08,80230.39,0.0,-0.30263,0.00024,22.84027]
[1778276659546,22.08,80230.39,0.0,-0.30263,0.00024,22.84012]
[1778276664580,22.08,80225.06,0.0,-0.30391,0.00024,22.88183]
[1778276670148,22.08,80223.2,0.0,-0.30436,0.00024,22.89628]
[1778276675658,22.08,80223.06,0.0,-0.30435,0.00024,22.89264]
[1778276681619,22.08,80225.19,0.0,-0.30382,0.00024,22.87568]
[1778276682172,22.08,80229.05,0.0,-0.30289,0.00024,22.84526]
[1778276682179,22.08,80229.05,0.0,-0.30289,0.00024,22.84526]
[1778276682273,22.08,80229.05,0.0,-0.30289,0.00024,22.84526]
[1778276682470,22.08,80229.05,0.0,-0.30289,0.00024,22.84526]
[1778276682480,22.08,80230.76,0.0,-0.30248,0.00024,22.83178]
[1778276685113,22.07,80232.19,0.0,-0.30212,0.00024,22.82028]
[1778276690765,22.07,80236.35,0.0,-0.30111,0.00024,22.78699]
[1778276694809,22.07,80237.21,0.0,-0.3009,0.00024,22.77993]
[1778276694824,22.07,80237.21,0.0,-0.3009,0.00024,22.77993]
[1778276695357,22.07,80237.21,0.0,-0.3009,0.00024,22.77993]
[1778276695372,22.07,80237.21,0.0,-0.3009,0.00024,22.77993]
[1778276695494,22.07,80237.21,0.0,-0.3009,0.00024,22.77993]
[1778276695556,22.07,80241.11,0.0,-0.29996,0.00024,22.74888]
[1778276695891,22.07,80251.61,0.0,-0.29743,0.00024,22.66446]
[1778276696740,22.07,80251.61,0.0,-0.29743,0.00024,22.66446]
[1778276697033,22.07,80254.44,0.0,-0.29675,0.00024,22.64147]
[1778276697709,22.07,80254.44,0.0,-0.29675,0.00024,22.64147]
[1778276698918,22.07,80254.44,0.0,-0.29674,0.00024,22.64135]
[1778276699012,22.07,80254.44,0.0,-0.29674,0.00024,22.64135]
[1778276700476,22.07,80255.46,0.0,-0.2965,0.00024,22.63309]
[1778276700484,22.07,80255.46,0.0,-0.2965,0.00024,22.63309]
[1778276700585,22.07,80251.65,0.0,-0.29741,0.00024,22.66373]
[1778276700853,22.07,80251.65,0.0,-0.29741,0.00024,22.66373]
[1778276700964,22.07,80251.65,0.0,-0.29741,0.00024,22.66373]
[1778276701234,22.07,80251.65,0.0,-0.29741,0.00024,22.66373]
[1778276701582,22.07,80251.65,0.0,-0.29741,0.00024,22.66373]
[1778276701587,22.07,80249.61,0.0,-0.29789,0.00024,22.68011]
[1778276701826,22.07,80249.61,0.0,-0.29789,0.00024,22.68011]
[1778276701924,22.07,80249.61,0.0,-0.29789,0.00024,22.68011]
[1778276702494,22.07,80243.14,0.0,-0.29945,0.00024,22.73203]
[1778276703016,22.07,80243.14,0.0,-0.29945,0.00024,22.73203]
[1778276703076,22.07,80237.19,0.0,-0.30088,0.00024,22.77945]
[1778276705687,22.07,80235.21,0.0,-0.30136,0.00024,22.79517]
[1778276706043,22.07,80235.21,0.0,-0.30136,0.00024,22.79517]
[1778276707574,22.07,80233.06,0.0,-0.30187,0.00024,22.81205]
[1778276707653,22.07,80222.66,0.0,-0.30439,0.00024,22.89391]
[1778276708797,22.07,80220.84,0.0,-0.30483,0.00024,22.90815]
[1778276709693,22.07,80220.84,0.0,-0.30483,0.00024,22.90815]
[1778276708802,22.07,80220.84,0.0,-0.30483,0.00024,22.90814]
[1778276710225,22.07,80220.84,0.0,-0.30483,0.00024,22.90814]
[1778276710232,22.07,80220.84,0.0,-0.30483,0.00024,22.90812]
[1778276711630,22.07,80220.84,0.0,-0.30483,0.00024,22.90812]
[1778276711648,22.07,80220.84,0.0,-0.30483,0.00024,22.90812]
[1778276711652,22.07,80220.12,0.0,-0.305,0.00024,22.91358]
[1778276713577,22.07,80220.12,0.0,-0.305,0.00024,22.91358]
[1778276713617,22.07,80220.12,0.0,-0.305,0.00024,22.91358]
[1778276713678,22.07,80219.91,0.0,-0.30505,0.00024,22.91505]
[1778276718960,22.07,80218.71,0.0,-0.30533,0.00024,22.92404]
[1778276721018,22.07,80218.71,0.0,-0.30533,0.00024,22.92404]
[1778276721044,22.07,80218.71,0.0,-0.30533,0.00024,22.92404]
[1778276721145,22.07,80218.55,0.0,-0.30536,0.00024,22.92516]
[1778276727016,22.07,80218.14,0.0,-0.30545,0.00024,22.92805]
[1778276732051,22.06,80217.2,0.0,-0.30565,0.00024,22.93116]
[1778276738000,22.06,80216.8,0.0,-0.30575,0.00024,22.93431]
[1778276743014,22.06,80216.65,0.0,-0.30578,0.00024,22.93542]
[1778276748855,22.06,80216.65,0.0,-0.30578,0.00024,22.9354]
[1778276751219,22.06,80215.88,0.0,-0.30597,0.00024,22.94138]
[1778276757227,22.06,80216.32,0.0,-0.30587,0.00024,22.93802]
[1778276758485,22.06,80216.32,0.0,-0.30587,0.00024,22.93802]
[1778276768210,22.06,80216.69,0.0,-0.30578,0.00024,22.93517]
[1778276776359,22.06,80217.16,0.0,-0.30566,0.00024,22.93129]
[1778276781394,22.06,80217.8,0.0,-0.30549,0.00024,22.92611]
[1778276788350,22.06,80217.58,0.0,-0.30554,0.00024,22.92754]
[1778276793481,22.06,80217.28,0.0,-0.30558,0.00024,22.92558]
[1778276795598,22.06,80216.01,0.0,-0.30589,0.00024,22.93538]
[1778276796298,22.06,80215.87,0.0,-0.30592,0.00024,22.93646]
[1778276797125,22.06,80215.95,0.0,-0.3059,0.00024,22.93579]
[1778276797955,22.06,80213.48,0.0,-0.3065,0.00024,22.95493]
[1778276798249,22.06,80213.48,0.0,-0.3065,0.00024,22.95493]
[1778276798307,22.06,80213.48,0.0,-0.3065,0.00024,22.95493]
[1778276799158,22.06,80213.21,0.0,-0.30656,0.00024,22.95698]
[1778276799165,22.06,80213.21,0.0,-0.30656,0.00024,22.95698]
[1778276799675,22.06,80213.21,0.0,-0.30656,0.00024,22.95698]
[1778276799777,22.06,80206.34,0.0,-0.30824,0.00024,23.01011]
[1778276800222,22.06,80206.34,0.0,-0.30824,0.00024,23.01011]
[1778276801501,22.06,80206.34,0.0,-0.30824,0.00024,23.01007]
[1778276801534,22.06,80206.34,0.0,-0.30824,0.00024,23.01007]
[1778276801575,22.06,80204.15,0.0,-0.30877,0.00024,23.02687]
[1778276802885,22.06,80204.62,0.0,-0.30866,0.00024,23.02326]
[1778276802917,22.06,80204.62,0.0,-0.30866,0.00024,23.02326]
[1778276802929,22.06,80203.62,0.0,-0.3089,0.00024,23.03094]
[1778276803926,22.06,80203.62,0.0,-0.3089,0.00024,23.03094]
[1778276803965,22.06,80203.62,0.0,-0.3089,0.00024,23.03094]
[1778276804557,22.06,80203.62,0.0,-0.3089,0.00024,23.03094]
[1778276806212,22.06,80203.38,0.0,-0.30896,0.00024,23.03277]
[1778276806230,22.06,80203.38,0.0,-0.30896,0.00024,23.03277]
[1778276806236,22.06,80202.81,0.0,-0.3091,0.00024,23.03715]
[1778276810840,22.06,80200.37,0.0,-0.30969,0.00024,23.05571]
[1778276810871,22.06,80200.37,0.0,-0.30969,0.00024,23.05571]
[1778276810941,22.06,80199.38,0.0,-0.30992,0.00024,23.06307]
[1778276816640,22.06,80199.35,0.0,-0.30992,0.00024,23.06298]
[1778276821676,22.06,80198.1,0.0,-0.31022,0.00024,23.07216]
[1778276826710,22.05,80196.08,0.0,-0.3107,0.00024,23.08718]
[1778276832755,22.05,80196.35,0.0,-0.31062,0.00024,23.08458]
[1778276834862,22.05,80196.35,0.0,-0.31062,0.00024,23.08458]
[1778276835802,22.05,80196.35,0.0,-0.31062,0.00024,23.08458]
[1778276841437,22.05,80196.88,0.0,-0.31047,0.00024,23.07987]
[1778276842109,22.05,80196.88,0.0,-0.31046,0.00024,23.07954]
[1778276842207,22.05,80196.88,0.0,-0.31046,0.00024,23.07954]
[1778276842630,22.05,80196.88,0.0,-0.31046,0.00024,23.07954]
[1778276843127,22.05,80197.68,0.0,-0.31025,0.00024,23.07322]
[1778276844220,22.05,80197.68,0.0,-0.31025,0.00024,23.07322]
[1778276850879,22.04,80196.37,0.0,-0.31055,0.00024,23.08255]
[1778276856355,22.04,80196.84,0.0,-0.3104,0.00024,23.07456]
[1778276857591,22.04,80197.02,0.0,-0.31035,0.00024,23.07277]
[1778276857637,22.04,80197.02,0.0,-0.31035,0.00024,23.07277]
[1778276857739,22.04,80196.54,0.0,-0.31046,0.00025,23.07643]
[1778276858503,22.04,80196.54,0.0,-0.31046,0.00025,23.07643]
[1778276860566,22.04,80196.07,0.0,-0.31057,0.00025,23.07983]
[1778276860631,22.04,80195.13,0.0,-0.3108,0.00025,23.08699]
[1778276863108,22.04,80195.42,0.0,-0.31073,0.00025,23.08477]
[1778276863153,22.04,80195.42,0.0,-0.31073,0.00025,23.08477]
[1778276863254,22.04,80195.33,0.0,-0.31075,0.00025,23.08544]
[1778276866551,22.04,80195.33,0.0,-0.31075,0.00025,23.08542]
[1778276866593,22.04,80195.33,0.0,-0.31075,0.00025,23.08542]
[1778276866694,22.04,80195.4,0.0,-0.31074,0.00025,23.08485]
[1778276873034,22.04,80196.16,0.0,-0.31054,0.00025,23.07873]
[1778276878070,22.04,80195.77,0.0,-0.31062,0.00025,23.08134]
[1778276878937,22.04,80195.77,0.0,-0.31062,0.00025,23.08134]
[1778276879077,22.04,80195.95,0.0,-0.31058,0.00025,23.07985]
[1778276880693,22.04,80195.95,0.0,-0.31058,0.00025,23.07985]
[1778276880793,22.04,80195.95,0.0,-0.31058,0.00025,23.07985]
[1778276880981,22.04,80196.47,0.0,-0.31044,0.00025,23.07577]
[1778276881497,22.04,80196.47,0.0,-0.31044,0.00025,23.07577]
[1778276881598,22.04,80196.59,0.0,-0.31041,0.00025,23.07474]
[1778276882885,22.04,80196.59,0.0,-0.31041,0.00025,23.07474]
[1778276883784,22.04,80196.59,0.0,-0.31041,0.00025,23.07461]
[1778276887132,22.03,80193.58,0.0,-0.31114,0.00025,23.09735]
[1778276887213,22.03,80193.58,0.0,-0.31114,0.00025,23.09722]
[1778276890723,22.03,80193.58,0.0,-0.31113,0.00025,23.09696]
[1778276891220,22.03,80193.58,0.0,-0.31112,0.00025,23.0967]
[1778276892711,22.03,80194.48,0.0,-0.31089,0.00025,23.08972]
[1778276897373,22.03,80193.62,0.0,-0.31109,0.00025,23.09572]
[1778276897465,22.03,80193.31,0.0,-0.31116,0.00025,23.09794]
[1778276898358,22.03,80193.31,0.0,-0.31116,0.00025,23.09794]
[1778276904063,22.03,80194.46,0.0,-0.31085,0.00025,23.08836]
[1778276909287,22.02,80195.53,0.0,-0.31057,0.00025,23.07942]
[1778276912828,22.02,80195.53,0.0,-0.31057,0.00025,23.07942]
[1778276914660,22.02,80195.3,0.0,-0.31058,0.00025,23.07658]
[1778276914685,22.02,80198.87,0.0,-0.3097,0.00025,23.04908]
[1778276915873,22.02,80198.87,0.0,-0.3097,0.00025,23.04908]
[1778276915942,22.02,80200.17,0.0,-0.30937,0.00024,23.03877]
[1778276916676,22.02,80200.17,0.0,-0.30937,0.00024,23.03877]
[1778276916748,22.02,80200.17,0.0,-0.30937,0.00024,23.03877]
[1778276918349,22.02,80201.04,0.0,-0.30915,0.00024,23.03194]
[1778276918392,22.02,80201.04,0.0,-0.30915,0.00024,23.03194]
[1778276919924,22.02,80201.02,0.0,-0.30916,0.00024,23.03195]
[1778276922384,22.01,80201.71,0.0,-0.30897,0.00024,23.02608]
[1778276922415,22.01,80201.71,0.0,-0.30897,0.00024,23.02608]
[1778276922456,22.01,80203.09,0.0,-0.30863,0.00024,23.01529]
[1778276925645,22.01,80203.0,0.0,-0.30864,0.00024,23.01583]
[1778276925867,22.01,80207.23,0.0,-0.3076,0.00024,22.98301]
[1778276926056,22.01,80207.23,0.0,-0.3076,0.00024,22.98301]
[1778276926390,22.01,80207.23,0.0,-0.3076,0.00024,22.98301]
[1778276926409,22.01,80207.23,0.0,-0.3076,0.00024,22.98301]
[1778276927181,22.01,80213.88,0.0,-0.30597,0.00024,22.93107]
[1778276927946,22.01,80213.88,0.0,-0.30597,0.00024,22.93107]
[1778276928034,22.01,80213.88,0.0,-0.30597,0.00024,22.93107]
[1778276928808,22.01,80217.13,0.0,-0.30518,0.00024,22.90557]
[1778276929187,22.01,80217.13,0.0,-0.30518,0.00024,22.90557]
[1778276930069,22.01,80217.13,0.0,-0.30518,0.00024,22.90548]
[1778276930515,22.01,80217.13,0.0,-0.30518,0.00024,22.90548]
[1778276930546,22.01,80217.13,0.0,-0.30518,0.00024,22.90548]
[1778276930616,22.01,80217.97,0.0,-0.30497,0.00024,22.89882]
[1778276935982,22.01,80224.59,0.0,-0.30335,0.00024,22.84632]
[1778276942525,22.01,80225.7,0.0,-0.30306,0.00024,22.83704]
[1778276944912,22.01,80225.61,0.0,-0.30308,0.00024,22.83775]
[1778276944946,22.01,80225.61,0.0,-0.30308,0.00024,22.83775]
[1778276945629,22.01,80223.9,0.0,-0.30349,0.00024,22.85111]
[1778276945704,22.01,80223.9,0.0,-0.30349,0.00024,22.85111]
[1778276949060,22.01,80222.96,0.0,-0.30372,0.00024,22.85832]
[1778276949192,22.01,80222.96,0.0,-0.30372,0.00024,22.85832]
[1778276949574,22.01,80222.56,0.0,-0.30381,0.00024,22.86139]
[1778276950749,22.01,80222.56,0.0,-0.30381,0.00024,22.86139]
[1778276950912,22.01,80222.56,0.0,-0.30381,0.00024,22.86139]
[1778276950836,22.01,80210.21,0.0,-0.30682,0.00024,22.95793]
[1778276952563,22.0,80210.21,0.0,-0.30681,0.00024,22.95765]
[1778276952652,22.0,80207.78,0.0,-0.3074,0.00024,22.97635]
[1778276953836,22.0,80207.78,0.0,-0.3074,0.00024,22.97635]
[1778276953870,22.0,80207.54,0.0,-0.30745,0.00024,22.97804]
[1778276954175,22.0,80207.54,0.0,-0.30745,0.00024,22.97804]
[1778276954179,22.0,80207.54,0.0,-0.30745,0.00024,22.97804]
[1778276954611,22.0,80207.54,0.0,-0.30745,0.00024,22.97804]
[1778276958526,22.0,80209.04,0.0,-0.30707,0.00024,22.96578]
[1778276958605,22.0,80209.04,0.0,-0.30707,0.00024,22.96578]
[1778276958640,22.0,80208.47,0.0,-0.3072,0.00024,22.97021]
[1778276961708,22.0,80212.5,0.0,-0.30621,0.00024,22.93855]
[1778276961831,22.0,80212.5,0.0,-0.30621,0.00024,22.93855]
[1778276961944,22.0,80212.5,0.0,-0.30621,0.00024,22.93855]
[1778276961982,22.0,80212.5,0.0,-0.30621,0.00024,22.93855]
[1778276961932,22.0,80213.59,0.0,-0.30594,0.00024,22.92978]
[1778276962030,22.0,80213.59,0.0,-0.30594,0.00024,22.92978]
[1778276962667,22.0,80214.02,0.0,-0.30583,0.00024,22.92643]
[1778276963674,22.0,80221.54,0.0,-0.304,0.00024,22.86734]
[1778276967701,22.0,80229.57,0.0,-0.30203,0.00024,22.80329]
[1778276970994,21.99,80231.97,0.0,-0.30144,0.00024,22.7839]
[1778276971730,21.99,80232.09,0.0,-0.30138,0.00024,22.77873]
[1778276972569,21.99,80232.09,0.0,-0.30138,0.00024,22.77873]
[1778276972775,21.99,80232.09,0.0,-0.30138,0.00024,22.77873]
[1778276972819,21.99,80232.03,0.0,-0.3014,0.00024,22.77921]
[1778276973132,21.99,80232.03,0.0,-0.3014,0.00024,22.77921]
[1778276979144,21.99,80233.58,0.0,-0.30101,0.00024,22.76654]
[1778276983264,21.99,80235.95,0.0,-0.30041,0.00024,22.74673]
[1778276983815,21.99,80238.98,0.0,-0.29968,0.00024,22.72235]
[1778276989942,21.99,80239.13,0.0,-0.29963,0.00024,22.72069]
[1778276999907,21.98,80238.94,0.0,-0.29963,0.00024,22.7208]
[1778277004960,21.98,80239.87,0.0,-0.29939,0.00024,22.71286]
[1778277009996,21.98,80239.43,0.0,-0.29949,0.00024,22.71597]
[1778277016127,21.98,80239.31,0.0,-0.29951,0.00024,22.71669]
[1778277021617,21.98,80239.16,0.0,-0.29953,0.00024,22.71732]
[1778277026992,21.98,80239.75,0.0,-0.29938,0.00024,22.71234]
[1778277028672,21.97,80239.64,0.0,-0.2994,0.00024,22.71316]
[1778277028701,21.97,80239.64,0.0,-0.2994,0.00024,22.71316]
[1778277028742,21.97,80239.86,0.0,-0.29935,0.00024,22.71132]
[1778277029516,21.97,80239.86,0.0,-0.29935,0.00024,22.71132]
[1778277029560,21.97,80239.86,0.0,-0.29935,0.00024,22.71132]
[1778277030035,21.97,80239.86,0.0,-0.29935,0.00024,22.71132]
[1778277029661,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030151,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030160,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030162,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030163,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030472,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030575,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030619,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030650,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277031019,21.97,80236.81,0.0,-0.30008,0.00024,22.73562]
[1778277030675,21.97,80233.42,0.0,-0.3009,0.00024,22.76255]
[1778277031752,21.97,80233.42,0.0,-0.3009,0.00024,22.76255]
[1778277031821,21.97,80223.74,0.0,-0.30322,0.00024,22.83528]
[1778277032368,21.97,80223.74,0.0,-0.30322,0.00024,22.83528]
[1778277032852,21.97,80223.74,0.0,-0.30322,0.00024,22.83528]
[1778277032954,21.97,80219.48,0.0,-0.30425,0.00024,22.86876]
[1778277038328,21.97,80218.47,0.0,-0.30448,0.00024,22.87612]
[1778277039645,21.97,80218.11,0.0,-0.30456,0.00024,22.8786]
[1778277047254,21.96,80217.53,0.0,-0.30465,0.00024,22.88165]
[1778277050779,21.96,80217.53,0.0,-0.30465,0.00024,22.88165]
[1778277050879,21.96,80217.53,0.0,-0.30465,0.00024,22.88165]
[1778277050974,21.96,80217.18,0.0,-0.30472,0.00024,22.88367]
[1778277052833,21.96,80217.18,0.0,-0.30471,0.00024,22.8835]
[1778277052846,21.96,80221.35,0.0,-0.3037,0.00024,22.85065]
[1778277057853,21.96,80225.24,0.0,-0.30273,0.00024,22.81907]
[1778277063366,21.95,80224.32,0.0,-0.30293,0.00024,22.82576]
[1778277068404,21.95,80225.28,0.0,-0.30268,0.00024,22.81744]
[1778277073435,21.95,80225.05,0.0,-0.30272,0.00024,22.81871]
[1778277079478,21.95,80225.18,0.0,-0.30265,0.00024,22.81659]
[1778277085520,21.94,80225.61,0.0,-0.30252,0.00024,22.81217]
[1778277090537,21.94,80221.8,0.0,-0.30343,0.00024,22.8417]
[1778277095592,21.94,80221.22,0.0,-0.30351,0.00024,22.84118]
[1778277096445,21.94,80221.22,0.0,-0.30351,0.00024,22.84118]
[1778277096482,21.94,80221.22,0.0,-0.30351,0.00024,22.84118]
[1778277096600,21.94,80220.59,0.0,-0.30367,0.00024,22.84617]
[1778277097358,21.94,80220.59,0.0,-0.30367,0.00024,22.84617]
[1778277097400,21.94,80220.59,0.0,-0.30367,0.00024,22.84617]
[1778277097699,21.94,80220.59,0.0,-0.30367,0.00024,22.84617]
[1778277097776,21.94,80217.09,0.0,-0.30452,0.00024,22.87362]
[1778277103892,21.93,80214.33,0.0,-0.30517,0.00024,22.89461]
[1778277109692,21.93,80213.83,0.0,-0.30526,0.00024,22.89735]
[1778277113562,21.93,80214.12,0.0,-0.30517,0.00024,22.89456]
[1778277113719,21.92,80214.03,0.0,-0.30518,0.00024,22.89493]
[1778277118757,21.92,80213.96,0.0,-0.30518,0.00024,22.8948]
[1778277123790,21.92,80214.0,0.0,-0.30515,0.00024,22.89372]
[1778277128826,21.92,80213.92,0.0,-0.30514,0.00024,22.89359]
[1778277134267,21.91,80213.65,0.0,-0.30518,0.00024,22.89487]
[1778277140888,21.91,80213.22,0.0,-0.30525,0.00024,22.89705]
[1778277147759,21.91,80213.22,0.0,-0.30523,0.00024,22.8962]
[1778277152996,21.9,80213.05,0.0,-0.30521,0.00024,22.89224]
[1778277158377,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158419,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158466,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158566,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158692,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158803,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277158903,21.9,80212.09,0.0,-0.30544,0.00024,22.89962]
[1778277159038,21.9,80212.01,0.0,-0.30543,0.00025,22.89939]
[1778277159458,21.9,80212.01,0.0,-0.30543,0.00025,22.89939]
[1778277159488,21.9,80212.01,0.0,-0.30543,0.00025,22.89939]
[1778277160046,21.9,80220.55,0.0,-0.30333,0.00024,22.83155]
[1778277160209,21.9,80220.55,0.0,-0.30333,0.00024,22.83155]
[1778277160281,21.9,80220.55,0.0,-0.30333,0.00024,22.83155]
[1778277161108,21.89,80226.95,0.0,-0.30176,0.00024,22.78044]
[1778277162458,21.89,80226.95,0.0,-0.30176,0.00024,22.78044]
[1778277162500,21.89,80226.95,0.0,-0.30176,0.00024,22.78044]
[1778277163067,21.89,80225.93,0.0,-0.302,0.00024,22.78827]
[1778277166716,21.89,80226.41,0.0,-0.30187,0.00024,22.78395]
[1778277168294,21.89,80227.11,0.0,-0.30169,0.00024,22.77788]
[1778277171904,21.89,80227.69,0.0,-0.30153,0.00024,22.77271]
[1778277171918,21.89,80227.69,0.0,-0.30153,0.00024,22.77271]
[1778277171946,21.89,80227.69,0.0,-0.30153,0.00024,22.77271]
[1778277172133,21.89,80227.69,0.0,-0.30153,0.00024,22.77271]
[1778277173400,21.89,80230.38,0.0,-0.30087,0.00024,22.75086]
[1778277180188,21.88,80235.75,0.0,-0.29951,0.00024,22.70585]
[1778277186185,21.88,80238.19,0.0,-0.29888,0.00024,22.68484]
[1778277192273,21.87,80240.48,0.0,-0.29827,0.00024,22.66455]
[1778277197307,21.86,80241.45,0.0,-0.298,0.00024,22.6555]
[1778277203350,21.86,80242.34,0.0,-0.29774,0.00024,22.64665]
[1778277204560,21.86,80242.34,0.0,-0.29774,0.00024,22.64665]
[1778277204587,21.86,80242.34,0.0,-0.29774,0.00024,22.64665]
[1778277204655,21.86,80242.6,0.0,-0.29768,0.00024,22.64454]
[1778277206098,21.86,80242.6,0.0,-0.29768,0.00024,22.64454]
[1778277206136,21.86,80242.6,0.0,-0.29768,0.00024,22.64454]
[1778277206171,21.86,80242.84,0.0,-0.2976,0.00024,22.64213]
[1778277211471,21.85,80242.76,0.0,-0.2976,0.00024,22.64189]
[1778277214199,21.85,80242.26,0.0,-0.29767,0.00024,22.64115]
[1778277214242,21.85,80242.26,0.0,-0.29767,0.00024,22.64115]
[1778277214248,21.85,80241.75,0.0,-0.29778,0.00024,22.64485]
[1778277219462,21.85,80239.97,0.0,-0.29819,0.00024,22.65842]
[1778277225505,21.84,80238.56,0.0,-0.2985,0.00024,22.66872]
[1778277228720,21.84,80238.21,0.0,-0.29858,0.00024,22.67122]
[1778277232813,21.84,80238.21,0.0,-0.29856,0.00024,22.67054]
[1778277234876,21.84,80238.21,0.0,-0.29855,0.00024,22.67038]
[1778277239967,21.83,80235.4,0.0,-0.2992,0.00024,22.69181]
[1778277240998,21.83,80235.4,0.0,-0.2992,0.00024,22.69181]
[1778277250729,21.83,80233.51,0.0,-0.29961,0.00024,22.70545]
[1778277255763,21.82,80233.28,0.0,-0.29964,0.00024,22.70633]
[1778277258007,21.82,80233.62,0.0,-0.29955,0.00024,22.70359]
[1778277258028,21.82,80233.62,0.0,-0.29955,0.00024,22.70359]
[1778277259755,21.82,80233.33,0.0,-0.29961,0.00024,22.70561]
[1778277259784,21.82,80233.33,0.0,-0.29961,0.00024,22.70561]
[1778277260111,21.82,80233.33,0.0,-0.29961,0.00024,22.70561]
[1778277260129,21.82,80233.33,0.0,-0.29961,0.00024,22.70561]
[1778277260289,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277260724,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277260780,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277261025,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277261050,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277261078,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277261108,21.82,80233.13,0.0,-0.29965,0.00024,22.70691]
[1778277261478,21.82,80227.66,0.0,-0.30099,0.00024,22.75101]
[1778277261901,21.82,80227.66,0.0,-0.30099,0.00024,22.75101]
[1778277261988,21.82,80222.14,0.0,-0.30233,0.00024,22.79502]
[1778277263131,21.82,80222.14,0.0,-0.30233,0.00024,22.79502]
[1778277263506,21.82,80219.61,0.0,-0.30295,0.00024,22.81511]
[1778277263823,21.82,80219.61,0.0,-0.30294,0.00024,22.81498]
[1778277268859,21.82,80217.26,0.0,-0.30351,0.00025,22.83326]
[1778277274249,21.82,80215.01,0.0,-0.30402,0.00025,22.84647]
[1778277275777,21.82,80214.66,0.0,-0.3041,0.00025,22.84912]
[1778277275878,21.82,80213.41,0.0,-0.3044,0.00025,22.8589]
[1778277280384,21.82,80213.41,0.0,-0.3044,0.00025,22.8589]
[1778277280410,21.82,80213.41,0.0,-0.3044,0.00025,22.8589]
[1778277280509,21.81,80213.04,0.0,-0.30447,0.00025,22.86119]
[1778277282332,21.81,80212.03,0.0,-0.30472,0.00025,22.86906]
[1778277282401,21.81,80212.03,0.0,-0.30472,0.00025,22.86906]
[1778277283291,21.81,80212.03,0.0,-0.30472,0.00025,22.86906]
[1778277283138,21.81,80216.58,0.0,-0.3036,0.00025,22.83283]
[1778277283976,21.81,80216.58,0.0,-0.3036,0.00025,22.83283]
[1778277284067,21.81,80224.68,0.0,-0.30161,0.00024,22.7679]
[1778277284395,21.81,80224.68,0.0,-0.30161,0.00024,22.7679]
[1778277284399,21.81,80224.68,0.0,-0.30161,0.00024,22.7679]
[1778277284427,21.81,80224.68,0.0,-0.30161,0.00024,22.7679]
[1778277284972,21.81,80224.68,0.0,-0.3016,0.00024,22.76779]
[1778277290161,21.81,80229.97,0.0,-0.30031,0.00024,22.72512]
[1778277294404,21.81,80231.56,0.0,-0.29992,0.00024,22.7122]
[1778277294503,21.81,80231.56,0.0,-0.29992,0.00024,22.7122]
[1778277294507,21.81,80231.56,0.0,-0.29992,0.00024,22.7122]
[1778277294553,21.81,80231.56,0.0,-0.29992,0.00024,22.7122]
[1778277295043,21.81,80232.54,0.0,-0.29968,0.00024,22.70426]
[1778277297055,21.81,80245.69,0.0,-0.29647,0.00024,22.59711]
[1778277298618,21.81,80248.91,0.0,-0.29569,0.00024,22.57066]
[1778277298650,21.81,80248.91,0.0,-0.29569,0.00024,22.57066]
[1778277298869,21.81,80248.8,0.0,-0.29572,0.00024,22.57156]
[1778277304104,21.81,80246.53,0.0,-0.29627,0.00024,22.5902]
[1778277304706,21.81,80246.53,0.0,-0.29627,0.00024,22.5902]
[1778277304731,21.81,80246.53,0.0,-0.29627,0.00024,22.5902]
[1778277305036,21.81,80246.11,0.0,-0.29637,0.00024,22.59364]
[1778277308923,21.81,80246.0,0.0,-0.29639,0.00024,22.59436]
[1778277308977,21.81,80246.0,0.0,-0.29639,0.00024,22.59436]
[1778277309139,21.81,80245.73,0.0,-0.29646,0.00024,22.59648]
[1778277312160,21.81,80236.15,0.0,-0.29878,0.00024,22.67437]
[1778277312850,21.81,80236.15,0.0,-0.29878,0.00024,22.67437]
[1778277314614,21.81,80235.68,0.0,-0.29889,0.00024,22.67807]
[1778277314647,21.81,80235.68,0.0,-0.29889,0.00024,22.67807]
[1778277315181,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317127,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317145,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317162,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317176,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317268,21.81,80234.16,0.0,-0.29926,0.00024,22.69039]
[1778277317370,21.81,80231.7,0.0,-0.29986,0.00024,22.7102]
[1778277317496,21.81,80231.7,0.0,-0.29986,0.00024,22.7102]
[1778277318272,21.81,80231.7,0.0,-0.29986,0.00024,22.7102]
[1778277318297,21.81,80231.7,0.0,-0.29986,0.00024,22.7102]
[1778277318307,21.81,80215.76,0.0,-0.30376,0.00025,22.83802]
[1778277320033,21.81,80212.92,0.0,-0.30446,0.00025,22.86056]
[1778277320044,21.81,80212.92,0.0,-0.30446,0.00025,22.86056]
[1778277320054,21.81,80212.92,0.0,-0.30446,0.00025,22.86056]
[1778277320056,21.81,80212.92,0.0,-0.30446,0.00025,22.86056]
[1778277320217,21.81,80212.92,0.0,-0.30446,0.00025,22.86056]
[1778277321225,21.81,80212.65,0.0,-0.30452,0.00025,22.86266]
[1778277322608,21.81,80212.68,0.0,-0.30451,0.00025,22.86234]
[1778277322641,21.81,80212.68,0.0,-0.30451,0.00025,22.86234]
[1778277322954,21.81,80212.68,0.0,-0.30451,0.00025,22.86234]
[1778277322986,21.81,80212.68,0.0,-0.30451,0.00025,22.86225]
[1778277329280,21.81,80212.69,0.0,-0.3045,0.00025,22.86189]
[1778277334314,21.81,80212.99,0.0,-0.3044,0.00025,22.85537]
[1778277339352,21.8,80212.69,0.0,-0.30446,0.00025,22.85736]
[1778277345393,21.8,80212.94,0.0,-0.30439,0.00025,22.8552]
[1778277350430,21.8,80212.99,0.0,-0.30438,0.00025,22.85481]
[1778277356387,21.8,80213.18,0.0,-0.30433,0.00025,22.85332]
[1778277361506,21.8,80220.35,0.0,-0.30257,0.00025,22.7959]
[1778277366543,21.8,80220.27,0.0,-0.30258,0.00025,22.79638]
[1778277369354,21.8,80220.27,0.0,-0.30258,0.00025,22.79638]
[1778277369369,21.8,80220.27,0.0,-0.30258,0.00025,22.79638]
[1778277369372,21.8,80220.27,0.0,-0.30258,0.00025,22.79638]
[1778277369381,21.8,80220.27,0.0,-0.30258,0.00025,22.79638]
[1778277370164,21.8,80220.01,0.0,-0.30264,0.00025,22.79832]
[1778277373785,21.8,80220.01,0.0,-0.30264,0.00025,22.79819]
[1778277373807,21.8,80220.01,0.0,-0.30264,0.00025,22.79819]
[1778277373908,21.8,80220.01,0.0,-0.30263,0.00025,22.79815]
[1778277379971,21.8,80220.01,0.0,-0.30263,0.00025,22.79793]
[1778277380066,21.8,80218.59,0.0,-0.30298,0.00025,22.80922]
[1778277386103,21.8,80219.42,0.0,-0.30276,0.00025,22.80235]
[1778277392723,21.79,80218.75,0.0,-0.30286,0.00025,22.80223]
[1778277402724,21.79,80218.32,0.0,-0.30292,0.00025,22.80414]
[1778277410849,21.78,80216.89,0.0,-0.30324,0.00025,22.81453]
[1778277412443,21.78,80216.89,0.0,-0.30324,0.00025,22.81453]
[1778277412461,21.78,80217.48,0.0,-0.30309,0.00025,22.80952]
[1778277418898,21.78,80219.95,0.0,-0.30247,0.00025,22.78914]
[1778277423983,21.78,80219.53,0.0,-0.30256,0.00025,22.79209]
[1778277430062,21.78,80222.29,0.0,-0.30187,0.00025,22.76968]
[1778277436026,21.78,80220.72,0.0,-0.30225,0.00025,22.78204]
[1778277438759,21.78,80220.47,0.0,-0.30231,0.00025,22.78404]
[1778277441081,21.78,80220.68,0.0,-0.30226,0.00025,22.78234]
[1778277441708,21.78,80225.52,0.0,-0.30107,0.00024,22.74341]
[1778277443026,21.78,80225.52,0.0,-0.30107,0.00024,22.74338]
[1778277443062,21.78,80225.52,0.0,-0.30107,0.00024,22.74338]
[1778277443163,21.78,80226.05,0.0,-0.30094,0.00024,22.73902]
[1778277446336,21.78,80226.05,0.0,-0.30093,0.00024,22.73893]
[1778277446360,21.78,80226.05,0.0,-0.30093,0.00024,22.73893]
[1778277446365,21.78,80227.72,0.0,-0.30053,0.00024,22.72546]
[1778277447083,21.78,80227.72,0.0,-0.30053,0.00024,22.72546]
[1778277447123,21.78,80227.72,0.0,-0.30053,0.00024,22.72546]
[1778277447184,21.78,80227.72,0.0,-0.30052,0.00024,22.72541]
[1778277447763,21.78,80227.72,0.0,-0.30052,0.00024,22.72541]
[1778277447807,21.78,80227.72,0.0,-0.30052,0.00024,22.72541]
[1778277447864,21.78,80227.72,0.0,-0.30052,0.00024,22.72537]
[1778277453078,21.77,80229.73,0.0,-0.3,0.00024,22.70471]
[1778277458180,21.77,80231.48,0.0,-0.29956,0.00024,22.69034]
[1778277463215,21.77,80231.77,0.0,-0.29949,0.00024,22.68779]
[1778277469257,21.77,80233.47,0.0,-0.29907,0.00024,22.67386]
[1778277477314,21.77,80233.89,0.0,-0.29897,0.00024,22.67048]
[1778277481200,21.77,80233.89,0.0,-0.29897,0.00024,22.67048]
[1778277482644,21.77,80234.48,0.0,-0.29882,0.00024,22.66571]
[1778277488390,21.77,80232.93,0.0,-0.2992,0.00024,22.67822]
[1778277492914,21.77,80229.45,0.0,-0.30004,0.00024,22.70625]
[1778277494534,21.77,80228.75,0.0,-0.30021,0.00024,22.71176]
[1778277495386,21.77,80228.75,0.0,-0.30021,0.00024,22.71176]
[1778277496180,21.77,80228.62,0.0,-0.30024,0.00024,22.71277]
[1778277506181,21.77,80228.18,0.0,-0.30034,0.00024,22.71597]
[1778277507769,21.77,80228.18,0.0,-0.30034,0.00024,22.71585]
[1778277509349,21.77,80228.18,0.0,-0.30034,0.00024,22.71581]
[1778277514575,21.77,80225.86,0.0,-0.30087,0.00024,22.73015]
[1778277519611,21.77,80224.29,0.0,-0.30125,0.00025,22.74259]
[1778277526089,21.77,80224.37,0.0,-0.30123,0.00025,22.74185]
[1778277527231,21.77,80223.81,0.0,-0.30136,0.00025,22.74631]
[1778277529863,21.77,80223.81,0.0,-0.30136,0.00025,22.74628]
[1778277534029,21.77,80221.68,0.0,-0.30188,0.00025,22.76318]
[1778277536009,21.77,80221.71,0.0,-0.30187,0.00025,22.76291]
[1778277537521,21.77,80221.5,0.0,-0.30192,0.00025,22.76454]
[1778277543778,21.77,80220.98,0.0,-0.30204,0.00025,22.76851]
[1778277545376,21.77,80220.98,0.0,-0.30204,0.00025,22.76851]
[1778277545402,21.77,80220.98,0.0,-0.30204,0.00025,22.76851]
[1778277545638,21.77,80220.76,0.0,-0.30209,0.00025,22.77022]
[1778277545800,21.77,80220.76,0.0,-0.30209,0.00025,22.77022]
[1778277546132,21.77,80220.76,0.0,-0.30209,0.00025,22.77022]
[1778277546246,21.77,80220.76,0.0,-0.30209,0.00025,22.77022]
[1778277546252,21.77,80232.13,0.0,-0.29931,0.00024,22.67844]
[1778277547543,21.77,80232.13,0.0,-0.29931,0.00024,22.67844]
[1778277547550,21.77,80232.13,0.0,-0.29931,0.00024,22.67844]
[1778277547577,21.76,80249.88,0.0,-0.29498,0.00024,22.53296]
[1778277547612,21.76,80249.88,0.0,-0.29498,0.00024,22.53296]
[1778277548342,21.76,80249.88,0.0,-0.29498,0.00024,22.53296]
[1778277548657,21.76,80254.53,0.0,-0.29385,0.00024,22.49445]
[1778277548981,21.76,80254.53,0.0,-0.29385,0.00024,22.49445]
[1778277549018,21.76,80255.14,0.0,-0.29371,0.00024,22.4894]
[1778277550324,21.76,80255.14,0.0,-0.29371,0.00024,22.4894]
[1778277550330,21.76,80255.14,0.0,-0.29371,0.00024,22.4894]
[1778277550562,21.77,80255.41,0.0,-0.29364,0.00024,22.48723]
[1778277556203,21.77,80258.45,0.0,-0.29291,0.00024,22.46221]
[1778277557931,21.77,80258.84,0.0,-0.29282,0.00024,22.45914]
[1778277558591,21.77,80258.84,0.0,-0.29282,0.00024,22.45914]
[1778277559000,21.77,80259.13,0.0,-0.29275,0.00024,22.45673]
[1778277559178,21.77,80259.11,0.0,-0.29276,0.00024,22.45699]
[1778277560640,21.77,80259.11,0.0,-0.29277,0.00024,22.4572]
[1778277560898,21.77,80260.21,0.0,-0.29251,0.00024,22.44814]
[1778277568456,21.77,80262.15,0.0,-0.29205,0.00024,22.4323]
[1778277573989,21.77,80264.93,0.0,-0.29138,0.00024,22.40608]
[1778277579076,21.77,80264.89,0.0,-0.2914,0.00024,22.40656]
[1778277579146,21.78,80267.31,0.0,-0.29083,0.00024,22.38704]
[1778277585067,21.78,80269.09,0.0,-0.29043,0.00024,22.37301]
[1778277590101,21.78,80270.75,0.0,-0.29006,0.00024,22.36]
[1778277594979,21.78,80271.9,0.0,-0.2898,0.00024,22.3509]
[1778277596699,21.79,80271.94,0.0,-0.2898,0.00024,22.35114]
[1778277599471,21.79,80272.95,0.0,-0.28957,0.00024,22.34301]
[1778277600790,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277600849,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601038,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601107,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601231,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601327,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601456,21.79,80270.21,0.0,-0.29024,0.00024,22.36645]
[1778277601540,21.79,80264.59,0.0,-0.2916,0.00024,22.41391]
[1778277601667,21.79,80264.59,0.0,-0.2916,0.00024,22.41391]
[1778277603196,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277603901,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277603949,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277604018,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277604266,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277604318,21.79,80251.67,0.0,-0.29474,0.00024,22.5216]
[1778277604695,21.79,80253.31,0.0,-0.29435,0.00024,22.50832]
[1778277604723,21.79,80253.31,0.0,-0.29435,0.00024,22.50832]
[1778277604874,21.79,80253.31,0.0,-0.29435,0.00024,22.50832]
[1778277605320,21.82,80261.8,0.0,-0.2925,0.00024,22.44531]
[1778277605754,21.82,80261.8,0.0,-0.2925,0.00024,22.44531]
[1778277606219,21.82,80261.8,0.0,-0.29251,0.00024,22.44539]
[1778277606792,21.82,80261.8,0.0,-0.29251,0.00024,22.44539]
[1778277607776,21.82,80268.49,0.0,-0.2909,0.00024,22.38968]
[1778277608272,21.82,80270.64,0.0,-0.29039,0.00024,22.37181]
[1778277614275,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277614917,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615139,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615161,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615242,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615320,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615435,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277615494,21.82,80271.67,0.0,-0.29017,0.00024,22.36414]
[1778277617673,21.82,80289.55,0.0,-0.2859,0.00024,22.2132]
[1778277617979,21.82,80289.55,0.0,-0.2859,0.00024,22.2132]
[1778277618301,21.82,80292.0,0.0,-0.28533,0.00024,22.1929]
[1778277622601,21.83,80292.09,0.0,-0.28533,0.00024,22.19307]
[1778277623503,21.83,80292.19,0.0,-0.28532,0.00024,22.19253]
[1778277624430,21.83,80292.75,0.0,-0.28519,0.00024,22.18805]
[1778277624531,21.83,80292.46,0.0,-0.28527,0.00024,22.19085]
[1778277625258,21.83,80292.46,0.0,-0.28527,0.00024,22.19085]
[1778277625359,21.83,80292.46,0.0,-0.28528,0.00024,22.19115]
[1778277626173,21.83,80292.46,0.0,-0.28528,0.00024,22.19115]
[1778277626358,21.83,80292.46,0.0,-0.28529,0.00024,22.19146]
[1778277628178,21.83,80292.46,0.0,-0.28529,0.00024,22.19146]
[1778277630385,21.84,80282.78,0.0,-0.28763,0.00024,22.27493]
[1778277631519,21.84,80282.78,0.0,-0.28763,0.00024,22.27493]
[1778277637435,21.84,80282.58,0.0,-0.28768,0.00024,22.27379]
[1778277638582,21.84,80282.58,0.0,-0.28768,0.00024,22.27379]
[1778277638796,21.84,80285.65,0.0,-0.28696,0.00024,22.24795]
[1778277639597,21.84,80285.65,0.0,-0.28696,0.00024,22.24795]
[1778277639707,21.84,80291.22,0.0,-0.28563,0.00024,22.20072]
[1778277644333,21.84,80299.25,0.0,-0.28375,0.00024,22.13297]
[1778277644610,21.84,80299.25,0.0,-0.28375,0.00024,22.13297]
[1778277644649,21.85,80300.21,0.0,-0.28353,0.00024,22.12505]
[1778277650526,21.85,80300.41,0.0,-0.28354,0.00024,22.12531]
[1778277652359,21.85,80300.29,0.0,-0.28357,0.00024,22.12667]
[1778277652787,21.85,80300.12,0.0,-0.28362,0.00024,22.12846]
[1778277653484,21.85,80300.12,0.0,-0.28362,0.00024,22.12846]
[1778277653642,21.85,80300.12,0.0,-0.28362,0.00024,22.12846]
[1778277653681,21.86,80300.09,0.0,-0.28364,0.00024,22.12905]
[1778277654858,21.86,80300.09,0.0,-0.28365,0.00024,22.12937]
[1778277655304,21.86,80300.09,0.0,-0.28365,0.00024,22.12937]
[1778277656896,21.86,80300.15,0.0,-0.28364,0.00024,22.12918]
[1778277660318,21.86,80297.82,0.0,-0.28423,0.00024,22.15047]
[1778277660971,21.86,80298.91,0.0,-0.28398,0.00024,22.14143]
[1778277662277,21.86,80298.47,0.0,-0.28409,0.00024,22.14552]
[1778277662325,21.86,80298.47,0.0,-0.28409,0.00024,22.14552]
[1778277662617,21.86,80299.31,0.0,-0.2839,0.00024,22.13863]
[1778277664391,21.86,80301.28,0.0,-0.28344,0.00024,22.12198]
[1778277664428,21.86,80301.28,0.0,-0.28344,0.00024,22.12198]
[1778277664522,21.86,80301.28,0.0,-0.28344,0.00024,22.12198]
[1778277665091,21.87,80304.74,0.0,-0.28263,0.00024,22.09249]
[1778277667154,21.87,80303.72,0.0,-0.28289,0.00024,22.10191]
[1778277667158,21.87,80303.72,0.0,-0.28289,0.00024,22.10191]
[1778277667652,21.87,80303.72,0.0,-0.2829,0.00024,22.10223]
[1778277669553,21.87,80303.9,0.0,-0.28286,0.00024,22.101]
[1778277672793,21.87,80307.37,0.0,-0.28207,0.00024,22.07233]
[1778277675364,21.87,80308.84,0.0,-0.28174,0.00024,22.06003]
[1778277682694,21.88,80306.26,0.0,-0.28239,0.00024,22.08395]
[1778277688297,21.88,80307.46,0.0,-0.28213,0.00024,22.07439]
[1778277688389,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689154,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689191,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689410,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689507,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689585,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689611,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689620,21.88,80308.16,0.0,-0.28197,0.00024,22.06879]
[1778277689633,21.88,80308.06,0.0,-0.282,0.00024,22.06987]
[1778277689839,21.88,80308.06,0.0,-0.282,0.00024,22.06987]
[1778277690289,21.88,80308.06,0.0,-0.282,0.00024,22.06987]
[1778277690588,21.88,80318.44,0.0,-0.27956,0.00024,21.98008]
[1778277692543,21.88,80318.44,0.0,-0.27956,0.00024,21.98008]
[1778277692594,21.89,80333.06,0.0,-0.27612,0.00023,21.84835]
[1778277692763,21.89,80333.06,0.0,-0.27612,0.00023,21.84835]
[1778277692789,21.89,80333.06,0.0,-0.27612,0.00023,21.84835]
[1778277693564,21.89,80333.06,0.0,-0.27612,0.00023,21.84835]
[1778277693644,21.89,80339.15,0.0,-0.27471,0.00023,21.79491]
[1778277694443,21.89,80339.15,0.0,-0.27471,0.00023,21.79491]
[1778277694544,21.89,80339.15,0.0,-0.27471,0.00023,21.79491]
[1778277694601,21.89,80339.15,0.0,-0.27471,0.00023,21.79491]
[1778277694722,21.89,80339.15,0.0,-0.27471,0.00023,21.79491]
[1778277694695,21.89,80339.38,0.0,-0.27466,0.00023,21.79313]
[1778277694902,21.89,80339.38,0.0,-0.27466,0.00023,21.79313]
[1778277695579,21.89,80339.38,0.0,-0.27466,0.00023,21.79313]
[1778277695611,21.89,80339.38,0.0,-0.27466,0.00023,21.79313]
[1778277695680,21.89,80347.28,0.0,-0.27283,0.00023,21.72325]
[1778277696126,21.89,80347.28,0.0,-0.27283,0.00023,21.72325]
[1778277698008,21.89,80348.01,0.0,-0.27267,0.00023,21.71738]
[1778277698019,21.89,80348.01,0.0,-0.27267,0.00023,21.71738]
[1778277698066,21.89,80347.18,0.0,-0.27287,0.00023,21.72477]
[1778277701676,21.89,80346.82,0.0,-0.27297,0.00023,21.72865]
[1778277702086,21.89,80347.79,0.0,-0.27276,0.00023,21.72067]
[1778277702524,21.89,80347.79,0.0,-0.27276,0.00023,21.72067]
[1778277705286,21.9,80347.45,0.0,-0.27285,0.00023,21.72437]
[1778277705620,21.9,80347.45,0.0,-0.27285,0.00023,21.72437]
[1778277710667,21.9,80346.47,0.0,-0.27312,0.00023,21.7347]
[1778277710784,21.9,80347.14,0.0,-0.27298,0.00023,21.72938]
[1778277713331,21.9,80346.98,0.0,-0.27303,0.00023,21.73112]
[1778277715806,21.91,80348.7,0.0,-0.27265,0.00023,21.71678]
[1778277715991,21.91,80349.49,0.0,-0.27248,0.00023,21.71006]
[1778277717682,21.91,80349.49,0.0,-0.27248,0.00023,21.71006]
[1778277717770,21.91,80349.49,0.0,-0.27248,0.00023,21.71006]
[1778277717708,21.91,80353.82,0.0,-0.27149,0.00023,21.67199]
[1778277721254,21.91,80354.2,0.0,-0.27141,0.00023,21.6691]
[1778277721301,21.91,80354.2,0.0,-0.27141,0.00023,21.6691]
[1778277721679,21.91,80354.2,0.0,-0.27141,0.00023,21.6691]
[1778277721707,21.91,80354.2,0.0,-0.27141,0.00023,21.6691]
[1778277721769,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277721968,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277722161,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277722247,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277722675,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277722734,21.91,80354.83,0.0,-0.27128,0.00023,21.66398]
[1778277722695,21.91,80363.05,0.0,-0.26939,0.00023,21.59053]
[1778277723047,21.91,80363.05,0.0,-0.26939,0.00023,21.59053]
[1778277723113,21.91,80349.87,0.0,-0.27244,0.00023,21.70851]
[1778277724940,21.91,80345.52,0.0,-0.27346,0.00023,21.74764]
[1778277725491,21.91,80345.52,0.0,-0.27346,0.00023,21.74764]
[1778277725646,21.91,80345.52,0.0,-0.27346,0.00023,21.74764]
[1778277725711,21.91,80345.52,0.0,-0.27346,0.00023,21.74764]
[1778277725724,21.91,80345.52,0.0,-0.27346,0.00023,21.74764]
[1778277726164,21.92,80345.91,0.0,-0.27338,0.00023,21.74481]
[1778277727055,21.92,80346.11,0.0,-0.27334,0.00023,21.74304]
[1778277728598,21.92,80343.49,0.0,-0.27395,0.00023,21.76659]
[1778277728604,21.92,80343.49,0.0,-0.27395,0.00023,21.76659]
[1778277728677,21.92,80344.23,0.0,-0.2738,0.00023,21.76065]
[1778277729344,21.92,80344.23,0.0,-0.2738,0.00023,21.76065]
[1778277730829,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277730976,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277731155,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277731169,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277731250,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277731580,21.92,80342.35,0.0,-0.27425,0.00023,21.77792]
[1778277731582,21.92,80338.59,0.0,-0.27513,0.00023,21.81144]
[1778277732377,21.92,80338.59,0.0,-0.27513,0.00023,21.81144]
[1778277732382,21.92,80338.59,0.0,-0.27513,0.00023,21.81144]
[1778277732465,21.92,80322.63,0.0,-0.27887,0.00023,21.95176]
[1778277732912,21.92,80322.63,0.0,-0.27887,0.00023,21.95176]
[1778277733513,21.92,80322.63,0.0,-0.27887,0.00023,21.95176]
[1778277734180,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734194,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734202,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734474,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734481,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734484,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734522,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734598,21.92,80317.67,0.0,-0.28005,0.00024,21.99523]
[1778277734683,21.92,80318.59,0.0,-0.27984,0.00023,21.98756]
[1778277734967,21.92,80318.59,0.0,-0.27984,0.00023,21.98756]
[1778277734971,21.92,80318.59,0.0,-0.27984,0.00023,21.98756]
[1778277735131,21.92,80318.59,0.0,-0.27984,0.00023,21.98756]
[1778277740163,21.93,80322.45,0.0,-0.27897,0.00023,21.95551]
[1778277743209,21.93,80319.45,0.0,-0.2797,0.00023,21.9824]
[1778277743802,21.93,80319.45,0.0,-0.2797,0.00023,21.9824]
[1778277743213,21.93,80324.71,0.0,-0.27846,0.00023,21.93663]
[1778277745245,21.93,80324.71,0.0,-0.27847,0.00023,21.93688]
[1778277745330,21.93,80325.8,0.0,-0.27823,0.00023,21.92798]
[1778277745863,21.93,80325.8,0.0,-0.27823,0.00023,21.92798]
[1778277746353,21.93,80325.8,0.0,-0.27823,0.00023,21.92798]
[1778277746374,21.93,80325.8,0.0,-0.27823,0.00023,21.92798]
[1778277747386,21.93,80321.22,0.0,-0.27931,0.00023,21.96816]
[1778277751386,21.94,80318.19,0.0,-0.28004,0.00023,21.99518]
[1778277751401,21.94,80317.37,0.0,-0.28022,0.00023,21.99852]
[1778277754430,21.94,80317.18,0.0,-0.28028,0.00023,22.0006]
[1778277755473,21.94,80318.97,0.0,-0.27986,0.00023,21.98532]
[1778277761311,21.94,80318.39,0.0,-0.28004,0.00023,21.99197]
[1778277766346,21.95,80313.38,0.0,-0.28125,0.00024,22.03644]
[1778277771381,21.95,80310.68,0.0,-0.28191,0.00024,22.06084]
[1778277772798,21.95,80310.68,0.0,-0.28191,0.00024,22.06084]
[1778277773036,21.95,80308.8,0.0,-0.28236,0.00024,22.07722]
[1778277775755,21.95,80299.77,0.0,-0.28451,0.00024,22.15499]
[1778277776115,21.95,80299.77,0.0,-0.28451,0.00024,22.15499]
[1778277776418,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277777348,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277777407,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277777514,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277777524,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277777689,21.95,80300.21,0.0,-0.28441,0.00024,22.15136]
[1778277778003,21.95,80296.28,0.0,-0.28534,0.00024,22.18492]
[1778277778830,21.96,80289.46,0.0,-0.28696,0.00024,22.24289]
[1778277782351,21.96,80288.66,0.0,-0.28717,0.00024,22.25026]
[1778277787547,21.96,80286.84,0.0,-0.28763,0.00024,22.26659]
[1778277791048,21.96,80292.82,0.0,-0.28623,0.00024,22.21699]
[1778277794412,21.96,80295.64,0.0,-0.28558,0.00024,22.19349]
[1778277794541,21.97,80295.77,0.0,-0.28555,0.00024,22.19253]
[1778277799504,21.97,80300.08,0.0,-0.28455,0.00024,22.15644]
[1778277799539,21.97,80300.08,0.0,-0.28455,0.00024,22.15644]
[1778277799604,21.97,80301.99,0.0,-0.2841,0.00024,22.1403]
[1778277801464,21.97,80300.96,0.0,-0.28434,0.00024,22.14921]
[1778277801492,21.97,80300.96,0.0,-0.28434,0.00024,22.14921]
[1778277801592,21.97,80300.96,0.0,-0.28435,0.00024,22.14934]
[1778277806626,21.97,80304.04,0.0,-0.28364,0.00024,22.12376]
[1778277811661,21.97,80300.33,0.0,-0.28451,0.00024,22.15189]
[1778277816695,21.97,80297.95,0.0,-0.28509,0.00024,22.17277]
[1778277819089,21.98,80297.23,0.0,-0.28526,0.00024,22.17914]
[1778277823002,21.98,80296.79,0.0,-0.28538,0.00024,22.1834]
[1778277823043,21.98,80296.79,0.0,-0.28538,0.00024,22.1834]
[1778277823801,21.98,80296.79,0.0,-0.28538,0.00024,22.1834]
[1778277823858,21.98,80296.79,0.0,-0.28538,0.00024,22.1834]
[1778277823862,21.98,80296.79,0.0,-0.28538,0.00024,22.1834]
[1778277823829,21.98,80299.03,0.0,-0.28486,0.00024,22.1645]
[1778277824750,21.98,80299.03,0.0,-0.28486,0.00024,22.1645]
[1778277824838,21.98,80294.28,0.0,-0.28598,0.00024,22.20495]
[1778277826568,21.98,80294.28,0.0,-0.28599,0.00024,22.2051]
[1778277831804,21.98,80290.39,0.0,-0.28692,0.00024,22.2385]
[1778277833231,21.98,80290.27,0.0,-0.28696,0.00024,22.2396]
[1778277833295,21.98,80290.27,0.0,-0.28696,0.00024,22.2396]
[1778277833455,21.98,80290.27,0.0,-0.28696,0.00024,22.2396]
[1778277833818,21.98,80288.5,0.0,-0.28738,0.00024,22.25476]
[1778277838852,21.98,80291.34,0.0,-0.28673,0.00024,22.23163]
[1778277843499,21.99,80287.0,0.0,-0.28778,0.00024,22.26877]
[1778277846502,21.99,80288.28,0.0,-0.28749,0.00024,22.25851]
[1778277847806,21.99,80288.84,0.0,-0.28736,0.00024,22.254]
[1778277847916,21.99,80292.84,0.0,-0.28641,0.00024,22.22041]
[1778277848057,21.99,80292.84,0.0,-0.28641,0.00024,22.22041]
[1778277848942,21.99,80295.75,0.0,-0.28573,0.00024,22.19599]
[1778277855035,21.99,80301.12,0.0,-0.28448,0.00024,22.15114]
[1778277855987,21.99,80301.47,0.0,-0.2844,0.00024,22.14831]
[1778277856209,21.99,80301.47,0.0,-0.2844,0.00024,22.14831]
[1778277856247,21.99,80301.47,0.0,-0.2844,0.00024,22.14831]
[1778277856310,21.99,80301.47,0.0,-0.28441,0.00024,22.14846]
[1778277857567,21.99,80301.47,0.0,-0.28441,0.00024,22.14846]
[1778277858482,21.99,80301.1,0.0,-0.2845,0.00024,22.15191]
[1778277864028,22.0,80298.51,0.0,-0.28514,0.00024,22.17481]
[1778277867634,22.0,80298.51,0.0,-0.28514,0.00024,22.17481]
[1778277867761,22.0,80298.51,0.0,-0.28514,0.00024,22.17481]
[1778277867815,22.0,80298.51,0.0,-0.28514,0.00024,22.17481]
[1778277867875,22.0,80298.93,0.0,-0.28505,0.00024,22.17179]
[1778277870433,22.0,80304.88,0.0,-0.28365,0.00024,22.12129]
[1778277870468,22.0,80304.88,0.0,-0.28365,0.00024,22.12129]
[1778277870757,22.0,80304.88,0.0,-0.28365,0.00024,22.12129]
[1778277870827,22.0,80310.67,0.0,-0.2823,0.00024,22.07217]
[1778277871804,22.0,80310.67,0.0,-0.2823,0.00024,22.07217]
[1778277871963,22.0,80310.67,0.0,-0.2823,0.00024,22.07217]
[1778277871900,22.0,80309.35,0.0,-0.28259,0.00024,22.07951]
[1778277874471,22.0,80311.87,0.0,-0.282,0.00024,22.05811]
[1778277874631,22.0,80311.87,0.0,-0.282,0.00024,22.05811]
[1778277874658,22.0,80311.87,0.0,-0.282,0.00024,22.05811]
[1778277874759,22.0,80311.91,0.0,-0.282,0.00024,22.05812]
[1778277879365,22.0,80312.95,0.0,-0.28177,0.00023,22.0497]
[1778277879466,22.0,80316.33,0.0,-0.28099,0.00023,22.02098]
[1778277883153,22.01,80317.82,0.0,-0.28064,0.00023,22.00833]
[1778277883328,22.01,80317.82,0.0,-0.28064,0.00023,22.00833]
[1778277883422,22.01,80317.82,0.0,-0.28064,0.00023,22.00833]
[1778277884678,22.01,80320.59,0.0,-0.28001,0.00023,21.98501]
[1778277888514,22.01,80324.54,0.0,-0.27909,0.00023,21.95098]
[1778277891268,22.01,80323.8,0.0,-0.27927,0.00023,21.95771]
[1778277891398,22.01,80323.8,0.0,-0.27927,0.00023,21.95771]
[1778277893758,22.01,80322.43,0.0,-0.2796,0.00023,21.96995]
[1778277894084,22.01,80316.95,0.0,-0.28089,0.00023,22.01759]
[1778277896091,22.01,80316.95,0.0,-0.28089,0.00023,22.01759]
[1778277896949,22.01,80316.95,0.0,-0.28089,0.00023,22.01759]
[1778277896986,22.01,80317.81,0.0,-0.2807,0.00023,22.01056]
[1778277901031,22.01,80320.95,0.0,-0.27997,0.00023,21.98384]
[1778277901288,22.01,80319.27,0.0,-0.28037,0.00023,21.99849]
[1778277902350,22.01,80319.27,0.0,-0.28037,0.00023,21.99849]
[1778277902536,22.01,80319.27,0.0,-0.28037,0.00023,21.99849]
[1778277902638,22.01,80319.27,0.0,-0.28037,0.00023,21.99849]
[1778277902739,22.01,80322.55,0.0,-0.27961,0.00023,21.97042]
[1778277903545,22.01,80322.55,0.0,-0.27961,0.00023,21.97042]
[1778277904593,22.01,80324.3,0.0,-0.27921,0.00023,21.95542]
[1778277909412,22.02,80330.78,0.0,-0.27771,0.00023,21.89966]
[1778277911625,22.02,80331.48,0.0,-0.27755,0.00023,21.89375]
[1778277915404,22.02,80336.09,0.0,-0.27649,0.00023,21.85403]
[1778277915729,22.02,80336.09,0.0,-0.27649,0.00023,21.85403]
[1778277916927,22.02,80336.34,0.0,-0.27643,0.00023,21.85196]
[1778277917757,22.02,80336.34,0.0,-0.27643,0.00023,21.85196]
[1778277923566,22.02,80337.73,0.0,-0.27613,0.00023,21.84047]
[1778277929488,22.02,80334.63,0.0,-0.27687,0.00023,21.86827]
[1778277930497,22.02,80334.63,0.0,-0.27687,0.00023,21.86827]
[1778277930912,22.02,80334.63,0.0,-0.27687,0.00023,21.86827]
[1778277933649,22.02,80334.07,0.0,-0.27698,0.00023,21.86923]
[1778277937976,22.03,80334.54,0.0,-0.27689,0.00023,21.86586]
[1778277938377,22.03,80335.22,0.0,-0.27673,0.00023,21.86014]
[1778277938560,22.03,80335.22,0.0,-0.27673,0.00023,21.86014]
[1778277939046,22.03,80337.52,0.0,-0.2762,0.00023,21.84027]
[1778277944595,22.03,80342.73,0.0,-0.27501,0.00023,21.79531]
[1778277949847,22.03,80342.53,0.0,-0.27507,0.00023,21.79761]
[1778277950003,22.03,80342.53,0.0,-0.27507,0.00023,21.79761]
[1778277950018,22.03,80342.53,0.0,-0.27507,0.00023,21.79761]
[1778277950026,22.03,80342.53,0.0,-0.27507,0.00023,21.79761]
[1778277950637,22.03,80339.01,0.0,-0.27589,0.00023,21.82867]
[1778277952567,22.03,80334.76,0.0,-0.27689,0.00023,21.86611]
[1778277957685,22.04,80330.81,0.0,-0.27785,0.00023,21.90203]
[1778277959848,22.04,80330.57,0.0,-0.27791,0.00023,21.90435]
[1778277962426,22.04,80332.24,0.0,-0.27754,0.00023,21.89047]
[1778277963688,22.04,80332.41,0.0,-0.2775,0.00023,21.88915]
[1778277965665,22.04,80333.8,0.0,-0.27719,0.00023,21.87739]
[1778277965730,22.04,80333.8,0.0,-0.27719,0.00023,21.87739]
[1778277965944,22.04,80333.8,0.0,-0.27719,0.00023,21.87739]
[1778277965974,22.04,80337.78,0.0,-0.27627,0.00023,21.84284]
[1778277967824,22.04,80337.78,0.0,-0.27627,0.00023,21.84299]
[1778277968687,22.04,80344.92,0.0,-0.27462,0.00023,21.78048]
[1778277968690,22.04,80344.92,0.0,-0.27462,0.00023,21.78048]
[1778277968772,22.04,80344.76,0.0,-0.27466,0.00023,21.782]
[1778277969629,22.04,80344.76,0.0,-0.27466,0.00023,21.782]
[1778277970708,22.04,80345.05,0.0,-0.27459,0.00023,21.77959]
[1778277970785,22.04,80344.03,0.0,-0.27483,0.00023,21.78869]
[1778277972773,22.04,80344.03,0.0,-0.27484,0.00023,21.78883]
[1778277972872,22.04,80345.26,0.0,-0.27456,0.00023,21.77815]
[1778277974109,22.04,80345.26,0.0,-0.27456,0.00023,21.77829]
[1778277974824,22.04,80345.26,0.0,-0.27456,0.00023,21.77829]
[1778277975067,22.04,80344.42,0.0,-0.27476,0.00023,21.78581]
[1778277980853,22.05,80342.04,0.0,-0.27534,0.00023,21.80791]
[1778277985887,22.05,80342.27,0.0,-0.27531,0.00023,21.80687]
[1778277989656,22.05,80340.98,0.0,-0.27562,0.00023,21.81859]
[1778277991221,22.05,80340.94,0.0,-0.27565,0.00023,21.81955]
[1778277992284,22.05,80341.75,0.0,-0.27544,0.00023,21.80843]
[1778277992308,22.05,80341.75,0.0,-0.27544,0.00023,21.80843]
[1778277992422,22.05,80341.75,0.0,-0.27544,0.00023,21.80843]
[1778277992939,22.06,80341.69,0.0,-0.27546,0.00023,21.80917]
[1778277995907,22.06,80334.21,0.0,-0.27721,0.00023,21.87517]
[1778278000996,22.06,80334.5,0.0,-0.27719,0.00023,21.87428]
[1778278003265,22.06,80333.76,0.0,-0.27737,0.00023,21.88124]
[1778278003333,22.06,80333.76,0.0,-0.27737,0.00023,21.88124]
[1778278003498,22.06,80333.76,0.0,-0.27737,0.00023,21.88124]
[1778278004068,22.06,80333.39,0.0,-0.27746,0.00023,21.88471]
[1778278008876,22.07,80331.51,0.0,-0.27792,0.00023,21.90197]
[1778278009066,22.07,80331.51,0.0,-0.27792,0.00023,21.90197]
[1778278009641,22.07,80327.39,0.0,-0.27889,0.00023,21.93788]
[1778278009731,22.07,80327.39,0.0,-0.27889,0.00023,21.93788]
[1778278009932,22.07,80327.39,0.0,-0.27889,0.00023,21.93788]
[1778278010950,22.07,80327.26,0.0,-0.27893,0.00023,21.93922]
[1778278011034,22.07,80327.26,0.0,-0.27893,0.00023,21.93922]
[1778278011674,22.07,80327.04,0.0,-0.27898,0.00023,21.94131]
[1778278016303,22.07,80324.07,0.0,-0.2797,0.00023,21.96782]
[1778278021216,22.07,80322.99,0.0,-0.27997,0.00023,21.97789]
[1778278022059,22.07,80322.99,0.0,-0.27997,0.00023,21.97789]
[1778278022675,22.07,80321.49,0.0,-0.28032,0.00023,21.99095]
[1778278028189,22.08,80320.18,0.0,-0.28065,0.00023,22.00301]
[1778278033433,22.08,80319.37,0.0,-0.28085,0.00023,22.01047]
[1778278033534,22.08,80318.99,0.0,-0.28095,0.00023,22.01398]
[1778278034988,22.08,80318.99,0.0,-0.28095,0.00023,22.01398]
[1778278036304,22.08,80317.05,0.0,-0.28141,0.00023,22.03076]
[1778278036369,22.08,80313.45,0.0,-0.28226,0.00023,22.06179]
[1778278041568,22.08,80314.77,0.0,-0.28196,0.00023,22.0511]
[1778278042465,22.08,80314.77,0.0,-0.28197,0.00023,22.0512]
[1778278042498,22.08,80313.17,0.0,-0.28234,0.00023,22.06488]
[1778278046572,22.08,80309.88,0.0,-0.28312,0.00023,22.09331]
[1778278047015,22.08,80310.92,0.0,-0.28288,0.00023,22.08462]
[1778278052275,22.09,80311.13,0.0,-0.28282,0.00023,22.07906]
[1778278052302,22.09,80311.13,0.0,-0.28282,0.00023,22.07906]
[1778278052388,22.09,80311.13,0.0,-0.28282,0.00023,22.07906]
[1778278052459,22.09,80311.13,0.0,-0.28282,0.00023,22.07906]
[1778278052708,22.09,80311.13,0.0,-0.28282,0.00023,22.07906]
[1778278052734,22.09,80311.55,0.0,-0.28272,0.00023,22.07569]
[1778278054746,22.09,80311.55,0.0,-0.28272,0.00023,22.07569]
[1778278054993,22.09,80315.75,0.0,-0.28175,0.00023,22.04006]
[1778278056808,22.09,80315.86,0.0,-0.28172,0.00023,22.03926]
[1778278062428,22.09,80321.25,0.0,-0.28049,0.00023,21.99386]
[1778278065621,22.09,80322.62,0.0,-0.28017,0.00023,21.98234]
[1778278066499,22.09,80323.33,0.0,-0.28001,0.00023,21.97647]
[1778278066819,22.09,80323.4,0.0,-0.28,0.00023,21.97599]
[1778278067321,22.09,80323.4,0.0,-0.28,0.00023,21.97599]
[1778278067462,22.09,80323.4,0.0,-0.28,0.00023,21.97599]
[1778278068477,22.09,80323.4,0.0,-0.28,0.00023,21.97599]
[1778278068777,22.09,80323.4,0.0,-0.28,0.00023,21.97599]
[1778278068877,22.09,80324.87,0.0,-0.27966,0.00023,21.96356]
[1778278070504,22.09,80325.09,0.0,-0.27961,0.00023,21.96166]
[1778278070549,22.09,80326.27,0.0,-0.27934,0.00023,21.95148]
[1778278071276,22.09,80326.27,0.0,-0.27934,0.00023,21.95148]
[1778278072124,22.09,80326.45,0.0,-0.27929,0.00023,21.94993]
[1778278075378,22.09,80326.83,0.0,-0.27921,0.00023,21.94666]
[1778278075519,22.09,80327.22,0.0,-0.27912,0.00023,21.94329]
[1778278080553,22.09,80327.42,0.0,-0.27907,0.00023,21.94154]
[1778278085589,22.09,80328.64,0.0,-0.27878,0.00023,21.93105]
[1778278091631,22.09,80329.5,0.0,-0.27859,0.00023,21.92376]
[1778278096669,22.09,80330.18,0.0,-0.27844,0.00023,21.9184]
[1778278101706,22.1,80330.41,0.0,-0.2784,0.00023,21.91693]
[1778278106740,22.1,80326.56,0.0,-0.27931,0.00023,21.95062]
[1778278112782,22.1,80328.94,0.0,-0.27874,0.00023,21.9263]
[1778278115653,22.1,80328.55,0.0,-0.27883,0.00023,21.92974]
[1778278115978,22.1,80328.55,0.0,-0.27883,0.00023,21.92974]
[1778278116538,22.1,80328.89,0.0,-0.27876,0.00023,21.92694]
[1778278117279,22.1,80315.99,0.0,-0.28177,0.00023,22.03796]
[1778278117995,22.1,80315.99,0.0,-0.28177,0.00023,22.03796]
[1778278118042,22.1,80315.99,0.0,-0.28177,0.00023,22.03796]
[1778278118254,22.1,80315.99,0.0,-0.28177,0.00023,22.03796]
[1778278118827,22.1,80312.94,0.0,-0.28249,0.00023,22.06404]
[1778278123861,22.1,80309.78,0.0,-0.28323,0.00023,22.09096]
[1778278128895,22.1,80307.69,0.0,-0.28372,0.00023,22.10872]
[1778278130576,22.1,80306.64,0.0,-0.28397,0.00023,22.11763]
[1778278130909,22.1,80307.18,0.0,-0.28384,0.00023,22.11305]
[1778278132627,22.1,80307.18,0.0,-0.28384,0.00023,22.11305]
[1778278132740,22.1,80307.18,0.0,-0.28384,0.00023,22.11305]
[1778278132923,22.1,80306.82,0.0,-0.28393,0.00023,22.11611]
[1778278134681,22.1,80306.82,0.0,-0.28393,0.00023,22.11611]
[1778278139972,22.1,80304.38,0.0,-0.28451,0.00024,22.13736]
[1778278145011,22.1,80304.44,0.0,-0.28451,0.00024,22.13732]
[1778278146988,22.1,80304.1,0.0,-0.28459,0.00024,22.14021]
[1778278146990,22.1,80304.1,0.0,-0.28459,0.00024,22.14021]
[1778278147038,22.1,80303.59,0.0,-0.28471,0.00024,22.14453]
[1778278152056,22.1,80302.52,0.0,-0.28497,0.00024,22.15359]
[1778278158098,22.1,80302.84,0.0,-0.28489,0.00024,22.1509]
[1778278163134,22.1,80302.06,0.0,-0.28508,0.00024,22.15754]
[1778278165147,22.1,80293.02,0.0,-0.28721,0.00024,22.23379]
[1778278167483,22.11,80292.64,0.0,-0.28731,0.00024,22.23726]
[1778278171630,22.11,80299.44,0.0,-0.28569,0.00024,22.17626]
[1778278177236,22.11,80299.08,0.0,-0.28578,0.00024,22.17949]
[1778278182270,22.11,80298.04,0.0,-0.28603,0.00024,22.18843]
[1778278186945,22.11,80298.21,0.0,-0.286,0.00024,22.18742]
[1778278188599,22.11,80299.5,0.0,-0.2857,0.00024,22.17677]
[1778278195361,22.11,80298.33,0.0,-0.286,0.00024,22.18739]
[1778278196456,22.11,80298.08,0.0,-0.28606,0.00024,22.1896]
[1778278207448,22.12,80299.14,0.0,-0.28585,0.00024,22.18202]
[1778278212487,22.12,80299.62,0.0,-0.28575,0.00024,22.17872]
[1778278217517,22.12,80299.6,0.0,-0.28578,0.00024,22.17962]
[1778278222552,22.12,80302.88,0.0,-0.28501,0.00024,22.15231]
[1778278227587,22.12,80303.97,0.0,-0.28477,0.00024,22.14344]
[1778278232358,22.12,80304.52,0.0,-0.28464,0.00024,22.13894]
[1778278237660,22.13,80303.63,0.0,-0.28484,0.00024,22.14281]
[1778278245714,22.13,80302.77,0.0,-0.28506,0.00024,22.1506]
[1778278250750,22.13,80298.75,0.0,-0.28601,0.00024,22.18469]
[1778278254118,22.13,80298.25,0.0,-0.28613,0.00024,22.18909]
[1778278254206,22.13,80298.19,0.0,-0.28615,0.00024,22.18979]
[1778278254647,22.13,80298.19,0.0,-0.28615,0.00024,22.18979]
[1778278255483,22.13,80298.19,0.0,-0.28615,0.00024,22.18989]
[1778278256315,22.13,80298.19,0.0,-0.28615,0.00024,22.18989]
[1778278262529,22.13,80298.51,0.0,-0.2861,0.00024,22.18785]
[1778278270893,22.14,80303.62,0.0,-0.28492,0.00024,22.14581]
[1778278275925,22.14,80302.98,0.0,-0.28507,0.00024,22.15129]
[1778278280960,22.14,80303.2,0.0,-0.28502,0.00024,22.1495]
[1778278285895,22.14,80303.01,0.0,-0.28507,0.00024,22.15114]
[1778278286049,22.14,80303.01,0.0,-0.28507,0.00024,22.15114]
[1778278286054,22.14,80303.01,0.0,-0.28507,0.00024,22.15114]
[1778278286154,22.14,80303.01,0.0,-0.28507,0.00024,22.15114]
[1778278286230,22.14,80303.01,0.0,-0.28507,0.00024,22.15114]
[1778278286319,22.14,80302.68,0.0,-0.28515,0.00024,22.15393]
[1778278287451,22.14,80302.68,0.0,-0.28515,0.00024,22.15393]
[1778278292536,22.14,80309.91,0.0,-0.28342,0.00023,22.08847]
[1778278292570,22.14,80309.91,0.0,-0.28342,0.00023,22.08847]
[1778278294372,22.14,80309.58,0.0,-0.2835,0.00023,22.09127]
[1778278296112,22.14,80309.6,0.0,-0.28349,0.00023,22.09111]
[1778278296129,22.14,80317.97,0.0,-0.28153,0.00023,22.01983]
[1778278297704,22.14,80317.97,0.0,-0.28153,0.00023,22.01985]
[1778278303113,22.13,80320.62,0.0,-0.28091,0.00023,21.99705]
[1778278304345,22.13,80320.62,0.0,-0.28091,0.00023,21.99705]
[1778278305650,22.13,80321.83,0.0,-0.28062,0.00023,21.98654]
[1778278305935,22.13,80321.83,0.0,-0.28062,0.00023,21.98654]
[1778278306129,22.13,80321.83,0.0,-0.28062,0.00023,21.98654]
[1778278306226,22.13,80321.83,0.0,-0.28062,0.00023,21.98654]
[1778278306286,22.13,80321.83,0.0,-0.28062,0.00023,21.98654]
[1778278308955,22.13,80333.34,0.0,-0.27794,0.00023,21.88734]
[1778278309031,22.13,80333.34,0.0,-0.27794,0.00023,21.88734]
[1778278309242,22.13,80333.34,0.0,-0.27794,0.00023,21.88734]
[1778278309322,22.13,80338.59,0.0,-0.27672,0.00023,21.84187]
[1778278315207,22.13,80342.85,0.0,-0.27573,0.00023,21.80463]
[1778278320233,22.13,80343.42,0.0,-0.2756,0.00023,21.79965]
[1778278321238,22.13,80343.42,0.0,-0.2756,0.00023,21.79965]
[1778278327282,22.13,80344.0,0.0,-0.27547,0.00023,21.79466]
[1778278329202,22.13,80344.0,0.0,-0.27547,0.00023,21.79466]
[1778278329205,22.13,80344.0,0.0,-0.27547,0.00023,21.79466]
[1778278329350,22.13,80344.0,0.0,-0.27547,0.00023,21.79466]
[1778278329486,22.13,80344.0,0.0,-0.27547,0.00023,21.79466]
[1778278329452,22.13,80344.68,0.0,-0.27531,0.00023,21.78878]
[1778278331310,22.13,80352.7,0.0,-0.27346,0.00023,21.71848]
[1778278331548,22.13,80352.7,0.0,-0.27346,0.00023,21.71848]
[1778278332439,22.13,80364.32,0.0,-0.27079,0.00023,21.61592]
[1778278335080,22.13,80364.31,0.0,-0.2708,0.00023,21.61615]
[1778278337646,22.13,80360.34,0.0,-0.27171,0.00023,21.65143]
[1778278337725,22.13,80360.34,0.0,-0.27171,0.00023,21.65143]
[1778278338548,22.13,80359.87,0.0,-0.27182,0.00023,21.65562]
[1778278339691,22.14,80360.32,0.0,-0.27172,0.00023,21.65166]
[1778278341415,22.14,80360.69,0.0,-0.27163,0.00023,21.64842]
[1778278344316,22.14,80361.38,0.0,-0.27148,0.00023,21.64239]
[1778278349438,22.14,80358.7,0.0,-0.2721,0.00023,21.66617]
[1778278350106,22.14,80358.7,0.0,-0.2721,0.00023,21.66617]
[1778278350135,22.14,80358.7,0.0,-0.2721,0.00023,21.66617]
[1778278352681,22.14,80356.71,0.0,-0.27252,0.00023,21.67949]
[1778278358505,22.14,80356.62,0.0,-0.27255,0.00023,21.68031]
[1778278362313,22.14,80355.02,0.0,-0.27292,0.00023,21.69446]
[1778278362519,22.14,80355.02,0.0,-0.27292,0.00023,21.69446]
[1778278364672,22.14,80354.39,0.0,-0.27306,0.00023,21.70001]
[1778278371493,22.14,80354.31,0.0,-0.27308,0.00023,21.70073]
[1778278377947,22.14,80353.19,0.0,-0.27334,0.00023,21.71062]
[1778278383069,22.14,80353.72,0.0,-0.27322,0.00023,21.706]
[1778278388716,22.14,80351.51,0.0,-0.27373,0.00023,21.72545]
[1778278393750,22.14,80350.25,0.0,-0.27402,0.00023,21.73646]
[1778278395663,22.14,80350.25,0.0,-0.27402,0.00023,21.73646]
[1778278401807,22.14,80349.42,0.0,-0.27421,0.00023,21.74367]
[1778278407317,22.14,80348.64,0.0,-0.27439,0.00023,21.75051]
[1778278408316,22.14,80349.97,0.0,-0.27408,0.00023,21.73885]
[1778278411010,22.14,80349.82,0.0,-0.27411,0.00023,21.74017]
[1778278411180,22.14,80349.82,0.0,-0.27411,0.00023,21.74017]
[1778278411191,22.14,80349.82,0.0,-0.27411,0.00023,21.74017]
[1778278411281,22.14,80349.43,0.0,-0.27418,0.00023,21.73935]
[1778278411735,22.14,80349.43,0.0,-0.27418,0.00023,21.73935]
[1778278412012,22.14,80349.43,0.0,-0.27418,0.00023,21.73935]
[1778278412391,22.14,80349.43,0.0,-0.27418,0.00023,21.73935]
[1778278412416,22.14,80346.94,0.0,-0.27476,0.00023,21.76132]
[1778278415415,22.14,80351.58,0.0,-0.27368,0.00023,21.72063]
[1778278420876,22.14,80351.44,0.0,-0.27372,0.00023,21.72192]
[1778278421470,22.14,80351.44,0.0,-0.27372,0.00023,21.72192]
[1778278423386,22.14,80350.41,0.0,-0.27396,0.00023,21.73104]
[1778278423432,22.14,80350.41,0.0,-0.27396,0.00023,21.73104]
[1778278423565,22.14,80350.41,0.0,-0.27396,0.00023,21.73104]
[1778278423609,22.14,80350.41,0.0,-0.27396,0.00023,21.73104]
[1778278423602,22.14,80351.57,0.0,-0.27369,0.00023,21.72087]
[1778278423652,22.14,80351.57,0.0,-0.27369,0.00023,21.72087]
[1778278424620,22.14,80355.97,0.0,-0.27268,0.00023,21.6822]
[1778278425483,22.14,80355.97,0.0,-0.27268,0.00023,21.6822]
[1778278425508,22.14,80355.97,0.0,-0.27268,0.00023,21.6822]
[1778278426472,22.14,80358.55,0.0,-0.27209,0.00023,21.65951]
[1778278426586,22.14,80358.55,0.0,-0.27209,0.00023,21.65951]
[1778278426969,22.14,80359.17,0.0,-0.27195,0.00023,21.65412]
[1778278433484,22.14,80357.97,0.0,-0.27223,0.00023,21.66517]
[1778278438918,22.14,80359.26,0.0,-0.27195,0.00023,21.65425]
[1778278439018,22.14,80359.26,0.0,-0.27195,0.00023,21.65425]
[1778278439062,22.14,80359.26,0.0,-0.27195,0.00023,21.65425]
[1778278439258,22.14,80359.26,0.0,-0.27195,0.00023,21.65425]
[1778278439309,22.14,80361.26,0.0,-0.27149,0.00023,21.63667]
[1778278439907,22.14,80361.26,0.0,-0.27149,0.00023,21.63667]
[1778278440387,22.14,80361.26,0.0,-0.27149,0.00023,21.63667]
[1778278441029,22.14,80365.73,0.0,-0.27047,0.00023,21.59719]
[1778278442822,22.14,80366.22,0.0,-0.27036,0.00023,21.59313]
[1778278448492,22.14,80368.29,0.0,-0.26991,0.00023,21.57544]
[1778278451788,22.14,80368.45,0.0,-0.26988,0.00023,21.5745]
[1778278457194,22.15,80370.28,0.0,-0.26948,0.00023,21.5588]
[1778278461599,22.15,80371.48,0.0,-0.26921,0.00023,21.54843]
[1778278461639,22.15,80372.24,0.0,-0.26904,0.00023,21.54177]
[1778278461710,22.15,80372.24,0.0,-0.26904,0.00023,21.54177]
[1778278461751,22.15,80372.24,0.0,-0.26904,0.00023,21.54177]
[1778278461985,22.15,80372.24,0.0,-0.26904,0.00023,21.54177]
[1778278462668,22.15,80372.24,0.0,-0.26904,0.00023,21.54188]
[1778278465360,22.15,80378.93,0.0,-0.26752,0.00023,21.48236]
[1778278466779,22.15,80379.49,0.0,-0.2674,0.00023,21.47763]
[1778278471406,22.15,80378.85,0.0,-0.26754,0.00023,21.48315]
[1778278472924,22.15,80378.16,0.0,-0.26767,0.00023,21.48494]
[1778278473616,22.15,80378.16,0.0,-0.26767,0.00023,21.48494]
[1778278473785,22.15,80377.64,0.0,-0.26779,0.00023,21.48953]
[1778278473876,22.15,80377.64,0.0,-0.26779,0.00023,21.48953]
[1778278473884,22.15,80377.64,0.0,-0.26779,0.00023,21.48953]
[1778278474314,22.15,80377.75,0.0,-0.26776,0.00023,21.48849]
[1778278474968,22.15,80377.75,0.0,-0.26776,0.00023,21.48849]
[1778278475542,22.15,80386.57,0.0,-0.26575,0.00023,21.40934]
[1778278476038,22.15,80386.57,0.0,-0.26575,0.00023,21.40934]
[1778278476327,22.15,80386.57,0.0,-0.26576,0.00023,21.40937]
[1778278476807,22.15,80386.57,0.0,-0.26576,0.00023,21.40937]
[1778278477882,22.15,80387.9,0.0,-0.26545,0.00023,21.39744]
[1778278482898,22.15,80386.69,0.0,-0.26573,0.00023,21.40855]
[1778278484321,22.15,80387.58,0.0,-0.26554,0.00023,21.40067]
[1778278484420,22.15,80387.58,0.0,-0.26554,0.00023,21.40067]
[1778278484482,22.15,80387.58,0.0,-0.26554,0.00023,21.40067]
[1778278484539,22.15,80387.58,0.0,-0.26554,0.00023,21.40067]
[1778278484554,22.15,80387.58,0.0,-0.26554,0.00023,21.40067]
[1778278484624,22.15,80383.68,0.0,-0.26642,0.00023,21.43583]
[1778278491693,22.15,80381.34,0.0,-0.26696,0.00023,21.45711]
[1778278491719,22.15,80381.34,0.0,-0.26696,0.00023,21.45711]
[1778278491731,22.15,80381.34,0.0,-0.26696,0.00023,21.45711]
[1778278491788,22.15,80381.19,0.0,-0.267,0.00023,21.45853]
[1778278497475,22.15,80381.17,0.0,-0.26701,0.00023,21.45889]
[1778278500704,22.15,80381.1,0.0,-0.26703,0.00023,21.4596]
[1778278500860,22.15,80381.1,0.0,-0.26703,0.00023,21.4596]
[1778278501282,22.15,80381.1,0.0,-0.26703,0.00023,21.4596]
[1778278501687,22.15,80383.57,0.0,-0.26646,0.00023,21.43747]
[1778278502467,22.15,80383.57,0.0,-0.26646,0.00023,21.43747]
[1778278502509,22.15,80383.57,0.0,-0.26647,0.00023,21.4375]
[1778278503409,22.15,80383.57,0.0,-0.26647,0.00023,21.4375]
[1778278503640,22.15,80383.57,0.0,-0.26647,0.00023,21.4375]
[1778278503748,22.15,80385.22,0.0,-0.26609,0.00023,21.42272]
[1778278504523,22.15,80385.22,0.0,-0.26609,0.00023,21.42277]
[1778278507656,22.15,80385.26,0.0,-0.26609,0.00023,21.42254]
[1778278512367,22.15,80387.4,0.0,-0.2656,0.00023,21.4031]
[1778278513212,22.15,80387.37,0.0,-0.2656,0.00023,21.40332]
[1778278518665,22.15,80388.53,0.0,-0.26534,0.00023,21.39303]
[1778278526303,22.15,80391.15,0.0,-0.26477,0.00023,21.3702]
[1778278527318,22.15,80391.35,0.0,-0.26473,0.00023,21.36849]
[1778278527507,22.15,80391.35,0.0,-0.26473,0.00023,21.36849]
[1778278527691,22.15,80389.66,0.0,-0.26511,0.00023,21.3837]
[1778278527782,22.15,80389.66,0.0,-0.26511,0.00023,21.3837]
[1778278527800,22.15,80389.66,0.0,-0.26511,0.00023,21.3837]
[1778278528700,22.15,80390.56,0.0,-0.26491,0.00023,21.37567]
[1778278534741,22.15,80396.08,0.0,-0.26363,0.00023,21.32157]
[1778278539776,22.15,80397.82,0.0,-0.26324,0.00023,21.30578]
[1778278544816,22.15,80397.96,0.0,-0.26321,0.00023,21.30453]
[1778278550693,22.15,80398.08,0.0,-0.26318,0.00023,21.30345]
[1778278550738,22.15,80397.89,0.0,-0.26322,0.00023,21.30518]
[1778278550784,22.15,80397.89,0.0,-0.26322,0.00023,21.30518]
[1778278551665,22.15,80397.89,0.0,-0.26322,0.00023,21.30518]
[1778278551962,22.15,80398.62,0.0,-0.26306,0.00023,21.29855]
[1778278552438,22.15,80398.62,0.0,-0.26306,0.00023,21.29855]
[1778278552459,22.15,80398.62,0.0,-0.26306,0.00023,21.29855]
[1778278552539,22.15,80407.12,0.0,-0.26114,0.00022,21.22122]
[1778278552866,22.15,80407.12,0.0,-0.26114,0.00022,21.22122]
[1778278553112,22.15,80407.12,0.0,-0.26114,0.00022,21.22122]
[1778278553131,22.15,80407.12,0.0,-0.26114,0.00022,21.22122]
[1778278553144,22.15,80407.12,0.0,-0.26114,0.00022,21.22122]
[1778278553213,22.15,80410.21,0.0,-0.26045,0.00022,21.19308]
[1778278554808,22.15,80410.21,0.0,-0.26045,0.00022,21.19308]
[1778278554896,22.15,80410.21,0.0,-0.26045,0.00022,21.19308]
[1778278556881,22.16,80410.68,0.0,-0.26035,0.00022,21.18919]
[1778278557296,22.16,80410.68,0.0,-0.26035,0.00022,21.18919]
[1778278557564,22.16,80409.62,0.0,-0.26059,0.00022,21.19886]
[1778278558576,22.16,80409.62,0.0,-0.26059,0.00022,21.19886]
[1778278558613,22.16,80409.62,0.0,-0.26059,0.00022,21.19886]
[1778278558678,22.16,80407.6,0.0,-0.26105,0.00022,21.21743]
[1778278559540,22.16,80407.6,0.0,-0.26105,0.00022,21.21743]
[1778278559641,22.16,80404.21,0.0,-0.26181,0.00023,21.24843]
[1778278560914,22.16,80404.59,0.0,-0.26173,0.00023,21.24497]
[1778278562027,22.16,80404.59,0.0,-0.26173,0.00023,21.24504]
[1778278562664,22.16,80404.59,0.0,-0.26173,0.00023,21.24504]
[1778278562683,22.16,80404.59,0.0,-0.26173,0.00023,21.24504]
[1778278562853,22.16,80404.66,0.0,-0.26172,0.00023,21.24454]
[1778278562783,22.16,80404.66,0.0,-0.26172,0.00023,21.24454]
[1778278565060,22.16,80404.66,0.0,-0.26172,0.00023,21.2446]
[1778278565088,22.16,80404.66,0.0,-0.26172,0.00023,21.2446]
[1778278565281,22.16,80404.86,0.0,-0.26168,0.00023,21.24292]
[1778278570998,22.16,80402.53,0.0,-0.26221,0.00023,21.26467]
[1778278575307,22.16,80402.07,0.0,-0.26233,0.00023,21.26924]
[1778278575462,22.16,80402.07,0.0,-0.26233,0.00023,21.26924]
[1778278575585,22.16,80402.07,0.0,-0.26233,0.00023,21.26924]
[1778278575681,22.16,80403.53,0.0,-0.262,0.00023,21.25621]
[1778278576629,22.16,80403.53,0.0,-0.262,0.00023,21.25621]
[1778278576718,22.16,80403.53,0.0,-0.262,0.00023,21.25621]
[1778278577042,22.16,80401.34,0.0,-0.2625,0.00023,21.27627]
[1778278578037,22.16,80401.34,0.0,-0.2625,0.00023,21.27627]
[1778278578208,22.16,80401.34,0.0,-0.2625,0.00023,21.27627]
[1778278578218,22.16,80398.89,0.0,-0.26306,0.00023,21.29876]
[1778278578931,22.16,80398.89,0.0,-0.26306,0.00023,21.29876]
[1778278581554,22.16,80399.19,0.0,-0.263,0.00023,21.29616]
[1778278587749,22.16,80405.23,0.0,-0.26166,0.00022,21.24249]
[1778278593154,22.17,80400.91,0.0,-0.26264,0.00023,21.27874]
[1778278597379,22.17,80399.39,0.0,-0.26299,0.00023,21.29296]
[1778278597493,22.17,80399.39,0.0,-0.26299,0.00023,21.29296]
[1778278597564,22.17,80399.39,0.0,-0.26299,0.00023,21.29296]
[1778278597675,22.17,80399.39,0.0,-0.26299,0.00023,21.29296]
[1778278597735,22.17,80399.39,0.0,-0.26299,0.00023,21.29309]
[1778278597873,22.17,80399.39,0.0,-0.26299,0.00023,21.29309]
[1778278598717,22.17,80388.62,0.0,-0.26543,0.00023,21.39056]
[1778278599511,22.17,80377.03,0.0,-0.26807,0.00023,21.49457]
[1778278600161,22.17,80377.03,0.0,-0.26807,0.00023,21.49457]
[1778278606246,22.17,80377.12,0.0,-0.26807,0.00023,21.49464]
[1778278617322,22.18,80377.62,0.0,-0.26799,0.00023,21.4916]
[1778278620576,22.18,80378.56,0.0,-0.26779,0.00023,21.48362]
[1778278622643,22.18,80378.63,0.0,-0.26778,0.00023,21.4834]
[1778278627606,22.18,80375.71,0.0,-0.26847,0.00023,21.51027]
[1778278633435,22.18,80376.69,0.0,-0.26827,0.00023,21.50275]
[1778278636100,22.19,80376.5,0.0,-0.26833,0.00023,21.50479]
[1778278636456,22.19,80376.5,0.0,-0.26833,0.00023,21.50479]
[1778278636562,22.19,80377.45,0.0,-0.26811,0.00023,21.4965]
[1778278637730,22.19,80377.45,0.0,-0.26811,0.00023,21.4965]
[1778278637794,22.19,80377.23,0.0,-0.26817,0.00023,21.49853]
[1778278639740,22.19,80377.23,0.0,-0.26817,0.00023,21.49871]
[1778278639750,22.19,80379.28,0.0,-0.26771,0.00023,21.4806]
[1778278643362,22.19,80379.28,0.0,-0.26771,0.00023,21.4808]
[1778278643504,22.19,80378.9,0.0,-0.26781,0.00023,21.48476]
[1778278646112,22.19,80379.27,0.0,-0.26773,0.00023,21.48164]
[1778278646526,22.19,80378.96,0.0,-0.26781,0.00023,21.48479]
[1778278648226,22.19,80379.99,0.0,-0.26758,0.00023,21.47578]
[1778278648467,22.19,80379.99,0.0,-0.26758,0.00023,21.47578]
[1778278648556,22.19,80374.24,0.0,-0.2689,0.00023,21.52722]
[1778278649277,22.19,80374.24,0.0,-0.2689,0.00023,21.52722]
[1778278649552,22.19,80374.32,0.0,-0.26888,0.00023,21.52669]
[1778278654587,22.19,80370.84,0.0,-0.26966,0.00023,21.55389]
[1778278659623,22.2,80370.48,0.0,-0.26976,0.00023,21.55749]
[1778278664658,22.2,80372.41,0.0,-0.26933,0.00023,21.54081]
[1778278667814,22.2,80372.76,0.0,-0.26925,0.00023,21.53794]
[1778278667846,22.2,80372.76,0.0,-0.26925,0.00023,21.53794]
[1778278669396,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669410,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669412,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669511,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669563,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669747,22.2,80372.88,0.0,-0.26923,0.00023,21.5371]
[1778278669798,22.2,80372.21,0.0,-0.26939,0.00023,21.54316]
[1778278673407,22.2,80369.32,0.0,-0.27005,0.00023,21.56907]
[1778278674378,22.2,80368.27,0.0,-0.27029,0.00023,21.57843]
[1778278679765,22.2,80367.06,0.0,-0.27058,0.00023,21.58955]
[1778278684799,22.2,80363.83,0.0,-0.27133,0.00023,21.61852]
[1778278689835,22.2,80361.85,0.0,-0.2718,0.00023,21.63642]
[1778278696883,22.2,80361.02,0.0,-0.272,0.00023,21.64437]
[1778278701918,22.21,80357.42,0.0,-0.27284,0.00023,21.67646]
[1778278706953,22.21,80354.59,0.0,-0.2735,0.00023,21.70168]
[1778278710802,22.21,80353.82,0.0,-0.27368,0.00023,21.70862]
[1778278711080,22.21,80351.02,0.0,-0.27433,0.00023,21.73316]
[1778278712301,22.21,80345.83,0.0,-0.2755,0.00023,21.77415]
[1778278712386,22.21,80339.98,0.0,-0.27685,0.00023,21.82507]
[1778278717459,22.21,80337.98,0.0,-0.27732,0.00023,21.84266]
[1778278722063,22.21,80328.35,0.0,-0.27956,0.00023,21.92572]
[1778278723658,22.21,80328.35,0.0,-0.27956,0.00023,21.92572]
[1778278723760,22.21,80330.24,0.0,-0.27912,0.00023,21.90951]
[1778278724090,22.21,80330.24,0.0,-0.27912,0.00023,21.90951]
[1778278725668,22.21,80330.55,0.0,-0.27905,0.00023,21.90684]
[1778278725769,22.21,80331.16,0.0,-0.27891,0.00023,21.90165]
[1778278730943,22.21,80333.63,0.0,-0.27834,0.00023,21.88055]
[1778278734794,22.21,80333.72,0.0,-0.27832,0.00023,21.87999]
[1778278734828,22.21,80333.72,0.0,-0.27832,0.00023,21.87999]
[1778278734915,22.21,80337.37,0.0,-0.27748,0.00023,21.84867]
[1778278734945,22.21,80337.37,0.0,-0.27748,0.00023,21.84867]
[1778278734991,22.21,80337.37,0.0,-0.27748,0.00023,21.84867]
[1778278740473,22.21,80345.17,0.0,-0.27569,0.00023,21.78161]
[1778278746229,22.22,80349.99,0.0,-0.27461,0.00023,21.74066]
[1778278749621,22.22,80348.73,0.0,-0.2749,0.00023,21.75169]
[1778278755292,22.22,80342.19,0.0,-0.27643,0.00023,21.8093]
[1778278758275,22.22,80343.48,0.0,-0.27614,0.00023,21.79834]
[1778278758298,22.22,80343.48,0.0,-0.27614,0.00023,21.79834]
[1778278759826,22.22,80339.26,0.0,-0.27711,0.00023,21.83498]
[1778278759896,22.22,80340.84,0.0,-0.27675,0.00023,21.8214]
[1778278760131,22.22,80340.84,0.0,-0.27675,0.00023,21.8214]
[1778278765941,22.22,80340.2,0.0,-0.27691,0.00023,21.82745]
[1778278775458,22.22,80338.89,0.0,-0.27722,0.00023,21.83574]
[1778278777429,22.22,80338.89,0.0,-0.27722,0.00023,21.83574]
[1778278777492,22.23,80339.41,0.0,-0.2771,0.00023,21.83146]
[1778278778255,22.23,80339.41,0.0,-0.2771,0.00023,21.83146]
[1778278780657,22.23,80338.91,0.0,-0.27723,0.00023,21.83623]
[1778278786535,22.23,80337.29,0.0,-0.27764,0.00023,21.85163]
[1778278790602,22.23,80338.3,0.0,-0.27742,0.00023,21.84351]
[1778278792073,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792078,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792084,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792162,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792742,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792833,22.23,80340.21,0.0,-0.27699,0.00023,21.82737]
[1778278792916,22.23,80348.67,0.0,-0.27505,0.00023,21.75424]
[1778278793622,22.23,80348.67,0.0,-0.27505,0.00023,21.75424]
[1778278799627,22.24,80351.13,0.0,-0.27451,0.00023,21.73396]
[1778278802828,22.24,80351.63,0.0,-0.27441,0.00023,21.73009]
[1778278802842,22.24,80351.41,0.0,-0.27446,0.00023,21.73224]
[1778278803054,22.24,80351.41,0.0,-0.27446,0.00023,21.73224]
[1778278804869,22.24,80351.41,0.0,-0.27447,0.00023,21.73248]
[1778278810703,22.25,80350.48,0.0,-0.27472,0.00023,21.74203]
[1778278815738,22.25,80349.8,0.0,-0.2749,0.00023,21.74901]
[1778278819172,22.25,80348.79,0.0,-0.27515,0.00023,21.75841]
[1778278821237,22.25,80346.78,0.0,-0.27562,0.00023,21.77626]
[1778278826815,22.25,80344.12,0.0,-0.27626,0.00023,21.80022]
[1778278829887,22.25,80344.39,0.0,-0.27621,0.00023,21.79816]
[1778278829924,22.25,80344.39,0.0,-0.27621,0.00023,21.79816]
[1778278830150,22.26,80344.32,0.0,-0.27623,0.00023,21.79891]
[1778278830531,22.26,80344.32,0.0,-0.27623,0.00023,21.79891]
[1778278831272,22.26,80344.4,0.0,-0.27621,0.00023,21.79835]
[1778278831486,22.26,80344.4,0.0,-0.27621,0.00023,21.79835]
[1778278831629,22.26,80344.4,0.0,-0.27621,0.00023,21.79835]
[1778278831851,22.26,80329.83,0.0,-0.27956,0.00023,21.91969]
[1778278832329,22.26,80329.83,0.0,-0.27956,0.00023,21.91969]
[1778278832988,22.26,80329.83,0.0,-0.27956,0.00023,21.91969]
[1778278833650,22.26,80328.47,0.0,-0.27987,0.00023,21.93136]
[1778278836461,22.26,80331.51,0.0,-0.27917,0.00023,21.90548]
[1778278836904,22.26,80331.51,0.0,-0.27917,0.00023,21.90548]
[1778278840616,22.26,80339.55,0.0,-0.27732,0.00023,21.83665]
[1778278844632,22.26,80341.09,0.0,-0.27698,0.00023,21.82385]
[1778278846180,22.26,80341.01,0.0,-0.277,0.00023,21.82479]
[1778278846320,22.26,80341.01,0.0,-0.277,0.00023,21.82479]
[1778278846403,22.26,80341.01,0.0,-0.277,0.00023,21.82479]
[1778278847351,22.26,80341.23,0.0,-0.27695,0.00023,21.82301]
[1778278847972,22.26,80335.62,0.0,-0.27825,0.00023,21.87145]
[1778278848632,22.26,80335.62,0.0,-0.27825,0.00023,21.87145]
[1778278854013,22.26,80328.06,0.0,-0.28001,0.00023,21.93629]
[1778278859049,22.26,80333.45,0.0,-0.27877,0.00023,21.89073]
[1778278864084,22.26,80334.61,0.0,-0.27852,0.00023,21.88162]
[1778278868399,22.27,80337.72,0.0,-0.27781,0.00023,21.85505]
[1778278868874,22.27,80338.61,0.0,-0.27761,0.00023,21.84754]
[1778278874153,22.27,80338.34,0.0,-0.27768,0.00023,21.85025]
[1778278877309,22.27,80338.61,0.0,-0.27762,0.00023,21.84807]
[1778278879161,22.27,80339.2,0.0,-0.27749,0.00023,21.84307]
[1778278882208,22.27,80336.21,0.0,-0.27819,0.00023,21.8691]
[1778278882758,22.27,80336.21,0.0,-0.27819,0.00023,21.8691]
[1778278882854,22.27,80334.79,0.0,-0.27852,0.00023,21.88142]
[1778278887496,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278887567,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278887691,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278887764,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278887943,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278888093,22.27,80331.0,0.0,-0.2794,0.00023,21.91423]
[1778278888006,22.27,80331.68,0.0,-0.27925,0.00023,21.90869]
[1778278888125,22.27,80331.68,0.0,-0.27925,0.00023,21.90869]
[1778278888256,22.27,80331.68,0.0,-0.27925,0.00023,21.90869]
[1778278889220,22.27,80331.68,0.0,-0.27925,0.00023,21.90869]
[1778278889262,22.27,80331.68,0.0,-0.27925,0.00023,21.90869]
[1778278889365,22.27,80308.83,0.0,-0.28458,0.00023,22.10268]
[1778278890104,22.27,80308.83,0.0,-0.28458,0.00023,22.10268]
[1778278890113,22.27,80308.83,0.0,-0.28458,0.00023,22.10268]
[1778278890279,22.27,80308.22,0.0,-0.28473,0.00023,22.10794]
[1778278895201,22.27,80305.83,0.0,-0.28526,0.00023,22.12403]
[1778278895318,22.27,80305.83,0.0,-0.28526,0.00023,22.12403]
[1778278895744,22.27,80305.55,0.0,-0.28533,0.00023,22.1264]
[1778278896118,22.27,80305.55,0.0,-0.28533,0.00023,22.1264]
[1778278897624,22.27,80305.55,0.0,-0.28533,0.00023,22.1264]
[1778278898124,22.27,80302.23,0.0,-0.28611,0.00023,22.15419]
[1778278899457,22.27,80302.23,0.0,-0.28611,0.00023,22.15419]
[1778278904619,22.27,80308.53,0.0,-0.28463,0.00023,22.10146]
[1778278909716,22.27,80311.85,0.0,-0.28386,0.00023,22.07365]
[1778278915444,22.27,80311.32,0.0,-0.28399,0.00023,22.07827]
[1778278920478,22.27,80308.42,0.0,-0.28467,0.00023,22.1026]
[1778278925514,22.27,80304.77,0.0,-0.28552,0.00023,22.13311]
[1778278929787,22.27,80302.59,0.0,-0.28603,0.00023,22.15124]
[1778278932471,22.27,80299.25,0.0,-0.28681,0.00023,22.17918]
[1778278933908,22.27,80298.92,0.0,-0.28689,0.00023,22.18199]
[1778278933955,22.27,80298.96,0.0,-0.28688,0.00023,22.18171]
[1778278937460,22.27,80298.96,0.0,-0.28689,0.00023,22.18177]
[1778278938367,22.27,80299.05,0.0,-0.28687,0.00023,22.18118]
[1778278943259,22.28,80300.24,0.0,-0.2866,0.00023,22.17155]
[1778278943295,22.28,80300.24,0.0,-0.2866,0.00023,22.17155]
[1778278944160,22.28,80301.14,0.0,-0.28639,0.00023,22.16412]
[1778278944682,22.28,80301.73,0.0,-0.28625,0.00023,22.15928]
[1778278946864,22.28,80301.73,0.0,-0.28625,0.00023,22.15936]
[1778278948243,22.28,80300.85,0.0,-0.28646,0.00023,22.16686]
[1778278948696,22.28,80300.85,0.0,-0.28646,0.00023,22.16686]
[1778278948742,22.28,80300.85,0.0,-0.28646,0.00023,22.16686]
[1778278948841,22.28,80307.63,0.0,-0.28488,0.00023,22.11014]
[1778278952758,22.28,80309.96,0.0,-0.2843,0.00023,22.08622]
[1778278959751,22.27,80302.76,0.0,-0.28597,0.00023,22.14582]
[1778278964788,22.27,80302.26,0.0,-0.28607,0.00023,22.14946]
[1778278969820,22.27,80302.44,0.0,-0.28601,0.00023,22.14752]
[1778278974856,22.27,80302.22,0.0,-0.28606,0.00023,22.14929]
[1778278979892,22.27,80302.06,0.0,-0.28609,0.00023,22.15027]
[1778278984927,22.27,80305.36,0.0,-0.2853,0.00023,22.12219]
[1778278989963,22.27,80305.52,0.0,-0.28526,0.00023,22.12048]
[1778278994996,22.27,80304.77,0.0,-0.28542,0.00023,22.12642]
[1778278999636,22.26,80303.4,0.0,-0.28574,0.00023,22.13761]
[1778279003537,22.26,80304.76,0.0,-0.28541,0.00023,22.12595]
[1778279003540,22.26,80304.76,0.0,-0.28541,0.00023,22.12595]
[1778279004059,22.26,80304.72,0.0,-0.28542,0.00023,22.12622]
[1778279006492,22.26,80304.69,0.0,-0.28542,0.00023,22.12635]
[1778279007647,22.26,80305.06,0.0,-0.28534,0.00023,22.12325]
[1778279007702,22.26,80305.06,0.0,-0.28533,0.00023,22.12313]
[1778279013122,22.26,80305.06,0.0,-0.2853,0.00023,22.11865]
[1778279019165,22.26,80304.28,0.0,-0.28547,0.00023,22.12486]
[1778279024356,22.26,80304.11,0.0,-0.2855,0.00023,22.12602]
[1778279026085,22.26,80304.11,0.0,-0.2855,0.00023,22.12597]
[1778279026106,22.26,80304.11,0.0,-0.2855,0.00023,22.12597]
[1778279026218,22.26,80303.6,0.0,-0.28562,0.00023,22.13019]
[1778279027059,22.26,80303.6,0.0,-0.28562,0.00023,22.13019]
[1778279027535,22.26,80303.6,0.0,-0.28562,0.00023,22.13014]
[1778279028135,22.26,80303.6,0.0,-0.28562,0.00023,22.13014]
[1778279028216,22.26,80303.6,0.0,-0.28562,0.00023,22.13009]
[1778279033262,22.26,80306.9,0.0,-0.28484,0.00023,22.10217]
[1778279036322,22.26,80310.16,0.0,-0.28407,0.00023,22.07461]
[1778279036354,22.26,80311.83,0.0,-0.28368,0.00023,22.06054]
[1778279042231,22.26,80315.3,0.0,-0.28287,0.00023,22.03105]
[1778279047360,22.26,80317.32,0.0,-0.28239,0.00023,22.01386]
[1778279052395,22.26,80318.15,0.0,-0.2822,0.00023,22.00674]
[1778279057430,22.26,80317.87,0.0,-0.28226,0.00023,22.00899]
[1778279063236,22.25,80318.29,0.0,-0.28215,0.00023,22.00494]
[1778279072535,22.25,80318.3,0.0,-0.28207,0.00023,21.99903]
[1778279078090,22.25,80318.65,0.0,-0.28198,0.00023,21.99557]
[1778279080323,22.25,80325.79,0.0,-0.28031,0.00023,21.93446]
[1778279082684,22.25,80331.42,0.0,-0.279,0.00023,21.88607]
[1778279082732,22.25,80331.42,0.0,-0.279,0.00023,21.88607]
[1778279083237,22.25,80331.49,0.0,-0.27897,0.00023,21.88528]
[1778279087527,22.24,80335.1,0.0,-0.27812,0.00023,21.85359]
[1778279087641,22.24,80337.52,0.0,-0.27756,0.00023,21.83262]
[1778279089679,22.24,80346.3,0.0,-0.27552,0.00023,21.75644]
[1778279094753,22.24,80345.4,0.0,-0.27572,0.00023,21.76401]
[1778279094826,22.24,80345.4,0.0,-0.27572,0.00023,21.76401]
[1778279094853,22.24,80341.91,0.0,-0.27653,0.00023,21.7942]
[1778279098324,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098383,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098510,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098598,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098704,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098711,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279098901,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279099102,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279099106,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279099120,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279099263,22.24,80335.06,0.0,-0.2781,0.00023,21.85297]
[1778279099309,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099413,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099528,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099624,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099737,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099771,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099784,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099847,22.24,80357.16,0.0,-0.273,0.00023,21.66094]
[1778279099884,22.24,80365.97,0.0,-0.27099,0.00023,21.58358]
[1778279100566,22.24,80365.97,0.0,-0.27099,0.00023,21.58358]
[1778279100794,22.24,80365.97,0.0,-0.27099,0.00023,21.58358]
[1778279101250,22.24,80365.97,0.0,-0.27099,0.00023,21.58358]
[1778279101256,22.24,80365.97,0.0,-0.27099,0.00023,21.58358]
[1778279101871,22.24,80361.07,0.0,-0.27211,0.00023,21.62669]
[1778279102295,22.24,80341.55,0.0,-0.2766,0.00023,21.79706]
[1778279103207,22.24,80333.91,0.0,-0.27837,0.00023,21.86287]
[1778279103717,22.24,80333.91,0.0,-0.27837,0.00023,21.86287]
[1778279103732,22.24,80333.91,0.0,-0.27837,0.00023,21.86287]
[1778279103837,22.24,80333.91,0.0,-0.27837,0.00023,21.86287]
[1778279103897,22.24,80331.6,0.0,-0.2789,0.00023,21.88258]
[1778279104972,22.24,80331.6,0.0,-0.2789,0.00023,21.88258]
[1778279105074,22.24,80329.71,0.0,-0.27934,0.00023,21.89876]
[1778279108027,22.24,80329.97,0.0,-0.27928,0.00023,21.8965]
[1778279113824,22.24,80338.27,0.0,-0.27733,0.00023,21.82429]
[1778279115769,22.24,80340.02,0.0,-0.27693,0.00023,21.80903]
[1778279116146,22.24,80340.02,0.0,-0.27693,0.00023,21.80903]
[1778279116242,22.24,80338.74,0.0,-0.27722,0.00023,21.81989]
[1778279121879,22.23,80345.65,0.0,-0.27559,0.00023,21.75906]
[1778279126914,22.23,80343.13,0.0,-0.27616,0.00023,21.78011]
[1778279127774,22.23,80343.13,0.0,-0.27616,0.00023,21.78011]
[1778279127923,22.23,80340.52,0.0,-0.27675,0.00023,21.80256]
[1778279132957,22.23,80332.02,0.0,-0.27868,0.00023,21.87096]
[1778279137991,22.23,80333.14,0.0,-0.2784,0.00023,21.86068]
[1778279145040,22.22,80336.1,0.0,-0.27769,0.00023,21.83441]
[1778279146092,22.22,80336.1,0.0,-0.27769,0.00023,21.83441]
[1778279146193,22.22,80335.51,0.0,-0.27783,0.00023,21.8394]
[1778279147685,22.22,80335.51,0.0,-0.27783,0.00023,21.83929]
[1778279147734,22.22,80335.38,0.0,-0.27785,0.00023,21.84032]
[1778279153130,22.22,80335.98,0.0,-0.27771,0.00023,21.83478]
[1778279159142,22.22,80335.46,0.0,-0.27781,0.00023,21.83875]
[1778279164177,22.22,80332.89,0.0,-0.2784,0.00023,21.86057]
[1778279168630,22.22,80335.74,0.0,-0.27773,0.00023,21.83575]
[1778279168831,22.22,80335.74,0.0,-0.27773,0.00023,21.83575]
[1778279168843,22.22,80335.74,0.0,-0.27773,0.00023,21.83575]
[1778279169212,22.22,80336.91,0.0,-0.27746,0.00023,21.82561]
[1778279174249,22.22,80336.9,0.0,-0.27747,0.00023,21.82602]
[1778279176227,22.22,80339.43,0.0,-0.27689,0.00023,21.8042]
[1778279176288,22.22,80344.48,0.0,-0.27572,0.00023,21.7605]
[1778279181296,22.22,80344.19,0.0,-0.27579,0.00023,21.76313]
[1778279186098,22.22,80345.35,0.0,-0.27552,0.00023,21.75304]
[1778279186331,22.22,80345.36,0.0,-0.27552,0.00023,21.75293]
[1778279187476,22.22,80345.36,0.0,-0.27552,0.00023,21.75293]
[1778279189730,22.22,80348.71,0.0,-0.27475,0.00023,21.72381]
[1778279190359,22.22,80351.61,0.0,-0.27408,0.00023,21.69863]
[1778279191996,22.22,80351.75,0.0,-0.27402,0.00023,21.69307]
[1778279196130,22.22,80350.12,0.0,-0.2744,0.00023,21.70741]
[1778279196158,22.22,80350.12,0.0,-0.2744,0.00023,21.70741]
[1778279196402,22.22,80349.3,0.0,-0.27459,0.00023,21.71458]
[1778279203357,22.22,80349.45,0.0,-0.27457,0.00023,21.7139]
[1778279208485,22.22,80349.36,0.0,-0.2746,0.00023,21.71516]
[1778279214527,22.23,80351.6,0.0,-0.2741,0.00023,21.69627]
[1778279219562,22.23,80352.03,0.0,-0.27402,0.00023,21.69306]
[1778279224597,22.23,80354.68,0.0,-0.27342,0.00023,21.67038]
[1778279226796,22.23,80355.04,0.0,-0.27334,0.00023,21.66729]
[1778279226838,22.23,80354.6,0.0,-0.27344,0.00023,21.67128]
[1778279232653,22.23,80355.61,0.0,-0.27322,0.00023,21.66285]
[1778279236043,22.23,80355.4,0.0,-0.27327,0.00023,21.66478]
[1778279237672,22.23,80355.32,0.0,-0.2733,0.00023,21.66576]
[1778279237715,22.23,80355.32,0.0,-0.2733,0.00023,21.66576]
[1778279237773,22.23,80354.95,0.0,-0.27339,0.00023,21.66919]
[1778279239280,22.23,80354.95,0.0,-0.27339,0.00023,21.66919]
[1778279239287,22.23,80354.95,0.0,-0.27339,0.00023,21.66919]
[1778279239321,22.23,80354.95,0.0,-0.27339,0.00023,21.66919]
[1778279239382,22.23,80355.27,0.0,-0.27332,0.00023,21.66649]
[1778279239902,22.23,80355.27,0.0,-0.27332,0.00023,21.66649]
[1778279241143,22.23,80355.14,0.0,-0.27335,0.00023,21.66772]
[1778279241166,22.23,80358.82,0.0,-0.27251,0.00023,21.63552]
[1778279241631,22.23,80358.82,0.0,-0.27251,0.00023,21.63552]
[1778279242437,22.23,80358.82,0.0,-0.27251,0.00023,21.63552]
[1778279243889,22.23,80360.66,0.0,-0.27209,0.00023,21.61954]
[1778279244476,22.23,80361.17,0.0,-0.27197,0.00023,21.61515]
[1778279244502,22.23,80361.17,0.0,-0.27197,0.00023,21.61515]
[1778279244515,22.23,80361.17,0.0,-0.27197,0.00023,21.61515]
[1778279245264,22.23,80361.17,0.0,-0.27197,0.00023,21.61515]
[1778279245275,22.23,80361.17,0.0,-0.27197,0.00023,21.61515]
[1778279248485,22.24,80359.63,0.0,-0.27234,0.00023,21.62899]
[1778279248520,22.24,80359.63,0.0,-0.27234,0.00023,21.62899]
[1778279249411,22.24,80359.63,0.0,-0.27234,0.00023,21.62899]
[1778279249447,22.24,80359.63,0.0,-0.27234,0.00023,21.62899]
[1778279256824,22.24,80356.54,0.0,-0.27304,0.00023,21.65282]
[1778279262866,22.24,80355.26,0.0,-0.27335,0.00023,21.6646]
[1778279267901,22.24,80353.15,0.0,-0.27385,0.00023,21.68346]
[1778279272935,22.24,80351.73,0.0,-0.27418,0.00023,21.69625]
[1778279278705,22.24,80351.04,0.0,-0.27435,0.00023,21.70258]
[1778279279611,22.24,80350.85,0.0,-0.2744,0.00023,21.70439]
[1778279280026,22.24,80350.85,0.0,-0.2744,0.00023,21.70439]
[1778279280450,22.24,80350.85,0.0,-0.2744,0.00023,21.70439]
[1778279280836,22.24,80346.87,0.0,-0.27532,0.00023,21.73909]
[1778279280873,22.24,80346.87,0.0,-0.27532,0.00023,21.73909]
[1778279280916,22.24,80346.87,0.0,-0.27532,0.00023,21.73909]
[1778279281125,22.24,80346.87,0.0,-0.27532,0.00023,21.73909]
[1778279282088,22.24,80347.13,0.0,-0.27526,0.00023,21.73688]
[1778279282281,22.24,80347.13,0.0,-0.27526,0.00023,21.73688]
[1778279282313,22.24,80344.93,0.0,-0.27577,0.00023,21.75615]
[1778279283582,22.24,80344.93,0.0,-0.27577,0.00023,21.7563]
[1778279283974,22.24,80344.93,0.0,-0.27577,0.00023,21.7563]
[1778279285977,22.25,80343.7,0.0,-0.27606,0.00023,21.76722]
[1778279286137,22.25,80343.7,0.0,-0.27606,0.00023,21.76722]
[1778279286194,22.25,80343.7,0.0,-0.27606,0.00023,21.76722]
[1778279290184,22.25,80343.42,0.0,-0.27614,0.00023,21.77012]
[1778279290198,22.25,80343.03,0.0,-0.27623,0.00023,21.7736]
[1778279292895,22.25,80343.03,0.0,-0.27624,0.00023,21.77382]
[1778279292935,22.25,80343.03,0.0,-0.27624,0.00023,21.77382]
[1778279293055,22.25,80343.03,0.0,-0.27624,0.00023,21.77382]
[1778279293125,22.25,80345.38,0.0,-0.2757,0.00023,21.75358]
[1778279293696,22.25,80345.38,0.0,-0.2757,0.00023,21.75358]
[1778279294085,22.25,80345.38,0.0,-0.2757,0.00023,21.7537]
[1778279300127,22.25,80347.21,0.0,-0.2753,0.00023,21.73859]
[1778279300949,22.25,80347.21,0.0,-0.2753,0.00023,21.73859]
[1778279300983,22.25,80347.21,0.0,-0.2753,0.00023,21.73859]
[1778279301135,22.25,80347.52,0.0,-0.27523,0.00023,21.73602]
[1778279305234,22.25,80348.43,0.0,-0.27503,0.00023,21.72848]
[1778279305273,22.25,80348.43,0.0,-0.27503,0.00023,21.72848]
[1778279305305,22.25,80347.33,0.0,-0.27529,0.00023,21.73817]
[1778279305874,22.25,80347.33,0.0,-0.27529,0.00023,21.73817]
[1778279305901,22.25,80347.33,0.0,-0.27529,0.00023,21.73817]
[1778279306237,22.25,80348.3,0.0,-0.27507,0.00023,21.72986]
[1778279308029,22.25,80348.3,0.0,-0.27507,0.00023,21.72986]
[1778279308054,22.25,80348.3,0.0,-0.27507,0.00023,21.72986]
[1778279308082,22.25,80348.3,0.0,-0.27507,0.00023,21.73011]
[1778279308944,22.25,80348.3,0.0,-0.27507,0.00023,21.73011]
[1778279310398,22.25,80348.3,0.0,-0.27508,0.00023,21.73024]
[1778279310499,22.25,80348.3,0.0,-0.27508,0.00023,21.73037]
[1778279310621,22.25,80348.3,0.0,-0.27508,0.00023,21.73037]
[1778279311932,22.26,80348.3,0.0,-0.27506,0.00023,21.72626]
[1778279317309,22.26,80345.38,0.0,-0.27574,0.00023,21.75214]
[1778279317368,22.26,80345.38,0.0,-0.27574,0.00023,21.75214]
[1778279317469,22.26,80343.48,0.0,-0.27618,0.00023,21.76869]
[1778279324205,22.26,80345.37,0.0,-0.27576,0.00023,21.75281]
[1778279329338,22.26,80345.74,0.0,-0.27568,0.00023,21.74997]
[1778279334373,22.26,80346.1,0.0,-0.27561,0.00023,21.74718]
[1778279339926,22.26,80346.69,0.0,-0.27548,0.00023,21.74227]
[1778279340041,22.26,80346.69,0.0,-0.27548,0.00023,21.74227]
[1778279340085,22.26,80346.69,0.0,-0.27548,0.00023,21.74227]
[1778279341167,22.26,80347.13,0.0,-0.27538,0.00023,21.73865]
[1778279341192,22.26,80347.13,0.0,-0.27538,0.00023,21.73865]
[1778279343508,22.26,80342.37,0.0,-0.27649,0.00023,21.78012]
[1778279343532,22.26,80342.84,0.0,-0.27638,0.00023,21.77613]
[1778279347186,22.26,80342.88,0.0,-0.27638,0.00023,21.77599]
[1778279347211,22.26,80342.88,0.0,-0.27638,0.00023,21.77599]
[1778279348025,22.26,80342.97,0.0,-0.27636,0.00023,21.77528]
[1778279348053,22.26,80342.97,0.0,-0.27636,0.00023,21.77528]
[1778279348858,22.26,80341.52,0.0,-0.27669,0.00023,21.78789]
[1778279348880,22.26,80341.52,0.0,-0.27669,0.00023,21.78789]
[1778279354415,22.26,80342.35,0.0,-0.27651,0.00023,21.78104]
[1778279359542,22.27,80342.84,0.0,-0.27641,0.00023,21.77711]
[1778279364577,22.27,80343.02,0.0,-0.27637,0.00023,21.77587]
[1778279369611,22.27,80341.67,0.0,-0.27669,0.00023,21.78784]
[1778279374646,22.27,80342.74,0.0,-0.27642,0.00023,21.77466]
[1778279376294,22.27,80342.96,0.0,-0.27638,0.00023,21.77282]
[1778279376660,22.27,80346.96,0.0,-0.27546,0.00023,21.73825]
[1778279377043,22.27,80346.96,0.0,-0.27546,0.00023,21.73825]
[1778279377066,22.27,80346.96,0.0,-0.27546,0.00023,21.73825]
[1778279382499,22.27,80352.03,0.0,-0.2743,0.00023,21.69469]
[1778279388443,22.27,80351.62,0.0,-0.27441,0.00023,21.69881]
[1778279394698,22.27,80350.42,0.0,-0.2747,0.00023,21.70982]
[1778279399822,22.27,80349.72,0.0,-0.27487,0.00023,21.71618]
[1778279402822,22.27,80349.37,0.0,-0.27495,0.00023,21.71939]
[1778279403372,22.27,80349.37,0.0,-0.27495,0.00023,21.71939]
[1778279403384,22.27,80349.37,0.0,-0.27495,0.00023,21.71939]
[1778279403575,22.27,80351.57,0.0,-0.27445,0.00023,21.7003]
[1778279404949,22.27,80351.5,0.0,-0.27446,0.00023,21.70091]
[1778279407846,22.28,80357.45,0.0,-0.2731,0.00023,21.64926]
[1778279407932,22.28,80360.51,0.0,-0.27241,0.00023,21.62259]
[1778279412357,22.28,80360.29,0.0,-0.27246,0.00023,21.62487]
[1778279412468,22.28,80361.48,0.0,-0.27219,0.00023,21.6145]
[1778279415185,22.28,80361.07,0.0,-0.27229,0.00023,21.61815]
[1778279416822,22.28,80361.38,0.0,-0.27222,0.00023,21.61553]
[1778279417698,22.28,80361.38,0.0,-0.27222,0.00023,21.61553]
[1778279416840,22.28,80361.38,0.0,-0.27222,0.00023,21.61558]
[1778279417798,22.28,80361.38,0.0,-0.27222,0.00023,21.61562]
[1778279424908,22.28,80365.29,0.0,-0.27134,0.00023,21.58162]
[1778279430431,22.28,80365.29,0.0,-0.27134,0.00023,21.58186]
[1778279433625,22.28,80365.97,0.0,-0.27116,0.00023,21.57175]
[1778279433656,22.28,80365.97,0.0,-0.27116,0.00023,21.57175]
[1778279435125,22.28,80366.24,0.0,-0.2711,0.00023,21.56944]
[1778279435246,22.28,80366.24,0.0,-0.2711,0.00023,21.56944]
[1778279435649,22.28,80366.24,0.0,-0.2711,0.00023,21.56944]
[1778279435658,22.28,80366.44,0.0,-0.27106,0.00023,21.56772]
[1778279440203,22.28,80366.7,0.0,-0.271,0.00023,21.56553]
[1778279440236,22.28,80366.7,0.0,-0.271,0.00023,21.56553]
[1778279440263,22.28,80366.7,0.0,-0.271,0.00023,21.56553]
[1778279441788,22.28,80366.9,0.0,-0.27096,0.00023,21.56387]
[1778279442128,22.28,80362.23,0.0,-0.27203,0.00023,21.60494]
[1778279445877,22.28,80356.95,0.0,-0.27324,0.00023,21.6512]
[1778279447913,22.28,80355.18,0.0,-0.27364,0.00023,21.66667]
[1778279447951,22.28,80355.18,0.0,-0.27364,0.00023,21.66667]
[1778279448170,22.28,80354.6,0.0,-0.27378,0.00023,21.67173]
[1778279449105,22.28,80354.6,0.0,-0.27378,0.00023,21.67173]
[1778279449253,22.28,80354.6,0.0,-0.27378,0.00023,21.67173]
[1778279450511,22.28,80345.6,0.0,-0.27585,0.00023,21.74991]
[1778279451457,22.28,80345.6,0.0,-0.27585,0.00023,21.74991]
[1778279457115,22.28,80343.42,0.0,-0.27635,0.00023,21.76876]
[1778279461031,22.28,80337.44,0.0,-0.27774,0.00023,21.8206]
[1778279461097,22.28,80337.44,0.0,-0.27774,0.00023,21.8206]
[1778279461758,22.28,80337.44,0.0,-0.27774,0.00023,21.8206]
[1778279461805,22.28,80337.44,0.0,-0.27774,0.00023,21.82071]
[1778279466339,22.28,80338.37,0.0,-0.27754,0.00023,21.81318]
[1778279466396,22.28,80338.37,0.0,-0.27754,0.00023,21.81318]
[1778279466413,22.28,80339.63,0.0,-0.27725,0.00023,21.80246]
[1778279467553,22.28,80339.63,0.0,-0.27725,0.00023,21.80246]
[1778279467703,22.28,80341.32,0.0,-0.27686,0.00023,21.78798]
[1778279468637,22.28,80341.32,0.0,-0.27686,0.00023,21.78798]
[1778279468845,22.28,80341.37,0.0,-0.27685,0.00023,21.78765]
[1778279470346,22.29,80341.24,0.0,-0.27689,0.00023,21.78894]
[1778279470362,22.29,80346.84,0.0,-0.2756,0.00023,21.74054]
[1778279472256,22.29,80346.97,0.0,-0.27557,0.00023,21.73945]
[1778279472264,22.29,80346.97,0.0,-0.27557,0.00023,21.73945]
[1778279472357,22.29,80346.89,0.0,-0.27559,0.00023,21.74019]
[1778279478391,22.29,80345.73,0.0,-0.27586,0.00023,21.75056]
[1778279483424,22.29,80344.57,0.0,-0.27614,0.00023,21.76089]
[1778279488855,22.29,80344.39,0.0,-0.27619,0.00023,21.76269]
[1778279490888,22.29,80344.41,0.0,-0.27619,0.00023,21.76287]
[1778279491946,22.29,80343.79,0.0,-0.27631,0.00023,21.76411]
[1778279492941,22.29,80343.79,0.0,-0.27631,0.00023,21.76423]
[1778279497929,22.29,80342.33,0.0,-0.27666,0.00023,21.77741]
[1778279503682,22.29,80339.54,0.0,-0.27733,0.00023,21.80222]
[1778279509606,22.3,80337.74,0.0,-0.27776,0.00023,21.81844]
[1778279510576,22.3,80337.74,0.0,-0.27776,0.00023,21.81844]
[1778279510612,22.3,80338.33,0.0,-0.27763,0.00023,21.81346]
[1778279515624,22.3,80336.97,0.0,-0.27796,0.00023,21.82583]
[1778279515768,22.3,80337.13,0.0,-0.27793,0.00023,21.82455]
[1778279517134,22.3,80337.13,0.0,-0.27793,0.00023,21.82465]
[1778279517664,22.3,80338.02,0.0,-0.27772,0.00023,21.81709]
[1778279521702,22.3,80337.75,0.0,-0.27779,0.00023,21.8197]
[1778279522965,22.3,80338.74,0.0,-0.27757,0.00023,21.81135]
[1778279525381,22.3,80338.35,0.0,-0.27766,0.00023,21.81486]
[1778279525719,22.3,80337.83,0.0,-0.27779,0.00023,21.81941]
[1778279526782,22.3,80337.83,0.0,-0.27779,0.00023,21.81941]
[1778279526791,22.3,80337.83,0.0,-0.27779,0.00023,21.81941]
[1778279527548,22.3,80337.96,0.0,-0.27776,0.00023,21.81837]
[1778279531083,22.3,80338.34,0.0,-0.27768,0.00023,21.81539]
[1778279532238,22.3,80338.6,0.0,-0.27762,0.00023,21.81323]
[1778279532300,22.3,80338.6,0.0,-0.27762,0.00023,21.81323]
[1778279532767,22.3,80341.29,0.0,-0.277,0.00023,21.79017]
[1778279533092,22.3,80341.29,0.0,-0.277,0.00023,21.79017]
[1778279533144,22.3,80341.29,0.0,-0.277,0.00023,21.79017]
[1778279533216,22.3,80341.32,0.0,-0.277,0.00023,21.79001]
[1778279539254,22.3,80342.15,0.0,-0.27681,0.00023,21.78306]
[1778279544851,22.31,80341.99,0.0,-0.27687,0.00023,21.78525]
[1778279547560,22.31,80341.5,0.0,-0.27699,0.00023,21.78964]
[1778279547599,22.31,80341.5,0.0,-0.27699,0.00023,21.78964]
[1778279547631,22.31,80341.6,0.0,-0.27696,0.00023,21.78886]
[1778279553914,22.31,80341.62,0.0,-0.27695,0.00023,21.78512]
[1778279559699,22.31,80342.57,0.0,-0.27674,0.00023,21.77727]
[1778279559739,22.31,80342.57,0.0,-0.27674,0.00023,21.77727]
[1778279559750,22.31,80342.75,0.0,-0.27671,0.00023,21.77638]
[1778279560036,22.31,80342.75,0.0,-0.27671,0.00023,21.77638]
[1778279565785,22.31,80345.72,0.0,-0.27604,0.00023,21.75126]
[1778279571038,22.32,80346.65,0.0,-0.27585,0.00023,21.74397]
[1778279580101,22.32,80347.28,0.0,-0.27571,0.00023,21.73886]
[1778279582692,22.32,80348.21,0.0,-0.2755,0.00023,21.73086]
[1778279582831,22.32,80346.41,0.0,-0.27592,0.00023,21.74649]
[1778279583470,22.32,80346.41,0.0,-0.27592,0.00023,21.74649]
[1778279583477,22.32,80346.41,0.0,-0.27592,0.00023,21.74649]
[1778279583480,22.32,80346.41,0.0,-0.27592,0.00023,21.74649]
[1778279583553,22.32,80344.71,0.0,-0.27631,0.00023,21.76122]
[1778279589164,22.32,80344.7,0.0,-0.27631,0.00023,21.76143]
[1778279594199,22.32,80345.33,0.0,-0.27617,0.00023,21.75605]
[1778279599235,22.32,80346.22,0.0,-0.27597,0.00023,21.74841]
[1778279606178,22.32,80345.82,0.0,-0.27606,0.00023,21.75185]
[1778279616249,22.32,80346.02,0.0,-0.27598,0.00023,21.7458]
[1778279621389,22.32,80346.28,0.0,-0.27592,0.00023,21.7435]
[1778279626424,22.32,80347.05,0.0,-0.27574,0.00023,21.73678]
[1778279631459,22.32,80349.53,0.0,-0.27517,0.00023,21.71514]
[1778279637501,22.32,80349.5,0.0,-0.27516,0.00023,21.71498]
[1778279638976,22.32,80349.5,0.0,-0.27516,0.00023,21.71498]
[1778279639262,22.32,80349.77,0.0,-0.2751,0.00023,21.71258]
[1778279639345,22.32,80349.77,0.0,-0.2751,0.00023,21.71258]
[1778279639399,22.32,80349.77,0.0,-0.2751,0.00023,21.71258]
[1778279639471,22.32,80349.77,0.0,-0.2751,0.00023,21.71258]
[1778279639817,22.31,80358.72,0.0,-0.27304,0.00023,21.63469]
[1778279640384,22.31,80358.72,0.0,-0.27304,0.00023,21.63469]
[1778279640409,22.31,80358.72,0.0,-0.27304,0.00023,21.63469]
[1778279640522,22.31,80358.72,0.0,-0.27304,0.00023,21.63456]
[1778279641529,22.31,80372.9,0.0,-0.2698,0.00023,21.51013]
[1778279645947,22.31,80369.91,0.0,-0.27048,0.00023,21.53624]
[1778279651599,22.31,80369.74,0.0,-0.2705,0.00023,21.5371]
[1778279654077,22.31,80368.85,0.0,-0.2707,0.00023,21.54482]
[1778279656655,22.31,80370.72,0.0,-0.27026,0.00023,21.52797]
[1778279659159,22.31,80372.24,0.0,-0.26991,0.00023,21.51414]
[1778279659276,22.31,80372.24,0.0,-0.26991,0.00023,21.51414]
[1778279659776,22.31,80372.24,0.0,-0.26991,0.00023,21.51414]
[1778279660672,22.31,80375.92,0.0,-0.26907,0.00023,21.4815]
[1778279660769,22.31,80376.64,0.0,-0.2689,0.00023,21.475]
[1778279662403,22.31,80376.64,0.0,-0.2689,0.00023,21.47489]
[1778279662463,22.31,80376.64,0.0,-0.2689,0.00023,21.47489]
[1778279662690,22.31,80376.73,0.0,-0.26887,0.00023,21.474]
[1778279663147,22.31,80376.73,0.0,-0.26887,0.00023,21.474]
[1778279665929,22.31,80374.35,0.0,-0.26941,0.00023,21.49493]
[1778279667268,22.31,80374.34,0.0,-0.26941,0.00023,21.49488]
[1778279667601,22.31,80374.34,0.0,-0.26941,0.00023,21.49488]
[1778279667715,22.31,80375.31,0.0,-0.26919,0.00023,21.48623]
[1778279673760,22.31,80369.24,0.0,-0.27053,0.00023,21.53494]
[1778279674640,22.31,80369.24,0.0,-0.27053,0.00023,21.53494]
[1778279678732,22.3,80364.74,0.0,-0.27154,0.00023,21.57407]
[1778279678889,22.3,80364.74,0.0,-0.27154,0.00023,21.57407]
[1778279678909,22.3,80364.74,0.0,-0.27154,0.00023,21.57407]
[1778279678920,22.3,80364.74,0.0,-0.27154,0.00023,21.57407]
[1778279678980,22.3,80360.24,0.0,-0.27257,0.00023,21.61337]
[1778279680803,22.3,80349.72,0.0,-0.27498,0.00023,21.70496]
[1778279685839,22.3,80347.9,0.0,-0.2754,0.00023,21.72072]
[1778279687546,22.3,80348.6,0.0,-0.27524,0.00023,21.71465]
[1778279688197,22.3,80348.61,0.0,-0.27524,0.00023,21.71457]
[1778279688896,22.3,80348.61,0.0,-0.27524,0.00023,21.71457]
[1778279689727,22.3,80343.88,0.0,-0.27633,0.00023,21.75548]
[1778279691067,22.3,80343.92,0.0,-0.27632,0.00023,21.7551]
[1778279691179,22.3,80343.92,0.0,-0.27632,0.00023,21.7551]
[1778279691207,22.3,80343.94,0.0,-0.27631,0.00023,21.75492]
[1778279695179,22.3,80343.94,0.0,-0.27631,0.00023,21.75483]
[1778279695495,22.3,80343.94,0.0,-0.27631,0.00023,21.75483]
[1778279695516,22.3,80343.94,0.0,-0.27631,0.00023,21.75477]
[1778279696467,22.3,80343.94,0.0,-0.27631,0.00023,21.75477]
[1778279697224,22.3,80343.94,0.0,-0.27631,0.00023,21.75474]
[1778279697922,22.3,80341.78,0.0,-0.27681,0.00023,21.77334]
[1778279702958,22.3,80339.85,0.0,-0.27725,0.00023,21.78971]
[1778279707992,22.3,80339.83,0.0,-0.27724,0.00023,21.78957]
[1778279713027,22.3,80341.61,0.0,-0.27682,0.00023,21.77396]
[1778279717708,22.3,80344.61,0.0,-0.27613,0.00023,21.7479]
[1778279717771,22.3,80344.72,0.0,-0.2761,0.00023,21.74693]
[1778279719397,22.3,80344.72,0.0,-0.2761,0.00023,21.74693]
[1778279719751,22.3,80344.72,0.0,-0.2761,0.00023,21.74693]
[1778279719777,22.3,80345.86,0.0,-0.27584,0.00023,21.73705]
[1778279720417,22.3,80345.86,0.0,-0.27584,0.00023,21.73705]
[1778279720500,22.3,80345.92,0.0,-0.27582,0.00023,21.73652]
[1778279721959,22.3,80345.92,0.0,-0.27582,0.00023,21.73652]
[1778279722829,22.3,80350.4,0.0,-0.27479,0.00023,21.69752]
[1778279724027,22.3,80350.4,0.0,-0.27479,0.00023,21.69752]
[1778279729139,22.3,80352.57,0.0,-0.27428,0.00023,21.6784]
[1778279734174,22.3,80353.23,0.0,-0.2741,0.00023,21.66831]
[1778279740046,22.3,80350.38,0.0,-0.27475,0.00023,21.69301]
[1778279740091,22.3,80350.32,0.0,-0.27477,0.00023,21.69351]
[1778279740217,22.3,80350.72,0.0,-0.27467,0.00023,21.69002]
[1778279745251,22.3,80351.08,0.0,-0.27459,0.00023,21.68682]
[1778279750286,22.3,80349.9,0.0,-0.27486,0.00023,21.697]
[1778279756329,22.3,80349.78,0.0,-0.27488,0.00023,21.69792]
[1778279761363,22.3,80351.72,0.0,-0.27444,0.00023,21.68108]
[1778279766398,22.3,80351.51,0.0,-0.27449,0.00023,21.68292]
[1778279772440,22.3,80350.84,0.0,-0.27464,0.00023,21.68875]
[1778279777475,22.3,80350.95,0.0,-0.27462,0.00023,21.68781]
[1778279782913,22.3,80350.73,0.0,-0.27467,0.00023,21.68973]
[1778279790939,22.3,80350.65,0.0,-0.27469,0.00023,21.69045]
[1778279796162,22.3,80350.61,0.0,-0.27467,0.00023,21.68658]
[1778279796848,22.3,80350.61,0.0,-0.27467,0.00023,21.68658]
[1778279796933,22.3,80350.01,0.0,-0.27481,0.00023,21.69179]
[1778279798673,22.3,80350.01,0.0,-0.27481,0.00023,21.69179]
[1778279798736,22.3,80350.01,0.0,-0.27481,0.00023,21.69179]
[1778279804750,22.3,80354.54,0.0,-0.27377,0.00023,21.65262]
[1778279805558,22.3,80353.52,0.0,-0.27401,0.00023,21.66154]
[1778279805589,22.3,80353.52,0.0,-0.27401,0.00023,21.66154]
[1778279807279,22.3,80353.52,0.0,-0.27401,0.00023,21.6616]
[1778279807338,22.3,80353.52,0.0,-0.27401,0.00023,21.6616]
[1778279810551,22.3,80354.84,0.0,-0.27371,0.00023,21.65022]
[1778279810590,22.3,80354.84,0.0,-0.27371,0.00023,21.65022]
[1778279811300,22.3,80354.68,0.0,-0.27375,0.00023,21.65166]
[1778279811339,22.3,80354.68,0.0,-0.27375,0.00023,21.65166]
[1778279811876,22.3,80354.68,0.0,-0.27375,0.00023,21.65166]
[1778279811931,22.3,80354.68,0.0,-0.27375,0.00023,21.65166]
[1778279817742,22.3,80354.1,0.0,-0.27388,0.00023,21.65691]
[1778279823885,22.3,80353.39,0.0,-0.27405,0.00023,21.66331]
[1778279826156,22.3,80346.34,0.0,-0.27568,0.00023,21.72474]
[1778279826212,22.3,80346.34,0.0,-0.27568,0.00023,21.72474]
[1778279826290,22.3,80346.34,0.0,-0.27568,0.00023,21.72474]
[1778279826539,22.3,80346.34,0.0,-0.27568,0.00023,21.72474]
[1778279826586,22.3,80346.34,0.0,-0.27568,0.00023,21.72474]
[1778279826819,22.3,80345.38,0.0,-0.2759,0.00023,21.73306]
[1778279827322,22.3,80345.38,0.0,-0.2759,0.00023,21.73306]
[1778279827361,22.3,80345.38,0.0,-0.2759,0.00023,21.73306]
[1778279829242,22.3,80341.43,0.0,-0.27682,0.00023,21.76728]
[1778279832362,22.3,80341.08,0.0,-0.2769,0.00023,21.77044]
[1778279834566,22.3,80338.77,0.0,-0.27744,0.00023,21.79042]
[1778279834880,22.3,80337.53,0.0,-0.27772,0.00023,21.80111]
[1778279839909,22.3,80337.59,0.0,-0.27772,0.00023,21.8009]
[1778279844945,22.3,80338.76,0.0,-0.27745,0.00023,21.79094]
[1778279849249,22.3,80339.94,0.0,-0.27718,0.00023,21.78088]
[1778279849295,22.3,80339.94,0.0,-0.27718,0.00023,21.78088]
[1778279850040,22.3,80339.94,0.0,-0.27718,0.00023,21.78088]
[1778279850097,22.3,80339.94,0.0,-0.27718,0.00023,21.78088]
[1778279850752,22.3,80341.28,0.0,-0.27687,0.00023,21.76936]
[1778279850809,22.3,80341.28,0.0,-0.27687,0.00023,21.76936]
[1778279857418,22.3,80341.01,0.0,-0.27691,0.00023,21.76759]
[1778279862645,22.31,80341.52,0.0,-0.2768,0.00023,21.76368]
[1778279869116,22.31,80341.82,0.0,-0.27674,0.00023,21.76113]
[1778279874151,22.31,80341.19,0.0,-0.27688,0.00023,21.76656]
[1778279875513,22.31,80341.19,0.0,-0.27688,0.00023,21.76656]
[1778279876166,22.31,80341.91,0.0,-0.27671,0.00023,21.76034]
[1778279881673,22.31,80342.1,0.0,-0.27667,0.00023,21.75869]
[1778279881759,22.31,80343.26,0.0,-0.2764,0.00023,21.74868]
[1778279882946,22.31,80343.26,0.0,-0.2764,0.00023,21.74868]
[1778279883162,22.31,80343.1,0.0,-0.27644,0.00023,21.75006]
[1778279884627,22.31,80340.37,0.0,-0.27707,0.00023,21.7736]
[1778279884672,22.31,80337.93,0.0,-0.27764,0.00023,21.79471]
[1778279885327,22.31,80337.93,0.0,-0.27764,0.00023,21.79471]
[1778279886023,22.31,80337.93,0.0,-0.27764,0.00023,21.79471]
[1778279886077,22.31,80338.67,0.0,-0.27747,0.00023,21.78845]
[1778279892435,22.31,80338.2,0.0,-0.27759,0.00023,21.79292]
[1778279893147,22.31,80338.2,0.0,-0.27759,0.00023,21.79292]
[1778279896708,22.31,80338.01,0.0,-0.27764,0.00023,21.79488]
[1778279897558,22.31,80337.08,0.0,-0.27787,0.00023,21.8033]
[1778279897622,22.31,80335.55,0.0,-0.27822,0.00023,21.81654]
[1778279903427,22.31,80333.96,0.0,-0.2786,0.00023,21.83048]
[1778279908400,22.31,80331.56,0.0,-0.27917,0.00023,21.85139]
[1778279913604,22.31,80328.71,0.0,-0.2798,0.00023,21.87163]
[1778279914321,22.31,80328.71,0.0,-0.2798,0.00023,21.87164]
[1778279914354,22.31,80328.71,0.0,-0.2798,0.00023,21.87164]
[1778279914457,22.31,80328.71,0.0,-0.2798,0.00023,21.87164]
[1778279914734,22.31,80328.71,0.0,-0.2798,0.00023,21.87164]
[1778279914835,22.31,80324.46,0.0,-0.28079,0.00023,21.90783]
[1778279916143,22.31,80324.46,0.0,-0.28079,0.00023,21.90783]
[1778279916185,22.31,80324.46,0.0,-0.28079,0.00023,21.90783]
[1778279917587,22.31,80320.16,0.0,-0.28179,0.00023,21.94436]
[1778279917689,22.31,80317.86,0.0,-0.28233,0.00023,21.96397]
[1778279922659,22.31,80315.51,0.0,-0.28288,0.00023,21.98383]
[1778279922716,22.31,80315.51,0.0,-0.28288,0.00023,21.98383]
[1778279925697,22.31,80315.51,0.0,-0.28288,0.00023,21.98383]
[1778279925981,22.31,80312.3,0.0,-0.28363,0.00023,22.01086]
[1778279927595,22.31,80312.18,0.0,-0.28366,0.00023,22.01185]
[1778279927696,22.31,80312.18,0.0,-0.28366,0.00023,22.01183]
[1778279928425,22.31,80312.18,0.0,-0.28366,0.00023,22.01183]
[1778279928881,22.31,80312.18,0.0,-0.28366,0.00023,22.01181]
[1778279929691,22.31,80312.18,0.0,-0.28366,0.00023,22.01181]
[1778279929753,22.31,80310.78,0.0,-0.28398,0.00023,22.02356]
[1778279930530,22.31,80310.78,0.0,-0.28398,0.00023,22.02356]
[1778279931247,22.31,80310.78,0.0,-0.28398,0.00023,22.02356]
[1778279930871,22.31,80310.36,0.0,-0.28408,0.00023,22.02706]
[1778279931328,22.31,80310.36,0.0,-0.28408,0.00023,22.02706]
[1778279936589,22.31,80308.65,0.0,-0.28447,0.00023,22.04108]
[1778279937851,22.31,80308.65,0.0,-0.28447,0.00023,22.04108]
[1778279939818,22.31,80309.9,0.0,-0.28417,0.00023,22.03041]
[1778279939863,22.31,80309.9,0.0,-0.28417,0.00023,22.03041]
[1778279939964,22.31,80311.7,0.0,-0.28375,0.00023,22.01521]
[1778279945649,22.31,80311.74,0.0,-0.28373,0.00023,22.01439]
[1778279950685,22.31,80312.39,0.0,-0.28357,0.00023,22.00852]
[1778279952162,22.31,80312.39,0.0,-0.28357,0.00023,22.00852]
[1778279952234,22.31,80312.39,0.0,-0.28357,0.00023,22.00852]
[1778279952247,22.31,80312.68,0.0,-0.2835,0.00023,22.00599]
[1778279957336,22.31,80312.98,0.0,-0.28342,0.00023,22.00305]
[1778279963776,22.3,80313.93,0.0,-0.28318,0.00023,21.99447]
[1778279964539,22.3,80313.93,0.0,-0.28318,0.00023,21.99447]
[1778279967601,22.3,80313.48,0.0,-0.28328,0.00023,21.99801]
[1778279967806,22.3,80309.27,0.0,-0.28426,0.00023,22.0333]
[1778279972839,22.3,80311.87,0.0,-0.28361,0.00023,22.00677]
[1778279977874,22.3,80313.96,0.0,-0.28311,0.00023,21.98885]
[1778279983917,22.3,80313.09,0.0,-0.28331,0.00023,21.99588]
[1778279987361,22.3,80312.04,0.0,-0.28355,0.00023,22.00458]
[1778279988261,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988910,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988920,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988922,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988926,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988953,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279988977,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279989123,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279989171,22.3,80311.82,0.0,-0.2836,0.00023,22.00639]
[1778279990190,22.3,80311.94,0.0,-0.28357,0.00023,22.00533]
[1778279990254,22.3,80311.94,0.0,-0.28357,0.00023,22.00533]
[1778279990291,22.3,80299.69,0.0,-0.28644,0.00023,22.10791]
[1778279990337,22.3,80299.69,0.0,-0.28644,0.00023,22.10791]
[1778279991018,22.3,80297.21,0.0,-0.28702,0.00024,22.12854]
[1778279997010,22.3,80298.37,0.0,-0.28673,0.00024,22.11823]
[1778279998521,22.3,80298.06,0.0,-0.2868,0.00024,22.1207]
[1778279998592,22.3,80298.06,0.0,-0.2868,0.00024,22.1207]
[1778279998660,22.3,80298.13,0.0,-0.28678,0.00024,22.12001]
[1778280000473,22.3,80298.13,0.0,-0.28678,0.00024,22.11989]
[1778280001664,22.3,80297.4,0.0,-0.28695,0.00024,22.12589]
[1778280002043,22.3,80301.14,0.0,-0.28607,0.00023,22.09464]
[1778280004687,22.3,80308.69,0.0,-0.28429,0.00023,22.03124]
[1778280005560,22.29,80309.0,0.0,-0.28422,0.00023,22.02855]
[1778280006639,22.29,80310.22,0.0,-0.28393,0.00023,22.01822]
[1778280006850,22.29,80310.22,0.0,-0.28393,0.00023,22.01822]
[1778280007082,22.29,80311.74,0.0,-0.28357,0.00023,22.00535]
[1778280007550,22.29,80311.74,0.0,-0.28357,0.00023,22.00535]
[1778280007553,22.29,80311.74,0.0,-0.28357,0.00023,22.00535]
[1778280008088,22.29,80311.94,0.0,-0.28352,0.00023,22.0036]
[1778280013127,22.29,80313.92,0.0,-0.28305,0.00023,21.9866]
[1778280019072,22.29,80314.65,0.0,-0.28287,0.00023,21.98012]
[1778280024205,22.29,80314.5,0.0,-0.2829,0.00023,21.98113]
[1778280027432,22.29,80313.6,0.0,-0.28311,0.00023,21.98857]
[1778280027466,22.29,80313.6,0.0,-0.28311,0.00023,21.98857]
[1778280028234,22.29,80313.49,0.0,-0.28313,0.00023,21.98944]
[1778280029873,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280029925,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280030192,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280030250,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280030259,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280030263,22.29,80313.52,0.0,-0.28312,0.00023,21.98913]
[1778280030263,22.29,80314.12,0.0,-0.28298,0.00023,21.98401]
[1778280031254,22.29,80314.12,0.0,-0.28295,0.00023,21.97973]
[1778280031524,22.29,80314.12,0.0,-0.28295,0.00023,21.97973]
[1778280031579,22.29,80314.12,0.0,-0.28295,0.00023,21.97973]
[1778280032262,22.29,80314.38,0.0,-0.28289,0.00023,21.97749]
[1778280039311,22.29,80313.45,0.0,-0.2831,0.00023,21.98511]
[1778280044347,22.29,80311.55,0.0,-0.28354,0.00023,22.00102]
[1778280049381,22.29,80309.8,0.0,-0.28395,0.00023,22.0157]
[1778280053278,22.29,80310.26,0.0,-0.28384,0.00023,22.01184]
[1778280053330,22.29,80310.26,0.0,-0.28384,0.00023,22.01184]
[1778280053910,22.29,80308.29,0.0,-0.28431,0.00023,22.02841]
[1778280054223,22.29,80307.85,0.0,-0.28441,0.00023,22.03209]
[1778280056021,22.29,80307.36,0.0,-0.28452,0.00023,22.03619]
[1778280057078,22.29,80306.78,0.0,-0.28466,0.00023,22.04104]
[1778280057179,22.29,80305.98,0.0,-0.28484,0.00023,22.04772]
[1778280058039,22.29,80305.98,0.0,-0.28484,0.00023,22.04772]
[1778280058204,22.29,80302.91,0.0,-0.28556,0.00023,22.07338]
[1778280063479,22.29,80299.99,0.0,-0.28624,0.00024,22.09734]
[1778280066354,22.29,80300.32,0.0,-0.28616,0.00023,22.09449]
[1778280066406,22.29,80300.55,0.0,-0.2861,0.00023,22.09238]
[1778280071536,22.28,80300.22,0.0,-0.28616,0.00024,22.09463]
[1778280077507,22.28,80300.98,0.0,-0.28597,0.00023,22.08786]
[1778280083620,22.28,80301.93,0.0,-0.28572,0.00023,22.07904]
[1778280087439,22.28,80302.66,0.0,-0.28554,0.00023,22.07263]
[1778280087876,22.28,80305.31,0.0,-0.28492,0.00023,22.05033]
[1778280092728,22.28,80306.87,0.0,-0.28452,0.00023,22.03277]
[1778280093282,22.28,80306.87,0.0,-0.28452,0.00023,22.03277]
[1778280093590,22.28,80307.09,0.0,-0.28447,0.00023,22.03087]
[1778280095931,22.28,80310.75,0.0,-0.28361,0.00023,21.99998]
[1778280101751,22.28,80314.14,0.0,-0.28281,0.00023,21.97128]
[1778280106785,22.28,80314.52,0.0,-0.28272,0.00023,21.968]
[1778280111820,22.28,80315.46,0.0,-0.2825,0.00023,21.95996]
[1778280115262,22.28,80315.75,0.0,-0.28243,0.00023,21.95748]
[1778280120882,22.28,80315.45,0.0,-0.2825,0.00023,21.95992]
[1778280122723,22.28,80311.43,0.0,-0.28344,0.00023,21.99384]
[1778280123371,22.28,80310.21,0.0,-0.28372,0.00023,22.00409]
[1778280123570,22.28,80310.21,0.0,-0.28372,0.00023,22.00409]
[1778280124318,22.28,80310.21,0.0,-0.28372,0.00023,22.00409]
[1778280125991,22.28,80310.57,0.0,-0.28364,0.00023,22.001]
[1778280126411,22.28,80310.35,0.0,-0.28369,0.00023,22.00284]
[1778280132653,22.28,80313.09,0.0,-0.28304,0.00023,21.97955]
[1778280139210,22.27,80314.16,0.0,-0.28279,0.00023,21.97037]
[1778280139256,22.27,80314.16,0.0,-0.28279,0.00023,21.97037]
[1778280139323,22.27,80314.83,0.0,-0.28263,0.00023,21.96461]
[1778280146244,22.27,80314.83,0.0,-0.28262,0.00023,21.96448]
[1778280146312,22.27,80314.83,0.0,-0.28262,0.00023,21.96448]
[1778280148221,22.27,80317.37,0.0,-0.28203,0.00023,21.94296]
[1778280148256,22.27,80317.37,0.0,-0.28203,0.00023,21.94296]
[1778280148357,22.27,80319.21,0.0,-0.2816,0.00023,21.92736]
[1778280154113,22.27,80320.34,0.0,-0.28131,0.00023,21.91364]
[1778280159149,22.27,80321.04,0.0,-0.28115,0.00023,21.9079]
[1778280164185,22.28,80321.1,0.0,-0.28115,0.00023,21.90762]
[1778280167165,22.28,80321.31,0.0,-0.2811,0.00023,21.90593]
[1778280167215,22.28,80321.31,0.0,-0.2811,0.00023,21.90593]
[1778280167228,22.28,80321.4,0.0,-0.28108,0.00023,21.90522]
[1778280173247,22.28,80321.59,0.0,-0.28105,0.00023,21.90395]
[1778280176898,22.28,80321.68,0.0,-0.28103,0.00023,21.90336]
[1778280178249,22.28,80321.8,0.0,-0.281,0.00023,21.90241]
[1778280178340,22.28,80314.49,0.0,-0.28271,0.00023,21.9645]
[1778280180907,22.28,80313.99,0.0,-0.28283,0.00023,21.96886]
[1778280181309,22.28,80313.29,0.0,-0.283,0.00023,21.97482]
[1778280185175,22.28,80312.58,0.0,-0.28317,0.00023,21.98093]
[1778280190374,22.28,80310.57,0.0,-0.28364,0.00023,21.99793]
[1778280195272,22.28,80308.66,0.0,-0.28409,0.00023,22.01401]
[1778280197210,22.28,80308.67,0.0,-0.28408,0.00023,22.01391]
[1778280197268,22.28,80308.67,0.0,-0.28408,0.00023,22.01391]
[1778280197460,22.28,80308.67,0.0,-0.28408,0.00023,22.01391]
[1778280197463,22.28,80305.09,0.0,-0.28492,0.00023,22.04396]
[1778280197632,22.28,80305.09,0.0,-0.28492,0.00023,22.04396]
[1778280203463,22.28,80300.02,0.0,-0.28611,0.00024,22.08638]
[1778280204450,22.28,80300.02,0.0,-0.28611,0.00024,22.08638]
[1778280204515,22.28,80302.01,0.0,-0.28565,0.00023,22.06973]
[1778280205665,22.28,80301.88,0.0,-0.28568,0.00023,22.07086]
[1778280207492,22.28,80301.88,0.0,-0.28568,0.00023,22.07089]
[1778280213533,22.28,80301.64,0.0,-0.28571,0.00023,22.06867]
[1778280216985,22.28,80304.82,0.0,-0.28496,0.00023,22.04209]
[1778280218999,22.28,80307.72,0.0,-0.28428,0.00023,22.01783]
[1778280225236,22.28,80307.73,0.0,-0.28428,0.00023,22.01782]
[1778280230549,22.28,80307.43,0.0,-0.28436,0.00023,22.02047]
[1778280235688,22.28,80307.31,0.0,-0.28439,0.00023,22.02155]
[1778280243450,22.28,80306.97,0.0,-0.28447,0.00023,22.02448]
[1778280243551,22.28,80306.97,0.0,-0.28447,0.00023,22.02452]
[1778280247623,22.28,80306.97,0.0,-0.28447,0.00023,22.02457]
[1778280247724,22.28,80306.24,0.0,-0.28464,0.00023,22.03071]
[1778280253800,22.28,80306.48,0.0,-0.28459,0.00023,22.02871]
[1778280259858,22.28,80306.03,0.0,-0.28469,0.00023,22.03241]
[1778280265900,22.28,80308.22,0.0,-0.28418,0.00023,22.01397]
[1778280270935,22.28,80308.36,0.0,-0.28414,0.00023,22.01274]
[1778280273154,22.28,80308.3,0.0,-0.28413,0.00023,22.00901]
[1778280273615,22.28,80307.81,0.0,-0.28424,0.00023,22.01311]
[1778280275377,22.28,80309.31,0.0,-0.28389,0.00023,22.00048]
[1778280275413,22.28,80309.31,0.0,-0.28389,0.00023,22.00048]
[1778280275514,22.28,80310.02,0.0,-0.28372,0.00023,21.99449]
[1778280280541,22.28,80310.55,0.0,-0.2836,0.00023,21.99005]
[1778280287047,22.28,80309.85,0.0,-0.28377,0.00023,21.9961]
[1778280292083,22.28,80309.97,0.0,-0.28374,0.00023,21.99526]
[1778280298124,22.28,80309.65,0.0,-0.28383,0.00023,21.99822]
[1778280300658,22.28,80309.65,0.0,-0.28383,0.00023,21.99822]
[1778280305692,22.28,80307.58,0.0,-0.28432,0.00023,22.01607]
[1778280310746,22.29,80307.09,0.0,-0.28445,0.00023,22.02056]
[1778280315790,22.29,80307.12,0.0,-0.28445,0.00023,22.02071]
[1778280320806,22.29,80307.57,0.0,-0.28436,0.00023,22.01736]
[1778280325844,22.29,80307.69,0.0,-0.28434,0.00023,22.01681]
[1778280327968,22.29,80307.67,0.0,-0.28435,0.00023,22.01716]
[1778280333369,22.29,80309.04,0.0,-0.28402,0.00023,22.00204]
[1778280339237,22.29,80309.46,0.0,-0.28393,0.00023,21.99885]
[1778280345454,22.3,80310.83,0.0,-0.28364,0.00023,21.98836]
[1778280349707,22.3,80311.98,0.0,-0.28338,0.00023,21.97915]
[1778280351101,22.3,80313.57,0.0,-0.28301,0.00023,21.96587]
[1778280351496,22.3,80314.92,0.0,-0.2827,0.00023,21.95451]
[1778280356139,22.3,80318.72,0.0,-0.28182,0.00023,21.92257]
[1778280356441,22.3,80318.72,0.0,-0.28182,0.00023,21.92257]
[1778280356506,22.3,80318.72,0.0,-0.28182,0.00023,21.92257]
[1778280357062,22.3,80318.88,0.0,-0.28178,0.00023,21.92126]
[1778280357099,22.3,80318.88,0.0,-0.28178,0.00023,21.92126]
[1778280357697,22.3,80318.88,0.0,-0.28178,0.00023,21.92126]
[1778280358408,22.3,80318.88,0.0,-0.28178,0.00023,21.9213]
[1778280363581,22.3,80322.74,0.0,-0.28089,0.00023,21.8888]
[1778280369202,22.3,80324.5,0.0,-0.28048,0.00023,21.87391]
[1778280374658,22.3,80325.46,0.0,-0.28027,0.00023,21.86608]
[1778280379693,22.3,80331.78,0.0,-0.27881,0.00023,21.81233]
[1778280385531,22.3,80333.0,0.0,-0.27853,0.00023,21.80207]
[1778280391543,22.3,80334.09,0.0,-0.27828,0.00023,21.79301]
[1778280396628,22.3,80334.72,0.0,-0.27811,0.00023,21.78357]
[1778280401759,22.31,80335.53,0.0,-0.27794,0.00023,21.77705]
[1778280406882,22.31,80336.65,0.0,-0.27769,0.00023,21.76796]
[1778280417956,22.31,80336.86,0.0,-0.27765,0.00023,21.76652]
[1778280422994,22.31,80338.17,0.0,-0.27735,0.00023,21.7554]
[1778280425262,22.31,80338.31,0.0,-0.27732,0.00023,21.75432]
[1778280425287,22.31,80338.31,0.0,-0.27732,0.00023,21.75432]
[1778280425302,22.31,80338.42,0.0,-0.2773,0.00023,21.75349]
[1778280426564,22.31,80338.42,0.0,-0.2773,0.00023,21.75349]
[1778280426611,22.31,80338.42,0.0,-0.2773,0.00023,21.75349]
[1778280426665,22.31,80338.64,0.0,-0.27725,0.00023,21.75171]
[1778280431969,22.31,80338.65,0.0,-0.27727,0.00023,21.7522]
[1778280436244,22.31,80338.65,0.0,-0.27728,0.00023,21.75266]
[1778280437019,22.31,80339.64,0.0,-0.27705,0.00023,21.74425]
[1778280437120,22.31,80339.64,0.0,-0.27706,0.00023,21.74437]
[1778280442620,22.31,80339.59,0.0,-0.27708,0.00023,21.74526]
[1778280442645,22.31,80339.59,0.0,-0.27708,0.00023,21.74526]
[1778280442721,22.32,80339.66,0.0,-0.27707,0.00023,21.74477]
[1778280447504,22.32,80340.09,0.0,-0.27698,0.00023,21.74142]
[1778280447530,22.32,80340.09,0.0,-0.27698,0.00023,21.74142]
[1778280447761,22.32,80340.67,0.0,-0.27685,0.00023,21.73666]
[1778280449291,22.32,80340.67,0.0,-0.27685,0.00023,21.73678]
[1778280449336,22.32,80340.67,0.0,-0.27685,0.00023,21.73678]
[1778280449366,22.32,80340.67,0.0,-0.27685,0.00023,21.73678]
[1778280449374,22.32,80340.67,0.0,-0.27685,0.00023,21.73678]
[1778280449390,22.32,80340.44,0.0,-0.27691,0.00023,21.73888]
[1778280452866,22.32,80340.63,0.0,-0.27684,0.00023,21.73337]
[1778280452896,22.32,80340.63,0.0,-0.27684,0.00023,21.73337]
[1778280453204,22.32,80340.97,0.0,-0.27677,0.00023,21.73058]
[1778280458570,22.32,80344.97,0.0,-0.27586,0.00023,21.69665]
[1778280460374,22.32,80345.48,0.0,-0.27575,0.00023,21.69261]
[1778280460657,22.32,80345.05,0.0,-0.27586,0.00023,21.69651]
[1778280462411,22.32,80344.94,0.0,-0.27589,0.00023,21.69764]
[1778280463606,22.32,80346.83,0.0,-0.27546,0.00023,21.6815]
[1778280463707,22.32,80346.38,0.0,-0.27557,0.00023,21.6856]
[1778280466059,22.33,80346.36,0.0,-0.27558,0.00023,21.68619]
[1778280466071,22.33,80346.36,0.0,-0.27558,0.00023,21.68619]
[1778280466074,22.33,80346.36,0.0,-0.27558,0.00023,21.68619]
[1778280466110,22.33,80346.36,0.0,-0.27558,0.00023,21.68619]
[1778280466296,22.33,80346.11,0.0,-0.27564,0.00023,21.68856]
[1778280467594,22.33,80346.11,0.0,-0.27564,0.00023,21.68856]
[1778280467706,22.33,80346.11,0.0,-0.27564,0.00023,21.68856]
[1778280467802,22.33,80347.18,0.0,-0.2754,0.00023,21.67952]
[1778280472872,22.33,80347.37,0.0,-0.27538,0.00023,21.67856]
[1778280473829,22.33,80347.37,0.0,-0.27538,0.00023,21.67856]
[1778280473836,22.33,80346.69,0.0,-0.27554,0.00023,21.68459]
[1778280474351,22.33,80346.69,0.0,-0.27554,0.00023,21.68473]
[1778280482319,22.33,80346.38,0.0,-0.27564,0.00023,21.68855]
[1778280487442,22.34,80340.15,0.0,-0.2771,0.00023,21.74309]
[1778280492476,22.34,80340.09,0.0,-0.27714,0.00023,21.74457]
[1778280497721,22.34,80339.95,0.0,-0.27719,0.00023,21.74652]
[1778280503556,22.34,80340.04,0.0,-0.27721,0.00023,21.74707]
[1778280503960,22.34,80340.04,0.0,-0.27721,0.00023,21.74707]
[1778280504498,22.34,80340.04,0.0,-0.27721,0.00023,21.74707]
[1778280504596,22.35,80338.3,0.0,-0.27761,0.00023,21.7622]
[1778280509596,22.35,80337.15,0.0,-0.2779,0.00023,21.77296]
[1778280514778,22.35,80337.02,0.0,-0.27792,0.00023,21.77034]
[1778280516770,22.35,80337.76,0.0,-0.27776,0.00023,21.76451]
[1778280516871,22.35,80337.96,0.0,-0.27772,0.00023,21.76297]
[1778280522690,22.36,80339.41,0.0,-0.27741,0.00023,21.75162]
[1778280524553,22.36,80340.21,0.0,-0.27723,0.00023,21.74494]
[1778280524815,22.36,80340.21,0.0,-0.27723,0.00023,21.74494]
[1778280525709,22.36,80340.59,0.0,-0.27715,0.00023,21.74208]
[1778280529209,22.36,80340.02,0.0,-0.2773,0.00023,21.74758]
[1778280529248,22.36,80340.02,0.0,-0.2773,0.00023,21.74758]
[1778280529293,22.36,80340.02,0.0,-0.2773,0.00023,21.74758]
[1778280529298,22.36,80340.02,0.0,-0.2773,0.00023,21.74758]
[1778280529394,22.36,80340.02,0.0,-0.2773,0.00023,21.74758]
[1778280529737,22.36,80341.95,0.0,-0.27686,0.00023,21.73119]
[1778280533766,22.36,80349.91,0.0,-0.27504,0.00023,21.66312]
[1778280540814,22.38,80349.88,0.0,-0.27522,0.00023,21.66988]
[1778280546856,22.38,80351.83,0.0,-0.27481,0.00023,21.65454]
[1778280551892,22.39,80351.67,0.0,-0.27485,0.00023,21.65628]
[1778280554343,22.39,80351.34,0.0,-0.27493,0.00023,21.65927]
[1778280554392,22.39,80351.34,0.0,-0.27493,0.00023,21.65927]
[1778280554915,22.39,80351.28,0.0,-0.27495,0.00023,21.65986]
[1778280559931,22.39,80351.69,0.0,-0.27486,0.00023,21.65661]
[1778280565990,22.39,80349.85,0.0,-0.2753,0.00023,21.67299]
[1778280569866,22.39,80350.64,0.0,-0.27512,0.00023,21.66627]
[1778280569920,22.39,80350.64,0.0,-0.27512,0.00023,21.66627]
[1778280569931,22.39,80350.77,0.0,-0.27509,0.00023,21.66525]
[1778280575017,22.39,80351.49,0.0,-0.27491,0.00023,21.65504]
[1778280578124,22.39,80355.46,0.0,-0.274,0.00023,21.62094]
[1778280584116,22.39,80354.47,0.0,-0.27424,0.00023,21.63008]
[1778280590158,22.39,80355.03,0.0,-0.27413,0.00023,21.62591]
[1778280595193,22.4,80354.3,0.0,-0.27431,0.00023,21.6326]
[1778280600229,22.4,80353.8,0.0,-0.27444,0.00023,21.63746]
[1778280606161,22.4,80353.3,0.0,-0.27456,0.00023,21.64212]
[1778280610922,22.4,80352.04,0.0,-0.27486,0.00023,21.65344]
[1778280610937,22.4,80352.04,0.0,-0.27486,0.00023,21.65353]
[1778280615222,22.4,80351.69,0.0,-0.27495,0.00023,21.65692]
[1778280615871,22.4,80351.69,0.0,-0.27495,0.00023,21.65692]
[1778280618181,22.4,80351.45,0.0,-0.27501,0.00023,21.65928]
[1778280623314,22.4,80351.46,0.0,-0.27503,0.00023,21.6598]
[1778280626838,22.4,80351.24,0.0,-0.27508,0.00023,21.66191]
[1778280626993,22.4,80351.24,0.0,-0.27508,0.00023,21.66191]
[1778280627183,22.4,80350.68,0.0,-0.27522,0.00023,21.66685]
[1778280627322,22.4,80350.68,0.0,-0.27522,0.00023,21.66685]
[1778280627431,22.41,80350.62,0.0,-0.27523,0.00023,21.66746]
[1778280628161,22.41,80350.62,0.0,-0.27523,0.00023,21.66746]
[1778280628167,22.41,80350.62,0.0,-0.27523,0.00023,21.66746]
[1778280628977,22.41,80350.62,0.0,-0.27523,0.00023,21.66746]
[1778280628436,22.41,80343.16,0.0,-0.27695,0.00023,21.73183]
[1778280629442,22.41,80332.7,0.0,-0.27937,0.00023,21.82133]
[1778280631215,22.41,80334.12,0.0,-0.27905,0.00023,21.80943]
[1778280631402,22.41,80334.12,0.0,-0.27905,0.00023,21.80943]
[1778280631408,22.41,80334.12,0.0,-0.27905,0.00023,21.80943]
[1778280631981,22.41,80335.4,0.0,-0.27873,0.00023,21.79441]
[1778280637046,22.41,80335.75,0.0,-0.27866,0.00023,21.79211]
[1778280642097,22.41,80336.3,0.0,-0.27854,0.00023,21.78764]
[1778280643062,22.41,80336.3,0.0,-0.27854,0.00023,21.78768]
[1778280643454,22.41,80337.04,0.0,-0.27837,0.00023,21.78142]
[1778280649582,22.41,80336.81,0.0,-0.27844,0.00023,21.78387]
[1778280652901,22.41,80335.9,0.0,-0.27865,0.00023,21.79179]
[1778280653933,22.41,80335.7,0.0,-0.2787,0.00023,21.79357]
[1778280653980,22.41,80335.89,0.0,-0.27866,0.00023,21.79202]
[1778280659239,22.41,80335.33,0.0,-0.2788,0.00023,21.79713]
[1778280662219,22.41,80329.76,0.0,-0.28009,0.00023,21.84463]
[1778280663028,22.41,80329.76,0.0,-0.28009,0.00023,21.84463]
[1778280663069,22.41,80330.86,0.0,-0.27984,0.00023,21.83535]
[1778280663079,22.41,80330.86,0.0,-0.27984,0.00023,21.83535]
[1778280663964,22.41,80330.93,0.0,-0.27982,0.00023,21.83478]
[1778280666177,22.41,80330.93,0.0,-0.27982,0.00023,21.83482]
[1778280666232,22.41,80330.93,0.0,-0.27982,0.00023,21.83482]
[1778280666326,22.41,80332.5,0.0,-0.27946,0.00023,21.82156]
[1778280668261,22.41,80332.5,0.0,-0.27946,0.00023,21.82161]
[1778280668272,22.41,80332.5,0.0,-0.27946,0.00023,21.82161]
[1778280668565,22.41,80332.5,0.0,-0.27946,0.00023,21.82161]
[1778280668716,22.42,80332.5,0.0,-0.27946,0.00023,21.82165]
[1778280670160,22.42,80332.41,0.0,-0.27949,0.00023,21.82246]
[1778280675773,22.42,80331.9,0.0,-0.27961,0.00023,21.827]
[1778280678102,22.42,80334.9,0.0,-0.27892,0.00023,21.80158]
[1778280680119,22.42,80333.47,0.0,-0.27925,0.00023,21.81385]
[1778280682618,22.42,80333.9,0.0,-0.27915,0.00023,21.81025]
[1778280682621,22.42,80333.9,0.0,-0.27915,0.00023,21.81025]
[1778280682756,22.42,80333.9,0.0,-0.27915,0.00023,21.81029]
[1778280687856,22.42,80334.45,0.0,-0.27903,0.00023,21.80583]
[1778280692894,22.42,80334.36,0.0,-0.27903,0.00023,21.80256]
[1778280697930,22.42,80334.4,0.0,-0.27903,0.00023,21.80239]
[1778280702965,22.42,80335.08,0.0,-0.27887,0.00023,21.79678]
[1778280705241,22.42,80335.29,0.0,-0.27883,0.00023,21.79507]
[1778280705810,22.42,80335.29,0.0,-0.27883,0.00023,21.79507]
[1778280709015,22.42,80334.58,0.0,-0.27899,0.00023,21.8012]
[1778280709123,22.42,80334.58,0.0,-0.27899,0.00023,21.8012]
[1778280709167,22.42,80334.58,0.0,-0.27899,0.00023,21.8012]
[1778280709177,22.42,80334.58,0.0,-0.27899,0.00023,21.8012]
[1778280710014,22.42,80334.54,0.0,-0.279,0.00023,21.80157]
[1778280712028,22.42,80326.55,0.0,-0.28086,0.00023,21.86944]
[1778280712734,22.42,80326.55,0.0,-0.28086,0.00023,21.86944]
[1778280712882,22.42,80326.55,0.0,-0.28086,0.00023,21.86944]
[1778280713035,22.42,80325.5,0.0,-0.2811,0.00023,21.87832]
[1778280719077,22.42,80318.37,0.0,-0.28276,0.00023,21.93871]
[1778280724112,22.42,80311.95,0.0,-0.28427,0.00023,21.99292]
[1778280730151,22.42,80307.7,0.0,-0.28527,0.00023,22.02861]
[1778280736142,22.42,80303.16,0.0,-0.28634,0.00023,22.06651]
[1778280737620,22.42,80303.16,0.0,-0.28633,0.00023,22.06632]
[1778280741204,22.42,80300.53,0.0,-0.28694,0.00023,22.08791]
[1778280741973,22.42,80300.53,0.0,-0.28694,0.00023,22.08791]
[1778280746055,22.42,80298.18,0.0,-0.28749,0.00023,22.1073]
[1778280751302,22.42,80295.83,0.0,-0.288,0.00023,22.12198]
[1778280753416,22.42,80295.83,0.0,-0.288,0.00023,22.12198]
[1778280753454,22.42,80295.83,0.0,-0.288,0.00023,22.12198]
[1778280753465,22.42,80295.83,0.0,-0.288,0.00023,22.12198]
[1778280753517,22.42,80295.13,0.0,-0.28817,0.00023,22.12762]
[1778280754987,22.42,80295.13,0.0,-0.28817,0.00023,22.12762]
[1778280755030,22.42,80295.13,0.0,-0.28817,0.00023,22.12762]
[1778280755644,22.42,80295.13,0.0,-0.28816,0.00023,22.12756]
[1778280755696,22.42,80295.13,0.0,-0.28816,0.00023,22.12756]
[1778280757462,22.42,80293.19,0.0,-0.28862,0.00023,22.1434]
[1778280757510,22.42,80293.19,0.0,-0.28862,0.00023,22.1434]
[1778280758389,22.42,80293.44,0.0,-0.28856,0.00023,22.14128]
[1778280758396,22.42,80293.72,0.0,-0.28849,0.00023,22.13892]
[1778280764392,22.42,80295.24,0.0,-0.28812,0.00023,22.12604]
[1778280769428,22.42,80295.77,0.0,-0.28799,0.00023,22.12136]
[1778280774942,22.42,80296.54,0.0,-0.2878,0.00023,22.11478]
[1778280780505,22.42,80293.92,0.0,-0.2884,0.00023,22.1359]
[1778280785123,22.41,80293.52,0.0,-0.28849,0.00023,22.13899]
[1778280785161,22.41,80293.51,0.0,-0.28849,0.00023,22.139]
[1778280785539,22.41,80293.51,0.0,-0.28849,0.00023,22.13893]
[1778280790231,22.41,80292.19,0.0,-0.2888,0.00024,22.14978]
[1778280790264,22.41,80292.19,0.0,-0.2888,0.00024,22.14978]
[1778280790576,22.41,80292.19,0.0,-0.2888,0.00024,22.14983]
[1778280795616,22.41,80292.12,0.0,-0.28882,0.00024,22.15049]
[1778280796055,22.41,80292.12,0.0,-0.28882,0.00024,22.15049]
[1778280796104,22.41,80292.12,0.0,-0.28882,0.00024,22.15049]
[1778280796156,22.41,80292.06,0.0,-0.28884,0.00024,22.151]
[1778280797638,22.41,80292.06,0.0,-0.28884,0.00024,22.15101]
[1778280797689,22.41,80292.06,0.0,-0.28884,0.00024,22.15101]
[1778280797698,22.41,80292.06,0.0,-0.28884,0.00024,22.15101]
[1778280797798,22.41,80292.04,0.0,-0.28884,0.00024,22.15118]
[1778280798785,22.41,80292.04,0.0,-0.28884,0.00024,22.15118]
[1778280799131,22.41,80292.04,0.0,-0.28884,0.00024,22.15118]
[1778280799344,22.41,80290.66,0.0,-0.28917,0.00024,22.16252]
[1778280803169,22.41,80288.43,0.0,-0.28969,0.00024,22.18076]
[1778280812887,22.41,80284.44,0.0,-0.29063,0.00024,22.2133]
[1778280818772,22.41,80287.55,0.0,-0.28986,0.00024,22.18339]
[1778280823807,22.41,80289.35,0.0,-0.28943,0.00024,22.16839]
[1778280828843,22.41,80290.3,0.0,-0.2892,0.00024,22.16045]
[1778280830162,22.41,80290.3,0.0,-0.2892,0.00024,22.16045]
[1778280830207,22.41,80290.23,0.0,-0.28922,0.00024,22.16099]
[1778280830857,22.41,80290.86,0.0,-0.28907,0.00024,22.1558]
[1778280831484,22.41,80290.86,0.0,-0.28907,0.00024,22.1558]
[1778280831514,22.41,80290.86,0.0,-0.28907,0.00024,22.1558]
[1778280831582,22.41,80290.99,0.0,-0.28904,0.00024,22.1547]
[1778280836491,22.41,80291.66,0.0,-0.28888,0.00024,22.1491]
[1778280836529,22.41,80291.66,0.0,-0.28888,0.00024,22.1491]
[1778280836570,22.41,80291.74,0.0,-0.28886,0.00024,22.14842]
[1778280841933,22.41,80292.9,0.0,-0.28858,0.00024,22.13878]
[1778280846970,22.41,80292.67,0.0,-0.28863,0.00024,22.14057]
[1778280853333,22.41,80294.16,0.0,-0.28828,0.00023,22.12823]
[1778280858651,22.41,80297.58,0.0,-0.28747,0.00023,22.09998]
[1778280858700,22.41,80297.58,0.0,-0.28747,0.00023,22.09998]
[1778280859055,22.41,80298.74,0.0,-0.2872,0.00023,22.0904]
[1778280860696,22.41,80298.87,0.0,-0.28717,0.00023,22.08934]
[1778280866103,22.41,80301.23,0.0,-0.28662,0.00023,22.06991]
[1778280868896,22.41,80302.08,0.0,-0.28642,0.00023,22.06294]
[1778280870939,22.41,80301.08,0.0,-0.28666,0.00023,22.07128]
[1778280871139,22.41,80300.53,0.0,-0.28676,0.00023,22.07166]
[1778280875255,22.41,80300.99,0.0,-0.28666,0.00023,22.06795]
[1778280876136,22.41,80300.99,0.0,-0.28666,0.00023,22.06795]
[1778280877084,22.41,80299.45,0.0,-0.28702,0.00023,22.08072]
[1778280877181,22.41,80299.33,0.0,-0.28705,0.00023,22.08173]
[1778280882215,22.41,80296.42,0.0,-0.28773,0.00023,22.10586]
[1778280886139,22.41,80295.02,0.0,-0.28806,0.00023,22.11744]
[1778280886658,22.41,80295.02,0.0,-0.28806,0.00023,22.11745]
[1778280891386,22.41,80294.73,0.0,-0.28813,0.00023,22.11989]
[1778280892005,22.41,80294.73,0.0,-0.28813,0.00023,22.11989]
[1778280892020,22.41,80295.05,0.0,-0.28806,0.00023,22.11727]
[1778280893420,22.41,80295.05,0.0,-0.28806,0.00023,22.11727]
[1778280893432,22.41,80293.27,0.0,-0.28848,0.00024,22.13193]
[1778280902355,22.41,80293.98,0.0,-0.28831,0.00023,22.12603]
[1778280905721,22.41,80296.0,0.0,-0.28783,0.00023,22.10938]
[1778280906041,22.41,80296.0,0.0,-0.28783,0.00023,22.10938]
[1778280906050,22.41,80296.28,0.0,-0.28777,0.00023,22.10709]
[1778280906453,22.41,80296.28,0.0,-0.28777,0.00023,22.10709]
[1778280907760,22.41,80296.65,0.0,-0.28768,0.00023,22.10403]
[1778280907804,22.41,80296.37,0.0,-0.28775,0.00023,22.10636]
[1778280912414,22.41,80296.55,0.0,-0.28771,0.00023,22.10488]
[1778280912443,22.41,80296.55,0.0,-0.28771,0.00023,22.10488]
[1778280912512,22.41,80294.07,0.0,-0.28829,0.00023,22.12532]
[1778280918468,22.41,80291.26,0.0,-0.28895,0.00024,22.14838]
[1778280924510,22.41,80290.49,0.0,-0.28913,0.00024,22.15465]
[1778280929623,22.41,80290.28,0.0,-0.28918,0.00024,22.15633]
[1778280930200,22.41,80290.28,0.0,-0.28918,0.00024,22.15633]
[1778280930260,22.41,80291.17,0.0,-0.28897,0.00024,22.14902]
[1778280932006,22.41,80291.17,0.0,-0.28897,0.00024,22.14902]
[1778280932062,22.41,80291.17,0.0,-0.28897,0.00024,22.14902]
[1778280932163,22.41,80292.15,0.0,-0.28871,0.00024,22.13676]
[1778280940621,22.41,80293.29,0.0,-0.28844,0.00024,22.12738]
[1778280946066,22.41,80294.65,0.0,-0.28812,0.00023,22.1162]
[1778280947621,22.41,80295.09,0.0,-0.28802,0.00023,22.11258]
[1778280947662,22.41,80295.09,0.0,-0.28802,0.00023,22.11258]
[1778280948297,22.41,80295.09,0.0,-0.28802,0.00023,22.11258]
[1778280947675,22.41,80295.19,0.0,-0.288,0.00023,22.11176]
[1778280948347,22.41,80295.19,0.0,-0.288,0.00023,22.11176]
[1778280948677,22.41,80295.19,0.0,-0.288,0.00023,22.11177]
[1778280953608,22.41,80294.76,0.0,-0.2881,0.00023,22.1153]
[1778280953653,22.41,80294.76,0.0,-0.2881,0.00023,22.1153]
[1778280953666,22.41,80294.59,0.0,-0.28814,0.00023,22.11669]
[1778280955716,22.41,80294.59,0.0,-0.28814,0.00023,22.11668]
[1778280956794,22.41,80295.16,0.0,-0.288,0.00023,22.11199]
[1778280956886,22.41,80295.37,0.0,-0.28795,0.00023,22.11025]
[1778280959670,22.41,80295.37,0.0,-0.28795,0.00023,22.11025]
[1778280959712,22.41,80295.37,0.0,-0.28795,0.00023,22.11025]
[1778280959770,22.41,80295.67,0.0,-0.28788,0.00023,22.10777]
[1778280962718,22.41,80295.67,0.0,-0.28788,0.00023,22.10777]
[1778280962745,22.41,80295.67,0.0,-0.28788,0.00023,22.10777]
[1778280962816,22.41,80296.01,0.0,-0.2878,0.00023,22.10496]
[1778280967840,22.41,80296.56,0.0,-0.28767,0.00023,22.10043]
[1778280972480,22.41,80297.04,0.0,-0.28756,0.00023,22.09647]
[1778280972482,22.41,80297.04,0.0,-0.28756,0.00023,22.09647]
[1778280972510,22.41,80297.04,0.0,-0.28756,0.00023,22.09647]
[1778280973224,22.41,80297.04,0.0,-0.28756,0.00023,22.09647]
[1778280973253,22.41,80297.04,0.0,-0.28756,0.00023,22.09647]
[1778280973324,22.41,80297.09,0.0,-0.28755,0.00023,22.09606]
[1778280973855,22.41,80297.09,0.0,-0.28755,0.00023,22.09606]
[1778280973884,22.41,80297.09,0.0,-0.28755,0.00023,22.09606]
[1778280973926,22.41,80297.8,0.0,-0.28738,0.00023,22.09021]
[1778280976732,22.41,80298.1,0.0,-0.28731,0.00023,22.08774]
[1778280977265,22.41,80298.1,0.0,-0.28731,0.00023,22.08774]
[1778280977273,22.41,80298.15,0.0,-0.2873,0.00023,22.08734]
[1778280981155,22.41,80298.06,0.0,-0.28732,0.00023,22.08811]
[1778280981203,22.41,80298.06,0.0,-0.28732,0.00023,22.08811]
[1778280981301,22.41,80298.0,0.0,-0.28734,0.00023,22.08862]
[1778280986973,22.41,80298.27,0.0,-0.28727,0.00023,22.08643]
[1778280989540,22.41,80298.46,0.0,-0.28723,0.00023,22.08488]
[1778280989994,22.41,80298.46,0.0,-0.28723,0.00023,22.08488]
[1778280991271,22.41,80298.46,0.0,-0.28723,0.00023,22.08488]
[1778280991595,22.41,80298.55,0.0,-0.28718,0.00023,22.07994]
[1778280992013,22.41,80298.53,0.0,-0.28719,0.00023,22.08011]
[1778280998050,22.41,80296.58,0.0,-0.28765,0.00023,22.0964]
[1778281001912,22.41,80296.88,0.0,-0.28758,0.00023,22.09399]
[1778281007685,22.41,80295.68,0.0,-0.28786,0.00023,22.10393]
[1778281013156,22.41,80298.64,0.0,-0.28717,0.00023,22.07934]
[1778281018207,22.41,80298.64,0.0,-0.28716,0.00023,22.07928]
[1778281022366,22.41,80298.54,0.0,-0.28719,0.00023,22.08005]
[1778281022367,22.41,80298.54,0.0,-0.28719,0.00023,22.08005]
[1778281022398,22.41,80298.54,0.0,-0.28719,0.00023,22.08005]
[1778281023225,22.41,80299.54,0.0,-0.28695,0.00023,22.07176]
[1778281024164,22.41,80299.54,0.0,-0.28695,0.00023,22.07176]
[1778281024387,22.41,80299.54,0.0,-0.28695,0.00023,22.07176]
[1778281025239,22.41,80299.18,0.0,-0.28703,0.00023,22.07472]
[1778281030274,22.41,80296.96,0.0,-0.28755,0.00023,22.09301]
[1778281033630,22.41,80297.73,0.0,-0.28737,0.00023,22.0866]
[1778281033687,22.41,80297.73,0.0,-0.28737,0.00023,22.0866]
[1778281033731,22.41,80297.73,0.0,-0.28737,0.00023,22.08658]
[1778281039338,22.41,80298.49,0.0,-0.28719,0.00023,22.08023]
[1778281045379,22.41,80298.7,0.0,-0.28714,0.00023,22.07844]
[1778281051421,22.41,80298.61,0.0,-0.28713,0.00023,22.07492]
[1778281056461,22.41,80297.76,0.0,-0.28733,0.00023,22.08189]
[1778281061280,22.41,80298.65,0.0,-0.28712,0.00023,22.0745]
[1778281061381,22.41,80298.76,0.0,-0.28709,0.00023,22.07358]
[1778281062810,22.41,80298.76,0.0,-0.28709,0.00023,22.07358]
[1778281063332,22.41,80298.76,0.0,-0.28709,0.00023,22.07358]
[1778281063434,22.41,80298.76,0.0,-0.28709,0.00023,22.07357]
[1778281067585,22.41,80298.28,0.0,-0.28721,0.00023,22.07752]
[1778281073580,22.41,80298.46,0.0,-0.28716,0.00023,22.07595]
[1778281078615,22.41,80296.84,0.0,-0.28754,0.00023,22.08939]
[1778281083655,22.41,80296.22,0.0,-0.28769,0.00023,22.09454]
[1778281085694,22.41,80296.19,0.0,-0.2877,0.00023,22.09479]
[1778281087449,22.41,80295.72,0.0,-0.28781,0.00023,22.09867]
[1778281090296,22.41,80295.72,0.0,-0.28781,0.00023,22.09866]
[1778281093990,22.41,80295.69,0.0,-0.28781,0.00023,22.09889]
[1778281094089,22.41,80296.18,0.0,-0.2877,0.00023,22.09484]
[1778281100771,22.41,80296.36,0.0,-0.28766,0.00023,22.09331]
[1778281106711,22.41,80296.46,0.0,-0.28763,0.00023,22.09245]
[1778281112853,22.41,80296.63,0.0,-0.28756,0.00023,22.08679]
[1778281117889,22.41,80296.69,0.0,-0.28755,0.00023,22.08626]
[1778281122925,22.41,80296.61,0.0,-0.28757,0.00023,22.08687]
[1778281127958,22.41,80298.01,0.0,-0.28724,0.00023,22.07527]
[1778281132993,22.41,80298.86,0.0,-0.28704,0.00023,22.06826]
[1778281139036,22.41,80298.86,0.0,-0.28704,0.00023,22.06828]
[1778281140645,22.41,80299.32,0.0,-0.28693,0.00023,22.06449]
[1778281140659,22.41,80299.32,0.0,-0.28693,0.00023,22.06449]
[1778281141051,22.41,80298.94,0.0,-0.28702,0.00023,22.06764]
[1778281146407,22.41,80299.13,0.0,-0.28697,0.00023,22.0661]
[1778281146445,22.41,80299.13,0.0,-0.28697,0.00023,22.0661]
[1778281146508,22.41,80299.06,0.0,-0.28699,0.00023,22.06669]
[1778281150052,22.41,80299.0,0.0,-0.28701,0.00023,22.06721]
[1778281151348,22.41,80299.11,0.0,-0.28698,0.00023,22.06631]
[1778281151450,22.41,80299.15,0.0,-0.28697,0.00023,22.06601]
[1778281152267,22.41,80299.15,0.0,-0.28697,0.00023,22.06601]
[1778281152308,22.41,80299.15,0.0,-0.28697,0.00023,22.06601]
[1778281152341,22.41,80299.11,0.0,-0.28698,0.00023,22.06637]
[1778281158169,22.41,80298.85,0.0,-0.28705,0.00023,22.0687]
[1778281164584,22.41,80298.79,0.0,-0.28706,0.00023,22.06923]
[1778281165684,22.41,80298.79,0.0,-0.28707,0.00023,22.06933]
[1778281165691,22.41,80298.79,0.0,-0.28707,0.00023,22.06933]
[1778281165785,22.41,80298.97,0.0,-0.28702,0.00023,22.0678]
[1778281172346,22.41,80298.97,0.0,-0.28702,0.00023,22.06776]
[1778281177667,22.41,80306.54,0.0,-0.28522,0.00023,22.00053]
[1778281177954,22.41,80306.54,0.0,-0.28522,0.00023,22.00053]
[1778281178316,22.41,80306.03,0.0,-0.28534,0.00023,22.0048]
[1778281183349,22.41,80304.62,0.0,-0.28567,0.00023,22.01664]
[1778281190245,22.41,80304.08,0.0,-0.2858,0.00023,22.02119]
[1778281190249,22.41,80304.08,0.0,-0.2858,0.00023,22.02119]
[1778281190568,22.41,80304.08,0.0,-0.2858,0.00023,22.02119]
[1778281190398,22.41,80304.08,0.0,-0.2858,0.00023,22.02122]
[1778281191293,22.41,80304.08,0.0,-0.2858,0.00023,22.02122]
[1778281191349,22.41,80304.08,0.0,-0.2858,0.00023,22.02122]
[1778281191917,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281191934,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281192097,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281192279,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281192288,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281192325,22.41,80302.3,0.0,-0.28621,0.00023,22.036]
[1778281192417,22.41,80301.74,0.0,-0.28635,0.00023,22.04065]
[1778281193025,22.41,80301.74,0.0,-0.28635,0.00023,22.04065]
[1778281193505,22.41,80301.74,0.0,-0.28635,0.00023,22.04065]
[1778281193509,22.41,80301.74,0.0,-0.28635,0.00023,22.04065]
[1778281193538,22.41,80301.74,0.0,-0.28635,0.00023,22.04065]
[1778281193524,22.41,80288.39,0.0,-0.28949,0.00024,22.15075]
[1778281194824,22.41,80288.39,0.0,-0.28949,0.00024,22.15076]
[1778281194899,22.41,80288.39,0.0,-0.28949,0.00024,22.15076]
[1778281195578,22.41,80288.39,0.0,-0.28949,0.00024,22.15076]
[1778281195619,22.41,80288.39,0.0,-0.28949,0.00024,22.15076]
[1778281195563,22.41,80290.98,0.0,-0.28888,0.00024,22.12949]
[1778281196439,22.41,80290.98,0.0,-0.28888,0.00024,22.12958]
[1778281199329,22.41,80292.1,0.0,-0.28862,0.00024,22.12057]
[1778281199425,22.41,80292.1,0.0,-0.28862,0.00024,22.12057]
[1778281199452,22.41,80292.1,0.0,-0.28862,0.00024,22.12057]
[1778281199554,22.41,80293.0,0.0,-0.28841,0.00024,22.11326]
[1778281200515,22.41,80293.0,0.0,-0.28841,0.00024,22.11326]
[1778281200611,22.41,80293.0,0.0,-0.28841,0.00024,22.11326]
[1778281200602,22.41,80288.37,0.0,-0.2895,0.00024,22.15136]
[1778281201156,22.41,80288.37,0.0,-0.2895,0.00024,22.15136]
[1778281201328,22.41,80288.37,0.0,-0.2895,0.00024,22.15136]
[1778281201475,22.41,80288.37,0.0,-0.28951,0.00024,22.15149]
[1778281202614,22.41,80288.37,0.0,-0.28951,0.00024,22.15149]
[1778281202933,22.41,80285.0,0.0,-0.2903,0.00024,22.17907]
[1778281202965,22.41,80285.0,0.0,-0.2903,0.00024,22.17907]
[1778281203489,22.41,80286.48,0.0,-0.28996,0.00024,22.16712]
[1778281204574,22.41,80286.48,0.0,-0.28996,0.00024,22.16712]
[1778281205319,22.41,80284.11,0.0,-0.29052,0.00024,22.18662]
[1778281205573,22.41,80285.6,0.0,-0.29017,0.00024,22.17458]
[1778281211545,22.42,80287.87,0.0,-0.28966,0.00024,22.1568]
[1778281216583,22.42,80288.83,0.0,-0.28944,0.00024,22.14935]
[1778281223120,22.42,80289.43,0.0,-0.28931,0.00024,22.14462]
[1778281223219,22.42,80289.81,0.0,-0.28922,0.00024,22.14166]
[1778281226226,22.42,80289.81,0.0,-0.28922,0.00024,22.14176]
[1778281233078,22.42,80292.0,0.0,-0.28869,0.00024,22.11994]
[1778281238736,22.42,80292.43,0.0,-0.2886,0.00024,22.11685]
[1778281243595,22.42,80292.06,0.0,-0.28869,0.00024,22.12002]
[1778281243668,22.42,80292.89,0.0,-0.2885,0.00024,22.11339]
[1778281244081,22.42,80292.89,0.0,-0.2885,0.00024,22.11339]
[1778281249813,22.43,80293.65,0.0,-0.28834,0.00024,22.10754]
[1778281256862,22.43,80294.29,0.0,-0.2882,0.00023,22.10282]
[1778281261897,22.43,80294.55,0.0,-0.28815,0.00023,22.10102]
[1778281267839,22.43,80295.05,0.0,-0.28804,0.00023,22.09732]
[1778281272973,22.43,80295.05,0.0,-0.28805,0.00023,22.09765]
[1778281279016,22.43,80295.75,0.0,-0.2879,0.00023,22.0923]
[1778281285058,22.43,80296.33,0.0,-0.28777,0.00023,22.08795]
[1778281291100,22.44,80297.52,0.0,-0.28748,0.00023,22.07435]
[1778281296796,22.44,80297.58,0.0,-0.28747,0.00023,22.07409]
[1778281302413,22.44,80297.46,0.0,-0.28751,0.00023,22.07538]
[1778281308220,22.44,80297.48,0.0,-0.28751,0.00023,22.0756]
[1778281313462,22.44,80296.37,0.0,-0.28778,0.00023,22.08488]
[1778281317275,22.44,80296.93,0.0,-0.28765,0.00023,22.08036]
[1778281317281,22.44,80296.93,0.0,-0.28765,0.00023,22.08036]
[1778281317315,22.44,80296.91,0.0,-0.28766,0.00023,22.08055]
[1778281319410,22.44,80296.91,0.0,-0.28766,0.00023,22.08058]
[1778281321370,22.44,80296.41,0.0,-0.28777,0.00023,22.08473]
[1778281321472,22.44,80295.99,0.0,-0.28787,0.00023,22.0882]
[1778281328259,22.44,80294.12,0.0,-0.28831,0.00023,22.10362]
[1778281331545,22.44,80294.12,0.0,-0.28831,0.00023,22.10362]
[1778281331615,22.44,80294.12,0.0,-0.28831,0.00023,22.10362]
[1778281331676,22.44,80298.14,0.0,-0.28737,0.00023,22.07049]
[1778281331929,22.44,80298.14,0.0,-0.28737,0.00023,22.07049]
[1778281332825,22.44,80301.97,0.0,-0.28647,0.00023,22.0388]
[1778281332894,22.44,80301.97,0.0,-0.28647,0.00023,22.0388]
[1778281332966,22.44,80301.97,0.0,-0.28647,0.00023,22.0388]
[1778281333394,22.44,80301.82,0.0,-0.2865,0.00023,22.03991]
[1778281334525,22.44,80301.82,0.0,-0.2865,0.00023,22.03991]
[1778281334577,22.44,80301.82,0.0,-0.2865,0.00023,22.03991]
[1778281334663,22.44,80314.02,0.0,-0.28365,0.00023,21.93832]
[1778281335203,22.44,80314.02,0.0,-0.28365,0.00023,21.93832]
[1778281335326,22.44,80314.02,0.0,-0.28365,0.00023,21.93832]
[1778281335408,22.44,80314.02,0.0,-0.28365,0.00023,21.93827]
[1778281340447,22.44,80309.54,0.0,-0.2847,0.00023,21.97582]
[1778281347497,22.44,80308.07,0.0,-0.28504,0.00023,21.9882]
[1778281353534,22.44,80304.69,0.0,-0.2858,0.00023,22.01185]
[1778281356763,22.44,80304.16,0.0,-0.28592,0.00023,22.01615]
[1778281362790,22.44,80303.28,0.0,-0.28612,0.00023,22.02315]
[1778281364457,22.44,80302.89,0.0,-0.28621,0.00023,22.02633]
[1778281364611,22.44,80302.89,0.0,-0.28621,0.00023,22.02624]
[1778281365584,22.44,80302.89,0.0,-0.28621,0.00023,22.02624]
[1778281366489,22.44,80302.59,0.0,-0.28628,0.00023,22.02867]
[1778281366625,22.44,80302.59,0.0,-0.28628,0.00023,22.02862]
[1778281374681,22.44,80303.05,0.0,-0.28616,0.00023,22.02444]
[1778281379719,22.43,80306.19,0.0,-0.28542,0.00023,21.99816]
[1778281384755,22.43,80305.87,0.0,-0.28549,0.00023,22.00079]
[1778281389790,22.43,80305.39,0.0,-0.2856,0.00023,22.00484]
[1778281394827,22.43,80304.29,0.0,-0.28586,0.00023,22.01402]
[1778281397221,22.43,80304.11,0.0,-0.28591,0.00023,22.01552]
[1778281397846,22.43,80303.79,0.0,-0.28598,0.00023,22.01818]
[1778281403888,22.44,80304.79,0.0,-0.28575,0.00023,22.00995]
[1778281414969,22.44,80304.2,0.0,-0.28586,0.00023,22.01078]
[1778281422014,22.44,80302.34,0.0,-0.2863,0.00023,22.02622]
[1778281426071,22.44,80301.68,0.0,-0.28645,0.00023,22.03169]
[1778281426105,22.44,80301.68,0.0,-0.28645,0.00023,22.03169]
[1778281426189,22.44,80301.68,0.0,-0.28645,0.00023,22.03169]
[1778281426836,22.44,80301.68,0.0,-0.28645,0.00023,22.03169]
[1778281426867,22.44,80301.63,0.0,-0.28647,0.00023,22.03211]
[1778281427613,22.44,80301.63,0.0,-0.28647,0.00023,22.03211]
[1778281433092,22.44,80300.87,0.0,-0.28664,0.00023,22.0384]
[1778281438127,22.44,80299.95,0.0,-0.28686,0.00023,22.04615]
[1778281442162,22.44,80299.26,0.0,-0.28703,0.00023,22.05189]
[1778281442202,22.44,80299.26,0.0,-0.28703,0.00023,22.05189]
[1778281442243,22.44,80299.02,0.0,-0.28709,0.00023,22.05401]
[1778281445998,22.44,80298.6,0.0,-0.28719,0.00023,22.05761]
[1778281446054,22.44,80298.6,0.0,-0.28719,0.00023,22.05761]
[1778281446683,22.44,80298.6,0.0,-0.28719,0.00023,22.05761]
[1778281446738,22.44,80298.6,0.0,-0.28719,0.00023,22.05761]
[1778281447645,22.44,80298.87,0.0,-0.28713,0.00023,22.05542]
[1778281447696,22.44,80298.87,0.0,-0.28713,0.00023,22.05542]
[1778281447793,22.44,80298.82,0.0,-0.28714,0.00023,22.05583]
[1778281448565,22.44,80298.82,0.0,-0.28714,0.00023,22.05583]
[1778281448594,22.44,80298.82,0.0,-0.28714,0.00023,22.05583]
[1778281448640,22.44,80298.82,0.0,-0.28714,0.00023,22.05582]
[1778281453750,22.44,80298.82,0.0,-0.28714,0.00023,22.05581]
[1778281453789,22.44,80298.82,0.0,-0.28714,0.00023,22.05581]
[1778281453890,22.44,80298.65,0.0,-0.28718,0.00023,22.05721]
[1778281455111,22.44,80298.65,0.0,-0.28718,0.00023,22.05721]
[1778281455160,22.44,80298.65,0.0,-0.28718,0.00023,22.05721]
[1778281455245,22.44,80298.91,0.0,-0.28712,0.00023,22.05506]
[1778281456561,22.44,80298.91,0.0,-0.28712,0.00023,22.05506]
[1778281456651,22.44,80298.91,0.0,-0.28712,0.00023,22.05506]
[1778281456752,22.44,80298.53,0.0,-0.28721,0.00023,22.05819]
[1778281457248,22.44,80298.53,0.0,-0.28721,0.00023,22.05819]
[1778281457290,22.44,80298.53,0.0,-0.28721,0.00023,22.05819]
[1778281457349,22.44,80298.53,0.0,-0.28721,0.00023,22.05819]
[1778281463302,22.44,80298.5,0.0,-0.28721,0.00023,22.05843]
[1778281468808,22.44,80298.37,0.0,-0.28724,0.00023,22.05951]
[1778281474892,22.44,80297.96,0.0,-0.28731,0.00023,22.05869]
[1778281478157,22.44,80298.05,0.0,-0.28729,0.00023,22.05797]
[1778281478208,22.44,80298.05,0.0,-0.28729,0.00023,22.05797]
[1778281478410,22.44,80298.1,0.0,-0.28728,0.00023,22.05757]
[1778281480176,22.44,80297.89,0.0,-0.28733,0.00023,22.05931]
[1778281480446,22.44,80297.89,0.0,-0.28733,0.00023,22.05931]
[1778281480527,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481666,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481727,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481775,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481799,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481874,22.44,80297.56,0.0,-0.28741,0.00023,22.06203]
[1778281481909,22.44,80297.58,0.0,-0.2874,0.00023,22.06187]
[1778281483701,22.44,80297.58,0.0,-0.2874,0.00023,22.06187]
[1778281483785,22.44,80297.58,0.0,-0.2874,0.00023,22.06187]
[1778281483803,22.44,80287.26,0.0,-0.28983,0.00024,22.14659]
[1778281485216,22.44,80287.26,0.0,-0.28983,0.00024,22.14655]
[1778281485223,22.44,80287.26,0.0,-0.28983,0.00024,22.14655]
[1778281485473,22.44,80298.57,0.0,-0.28717,0.00023,22.05358]
[1778281487267,22.44,80298.57,0.0,-0.28717,0.00023,22.05355]
[1778281487473,22.44,80298.84,0.0,-0.2871,0.00023,22.0513]
[1778281492509,22.44,80295.58,0.0,-0.28786,0.00023,22.07799]
[1778281496367,22.44,80293.44,0.0,-0.28836,0.00024,22.09556]
[1778281496392,22.44,80293.44,0.0,-0.28836,0.00024,22.09556]
[1778281496538,22.44,80292.12,0.0,-0.28867,0.00024,22.10638]
[1778281497529,22.44,80292.12,0.0,-0.28867,0.00024,22.10638]
[1778281500359,22.44,80284.99,0.0,-0.29036,0.00024,22.1649]
[1778281500518,22.44,80284.99,0.0,-0.29036,0.00024,22.1649]
[1778281500540,22.44,80284.99,0.0,-0.29036,0.00024,22.1649]
[1778281500632,22.44,80284.99,0.0,-0.29036,0.00024,22.1649]
[1778281500702,22.44,80284.99,0.0,-0.29036,0.00024,22.1649]
[1778281501424,22.44,80280.99,0.0,-0.2913,0.00024,22.19748]
[1778281501632,22.44,80280.99,0.0,-0.2913,0.00024,22.19748]
[1778281501659,22.44,80280.99,0.0,-0.2913,0.00024,22.19748]
[1778281502231,22.44,80275.8,0.0,-0.29253,0.00024,22.23962]
[1778281502790,22.44,80275.8,0.0,-0.29253,0.00024,22.23962]
[1778281503002,22.44,80274.36,0.0,-0.29288,0.00024,22.25137]
[1778281503454,22.44,80274.36,0.0,-0.29288,0.00024,22.25137]
[1778281503645,22.44,80274.36,0.0,-0.29288,0.00024,22.25137]
[1778281503657,22.44,80274.36,0.0,-0.29288,0.00024,22.25137]
[1778281503717,22.44,80274.96,0.0,-0.29274,0.00024,22.2466]
[1778281506677,22.44,80270.38,0.0,-0.29383,0.00024,22.28364]
[1778281506778,22.44,80270.01,0.0,-0.29391,0.00024,22.28664]
[1778281508368,22.44,80270.01,0.0,-0.29392,0.00024,22.28677]
[1778281509008,22.44,80270.01,0.0,-0.29392,0.00024,22.28679]
[1778281512302,22.44,80268.81,0.0,-0.29421,0.00024,22.29679]
[1778281512355,22.44,80268.81,0.0,-0.29421,0.00024,22.29679]
[1778281512369,22.44,80268.81,0.0,-0.29421,0.00024,22.29679]
[1778281512865,22.44,80262.51,0.0,-0.29571,0.00024,22.34735]
[1778281513597,22.44,80262.51,0.0,-0.29571,0.00024,22.34735]
[1778281513949,22.44,80262.51,0.0,-0.29571,0.00024,22.34735]
[1778281514364,22.44,80259.0,0.0,-0.29655,0.00024,22.37544]
[1778281514666,22.44,80259.0,0.0,-0.29655,0.00024,22.37551]
[1778281517038,22.44,80255.22,0.0,-0.29746,0.00024,22.40563]
[1778281517179,22.44,80255.22,0.0,-0.29746,0.00024,22.40563]
[1778281517445,22.44,80255.22,0.0,-0.29746,0.00024,22.40563]
[1778281518155,22.44,80254.31,0.0,-0.29768,0.00024,22.41288]
[1778281518679,22.44,80254.31,0.0,-0.29768,0.00024,22.41288]
[1778281519630,22.44,80252.84,0.0,-0.29803,0.00024,22.42454]
[1778281519732,22.44,80252.84,0.0,-0.29803,0.00024,22.42456]
[1778281524754,22.44,80249.27,0.0,-0.29888,0.00024,22.45281]
[1778281530322,22.44,80245.81,0.0,-0.29971,0.00024,22.47997]
[1778281530368,22.44,80245.81,0.0,-0.29971,0.00024,22.47997]
[1778281533813,22.44,80235.63,0.0,-0.30212,0.00024,22.55528]
[1778281538850,22.44,80236.63,0.0,-0.30188,0.00024,22.54734]
[1778281545896,22.44,80239.14,0.0,-0.30127,0.00024,22.52753]
[1778281548769,22.44,80238.64,0.0,-0.30139,0.00024,22.53137]
[1778281548835,22.44,80238.64,0.0,-0.30139,0.00024,22.53134]
[1778281549998,22.44,80238.64,0.0,-0.30139,0.00024,22.53134]
[1778281550832,22.44,80238.64,0.0,-0.30139,0.00024,22.53131]
[1778281550931,22.44,80238.64,0.0,-0.30138,0.00024,22.53128]
[1778281554896,22.44,80238.51,0.0,-0.30141,0.00024,22.5322]
[1778281554985,22.44,80238.38,0.0,-0.30144,0.00024,22.53319]
[1778281559994,22.44,80239.22,0.0,-0.30124,0.00024,22.52649]
[1778281565030,22.44,80239.48,0.0,-0.30117,0.00024,22.52436]
[1778281570067,22.44,80238.04,0.0,-0.30152,0.00024,22.5355]
[1778281572010,22.44,80238.04,0.0,-0.30152,0.00024,22.5355]
[1778281573157,22.44,80237.64,0.0,-0.30161,0.00024,22.53857]
[1778281573837,22.44,80237.64,0.0,-0.30161,0.00024,22.53857]
[1778281576106,22.44,80229.93,0.0,-0.30346,0.00024,22.59836]
[1778281581142,22.44,80224.86,0.0,-0.30468,0.00024,22.63727]
[1778281583233,22.44,80224.04,0.0,-0.30488,0.00024,22.64354]
[1778281589197,22.44,80224.13,0.0,-0.30485,0.00024,22.64267]
[1778281594219,22.44,80224.43,0.0,-0.30475,0.00024,22.63612]
[1778281594256,22.44,80224.43,0.0,-0.30475,0.00024,22.63612]
[1778281594357,22.43,80224.08,0.0,-0.30483,0.00024,22.63875]
[1778281600172,22.43,80223.31,0.0,-0.30501,0.00024,22.64426]
[1778281604561,22.43,80223.31,0.0,-0.30501,0.00024,22.64426]
[1778281604594,22.43,80223.31,0.0,-0.30501,0.00024,22.64426]
[1778281604695,22.43,80223.31,0.0,-0.305,0.00024,22.644]
[1778281610242,22.43,80222.16,0.0,-0.30526,0.00024,22.65245]
[1778281615379,22.43,80221.96,0.0,-0.3053,0.00024,22.65368]
[1778281621192,22.43,80220.63,0.0,-0.30562,0.00024,22.66359]
[1778281622531,22.43,80220.63,0.0,-0.30561,0.00024,22.66353]
[1778281622984,22.43,80220.63,0.0,-0.30561,0.00024,22.66353]
[1778281622990,22.43,80220.63,0.0,-0.30561,0.00024,22.66353]
[1778281623016,22.43,80220.63,0.0,-0.30561,0.00024,22.66353]
[1778281623000,22.43,80227.71,0.0,-0.3039,0.00024,22.60904]
[1778281628471,22.43,80228.63,0.0,-0.30368,0.00024,22.60187]
[1778281633506,22.43,80227.07,0.0,-0.30405,0.00024,22.61385]
[1778281639549,22.43,80229.08,0.0,-0.30357,0.00024,22.59822]
[1778281643751,22.43,80230.58,0.0,-0.3032,0.00024,22.58656]
[1778281643804,22.43,80230.58,0.0,-0.3032,0.00024,22.58656]
[1778281643874,22.43,80230.81,0.0,-0.30315,0.00024,22.58475]
[1778281646101,22.43,80230.81,0.0,-0.30315,0.00024,22.58473]
[1778281653432,22.43,80232.16,0.0,-0.30279,0.00024,22.56994]
[1778281656038,22.43,80232.3,0.0,-0.30275,0.00024,22.56878]
[1778281657756,22.43,80232.93,0.0,-0.3026,0.00024,22.56384]
[1778281661472,22.43,80234.26,0.0,-0.30228,0.00024,22.55339]
[1778281661483,22.43,80234.26,0.0,-0.30228,0.00024,22.55339]
[1778281663518,22.43,80234.0,0.0,-0.30234,0.00024,22.55537]
[1778281663551,22.43,80234.0,0.0,-0.30234,0.00024,22.55537]
[1778281663652,22.42,80234.0,0.0,-0.30234,0.00024,22.55529]
[1778281668752,22.42,80233.61,0.0,-0.30242,0.00024,22.55789]
[1778281674794,22.42,80233.88,0.0,-0.30234,0.00024,22.55527]
[1778281676105,22.42,80233.88,0.0,-0.30234,0.00024,22.55527]
[1778281677727,22.42,80231.96,0.0,-0.30279,0.00024,22.57002]
[1778281681630,22.42,80233.95,0.0,-0.30231,0.00024,22.55424]
[1778281681664,22.42,80233.95,0.0,-0.30231,0.00024,22.55424]
[1778281681981,22.42,80233.95,0.0,-0.30231,0.00024,22.55424]
[1778281682059,22.42,80233.3,0.0,-0.30246,0.00024,22.55922]
[1778281684204,22.42,80233.49,0.0,-0.30241,0.00024,22.55761]
[1778281684863,22.42,80233.48,0.0,-0.30241,0.00024,22.55762]
[1778281691063,22.42,80234.14,0.0,-0.30225,0.00024,22.55233]
[1778281695636,22.41,80233.99,0.0,-0.30226,0.00024,22.55268]
[1778281695701,22.41,80233.99,0.0,-0.30226,0.00024,22.55268]
[1778281698595,22.41,80234.89,0.0,-0.30203,0.00024,22.54535]
[1778281698627,22.41,80234.89,0.0,-0.30203,0.00024,22.54535]
[1778281702383,22.41,80237.07,0.0,-0.3015,0.00024,22.52795]
[1778281702990,22.41,80238.09,0.0,-0.30125,0.00024,22.51989]
[1778281708027,22.41,80239.19,0.0,-0.30098,0.00024,22.51115]
[1778281715839,22.41,80239.71,0.0,-0.30085,0.00024,22.50688]
[1778281716761,22.41,80239.71,0.0,-0.30081,0.00024,22.50238]
[1778281716807,22.41,80239.71,0.0,-0.30081,0.00024,22.50238]
[1778281717092,22.41,80240.94,0.0,-0.30051,0.00024,22.49268]
[1778281722127,22.41,80242.02,0.0,-0.30025,0.00024,22.48392]
[1778281724940,22.41,80241.86,0.0,-0.30028,0.00024,22.48506]
[1778281725149,22.41,80241.86,0.0,-0.30028,0.00024,22.48501]
[1778281726513,22.41,80242.01,0.0,-0.30024,0.00024,22.48377]
[1778281726998,22.41,80242.01,0.0,-0.30024,0.00024,22.48377]
[1778281727099,22.41,80241.9,0.0,-0.30027,0.00024,22.48458]
[1778281730282,22.41,80241.9,0.0,-0.30026,0.00024,22.4843]
[1778281730311,22.41,80241.9,0.0,-0.30026,0.00024,22.4843]
[1778281730322,22.41,80241.9,0.0,-0.30026,0.00024,22.4843]
[1778281730742,22.4,80241.9,0.0,-0.30026,0.00024,22.48418]
[1778281731619,22.4,80241.9,0.0,-0.30026,0.00024,22.48418]
[1778281733122,22.4,80241.9,0.0,-0.30025,0.00024,22.48407]
[1778281733135,22.4,80243.16,0.0,-0.29995,0.00024,22.47406]
[1778281738482,22.4,80243.16,0.0,-0.29995,0.00024,22.47406]
[1778281739272,22.4,80244.96,0.0,-0.29949,0.00024,22.45923]
[1778281741158,22.4,80245.37,0.0,-0.29939,0.00024,22.45577]
[1778281741536,22.4,80245.37,0.0,-0.29939,0.00024,22.45577]
[1778281741614,22.4,80245.37,0.0,-0.29939,0.00024,22.45577]
[1778281741715,22.4,80244.87,0.0,-0.29951,0.00024,22.4596]
[1778281742407,22.4,80244.87,0.0,-0.29951,0.00024,22.4596]
[1778281742463,22.4,80244.87,0.0,-0.29951,0.00024,22.4596]
[1778281743061,22.4,80244.87,0.0,-0.29951,0.00024,22.4596]
[1778281743117,22.4,80244.87,0.0,-0.29951,0.00024,22.4596]
[1778281743154,22.4,80243.16,0.0,-0.29991,0.00024,22.47298]
[1778281747473,22.4,80239.77,0.0,-0.30072,0.00024,22.49925]
[1778281747517,22.4,80239.77,0.0,-0.30072,0.00024,22.49917]
[1778281750309,22.4,80239.77,0.0,-0.30071,0.00024,22.49908]
[1778281753803,22.4,80237.61,0.0,-0.30122,0.00024,22.51563]
[1778281755684,22.4,80237.46,0.0,-0.30125,0.00024,22.51661]
[1778281755785,22.4,80237.46,0.0,-0.30125,0.00024,22.51661]
[1778281755809,22.4,80238.34,0.0,-0.30104,0.00024,22.50964]
[1778281757749,22.4,80238.34,0.0,-0.30104,0.00024,22.50964]
[1778281757818,22.39,80238.58,0.0,-0.30098,0.00024,22.50757]
[1778281758652,22.39,80238.58,0.0,-0.30098,0.00024,22.50757]
[1778281759811,22.39,80238.58,0.0,-0.30097,0.00024,22.50748]
[1778281759912,22.39,80238.58,0.0,-0.30097,0.00024,22.50739]
[1778281761822,22.39,80238.58,0.0,-0.30097,0.00024,22.5073]
[1778281761923,22.39,80238.06,0.0,-0.30109,0.00024,22.51127]
[1778281765683,22.39,80239.13,0.0,-0.30082,0.00024,22.5026]
[1778281765907,22.39,80239.13,0.0,-0.30082,0.00024,22.5026]
[1778281766009,22.39,80241.13,0.0,-0.30034,0.00024,22.48681]
[1778281767970,22.39,80242.28,0.0,-0.30006,0.00024,22.47769]
[1778281768072,22.39,80243.63,0.0,-0.29973,0.00024,22.46699]
[1778281773492,22.39,80243.58,0.0,-0.2997,0.00024,22.46269]
[1778281778526,22.39,80244.37,0.0,-0.2995,0.00024,22.45603]
[1778281783562,22.39,80244.66,0.0,-0.29942,0.00024,22.4533]
[1778281788596,22.38,80245.92,0.0,-0.2991,0.00024,22.44292]
[1778281793631,22.38,80247.16,0.0,-0.2988,0.00024,22.43274]
[1778281798666,22.38,80247.31,0.0,-0.29875,0.00024,22.4312]
[1778281803702,22.38,80247.55,0.0,-0.29868,0.00024,22.429]
[1778281807760,22.38,80247.22,0.0,-0.29876,0.00024,22.43141]
[1778281807777,22.38,80247.22,0.0,-0.29876,0.00024,22.43141]
[1778281819810,22.38,80247.77,0.0,-0.2986,0.00024,22.42622]
[1778281825855,22.38,80247.87,0.0,-0.29856,0.00024,22.42502]
[1778281826517,22.38,80247.87,0.0,-0.29856,0.00024,22.42502]
[1778281826537,22.38,80247.87,0.0,-0.29856,0.00024,22.42502]
[1778281833358,22.37,80248.47,0.0,-0.29838,0.00024,22.41565]
[1778281838948,22.37,80247.99,0.0,-0.29848,0.00024,22.41893]
[1778281842316,22.37,80247.06,0.0,-0.2987,0.00024,22.42613]
[1778281842329,22.37,80247.21,0.0,-0.29866,0.00024,22.42485]
[1778281843845,22.37,80247.17,0.0,-0.29867,0.00024,22.42509]
[1778281843942,22.37,80246.59,0.0,-0.2988,0.00024,22.42959]
[1778281849205,22.37,80244.34,0.0,-0.29934,0.00024,22.44712]
[1778281852008,22.37,80245.08,0.0,-0.29915,0.00024,22.44092]
[1778281852060,22.37,80246.38,0.0,-0.29883,0.00024,22.43055]
[1778281852387,22.37,80246.38,0.0,-0.29883,0.00024,22.43055]
[1778281852406,22.37,80246.38,0.0,-0.29883,0.00024,22.43055]
[1778281852981,22.37,80246.38,0.0,-0.29883,0.00024,22.43055]
[1778281853019,22.37,80246.38,0.0,-0.29883,0.00024,22.43055]
[1778281854067,22.37,80246.85,0.0,-0.29872,0.00024,22.42674]
[1778281854118,22.37,80246.97,0.0,-0.29869,0.00024,22.42571]
[1778281857490,22.37,80246.97,0.0,-0.29868,0.00024,22.42563]
[1778281857515,22.37,80246.97,0.0,-0.29868,0.00024,22.42563]
[1778281860441,22.37,80247.06,0.0,-0.29865,0.00024,22.4245]
[1778281860456,22.37,80247.06,0.0,-0.29865,0.00024,22.4245]
[1778281864196,22.36,80247.11,0.0,-0.29863,0.00024,22.42385]
[1778281864221,22.36,80247.11,0.0,-0.29863,0.00024,22.42385]
[1778281864301,22.36,80247.11,0.0,-0.29863,0.00024,22.42385]
[1778281864721,22.36,80248.41,0.0,-0.29832,0.00024,22.41346]
[1778281864743,22.36,80248.41,0.0,-0.29832,0.00024,22.41346]
[1778281865135,22.36,80248.41,0.0,-0.29831,0.00024,22.41338]
[1778281870169,22.36,80249.25,0.0,-0.2981,0.00024,22.40629]
[1778281880239,22.36,80249.21,0.0,-0.29809,0.00024,22.40579]
[1778281885274,22.36,80249.46,0.0,-0.29802,0.00024,22.40342]
[1778281890310,22.36,80249.54,0.0,-0.29798,0.00024,22.40239]
[1778281891316,22.36,80249.7,0.0,-0.29792,0.00024,22.39686]
[1778281896011,22.36,80250.24,0.0,-0.29779,0.00024,22.39249]
[1778281896024,22.36,80250.24,0.0,-0.29779,0.00024,22.39249]
[1778281899120,22.35,80250.91,0.0,-0.29761,0.00024,22.38675]
[1778281899153,22.35,80250.91,0.0,-0.29761,0.00024,22.38675]
[1778281904406,22.35,80252.87,0.0,-0.29713,0.00024,22.37055]
[1778281909587,22.35,80252.77,0.0,-0.29714,0.00024,22.37086]
[1778281918510,22.35,80253.21,0.0,-0.297,0.00024,22.36644]
[1778281924547,22.34,80252.46,0.0,-0.29717,0.00024,22.37185]
[1778281926592,22.34,80252.46,0.0,-0.29717,0.00024,22.37185]
[1778281926612,22.34,80252.46,0.0,-0.29717,0.00024,22.37185]
[1778281933015,22.34,80252.39,0.0,-0.29718,0.00024,22.37225]
[1778281936194,22.34,80252.04,0.0,-0.29724,0.00024,22.37441]
[1778281936210,22.34,80252.04,0.0,-0.29724,0.00024,22.37441]
[1778281938218,22.34,80251.99,0.0,-0.29725,0.00024,22.37464]
[1778281939407,22.34,80251.83,0.0,-0.29729,0.00024,22.37584]
[1778281939651,22.34,80251.55,0.0,-0.29735,0.00024,22.37791]
[1778281941261,22.34,80251.55,0.0,-0.29735,0.00024,22.37791]
[1778281941286,22.34,80259.15,0.0,-0.29553,0.00024,22.31704]
[1778281942069,22.34,80259.15,0.0,-0.29553,0.00024,22.31704]
[1778281946072,22.34,80261.4,0.0,-0.29499,0.00024,22.29883]
[1778281951390,22.34,80260.09,0.0,-0.2953,0.00024,22.30935]
[1778281957370,22.34,80257.63,0.0,-0.29586,0.00024,22.32486]
[1778281957401,22.34,80257.63,0.0,-0.29586,0.00024,22.32486]
[1778281957502,22.34,80257.07,0.0,-0.29599,0.00024,22.32936]
[1778281959560,22.34,80257.07,0.0,-0.29599,0.00024,22.32936]
[1778281959584,22.34,80257.07,0.0,-0.29599,0.00024,22.32936]
[1778281960172,22.34,80257.07,0.0,-0.29599,0.00024,22.32936]
[1778281960182,22.34,80257.07,0.0,-0.29599,0.00024,22.32936]
[1778281962182,22.34,80257.07,0.0,-0.296,0.00024,22.32939]
[1778281962206,22.34,80257.07,0.0,-0.296,0.00024,22.32939]
[1778281962218,22.34,80257.07,0.0,-0.296,0.00024,22.32942]
[1778281965324,22.34,80257.07,0.0,-0.296,0.00024,22.32944]
[1778281965335,22.34,80257.07,0.0,-0.296,0.00024,22.32944]
[1778281965405,22.34,80254.02,0.0,-0.29673,0.00024,22.35386]
[1778281972777,22.34,80254.02,0.0,-0.29673,0.00024,22.35397]
[1778281978925,22.34,80251.91,0.0,-0.29724,0.00024,22.3709]
[1778281983960,22.34,80252.32,0.0,-0.29714,0.00024,22.36773]
[1778281989052,22.34,80252.1,0.0,-0.2972,0.00024,22.3696]
[1778281995043,22.34,80250.72,0.0,-0.29754,0.00024,22.3808]
[1778282000075,22.34,80249.48,0.0,-0.29784,0.00024,22.3908]
[1778282005459,22.34,80247.04,0.0,-0.29843,0.00024,22.41024]
[1778282012585,22.34,80246.49,0.0,-0.29856,0.00024,22.41462]
[1778282013167,22.34,80245.65,0.0,-0.29874,0.00024,22.41711]
[1778282017261,22.34,80245.41,0.0,-0.29879,0.00024,22.41902]
[1778282017271,22.34,80245.74,0.0,-0.29871,0.00024,22.41641]
[1778282017869,22.34,80245.74,0.0,-0.29871,0.00024,22.41641]
[1778282017970,22.34,80245.74,0.0,-0.29871,0.00024,22.41641]
[1778282018795,22.34,80245.74,0.0,-0.29871,0.00024,22.41641]
[1778282019207,22.34,80245.74,0.0,-0.29871,0.00024,22.41642]
[1778282024670,22.34,80245.88,0.0,-0.29868,0.00024,22.41533]
[1778282026137,22.34,80245.88,0.0,-0.29868,0.00024,22.41535]
[1778282033197,22.34,80245.33,0.0,-0.29882,0.00024,22.41976]
[1778282037126,22.34,80246.31,0.0,-0.29858,0.00024,22.41201]
[1778282037615,22.34,80245.76,0.0,-0.29871,0.00024,22.41639]
[1778282038298,22.34,80245.76,0.0,-0.29871,0.00024,22.41639]
[1778282038521,22.34,80245.76,0.0,-0.29871,0.00024,22.41639]
[1778282038399,22.34,80237.97,0.0,-0.30059,0.00024,22.47796]
[1778282038566,22.34,80237.97,0.0,-0.30059,0.00024,22.47796]
[1778282039348,22.34,80237.97,0.0,-0.30059,0.00024,22.47802]
[1778282044383,22.34,80239.07,0.0,-0.30033,0.00024,22.46951]
[1778282050115,22.34,80240.48,0.0,-0.29999,0.00024,22.45847]
[1778282050820,22.34,80241.49,0.0,-0.29975,0.00024,22.4505]
[1778282051431,22.34,80241.91,0.0,-0.29965,0.00024,22.44718]
[1778282056466,22.34,80242.51,0.0,-0.2995,0.00024,22.4424]
[1778282063407,22.34,80243.84,0.0,-0.29918,0.00024,22.43176]
[1778282068551,22.34,80245.53,0.0,-0.29877,0.00024,22.41832]
[1778282071342,22.34,80245.66,0.0,-0.29874,0.00024,22.41727]
[1778282071387,22.34,80245.66,0.0,-0.29874,0.00024,22.41727]
[1778282073156,22.34,80245.66,0.0,-0.29871,0.00024,22.41309]
[1778282073447,22.34,80245.75,0.0,-0.29869,0.00024,22.41235]
[1778282075236,22.34,80245.75,0.0,-0.29869,0.00024,22.41235]
[1778282075289,22.34,80245.75,0.0,-0.29869,0.00024,22.41235]
[1778282075333,22.34,80241.61,0.0,-0.29969,0.00024,22.44506]
[1778282078175,22.34,80239.74,0.0,-0.30014,0.00024,22.45977]
[1778282079500,22.34,80238.99,0.0,-0.30032,0.00024,22.46566]
[1778282079557,22.34,80237.7,0.0,-0.30063,0.00024,22.4758]
[1778282080080,22.34,80237.7,0.0,-0.30063,0.00024,22.4758]
[1778282080125,22.34,80237.7,0.0,-0.30063,0.00024,22.4758]
[1778282080316,22.34,80236.41,0.0,-0.30094,0.00024,22.48591]
[1778282083728,22.34,80228.53,0.0,-0.30284,0.00024,22.54757]
[1778282085628,22.34,80228.53,0.0,-0.30284,0.00024,22.54757]
[1778282085652,22.34,80228.53,0.0,-0.30284,0.00024,22.54757]
[1778282086459,22.34,80228.53,0.0,-0.30284,0.00024,22.54757]
[1778282086550,22.34,80227.28,0.0,-0.30315,0.00024,22.55726]
[1778282089768,22.34,80223.16,0.0,-0.30414,0.00024,22.58924]
[1778282089799,22.34,80223.17,0.0,-0.30414,0.00024,22.58918]
[1778282090711,22.34,80223.17,0.0,-0.30414,0.00024,22.58918]
[1778282091805,22.34,80223.32,0.0,-0.30411,0.00024,22.58803]
[1778282092249,22.34,80221.93,0.0,-0.30444,0.00024,22.5988]
[1778282098671,22.34,80215.92,0.0,-0.3059,0.00024,22.64517]
[1778282104167,22.34,80215.41,0.0,-0.30603,0.00024,22.64904]
[1778282109858,22.34,80214.21,0.0,-0.30632,0.00024,22.65827]
[1778282112476,22.34,80214.21,0.0,-0.30632,0.00024,22.65827]
[1778282112511,22.34,80214.21,0.0,-0.30632,0.00024,22.65827]
[1778282112514,22.34,80212.6,0.0,-0.30671,0.00024,22.67061]
[1778282117903,22.34,80212.6,0.0,-0.30671,0.00024,22.67063]
[1778282118190,22.34,80212.6,0.0,-0.30671,0.00024,22.67063]
[1778282119517,22.34,80210.35,0.0,-0.30726,0.00024,22.68784]
[1778282119528,22.34,80210.35,0.0,-0.30726,0.00024,22.68784]
[1778282119597,22.34,80200.12,0.0,-0.30976,0.00024,22.76559]
[1778282120119,22.34,80200.12,0.0,-0.30976,0.00024,22.76559]
[1778282120130,22.34,80200.12,0.0,-0.30976,0.00024,22.76559]
[1778282120826,22.34,80198.97,0.0,-0.31004,0.00024,22.77424]
[1778282120851,22.34,80198.97,0.0,-0.31004,0.00024,22.77424]
[1778282122559,22.34,80199.31,0.0,-0.30996,0.00024,22.77168]
[1778282122949,22.34,80199.31,0.0,-0.30996,0.00024,22.77171]
[1778282123759,22.34,80199.31,0.0,-0.30996,0.00024,22.77171]
[1778282128991,22.34,80197.44,0.0,-0.31042,0.00024,22.7859]
[1778282129824,22.34,80197.44,0.0,-0.31042,0.00024,22.7859]
[1778282129999,22.34,80197.27,0.0,-0.31046,0.00024,22.7872]
[1778282132349,22.34,80197.27,0.0,-0.31046,0.00024,22.7872]
[1778282132454,22.34,80196.85,0.0,-0.31054,0.00024,22.78626]
[1778282133728,22.34,80196.85,0.0,-0.31054,0.00024,22.78626]
[1778282134026,22.34,80196.85,0.0,-0.31054,0.00024,22.78632]
[1778282139061,22.35,80196.0,0.0,-0.31075,0.00024,22.79286]
[1778282143651,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282143751,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282143865,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282143872,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144054,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144137,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144194,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144323,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144382,22.35,80195.85,0.0,-0.31079,0.00024,22.79407]
[1778282144475,22.35,80185.53,0.0,-0.31332,0.00025,22.87121]
[1778282145267,22.35,80185.53,0.0,-0.31332,0.00025,22.87121]
[1778282145433,22.35,80185.53,0.0,-0.31332,0.00025,22.87121]
[1778282145473,22.35,80175.74,0.0,-0.31574,0.00025,22.94355]
[1778282146137,22.35,80175.74,0.0,-0.31574,0.00025,22.94355]
[1778282146166,22.35,80175.74,0.0,-0.31574,0.00025,22.94355]
[1778282146551,22.35,80176.24,0.0,-0.31561,0.00025,22.9399]
[1778282146975,22.35,80176.24,0.0,-0.31561,0.00025,22.9399]
[1778282146986,22.35,80176.24,0.0,-0.31561,0.00025,22.9399]
[1778282147117,22.35,80176.24,0.0,-0.31561,0.00025,22.93993]
[1778282149156,22.35,80175.88,0.0,-0.3157,0.00025,22.94261]
[1778282149235,22.35,80176.19,0.0,-0.31563,0.00025,22.94036]
[1778282150601,22.35,80176.19,0.0,-0.31563,0.00025,22.94036]
[1778282151145,22.35,80176.19,0.0,-0.31563,0.00025,22.94042]
[1778282152920,22.35,80176.5,0.0,-0.31555,0.00025,22.93817]
[1778282153184,22.35,80176.5,0.0,-0.31555,0.00025,22.93817]
[1778282153373,22.35,80164.17,0.0,-0.3186,0.00025,23.02821]
[1778282154375,22.35,80164.17,0.0,-0.3186,0.00025,23.02821]
[1778282154519,22.35,80164.17,0.0,-0.3186,0.00025,23.02821]
[1778282154563,22.35,80153.37,0.0,-0.32128,0.00025,23.10597]
[1778282155232,22.35,80153.37,0.0,-0.32128,0.00025,23.10597]
[1778282155238,22.35,80153.37,0.0,-0.32128,0.00025,23.10597]
[1778282155270,22.35,80153.39,0.0,-0.32127,0.00025,23.10577]
[1778282157378,22.35,80153.39,0.0,-0.32128,0.00025,23.10585]
[1778282157395,22.35,80153.39,0.0,-0.32128,0.00025,23.10585]
[1778282157496,22.35,80153.09,0.0,-0.32135,0.00025,23.10799]
[1778282162712,22.35,80152.44,0.0,-0.32151,0.00025,23.11258]
[1778282168469,22.34,80157.41,0.0,-0.32026,0.00025,23.07658]
[1778282168533,22.34,80157.27,0.0,-0.3203,0.00025,23.07751]
[1778282172995,22.34,80157.07,0.0,-0.32034,0.00025,23.07865]
[1778282173299,22.34,80156.99,0.0,-0.32035,0.00025,23.07915]
[1778282174258,22.34,80156.99,0.0,-0.32035,0.00025,23.07915]
[1778282174370,22.34,80156.99,0.0,-0.32035,0.00025,23.07915]
[1778282174469,22.34,80157.7,0.0,-0.32018,0.00025,23.07398]
[1778282176426,22.34,80164.87,0.0,-0.31839,0.00025,23.02196]
[1778282178571,22.34,80164.87,0.0,-0.31839,0.00025,23.02188]
[1778282178585,22.34,80164.87,0.0,-0.31839,0.00025,23.02188]
[1778282178608,22.34,80164.87,0.0,-0.31839,0.00025,23.02188]
[1778282178650,22.34,80168.4,0.0,-0.31751,0.00025,22.99615]
[1778282179778,22.34,80168.4,0.0,-0.31751,0.00025,22.99609]
[1778282179947,22.34,80168.4,0.0,-0.31751,0.00025,22.99609]
[1778282180351,22.34,80169.21,0.0,-0.31731,0.00025,22.99014]
[1778282182275,22.34,80171.21,0.0,-0.31681,0.00025,22.9755]
[1778282182327,22.34,80171.21,0.0,-0.31681,0.00025,22.9755]
[1778282182369,22.34,80173.82,0.0,-0.31617,0.00025,22.95637]
[1778282188142,22.34,80175.41,0.0,-0.31577,0.00025,22.94467]
[1778282188221,22.34,80175.41,0.0,-0.31577,0.00025,22.94468]
[1778282188974,22.34,80175.41,0.0,-0.31577,0.00025,22.94468]
[1778282190206,22.34,80174.87,0.0,-0.31591,0.00025,22.94866]
[1778282190421,22.34,80174.87,0.0,-0.31591,0.00025,22.94867]
[1778282195457,22.34,80172.97,0.0,-0.31635,0.00025,22.95846]
[1778282200494,22.34,80177.66,0.0,-0.3152,0.00025,22.92401]
[1778282205531,22.34,80180.38,0.0,-0.31453,0.00025,22.90408]
[1778282206573,22.34,80180.38,0.0,-0.31453,0.00025,22.90408]
[1778282206643,22.34,80180.38,0.0,-0.31453,0.00025,22.90408]
[1778282206696,22.34,80184.1,0.0,-0.31362,0.00025,22.87657]
[1778282206845,22.34,80184.1,0.0,-0.31362,0.00025,22.87657]
[1778282209779,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282209845,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282209979,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282210632,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282210640,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282210682,22.34,80188.04,0.0,-0.31265,0.00025,22.84746]
[1778282210662,22.34,80185.77,0.0,-0.31321,0.00025,22.86445]
[1778282211479,22.34,80185.77,0.0,-0.31321,0.00025,22.86445]
[1778282211555,22.34,80185.77,0.0,-0.31321,0.00025,22.86445]
[1778282211656,22.34,80185.82,0.0,-0.3132,0.00025,22.86417]
[1778282217616,22.34,80185.76,0.0,-0.31323,0.00025,22.8651]
[1778282222655,22.35,80185.56,0.0,-0.3133,0.00025,22.867]
[1778282228375,22.35,80185.06,0.0,-0.31343,0.00025,22.87104]
[1778282228427,22.35,80185.06,0.0,-0.31343,0.00025,22.87104]
[1778282228469,22.35,80185.59,0.0,-0.31331,0.00025,22.86728]
[1778282230930,22.35,80185.79,0.0,-0.31326,0.00025,22.86596]
[1778282231715,22.35,80189.29,0.0,-0.31241,0.00025,22.83999]
[1778282232245,22.35,80189.29,0.0,-0.31241,0.00025,22.83999]
[1778282232320,22.35,80189.29,0.0,-0.31241,0.00025,22.83999]
[1778282232715,22.35,80189.29,0.0,-0.31241,0.00025,22.83999]
[1778282233340,22.35,80190.76,0.0,-0.31205,0.00025,22.82913]
[1778282233734,22.35,80192.76,0.0,-0.31156,0.00025,22.81429]
[1778282234624,22.35,80192.76,0.0,-0.31156,0.00025,22.81429]
[1778282234676,22.35,80192.76,0.0,-0.31156,0.00025,22.81429]
[1778282234737,22.35,80193.95,0.0,-0.31127,0.00025,22.80551]
[1778282239770,22.35,80201.72,0.0,-0.30939,0.00024,22.74754]
[1778282240881,22.35,80201.72,0.0,-0.30939,0.00024,22.74754]
[1778282240894,22.35,80201.72,0.0,-0.30939,0.00024,22.74754]
[1778282240900,22.35,80201.72,0.0,-0.30939,0.00024,22.74754]
[1778282241002,22.35,80201.72,0.0,-0.30939,0.00024,22.74754]
[1778282241643,22.35,80204.54,0.0,-0.30871,0.00024,22.72638]
[1778282246819,22.36,80209.7,0.0,-0.30748,0.00024,22.68799]
[1778282252439,22.36,80210.27,0.0,-0.30733,0.00024,22.68011]
[1778282253820,22.36,80211.26,0.0,-0.3071,0.00024,22.67286]
[1778282253909,22.36,80213.24,0.0,-0.30662,0.00024,22.65783]
[1778282257453,22.36,80213.89,0.0,-0.30647,0.00024,22.6531]
[1778282257555,22.36,80213.89,0.0,-0.30647,0.00024,22.6531]
[1778282257598,22.36,80213.89,0.0,-0.30647,0.00024,22.6531]
[1778282257633,22.36,80216.68,0.0,-0.30579,0.00024,22.63176]
[1778282262931,22.37,80221.36,0.0,-0.30468,0.00024,22.59641]
[1778282267966,22.37,80219.69,0.0,-0.3051,0.00024,22.60982]
[1778282271278,22.37,80222.17,0.0,-0.30451,0.00024,22.59093]
[1778282271328,22.37,80222.17,0.0,-0.30451,0.00024,22.59093]
[1778282271428,22.37,80222.36,0.0,-0.30446,0.00024,22.58959]
[1778282271937,22.37,80222.36,0.0,-0.30446,0.00024,22.58959]
[1778282271966,22.37,80222.36,0.0,-0.30446,0.00024,22.58959]
[1778282272517,22.37,80222.29,0.0,-0.30448,0.00024,22.59022]
[1778282278036,22.37,80225.9,0.0,-0.30363,0.00024,22.56287]
[1778282284080,22.37,80225.04,0.0,-0.30385,0.00024,22.5702]
[1778282289114,22.38,80224.03,0.0,-0.30412,0.00024,22.57859]
[1778282294148,22.38,80224.71,0.0,-0.30397,0.00024,22.57392]
[1778282296877,22.38,80225.62,0.0,-0.30376,0.00024,22.56711]
[1778282297169,22.38,80226.56,0.0,-0.30353,0.00024,22.55994]
[1778282302204,22.38,80231.21,0.0,-0.30243,0.00024,22.52444]
[1778282304388,22.38,80231.21,0.0,-0.30243,0.00024,22.52459]
[1778282305304,22.38,80228.42,0.0,-0.30311,0.00024,22.54643]
[1778282306109,22.38,80226.68,0.0,-0.30353,0.00024,22.56007]
[1778282307689,22.38,80226.68,0.0,-0.30354,0.00024,22.56019]
[1778282310272,22.39,80227.43,0.0,-0.30336,0.00024,22.5546]
[1778282310379,22.39,80227.43,0.0,-0.30336,0.00024,22.5546]
[1778282311193,22.39,80227.09,0.0,-0.30345,0.00024,22.5573]
[1778282311611,22.39,80227.09,0.0,-0.30345,0.00024,22.5573]
[1778282311712,22.39,80222.01,0.0,-0.30465,0.00024,22.59246]
[1778282318609,22.39,80223.17,0.0,-0.30438,0.00024,22.58362]
[1778282324359,22.39,80223.6,0.0,-0.30428,0.00024,22.58057]
[1778282329395,22.39,80223.5,0.0,-0.30431,0.00024,22.58153]
[1778282334262,22.39,80222.66,0.0,-0.30452,0.00024,22.58815]
[1778282334288,22.39,80222.66,0.0,-0.30452,0.00024,22.58815]
[1778282334299,22.39,80222.88,0.0,-0.30446,0.00024,22.58648]
[1778282339464,22.39,80224.09,0.0,-0.30418,0.00024,22.57731]
[1778282342265,22.39,80224.38,0.0,-0.30411,0.00024,22.57514]
[1778282342270,22.39,80224.38,0.0,-0.30411,0.00024,22.57514]
[1778282342310,22.39,80224.38,0.0,-0.30411,0.00024,22.57514]
[1778282342492,22.39,80224.93,0.0,-0.30398,0.00024,22.57092]
[1778282347753,22.39,80225.07,0.0,-0.30395,0.00024,22.56994]
[1778282347808,22.39,80225.07,0.0,-0.30395,0.00024,22.56994]
[1778282347909,22.39,80225.36,0.0,-0.30388,0.00024,22.56778]
[1778282353565,22.39,80225.36,0.0,-0.30389,0.00024,22.56811]
[1778282356882,22.39,80226.51,0.0,-0.30361,0.00024,22.55931]
[1778282356928,22.39,80226.51,0.0,-0.30361,0.00024,22.55931]
[1778282357581,22.39,80226.51,0.0,-0.30361,0.00024,22.55931]
[1778282357656,22.39,80229.01,0.0,-0.30301,0.00024,22.54004]
[1778282361149,22.39,80234.18,0.0,-0.30177,0.00024,22.50002]
[1778282361198,22.39,80234.18,0.0,-0.30177,0.00024,22.50002]
[1778282361299,22.39,80234.23,0.0,-0.30176,0.00024,22.49973]
[1778282362032,22.39,80234.23,0.0,-0.30176,0.00024,22.49973]
[1778282362062,22.39,80234.23,0.0,-0.30176,0.00024,22.49973]
[1778282362394,22.39,80234.23,0.0,-0.30176,0.00024,22.49973]
[1778282362628,22.39,80234.23,0.0,-0.30176,0.00024,22.49984]
[1778282364326,22.4,80235.42,0.0,-0.30148,0.00024,22.49065]
[1778282364355,22.4,80235.42,0.0,-0.30148,0.00024,22.49065]
[1778282364424,22.4,80235.89,0.0,-0.30137,0.00024,22.48709]
[1778282370685,22.4,80237.97,0.0,-0.30089,0.00024,22.47153]
[1778282372435,22.4,80237.97,0.0,-0.30089,0.00024,22.47153]
[1778282372493,22.4,80237.97,0.0,-0.30089,0.00024,22.47153]
[1778282372699,22.4,80236.88,0.0,-0.30113,0.00024,22.47613]
[1778282377735,22.4,80237.9,0.0,-0.30091,0.00024,22.46878]
[1778282382783,22.4,80237.61,0.0,-0.30098,0.00024,22.47118]
[1778282388814,22.41,80237.64,0.0,-0.30101,0.00024,22.47215]
[1778282393847,22.41,80238.68,0.0,-0.30077,0.00024,22.46442]
[1778282398881,22.41,80238.64,0.0,-0.30079,0.00024,22.46506]
[1778282405795,22.41,80238.44,0.0,-0.30085,0.00024,22.4671]
[1778282409501,22.41,80238.61,0.0,-0.30082,0.00024,22.46591]
[1778282409505,22.41,80238.61,0.0,-0.30082,0.00024,22.46591]
[1778282409540,22.41,80238.48,0.0,-0.30085,0.00024,22.46708]
[1778282410481,22.41,80238.48,0.0,-0.30085,0.00024,22.46708]
[1778282410512,22.41,80238.48,0.0,-0.30085,0.00024,22.46708]
[1778282410702,22.41,80239.06,0.0,-0.30072,0.00024,22.46262]
[1778282413228,22.41,80241.08,0.0,-0.30023,0.00024,22.44686]
[1778282413597,22.41,80241.08,0.0,-0.30023,0.00024,22.44686]
[1778282413664,22.41,80243.73,0.0,-0.2996,0.00024,22.42619]
[1778282419021,22.41,80243.52,0.0,-0.29966,0.00024,22.42822]
[1778282423856,22.42,80243.78,0.0,-0.2996,0.00024,22.42626]
[1778282423863,22.42,80243.78,0.0,-0.2996,0.00024,22.42626]
[1778282423900,22.42,80243.17,0.0,-0.29975,0.00024,22.43125]
[1778282425890,22.42,80243.17,0.0,-0.29975,0.00024,22.43129]
[1778282425935,22.42,80243.17,0.0,-0.29976,0.00024,22.43134]
[1778282431106,22.42,80243.32,0.0,-0.2997,0.00024,22.42631]
[1778282434071,22.42,80243.14,0.0,-0.29975,0.00024,22.42785]
[1778282434076,22.42,80243.14,0.0,-0.29975,0.00024,22.42785]
[1778282434097,22.42,80243.14,0.0,-0.29975,0.00024,22.42792]
[1778282436204,22.42,80243.14,0.0,-0.29975,0.00024,22.42798]
[1778282441222,22.42,80243.21,0.0,-0.29974,0.00024,22.4275]
[1778282447218,22.42,80247.38,0.0,-0.29876,0.00024,22.39541]
[1778282452254,22.42,80248.89,0.0,-0.29841,0.00024,22.38387]
[1778282453118,22.42,80248.89,0.0,-0.29841,0.00024,22.38387]
[1778282453172,22.42,80248.89,0.0,-0.29841,0.00024,22.38387]
[1778282453645,22.42,80254.79,0.0,-0.297,0.00024,22.33721]
[1778282459487,22.42,80253.98,0.0,-0.2972,0.00024,22.344]
[1778282459524,22.42,80253.98,0.0,-0.2972,0.00024,22.344]
[1778282459728,22.43,80254.03,0.0,-0.2972,0.00024,22.34394]
[1778282464780,22.43,80253.99,0.0,-0.29723,0.00024,22.34471]
[1778282470384,22.43,80250.91,0.0,-0.29798,0.00024,22.36986]
[1778282476116,22.43,80250.68,0.0,-0.29805,0.00024,22.37192]
[1778282481457,22.43,80250.22,0.0,-0.29817,0.00024,22.37616]
[1778282484428,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484567,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484704,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484708,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484880,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484914,22.43,80249.12,0.0,-0.29844,0.00024,22.38499]
[1778282484910,22.43,80246.23,0.0,-0.29914,0.00024,22.40785]
[1778282485071,22.43,80246.23,0.0,-0.29914,0.00024,22.40785]
[1778282485316,22.43,80246.23,0.0,-0.29914,0.00024,22.40785]
[1778282485401,22.43,80246.23,0.0,-0.29914,0.00024,22.40785]
[1778282485831,22.43,80238.45,0.0,-0.30101,0.00024,22.46903]
[1778282486336,22.43,80238.45,0.0,-0.30101,0.00024,22.46903]
[1778282487345,22.43,80238.45,0.0,-0.30101,0.00024,22.46912]
[1778282487499,22.44,80231.23,0.0,-0.30275,0.00024,22.5254]
[1778282489365,22.44,80231.43,0.0,-0.30271,0.00024,22.52391]
[1778282489513,22.44,80231.02,0.0,-0.30281,0.00024,22.52714]
[1778282490580,22.44,80231.02,0.0,-0.30281,0.00024,22.52714]
[1778282491423,22.44,80231.59,0.0,-0.30267,0.00024,22.52277]
[1778282491527,22.44,80231.59,0.0,-0.30265,0.00024,22.51865]
[1778282495522,22.44,80231.81,0.0,-0.3026,0.00024,22.51705]
[1778282495547,22.44,80231.81,0.0,-0.3026,0.00024,22.51715]
[1778282501356,22.44,80231.81,0.0,-0.3026,0.00024,22.5172]
[1778282506575,22.44,80229.11,0.0,-0.30327,0.00024,22.53856]
[1778282510474,22.44,80227.56,0.0,-0.30364,0.00024,22.55065]
[1778282510668,22.44,80227.57,0.0,-0.30364,0.00024,22.55061]
[1778282516647,22.44,80225.99,0.0,-0.30402,0.00024,22.56283]
[1778282518262,22.44,80225.99,0.0,-0.30402,0.00024,22.56282]
[1778282524373,22.44,80224.25,0.0,-0.30444,0.00024,22.57621]
[1778282524482,22.44,80224.25,0.0,-0.30444,0.00024,22.57621]
[1778282524764,22.44,80222.83,0.0,-0.30479,0.00024,22.58707]
[1778282526778,22.44,80213.2,0.0,-0.30712,0.00024,22.66078]
[1778282531813,22.44,80215.86,0.0,-0.30647,0.00024,22.64028]
[1778282536848,22.44,80219.21,0.0,-0.30565,0.00024,22.61438]
[1778282541883,22.44,80221.91,0.0,-0.30498,0.00024,22.5933]
[1778282549942,22.43,80221.1,0.0,-0.30515,0.00024,22.59865]
[1778282556993,22.43,80219.07,0.0,-0.30558,0.00024,22.60877]
[1778282563841,22.42,80218.11,0.0,-0.3058,0.00024,22.6156]
[1778282569080,22.42,80220.39,0.0,-0.3052,0.00024,22.59663]
[1778282574114,22.42,80214.38,0.0,-0.30663,0.00024,22.6418]
[1778282579148,22.41,80215.02,0.0,-0.30645,0.00024,22.63603]
[1778282585190,22.41,80215.51,0.0,-0.3063,0.00024,22.63122]
[1778282590225,22.4,80216.94,0.0,-0.30592,0.00024,22.61921]
[1778282592133,22.4,80216.99,0.0,-0.3059,0.00024,22.61865]
[1778282592948,22.4,80217.29,0.0,-0.30582,0.00024,22.61617]
[1778282593592,22.4,80217.29,0.0,-0.30582,0.00024,22.61617]
[1778282594026,22.4,80217.29,0.0,-0.30582,0.00024,22.61603]
[1778282600057,22.4,80217.11,0.0,-0.30584,0.00024,22.61676]
[1778282606151,22.4,80217.11,0.0,-0.30581,0.00024,22.61589]
[1778282611372,22.39,80217.98,0.0,-0.30554,0.00024,22.60395]
[1778282617359,22.39,80217.43,0.0,-0.30565,0.00024,22.60741]
[1778282621563,22.39,80217.43,0.0,-0.30565,0.00024,22.60728]
[1778282621617,22.39,80217.43,0.0,-0.30565,0.00024,22.60728]
[1778282621689,22.39,80217.84,0.0,-0.30554,0.00024,22.60378]
[1778282622870,22.39,80217.84,0.0,-0.30554,0.00024,22.60378]
[1778282622908,22.39,80217.84,0.0,-0.30554,0.00024,22.60378]
[1778282622971,22.39,80217.99,0.0,-0.3055,0.00024,22.60254]
[1778282628492,22.38,80217.81,0.0,-0.30552,0.00024,22.60325]
[1778282633527,22.38,80217.99,0.0,-0.30546,0.00024,22.60131]
[1778282639569,22.38,80217.92,0.0,-0.30546,0.00024,22.60119]
[1778282644605,22.38,80217.8,0.0,-0.30547,0.00024,22.60158]
[1778282646211,22.38,80217.33,0.0,-0.30558,0.00024,22.60508]
[1778282646267,22.38,80217.33,0.0,-0.30558,0.00024,22.60508]
[1778282646871,22.38,80217.33,0.0,-0.30558,0.00024,22.60508]
[1778282646926,22.38,80217.33,0.0,-0.30558,0.00024,22.60508]
[1778282657649,22.37,80216.29,0.0,-0.3058,0.00024,22.61198]
[1778282658343,22.37,80216.29,0.0,-0.3058,0.00024,22.61198]
[1778282658383,22.37,80216.29,0.0,-0.3058,0.00024,22.61198]
[1778282658704,22.37,80216.29,0.0,-0.3058,0.00024,22.61187]
[1778282659692,22.37,80216.29,0.0,-0.3058,0.00024,22.61187]
[1778282659738,22.37,80216.29,0.0,-0.3058,0.00024,22.61187]
[1778282659747,22.37,80215.28,0.0,-0.30604,0.00024,22.61952]
[1778282662554,22.37,80214.04,0.0,-0.30634,0.00024,22.62886]
[1778282662599,22.37,80214.04,0.0,-0.30634,0.00024,22.62886]
[1778282662639,22.37,80213.96,0.0,-0.30636,0.00024,22.62941]
[1778282666176,22.37,80214.64,0.0,-0.30619,0.00024,22.62406]
[1778282666230,22.37,80214.41,0.0,-0.30624,0.00024,22.62576]
[1778282667767,22.37,80214.41,0.0,-0.30624,0.00024,22.62564]
[1778282668324,22.37,80214.41,0.0,-0.30624,0.00024,22.62564]
[1778282668976,22.37,80214.41,0.0,-0.30624,0.00024,22.62564]
[1778282671206,22.37,80213.83,0.0,-0.30638,0.00024,22.63002]
[1778282671908,22.37,80213.83,0.0,-0.30637,0.00024,22.6299]
[1778282671961,22.37,80213.83,0.0,-0.30637,0.00024,22.6299]
[1778282671992,22.37,80213.83,0.0,-0.30637,0.00024,22.6299]
[1778282672002,22.37,80213.83,0.0,-0.30637,0.00024,22.6299]
[1778282672048,22.37,80213.83,0.0,-0.30637,0.00024,22.6299]
[1778282672266,22.37,80212.03,0.0,-0.30678,0.00024,22.63946]
[1778282673856,22.37,80208.4,0.0,-0.30767,0.00024,22.66712]
[1778282673953,22.37,80207.56,0.0,-0.30787,0.00024,22.67354]
[1778282675254,22.37,80208.87,0.0,-0.30755,0.00024,22.66349]
[1778282680540,22.37,80209.71,0.0,-0.30734,0.00024,22.65688]
[1778282686067,22.37,80211.24,0.0,-0.30696,0.00024,22.64501]
[1778282692943,22.37,80211.27,0.0,-0.30695,0.00024,22.64482]
[1778282693268,22.37,80211.27,0.0,-0.30695,0.00024,22.64482]
[1778282693385,22.37,80211.27,0.0,-0.30695,0.00024,22.64482]
[1778282693491,22.37,80211.27,0.0,-0.30695,0.00024,22.64482]
[1778282693950,22.37,80210.56,0.0,-0.30713,0.00024,22.65024]
[1778282694361,22.37,80210.56,0.0,-0.30713,0.00024,22.65024]
[1778282694800,22.37,80210.56,0.0,-0.30713,0.00024,22.65024]
[1778282694960,22.37,80206.68,0.0,-0.30808,0.00024,22.67986]
[1778282698787,22.37,80200.77,0.0,-0.30952,0.00024,22.72478]
[1778282699579,22.37,80200.77,0.0,-0.30952,0.00024,22.7248]
[1778282701981,22.37,80200.24,0.0,-0.30965,0.00024,22.72884]
[1778282704478,22.37,80202.16,0.0,-0.30919,0.00024,22.71436]
[1778282710061,22.37,80202.59,0.0,-0.30908,0.00024,22.71101]
[1778282712131,22.37,80202.59,0.0,-0.30908,0.00024,22.71101]
[1778282712162,22.37,80202.59,0.0,-0.30908,0.00024,22.71101]
[1778282712204,22.37,80201.94,0.0,-0.30924,0.00024,22.7159]
[1778282713620,22.37,80201.94,0.0,-0.30924,0.00024,22.71588]
[1778282713673,22.37,80201.94,0.0,-0.30924,0.00024,22.71588]
[1778282714026,22.37,80201.46,0.0,-0.30935,0.00024,22.7195]
[1778282714477,22.37,80201.46,0.0,-0.30935,0.00024,22.7195]
[1778282714525,22.37,80201.46,0.0,-0.30935,0.00024,22.7195]
[1778282715229,22.37,80201.46,0.0,-0.30935,0.00024,22.7195]
[1778282715097,22.37,80201.46,0.0,-0.30935,0.00024,22.71949]
[1778282715275,22.37,80201.46,0.0,-0.30935,0.00024,22.71949]
[1778282716103,22.37,80201.1,0.0,-0.30944,0.00024,22.7222]
[1778282720900,22.37,80201.08,0.0,-0.30944,0.00024,22.72233]
[1778282720948,22.37,80201.08,0.0,-0.30944,0.00024,22.72233]
[1778282721138,22.37,80200.7,0.0,-0.30954,0.00024,22.72521]
[1778282721859,22.37,80200.7,0.0,-0.30954,0.00024,22.72521]
[1778282721904,22.37,80200.7,0.0,-0.30954,0.00024,22.72521]
[1778282722145,22.37,80200.97,0.0,-0.30947,0.00024,22.72318]
[1778282722613,22.37,80200.97,0.0,-0.30947,0.00024,22.72318]
[1778282722645,22.37,80200.97,0.0,-0.30947,0.00024,22.72318]
[1778282722872,22.37,80200.97,0.0,-0.30947,0.00024,22.72318]
[1778282722914,22.37,80200.97,0.0,-0.30947,0.00024,22.72318]
[1778282729212,22.37,80206.78,0.0,-0.30806,0.00024,22.67938]
[1778282729876,22.37,80207.96,0.0,-0.30777,0.00024,22.67047]
[1778282730201,22.37,80207.96,0.0,-0.30778,0.00024,22.67055]
[1778282730705,22.37,80207.96,0.0,-0.30778,0.00024,22.67055]
[1778282731207,22.37,80207.99,0.0,-0.30775,0.00024,22.66625]
[1778282733925,22.37,80208.33,0.0,-0.30767,0.00024,22.66383]
[1778282733932,22.37,80208.33,0.0,-0.30767,0.00024,22.66383]
[1778282733937,22.37,80208.33,0.0,-0.30767,0.00024,22.66383]
[1778282734229,22.37,80207.94,0.0,-0.30777,0.00024,22.66688]
[1778282735315,22.37,80212.44,0.0,-0.30667,0.00024,22.63263]
[1778282740437,22.37,80214.48,0.0,-0.30618,0.00024,22.61721]
[1778282745320,22.37,80213.4,0.0,-0.30645,0.00024,22.62566]
[1778282745358,22.37,80213.4,0.0,-0.30645,0.00024,22.62566]
[1778282745421,22.37,80212.9,0.0,-0.30657,0.00024,22.62955]
[1778282751352,22.37,80211.61,0.0,-0.30689,0.00024,22.63959]
[1778282756384,22.37,80210.05,0.0,-0.30728,0.00024,22.65159]
[1778282761419,22.37,80209.21,0.0,-0.30748,0.00024,22.65806]
[1778282764784,22.37,80208.62,0.0,-0.30763,0.00024,22.66258]
[1778282764826,22.37,80208.39,0.0,-0.30768,0.00024,22.66434]
[1778282766310,22.37,80208.39,0.0,-0.30768,0.00024,22.66435]
[1778282766314,22.37,80208.39,0.0,-0.30768,0.00024,22.66435]
[1778282766373,22.37,80208.87,0.0,-0.30757,0.00024,22.66069]
[1778282772889,22.37,80207.19,0.0,-0.30799,0.00024,22.67387]
[1778282774291,22.38,80207.19,0.0,-0.30799,0.00024,22.67406]
[1778282774392,22.38,80206.08,0.0,-0.30827,0.00024,22.6825]
[1778282778800,22.38,80202.57,0.0,-0.30912,0.00024,22.70913]
[1778282778841,22.38,80202.57,0.0,-0.30912,0.00024,22.70913]
[1778282780440,22.38,80202.37,0.0,-0.30917,0.00024,22.71061]
[1778282780553,22.38,80201.24,0.0,-0.30945,0.00024,22.71921]
[1778282786344,22.38,80199.85,0.0,-0.3098,0.00024,22.72994]
[1778282793532,22.38,80197.19,0.0,-0.31046,0.00024,22.75031]
[1778282798681,22.38,80197.54,0.0,-0.31034,0.00024,22.74338]
[1778282799608,22.38,80197.54,0.0,-0.31034,0.00024,22.74338]
[1778282799652,22.38,80197.54,0.0,-0.31034,0.00024,22.74338]
[1778282799666,22.38,80197.54,0.0,-0.31034,0.00024,22.74338]
[1778282799669,22.38,80197.54,0.0,-0.31034,0.00024,22.74338]
[1778282799709,22.38,80197.71,0.0,-0.3103,0.00024,22.74207]
[1778282802037,22.38,80197.71,0.0,-0.3103,0.00024,22.74204]
[1778282802057,22.38,80197.71,0.0,-0.3103,0.00024,22.74204]
[1778282802066,22.38,80197.99,0.0,-0.31023,0.00024,22.73992]
[1778282808795,22.38,80201.1,0.0,-0.30947,0.00024,22.71634]
[1778282813692,22.38,80204.61,0.0,-0.3086,0.00024,22.68962]
[1778282813785,22.38,80204.61,0.0,-0.3086,0.00024,22.68961]
[1778282815462,22.38,80204.6,0.0,-0.3086,0.00024,22.68967]
[1778282815800,22.38,80204.78,0.0,-0.30856,0.00024,22.68829]
[1778282820836,22.37,80203.84,0.0,-0.30879,0.00024,22.69533]
[1778282826877,22.37,80204.21,0.0,-0.30869,0.00024,22.69243]
[1778282838960,22.37,80204.16,0.0,-0.3087,0.00024,22.69266]
[1778282842799,22.37,80203.96,0.0,-0.30875,0.00024,22.69413]
[1778282842829,22.37,80203.96,0.0,-0.30875,0.00024,22.69413]
[1778282842841,22.37,80203.91,0.0,-0.30876,0.00024,22.69444]
[1778282843883,22.37,80203.91,0.0,-0.30876,0.00024,22.69444]
[1778282843925,22.37,80203.91,0.0,-0.30876,0.00024,22.69444]
[1778282844026,22.37,80203.91,0.0,-0.30876,0.00024,22.69441]
[1778282850048,22.37,80203.91,0.0,-0.30875,0.00024,22.69422]
[1778282854094,22.37,80203.99,0.0,-0.3087,0.00024,22.68938]
[1778282854146,22.37,80203.99,0.0,-0.3087,0.00024,22.68938]
[1778282854176,22.37,80203.96,0.0,-0.30871,0.00024,22.68958]
[1778282860635,22.37,80203.83,0.0,-0.30874,0.00024,22.69044]
[1778282867163,22.37,80203.81,0.0,-0.30874,0.00024,22.69041]
[1778282872199,22.37,80203.43,0.0,-0.30883,0.00024,22.69317]
[1778282877234,22.37,80203.3,0.0,-0.30886,0.00024,22.69404]
[1778282883392,22.37,80203.64,0.0,-0.30877,0.00024,22.69138]
[1778282889087,22.37,80204.57,0.0,-0.30854,0.00024,22.68418]
[1778282892486,22.37,80204.17,0.0,-0.30863,0.00024,22.68716]
[1778282892531,22.37,80204.17,0.0,-0.30863,0.00024,22.68716]
[1778282893106,22.37,80204.17,0.0,-0.30863,0.00024,22.68716]
[1778282893348,22.37,80204.49,0.0,-0.30856,0.00024,22.68471]
[1778282894050,22.37,80204.49,0.0,-0.30856,0.00024,22.68471]
[1778282894083,22.37,80204.49,0.0,-0.30856,0.00024,22.68471]
[1778282895167,22.37,80204.74,0.0,-0.30849,0.00024,22.6828]
[1778282895172,22.37,80204.74,0.0,-0.30849,0.00024,22.6828]
[1778282895365,22.37,80204.51,0.0,-0.30855,0.00024,22.68454]
[1778282900399,22.37,80205.0,0.0,-0.30843,0.00024,22.68074]
[1778282905433,22.37,80206.67,0.0,-0.30802,0.00024,22.66789]
[1778282910468,22.37,80207.29,0.0,-0.30786,0.00024,22.66316]
[1778282915582,22.37,80207.43,0.0,-0.30781,0.00024,22.65802]
[1778282921546,22.37,80208.22,0.0,-0.30761,0.00024,22.65185]
[1778282926580,22.37,80209.18,0.0,-0.30737,0.00024,22.6443]
[1778282931615,22.37,80209.14,0.0,-0.30737,0.00024,22.6444]
[1778282938044,22.36,80208.74,0.0,-0.30746,0.00024,22.64726]
[1778282943710,22.36,80206.92,0.0,-0.3079,0.00024,22.66081]
[1778282949700,22.36,80205.49,0.0,-0.30824,0.00024,22.6715]
[1778282955794,22.36,80205.02,0.0,-0.30835,0.00024,22.67491]
[1778282961433,22.36,80205.03,0.0,-0.30835,0.00024,22.67476]
[1778282969892,22.36,80205.79,0.0,-0.30815,0.00024,22.66876]
[1778282979911,22.36,80207.76,0.0,-0.30764,0.00024,22.64932]
[1778282986004,22.36,80208.35,0.0,-0.30749,0.00024,22.64464]
[1778282991039,22.36,80208.06,0.0,-0.30755,0.00024,22.64666]
[1778282996232,22.36,80208.25,0.0,-0.3075,0.00024,22.64504]
[1778282999239,22.36,80207.3,0.0,-0.30773,0.00024,22.65216]
[1778283000438,22.36,80195.35,0.0,-0.31065,0.00025,22.74252]
[1778283001648,22.36,80193.48,0.0,-0.31111,0.00025,22.75658]
[1778283002880,22.36,80193.4,0.0,-0.31113,0.00025,22.75714]
[1778283002968,22.36,80193.4,0.0,-0.31113,0.00025,22.75714]
[1778283002976,22.36,80193.4,0.0,-0.31113,0.00025,22.75714]
[1778283003432,22.36,80191.04,0.0,-0.31171,0.00025,22.77477]
[1778283003551,22.36,80191.04,0.0,-0.31171,0.00025,22.77477]
[1778283003726,22.36,80191.04,0.0,-0.31171,0.00025,22.77477]
[1778283004472,22.36,80191.04,0.0,-0.31171,0.00025,22.77477]
[1778283005262,22.36,80188.6,0.0,-0.31231,0.00025,22.79298]
[1778283005271,22.36,80188.6,0.0,-0.31231,0.00025,22.79298]
[1778283005357,22.36,80188.91,0.0,-0.31223,0.00025,22.79064]
[1778283005788,22.36,80188.91,0.0,-0.31223,0.00025,22.79064]
[1778283006149,22.36,80188.91,0.0,-0.31223,0.00025,22.79059]
[1778283007697,22.36,80189.7,0.0,-0.31203,0.00025,22.78464]
[1778283008431,22.36,80188.63,0.0,-0.31229,0.00025,22.79259]
[1778283010220,22.36,80188.63,0.0,-0.31229,0.00025,22.79255]
[1778283010268,22.36,80188.63,0.0,-0.31229,0.00025,22.79255]
[1778283011079,22.36,80188.9,0.0,-0.31222,0.00025,22.79049]
[1778283011798,22.35,80185.99,0.0,-0.31294,0.00025,22.81213]
[1778283012296,22.35,80186.11,0.0,-0.31291,0.00025,22.81119]
[1778283016011,22.35,80187.06,0.0,-0.31267,0.00025,22.80402]
[1778283017192,22.35,80186.46,0.0,-0.31282,0.00025,22.80852]
[1778283017981,22.35,80182.1,0.0,-0.31389,0.00025,22.84092]
[1778283018316,22.35,80182.23,0.0,-0.31386,0.00025,22.84001]
[1778283019667,22.35,80183.21,0.0,-0.31362,0.00025,22.83278]
[1778283020249,22.35,80184.03,0.0,-0.31342,0.00025,22.82672]
[1778283025284,22.36,80187.25,0.0,-0.31264,0.00025,22.80299]
[1778283026178,22.36,80187.25,0.0,-0.31264,0.00025,22.80299]
[1778283026186,22.36,80187.25,0.0,-0.31264,0.00025,22.80299]
[1778283026279,22.36,80188.16,0.0,-0.31241,0.00025,22.79627]
[1778283031326,22.36,80189.9,0.0,-0.31197,0.00025,22.77947]
[1778283036361,22.36,80192.58,0.0,-0.31133,0.00025,22.7598]
[1778283042403,22.36,80194.02,0.0,-0.31098,0.00025,22.74937]
[1778283048445,22.36,80199.07,0.0,-0.30976,0.00024,22.71174]
[1778283049057,22.36,80199.07,0.0,-0.30976,0.00024,22.71174]
[1778283050663,22.36,80199.75,0.0,-0.3096,0.00024,22.70674]
[1778283050803,22.36,80199.75,0.0,-0.3096,0.00024,22.70674]
[1778283050808,22.36,80200.88,0.0,-0.30932,0.00024,22.69826]
[1778283056503,22.36,80202.31,0.0,-0.30898,0.00024,22.68779]
[1778283061039,22.37,80202.17,0.0,-0.30903,0.00024,22.68914]
[1778283061103,22.37,80202.17,0.0,-0.30903,0.00024,22.68914]
[1778283062559,22.37,80203.35,0.0,-0.30874,0.00024,22.68027]
[1778283062592,22.37,80203.35,0.0,-0.30874,0.00024,22.68027]
[1778283063375,22.37,80198.12,0.0,-0.31002,0.00024,22.71995]
[1778283063433,22.37,80198.12,0.0,-0.31002,0.00024,22.71995]
[1778283064138,22.37,80196.42,0.0,-0.31044,0.00025,22.73287]
[1778283064178,22.37,80196.42,0.0,-0.31044,0.00025,22.73287]
[1778283064553,22.37,80196.42,0.0,-0.31044,0.00025,22.73287]
[1778283064607,22.37,80196.42,0.0,-0.31044,0.00025,22.73287]
[1778283064751,22.37,80195.31,0.0,-0.31072,0.00025,22.74131]
[1778283065586,22.37,80189.91,0.0,-0.31205,0.00025,22.78186]
[1778283066363,22.37,80189.91,0.0,-0.31205,0.00025,22.78186]
[1778283066580,22.37,80189.91,0.0,-0.31205,0.00025,22.78195]
[1778283071615,22.37,80185.17,0.0,-0.31323,0.00025,22.81755]
[1778283072424,22.37,80185.17,0.0,-0.31323,0.00025,22.81755]
[1778283072621,22.37,80183.19,0.0,-0.31371,0.00025,22.8323]
[1778283074856,22.37,80183.75,0.0,-0.31358,0.00025,22.8282]
[1778283075439,22.37,80183.75,0.0,-0.31358,0.00025,22.8282]
[1778283075578,22.37,80181.95,0.0,-0.31403,0.00025,22.84165]
[1778283081576,22.37,80178.98,0.0,-0.31477,0.00025,22.86393]
[1778283081678,22.37,80178.43,0.0,-0.31491,0.00025,22.86803]
[1778283086719,22.37,80175.22,0.0,-0.3157,0.00025,22.89179]
[1778283091337,22.37,80175.22,0.0,-0.3157,0.00025,22.89179]
[1778283091371,22.37,80174.58,0.0,-0.31583,0.00025,22.89227]
[1778283096790,22.37,80171.01,0.0,-0.31671,0.00025,22.9182]
[1778283102019,22.37,80171.67,0.0,-0.31654,0.00025,22.91324]
[1778283108266,22.37,80169.82,0.0,-0.31699,0.00025,22.92652]
[1778283109742,22.37,80163.28,0.0,-0.31861,0.00025,22.97403]
[1778283114915,22.37,80164.27,0.0,-0.31836,0.00025,22.96678]
[1778283119950,22.37,80164.9,0.0,-0.3182,0.00025,22.96208]
[1778283121202,22.37,80164.9,0.0,-0.3182,0.00025,22.96208]
[1778283121406,22.37,80164.78,0.0,-0.31823,0.00025,22.96292]
[1778283123979,22.37,80171.97,0.0,-0.31645,0.00025,22.91054]
[1778283129422,22.37,80171.37,0.0,-0.3166,0.00025,22.91501]
[1778283136067,22.37,80170.52,0.0,-0.31682,0.00025,22.92147]
[1778283142110,22.37,80169.38,0.0,-0.31712,0.00025,22.93018]
[1778283144691,22.37,80172.37,0.0,-0.31638,0.00025,22.90841]
[1778283144744,22.37,80172.71,0.0,-0.3163,0.00025,22.90598]
[1778283145340,22.37,80172.71,0.0,-0.3163,0.00025,22.90598]
[1778283145378,22.37,80172.71,0.0,-0.3163,0.00025,22.90598]
[1778283146906,22.37,80171.08,0.0,-0.3167,0.00025,22.91795]
[1778283147017,22.37,80171.08,0.0,-0.3167,0.00025,22.91795]
[1778283147502,22.37,80173.74,0.0,-0.31604,0.00025,22.8985]
[1778283148465,22.37,80173.74,0.0,-0.31604,0.00025,22.8985]
[1778283148471,22.37,80173.74,0.0,-0.31604,0.00025,22.8985]
[1778283148478,22.37,80173.74,0.0,-0.31604,0.00025,22.8985]
[1778283148519,22.37,80173.74,0.0,-0.31604,0.00025,22.8985]
[1778283148529,22.37,80178.05,0.0,-0.31498,0.00025,22.86686]
[1778283153699,22.37,80180.57,0.0,-0.31434,0.00025,22.84444]
[1778283159644,22.38,80181.18,0.0,-0.31421,0.00025,22.84045]
[1778283159697,22.38,80181.18,0.0,-0.31421,0.00025,22.84045]
[1778283160236,22.38,80181.4,0.0,-0.31416,0.00025,22.83884]
[1778283165278,22.38,80180.48,0.0,-0.31438,0.00025,22.84568]
[1778283171320,22.38,80181.79,0.0,-0.31406,0.00025,22.836]
[1778283177180,22.38,80183.77,0.0,-0.31357,0.00025,22.82136]
[1778283177362,22.38,80185.83,0.0,-0.31307,0.00025,22.80609]
[1778283177819,22.38,80185.83,0.0,-0.31307,0.00025,22.80609]
[1778283179223,22.38,80186.16,0.0,-0.31299,0.00025,22.80364]
[1778283179378,22.38,80186.49,0.0,-0.31291,0.00025,22.8012]
[1778283184414,22.38,80186.83,0.0,-0.31282,0.00025,22.79871]
[1778283187423,22.38,80190.62,0.0,-0.3119,0.00025,22.77053]
[1778283187462,22.38,80190.99,0.0,-0.31181,0.00025,22.76779]
[1778283188854,22.38,80190.99,0.0,-0.31181,0.00025,22.76781]
[1778283189447,22.38,80190.99,0.0,-0.31181,0.00025,22.76781]
[1778283189518,22.38,80191.79,0.0,-0.31161,0.00025,22.76186]
[1778283196111,22.38,80191.98,0.0,-0.31157,0.00025,22.7605]
[1778283201535,22.38,80192.63,0.0,-0.31142,0.00025,22.75592]
[1778283206570,22.38,80194.03,0.0,-0.31108,0.00025,22.74557]
[1778283208279,22.38,80194.3,0.0,-0.31101,0.00025,22.74357]
[1778283208315,22.38,80194.3,0.0,-0.31101,0.00025,22.74357]
[1778283208584,22.38,80193.78,0.0,-0.31114,0.00025,22.7475]
[1778283213622,22.38,80187.85,0.0,-0.31258,0.00025,22.78796]
[1778283214413,22.38,80187.85,0.0,-0.31258,0.00025,22.78796]
[1778283216089,22.38,80187.11,0.0,-0.31277,0.00025,22.79363]
[1778283216640,22.38,80186.71,0.0,-0.31287,0.00025,22.79667]
[1778283218195,22.38,80184.75,0.0,-0.31335,0.00025,22.8113]
[1778283220201,22.38,80179.81,0.0,-0.31457,0.00025,22.84793]
[1778283220669,22.38,80179.34,0.0,-0.31469,0.00025,22.85142]
[1778283224304,22.38,80180.62,0.0,-0.31438,0.00025,22.8423]
[1778283224700,22.39,80179.86,0.0,-0.31457,0.00025,22.84804]
[1778283230740,22.39,80180.13,0.0,-0.31452,0.00025,22.84632]
[1778283236785,22.39,80179.98,0.0,-0.31456,0.00025,22.84757]
[1778283238808,22.39,80179.42,0.0,-0.3147,0.00025,22.85176]
[1778283244839,22.39,80174.16,0.0,-0.316,0.00025,22.89064]
[1778283247362,22.39,80174.16,0.0,-0.316,0.00025,22.89064]
[1778283248871,22.39,80169.35,0.0,-0.3172,0.00025,22.92602]
[1778283248926,22.39,80169.35,0.0,-0.31721,0.00025,22.92618]
[1778283252973,22.39,80169.35,0.0,-0.31721,0.00025,22.9264]
[1778283253015,22.39,80163.59,0.0,-0.31864,0.00025,22.96826]
[1778283254643,22.39,80163.59,0.0,-0.31864,0.00025,22.96826]
[1778283254704,22.39,80162.92,0.0,-0.31881,0.00025,22.97317]
[1778283255391,22.39,80162.92,0.0,-0.31881,0.00025,22.97317]
[1778283255420,22.39,80162.92,0.0,-0.31881,0.00025,22.97324]
[1778283261959,22.39,80158.4,0.0,-0.31995,0.00025,23.00626]
[1778283266993,22.4,80155.12,0.0,-0.32077,0.00025,23.0301]
[1778283272028,22.4,80155.02,0.0,-0.32079,0.00025,23.02706]
[1778283277063,22.4,80158.08,0.0,-0.32004,0.00025,23.00553]
[1778283282307,22.4,80158.08,0.0,-0.32005,0.00025,23.00585]
[1778283284821,22.4,80162.72,0.0,-0.31891,0.00025,22.97264]
[1778283284870,22.4,80163.17,0.0,-0.3188,0.00025,22.96949]
[1778283285769,22.4,80163.17,0.0,-0.3188,0.00025,22.96949]
[1778283285775,22.4,80163.17,0.0,-0.3188,0.00025,22.96949]
[1778283285120,22.4,80163.11,0.0,-0.31882,0.00025,22.97003]
[1778283286069,22.4,80163.11,0.0,-0.31882,0.00025,22.97003]
[1778283286481,22.4,80168.86,0.0,-0.31739,0.00025,22.92841]
[1778283286883,22.4,80168.86,0.0,-0.31739,0.00025,22.92841]
[1778283286899,22.4,80168.86,0.0,-0.31739,0.00025,22.92841]
[1778283287457,22.4,80170.19,0.0,-0.31707,0.00025,22.91879]
[1778283289076,22.4,80169.86,0.0,-0.31715,0.00025,22.92127]
[1778283289147,22.4,80170.17,0.0,-0.31708,0.00025,22.91911]
[1778283290533,22.4,80170.17,0.0,-0.31708,0.00025,22.91911]
[1778283290590,22.4,80175.14,0.0,-0.31585,0.00025,22.88289]
[1778283291344,22.4,80175.14,0.0,-0.31585,0.00025,22.88289]
[1778283291486,22.4,80175.75,0.0,-0.31571,0.00025,22.87852]
[1778283296249,22.41,80176.24,0.0,-0.3156,0.00025,22.87533]
[1778283296829,22.41,80176.3,0.0,-0.31559,0.00025,22.87499]
[1778283296978,22.41,80176.3,0.0,-0.31559,0.00025,22.87499]
[1778283297620,22.41,80176.3,0.0,-0.31559,0.00025,22.87499]
[1778283297676,22.41,80184.07,0.0,-0.31368,0.00025,22.81787]
[1778283300703,22.41,80188.19,0.0,-0.31267,0.00025,22.78754]
[1778283301479,22.41,80189.21,0.0,-0.31242,0.00025,22.78008]
[1778283301521,22.41,80189.21,0.0,-0.31242,0.00025,22.78008]
[1778283301534,22.41,80189.21,0.0,-0.31242,0.00025,22.78008]
[1778283301622,22.41,80188.25,0.0,-0.31266,0.00025,22.78735]
[1778283308281,22.41,80185.49,0.0,-0.31337,0.00025,22.80877]
[1778283313318,22.42,80186.41,0.0,-0.31317,0.00025,22.80263]
[1778283319361,22.42,80188.51,0.0,-0.31268,0.00025,22.78787]
[1778283322886,22.42,80188.51,0.0,-0.31268,0.00025,22.78787]
[1778283322966,22.42,80189.02,0.0,-0.31257,0.00025,22.7845]
[1778283323039,22.42,80189.68,0.0,-0.31241,0.00025,22.77974]
[1778283329431,22.43,80190.42,0.0,-0.31225,0.00025,22.77509]
[1778283330848,22.43,80190.42,0.0,-0.31225,0.00025,22.77509]
[1778283330879,22.43,80191.12,0.0,-0.31209,0.00025,22.77003]
[1778283332501,22.43,80191.12,0.0,-0.31209,0.00025,22.77003]
[1778283332891,22.43,80191.12,0.0,-0.31209,0.00025,22.77003]
[1778283333459,22.43,80191.12,0.0,-0.31208,0.00025,22.76632]
[1778283338780,22.43,80191.82,0.0,-0.31192,0.00025,22.76155]
[1778283344610,22.43,80192.85,0.0,-0.3117,0.00024,22.7549]
[1778283346780,22.44,80193.13,0.0,-0.31164,0.00024,22.75311]
[1778283346825,22.44,80193.13,0.0,-0.31164,0.00024,22.75311]
[1778283346865,22.44,80193.5,0.0,-0.31155,0.00024,22.7505]
[1778283347221,22.44,80193.5,0.0,-0.31155,0.00024,22.7505]
[1778283347254,22.44,80193.5,0.0,-0.31156,0.00024,22.75065]
[1778283348213,22.44,80193.5,0.0,-0.31156,0.00024,22.75065]
[1778283348283,22.44,80193.5,0.0,-0.31156,0.00024,22.75065]
[1778283349269,22.44,80193.5,0.0,-0.31156,0.00024,22.7508]
[1778283349317,22.44,80193.5,0.0,-0.31157,0.00024,22.75095]
[1778283354605,22.44,80193.5,0.0,-0.31159,0.00024,22.7517]
[1778283356469,22.44,80193.5,0.0,-0.31159,0.00024,22.7517]
[1778283356515,22.44,80193.5,0.0,-0.31159,0.00024,22.7517]
[1778283356615,22.44,80193.82,0.0,-0.31152,0.00024,22.74961]
[1778283358013,22.44,80193.82,0.0,-0.31153,0.00024,22.74976]
[1778283358049,22.44,80193.82,0.0,-0.31153,0.00024,22.74976]
[1778283358690,22.44,80193.82,0.0,-0.31153,0.00024,22.74976]
[1778283358746,22.44,80193.82,0.0,-0.31153,0.00024,22.74976]
[1778283366690,22.45,80189.84,0.0,-0.31255,0.00025,22.78079]
[1778283371067,22.45,80187.68,0.0,-0.3131,0.00025,22.79735]
[1778283371128,22.45,80187.68,0.0,-0.3131,0.00025,22.79735]
[1778283371140,22.45,80187.68,0.0,-0.3131,0.00025,22.79735]
[1778283371227,22.45,80187.68,0.0,-0.3131,0.00025,22.79735]
[1778283371258,22.45,80187.68,0.0,-0.3131,0.00025,22.79735]
[1778283371734,22.45,80187.23,0.0,-0.31321,0.00025,22.80079]
[1778283372289,22.45,80187.23,0.0,-0.31321,0.00025,22.80079]
[1778283372740,22.45,80181.45,0.0,-0.31463,0.00025,22.84361]
[1778283377775,22.46,80175.02,0.0,-0.31624,0.00025,22.8913]
[1778283379584,22.46,80175.65,0.0,-0.31609,0.00025,22.88682]
[1778283384824,22.46,80176.35,0.0,-0.31594,0.00025,22.88247]
[1778283386139,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386302,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386341,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386360,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386466,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386615,22.46,80174.82,0.0,-0.31632,0.00025,22.89376]
[1778283386838,22.46,80173.83,0.0,-0.31657,0.00025,22.9011]
[1778283387845,22.46,80160.45,0.0,-0.31988,0.00025,22.99794]
[1778283388253,22.46,80160.45,0.0,-0.31988,0.00025,22.99794]
[1778283388852,22.46,80153.3,0.0,-0.32166,0.00025,23.04918]
[1778283389677,22.46,80153.3,0.0,-0.32166,0.00025,23.04918]
[1778283389858,22.46,80152.84,0.0,-0.32178,0.00025,23.05264]
[1778283394077,22.47,80151.66,0.0,-0.32207,0.00025,23.05765]
[1778283397340,22.47,80143.01,0.0,-0.32424,0.00025,23.11909]
[1778283402302,22.47,80150.35,0.0,-0.32243,0.00025,23.06793]
[1778283402952,22.47,80151.74,0.0,-0.32209,0.00025,23.0582]
[1778283403618,22.47,80151.74,0.0,-0.32209,0.00025,23.0582]
[1778283403956,22.47,80151.89,0.0,-0.32206,0.00025,23.05726]
[1778283409793,22.48,80150.97,0.0,-0.3223,0.00025,23.06423]
[1778283409890,22.48,80149.47,0.0,-0.32268,0.00025,23.07506]
[1778283411972,22.48,80149.47,0.0,-0.32269,0.00025,23.07517]
[1778283412043,22.48,80149.47,0.0,-0.32269,0.00025,23.0754]
[1778283417052,22.48,80146.89,0.0,-0.32335,0.00025,23.09408]
[1778283422093,22.48,80146.0,0.0,-0.32359,0.00025,23.10079]
[1778283427126,22.48,80146.68,0.0,-0.32343,0.00025,23.0964]
[1778283432158,22.49,80147.33,0.0,-0.32328,0.00025,23.09217]
[1778283437194,22.49,80147.71,0.0,-0.3232,0.00025,23.08983]
[1778283438777,22.49,80147.71,0.0,-0.3232,0.00025,23.08983]
[1778283439104,22.49,80148.61,0.0,-0.32298,0.00025,23.08355]
[1778283439114,22.49,80148.61,0.0,-0.32298,0.00025,23.08355]
[1778283439216,22.49,80144.88,0.0,-0.32391,0.00025,23.10984]
[1778283440463,22.49,80144.88,0.0,-0.32391,0.00025,23.10984]
[1778283440559,22.49,80140.23,0.0,-0.32506,0.00025,23.14239]
[1778283441307,22.49,80140.23,0.0,-0.32506,0.00025,23.14239]
[1778283441395,22.49,80140.23,0.0,-0.32506,0.00025,23.14239]
[1778283441601,22.49,80140.28,0.0,-0.32505,0.00025,23.14206]
[1778283446693,22.49,80139.82,0.0,-0.32517,0.00025,23.14532]
[1778283447485,22.49,80140.99,0.0,-0.32488,0.00025,23.1372]
[1778283450537,22.49,80141.59,0.0,-0.32473,0.00025,23.13306]
[1778283451812,22.49,80141.62,0.0,-0.32472,0.00025,23.13285]
[1778283451862,22.49,80141.99,0.0,-0.32461,0.00025,23.12618]
[1778283453913,22.49,80141.99,0.0,-0.32461,0.00025,23.12623]
[1778283454589,22.49,80138.18,0.0,-0.32556,0.00025,23.15283]
[1778283454641,22.49,80138.18,0.0,-0.32556,0.00025,23.15283]
[1778283454690,22.49,80130.51,0.0,-0.32747,0.00025,23.20594]
[1778283455546,22.49,80130.51,0.0,-0.32747,0.00025,23.20594]
[1778283457373,22.49,80132.56,0.0,-0.32697,0.00025,23.19194]
[1778283457404,22.49,80132.56,0.0,-0.32697,0.00025,23.19194]
[1778283457435,22.49,80132.56,0.0,-0.32697,0.00025,23.19194]
[1778283457830,22.49,80132.56,0.0,-0.32697,0.00025,23.19194]
[1778283457933,22.49,80132.56,0.0,-0.32697,0.00025,23.19194]
[1778283457953,22.49,80134.7,0.0,-0.32644,0.00025,23.17723]
[1778283458937,22.49,80134.7,0.0,-0.32644,0.00025,23.17723]
[1778283458944,22.49,80134.7,0.0,-0.32644,0.00025,23.17723]
[1778283458953,22.49,80134.7,0.0,-0.32644,0.00025,23.17723]
[1778283458980,22.49,80134.7,0.0,-0.32644,0.00025,23.17723]
[1778283458966,22.49,80135.93,0.0,-0.32613,0.00025,23.16879]
[1778283459349,22.49,80135.49,0.0,-0.32624,0.00025,23.17186]
[1778283460513,22.49,80135.49,0.0,-0.32624,0.00025,23.17186]
[1778283460594,22.49,80140.59,0.0,-0.32497,0.00025,23.13647]
[1778283464115,22.49,80142.42,0.0,-0.32453,0.00025,23.12388]
[1778283464123,22.49,80142.42,0.0,-0.32453,0.00025,23.12388]
[1778283466164,22.49,80145.81,0.0,-0.32369,0.00025,23.10032]
[1778283466170,22.49,80145.81,0.0,-0.32369,0.00025,23.10032]
[1778283466396,22.49,80146.56,0.0,-0.3235,0.00025,23.09503]
[1778283470121,22.49,80149.32,0.0,-0.32282,0.00025,23.07563]
[1778283481204,22.5,80148.39,0.0,-0.32306,0.00025,23.08244]
[1778283481255,22.5,80148.39,0.0,-0.32306,0.00025,23.08244]
[1778283481501,22.5,80148.39,0.0,-0.32307,0.00025,23.08297]
[1778283486537,22.5,80144.2,0.0,-0.32413,0.00025,23.11272]
[1778283493585,22.5,80143.93,0.0,-0.32421,0.00025,23.1151]
[1778283499628,22.5,80141.78,0.0,-0.32476,0.00025,23.13051]
[1778283504646,22.51,80141.77,0.0,-0.32477,0.00025,23.13089]
[1778283509694,22.51,80141.77,0.0,-0.32478,0.00025,23.13119]
[1778283516746,22.51,80143.59,0.0,-0.32432,0.00025,23.11478]
[1778283521781,22.51,80147.0,0.0,-0.32348,0.00025,23.09117]
[1778283528831,22.51,80148.9,0.0,-0.32302,0.00025,23.07823]
[1778283534872,22.51,80149.9,0.0,-0.32279,0.00025,23.07155]
[1778283540000,22.51,80152.77,0.0,-0.32209,0.00025,23.05154]
[1778283546220,22.52,80153.38,0.0,-0.32195,0.00025,23.04761]
[1778283552320,22.52,80153.68,0.0,-0.32188,0.00025,23.0458]
[1778283560051,22.52,80154.0,0.0,-0.32182,0.00025,23.04413]
[1778283565085,22.52,80154.45,0.0,-0.32172,0.00025,23.04123]
[1778283572135,22.52,80154.84,0.0,-0.32162,0.00025,23.03476]
[1778283577169,22.53,80155.67,0.0,-0.32142,0.00025,23.02919]
[1778283582181,22.53,80155.13,0.0,-0.32157,0.00025,23.03333]
[1778283590260,22.53,80158.4,0.0,-0.32078,0.00025,23.01082]
[1778283597309,22.53,80157.87,0.0,-0.32093,0.00025,23.01513]
[1778283602347,22.53,80157.02,0.0,-0.32115,0.00025,23.02153]
[1778283607380,22.54,80157.17,0.0,-0.32113,0.00025,23.02082]
[1778283612530,22.54,80156.86,0.0,-0.32121,0.00025,23.02321]
[1778283613886,22.54,80157.94,0.0,-0.32094,0.00025,23.01558]
[1778283613973,22.54,80157.59,0.0,-0.32103,0.00025,23.0181]
[1778283614371,22.54,80157.59,0.0,-0.32103,0.00025,23.0181]
[1778283615295,22.54,80158.71,0.0,-0.32076,0.00025,23.01017]
[1778283622486,22.54,80158.67,0.0,-0.32076,0.00025,23.01044]
[1778283627520,22.54,80158.81,0.0,-0.32073,0.00025,23.00945]
[1778283633094,22.54,80158.81,0.0,-0.32073,0.00025,23.00945]
[1778283633116,22.54,80158.81,0.0,-0.32073,0.00025,23.00945]
[1778283639023,22.54,80158.04,0.0,-0.3209,0.00025,23.01087]
[1778283642316,22.54,80158.36,0.0,-0.32082,0.00025,23.0086]
[1778283642392,22.54,80158.36,0.0,-0.32082,0.00025,23.00862]
[1778283648667,22.54,80159.21,0.0,-0.32061,0.00025,23.00264]
[1778283655052,22.54,80160.06,0.0,-0.3204,0.00025,22.99664]
[1778283656009,22.54,80160.01,0.0,-0.32042,0.00025,22.99703]
[1778283656022,22.54,80160.01,0.0,-0.32042,0.00025,22.99703]
[1778283661758,22.54,80162.49,0.0,-0.31981,0.00025,22.97955]
[1778283669420,22.54,80162.08,0.0,-0.31992,0.00025,22.98263]
[1778283675857,22.54,80161.42,0.0,-0.32009,0.00025,22.98753]
[1778283676930,22.54,80161.42,0.0,-0.32009,0.00025,22.98753]
[1778283677199,22.54,80161.42,0.0,-0.32009,0.00025,22.98753]
[1778283677256,22.54,80161.42,0.0,-0.32009,0.00025,22.98753]
[1778283677267,22.54,80161.41,0.0,-0.32009,0.00025,22.98762]
[1778283678341,22.54,80161.41,0.0,-0.32009,0.00025,22.98764]
[1778283678878,22.54,80161.33,0.0,-0.32011,0.00025,22.98823]
[1778283679346,22.54,80161.33,0.0,-0.32011,0.00025,22.98823]
[1778283679365,22.54,80161.33,0.0,-0.32011,0.00025,22.98823]
[1778283680119,22.54,80161.33,0.0,-0.32011,0.00025,22.98823]
[1778283680127,22.54,80161.33,0.0,-0.32011,0.00025,22.98823]
[1778283680198,22.54,80155.08,0.0,-0.32166,0.00025,23.03266]
[1778283686935,22.54,80153.51,0.0,-0.32205,0.00025,23.04376]
[1778283691969,22.54,80153.24,0.0,-0.32209,0.00025,23.04157]
[1778283695282,22.54,80154.33,0.0,-0.32182,0.00025,23.03389]
[1778283695986,22.54,80154.6,0.0,-0.32175,0.00025,23.032]
[1778283701032,22.54,80154.76,0.0,-0.32171,0.00025,23.03077]
[1778283703957,22.54,80155.45,0.0,-0.32154,0.00025,23.02584]
[1778283704058,22.54,80155.65,0.0,-0.32149,0.00025,23.0244]
[1778283709091,22.54,80156.55,0.0,-0.32126,0.00025,23.01789]
[1778283710299,22.54,80156.55,0.0,-0.32126,0.00025,23.01789]
[1778283711104,22.54,80156.77,0.0,-0.32121,0.00025,23.01625]
[1778283713245,22.54,80156.77,0.0,-0.32121,0.00025,23.01625]
[1778283714125,22.54,80156.86,0.0,-0.32118,0.00025,23.01551]
[1778283716316,22.54,80156.41,0.0,-0.32129,0.00025,23.01867]
[1778283717202,22.54,80156.97,0.0,-0.32115,0.00025,23.01463]
[1778283718549,22.54,80156.97,0.0,-0.32115,0.00025,23.01459]
[1778283718623,22.54,80156.97,0.0,-0.32115,0.00025,23.01456]
[1778283722838,22.54,80157.48,0.0,-0.32102,0.00025,23.01088]
[1778283723270,22.54,80157.5,0.0,-0.32101,0.00025,23.01068]
[1778283728308,22.54,80157.5,0.0,-0.32101,0.00025,23.01057]
[1778283728500,22.54,80157.5,0.0,-0.32101,0.00025,23.01055]
[1778283728514,22.54,80157.5,0.0,-0.32101,0.00025,23.01055]
[1778283730545,22.54,80157.5,0.0,-0.32101,0.00025,23.01049]
[1778283730551,22.54,80157.5,0.0,-0.32101,0.00025,23.01049]
[1778283733259,22.54,80157.96,0.0,-0.32089,0.00025,23.00718]
[1778283734316,22.54,80158.55,0.0,-0.32074,0.00025,23.00294]
[1778283739320,22.54,80160.04,0.0,-0.32037,0.00025,22.99228]
[1778283740440,22.54,80160.04,0.0,-0.32037,0.00025,22.99227]
[1778283740466,22.54,80160.04,0.0,-0.32037,0.00025,22.99227]
[1778283740828,22.54,80160.04,0.0,-0.32037,0.00025,22.99227]
[1778283741145,22.54,80160.04,0.0,-0.32037,0.00025,22.99227]
[1778283741160,22.54,80160.04,0.0,-0.32037,0.00025,22.99227]
[1778283741315,22.54,80160.19,0.0,-0.32033,0.00025,22.99119]
[1778283741990,22.54,80160.19,0.0,-0.32033,0.00025,22.99119]
[1778283742023,22.54,80160.19,0.0,-0.32033,0.00025,22.99119]
[1778283742766,22.54,80160.13,0.0,-0.32035,0.00025,22.99161]
[1778283742774,22.54,80160.13,0.0,-0.32035,0.00025,22.99161]
[1778283742791,22.54,80160.13,0.0,-0.32035,0.00025,22.99161]
[1778283743328,22.54,80160.19,0.0,-0.32033,0.00025,22.99117]
[1778283745771,22.54,80161.11,0.0,-0.32011,0.00025,22.98459]
[1778283745816,22.54,80161.11,0.0,-0.32011,0.00025,22.98459]
[1778283745860,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283746850,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283746889,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283747324,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283747332,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283747339,22.54,80161.41,0.0,-0.32003,0.00025,22.98245]
[1778283747174,22.54,80160.74,0.0,-0.3202,0.00025,22.98722]
[1778283748533,22.54,80162.94,0.0,-0.31965,0.00025,22.97152]
[1778283748545,22.54,80162.94,0.0,-0.31965,0.00025,22.97152]
[1778283748547,22.54,80162.94,0.0,-0.31965,0.00025,22.97152]
[1778283748604,22.54,80168.2,0.0,-0.31835,0.00025,22.93373]
[1778283749892,22.54,80168.2,0.0,-0.31835,0.00025,22.93373]
[1778283755342,22.53,80170.44,0.0,-0.31777,0.00025,22.91315]
[1778283757637,22.53,80170.13,0.0,-0.31784,0.00025,22.91537]
[1778283757686,22.53,80170.13,0.0,-0.31784,0.00025,22.91537]
[1778283757833,22.53,80170.13,0.0,-0.31784,0.00025,22.91537]
[1778283757862,22.53,80170.13,0.0,-0.31784,0.00025,22.91537]
[1778283767310,22.54,80171.65,0.0,-0.31748,0.00025,22.90463]
[1778283767329,22.54,80171.65,0.0,-0.31748,0.00025,22.90463]
[1778283768156,22.54,80171.65,0.0,-0.31748,0.00025,22.90469]
[1778283768201,22.54,80171.65,0.0,-0.31748,0.00025,22.90469]
[1778283769503,22.54,80171.65,0.0,-0.31748,0.00025,22.90474]
[1778283769538,22.54,80171.65,0.0,-0.31748,0.00025,22.90474]
[1778283770299,22.54,80171.65,0.0,-0.31748,0.00025,22.90474]
[1778283770331,22.54,80171.65,0.0,-0.31748,0.00025,22.90474]
[1778283769553,22.54,80170.41,0.0,-0.31779,0.00025,22.91377]
[1778283770373,22.54,80170.41,0.0,-0.31779,0.00025,22.91377]
[1778283771675,22.54,80170.41,0.0,-0.31779,0.00025,22.91377]
[1778283771710,22.54,80170.41,0.0,-0.31779,0.00025,22.91377]
[1778283771777,22.54,80169.91,0.0,-0.31791,0.00025,22.91744]
[1778283774116,22.54,80169.91,0.0,-0.31791,0.00025,22.91744]
[1778283774146,22.54,80169.91,0.0,-0.31791,0.00025,22.91744]
[1778283774157,22.54,80169.91,0.0,-0.31792,0.00025,22.91751]
[1778283778980,22.54,80169.79,0.0,-0.31795,0.00025,22.91843]
[1778283779008,22.54,80169.79,0.0,-0.31795,0.00025,22.91843]
[1778283779109,22.54,80169.51,0.0,-0.31802,0.00025,22.92044]
[1778283785623,22.54,80171.45,0.0,-0.31754,0.00025,22.90646]
[1778283787077,22.54,80171.45,0.0,-0.31754,0.00025,22.90646]
[1778283787110,22.54,80171.45,0.0,-0.31754,0.00025,22.90646]
[1778283787211,22.54,80170.68,0.0,-0.31773,0.00025,22.91203]
[1778283792838,22.54,80170.46,0.0,-0.31779,0.00025,22.91373]
[1778283798714,22.54,80169.9,0.0,-0.31794,0.00025,22.91817]
[1778283800303,22.54,80169.9,0.0,-0.31794,0.00025,22.91817]
[1778283800397,22.54,80168.89,0.0,-0.31819,0.00025,22.92546]
[1778283805691,22.54,80168.89,0.0,-0.31819,0.00025,22.92564]
[1778283810035,22.54,80168.89,0.0,-0.31819,0.00025,22.92564]
[1778283810079,22.54,80168.89,0.0,-0.31819,0.00025,22.92564]
[1778283810180,22.54,80167.61,0.0,-0.31851,0.00025,22.93496]
[1778283812344,22.54,80167.61,0.0,-0.31851,0.00025,22.935]
[1778283812353,22.54,80167.61,0.0,-0.31851,0.00025,22.935]
[1778283812382,22.54,80167.61,0.0,-0.31851,0.00025,22.935]
[1778283812816,22.54,80167.99,0.0,-0.3184,0.00025,22.92824]
[1778283818411,22.54,80168.38,0.0,-0.31831,0.00025,22.92565]
[1778283822855,22.54,80168.29,0.0,-0.31834,0.00025,22.92659]
[1778283822946,22.54,80168.66,0.0,-0.31825,0.00025,22.92399]
[1778283828631,22.55,80169.64,0.0,-0.31802,0.00025,22.91722]
[1778283829191,22.55,80169.64,0.0,-0.31802,0.00025,22.91722]
[1778283829231,22.55,80169.64,0.0,-0.31802,0.00025,22.91722]
[1778283829273,22.55,80170.21,0.0,-0.31789,0.00025,22.91326]
[1778283830651,22.55,80170.21,0.0,-0.31789,0.00025,22.91334]
[1778283831020,22.55,80170.21,0.0,-0.31789,0.00025,22.91334]
[1778283831154,22.55,80170.21,0.0,-0.31789,0.00025,22.91334]
[1778283831161,22.55,80170.21,0.0,-0.31789,0.00025,22.91334]
[1778283831192,22.55,80170.21,0.0,-0.31789,0.00025,22.91334]
[1778283831378,22.55,80170.2,0.0,-0.31789,0.00025,22.91348]
[1778283836578,22.55,80174.42,0.0,-0.31687,0.00025,22.88343]
[1778283836981,22.55,80176.22,0.0,-0.31643,0.00025,22.87048]
[1778283840509,22.55,80176.78,0.0,-0.3163,0.00025,22.86652]
[1778283840566,22.55,80176.78,0.0,-0.3163,0.00025,22.86652]
[1778283843293,22.55,80179.5,0.0,-0.31564,0.00025,22.84717]
[1778283850096,22.56,80184.71,0.0,-0.31439,0.00024,22.80983]
[1778283856041,22.56,80185.33,0.0,-0.31425,0.00024,22.80583]
[1778283859159,22.56,80193.08,0.0,-0.31237,0.00024,22.74907]
[1778283863186,22.56,80202.13,0.0,-0.31017,0.00024,22.68214]
[1778283868606,22.56,80202.54,0.0,-0.31007,0.00024,22.67919]
[1778283868797,22.56,80202.54,0.0,-0.31007,0.00024,22.67919]
[1778283869346,22.56,80193.32,0.0,-0.31232,0.00024,22.74779]
[1778283869794,22.56,80193.32,0.0,-0.31232,0.00024,22.74779]
[1778283870237,22.56,80193.33,0.0,-0.31233,0.00024,22.74789]
[1778283871244,22.56,80184.13,0.0,-0.31456,0.00024,22.81152]
[1778283875457,22.56,80183.79,0.0,-0.31464,0.00024,22.81416]
[1778283875482,22.56,80184.08,0.0,-0.31457,0.00024,22.81208]
[1778283876030,22.56,80184.08,0.0,-0.31457,0.00024,22.81208]
[1778283876070,22.56,80184.3,0.0,-0.31452,0.00024,22.81052]
[1778283879977,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283879991,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283880028,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283880053,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283880134,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283880153,22.56,80186.35,0.0,-0.31403,0.00024,22.79566]
[1778283880311,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283880484,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283880511,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283880580,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283880660,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283880702,22.56,80186.35,0.0,-0.31403,0.00024,22.79571]
[1778283881319,22.56,80182.6,0.0,-0.31495,0.00025,22.82322]
[1778283882225,22.56,80182.6,0.0,-0.31495,0.00025,22.82322]
[1778283882255,22.56,80182.6,0.0,-0.31495,0.00025,22.82322]
[1778283882325,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283882680,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883237,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883261,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883356,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883368,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883379,22.57,80172.83,0.0,-0.31735,0.00025,22.89434]
[1778283883467,22.57,80162.93,0.0,-0.31979,0.00025,22.9655]
[1778283884464,22.57,80162.93,0.0,-0.31979,0.00025,22.9655]
[1778283884488,22.57,80162.93,0.0,-0.3198,0.00025,22.96557]
[1778283884496,22.57,80162.93,0.0,-0.3198,0.00025,22.96557]
[1778283884639,22.57,80162.93,0.0,-0.3198,0.00025,22.96557]
[1778283885345,22.57,80164.1,0.0,-0.31951,0.00025,22.95725]
[1778283885877,22.57,80164.1,0.0,-0.31951,0.00025,22.95725]
[1778283885903,22.57,80164.1,0.0,-0.31951,0.00025,22.95725]
[1778283886353,22.57,80163.92,0.0,-0.31955,0.00025,22.95862]
[1778283888358,22.57,80159.71,0.0,-0.32059,0.00025,22.98864]
[1778283888366,22.57,80159.71,0.0,-0.32059,0.00025,22.98864]
[1778283888409,22.57,80159.4,0.0,-0.32067,0.00025,22.99085]
[1778283891587,22.57,80157.69,0.0,-0.3211,0.00025,23.00303]
[1778283891762,22.57,80157.69,0.0,-0.3211,0.00025,23.00303]
[1778283892278,22.57,80157.69,0.0,-0.3211,0.00025,23.00303]
[1778283892281,22.57,80157.69,0.0,-0.3211,0.00025,23.00303]
[1778283892394,22.57,80158.0,0.0,-0.32102,0.00025,23.00085]
[1778283893401,22.57,80148.32,0.0,-0.32342,0.00025,23.06914]
[1778283894508,22.57,80141.49,0.0,-0.32511,0.00025,23.1168]
[1778283895416,22.57,80143.27,0.0,-0.32467,0.00025,23.10441]
[1778283900451,22.57,80142.43,0.0,-0.32487,0.00025,23.1101]
[1778283903834,22.57,80143.62,0.0,-0.32458,0.00025,23.10176]
[1778283904791,22.57,80150.0,0.0,-0.32299,0.00025,23.05711]
[1778283905063,22.57,80150.0,0.0,-0.32299,0.00025,23.05711]
[1778283905487,22.57,80150.0,0.0,-0.32299,0.00025,23.05706]
[1778283909482,22.57,80152.57,0.0,-0.32235,0.00025,23.03897]
[1778283910280,22.57,80153.04,0.0,-0.32224,0.00025,23.03565]
[1778283912283,22.57,80152.59,0.0,-0.32235,0.00025,23.0388]
[1778283912291,22.57,80152.59,0.0,-0.32235,0.00025,23.0388]
[1778283912382,22.57,80152.58,0.0,-0.32235,0.00025,23.03886]
[1778283913059,22.57,80152.58,0.0,-0.32235,0.00025,23.03886]
[1778283913154,22.57,80152.58,0.0,-0.32235,0.00025,23.03886]
[1778283913197,22.57,80152.58,0.0,-0.32235,0.00025,23.03884]
[1778283915063,22.57,80152.76,0.0,-0.32231,0.00025,23.03758]
[1778283915474,22.57,80152.76,0.0,-0.32231,0.00025,23.03758]
[1778283915451,22.57,80160.45,0.0,-0.3204,0.00025,22.98315]
[1778283915571,22.57,80162.8,0.0,-0.31983,0.00025,22.96645]
[1778283917801,22.57,80162.8,0.0,-0.31983,0.00025,22.96645]
[1778283918398,22.57,80162.8,0.0,-0.31983,0.00025,22.96645]
[1778283919242,22.57,80162.51,0.0,-0.3199,0.00025,22.9686]
[1778283919306,22.57,80162.02,0.0,-0.32002,0.00025,22.97214]
[1778283924621,22.57,80161.73,0.0,-0.3201,0.00025,22.9744]
[1778283929264,22.57,80162.75,0.0,-0.31985,0.00025,22.96722]
[1778283929351,22.57,80162.8,0.0,-0.31984,0.00025,22.9669]
[1778283934616,22.57,80162.84,0.0,-0.31981,0.00025,22.96254]
[1778283938604,22.57,80162.68,0.0,-0.31984,0.00025,22.96358]
[1778283938616,22.57,80162.68,0.0,-0.31984,0.00025,22.96358]
[1778283938625,22.57,80162.56,0.0,-0.31987,0.00025,22.96441]
[1778283943743,22.57,80162.56,0.0,-0.31987,0.00025,22.96432]
[1778283949892,22.57,80163.36,0.0,-0.31967,0.00025,22.95853]
[1778283956200,22.57,80162.98,0.0,-0.31977,0.00025,22.96142]
[1778283959126,22.57,80162.45,0.0,-0.31991,0.00025,22.96535]
[1778283959198,22.57,80162.45,0.0,-0.31991,0.00025,22.96535]
[1778283959487,22.57,80162.45,0.0,-0.31991,0.00025,22.96535]
[1778283959526,22.57,80162.45,0.0,-0.31991,0.00025,22.96535]
[1778283959400,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283959669,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283959925,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960015,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960076,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960162,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960192,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960309,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960521,22.57,80162.5,0.0,-0.31989,0.00025,22.96494]
[1778283960532,22.57,80170.4,0.0,-0.31794,0.00025,22.90832]
[1778283960582,22.57,80170.4,0.0,-0.31794,0.00025,22.90832]
[1778283960845,22.57,80170.4,0.0,-0.31794,0.00025,22.90832]
[1778283961002,22.57,80170.4,0.0,-0.31794,0.00025,22.90832]
[1778283961147,22.57,80170.4,0.0,-0.31794,0.00025,22.90832]
[1778283961751,22.57,80176.84,0.0,-0.31636,0.00025,22.8617]
[1778283968492,22.57,80180.27,0.0,-0.31551,0.00025,22.83656]
[1778283972199,22.57,80181.36,0.0,-0.31524,0.00025,22.82857]
[1778283972494,22.57,80181.36,0.0,-0.31524,0.00025,22.82857]
[1778283972957,22.57,80181.36,0.0,-0.31524,0.00025,22.82852]
[1778283974543,22.57,80181.36,0.0,-0.31524,0.00025,22.82852]
[1778283974552,22.57,80185.16,0.0,-0.31431,0.00024,22.80076]
[1778283980510,22.57,80188.2,0.0,-0.31357,0.00024,22.77858]
[1778283988607,22.57,80195.96,0.0,-0.31169,0.00024,22.72176]
[1778283990926,22.57,80204.78,0.0,-0.30954,0.00024,22.65615]
[1778283991083,22.57,80204.57,0.0,-0.30957,0.00024,22.65358]
[1778283993222,22.57,80204.37,0.0,-0.30962,0.00024,22.65509]
[1778283995015,22.57,80204.93,0.0,-0.30948,0.00024,22.65093]
[1778283995113,22.57,80205.02,0.0,-0.30946,0.00024,22.65027]
[1778283998101,22.57,80204.91,0.0,-0.30949,0.00024,22.65114]
[1778284004179,22.57,80203.31,0.0,-0.30988,0.00024,22.66323]
[1778284009215,22.57,80203.3,0.0,-0.30989,0.00024,22.66337]
[1778284010302,22.57,80203.3,0.0,-0.30989,0.00024,22.66337]
[1778284013174,22.57,80202.53,0.0,-0.31008,0.00024,22.66915]
[1778284014477,22.57,80201.73,0.0,-0.31027,0.00024,22.67513]
[1778284020293,22.57,80200.34,0.0,-0.31061,0.00024,22.68551]
[1778284021606,22.57,80200.34,0.0,-0.31061,0.00024,22.68551]
[1778284021670,22.57,80200.34,0.0,-0.31061,0.00024,22.68551]
[1778284022308,22.57,80200.37,0.0,-0.3106,0.00024,22.68528]
[1778284023512,22.57,80200.37,0.0,-0.3106,0.00024,22.68528]
[1778284023542,22.57,80195.42,0.0,-0.31181,0.00024,22.72208]
[1778284029382,22.57,80195.41,0.0,-0.31181,0.00024,22.72215]
[1778284029413,22.57,80194.98,0.0,-0.31192,0.00024,22.72533]
[1778284032523,22.57,80194.98,0.0,-0.31192,0.00024,22.72531]
[1778284032585,22.57,80193.99,0.0,-0.31216,0.00024,22.73263]
[1778284038915,22.57,80194.84,0.0,-0.31195,0.00024,22.72624]
[1778284044461,22.57,80195.97,0.0,-0.31167,0.00024,22.71791]
[1778284049496,22.57,80196.81,0.0,-0.31147,0.00024,22.71178]
[1778284056545,22.57,80197.0,0.0,-0.3114,0.00024,22.70626]
[1778284062589,22.57,80199.2,0.0,-0.31086,0.00024,22.68979]
[1778284069486,22.57,80199.15,0.0,-0.31087,0.00024,22.69]
[1778284069581,22.57,80199.15,0.0,-0.31087,0.00024,22.68993]
[1778284070264,22.57,80199.15,0.0,-0.31087,0.00024,22.68993]
[1778284070553,22.57,80199.15,0.0,-0.31086,0.00024,22.6899]
[1778284070793,22.57,80199.15,0.0,-0.31086,0.00024,22.6899]
[1778284071652,22.57,80199.15,0.0,-0.31086,0.00024,22.68987]
[1778284076170,22.57,80199.46,0.0,-0.31078,0.00024,22.68744]
[1778284076688,22.57,80199.33,0.0,-0.31082,0.00024,22.68838]
[1778284077446,22.57,80199.33,0.0,-0.31082,0.00024,22.68838]
[1778284077695,22.57,80199.4,0.0,-0.3108,0.00024,22.68784]
[1778284081858,22.57,80199.29,0.0,-0.31082,0.00024,22.68857]
[1778284081948,22.57,80199.5,0.0,-0.31077,0.00024,22.68696]
[1778284086328,22.57,80199.5,0.0,-0.31077,0.00024,22.68691]
[1778284086390,22.57,80199.39,0.0,-0.31079,0.00024,22.68768]
[1778284091806,22.57,80199.1,0.0,-0.31086,0.00024,22.68972]
[1778284097835,22.57,80198.22,0.0,-0.31107,0.00024,22.69607]
[1778284102870,22.57,80196.62,0.0,-0.31145,0.00024,22.70778]
[1778284107929,22.56,80197.12,0.0,-0.31133,0.00024,22.704]
[1778284108047,22.56,80197.12,0.0,-0.31133,0.00024,22.704]
[1778284108078,22.56,80197.12,0.0,-0.31133,0.00024,22.704]
[1778284109694,22.56,80196.77,0.0,-0.31141,0.00024,22.70659]
[1778284109923,22.57,80189.67,0.0,-0.31315,0.00024,22.75915]
[1778284114958,22.57,80189.78,0.0,-0.3131,0.00024,22.75432]
[1778284121000,22.57,80191.22,0.0,-0.31276,0.00024,22.74393]
[1778284122855,22.57,80191.73,0.0,-0.31263,0.00024,22.74021]
[1778284123605,22.57,80191.73,0.0,-0.31263,0.00024,22.74021]
[1778284127746,22.57,80193.14,0.0,-0.3123,0.00024,22.73005]
[1778284133084,22.57,80193.77,0.0,-0.31216,0.00024,22.72592]
[1778284138119,22.57,80194.94,0.0,-0.31189,0.00024,22.71766]
[1778284143154,22.57,80195.66,0.0,-0.31172,0.00024,22.71274]
[1778284146844,22.57,80195.52,0.0,-0.31177,0.00024,22.71403]
[1778284146905,22.57,80195.52,0.0,-0.31177,0.00024,22.71403]
[1778284147182,22.58,80195.97,0.0,-0.31166,0.00024,22.71078]
[1778284148526,22.58,80195.97,0.0,-0.31166,0.00024,22.71078]
[1778284148560,22.58,80195.97,0.0,-0.31166,0.00024,22.71078]
[1778284148661,22.58,80195.1,0.0,-0.31187,0.00024,22.71731]
[1778284154234,22.58,80195.7,0.0,-0.31174,0.00024,22.71336]
[1778284155744,22.58,80195.7,0.0,-0.31174,0.00024,22.71336]
[1778284155780,22.58,80196.06,0.0,-0.31166,0.00024,22.71078]
[1778284156248,22.58,80196.06,0.0,-0.31166,0.00024,22.71086]
[1778284157454,22.58,80196.06,0.0,-0.31166,0.00024,22.71086]
[1778284157534,22.58,80196.06,0.0,-0.31166,0.00024,22.71086]
[1778284157635,22.58,80196.29,0.0,-0.31161,0.00024,22.70924]
[1778284163297,22.58,80196.49,0.0,-0.31158,0.00024,22.70825]
[1778284166598,22.58,80197.12,0.0,-0.31143,0.00024,22.70371]
[1778284166656,22.58,80197.12,0.0,-0.31143,0.00024,22.70371]
[1778284166754,22.58,80197.16,0.0,-0.31142,0.00024,22.70348]
[1778284167330,22.58,80197.16,0.0,-0.31142,0.00024,22.70348]
[1778284167430,22.58,80197.16,0.0,-0.31142,0.00024,22.70348]
[1778284167531,22.58,80197.49,0.0,-0.31134,0.00024,22.7011]
[1778284174367,22.58,80198.0,0.0,-0.3112,0.00024,22.6935]
[1778284180419,22.59,80198.22,0.0,-0.31117,0.00024,22.69248]
[1778284186254,22.59,80198.82,0.0,-0.31102,0.00024,22.6881]
[1778284186309,22.59,80198.82,0.0,-0.31102,0.00024,22.6881]
[1778284186349,22.59,80199.07,0.0,-0.31098,0.00024,22.68671]
[1778284188212,22.59,80199.22,0.0,-0.31094,0.00024,22.68567]
[1778284188282,22.59,80199.22,0.0,-0.31094,0.00024,22.68567]
[1778284188356,22.59,80199.22,0.0,-0.31095,0.00024,22.68575]
[1778284193508,22.59,80198.74,0.0,-0.31108,0.00024,22.68972]
[1778284197070,22.59,80198.79,0.0,-0.31107,0.00024,22.6895]
[1778284197150,22.59,80198.79,0.0,-0.31107,0.00024,22.6895]
[1778284197744,22.59,80198.79,0.0,-0.31107,0.00024,22.6895]
[1778284197817,22.59,80198.79,0.0,-0.31107,0.00024,22.6895]
[1778284204585,22.59,80198.99,0.0,-0.31104,0.00024,22.68866]
[1778284205924,22.59,80198.99,0.0,-0.31104,0.00024,22.68866]
[1778284205963,22.59,80198.99,0.0,-0.31104,0.00024,22.68866]
[1778284206599,22.59,80199.03,0.0,-0.31103,0.00024,22.68851]
[1778284207633,22.59,80199.03,0.0,-0.31103,0.00024,22.68851]
[1778284207662,22.59,80199.03,0.0,-0.31103,0.00024,22.68851]
[1778284207675,22.59,80199.12,0.0,-0.31101,0.00024,22.68791]
[1778284208619,22.59,80199.12,0.0,-0.31101,0.00024,22.68791]
[1778284208665,22.59,80199.12,0.0,-0.31101,0.00024,22.68791]
[1778284208766,22.6,80199.12,0.0,-0.31102,0.00024,22.68799]
[1778284209302,22.6,80199.12,0.0,-0.31102,0.00024,22.68799]
[1778284209366,22.6,80199.12,0.0,-0.31102,0.00024,22.68799]
[1778284209467,22.6,80199.12,0.0,-0.31102,0.00024,22.68808]
[1778284214656,22.6,80199.36,0.0,-0.31098,0.00024,22.68678]
[1778284218733,22.6,80199.36,0.0,-0.31098,0.00024,22.68678]
[1778284218785,22.6,80199.36,0.0,-0.31098,0.00024,22.68678]
[1778284218859,22.6,80199.5,0.0,-0.31095,0.00024,22.68608]
[1778284220355,22.6,80199.5,0.0,-0.31095,0.00024,22.68608]
[1778284220436,22.6,80199.5,0.0,-0.31095,0.00024,22.68608]
[1778284220479,22.6,80199.5,0.0,-0.31096,0.00024,22.68624]
[1778284227746,22.6,80199.81,0.0,-0.3109,0.00024,22.68449]
[1778284232786,22.6,80199.67,0.0,-0.31092,0.00024,22.68175]
[1778284237816,22.61,80200.1,0.0,-0.31083,0.00024,22.67893]
[1778284242851,22.61,80200.45,0.0,-0.31076,0.00024,22.67671]
[1778284248787,22.61,80200.39,0.0,-0.31078,0.00024,22.67761]
[1778284254580,22.61,80203.23,0.0,-0.3101,0.00024,22.65678]
[1778284259971,22.61,80203.2,0.0,-0.31013,0.00024,22.65777]
[1778284265010,22.62,80203.27,0.0,-0.31013,0.00024,22.65773]
[1778284267132,22.62,80205.03,0.0,-0.30971,0.00024,22.64472]
[1778284267179,22.62,80205.03,0.0,-0.30971,0.00024,22.64472]
[1778284267651,22.62,80205.03,0.0,-0.30971,0.00024,22.64472]
[1778284267752,22.62,80205.12,0.0,-0.30969,0.00024,22.64416]
[1778284271503,22.62,80207.84,0.0,-0.30904,0.00024,22.6242]
[1778284277090,22.62,80207.38,0.0,-0.30918,0.00024,22.62854]
[1778284282765,22.62,80211.61,0.0,-0.30817,0.00024,22.59727]
[1778284288652,22.63,80211.83,0.0,-0.30814,0.00024,22.59634]
[1778284288832,22.63,80211.83,0.0,-0.30814,0.00024,22.59634]
[1778284288836,22.63,80211.83,0.0,-0.30814,0.00024,22.59634]
[1778284288834,22.63,80209.1,0.0,-0.30881,0.00024,22.61707]
[1778284289866,22.63,80209.1,0.0,-0.30881,0.00024,22.61707]
[1778284289635,22.63,80210.78,0.0,-0.3084,0.00024,22.60456]
[1778284290450,22.63,80212.45,0.0,-0.308,0.00024,22.59205]
[1778284291555,22.63,80212.45,0.0,-0.308,0.00024,22.59205]
[1778284292045,22.63,80213.3,0.0,-0.30777,0.00024,22.58154]
[1778284292195,22.63,80213.3,0.0,-0.30777,0.00024,22.58159]
[1778284297234,22.63,80215.05,0.0,-0.30736,0.00024,22.56867]
[1778284302264,22.63,80215.37,0.0,-0.30729,0.00024,22.5665]
[1778284307299,22.63,80211.17,0.0,-0.30831,0.00024,22.59844]
[1778284307984,22.63,80211.17,0.0,-0.30831,0.00024,22.59844]
[1778284308042,22.63,80211.17,0.0,-0.30831,0.00024,22.59844]
[1778284308826,22.63,80211.17,0.0,-0.30831,0.00024,22.59844]
[1778284308852,22.63,80208.58,0.0,-0.30894,0.00024,22.61794]
[1778284310887,22.63,80204.31,0.0,-0.30999,0.00024,22.64997]
[1778284311519,22.63,80203.7,0.0,-0.31014,0.00024,22.65476]
[1778284316555,22.64,80201.57,0.0,-0.31067,0.00024,22.6709]
[1778284318098,22.64,80201.21,0.0,-0.31076,0.00024,22.67386]
[1778284318144,22.64,80201.21,0.0,-0.31076,0.00024,22.67386]
[1778284324418,22.64,80200.22,0.0,-0.31103,0.00024,22.68183]
[1778284329454,22.64,80200.85,0.0,-0.31089,0.00024,22.67759]
[1778284334488,22.64,80201.19,0.0,-0.31082,0.00024,22.67551]
[1778284336995,22.64,80202.58,0.0,-0.31048,0.00024,22.66537]
[1778284337046,22.64,80202.58,0.0,-0.31048,0.00024,22.66537]
[1778284342546,22.65,80203.41,0.0,-0.3103,0.00024,22.65983]
[1778284343183,22.65,80203.41,0.0,-0.3103,0.00024,22.65983]
[1778284343240,22.65,80203.41,0.0,-0.3103,0.00024,22.65983]
[1778284344600,22.65,80202.33,0.0,-0.31057,0.00024,22.66796]
[1778284344651,22.65,80202.33,0.0,-0.31057,0.00024,22.66796]
[1778284345410,22.65,80202.88,0.0,-0.31044,0.00024,22.66398]
[1778284345434,22.65,80202.88,0.0,-0.31044,0.00024,22.66398]
[1778284346790,22.65,80202.88,0.0,-0.31044,0.00024,22.66408]
[1778284346833,22.65,80202.88,0.0,-0.31044,0.00024,22.66408]
[1778284347589,22.65,80203.08,0.0,-0.3104,0.00024,22.6627]
[1778284347639,22.65,80203.08,0.0,-0.3104,0.00024,22.6627]
[1778284353628,22.65,80199.49,0.0,-0.31126,0.00024,22.68567]
[1778284359672,22.65,80197.49,0.0,-0.31176,0.00024,22.70092]
[1778284364705,22.65,80194.09,0.0,-0.3126,0.00024,22.72634]
[1778284366168,22.65,80194.61,0.0,-0.31248,0.00024,22.72259]
[1778284366220,22.65,80194.61,0.0,-0.31248,0.00024,22.72259]
[1778284371752,22.66,80194.34,0.0,-0.31256,0.00024,22.72507]
[1778284376787,22.66,80192.74,0.0,-0.31296,0.00024,22.73724]
[1778284381822,22.66,80191.35,0.0,-0.31331,0.00024,22.74784]
[1778284384340,22.66,80190.96,0.0,-0.31341,0.00024,22.75086]
[1778284384343,22.66,80190.96,0.0,-0.31341,0.00024,22.75086]
[1778284384843,22.66,80190.4,0.0,-0.31355,0.00024,22.75504]
[1778284385824,22.66,80190.4,0.0,-0.31355,0.00024,22.75504]
[1778284386366,22.66,80190.4,0.0,-0.31355,0.00024,22.75512]
[1778284386441,22.66,80190.2,0.0,-0.31361,0.00024,22.75666]
[1778284389050,22.66,80190.2,0.0,-0.31361,0.00024,22.75682]
[1778284392511,22.66,80189.45,0.0,-0.3138,0.00024,22.76253]
[1778284392903,22.66,80189.32,0.0,-0.31383,0.00024,22.76356]
[1778284397939,22.67,80188.37,0.0,-0.31408,0.00024,22.77087]
[1778284402977,22.67,80188.34,0.0,-0.3141,0.00024,22.77139]
[1778284409018,22.67,80189.14,0.0,-0.3139,0.00024,22.76557]
[1778284414205,22.67,80189.98,0.0,-0.3137,0.00024,22.75944]
[1778284419988,22.67,80192.81,0.0,-0.31298,0.00024,22.7345]
[1778284425130,22.67,80194.46,0.0,-0.31258,0.00024,22.72234]
[1778284431173,22.67,80193.33,0.0,-0.31285,0.00024,22.73057]
[1778284437215,22.67,80195.79,0.0,-0.31225,0.00024,22.71249]
[1778284444321,22.67,80194.92,0.0,-0.31247,0.00024,22.71901]
[1778284445577,22.67,80191.1,0.0,-0.3134,0.00024,22.7472]
[1778284446459,22.67,80190.93,0.0,-0.31345,0.00024,22.74852]
[1778284446513,22.67,80190.93,0.0,-0.31345,0.00024,22.74852]
[1778284447875,22.67,80191.06,0.0,-0.31342,0.00024,22.74764]
[1778284447921,22.67,80191.17,0.0,-0.31339,0.00024,22.7469]
[1778284453326,22.67,80191.88,0.0,-0.31323,0.00024,22.74213]
[1778284458504,22.67,80193.13,0.0,-0.31294,0.00024,22.73325]
[1778284464549,22.67,80192.0,0.0,-0.31322,0.00024,22.74172]
[1778284470445,22.67,80189.19,0.0,-0.31392,0.00024,22.76289]
[1778284476488,22.68,80187.01,0.0,-0.31444,0.00024,22.77497]
[1778284477659,22.68,80187.01,0.0,-0.31444,0.00024,22.77497]
[1778284478474,22.68,80187.59,0.0,-0.3143,0.00024,22.7708]
[1778284478515,22.68,80187.59,0.0,-0.3143,0.00024,22.7708]
[1778284478616,22.68,80187.59,0.0,-0.3143,0.00024,22.77086]
[1778284489578,22.68,80186.93,0.0,-0.31448,0.00024,22.77624]
[1778284494911,22.68,80188.54,0.0,-0.31409,0.00024,22.76457]
[1778284495075,22.68,80188.54,0.0,-0.31409,0.00024,22.76457]
[1778284495122,22.68,80188.54,0.0,-0.3141,0.00024,22.7648]
[1778284496119,22.68,80190.68,0.0,-0.31358,0.00024,22.74923]
[1778284496443,22.68,80190.68,0.0,-0.31358,0.00024,22.74923]
[1778284497020,22.68,80190.68,0.0,-0.31358,0.00024,22.74923]
[1778284497068,22.68,80177.19,0.0,-0.31687,0.00024,22.84708]
[1778284498913,22.68,80177.19,0.0,-0.31687,0.00024,22.84707]
[1778284502456,22.68,80178.65,0.0,-0.31652,0.00024,22.83656]
[1778284502623,22.68,80178.65,0.0,-0.31652,0.00024,22.83656]
[1778284502689,22.68,80186.02,0.0,-0.31472,0.00024,22.78321]
[1778284504698,22.68,80193.92,0.0,-0.31279,0.00024,22.72554]
[1778284505238,22.68,80193.92,0.0,-0.31279,0.00024,22.72554]
[1778284505246,22.68,80193.92,0.0,-0.31279,0.00024,22.72554]
[1778284508362,22.68,80193.85,0.0,-0.31281,0.00024,22.72614]
[1778284513761,22.68,80190.95,0.0,-0.31354,0.00024,22.74803]
[1778284514512,22.68,80190.95,0.0,-0.31354,0.00024,22.74803]
[1778284518761,22.69,80190.82,0.0,-0.31358,0.00024,22.7493]
[1778284523831,22.69,80191.18,0.0,-0.31351,0.00024,22.7472]
[1778284525520,22.69,80191.86,0.0,-0.31335,0.00024,22.74232]
[1778284525751,22.69,80191.86,0.0,-0.31335,0.00024,22.74232]
[1778284525844,22.69,80192.82,0.0,-0.31312,0.00024,22.73539]
[1778284531795,22.69,80191.87,0.0,-0.31337,0.00024,22.74287]
[1778284535981,22.69,80188.83,0.0,-0.31409,0.00024,22.76134]
[1778284536034,22.69,80188.22,0.0,-0.31425,0.00024,22.76587]
[1778284541958,22.7,80187.38,0.0,-0.31447,0.00024,22.77255]
[1778284546994,22.7,80186.36,0.0,-0.31473,0.00024,22.78042]
[1778284552028,22.7,80185.21,0.0,-0.31503,0.00024,22.78921]
[1778284558073,22.7,80186.14,0.0,-0.31482,0.00024,22.78303]
[1778284563105,22.7,80185.59,0.0,-0.31497,0.00024,22.78748]
[1778284568140,22.71,80183.51,0.0,-0.31549,0.00024,22.80297]
[1778284573176,22.71,80183.3,0.0,-0.31555,0.00024,22.80486]
[1778284581116,22.71,80183.19,0.0,-0.3156,0.00024,22.80623]
[1778284588280,22.71,80182.65,0.0,-0.31575,0.00024,22.81066]
[1778284593315,22.71,80183.75,0.0,-0.31547,0.00024,22.79892]
[1778284595735,22.71,80183.6,0.0,-0.3155,0.00024,22.80003]
[1778284595766,22.71,80183.6,0.0,-0.3155,0.00024,22.80003]
[1778284595793,22.71,80183.6,0.0,-0.3155,0.00024,22.80003]
[1778284595834,22.71,80183.6,0.0,-0.3155,0.00024,22.80003]
[1778284595885,22.71,80183.6,0.0,-0.3155,0.00024,22.80003]
[1778284596056,22.71,80185.12,0.0,-0.31513,0.00024,22.78906]
[1778284598351,22.72,80199.86,0.0,-0.31155,0.00024,22.68147]
[1778284604924,22.72,80199.76,0.0,-0.31158,0.00024,22.68252]
[1778284610434,22.72,80203.32,0.0,-0.31073,0.00024,22.65652]
[1778284613505,22.72,80203.62,0.0,-0.31066,0.00024,22.6543]
[1778284620501,22.72,80203.62,0.0,-0.31066,0.00024,22.65428]
[1778284624555,22.72,80207.25,0.0,-0.30978,0.00024,22.62749]
[1778284624585,22.72,80207.25,0.0,-0.30978,0.00024,22.62749]
[1778284625308,22.72,80205.82,0.0,-0.31013,0.00024,22.63816]
[1778284626198,22.72,80205.82,0.0,-0.31013,0.00024,22.63816]
[1778284626859,22.72,80205.82,0.0,-0.31013,0.00024,22.6382]
[1778284627694,22.72,80207.08,0.0,-0.30983,0.00024,22.6289]
[1778284632192,22.72,80209.18,0.0,-0.30933,0.00024,22.61351]
[1778284632202,22.72,80209.18,0.0,-0.30933,0.00024,22.61351]
[1778284632209,22.72,80209.18,0.0,-0.30933,0.00024,22.61351]
[1778284639638,22.72,80210.67,0.0,-0.30896,0.00024,22.6023]
[1778284644063,22.72,80211.87,0.0,-0.30867,0.00024,22.59331]
[1778284647651,22.72,80212.61,0.0,-0.30849,0.00024,22.58772]
[1778284648597,22.72,80213.74,0.0,-0.30822,0.00024,22.57927]
[1778284648613,22.72,80213.74,0.0,-0.30822,0.00024,22.57927]
[1778284648624,22.72,80213.2,0.0,-0.30835,0.00024,22.58328]
[1778284651176,22.72,80213.2,0.0,-0.30835,0.00024,22.58327]
[1778284651390,22.72,80213.56,0.0,-0.30823,0.00024,22.57639]
[1778284651413,22.72,80213.56,0.0,-0.30823,0.00024,22.57639]
[1778284651722,22.72,80213.56,0.0,-0.30823,0.00024,22.57637]
[1778284654341,22.72,80213.56,0.0,-0.30823,0.00024,22.57637]
[1778284655667,22.72,80213.81,0.0,-0.30818,0.00024,22.57459]
[1778284655750,22.72,80213.81,0.0,-0.30818,0.00024,22.57459]
[1778284656094,22.72,80213.81,0.0,-0.30818,0.00024,22.57459]
[1778284656467,22.72,80217.5,0.0,-0.30729,0.00024,22.547]
[1778284667477,22.72,80216.69,0.0,-0.30749,0.00024,22.55348]
[1778284667609,22.72,80216.69,0.0,-0.30749,0.00024,22.55348]
[1778284671771,22.72,80217.32,0.0,-0.30735,0.00024,22.54902]
[1778284671807,22.72,80217.32,0.0,-0.30735,0.00024,22.54902]
[1778284671817,22.72,80217.32,0.0,-0.30735,0.00024,22.54899]
[1778284676901,22.72,80217.64,0.0,-0.30727,0.00024,22.54651]
[1778284683566,22.72,80217.81,0.0,-0.30723,0.00024,22.54517]
[1778284684913,22.72,80217.81,0.0,-0.30723,0.00024,22.54514]
[1778284691892,22.72,80218.11,0.0,-0.30715,0.00024,22.54277]
[1778284699710,22.72,80220.25,0.0,-0.30663,0.00024,22.52664]
[1778284699736,22.72,80220.25,0.0,-0.30663,0.00024,22.52664]
[1778284700064,22.72,80221.47,0.0,-0.30634,0.00024,22.51748]
[1778284705098,22.72,80220.99,0.0,-0.30646,0.00024,22.52114]
[1778284710134,22.72,80220.24,0.0,-0.30664,0.00024,22.5268]
[1778284718191,22.72,80219.02,0.0,-0.30691,0.00024,22.53174]
[1778284731277,22.72,80219.03,0.0,-0.3069,0.00024,22.53155]
[1778284738067,22.72,80219.0,0.0,-0.30691,0.00024,22.53177]
[1778284743364,22.72,80214.35,0.0,-0.30803,0.00024,22.56671]
[1778284750417,22.72,80215.13,0.0,-0.30785,0.00024,22.56113]
[1778284755644,22.72,80217.81,0.0,-0.30721,0.00024,22.54122]
[1778284762382,22.72,80217.96,0.0,-0.30717,0.00024,22.53995]
[1778284767532,22.72,80217.71,0.0,-0.30722,0.00024,22.54169]
[1778284772567,22.72,80217.87,0.0,-0.30716,0.00024,22.5362]
[1778284777602,22.72,80218.08,0.0,-0.3071,0.00024,22.53451]
[1778284786665,22.72,80218.5,0.0,-0.307,0.00024,22.53119]
[1778284791701,22.72,80217.96,0.0,-0.30712,0.00024,22.53514]
[1778284796735,22.72,80216.87,0.0,-0.30738,0.00024,22.54321]
[1778284801217,22.72,80213.69,0.0,-0.30815,0.00024,22.5669]
[1778284801738,22.72,80213.69,0.0,-0.30815,0.00024,22.5669]
[1778284806144,22.72,80212.49,0.0,-0.30843,0.00024,22.57574]
[1778284806160,22.72,80212.49,0.0,-0.30843,0.00024,22.57574]
[1778284806245,22.72,80213.54,0.0,-0.30818,0.00024,22.56788]
[1778284812386,22.72,80208.57,0.0,-0.30937,0.00024,22.60481]
[1778284818204,22.72,80206.41,0.0,-0.30989,0.00024,22.62072]
[1778284818288,22.72,80206.41,0.0,-0.30989,0.00024,22.62072]
[1778284818410,22.72,80205.9,0.0,-0.31001,0.00024,22.6244]
[1778284818850,22.72,80205.9,0.0,-0.31001,0.00024,22.6244]
[1778284818912,22.72,80208.3,0.0,-0.30943,0.00024,22.60655]
[1778284820167,22.72,80208.3,0.0,-0.30943,0.00024,22.60655]
[1778284820677,22.72,80209.87,0.0,-0.30905,0.00024,22.59485]
[1778284820820,22.72,80209.87,0.0,-0.30905,0.00024,22.59485]
[1778284820907,22.72,80209.87,0.0,-0.30905,0.00024,22.59486]
[1778284826043,22.72,80210.09,0.0,-0.309,0.00024,22.59327]
[1778284826152,22.72,80210.09,0.0,-0.309,0.00024,22.59327]
[1778284827266,22.72,80209.81,0.0,-0.30907,0.00024,22.59537]
[1778284829364,22.72,80209.4,0.0,-0.30917,0.00024,22.59846]
[1778284829469,22.72,80207.64,0.0,-0.30959,0.00024,22.61155]
[1778284836117,22.72,80203.57,0.0,-0.31055,0.00024,22.63753]
[1778284842942,22.72,80205.0,0.0,-0.3102,0.00024,22.62682]
[1778284848102,22.72,80206.59,0.0,-0.30982,0.00024,22.61504]
[1778284853133,22.72,80208.02,0.0,-0.30948,0.00024,22.60449]
[1778284858618,22.72,80208.48,0.0,-0.30936,0.00024,22.60109]
[1778284859205,22.72,80208.48,0.0,-0.30936,0.00024,22.60109]
[1778284859237,22.72,80208.48,0.0,-0.30936,0.00024,22.60109]
[1778284859242,22.72,80208.74,0.0,-0.3093,0.00024,22.59916]
[1778284865216,22.72,80204.83,0.0,-0.31025,0.00024,22.62809]
[1778284870254,22.71,80207.08,0.0,-0.3097,0.00024,22.61127]
[1778284875287,22.71,80207.71,0.0,-0.30954,0.00024,22.60651]
[1778284881332,22.71,80209.96,0.0,-0.309,0.00024,22.58972]
[1778284886375,22.71,80211.55,0.0,-0.30861,0.00024,22.57781]
[1778284891401,22.71,80212.32,0.0,-0.3084,0.00024,22.5678]
[1778284899457,22.71,80212.46,0.0,-0.30835,0.00024,22.56636]
[1778284904492,22.71,80213.92,0.0,-0.30799,0.00024,22.55512]
[1778284905579,22.71,80215.18,0.0,-0.30768,0.00024,22.5456]
[1778284906264,22.71,80215.18,0.0,-0.30768,0.00024,22.5456]
[1778284906303,22.71,80215.18,0.0,-0.30768,0.00024,22.5456]
[1778284906400,22.71,80215.18,0.0,-0.30768,0.00024,22.5456]
[1778284907784,22.71,80209.45,0.0,-0.30906,0.00024,22.58834]
[1778284907818,22.71,80209.45,0.0,-0.30906,0.00024,22.58834]
[1778284908520,22.71,80209.45,0.0,-0.30906,0.00024,22.5883]
[1778284912572,22.71,80208.75,0.0,-0.30922,0.00024,22.59324]
[1778284912590,22.71,80208.75,0.0,-0.30922,0.00024,22.59324]
[1778284913556,22.71,80209.05,0.0,-0.30915,0.00024,22.59094]
[1778284918137,22.71,80209.36,0.0,-0.30907,0.00024,22.58856]
[1778284918163,22.71,80209.36,0.0,-0.30907,0.00024,22.58856]
[1778284918204,22.71,80209.26,0.0,-0.30909,0.00024,22.58904]
[1778284923508,22.71,80209.81,0.0,-0.30894,0.00024,22.5846]
[1778284923755,22.71,80209.81,0.0,-0.30894,0.00024,22.5846]
[1778284923787,22.71,80209.81,0.0,-0.30894,0.00024,22.5846]
[1778284923828,22.71,80210.02,0.0,-0.30889,0.00024,22.58297]
[1778284930383,22.7,80207.9,0.0,-0.30939,0.00024,22.5984]
[1778284935711,22.7,80210.05,0.0,-0.30886,0.00024,22.58195]
[1778284940744,22.7,80210.3,0.0,-0.30879,0.00024,22.57988]
[1778284945166,22.7,80210.87,0.0,-0.30865,0.00024,22.57551]
[1778284945288,22.7,80210.87,0.0,-0.30865,0.00024,22.57551]
[1778284945980,22.7,80210.76,0.0,-0.30867,0.00024,22.5763]
[1778284946274,22.7,80210.76,0.0,-0.30867,0.00024,22.5763]
[1778284946521,22.7,80207.71,0.0,-0.30941,0.00024,22.599]
[1778284947025,22.7,80207.71,0.0,-0.30941,0.00024,22.599]
[1778284950216,22.7,80204.44,0.0,-0.3102,0.00024,22.62327]
[1778284951004,22.7,80205.53,0.0,-0.30994,0.00024,22.61519]
[1778284952146,22.7,80204.31,0.0,-0.31021,0.00024,22.62009]
[1778284952388,22.7,80202.52,0.0,-0.31064,0.00024,22.63336]
[1778284955446,22.7,80201.23,0.0,-0.31096,0.00024,22.64291]
[1778284961077,22.7,80197.46,0.0,-0.31188,0.00024,22.67101]
[1778284961098,22.7,80197.46,0.0,-0.31188,0.00024,22.67101]
[1778284961140,22.7,80196.53,0.0,-0.31211,0.00024,22.67798]
[1778284966211,22.7,80190.18,0.0,-0.31367,0.00024,22.72482]
[1778284971961,22.7,80188.93,0.0,-0.31398,0.00024,22.73425]
[1778284976999,22.71,80188.68,0.0,-0.31405,0.00024,22.73635]
[1778284980665,22.71,80188.68,0.0,-0.31405,0.00024,22.73635]
[1778284983373,22.71,80187.97,0.0,-0.31424,0.00024,22.74181]
[1778284984839,22.71,80184.03,0.0,-0.3152,0.00024,22.7705]
[1778284986973,22.71,80181.21,0.0,-0.31589,0.00024,22.79097]
[1778284986986,22.71,80181.21,0.0,-0.31589,0.00024,22.79097]
[1778284989200,22.71,80180.79,0.0,-0.316,0.00024,22.79403]
[1778284989822,22.71,80180.92,0.0,-0.31596,0.00024,22.7931]
[1778284994668,22.71,80180.59,0.0,-0.31605,0.00024,22.79555]
[1778284999694,22.71,80181.09,0.0,-0.31593,0.00024,22.79202]
[1778284999993,22.71,80181.09,0.0,-0.31593,0.00024,22.79202]
[1778285002019,22.71,80180.61,0.0,-0.31605,0.00024,22.79552]
[1778285002685,22.71,80180.84,0.0,-0.31599,0.00024,22.79388]
[1778285003528,22.71,80180.84,0.0,-0.31599,0.00024,22.79388]
[1778285004223,22.71,80180.88,0.0,-0.31598,0.00024,22.79361]
[1778285007613,22.71,80181.54,0.0,-0.31582,0.00024,22.7889]
[1778285007634,22.71,80181.54,0.0,-0.31582,0.00024,22.7889]
[1778285007646,22.71,80183.27,0.0,-0.3154,0.00024,22.77642]
[1778285009628,22.71,80183.27,0.0,-0.3154,0.00024,22.77642]
[1778285009658,22.71,80183.27,0.0,-0.3154,0.00024,22.77642]
[1778285010240,22.71,80183.27,0.0,-0.3154,0.00024,22.77651]
[1778285011907,22.71,80183.28,0.0,-0.31538,0.00024,22.77233]
[1778285012872,22.71,80183.34,0.0,-0.31536,0.00024,22.77193]
[1778285019302,22.71,80181.98,0.0,-0.3157,0.00024,22.78202]
[1778285023784,22.71,80182.76,0.0,-0.31552,0.00024,22.77648]
[1778285023787,22.71,80182.76,0.0,-0.31552,0.00024,22.77648]
[1778285023790,22.71,80182.76,0.0,-0.31552,0.00024,22.77649]
[1778285026176,22.71,80182.76,0.0,-0.31552,0.00024,22.77649]
[1778285029137,22.71,80182.76,0.0,-0.31552,0.00024,22.77652]
[1778285029948,22.71,80182.43,0.0,-0.3156,0.00024,22.77895]
[1778285030039,22.71,80182.43,0.0,-0.3156,0.00024,22.77897]
[1778285035414,22.71,80182.41,0.0,-0.31561,0.00024,22.77919]
[1778285042465,22.71,80182.44,0.0,-0.3156,0.00024,22.7791]
[1778285047498,22.71,80186.93,0.0,-0.31451,0.00024,22.74674]
[1778285053543,22.72,80185.84,0.0,-0.31479,0.00024,22.75485]
[1778285056565,22.72,80185.53,0.0,-0.31486,0.00024,22.75714]
[1778285056666,22.72,80185.1,0.0,-0.31497,0.00024,22.76028]
[1778285059207,22.72,80185.1,0.0,-0.31497,0.00024,22.76031]
[1778285059982,22.72,80184.76,0.0,-0.31505,0.00024,22.76278]
[1778285060674,22.72,80184.76,0.0,-0.31505,0.00024,22.76278]
[1778285062688,22.72,80184.76,0.0,-0.31505,0.00024,22.76279]
[1778285063612,22.72,80184.76,0.0,-0.31505,0.00024,22.7628]
[1778285068647,22.72,80184.28,0.0,-0.31517,0.00024,22.76627]
[1778285068808,22.72,80184.28,0.0,-0.31517,0.00024,22.76627]
[1778285068910,22.72,80184.02,0.0,-0.31523,0.00024,22.76815]
[1778285070113,22.72,80184.02,0.0,-0.31523,0.00024,22.76815]
[1778285070635,22.72,80184.02,0.0,-0.31523,0.00024,22.76815]
[1778285079723,22.72,80182.56,0.0,-0.31556,0.00024,22.77449]
[1778285084601,22.71,80179.66,0.0,-0.31627,0.00024,22.7953]
[1778285084621,22.71,80179.66,0.0,-0.31627,0.00024,22.7953]
[1778285085154,22.71,80177.9,0.0,-0.3167,0.00024,22.80798]
[1778285085166,22.71,80177.88,0.0,-0.3167,0.00024,22.80813]
[1778285090459,22.71,80177.84,0.0,-0.31672,0.00024,22.80844]
[1778285095836,22.72,80177.49,0.0,-0.3168,0.00024,22.81106]
[1778285100873,22.72,80178.72,0.0,-0.31651,0.00024,22.80226]
[1778285106055,22.72,80179.38,0.0,-0.31635,0.00024,22.79756]
[1778285111957,22.72,80180.37,0.0,-0.31611,0.00024,22.79065]
[1778285116992,22.72,80179.84,0.0,-0.31625,0.00024,22.79466]
[1778285118427,22.72,80179.84,0.0,-0.31625,0.00024,22.79466]
[1778285124045,22.72,80180.26,0.0,-0.31615,0.00024,22.79192]
[1778285125835,22.72,80180.23,0.0,-0.31616,0.00024,22.79217]
[1778285127446,22.72,80179.69,0.0,-0.31629,0.00024,22.79611]
[1778285128082,22.72,80179.38,0.0,-0.31637,0.00024,22.79838]
[1778285128141,22.72,80179.38,0.0,-0.31637,0.00024,22.79841]
[1778285128832,22.72,80179.38,0.0,-0.31637,0.00024,22.79841]
[1778285129577,22.72,80179.38,0.0,-0.31637,0.00024,22.79841]
[1778285131722,22.72,80179.58,0.0,-0.31633,0.00024,22.79701]
[1778285137552,22.72,80180.47,0.0,-0.31609,0.00024,22.78672]
[1778285142620,22.72,80180.23,0.0,-0.31616,0.00024,22.78858]
[1778285143527,22.72,80180.21,0.0,-0.31616,0.00024,22.78887]
[1778285144401,22.72,80179.84,0.0,-0.31626,0.00024,22.79158]
[1778285146499,22.72,80179.91,0.0,-0.31624,0.00024,22.79117]
[1778285147128,22.72,80179.75,0.0,-0.31628,0.00024,22.79237]
[1778285152247,22.72,80180.64,0.0,-0.31607,0.00024,22.78624]
[1778285153487,22.72,80180.64,0.0,-0.31607,0.00024,22.78624]
[1778285154727,22.72,80183.91,0.0,-0.31528,0.00024,22.76267]
[1778285154778,22.72,80184.15,0.0,-0.31522,0.00024,22.76101]
[1778285162314,22.73,80183.9,0.0,-0.3153,0.00024,22.76337]
[1778285167347,22.73,80178.35,0.0,-0.31666,0.00024,22.80364]
[1778285169189,22.73,80178.12,0.0,-0.31672,0.00024,22.80532]
[1778285171105,22.73,80177.26,0.0,-0.31693,0.00024,22.81152]
[1778285171174,22.73,80177.99,0.0,-0.31676,0.00024,22.80639]
[1778285175185,22.73,80177.07,0.0,-0.31699,0.00024,22.81314]
[1778285175404,22.73,80177.25,0.0,-0.31694,0.00024,22.81188]
[1778285180440,22.73,80177.63,0.0,-0.31686,0.00024,22.8093]
[1778285185638,22.73,80180.49,0.0,-0.31616,0.00024,22.78887]
[1778285187180,22.73,80180.59,0.0,-0.31614,0.00024,22.78819]
[1778285188027,22.73,80180.58,0.0,-0.31614,0.00024,22.78829]
[1778285190247,22.73,80180.57,0.0,-0.31615,0.00024,22.78838]
[1778285195547,22.73,80180.29,0.0,-0.31619,0.00024,22.78641]
[1778285200581,22.73,80180.95,0.0,-0.31604,0.00024,22.78177]
[1778285205847,22.73,80181.76,0.0,-0.31584,0.00024,22.77603]
[1778285211148,22.73,80180.96,0.0,-0.31604,0.00024,22.78201]
[1778285212084,22.73,80180.65,0.0,-0.31612,0.00024,22.78429]
[1778285212662,22.73,80180.65,0.0,-0.31612,0.00024,22.78429]
[1778285212665,22.73,80179.57,0.0,-0.31639,0.00024,22.79212]
[1778285214124,22.73,80179.57,0.0,-0.31639,0.00024,22.79215]
[1778285214206,22.74,80179.38,0.0,-0.31644,0.00024,22.79356]
[1778285221732,22.74,80179.75,0.0,-0.31635,0.00024,22.79106]
[1778285226763,22.74,80180.8,0.0,-0.3161,0.00024,22.78355]
[1778285233181,22.74,80180.95,0.0,-0.31606,0.00024,22.78252]
[1778285238367,22.74,80180.95,0.0,-0.31606,0.00024,22.78263]
[1778285244897,22.74,80181.08,0.0,-0.31604,0.00024,22.7819]
[1778285249931,22.74,80180.74,0.0,-0.31613,0.00024,22.78451]
[1778285255851,22.74,80181.02,0.0,-0.31604,0.00024,22.77848]
[1778285264031,22.74,80181.0,0.0,-0.31605,0.00024,22.77887]
[1778285266138,22.74,80178.42,0.0,-0.31668,0.00024,22.79747]
[1778285266150,22.74,80178.42,0.0,-0.31668,0.00024,22.79747]
[1778285266797,22.74,80177.73,0.0,-0.31685,0.00024,22.80245]
[1778285270074,22.74,80174.71,0.0,-0.31759,0.00024,22.82413]
[1778285271463,22.74,80171.3,0.0,-0.31843,0.00025,22.84848]
[1778285271532,22.74,80169.02,0.0,-0.31899,0.00025,22.86476]
[1778285273494,22.74,80167.84,0.0,-0.31928,0.00025,22.87319]
[1778285273507,22.74,80166.74,0.0,-0.31955,0.00025,22.88104]
[1778285274005,22.74,80166.74,0.0,-0.31955,0.00025,22.88104]
[1778285274867,22.74,80166.74,0.0,-0.31955,0.00025,22.88104]
[1778285275055,22.74,80166.74,0.0,-0.31956,0.00025,22.88107]
[1778285275062,22.74,80166.74,0.0,-0.31956,0.00025,22.88107]
[1778285275550,22.74,80166.74,0.0,-0.31956,0.00025,22.88107]
[1778285275596,22.74,80164.71,0.0,-0.32005,0.00025,22.89544]
[1778285278600,22.74,80163.32,0.0,-0.3204,0.00025,22.90547]
[1778285278676,22.74,80163.32,0.0,-0.3204,0.00025,22.90547]
[1778285284171,22.75,80164.18,0.0,-0.32021,0.00025,22.90003]
[1778285289206,22.75,80167.63,0.0,-0.31938,0.00025,22.87596]
[1778285292497,22.75,80168.8,0.0,-0.31909,0.00025,22.86777]
[1778285292576,22.75,80168.8,0.0,-0.31909,0.00025,22.86777]
[1778285294006,22.75,80172.84,0.0,-0.31811,0.00024,22.83914]
[1778285294243,22.75,80172.84,0.0,-0.31811,0.00024,22.83922]
[1778285300283,22.75,80176.24,0.0,-0.31728,0.00024,22.81508]
[1778285305319,22.75,80176.86,0.0,-0.31713,0.00024,22.81071]
[1778285312367,22.75,80178.81,0.0,-0.31664,0.00024,22.79269]
[1778285317402,22.75,80179.04,0.0,-0.31658,0.00024,22.79111]
[1778285322437,22.75,80179.56,0.0,-0.31645,0.00024,22.78734]
[1778285327472,22.75,80178.56,0.0,-0.31669,0.00024,22.7944]
[1778285333515,22.75,80179.38,0.0,-0.31649,0.00024,22.78835]
[1778285336156,22.75,80179.38,0.0,-0.31649,0.00024,22.78835]
[1778285336183,22.75,80179.38,0.0,-0.31649,0.00024,22.78835]
[1778285344591,22.75,80179.84,0.0,-0.31637,0.00024,22.78479]
[1778285345474,22.75,80179.84,0.0,-0.31637,0.00024,22.78479]
[1778285345498,22.75,80179.84,0.0,-0.31637,0.00024,22.78479]
[1778285347242,22.75,80179.91,0.0,-0.31635,0.00024,22.78425]
[1778285347253,22.75,80179.84,0.0,-0.31637,0.00024,22.78474]
[1778285349308,22.75,80179.84,0.0,-0.31637,0.00024,22.78473]
[1778285350129,22.75,80179.96,0.0,-0.31634,0.00024,22.78385]
[1778285352497,22.75,80180.14,0.0,-0.31629,0.00024,22.78255]
[1778285353398,22.75,80180.0,0.0,-0.31633,0.00024,22.78354]
[1778285353654,22.75,80179.99,0.0,-0.31633,0.00024,22.7836]
[1778285359444,22.75,80180.23,0.0,-0.31627,0.00024,22.78185]
[1778285360638,22.75,80180.64,0.0,-0.31617,0.00024,22.7789]
[1778285360648,22.75,80180.64,0.0,-0.31617,0.00024,22.7789]
[1778285365738,22.75,80179.37,0.0,-0.31648,0.00024,22.78803]
[1778285370773,22.75,80179.52,0.0,-0.31644,0.00024,22.78693]
[1778285375809,22.75,80179.1,0.0,-0.31652,0.00024,22.7858]
[1778285376164,22.75,80179.1,0.0,-0.31652,0.00024,22.7858]
[1778285376179,22.75,80179.1,0.0,-0.31652,0.00024,22.7858]
[1778285381850,22.75,80178.94,0.0,-0.31656,0.00024,22.78695]
[1778285387892,22.75,80178.65,0.0,-0.31663,0.00024,22.78901]
[1778285392928,22.75,80174.31,0.0,-0.31769,0.00024,22.82017]
[1778285394648,22.75,80172.23,0.0,-0.3182,0.00025,22.83507]
[1778285394774,22.75,80172.23,0.0,-0.3182,0.00025,22.83507]
[1778285394798,22.75,80172.23,0.0,-0.3182,0.00025,22.83507]
[1778285395305,22.75,80171.06,0.0,-0.31849,0.00025,22.84345]
[1778285396376,22.75,80169.95,0.0,-0.31877,0.00025,22.8514]
[1778285396955,22.75,80164.66,0.0,-0.32007,0.00025,22.88893]
[1778285398342,22.75,80164.66,0.0,-0.32007,0.00025,22.88893]
[1778285398389,22.75,80164.66,0.0,-0.32007,0.00025,22.88893]
[1778285400978,22.75,80161.51,0.0,-0.32085,0.00025,22.91132]
[1778285401578,22.75,80156.62,0.0,-0.32205,0.00025,22.9457]
[1778285402392,22.75,80156.12,0.0,-0.32218,0.00025,22.94928]
[1778285402541,22.75,80156.12,0.0,-0.32218,0.00025,22.94928]
[1778285402997,22.75,80156.32,0.0,-0.32213,0.00025,22.94796]
[1778285409039,22.75,80153.61,0.0,-0.32281,0.00025,22.96728]
[1778285414075,22.75,80150.28,0.0,-0.32364,0.00025,22.99067]
[1778285418913,22.75,80148.69,0.0,-0.32404,0.00025,23.00183]
[1778285419110,22.75,80148.43,0.0,-0.3241,0.00025,23.00366]
[1778285420946,22.75,80148.49,0.0,-0.32409,0.00025,23.0033]
[1778285421579,22.75,80147.28,0.0,-0.32439,0.00025,23.01167]
[1778285427166,22.76,80146.94,0.0,-0.32448,0.00025,23.01418]
[1778285430634,22.76,80146.94,0.0,-0.32448,0.00025,23.01418]
[1778285431189,22.76,80146.29,0.0,-0.32464,0.00025,23.0188]
[1778285431256,22.76,80146.29,0.0,-0.32462,0.00025,23.01471]
[1778285435280,22.76,80146.25,0.0,-0.32464,0.00025,23.01508]
[1778285435285,22.76,80146.24,0.0,-0.32464,0.00025,23.01518]
[1778285441263,22.76,80145.7,0.0,-0.32478,0.00025,23.01907]
[1778285447187,22.76,80144.72,0.0,-0.32502,0.00025,23.02595]
[1778285456368,22.76,80144.57,0.0,-0.32507,0.00025,23.02714]
[1778285461402,22.76,80143.52,0.0,-0.32532,0.00025,23.03432]
[1778285467327,22.76,80145.48,0.0,-0.32483,0.00025,23.02064]
[1778285471875,22.76,80145.48,0.0,-0.32483,0.00025,23.02054]
[1778285472403,22.76,80148.06,0.0,-0.32419,0.00025,23.0027]
[1778285472533,22.76,80148.06,0.0,-0.32419,0.00025,23.0027]
[1778285472613,22.76,80148.06,0.0,-0.32419,0.00025,23.0027]
[1778285473066,22.76,80148.06,0.0,-0.32419,0.00025,23.0027]
[1778285473137,22.76,80160.41,0.0,-0.32115,0.00025,22.91655]
[1778285473318,22.76,80160.41,0.0,-0.32115,0.00025,22.91655]
[1778285474044,22.76,80160.41,0.0,-0.32115,0.00025,22.91655]
[1778285474051,22.76,80160.41,0.0,-0.32115,0.00025,22.91655]
[1778285474060,22.76,80160.41,0.0,-0.32115,0.00025,22.91655]
[1778285474145,22.76,80165.67,0.0,-0.31985,0.00025,22.87944]
[1778285476392,22.76,80167.41,0.0,-0.31942,0.00025,22.8671]
[1778285476430,22.76,80167.41,0.0,-0.31942,0.00025,22.8671]
[1778285476435,22.76,80167.41,0.0,-0.31942,0.00025,22.8671]
[1778285476510,22.76,80167.41,0.0,-0.31942,0.00025,22.86704]
[1778285478315,22.76,80167.42,0.0,-0.31942,0.00025,22.86698]
[1778285478524,22.76,80167.52,0.0,-0.3194,0.00025,22.86634]
[1778285483557,22.76,80167.96,0.0,-0.31928,0.00025,22.86295]
[1778285488592,22.75,80168.0,0.0,-0.31926,0.00025,22.86236]
[1778285493631,22.75,80171.65,0.0,-0.31833,0.00025,22.83199]
[1778285496091,22.75,80171.65,0.0,-0.31833,0.00025,22.83199]
[1778285499726,22.75,80172.64,0.0,-0.31808,0.00025,22.82473]
[1778285502935,22.75,80172.58,0.0,-0.31809,0.00025,22.82503]
[1778285502973,22.75,80173.29,0.0,-0.31792,0.00024,22.81992]
[1778285504711,22.75,80173.29,0.0,-0.31792,0.00024,22.81992]
[1778285504944,22.75,80173.29,0.0,-0.31792,0.00024,22.81992]
[1778285504976,22.75,80173.29,0.0,-0.31792,0.00024,22.81992]
[1778285504988,22.75,80173.48,0.0,-0.31787,0.00024,22.81848]
[1778285505691,22.75,80173.48,0.0,-0.31787,0.00024,22.81848]
[1778285506115,22.75,80173.48,0.0,-0.31787,0.00024,22.81848]
[1778285509764,22.75,80173.3,0.0,-0.31791,0.00024,22.81959]
[1778285510524,22.75,80174.59,0.0,-0.31759,0.00024,22.81023]
[1778285510627,22.75,80174.59,0.0,-0.31759,0.00024,22.81023]
[1778285510665,22.75,80174.59,0.0,-0.31759,0.00024,22.81023]
[1778285510749,22.75,80174.6,0.0,-0.31758,0.00024,22.81015]
[1778285515797,22.75,80177.7,0.0,-0.31681,0.00024,22.78754]
[1778285520837,22.75,80173.82,0.0,-0.31775,0.00024,22.81512]
[1778285524353,22.75,80173.5,0.0,-0.31783,0.00025,22.81726]
[1778285524438,22.75,80173.5,0.0,-0.31783,0.00025,22.81726]
[1778285524463,22.75,80173.5,0.0,-0.31783,0.00025,22.81726]
[1778285524473,22.75,80173.5,0.0,-0.31783,0.00025,22.81726]
[1778285524864,22.75,80174.28,0.0,-0.31764,0.00024,22.81164]
[1778285526604,22.75,80173.28,0.0,-0.31788,0.00025,22.81874]
[1778285526631,22.75,80173.28,0.0,-0.31788,0.00025,22.81874]
[1778285526878,22.75,80169.76,0.0,-0.31874,0.00025,22.8438]
[1778285527292,22.75,80169.76,0.0,-0.31874,0.00025,22.8438]
[1778285527331,22.75,80169.76,0.0,-0.31874,0.00025,22.8438]
[1778285527885,22.74,80168.12,0.0,-0.31914,0.00025,22.85541]
[1778285532273,22.74,80164.81,0.0,-0.31995,0.00025,22.87874]
[1778285533617,22.74,80163.92,0.0,-0.32017,0.00025,22.88494]
[1778285533927,22.74,80163.43,0.0,-0.32029,0.00025,22.88841]
[1778285535685,22.74,80162.01,0.0,-0.32064,0.00025,22.89843]
[1778285535786,22.74,80162.01,0.0,-0.32064,0.00025,22.89837]
[1778285540975,22.74,80161.91,0.0,-0.32065,0.00025,22.89882]
[1778285546010,22.74,80160.56,0.0,-0.32098,0.00025,22.90807]
[1778285547028,22.74,80160.56,0.0,-0.32098,0.00025,22.90807]
[1778285547150,22.74,80160.56,0.0,-0.32098,0.00025,22.90807]
[1778285547179,22.74,80160.56,0.0,-0.32098,0.00025,22.90807]
[1778285553060,22.74,80159.94,0.0,-0.32109,0.00025,22.9079]
[1778285558097,22.74,80159.09,0.0,-0.32129,0.00025,22.9136]
[1778285564136,22.74,80158.58,0.0,-0.3214,0.00025,22.91683]
[1778285569171,22.73,80158.81,0.0,-0.32134,0.00025,22.91493]
[1778285573078,22.73,80158.87,0.0,-0.32132,0.00025,22.91435]
[1778285573110,22.73,80158.87,0.0,-0.32132,0.00025,22.91435]
[1778285573175,22.73,80158.87,0.0,-0.32132,0.00025,22.91435]
[1778285574559,22.73,80161.19,0.0,-0.32074,0.00025,22.89792]
[1778285575213,22.73,80169.28,0.0,-0.31875,0.00025,22.84056]
[1778285577720,22.73,80168.89,0.0,-0.31885,0.00025,22.84328]
[1778285578650,22.73,80168.63,0.0,-0.31891,0.00025,22.8451]
[1778285582560,22.73,80169.05,0.0,-0.3188,0.00025,22.84199]
[1778285582772,22.73,80169.05,0.0,-0.3188,0.00025,22.84199]
[1778285583269,22.73,80169.6,0.0,-0.31867,0.00025,22.83805]
[1778285588304,22.73,80168.56,0.0,-0.31892,0.00025,22.84533]
[1778285593342,22.73,80168.63,0.0,-0.3189,0.00025,22.84474]
[1778285593659,22.73,80168.63,0.0,-0.3189,0.00025,22.84474]
[1778285593661,22.73,80168.63,0.0,-0.3189,0.00025,22.84474]
[1778285593682,22.73,80168.63,0.0,-0.3189,0.00025,22.84474]
[1778285593752,22.73,80169.39,0.0,-0.31871,0.00025,22.83933]
[1778285599147,22.73,80170.04,0.0,-0.31855,0.00025,22.83466]
[1778285601193,22.73,80171.61,0.0,-0.31816,0.00025,22.82346]
[1778285606639,22.73,80174.4,0.0,-0.31748,0.00025,22.80349]
[1778285606664,22.73,80174.4,0.0,-0.31748,0.00025,22.80349]
[1778285607350,22.73,80174.4,0.0,-0.31748,0.00025,22.80349]
[1778285606733,22.73,80174.9,0.0,-0.31735,0.00025,22.79987]
[1778285607375,22.73,80174.9,0.0,-0.31735,0.00025,22.79987]
[1778285608310,22.73,80175.67,0.0,-0.31716,0.00024,22.79431]
[1778285613481,22.73,80175.5,0.0,-0.31717,0.00025,22.79117]
[1778285618516,22.73,80174.22,0.0,-0.31748,0.00025,22.80015]
[1778285622547,22.73,80174.95,0.0,-0.3173,0.00025,22.79489]
[1778285622559,22.73,80174.95,0.0,-0.3173,0.00025,22.79489]
[1778285622600,22.73,80173.12,0.0,-0.31775,0.00025,22.80789]
[1778285628595,22.73,80172.5,0.0,-0.31789,0.00025,22.81208]
[1778285633620,22.73,80172.04,0.0,-0.318,0.00025,22.81516]
[1778285635264,22.73,80172.04,0.0,-0.318,0.00025,22.81516]
[1778285635992,22.73,80171.64,0.0,-0.31809,0.00025,22.81793]
[1778285645153,22.72,80171.76,0.0,-0.31805,0.00025,22.81676]
[1778285647409,22.72,80167.4,0.0,-0.31912,0.00025,22.84777]
[1778285648270,22.72,80167.4,0.0,-0.31912,0.00025,22.84777]
[1778285648277,22.72,80165.07,0.0,-0.3197,0.00025,22.86431]
[1778285653760,22.72,80172.92,0.0,-0.31777,0.00025,22.80858]
[1778285655070,22.72,80172.92,0.0,-0.31777,0.00025,22.80858]
[1778285660810,22.73,80176.13,0.0,-0.31699,0.00025,22.78578]
[1778285665844,22.73,80179.02,0.0,-0.31629,0.00024,22.76518]
[1778285671201,22.73,80179.86,0.0,-0.31609,0.00024,22.75931]
[1778285672846,22.73,80178.64,0.0,-0.31637,0.00024,22.76404]
[1778285672947,22.73,80179.23,0.0,-0.31622,0.00024,22.75983]
[1778285673452,22.73,80179.23,0.0,-0.31622,0.00024,22.75983]
[1778285674891,22.73,80179.23,0.0,-0.31623,0.00024,22.75988]
[1778285674977,22.73,80179.23,0.0,-0.31623,0.00024,22.75992]
[1778285688000,22.73,80179.84,0.0,-0.3161,0.00024,22.75607]
[1778285696890,22.73,80179.84,0.0,-0.3161,0.00024,22.75611]
[1778285702103,22.73,80180.06,0.0,-0.31606,0.00024,22.75504]
[1778285708276,22.73,80179.84,0.0,-0.31612,0.00024,22.75676]
[1778285709655,22.73,80177.23,0.0,-0.31676,0.00024,22.77564]
[1778285710158,22.73,80176.41,0.0,-0.31696,0.00024,22.78155]
[1778285712177,22.73,80176.61,0.0,-0.31691,0.00024,22.78013]
[1778285713754,22.73,80176.86,0.0,-0.31685,0.00024,22.77834]
[1778285714185,22.73,80176.86,0.0,-0.31685,0.00024,22.77837]
[1778285715942,22.73,80175.92,0.0,-0.31708,0.00024,22.78513]
[1778285715974,22.73,80175.92,0.0,-0.31708,0.00024,22.78513]
[1778285722241,22.73,80169.36,0.0,-0.3187,0.00025,22.83207]
[1778285728093,22.74,80169.68,0.0,-0.31862,0.00025,22.82982]
[1778285730144,22.74,80170.43,0.0,-0.31843,0.00025,22.8245]
[1778285736169,22.74,80172.73,0.0,-0.31785,0.00025,22.804]
[1778285741378,22.74,80172.11,0.0,-0.318,0.00025,22.80851]
[1778285742454,22.74,80172.11,0.0,-0.318,0.00025,22.80851]
[1778285742529,22.74,80172.09,0.0,-0.31801,0.00025,22.80867]
[1778285743717,22.74,80172.09,0.0,-0.31801,0.00025,22.80867]
[1778285743768,22.74,80172.09,0.0,-0.31801,0.00025,22.80867]
[1778285748359,22.74,80172.09,0.0,-0.31801,0.00025,22.80868]
[1778285748425,22.74,80171.84,0.0,-0.31807,0.00025,22.81045]
[1778285754469,22.74,80172.17,0.0,-0.31799,0.00025,22.80806]
[1778285760511,22.74,80172.74,0.0,-0.31785,0.00025,22.80397]
[1778285762607,22.74,80171.28,0.0,-0.31821,0.00025,22.81443]
[1778285762708,22.74,80168.12,0.0,-0.31898,0.00025,22.83697]
[1778285769434,22.74,80166.82,0.0,-0.31931,0.00025,22.84634]
[1778285773176,22.74,80166.48,0.0,-0.31939,0.00025,22.84881]
[1778285773234,22.74,80166.21,0.0,-0.31946,0.00025,22.85073]
[1778285779503,22.74,80164.89,0.0,-0.31979,0.00025,22.86011]
[1778285784679,22.74,80163.86,0.0,-0.32004,0.00025,22.8674]
[1778285789719,22.74,80157.37,0.0,-0.32163,0.00025,22.913]
[1778285796677,22.74,80155.42,0.0,-0.32208,0.00025,22.92236]
[1778285798556,22.73,80154.77,0.0,-0.32224,0.00025,22.92668]
[1778285799892,22.73,80153.96,0.0,-0.32244,0.00025,22.93233]
[1778285799955,22.73,80150.85,0.0,-0.3232,0.00025,22.954]
[1778285807132,22.73,80147.0,0.0,-0.32415,0.00025,22.9806]
[1778285807162,22.73,80147.0,0.0,-0.32415,0.00025,22.9806]
[1778285812876,22.73,80148.22,0.0,-0.32384,0.00025,22.97173]
[1778285817912,22.73,80149.33,0.0,-0.32356,0.00025,22.96389]
[1778285822948,22.73,80148.93,0.0,-0.32365,0.00025,22.9666]
[1778285828001,22.73,80150.44,0.0,-0.32328,0.00025,22.95604]
[1778285828608,22.73,80152.61,0.0,-0.32274,0.00025,22.94091]
[1778285828618,22.73,80152.61,0.0,-0.32274,0.00025,22.94091]
[1778285829557,22.73,80152.61,0.0,-0.32274,0.00025,22.94091]
[1778285828989,22.73,80152.71,0.0,-0.32272,0.00025,22.94016]
[1778285829609,22.73,80152.71,0.0,-0.32272,0.00025,22.94016]
[1778285835033,22.73,80156.8,0.0,-0.32169,0.00025,22.91101]
[1778285840069,22.73,80157.43,0.0,-0.32152,0.00025,22.90615]
[1778285845105,22.72,80158.71,0.0,-0.32119,0.00025,22.89674]
[1778285846060,22.72,80158.71,0.0,-0.32119,0.00025,22.89674]
[1778285846106,22.72,80158.71,0.0,-0.32119,0.00025,22.89674]
[1778285852158,22.72,80158.43,0.0,-0.32121,0.00025,22.894]
[1778285857193,22.72,80158.98,0.0,-0.32106,0.00025,22.88972]
[1778285862227,22.72,80159.46,0.0,-0.32093,0.00025,22.88594]
[1778285867262,22.72,80159.2,0.0,-0.32098,0.00025,22.88737]
[1778285873298,22.71,80159.31,0.0,-0.32095,0.00025,22.88635]
[1778285879348,22.71,80159.37,0.0,-0.32091,0.00025,22.88521]
[1778285887777,22.71,80159.43,0.0,-0.32088,0.00025,22.88438]
[1778285893446,22.71,80161.78,0.0,-0.32028,0.00025,22.86708]
[1778285900359,22.7,80161.66,0.0,-0.32029,0.00025,22.86746]
[1778285901380,22.7,80161.66,0.0,-0.32029,0.00025,22.86746]
[1778285901437,22.7,80161.66,0.0,-0.32029,0.00025,22.86746]
[1778285908551,22.7,80165.65,0.0,-0.31929,0.00025,22.83866]
[1778285913586,22.7,80163.23,0.0,-0.31985,0.00025,22.85136]
[1778285918624,22.7,80163.55,0.0,-0.31976,0.00025,22.84868]
[1778285923658,22.7,80162.87,0.0,-0.31991,0.00025,22.85316]
[1778285930570,22.69,80161.83,0.0,-0.32016,0.00025,22.86008]
[1778285936411,22.69,80161.83,0.0,-0.32016,0.00025,22.86008]
[1778285942792,22.69,80163.08,0.0,-0.31982,0.00025,22.85023]
[1778285948834,22.69,80165.48,0.0,-0.31921,0.00025,22.8327]
[1778285954877,22.68,80165.67,0.0,-0.31914,0.00025,22.83086]
[1778285959911,22.68,80157.99,0.0,-0.32103,0.00025,22.88491]
[1778285970988,22.68,80154.67,0.0,-0.32182,0.00025,22.90741]
[1778285976023,22.68,80149.2,0.0,-0.32313,0.00025,22.94119]
[1778285980944,22.67,80147.88,0.0,-0.32345,0.00025,22.95001]
[1778285981011,22.67,80147.88,0.0,-0.32345,0.00025,22.95001]
[1778285981039,22.67,80147.88,0.0,-0.32345,0.00025,22.95001]
[1778285981069,22.67,80147.88,0.0,-0.32345,0.00025,22.95001]
[1778285987105,22.67,80142.96,0.0,-0.32466,0.00025,22.98395]
[1778285995159,22.67,80143.27,0.0,-0.32457,0.00025,22.98132]
[1778285996704,22.67,80143.27,0.0,-0.32457,0.00025,22.98132]
[1778285998345,22.67,80143.51,0.0,-0.32451,0.00025,22.97957]
[1778286003404,22.67,80143.41,0.0,-0.32452,0.00025,22.98002]
[1778286009013,22.67,80143.84,0.0,-0.32441,0.00025,22.97691]
[1778286011438,22.67,80156.97,0.0,-0.32115,0.00025,22.88476]
[1778286012436,22.67,80156.97,0.0,-0.32115,0.00025,22.88476]
[1778286012492,22.67,80156.97,0.0,-0.32115,0.00025,22.88476]
[1778286018320,22.67,80159.97,0.0,-0.3204,0.00025,22.86341]
[1778286024365,22.67,80160.29,0.0,-0.32031,0.00025,22.86095]
[1778286029404,22.66,80162.99,0.0,-0.31964,0.00025,22.84162]
[1778286030714,22.66,80162.99,0.0,-0.31964,0.00025,22.84162]
[1778286030748,22.66,80162.99,0.0,-0.31964,0.00025,22.84162]
[1778286030774,22.66,80162.99,0.0,-0.31964,0.00025,22.84162]
[1778286030784,22.66,80166.59,0.0,-0.31875,0.00025,22.81594]
[1778286031389,22.66,80166.59,0.0,-0.31875,0.00025,22.81594]
[1778286031831,22.66,80168.57,0.0,-0.31824,0.00025,22.79758]
[1778286035484,22.66,80169.54,0.0,-0.318,0.00025,22.79059]
[1778286035488,22.66,80169.54,0.0,-0.318,0.00025,22.79059]
[1778286035543,22.66,80169.54,0.0,-0.318,0.00025,22.79058]
[1778286041482,22.66,80168.59,0.0,-0.31823,0.00025,22.7973]
[1778286042485,22.66,80168.59,0.0,-0.31823,0.00025,22.7973]
[1778286043347,22.66,80169.08,0.0,-0.31811,0.00025,22.79377]
[1778286051413,22.66,80168.56,0.0,-0.31823,0.00025,22.79743]
[1778286059775,22.66,80168.56,0.0,-0.31823,0.00025,22.79742]
[1778286062155,22.66,80168.55,0.0,-0.31822,0.00025,22.79697]
[1778286062547,22.66,80168.55,0.0,-0.31822,0.00025,22.79697]
[1778286062576,22.66,80168.55,0.0,-0.31822,0.00025,22.79697]
[1778286062686,22.66,80168.55,0.0,-0.31822,0.00025,22.79697]
[1778286062728,22.66,80168.55,0.0,-0.31822,0.00025,22.79697]
[1778286062829,22.66,80169.38,0.0,-0.31801,0.00025,22.79091]
[1778286066308,22.66,80169.78,0.0,-0.31791,0.00025,22.78795]
[1778286067031,22.66,80171.03,0.0,-0.3176,0.00025,22.77893]
[1778286067076,22.66,80171.03,0.0,-0.3176,0.00025,22.77893]
[1778286067664,22.66,80175.32,0.0,-0.31654,0.00025,22.748]
[1778286070017,22.66,80179.02,0.0,-0.31563,0.00025,22.72122]
[1778286075720,22.66,80183.8,0.0,-0.31446,0.00025,22.68654]
[1778286080340,22.66,80185.32,0.0,-0.31409,0.00024,22.67558]
[1778286085790,22.66,80186.72,0.0,-0.31375,0.00024,22.66519]
[1778286091833,22.66,80188.8,0.0,-0.31321,0.00024,22.64563]
[1778286099890,22.66,80189.89,0.0,-0.31293,0.00024,22.63729]
[1778286101119,22.66,80189.92,0.0,-0.31292,0.00024,22.63708]
[1778286106938,22.66,80185.01,0.0,-0.31412,0.00025,22.67288]
[1778286114013,22.66,80185.63,0.0,-0.31396,0.00025,22.66821]
[1778286119049,22.66,80187.92,0.0,-0.3134,0.00024,22.65144]
[1778286124083,22.66,80187.84,0.0,-0.31342,0.00024,22.65203]
[1778286125242,22.66,80187.84,0.0,-0.31342,0.00024,22.65203]
[1778286125266,22.66,80187.84,0.0,-0.31342,0.00024,22.65203]
[1778286131132,22.66,80187.82,0.0,-0.31343,0.00024,22.65218]
[1778286134310,22.66,80187.74,0.0,-0.31345,0.00024,22.65277]
[1778286134356,22.66,80187.74,0.0,-0.31345,0.00024,22.65277]
[1778286134503,22.66,80187.74,0.0,-0.31345,0.00024,22.65277]
[1778286136250,22.66,80188.04,0.0,-0.31337,0.00024,22.65058]
[1778286136265,22.66,80188.04,0.0,-0.31337,0.00024,22.65058]
[1778286136351,22.66,80201.14,0.0,-0.31017,0.00024,22.55393]
[1778286142339,22.66,80200.68,0.0,-0.3103,0.00024,22.55769]
[1778286144120,22.66,80200.67,0.0,-0.3103,0.00024,22.5579]
[1778286144230,22.66,80201.32,0.0,-0.31014,0.00024,22.55306]
[1778286146060,22.66,80203.98,0.0,-0.3095,0.00024,22.53325]
[1778286146075,22.66,80203.98,0.0,-0.3095,0.00024,22.53325]
[1778286146238,22.66,80203.98,0.0,-0.3095,0.00024,22.53334]
[1778286151273,22.66,80202.93,0.0,-0.30973,0.00024,22.53713]
[1778286156308,22.66,80205.81,0.0,-0.30904,0.00024,22.5158]
[1778286161345,22.66,80206.7,0.0,-0.30883,0.00024,22.50931]
[1778286165382,22.66,80209.66,0.0,-0.30811,0.00024,22.48726]
[1778286165390,22.66,80209.66,0.0,-0.30811,0.00024,22.48726]
[1778286165396,22.66,80209.66,0.0,-0.30811,0.00024,22.48726]
[1778286165465,22.66,80218.0,0.0,-0.30609,0.00024,22.42446]
[1778286170930,22.66,80221.0,0.0,-0.30537,0.00024,22.40191]
[1778286176101,22.66,80223.01,0.0,-0.30489,0.00024,22.38672]
[1778286181485,22.66,80221.56,0.0,-0.30523,0.00024,22.39771]
[1778286183142,22.66,80221.5,0.0,-0.30525,0.00024,22.39804]
[1778286183240,22.66,80221.5,0.0,-0.30525,0.00024,22.39804]
[1778286183857,22.66,80221.5,0.0,-0.30525,0.00024,22.39804]
[1778286183915,22.66,80222.44,0.0,-0.30501,0.00024,22.39074]
[1778286184676,22.66,80222.44,0.0,-0.30501,0.00024,22.39074]
[1778286185207,22.66,80222.44,0.0,-0.30501,0.00024,22.39074]
[1778286185826,22.66,80221.67,0.0,-0.3052,0.00024,22.39659]
[1778286191557,22.66,80222.47,0.0,-0.30499,0.00024,22.39007]
[1778286197516,22.66,80222.34,0.0,-0.30502,0.00024,22.3909]
[1778286197524,22.66,80222.34,0.0,-0.30502,0.00024,22.3909]
[1778286197599,22.66,80222.34,0.0,-0.30502,0.00024,22.39087]
[1778286202633,22.66,80221.96,0.0,-0.3051,0.00024,22.39357]
[1778286204752,22.66,80218.76,0.0,-0.30588,0.00024,22.41794]
[1778286204893,22.66,80218.76,0.0,-0.30588,0.00024,22.41794]
[1778286205734,22.66,80218.61,0.0,-0.30592,0.00024,22.4191]
[1778286205801,22.66,80214.55,0.0,-0.3069,0.00024,22.44979]
[1778286207257,22.66,80214.55,0.0,-0.3069,0.00024,22.44981]
[1778286207615,22.66,80214.55,0.0,-0.3069,0.00024,22.44981]
[1778286208344,22.66,80213.95,0.0,-0.30705,0.00024,22.45433]
[1778286208394,22.66,80213.95,0.0,-0.30705,0.00024,22.45433]
[1778286208405,22.66,80213.95,0.0,-0.30705,0.00024,22.45433]
[1778286208677,22.66,80213.95,0.0,-0.30705,0.00024,22.45439]
[1778286209848,22.66,80213.95,0.0,-0.30705,0.00024,22.45439]
[1778286209894,22.66,80213.01,0.0,-0.30728,0.00024,22.46153]
[1778286215726,22.66,80214.17,0.0,-0.30698,0.00024,22.44894]
[1778286219483,22.66,80214.52,0.0,-0.3069,0.00024,22.44641]
[1778286220121,22.66,80214.58,0.0,-0.30689,0.00024,22.44608]
[1778286220508,22.66,80214.88,0.0,-0.30682,0.00024,22.44388]
[1778286222161,22.66,80214.88,0.0,-0.30682,0.00024,22.44394]
[1778286222775,22.66,80215.15,0.0,-0.30676,0.00024,22.44196]
[1778286227468,22.66,80215.34,0.0,-0.30672,0.00024,22.44073]
[1778286227498,22.66,80215.34,0.0,-0.30672,0.00024,22.44073]
[1778286227577,22.66,80215.36,0.0,-0.30671,0.00024,22.4406]
[1778286228340,22.66,80215.36,0.0,-0.30671,0.00024,22.4406]
[1778286230359,22.66,80215.78,0.0,-0.30661,0.00024,22.43749]
[1778286230361,22.66,80215.78,0.0,-0.30661,0.00024,22.43749]
[1778286230835,22.66,80215.78,0.0,-0.30661,0.00024,22.43749]
[1778286234445,22.66,80216.15,0.0,-0.30653,0.00024,22.43476]
[1778286238530,22.66,80216.22,0.0,-0.30651,0.00024,22.43429]
[1778286240396,22.66,80216.17,0.0,-0.30652,0.00024,22.43468]
[1778286241847,22.66,80217.16,0.0,-0.30628,0.00024,22.42721]
[1778286241853,22.66,80217.16,0.0,-0.30628,0.00024,22.42721]
[1778286241866,22.66,80217.16,0.0,-0.30628,0.00024,22.42721]
[1778286241930,22.66,80206.55,0.0,-0.30886,0.00024,22.507]
[1778286246947,22.66,80204.82,0.0,-0.30928,0.00024,22.51987]
[1778286251982,22.66,80212.7,0.0,-0.30737,0.00024,22.46095]
[1778286255950,22.66,80213.81,0.0,-0.30711,0.00024,22.45281]
[1778286255994,22.66,80213.81,0.0,-0.30711,0.00024,22.45281]
[1778286256015,22.66,80213.71,0.0,-0.30713,0.00024,22.45363]
[1778286261049,22.67,80214.84,0.0,-0.30687,0.00024,22.44549]
[1778286266085,22.67,80215.43,0.0,-0.30674,0.00024,22.44143]
[1778286271120,22.67,80216.16,0.0,-0.30655,0.00024,22.43214]
[1778286273341,22.67,80214.88,0.0,-0.30686,0.00024,22.44195]
[1778286273350,22.67,80213.28,0.0,-0.30725,0.00024,22.45401]
[1778286276895,22.67,80213.28,0.0,-0.30725,0.00024,22.45401]
[1778286277075,22.67,80213.28,0.0,-0.30725,0.00024,22.45401]
[1778286277116,22.67,80213.28,0.0,-0.30725,0.00024,22.45401]
[1778286277169,22.67,80206.81,0.0,-0.30883,0.00024,22.50285]
[1778286279233,22.67,80206.81,0.0,-0.30884,0.00024,22.50293]
[1778286279307,22.67,80206.81,0.0,-0.30884,0.00024,22.50293]
[1778286279929,22.67,80206.81,0.0,-0.30884,0.00024,22.50293]
[1778286279972,22.67,80206.81,0.0,-0.30884,0.00024,22.50293]
[1778286283056,22.67,80199.18,0.0,-0.3107,0.00024,22.55992]
[1778286289725,22.67,80198.89,0.0,-0.31077,0.00024,22.56215]
[1778286291389,22.67,80197.82,0.0,-0.31104,0.00024,22.57031]
[1778286291448,22.67,80197.82,0.0,-0.31104,0.00024,22.57031]
[1778286291538,22.67,80197.82,0.0,-0.31104,0.00024,22.57031]
[1778286291578,22.67,80197.82,0.0,-0.31104,0.00024,22.57031]
[1778286291784,22.67,80197.82,0.0,-0.31104,0.00024,22.57031]
[1778286291878,22.67,80197.06,0.0,-0.31123,0.00024,22.57598]
[1778286292536,22.67,80197.06,0.0,-0.31123,0.00024,22.57598]
[1778286292583,22.67,80197.06,0.0,-0.31123,0.00024,22.57598]
[1778286298216,22.68,80191.02,0.0,-0.31273,0.00024,22.62125]
[1778286298254,22.68,80191.02,0.0,-0.31273,0.00024,22.62125]
[1778286298787,22.68,80191.02,0.0,-0.31273,0.00024,22.62125]
[1778286298816,22.68,80191.02,0.0,-0.31273,0.00024,22.62125]
[1778286301537,22.68,80191.35,0.0,-0.31266,0.00024,22.61923]
[1778286301547,22.68,80191.35,0.0,-0.31266,0.00024,22.61923]
[1778286303232,22.68,80191.63,0.0,-0.3126,0.00024,22.61737]
[1778286303276,22.68,80191.63,0.0,-0.3126,0.00024,22.61737]
[1778286303834,22.68,80191.63,0.0,-0.3126,0.00024,22.61737]
[1778286303875,22.68,80191.63,0.0,-0.3126,0.00024,22.61737]
[1778286310540,22.68,80191.21,0.0,-0.31273,0.00024,22.62121]
[1778286317443,22.69,80192.12,0.0,-0.31254,0.00024,22.61558]
[1778286322479,22.69,80193.34,0.0,-0.31226,0.00024,22.60725]
[1778286327515,22.69,80196.3,0.0,-0.31155,0.00024,22.58577]
[1778286333555,22.69,80195.86,0.0,-0.31164,0.00024,22.58502]
[1778286339597,22.69,80196.21,0.0,-0.31156,0.00024,22.5826]
[1778286345074,22.69,80196.58,0.0,-0.31147,0.00024,22.57998]
[1778286345122,22.69,80196.58,0.0,-0.31147,0.00024,22.58003]
[1778286347450,22.69,80196.11,0.0,-0.31159,0.00024,22.58352]
[1778286349164,22.69,80195.8,0.0,-0.31166,0.00024,22.58582]
[1778286349265,22.69,80195.62,0.0,-0.31171,0.00024,22.58718]
[1778286351215,22.69,80195.62,0.0,-0.31171,0.00024,22.5872]
[1778286351328,22.69,80195.62,0.0,-0.31171,0.00024,22.5872]
[1778286351684,22.7,80196.81,0.0,-0.31142,0.00024,22.57844]
[1778286353249,22.7,80196.83,0.0,-0.31141,0.00024,22.57831]
[1778286353698,22.7,80197.22,0.0,-0.31132,0.00024,22.57545]
[1778286359741,22.7,80197.96,0.0,-0.31114,0.00024,22.57013]
[1778286364799,22.7,80199.29,0.0,-0.31082,0.00024,22.56043]
[1778286366593,22.7,80199.4,0.0,-0.3108,0.00024,22.55964]
[1778286366642,22.7,80199.4,0.0,-0.3108,0.00024,22.55964]
[1778286367578,22.7,80200.73,0.0,-0.31047,0.00024,22.54982]
[1778286367821,22.7,80201.08,0.0,-0.31039,0.00024,22.54726]
[1778286372281,22.7,80199.86,0.0,-0.31069,0.00024,22.55639]
[1778286373701,22.7,80200.12,0.0,-0.31063,0.00024,22.55449]
[1778286373862,22.7,80200.5,0.0,-0.31054,0.00024,22.5517]
[1778286378897,22.7,80198.59,0.0,-0.31101,0.00024,22.56598]
[1778286383931,22.7,80198.15,0.0,-0.31112,0.00024,22.56935]
[1778286384032,22.7,80197.12,0.0,-0.31137,0.00024,22.57698]
[1778286384551,22.7,80197.12,0.0,-0.31137,0.00024,22.57698]
[1778286384572,22.7,80197.12,0.0,-0.31137,0.00024,22.57698]
[1778286384729,22.7,80197.12,0.0,-0.31137,0.00024,22.57698]
[1778286384753,22.7,80197.12,0.0,-0.31137,0.00024,22.57698]
[1778286391852,22.7,80196.65,0.0,-0.31149,0.00024,22.58053]
[1778286397023,22.7,80196.19,0.0,-0.31158,0.00024,22.57992]
[1778286397803,22.7,80196.19,0.0,-0.31158,0.00024,22.57992]
[1778286397831,22.7,80196.19,0.0,-0.31158,0.00024,22.57992]
[1778286403069,22.7,80193.92,0.0,-0.31214,0.00024,22.59676]
[1778286406249,22.7,80192.95,0.0,-0.31237,0.00024,22.60392]
[1778286406274,22.7,80192.83,0.0,-0.3124,0.00024,22.6048]
[1778286412626,22.7,80192.13,0.0,-0.31258,0.00024,22.61002]
[1778286418173,22.7,80191.96,0.0,-0.31262,0.00024,22.6114]
[1778286421879,22.7,80191.33,0.0,-0.31278,0.00024,22.61607]
[1778286421890,22.7,80191.33,0.0,-0.31278,0.00024,22.61607]
[1778286422809,22.7,80190.71,0.0,-0.31293,0.00024,22.6207]
[1778286422836,22.7,80190.71,0.0,-0.31293,0.00024,22.6207]
[1778286422850,22.7,80190.71,0.0,-0.31293,0.00024,22.6207]
[1778286422910,22.7,80190.71,0.0,-0.31293,0.00024,22.6207]
[1778286423209,22.7,80187.29,0.0,-0.31377,0.00024,22.64582]
[1778286423528,22.7,80187.29,0.0,-0.31377,0.00024,22.64582]
[1778286423542,22.7,80187.29,0.0,-0.31377,0.00024,22.64582]
[1778286424216,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286424500,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286424531,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286424880,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286424896,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286424907,22.7,80179.21,0.0,-0.31575,0.00025,22.70456]
[1778286425223,22.7,80175.17,0.0,-0.31675,0.00025,22.73375]
[1778286428989,22.7,80173.22,0.0,-0.31723,0.00025,22.74789]
[1778286429252,22.7,80172.99,0.0,-0.31729,0.00025,22.74958]
[1778286432929,22.7,80172.91,0.0,-0.31731,0.00025,22.75026]
[1778286433104,22.7,80172.91,0.0,-0.31731,0.00025,22.75026]
[1778286433279,22.7,80173.13,0.0,-0.31726,0.00025,22.74872]
[1778286438314,22.71,80171.5,0.0,-0.31767,0.00025,22.76059]
[1778286444184,22.71,80171.97,0.0,-0.31755,0.00025,22.75736]
[1778286449505,22.71,80170.55,0.0,-0.31791,0.00025,22.76759]
[1778286449774,22.71,80170.55,0.0,-0.31791,0.00025,22.76759]
[1778286449783,22.71,80170.55,0.0,-0.31791,0.00025,22.76759]
[1778286450086,22.71,80170.04,0.0,-0.31803,0.00025,22.77125]
[1778286455400,22.71,80168.38,0.0,-0.31842,0.00025,22.779]
[1778286455409,22.71,80168.38,0.0,-0.31842,0.00025,22.779]
[1778286456164,22.71,80167.49,0.0,-0.31864,0.00025,22.78536]
[1778286456622,22.71,80167.49,0.0,-0.31864,0.00025,22.78536]
[1778286457683,22.71,80167.49,0.0,-0.31864,0.00025,22.78536]
[1778286457696,22.71,80168.69,0.0,-0.31834,0.00025,22.77681]
[1778286459718,22.71,80168.69,0.0,-0.31834,0.00025,22.77682]
[1778286459819,22.71,80168.93,0.0,-0.31828,0.00025,22.77512]
[1778286465684,22.71,80169.57,0.0,-0.31813,0.00025,22.77058]
[1778286471546,22.71,80170.93,0.0,-0.31779,0.00025,22.76092]
[1778286480259,22.71,80171.65,0.0,-0.31762,0.00025,22.7558]
[1778286483510,22.71,80172.93,0.0,-0.31731,0.00025,22.74667]
[1778286483559,22.71,80172.93,0.0,-0.31731,0.00025,22.74667]
[1778286483634,22.71,80172.46,0.0,-0.31742,0.00025,22.75005]
[1778286484362,22.71,80172.46,0.0,-0.31742,0.00025,22.75005]
[1778286487655,22.71,80172.84,0.0,-0.31733,0.00025,22.74734]
[1778286487681,22.71,80172.84,0.0,-0.31733,0.00025,22.74734]
[1778286487752,22.71,80173.15,0.0,-0.31725,0.00025,22.74511]
[1778286494216,22.71,80173.41,0.0,-0.31719,0.00025,22.74322]
[1778286495919,22.71,80173.43,0.0,-0.31718,0.00025,22.74305]
[1778286495954,22.71,80173.43,0.0,-0.31718,0.00025,22.74305]
[1778286496056,22.71,80173.43,0.0,-0.31718,0.00025,22.74304]
[1778286496715,22.71,80173.43,0.0,-0.31718,0.00025,22.74304]
[1778286496724,22.71,80173.43,0.0,-0.31718,0.00025,22.74304]
[1778286496764,22.71,80173.43,0.0,-0.31718,0.00025,22.74302]
[1778286502762,22.71,80173.92,0.0,-0.31706,0.00025,22.73941]
[1778286508884,22.71,80173.78,0.0,-0.31709,0.00025,22.74029]
[1778286514850,22.71,80174.11,0.0,-0.31697,0.00025,22.73354]
[1778286522903,22.7,80174.33,0.0,-0.31691,0.00025,22.73166]
[1778286529094,22.7,80174.85,0.0,-0.31678,0.00025,22.7278]
[1778286529360,22.7,80174.85,0.0,-0.31678,0.00025,22.7278]
[1778286529689,22.7,80174.2,0.0,-0.31693,0.00025,22.73235]
[1778286529952,22.7,80174.2,0.0,-0.31693,0.00025,22.73231]
[1778286531413,22.7,80173.82,0.0,-0.31702,0.00025,22.73499]
[1778286531966,22.7,80174.22,0.0,-0.31692,0.00025,22.73206]
[1778286537002,22.7,80174.39,0.0,-0.31687,0.00025,22.73059]
[1778286544442,22.7,80174.39,0.0,-0.31687,0.00025,22.73059]
[1778286545712,22.7,80174.57,0.0,-0.31682,0.00025,22.72889]
[1778286546065,22.7,80174.57,0.0,-0.31682,0.00025,22.72884]
[1778286546681,22.7,80174.57,0.0,-0.31682,0.00025,22.72884]
[1778286547759,22.7,80175.09,0.0,-0.31669,0.00025,22.72505]
[1778286547761,22.7,80175.09,0.0,-0.31669,0.00025,22.72505]
[1778286548132,22.7,80175.65,0.0,-0.31655,0.00025,22.72097]
[1778286549806,22.7,80175.65,0.0,-0.31655,0.00025,22.72097]
[1778286550239,22.7,80175.65,0.0,-0.31655,0.00025,22.72097]
[1778286550340,22.7,80175.94,0.0,-0.31647,0.00025,22.71875]
[1778286551848,22.7,80175.94,0.0,-0.31647,0.00025,22.71875]
[1778286552161,22.7,80175.94,0.0,-0.31647,0.00025,22.7187]
[1778286558007,22.7,80175.69,0.0,-0.31652,0.00025,22.72027]
[1778286558109,22.7,80175.69,0.0,-0.31652,0.00025,22.72023]
[1778286565032,22.69,80175.64,0.0,-0.31652,0.00025,22.72026]
[1778286567716,22.69,80175.64,0.0,-0.31652,0.00025,22.72026]
[1778286568261,22.69,80175.64,0.0,-0.31652,0.00025,22.72026]
[1778286568362,22.69,80175.65,0.0,-0.31652,0.00025,22.72]
[1778286573429,22.69,80176.12,0.0,-0.31637,0.00025,22.71223]
[1778286573453,22.69,80176.12,0.0,-0.31637,0.00025,22.71223]
[1778286574418,22.69,80176.12,0.0,-0.31637,0.00025,22.71223]
[1778286574423,22.69,80176.12,0.0,-0.31637,0.00025,22.71223]
[1778286574347,22.69,80175.8,0.0,-0.31644,0.00025,22.71449]
[1778286575030,22.69,80175.8,0.0,-0.31644,0.00025,22.71449]
[1778286575322,22.69,80175.8,0.0,-0.31644,0.00025,22.71444]
[1778286576464,22.69,80175.77,0.0,-0.31645,0.00025,22.71461]
[1778286577336,22.69,80175.7,0.0,-0.31646,0.00025,22.71507]
[1778286583378,22.69,80175.77,0.0,-0.31644,0.00025,22.71428]
[1778286586696,22.69,80175.72,0.0,-0.31645,0.00025,22.71454]
[1778286586797,22.69,80175.72,0.0,-0.31645,0.00025,22.71449]
[1778286588407,22.69,80175.72,0.0,-0.31645,0.00025,22.71449]
[1778286588746,22.69,80175.72,0.0,-0.31645,0.00025,22.71449]
[1778286589306,22.69,80175.72,0.0,-0.31644,0.00025,22.71435]
[1778286590794,22.69,80175.72,0.0,-0.31644,0.00025,22.71435]
[1778286590853,22.69,80175.72,0.0,-0.31644,0.00025,22.7143]
[1778286592842,22.69,80175.72,0.0,-0.31644,0.00025,22.7143]
[1778286592943,22.69,80175.81,0.0,-0.31641,0.00025,22.71356]
[1778286594894,22.69,80175.81,0.0,-0.31641,0.00025,22.71356]
[1778286600531,22.69,80175.9,0.0,-0.31638,0.00025,22.71258]
[1778286601035,22.69,80175.9,0.0,-0.31638,0.00025,22.71258]
[1778286601135,22.69,80176.44,0.0,-0.31625,0.00025,22.70863]
[1778286602314,22.69,80176.44,0.0,-0.31625,0.00025,22.70863]
[1778286602346,22.69,80176.44,0.0,-0.31625,0.00025,22.70863]
[1778286602415,22.69,80178.53,0.0,-0.31573,0.00025,22.69345]
[1778286605377,22.69,80180.41,0.0,-0.31527,0.00025,22.67982]
[1778286607188,22.69,80180.32,0.0,-0.31529,0.00025,22.68044]
[1778286607289,22.69,80179.78,0.0,-0.31542,0.00025,22.68433]
[1778286612581,22.69,80180.15,0.0,-0.31533,0.00025,22.68156]
[1778286617441,22.69,80180.6,0.0,-0.31522,0.00025,22.67827]
[1778286618100,22.69,80180.94,0.0,-0.31513,0.00025,22.67579]
[1778286619206,22.69,80180.94,0.0,-0.31513,0.00025,22.67579]
[1778286619301,22.69,80180.94,0.0,-0.31513,0.00025,22.67579]
[1778286619334,22.69,80180.94,0.0,-0.31513,0.00025,22.67579]
[1778286619414,22.69,80180.48,0.0,-0.31525,0.00025,22.67912]
[1778286620337,22.69,80180.48,0.0,-0.31525,0.00025,22.67912]
[1778286621544,22.69,80185.77,0.0,-0.31395,0.00024,22.64062]
[1778286622107,22.69,80185.77,0.0,-0.31395,0.00024,22.64062]
[1778286622148,22.69,80185.77,0.0,-0.31395,0.00024,22.64062]
[1778286622177,22.69,80192.05,0.0,-0.31241,0.00024,22.59466]
[1778286628695,22.69,80194.27,0.0,-0.31188,0.00024,22.57857]
[1778286633729,22.69,80198.38,0.0,-0.31085,0.00024,22.54393]
[1778286638763,22.69,80201.94,0.0,-0.30997,0.00024,22.5174]
[1778286645599,22.68,80204.13,0.0,-0.30943,0.00024,22.5009]
[1778286652287,22.68,80204.13,0.0,-0.30943,0.00024,22.50065]
[1778286652290,22.68,80204.13,0.0,-0.30943,0.00024,22.50065]
[1778286652364,22.68,80207.49,0.0,-0.3086,0.00024,22.47547]
[1778286655953,22.68,80207.44,0.0,-0.30862,0.00024,22.47579]
[1778286655985,22.68,80207.44,0.0,-0.30862,0.00024,22.47579]
[1778286656078,22.68,80207.44,0.0,-0.30862,0.00024,22.47579]
[1778286656105,22.68,80207.44,0.0,-0.30862,0.00024,22.47579]
[1778286656114,22.68,80207.44,0.0,-0.30862,0.00024,22.47579]
[1778286656176,22.68,80204.43,0.0,-0.30935,0.00024,22.49824]
[1778286657470,22.68,80204.43,0.0,-0.30935,0.00024,22.49824]
[1778286657505,22.68,80204.43,0.0,-0.30935,0.00024,22.49824]
[1778286657898,22.68,80200.49,0.0,-0.31031,0.00024,22.52756]
[1778286659566,22.68,80199.48,0.0,-0.31055,0.00024,22.53507]
[1778286659586,22.68,80199.48,0.0,-0.31055,0.00024,22.53507]
[1778286659911,22.68,80198.62,0.0,-0.31076,0.00024,22.54145]
[1778286664948,22.68,80195.54,0.0,-0.31152,0.00024,22.56428]
[1778286666120,22.68,80195.54,0.0,-0.31152,0.00024,22.56428]
[1778286666219,22.68,80195.54,0.0,-0.31152,0.00024,22.56428]
[1778286666290,22.68,80194.18,0.0,-0.31185,0.00024,22.57433]
[1778286668975,22.68,80204.27,0.0,-0.30939,0.00024,22.4996]
[1778286669677,22.68,80204.27,0.0,-0.30939,0.00024,22.4996]
[1778286669716,22.68,80204.27,0.0,-0.30939,0.00024,22.4996]
[1778286670138,22.68,80204.27,0.0,-0.30939,0.00024,22.4996]
[1778286670207,22.68,80204.46,0.0,-0.30935,0.00024,22.49825]
[1778286672228,22.68,80204.46,0.0,-0.30935,0.00024,22.49831]
[1778286672261,22.68,80204.46,0.0,-0.30935,0.00024,22.49831]
[1778286672329,22.68,80203.81,0.0,-0.30951,0.00024,22.50322]
[1778286674658,22.69,80203.35,0.0,-0.30963,0.00024,22.50679]
[1778286674673,22.69,80203.35,0.0,-0.30963,0.00024,22.50679]
[1778286675018,22.69,80202.9,0.0,-0.30974,0.00024,22.51021]
[1778286676864,22.69,80202.29,0.0,-0.30989,0.00024,22.51481]
[1778286676898,22.69,80202.29,0.0,-0.30989,0.00024,22.51481]
[1778286676965,22.69,80202.29,0.0,-0.30989,0.00024,22.51488]
[1778286679117,22.69,80202.29,0.0,-0.30989,0.00024,22.51488]
[1778286679141,22.69,80202.29,0.0,-0.30989,0.00024,22.51488]
[1778286679240,22.69,80200.13,0.0,-0.31042,0.00024,22.53105]
[1778286685089,22.69,80199.56,0.0,-0.31057,0.00024,22.53564]
[1778286690124,22.69,80198.4,0.0,-0.31086,0.00024,22.54455]
[1778286696166,22.69,80197.01,0.0,-0.31119,0.00024,22.55107]
[1778286701203,22.69,80195.22,0.0,-0.31164,0.00024,22.56461]
[1778286707354,22.69,80194.39,0.0,-0.31185,0.00024,22.57107]
[1778286709437,22.7,80194.21,0.0,-0.3119,0.00024,22.5726]
[1778286709446,22.7,80194.21,0.0,-0.3119,0.00024,22.5726]
[1778286709479,22.7,80194.21,0.0,-0.3119,0.00024,22.5726]
[1778286709490,22.7,80194.28,0.0,-0.31189,0.00024,22.57212]
[1778286715302,22.7,80193.96,0.0,-0.31197,0.00024,22.57467]
[1778286720337,22.7,80193.8,0.0,-0.31202,0.00024,22.57608]
[1778286726161,22.7,80193.42,0.0,-0.31212,0.00024,22.57917]
[1778286731415,22.7,80198.59,0.0,-0.31087,0.00024,22.54131]
[1778286736449,22.7,80204.73,0.0,-0.30938,0.00024,22.49616]
[1778286738382,22.7,80204.92,0.0,-0.30934,0.00024,22.49482]
[1778286739920,22.7,80206.24,0.0,-0.30903,0.00024,22.48514]
[1778286739937,22.7,80206.24,0.0,-0.30903,0.00024,22.48514]
[1778286740555,22.7,80206.24,0.0,-0.30903,0.00024,22.48514]
[1778286740567,22.7,80206.24,0.0,-0.30903,0.00024,22.48514]
[1778286740477,22.7,80207.96,0.0,-0.30861,0.00024,22.47239]
[1778286741484,22.7,80209.21,0.0,-0.30831,0.00024,22.46314]
[1778286746519,22.71,80210.9,0.0,-0.30791,0.00024,22.45095]
[1778286751554,22.71,80212.72,0.0,-0.30746,0.00024,22.43359]
[1778286757317,22.71,80213.44,0.0,-0.3073,0.00024,22.42859]
[1778286762633,22.71,80215.48,0.0,-0.30683,0.00024,22.41403]
[1778286767668,22.71,80217.13,0.0,-0.30645,0.00024,22.40221]
[1778286771567,22.72,80217.02,0.0,-0.30648,0.00024,22.40317]
[1778286771588,22.72,80217.02,0.0,-0.30648,0.00024,22.40317]
[1778286772394,22.72,80216.88,0.0,-0.30652,0.00024,22.40447]
[1778286772494,22.72,80217.07,0.0,-0.30648,0.00024,22.40329]
[1778286777739,22.72,80218.41,0.0,-0.30618,0.00024,22.39382]
[1778286780105,22.72,80217.72,0.0,-0.30635,0.00024,22.39915]
[1778286780153,22.72,80217.72,0.0,-0.30635,0.00024,22.39915]
[1778286780207,22.72,80218.72,0.0,-0.30611,0.00024,22.39173]
[1778286784845,22.72,80217.9,0.0,-0.30632,0.00024,22.39843]
[1778286784895,22.72,80217.9,0.0,-0.30632,0.00024,22.39843]
[1778286786701,22.72,80217.61,0.0,-0.30641,0.00024,22.40098]
[1778286788816,22.73,80217.61,0.0,-0.30641,0.00024,22.40121]
[1778286793851,22.73,80215.54,0.0,-0.30693,0.00024,22.41733]
[1778286798886,22.73,80216.13,0.0,-0.3068,0.00024,22.41337]
[1778286803922,22.73,80222.05,0.0,-0.30539,0.00024,22.36935]
[1778286805503,22.73,80222.05,0.0,-0.30539,0.00024,22.36935]
[1778286805571,22.73,80222.05,0.0,-0.30539,0.00024,22.36935]
[1778286811119,22.74,80220.68,0.0,-0.30575,0.00024,22.38059]
[1778286811723,22.74,80220.88,0.0,-0.30568,0.00024,22.3749]
[1778286811749,22.74,80220.88,0.0,-0.30568,0.00024,22.3749]
[1778286811978,22.74,80220.88,0.0,-0.30568,0.00024,22.37493]
[1778286817012,22.74,80218.66,0.0,-0.30622,0.00024,22.39181]
[1778286823055,22.74,80216.82,0.0,-0.30667,0.00024,22.40579]
[1778286828259,22.74,80216.77,0.0,-0.30668,0.00024,22.40626]
[1778286828294,22.74,80216.77,0.0,-0.30668,0.00024,22.40626]
[1778286828305,22.74,80216.77,0.0,-0.30668,0.00024,22.40626]
[1778286828360,22.74,80216.77,0.0,-0.30668,0.00024,22.40629]
[1778286833402,22.74,80216.77,0.0,-0.30669,0.00024,22.40639]
[1778286833505,22.74,80216.77,0.0,-0.30669,0.00024,22.40639]
[1778286833663,22.74,80212.57,0.0,-0.3077,0.00024,22.43794]
[1778286834920,22.74,80218.75,0.0,-0.30621,0.00024,22.3915]
[1778286834974,22.74,80218.75,0.0,-0.30621,0.00024,22.3915]
[1778286835617,22.74,80223.57,0.0,-0.30504,0.00024,22.35504]
[1778286841180,22.74,80221.43,0.0,-0.30556,0.00024,22.3714]
[1778286846219,22.74,80223.83,0.0,-0.30499,0.00024,22.3533]
[1778286851255,22.74,80224.0,0.0,-0.30495,0.00024,22.3521]
[1778286853385,22.74,80224.57,0.0,-0.30481,0.00024,22.34779]
[1778286853456,22.74,80224.27,0.0,-0.30488,0.00024,22.35009]
[1778286859310,22.74,80224.44,0.0,-0.30484,0.00024,22.34888]
[1778286864347,22.74,80224.66,0.0,-0.30479,0.00024,22.34726]
[1778286869473,22.74,80225.73,0.0,-0.30454,0.00024,22.33919]
[1778286872635,22.74,80225.65,0.0,-0.30453,0.00024,22.33561]
[1778286872736,22.74,80225.63,0.0,-0.30454,0.00024,22.33579]
[1778286879452,22.74,80224.72,0.0,-0.30476,0.00024,22.34273]
[1778286884486,22.74,80225.06,0.0,-0.30468,0.00024,22.34017]
[1778286889521,22.74,80224.76,0.0,-0.30475,0.00024,22.34248]
[1778286894556,22.74,80224.78,0.0,-0.30474,0.00024,22.34233]
[1778286901607,22.74,80224.87,0.0,-0.30472,0.00024,22.34164]
[1778286907432,22.74,80225.58,0.0,-0.30455,0.00024,22.33625]
[1778286912683,22.74,80225.38,0.0,-0.3046,0.00024,22.33774]
[1778286918725,22.74,80223.73,0.0,-0.30499,0.00024,22.35014]
[1778286923760,22.74,80224.55,0.0,-0.30479,0.00024,22.34382]
[1778286929301,22.74,80223.98,0.0,-0.30493,0.00024,22.34805]
[1778286934837,22.74,80223.92,0.0,-0.30491,0.00024,22.34419]
[1778286939873,22.74,80224.02,0.0,-0.30489,0.00024,22.34336]
[1778286944908,22.74,80223.68,0.0,-0.30496,0.00024,22.34583]
[1778286949732,22.74,80223.96,0.0,-0.30489,0.00024,22.34361]
[1778286950443,22.74,80223.96,0.0,-0.30489,0.00024,22.34355]
[1778286950721,22.74,80224.05,0.0,-0.30487,0.00024,22.34284]
[1778286955731,22.74,80224.07,0.0,-0.30486,0.00024,22.34256]
[1778286956603,22.74,80224.14,0.0,-0.30484,0.00024,22.342]
[1778286956729,22.74,80224.16,0.0,-0.30484,0.00024,22.34182]
[1778286962730,22.74,80224.31,0.0,-0.3048,0.00024,22.34056]
[1778286964464,22.74,80224.29,0.0,-0.3048,0.00024,22.34065]
[1778286964616,22.74,80224.29,0.0,-0.3048,0.00024,22.34065]
[1778286964815,22.74,80224.29,0.0,-0.3048,0.00024,22.34065]
[1778286965685,22.74,80224.32,0.0,-0.30479,0.00024,22.34036]
[1778286965740,22.74,80222.14,0.0,-0.30532,0.00024,22.35685]
[1778286967164,22.74,80222.14,0.0,-0.30532,0.00024,22.35685]
[1778286967798,22.74,80222.14,0.0,-0.30532,0.00024,22.35685]
[1778286968634,22.73,80215.09,0.0,-0.30702,0.00024,22.40988]
[1778286968908,22.73,80214.96,0.0,-0.30705,0.00024,22.4108]
[1778286969077,22.73,80214.96,0.0,-0.30705,0.00024,22.4108]
[1778286974112,22.73,80213.43,0.0,-0.30741,0.00024,22.42196]
[1778286977089,22.73,80212.45,0.0,-0.30764,0.00024,22.42917]
[1778286977170,22.73,80211.64,0.0,-0.30784,0.00024,22.43517]
[1778286983175,22.73,80209.94,0.0,-0.30824,0.00024,22.44749]
[1778286986979,22.73,80210.52,0.0,-0.30809,0.00024,22.44299]
[1778286987305,22.73,80210.52,0.0,-0.30809,0.00024,22.44299]
[1778286987372,22.73,80209.69,0.0,-0.30829,0.00024,22.44915]
[1778286993805,22.73,80208.87,0.0,-0.30846,0.00024,22.45085]
[1778286995468,22.73,80208.45,0.0,-0.30855,0.00024,22.45388]
[1778286995489,22.73,80208.21,0.0,-0.30861,0.00024,22.45563]
[1778287000562,22.73,80207.19,0.0,-0.30885,0.00024,22.46304]
[1778287003190,22.73,80207.08,0.0,-0.30888,0.00024,22.46376]
[1778287003220,22.73,80207.08,0.0,-0.30888,0.00024,22.46376]
[1778287003641,22.73,80207.08,0.0,-0.30888,0.00024,22.46376]
[1778287005544,22.73,80206.72,0.0,-0.30896,0.00024,22.4663]
[1778287005583,22.73,80206.72,0.0,-0.30896,0.00024,22.4663]
[1778287005705,22.73,80206.72,0.0,-0.30896,0.00024,22.4663]
[1778287006377,22.73,80206.28,0.0,-0.30906,0.00024,22.46945]
[1778287006404,22.73,80206.28,0.0,-0.30906,0.00024,22.46945]
[1778287006410,22.73,80206.28,0.0,-0.30906,0.00024,22.46945]
[1778287012378,22.72,80205.92,0.0,-0.30914,0.00024,22.47173]
[1778287015068,22.72,80205.6,0.0,-0.30921,0.00024,22.47399]
[1778287015113,22.72,80205.6,0.0,-0.30921,0.00024,22.47399]
[1778287015932,22.72,80205.95,0.0,-0.30912,0.00024,22.47132]
[1778287019427,22.72,80205.69,0.0,-0.30918,0.00024,22.47307]
[1778287019453,22.72,80205.69,0.0,-0.30918,0.00024,22.47307]
[1778287019463,22.72,80205.69,0.0,-0.30918,0.00024,22.47307]
[1778287026476,22.72,80205.53,0.0,-0.30921,0.00024,22.47379]
[1778287031510,22.72,80205.05,0.0,-0.30931,0.00024,22.47707]
[1778287036546,22.72,80208.72,0.0,-0.30841,0.00024,22.44947]
[1778287038478,22.72,80209.42,0.0,-0.30824,0.00024,22.4442]
[1778287038504,22.72,80209.51,0.0,-0.30822,0.00024,22.44349]
[1778287041634,22.72,80209.51,0.0,-0.30822,0.00024,22.44341]
[1778287041653,22.72,80209.51,0.0,-0.30822,0.00024,22.44341]
[1778287041722,22.72,80212.63,0.0,-0.30746,0.00024,22.41999]
[1778287043994,22.72,80212.63,0.0,-0.30746,0.00024,22.41996]
[1778287049638,22.72,80216.16,0.0,-0.3066,0.00024,22.39335]
[1778287054675,22.72,80216.75,0.0,-0.30643,0.00024,22.38467]
[1778287059711,22.72,80218.07,0.0,-0.30611,0.00024,22.37468]
[1778287065754,22.72,80219.94,0.0,-0.30566,0.00024,22.36051]
[1778287070786,22.72,80221.41,0.0,-0.3053,0.00024,22.34935]
[1778287073171,22.72,80221.41,0.0,-0.3053,0.00024,22.34935]
[1778287073206,22.72,80221.41,0.0,-0.3053,0.00024,22.34935]
[1778287073350,22.72,80221.41,0.0,-0.3053,0.00024,22.34935]
[1778287073384,22.72,80221.41,0.0,-0.3053,0.00024,22.34935]
[1778287077474,22.72,80223.27,0.0,-0.30485,0.00024,22.33521]
[1778287078560,22.72,80223.27,0.0,-0.30485,0.00024,22.33521]
[1778287084883,22.72,80224.98,0.0,-0.30443,0.00024,22.32218]
[1778287089919,22.72,80225.83,0.0,-0.30423,0.00024,22.31569]
[1778287098773,22.72,80226.17,0.0,-0.30414,0.00024,22.31307]
[1778287103465,22.72,80226.17,0.0,-0.30414,0.00024,22.31306]
[1778287104029,22.72,80227.33,0.0,-0.30386,0.00024,22.3042]
[1778287106524,22.72,80227.37,0.0,-0.30385,0.00024,22.30388]
[1778287106552,22.72,80227.37,0.0,-0.30385,0.00024,22.30388]
[1778287108126,22.72,80227.56,0.0,-0.30381,0.00024,22.30242]
[1778287108150,22.72,80227.56,0.0,-0.30381,0.00024,22.30242]
[1778287108884,22.72,80227.56,0.0,-0.30381,0.00024,22.30242]
[1778287110158,22.72,80227.59,0.0,-0.3038,0.00024,22.30218]
[1778287111674,22.72,80227.59,0.0,-0.3038,0.00024,22.30217]
[1778287111710,22.72,80227.59,0.0,-0.3038,0.00024,22.30217]
[1778287112207,22.72,80227.59,0.0,-0.30377,0.00024,22.29795]
[1778287112240,22.72,80227.59,0.0,-0.30377,0.00024,22.29795]
[1778287112668,22.72,80227.59,0.0,-0.30377,0.00024,22.29795]
[1778287114234,22.72,80227.59,0.0,-0.30377,0.00024,22.29795]
[1778287117389,22.72,80227.59,0.0,-0.30377,0.00024,22.29791]
[1778287117419,22.72,80227.59,0.0,-0.30377,0.00024,22.29791]
[1778287118270,22.72,80228.2,0.0,-0.30362,0.00024,22.29326]
[1778287118302,22.72,80228.2,0.0,-0.30362,0.00024,22.29326]
[1778287119296,22.72,80228.2,0.0,-0.30362,0.00024,22.29325]
[1778287119338,22.72,80228.2,0.0,-0.30362,0.00024,22.29325]
[1778287120385,22.72,80228.2,0.0,-0.30362,0.00024,22.29325]
[1778287120423,22.72,80228.2,0.0,-0.30362,0.00024,22.29325]
[1778287126176,22.72,80228.43,0.0,-0.30357,0.00024,22.29148]
[1778287131208,22.72,80228.94,0.0,-0.30345,0.00024,22.2876]
[1778287138258,22.72,80229.68,0.0,-0.30327,0.00024,22.28198]
[1778287143292,22.72,80229.55,0.0,-0.3033,0.00024,22.283]
[1778287147021,22.72,80229.55,0.0,-0.3033,0.00024,22.283]
[1778287147037,22.72,80229.55,0.0,-0.3033,0.00024,22.283]
[1778287149070,22.72,80229.33,0.0,-0.30335,0.00024,22.28469]
[1778287149115,22.72,80229.33,0.0,-0.30335,0.00024,22.28469]
[1778287151102,22.72,80230.11,0.0,-0.30317,0.00024,22.27873]
[1778287151128,22.72,80230.11,0.0,-0.30317,0.00024,22.27873]
[1778287157583,22.72,80230.86,0.0,-0.30299,0.00024,22.27304]
[1778287159309,22.72,80230.8,0.0,-0.303,0.00024,22.27355]
[1778287159352,22.72,80230.8,0.0,-0.303,0.00024,22.27355]
[1778287164501,22.72,80230.83,0.0,-0.303,0.00024,22.27339]
[1778287165466,22.72,80230.08,0.0,-0.30318,0.00024,22.27913]
[1778287165515,22.72,80230.08,0.0,-0.30318,0.00024,22.27913]
[1778287171490,22.72,80229.79,0.0,-0.30322,0.00024,22.27718]
[1778287173676,22.72,80229.88,0.0,-0.3032,0.00024,22.2765]
[1778287173708,22.72,80229.88,0.0,-0.3032,0.00024,22.2765]
[1778287179335,22.72,80229.55,0.0,-0.30328,0.00024,22.27906]
[1778287182984,22.72,80229.55,0.0,-0.30328,0.00024,22.27906]
[1778287183033,22.72,80229.55,0.0,-0.30328,0.00024,22.27906]
[1778287183055,22.72,80229.55,0.0,-0.30328,0.00024,22.27906]
[1778287183933,22.72,80229.55,0.0,-0.30328,0.00024,22.27909]
[1778287183954,22.72,80229.55,0.0,-0.30328,0.00024,22.27909]
[1778287183998,22.72,80222.81,0.0,-0.30491,0.00024,22.3305]
[1778287184514,22.72,80222.81,0.0,-0.30491,0.00024,22.3305]
[1778287184555,22.72,80222.81,0.0,-0.30491,0.00024,22.3305]
[1778287185964,22.72,80218.93,0.0,-0.30585,0.00024,22.35989]
[1778287185979,22.72,80219.01,0.0,-0.30583,0.00024,22.35933]
[1778287190066,22.72,80218.29,0.0,-0.30601,0.00024,22.36479]
[1778287190642,22.72,80218.29,0.0,-0.30601,0.00024,22.36481]
[1778287190697,22.72,80217.99,0.0,-0.30608,0.00024,22.36707]
[1778287191843,22.72,80217.99,0.0,-0.30608,0.00024,22.36707]
[1778287192105,22.72,80218.54,0.0,-0.30595,0.00024,22.36292]
[1778287192503,22.72,80218.54,0.0,-0.30595,0.00024,22.36292]
[1778287192528,22.72,80218.54,0.0,-0.30595,0.00024,22.36292]
[1778287192639,22.72,80218.54,0.0,-0.30595,0.00024,22.36293]
[1778287193140,22.72,80218.54,0.0,-0.30595,0.00024,22.36293]
[1778287196894,22.72,80217.68,0.0,-0.30616,0.00024,22.36935]
[1778287196938,22.72,80217.68,0.0,-0.30616,0.00024,22.36935]
[1778287197039,22.72,80217.89,0.0,-0.3061,0.00024,22.36768]
[1778287202710,22.72,80218.44,0.0,-0.30596,0.00024,22.36332]
[1778287207561,22.72,80217.86,0.0,-0.3061,0.00024,22.36753]
[1778287207570,22.72,80217.86,0.0,-0.3061,0.00024,22.36753]
[1778287207636,22.72,80217.86,0.0,-0.3061,0.00024,22.36753]
[1778287207746,22.72,80218.31,0.0,-0.30599,0.00024,22.36408]
[1778287208514,22.72,80218.31,0.0,-0.30599,0.00024,22.36408]
[1778287209141,22.72,80222.21,0.0,-0.30504,0.00024,22.33448]
[1778287209183,22.72,80222.21,0.0,-0.30504,0.00024,22.33448]
[1778287209761,22.71,80227.04,0.0,-0.30387,0.00024,22.2977]
[1778287212395,22.71,80229.4,0.0,-0.3033,0.00024,22.27967]
[1778287212432,22.71,80229.4,0.0,-0.3033,0.00024,22.27967]
[1778287212782,22.71,80229.08,0.0,-0.30338,0.00024,22.28212]
[1778287217816,22.71,80227.51,0.0,-0.30376,0.00024,22.29414]
[1778287222852,22.72,80224.77,0.0,-0.30443,0.00024,22.31514]
[1778287227886,22.72,80224.85,0.0,-0.30441,0.00024,22.31457]
[1778287229042,22.72,80224.85,0.0,-0.30441,0.00024,22.31457]
[1778287229091,22.72,80224.85,0.0,-0.30441,0.00024,22.31457]
[1778287229096,22.72,80224.69,0.0,-0.30445,0.00024,22.3158]
[1778287231133,22.72,80224.45,0.0,-0.3045,0.00024,22.31762]
[1778287231915,22.72,80224.53,0.0,-0.30446,0.00024,22.31279]
[1778287237956,22.72,80226.58,0.0,-0.30397,0.00024,22.29732]
[1778287246012,22.72,80227.61,0.0,-0.30372,0.00024,22.2896]
[1778287251048,22.72,80227.29,0.0,-0.3038,0.00024,22.29208]
[1778287252499,22.72,80226.53,0.0,-0.30399,0.00024,22.29788]
[1778287253244,22.72,80226.33,0.0,-0.30403,0.00024,22.29941]
[1778287260111,22.72,80226.42,0.0,-0.30401,0.00024,22.29875]
[1778287265149,22.72,80226.93,0.0,-0.30389,0.00024,22.29489]
[1778287271189,22.72,80227.36,0.0,-0.30379,0.00024,22.29164]
[1778287273412,22.72,80228.29,0.0,-0.30356,0.00024,22.28455]
[1778287273457,22.72,80228.29,0.0,-0.30356,0.00024,22.28455]
[1778287275797,22.72,80228.65,0.0,-0.30348,0.00024,22.28181]
[1778287275815,22.72,80228.65,0.0,-0.30348,0.00024,22.28181]
[1778287278216,22.72,80228.99,0.0,-0.30339,0.00024,22.27922]
[1778287278264,22.72,80228.99,0.0,-0.30339,0.00024,22.27922]
[1778287283346,22.72,80228.62,0.0,-0.30348,0.00024,22.282]
[1778287283401,22.72,80228.62,0.0,-0.30348,0.00024,22.282]
[1778287290121,22.72,80225.42,0.0,-0.30425,0.00024,22.30631]
[1778287295387,22.72,80223.85,0.0,-0.3046,0.00024,22.314]
[1778287300422,22.72,80223.81,0.0,-0.30461,0.00024,22.31423]
[1778287303660,22.72,80224.07,0.0,-0.30455,0.00024,22.31224]
[1778287303686,22.72,80224.07,0.0,-0.30455,0.00024,22.31224]
[1778287309485,22.72,80223.97,0.0,-0.30457,0.00024,22.3129]
[1778287314521,22.72,80223.15,0.0,-0.30476,0.00024,22.31901]
[1778287320562,22.71,80222.42,0.0,-0.30493,0.00024,22.32427]
[1778287330401,22.71,80222.15,0.0,-0.30498,0.00024,22.32573]
[1778287335371,22.71,80222.15,0.0,-0.30497,0.00024,22.32548]
[1778287335398,22.71,80222.15,0.0,-0.30497,0.00024,22.32548]
[1778287336079,22.71,80222.15,0.0,-0.30497,0.00024,22.32548]
[1778287336093,22.71,80222.15,0.0,-0.30497,0.00024,22.32548]
[1778287344471,22.71,80221.62,0.0,-0.30509,0.00024,22.3291]
[1778287344504,22.71,80221.62,0.0,-0.30509,0.00024,22.3291]
[1778287349768,22.71,80219.75,0.0,-0.30553,0.00024,22.34289]
[1778287357830,22.71,80217.86,0.0,-0.30595,0.00024,22.35275]
[1778287362870,22.71,80216.22,0.0,-0.30635,0.00024,22.36502]
[1778287370681,22.71,80214.79,0.0,-0.30669,0.00024,22.37565]
[1778287371430,22.71,80214.79,0.0,-0.30669,0.00024,22.37565]
[1778287371537,22.71,80214.79,0.0,-0.30669,0.00024,22.37565]
[1778287372689,22.71,80214.79,0.0,-0.30669,0.00024,22.37563]
[1778287372943,22.71,80207.41,0.0,-0.30848,0.00024,22.43104]
[1778287374371,22.71,80203.16,0.0,-0.30952,0.00024,22.46272]
[1778287375123,22.71,80203.16,0.0,-0.30952,0.00024,22.46272]
[1778287375168,22.71,80202.14,0.0,-0.30977,0.00024,22.47036]
[1778287376425,22.71,80202.14,0.0,-0.30977,0.00024,22.47038]
[1778287377183,22.71,80202.14,0.0,-0.30977,0.00024,22.47041]
[1778287382237,22.71,80203.31,0.0,-0.30949,0.00024,22.46182]
[1778287387287,22.71,80203.24,0.0,-0.30951,0.00024,22.46257]
[1778287392308,22.71,80203.28,0.0,-0.30951,0.00024,22.46252]
[1778287397350,22.71,80202.66,0.0,-0.30967,0.00024,22.46746]
[1778287402354,22.71,80202.41,0.0,-0.30974,0.00024,22.46968]
[1778287407390,22.71,80203.22,0.0,-0.30956,0.00024,22.46396]
[1778287412418,22.71,80204.64,0.0,-0.30919,0.00024,22.44948]
[1778287415388,22.71,80208.08,0.0,-0.30836,0.00024,22.42401]
[1778287416221,22.71,80208.08,0.0,-0.30836,0.00024,22.42401]
[1778287416275,22.72,80209.26,0.0,-0.30808,0.00024,22.41525]
[1778287417435,22.72,80209.26,0.0,-0.30808,0.00024,22.41532]
[1778287418257,22.72,80209.94,0.0,-0.30792,0.00024,22.4103]
[1778287423292,22.72,80211.22,0.0,-0.30762,0.00024,22.40109]
[1778287423573,22.72,80211.22,0.0,-0.30762,0.00024,22.40109]
[1778287424299,22.72,80211.26,0.0,-0.30761,0.00024,22.40087]
[1778287428729,22.72,80211.37,0.0,-0.30759,0.00024,22.40021]
[1778287429690,22.72,80211.62,0.0,-0.30753,0.00024,22.39851]
[1778287429720,22.72,80211.62,0.0,-0.30753,0.00024,22.39851]
[1778287430167,22.72,80212.58,0.0,-0.30731,0.00024,22.39148]
[1778287431634,22.72,80208.57,0.0,-0.30828,0.00024,22.42153]
[1778287431804,22.72,80208.57,0.0,-0.30828,0.00024,22.42153]
[1778287431890,22.72,80205.51,0.0,-0.30903,0.00024,22.44445]
[1778287440176,22.72,80204.23,0.0,-0.30935,0.00024,22.45438]
[1778287441694,22.72,80211.04,0.0,-0.3077,0.00024,22.4038]
[1778287441734,22.72,80211.04,0.0,-0.3077,0.00024,22.4038]
[1778287442054,22.72,80211.04,0.0,-0.3077,0.00024,22.4038]
[1778287442057,22.72,80211.04,0.0,-0.3077,0.00024,22.4038]
[1778287442152,22.72,80212.36,0.0,-0.30738,0.00024,22.3939]
[1778287447461,22.72,80213.12,0.0,-0.30722,0.00024,22.38869]
[1778287453808,22.73,80213.0,0.0,-0.30725,0.00024,22.38991]
[1778287459544,22.73,80214.91,0.0,-0.30681,0.00024,22.37618]
[1778287464381,22.73,80215.27,0.0,-0.30673,0.00024,22.3738]
[1778287464432,22.73,80215.27,0.0,-0.30673,0.00024,22.3738]
[1778287470622,22.73,80216.44,0.0,-0.30647,0.00024,22.36554]
[1778287475656,22.73,80216.67,0.0,-0.3064,0.00024,22.35998]
[1778287480692,22.74,80216.71,0.0,-0.3064,0.00024,22.36006]
[1778287486733,22.74,80217.14,0.0,-0.30631,0.00024,22.35725]
[1778287491770,22.74,80214.64,0.0,-0.30692,0.00024,22.37639]
[1778287496806,22.74,80214.94,0.0,-0.30686,0.00024,22.37447]
[1778287501839,22.74,80218.42,0.0,-0.30603,0.00024,22.34862]
[1778287504029,22.74,80217.88,0.0,-0.30616,0.00024,22.35278]
[1778287504042,22.74,80217.88,0.0,-0.30616,0.00024,22.35278]
[1778287504051,22.74,80217.88,0.0,-0.30616,0.00024,22.35278]
[1778287504306,22.74,80217.94,0.0,-0.30615,0.00024,22.35242]
[1778287505531,22.74,80224.07,0.0,-0.30467,0.00024,22.30598]
[1778287505564,22.74,80224.07,0.0,-0.30467,0.00024,22.30598]
[1778287505595,22.74,80224.07,0.0,-0.30467,0.00024,22.30598]
[1778287508285,22.74,80226.01,0.0,-0.3042,0.00024,22.29121]
[1778287514934,22.74,80226.85,0.0,-0.30399,0.00024,22.28473]
[1778287520978,22.74,80223.44,0.0,-0.30481,0.00024,22.31054]
[1778287526009,22.74,80222.63,0.0,-0.305,0.00024,22.31645]
[1778287530160,22.74,80223.73,0.0,-0.30473,0.00024,22.30799]
[1778287530217,22.74,80223.52,0.0,-0.30478,0.00024,22.30948]
[1778287533084,22.74,80223.52,0.0,-0.30475,0.00024,22.30522]
[1778287534255,22.74,80223.4,0.0,-0.30478,0.00024,22.30608]
[1778287534310,22.74,80222.92,0.0,-0.30489,0.00024,22.30964]
[1778287536309,22.74,80222.92,0.0,-0.30489,0.00024,22.30964]
[1778287536311,22.74,80222.92,0.0,-0.30489,0.00024,22.30964]
[1778287536341,22.74,80225.68,0.0,-0.30422,0.00024,22.28859]
[1778287541880,22.74,80226.71,0.0,-0.30397,0.00024,22.28066]
[1778287547155,22.74,80227.38,0.0,-0.30381,0.00024,22.27548]
[1778287555214,22.74,80227.51,0.0,-0.30377,0.00024,22.27441]
[1778287560248,22.74,80228.62,0.0,-0.3035,0.00024,22.26593]
[1778287561615,22.74,80228.55,0.0,-0.30352,0.00024,22.26647]
[1778287561641,22.74,80228.55,0.0,-0.30352,0.00024,22.26647]
[1778287562485,22.74,80228.61,0.0,-0.30351,0.00024,22.26602]
[1778287562512,22.74,80228.61,0.0,-0.30351,0.00024,22.26602]
[1778287562899,22.74,80228.61,0.0,-0.30351,0.00024,22.26602]
[1778287563270,22.74,80228.61,0.0,-0.30351,0.00024,22.26602]
[1778287565324,22.74,80227.62,0.0,-0.30375,0.00024,22.27357]
[1778287567010,22.74,80227.3,0.0,-0.30382,0.00024,22.27601]
[1778287567297,22.74,80227.28,0.0,-0.30383,0.00024,22.27615]
[1778287568779,22.74,80227.53,0.0,-0.30377,0.00024,22.27425]
[1778287568868,22.74,80227.42,0.0,-0.30379,0.00024,22.27509]
[1778287572124,22.74,80227.42,0.0,-0.30379,0.00024,22.27509]
[1778287572225,22.74,80227.42,0.0,-0.30379,0.00024,22.27486]
[1778287576036,22.74,80227.42,0.0,-0.30379,0.00024,22.27479]
[1778287576072,22.74,80227.42,0.0,-0.30379,0.00024,22.27479]
[1778287577249,22.74,80227.74,0.0,-0.30371,0.00024,22.27237]
[1778287577279,22.74,80227.74,0.0,-0.30371,0.00024,22.27237]
[1778287585803,22.74,80228.34,0.0,-0.30357,0.00024,22.26784]
[1778287591462,22.74,80228.34,0.0,-0.30354,0.00024,22.26371]
[1778287597976,22.74,80226.44,0.0,-0.304,0.00024,22.27821]
[1778287604556,22.74,80225.09,0.0,-0.30433,0.00024,22.28858]
[1778287609661,22.74,80223.41,0.0,-0.30474,0.00024,22.30134]
[1778287612104,22.74,80223.28,0.0,-0.30477,0.00024,22.30233]
[1778287612176,22.74,80223.28,0.0,-0.30477,0.00024,22.30233]
[1778287612379,22.74,80223.22,0.0,-0.30478,0.00024,22.30278]
[1778287614168,22.74,80223.22,0.0,-0.30478,0.00024,22.30278]
[1778287614233,22.74,80222.74,0.0,-0.3049,0.00024,22.30642]
[1778287617060,22.74,80222.65,0.0,-0.30492,0.00024,22.3071]
[1778287617071,22.74,80222.65,0.0,-0.30492,0.00024,22.3071]
[1778287617089,22.74,80222.65,0.0,-0.30492,0.00024,22.3071]
[1778287617170,22.74,80222.74,0.0,-0.3049,0.00024,22.30642]
[1778287622449,22.74,80222.95,0.0,-0.30485,0.00024,22.30483]
[1778287626377,22.74,80222.63,0.0,-0.30492,0.00024,22.30724]
[1778287626471,22.74,80222.63,0.0,-0.30492,0.00024,22.30724]
[1778287626794,22.74,80220.68,0.0,-0.3054,0.00024,22.32198]
[1778287629384,22.74,80220.68,0.0,-0.30539,0.00024,22.32196]
[1778287629642,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287629676,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287629733,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287630577,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287630790,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287630796,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287630845,22.74,80219.15,0.0,-0.30576,0.00024,22.33346]
[1778287634663,22.74,80221.97,0.0,-0.30508,0.00024,22.31205]
[1778287634767,22.74,80221.97,0.0,-0.30508,0.00024,22.31203]
[1778287639805,22.74,80221.87,0.0,-0.3051,0.00024,22.31275]
[1778287644841,22.74,80221.61,0.0,-0.30516,0.00024,22.31471]
[1778287647625,22.74,80221.83,0.0,-0.30511,0.00024,22.31304]
[1778287647648,22.74,80221.83,0.0,-0.30511,0.00024,22.31304]
[1778287649027,22.74,80221.83,0.0,-0.30511,0.00024,22.31304]
[1778287649047,22.74,80221.83,0.0,-0.30511,0.00024,22.31304]
[1778287649052,22.74,80221.83,0.0,-0.30511,0.00024,22.31304]
[1778287651095,22.74,80222.85,0.0,-0.30486,0.00024,22.3053]
[1778287656924,22.74,80223.8,0.0,-0.30461,0.00024,22.29392]
[1778287662246,22.74,80223.79,0.0,-0.30461,0.00024,22.29404]
[1778287662279,22.74,80223.79,0.0,-0.30461,0.00024,22.29404]
[1778287663371,22.74,80224.04,0.0,-0.30455,0.00024,22.29215]
[1778287663418,22.74,80224.04,0.0,-0.30455,0.00024,22.29215]
[1778287664553,22.74,80224.04,0.0,-0.30455,0.00024,22.29217]
[1778287665429,22.74,80224.04,0.0,-0.30455,0.00024,22.29217]
[1778287670612,22.74,80224.15,0.0,-0.30453,0.00024,22.29141]
[1778287670637,22.74,80224.15,0.0,-0.30453,0.00024,22.29141]
[1778287671556,22.74,80224.15,0.0,-0.30453,0.00024,22.29141]
[1778287671573,22.74,80224.28,0.0,-0.3045,0.00024,22.29044]
[1778287678074,22.74,80224.95,0.0,-0.30434,0.00024,22.28543]
[1778287681889,22.74,80224.58,0.0,-0.30443,0.00024,22.28829]
[1778287683858,22.74,80222.62,0.0,-0.3049,0.00024,22.3032]
[1778287687355,22.74,80223.22,0.0,-0.30476,0.00024,22.29867]
[1778287687394,22.74,80223.22,0.0,-0.30476,0.00024,22.29867]
[1778287687938,22.74,80223.02,0.0,-0.30481,0.00024,22.3002]
[1778287687971,22.74,80223.02,0.0,-0.30481,0.00024,22.3002]
[1778287688106,22.74,80223.02,0.0,-0.30481,0.00024,22.3002]
[1778287689984,22.74,80222.84,0.0,-0.30485,0.00024,22.30158]
[1778287692277,22.74,80222.66,0.0,-0.3049,0.00024,22.30295]
[1778287692307,22.74,80222.66,0.0,-0.3049,0.00024,22.30295]
[1778287694009,22.74,80222.66,0.0,-0.3049,0.00024,22.30297]
[1778287694076,22.74,80222.66,0.0,-0.3049,0.00024,22.30297]
[1778287694079,22.74,80222.66,0.0,-0.3049,0.00024,22.30297]
[1778287694125,22.74,80222.66,0.0,-0.3049,0.00024,22.30297]
[1778287694226,22.74,80221.37,0.0,-0.30521,0.00024,22.31276]
[1778287697056,22.74,80221.69,0.0,-0.30513,0.00024,22.31035]
[1778287698174,22.74,80222.43,0.0,-0.30495,0.00024,22.30472]
[1778287703764,22.74,80223.32,0.0,-0.30473,0.00024,22.2979]
[1778287704397,22.74,80224.08,0.0,-0.30455,0.00024,22.29212]
[1778287706384,22.74,80224.08,0.0,-0.30455,0.00024,22.29211]
[1778287706447,22.74,80227.09,0.0,-0.30382,0.00024,22.26922]
[1778287712312,22.74,80228.5,0.0,-0.30346,0.00024,22.25433]
[1778287712506,22.74,80228.5,0.0,-0.30346,0.00024,22.25433]
[1778287712512,22.74,80228.5,0.0,-0.30346,0.00024,22.25433]
[1778287712571,22.74,80228.92,0.0,-0.30336,0.00024,22.25117]
[1778287718353,22.74,80229.85,0.0,-0.30314,0.00024,22.2442]
[1778287723389,22.74,80229.89,0.0,-0.30313,0.00024,22.24404]
[1778287723655,22.74,80229.89,0.0,-0.30313,0.00024,22.24404]
[1778287728915,22.74,80233.56,0.0,-0.30226,0.00024,22.21617]
[1778287729429,22.74,80235.05,0.0,-0.3019,0.00024,22.20478]
[1778287730952,22.74,80238.64,0.0,-0.30103,0.00024,22.17717]
[1778287730982,22.74,80238.64,0.0,-0.30103,0.00024,22.17717]
[1778287731646,22.74,80240.08,0.0,-0.30069,0.00024,22.16609]
[1778287731675,22.74,80240.08,0.0,-0.30069,0.00024,22.16609]
[1778287733238,22.74,80240.08,0.0,-0.30069,0.00024,22.16613]
[1778287733247,22.74,80240.08,0.0,-0.30069,0.00024,22.16613]
[1778287736631,22.74,80240.65,0.0,-0.30056,0.00024,22.16185]
[1778287736658,22.74,80241.12,0.0,-0.30045,0.00024,22.1583]
[1778287742520,22.74,80241.16,0.0,-0.30044,0.00024,22.15822]
[1778287748095,22.74,80241.1,0.0,-0.30046,0.00024,22.15882]
[1778287748162,22.74,80241.11,0.0,-0.30046,0.00024,22.15878]
[1778287755016,22.74,80240.83,0.0,-0.30053,0.00024,22.1611]
[1778287755474,22.74,80240.83,0.0,-0.30053,0.00024,22.1611]
[1778287755501,22.74,80240.83,0.0,-0.30053,0.00024,22.1611]
[1778287757511,22.74,80241.0,0.0,-0.3005,0.00024,22.1599]
[1778287757546,22.74,80241.0,0.0,-0.3005,0.00024,22.1599]
[1778287759556,22.74,80241.26,0.0,-0.30043,0.00024,22.15791]
[1778287759598,22.74,80241.26,0.0,-0.30043,0.00024,22.15791]
[1778287761609,22.74,80241.35,0.0,-0.30041,0.00024,22.15721]
[1778287761653,22.74,80241.35,0.0,-0.30041,0.00024,22.15721]
[1778287765722,22.74,80241.43,0.0,-0.30039,0.00024,22.15651]
[1778287765789,22.74,80241.43,0.0,-0.30039,0.00024,22.15651]
[1778287771724,22.74,80247.86,0.0,-0.29882,0.00024,22.10243]
[1778287776763,22.74,80246.36,0.0,-0.29919,0.00024,22.11439]
[1778287778016,22.74,80246.36,0.0,-0.29919,0.00024,22.11439]
[1778287778046,22.74,80246.36,0.0,-0.29919,0.00024,22.11439]
[1778287783583,22.75,80245.05,0.0,-0.29952,0.00024,22.12494]
[1778287789013,22.75,80240.42,0.0,-0.30063,0.00024,22.16098]
[1778287789433,22.75,80240.42,0.0,-0.30063,0.00024,22.16098]
[1778287790299,22.75,80236.96,0.0,-0.30147,0.00024,22.18764]
[1778287790396,22.75,80232.19,0.0,-0.30261,0.00024,22.22424]
[1778287793655,22.75,80224.12,0.0,-0.30456,0.00024,22.28568]
[1778287802420,22.75,80224.7,0.0,-0.30441,0.00024,22.28111]
[1778287802476,22.75,80226.13,0.0,-0.30407,0.00024,22.27019]
[1778287807982,22.74,80219.06,0.0,-0.30577,0.00024,22.32355]
[1778287813018,22.74,80216.04,0.0,-0.3065,0.00024,22.34613]
[1778287816632,22.74,80215.17,0.0,-0.30671,0.00024,22.35264]
[1778287816934,22.74,80214.36,0.0,-0.3069,0.00024,22.35865]
[1778287817347,22.74,80214.36,0.0,-0.3069,0.00024,22.35865]
[1778287817377,22.74,80214.36,0.0,-0.3069,0.00024,22.35865]
[1778287818601,22.74,80214.36,0.0,-0.3069,0.00024,22.35861]
[1778287818626,22.74,80214.36,0.0,-0.3069,0.00024,22.35861]
[1778287819397,22.74,80214.36,0.0,-0.3069,0.00024,22.35853]
[1778287819423,22.74,80214.36,0.0,-0.3069,0.00024,22.35853]
[1778287821021,22.74,80212.88,0.0,-0.30725,0.00024,22.3696]
[1778287821049,22.74,80212.88,0.0,-0.30725,0.00024,22.3696]
[1778287827115,22.74,80211.41,0.0,-0.3076,0.00024,22.38033]
[1778287832150,22.74,80209.51,0.0,-0.30803,0.00024,22.39011]
[1778287835367,22.74,80209.4,0.0,-0.30805,0.00024,22.39084]
[1778287835468,22.74,80208.91,0.0,-0.30817,0.00024,22.39446]
[1778287842219,22.74,80207.84,0.0,-0.30842,0.00024,22.4021]
[1778287845146,22.74,80207.47,0.0,-0.30851,0.00024,22.40475]
[1778287845162,22.74,80207.47,0.0,-0.30851,0.00024,22.40475]
[1778287845258,22.74,80207.47,0.0,-0.30851,0.00024,22.40475]
[1778287845291,22.74,80207.47,0.0,-0.30851,0.00024,22.40475]
[1778287845348,22.74,80207.47,0.0,-0.30851,0.00024,22.40475]
[1778287845419,22.74,80206.91,0.0,-0.30864,0.00024,22.40888]
[1778287845779,22.74,80206.91,0.0,-0.30864,0.00024,22.40888]
[1778287845850,22.74,80206.91,0.0,-0.30864,0.00024,22.40888]
[1778287846140,22.74,80206.91,0.0,-0.30864,0.00024,22.40888]
[1778287846261,22.74,80206.7,0.0,-0.30869,0.00024,22.41041]
[1778287846783,22.74,80206.7,0.0,-0.30869,0.00024,22.41041]
[1778287847529,22.74,80206.7,0.0,-0.30869,0.00024,22.41041]
[1778287847560,22.74,80206.7,0.0,-0.30869,0.00024,22.41041]
[1778287847643,22.74,80206.7,0.0,-0.30869,0.00024,22.41041]
[1778287847733,22.74,80194.46,0.0,-0.31168,0.00024,22.50114]
[1778287850080,22.74,80194.29,0.0,-0.31172,0.00024,22.50245]
[1778287851700,22.74,80195.13,0.0,-0.31152,0.00024,22.49629]
[1778287851703,22.74,80195.13,0.0,-0.31152,0.00024,22.49629]
[1778287851763,22.74,80195.13,0.0,-0.31152,0.00024,22.49629]
[1778287851819,22.74,80205.64,0.0,-0.30895,0.00024,22.41837]
[1778287856966,22.74,80208.0,0.0,-0.30837,0.00024,22.40052]
[1778287858519,22.74,80216.0,0.0,-0.30642,0.00024,22.3404]
[1778287859890,22.74,80216.0,0.0,-0.30642,0.00024,22.3404]
[1778287859893,22.74,80216.0,0.0,-0.30642,0.00024,22.3404]
[1778287860190,22.74,80216.0,0.0,-0.30642,0.00024,22.3404]
[1778287860213,22.74,80216.0,0.0,-0.30642,0.00024,22.34035]
[1778287861937,22.74,80216.0,0.0,-0.30642,0.00024,22.34034]
[1778287862495,22.74,80217.79,0.0,-0.30599,0.00024,22.32682]
[1778287863989,22.74,80217.79,0.0,-0.30599,0.00024,22.3268]
[1778287864012,22.74,80217.79,0.0,-0.30599,0.00024,22.3268]
[1778287864671,22.74,80217.79,0.0,-0.30599,0.00024,22.3268]
[1778287864772,22.74,80215.21,0.0,-0.30661,0.00024,22.34623]
[1778287866356,22.74,80215.21,0.0,-0.30661,0.00024,22.34623]
[1778287867294,22.74,80214.9,0.0,-0.30669,0.00024,22.34854]
[1778287872439,22.74,80214.85,0.0,-0.30669,0.00024,22.3488]
[1778287878482,22.74,80216.93,0.0,-0.30619,0.00024,22.33303]
[1778287879252,22.74,80216.93,0.0,-0.30619,0.00024,22.33303]
[1778287879288,22.74,80216.93,0.0,-0.30619,0.00024,22.33303]
[1778287879389,22.74,80217.12,0.0,-0.30614,0.00024,22.33159]
[1778287880010,22.74,80217.12,0.0,-0.30614,0.00024,22.33159]
[1778287880106,22.74,80217.19,0.0,-0.30612,0.00024,22.33106]
[1778287881598,22.74,80217.19,0.0,-0.30612,0.00024,22.33106]
[1778287881638,22.74,80217.19,0.0,-0.30612,0.00024,22.33106]
[1778287884064,22.73,80217.36,0.0,-0.30608,0.00024,22.32976]
[1778287884113,22.73,80217.36,0.0,-0.30608,0.00024,22.32976]
[1778287891571,22.73,80217.69,0.0,-0.30598,0.00024,22.32306]
[1778287893339,22.74,80218.56,0.0,-0.30576,0.00024,22.3165]
[1778287893372,22.74,80218.56,0.0,-0.30576,0.00024,22.3165]
[1778287897438,22.74,80222.81,0.0,-0.30474,0.00024,22.28436]
[1778287898516,22.74,80225.01,0.0,-0.30421,0.00024,22.26767]
[1778287898555,22.74,80225.01,0.0,-0.30421,0.00024,22.26767]
[1778287898621,22.74,80225.27,0.0,-0.30414,0.00024,22.26574]
[1778287899022,22.74,80225.27,0.0,-0.30414,0.00024,22.26574]
[1778287900439,22.74,80226.23,0.0,-0.30391,0.00024,22.25847]
[1778287900633,22.74,80227.39,0.0,-0.30363,0.00024,22.24962]
[1778287904958,22.74,80231.79,0.0,-0.30257,0.00024,22.21605]
[1778287905669,22.74,80231.82,0.0,-0.30256,0.00024,22.21576]
[1778287906830,22.74,80231.82,0.0,-0.30256,0.00024,22.21576]
[1778287906886,22.74,80233.39,0.0,-0.30218,0.00024,22.20367]
[1778287912263,22.73,80236.87,0.0,-0.30133,0.00024,22.17652]
[1778287912310,22.73,80236.87,0.0,-0.30133,0.00024,22.17652]
[1778287918760,22.73,80237.19,0.0,-0.30124,0.00024,22.17357]
[1778287922618,22.73,80235.22,0.0,-0.30171,0.00024,22.18862]
[1778287923428,22.73,80229.87,0.0,-0.303,0.00024,22.22952]
[1778287923516,22.73,80227.18,0.0,-0.30365,0.00024,22.25006]
[1778287930844,22.73,80227.56,0.0,-0.30354,0.00024,22.24678]
[1778287935879,22.73,80228.09,0.0,-0.30341,0.00024,22.24249]
[1778287940393,22.73,80229.33,0.0,-0.3031,0.00024,22.23276]
[1778287940914,22.73,80229.33,0.0,-0.3031,0.00024,22.23269]
[1778287942217,22.73,80229.33,0.0,-0.3031,0.00024,22.23269]
[1778287942250,22.73,80229.33,0.0,-0.3031,0.00024,22.23269]
[1778287942861,22.73,80229.33,0.0,-0.3031,0.00024,22.23269]
[1778287942893,22.73,80229.33,0.0,-0.3031,0.00024,22.23269]
[1778287942907,22.73,80245.54,0.0,-0.29919,0.00024,22.10759]
[1778287948229,22.73,80246.17,0.0,-0.29904,0.00024,22.10254]
[1778287948259,22.73,80246.17,0.0,-0.29904,0.00024,22.10254]
[1778287950065,22.73,80246.09,0.0,-0.29905,0.00024,22.10308]
[1778287950072,22.73,80246.09,0.0,-0.29905,0.00024,22.10308]
[1778287950295,22.73,80246.57,0.0,-0.29894,0.00024,22.09931]
[1778287954689,22.73,80246.76,0.0,-0.29886,0.00024,22.09348]
[1778287956188,22.72,80245.55,0.0,-0.29915,0.00024,22.10281]
[1778287956245,22.72,80245.74,0.0,-0.2991,0.00024,22.10129]
[1778287959266,22.72,80246.09,0.0,-0.29902,0.00024,22.09849]
[1778287959300,22.72,80246.09,0.0,-0.29902,0.00024,22.09849]
[1778287964849,22.72,80249.11,0.0,-0.29829,0.00024,22.07476]
[1778287970121,22.72,80249.67,0.0,-0.29815,0.00024,22.07031]
[1778287975439,22.72,80251.35,0.0,-0.29775,0.00024,22.05717]
[1778287976605,22.72,80251.04,0.0,-0.29782,0.00024,22.0596]
[1778287976807,22.72,80251.19,0.0,-0.29779,0.00024,22.05843]
[1778287981646,22.72,80251.19,0.0,-0.29779,0.00024,22.05843]
[1778287982720,22.72,80251.43,0.0,-0.29773,0.00024,22.05656]
[1778287982735,22.72,80250.27,0.0,-0.29801,0.00024,22.06563]
[1778287988247,22.72,80252.47,0.0,-0.29748,0.00024,22.04846]
[1778287994289,22.72,80252.95,0.0,-0.29737,0.00024,22.04477]
[1778287999323,22.72,80253.8,0.0,-0.29717,0.00024,22.03817]
[1778288004570,22.72,80253.66,0.0,-0.2972,0.00024,22.03933]
[1778288006330,22.72,80253.78,0.0,-0.29717,0.00024,22.03842]
[1778288006904,22.72,80245.1,0.0,-0.29926,0.00024,22.10624]
[1778288007334,22.72,80245.1,0.0,-0.29926,0.00024,22.10624]
[1778288007859,22.72,80245.47,0.0,-0.29917,0.00024,22.10341]
[1778288012910,22.73,80245.13,0.0,-0.29923,0.00024,22.10205]
[1778288017930,22.73,80244.48,0.0,-0.29939,0.00024,22.10717]
[1778288019604,22.73,80244.34,0.0,-0.29942,0.00024,22.10823]
[1778288019649,22.73,80244.36,0.0,-0.29942,0.00024,22.10808]
[1778288025507,22.73,80243.53,0.0,-0.29962,0.00024,22.11451]
[1778288030541,22.73,80243.59,0.0,-0.2996,0.00024,22.11406]
[1778288035578,22.73,80244.65,0.0,-0.29935,0.00024,22.10584]
[1778288040612,22.73,80244.7,0.0,-0.29934,0.00024,22.10552]
[1778288045648,22.73,80247.77,0.0,-0.2986,0.00024,22.08173]
[1778288047518,22.73,80247.69,0.0,-0.29862,0.00024,22.08239]
[1778288047553,22.73,80247.69,0.0,-0.29862,0.00024,22.08239]
[1778288053725,22.73,80249.18,0.0,-0.29827,0.00024,22.07097]
[1778288059746,22.73,80251.29,0.0,-0.29778,0.00024,22.05502]
[1778288064980,22.73,80251.82,0.0,-0.29766,0.00024,22.05106]
[1778288070822,22.73,80253.53,0.0,-0.29726,0.00024,22.03807]
[1778288075858,22.73,80254.69,0.0,-0.29697,0.00024,22.02513]
[1778288081903,22.74,80255.13,0.0,-0.29688,0.00024,22.02223]
[1778288086934,22.74,80255.92,0.0,-0.2967,0.00024,22.01638]
[1778288093983,22.74,80255.81,0.0,-0.29674,0.00024,22.01768]
[1778288099018,22.74,80253.7,0.0,-0.29725,0.00024,22.03443]
[1778288106068,22.74,80254.59,0.0,-0.29705,0.00024,22.02771]
[1778288112111,22.74,80254.57,0.0,-0.29706,0.00024,22.02805]
[1778288117790,22.74,80253.09,0.0,-0.29741,0.00024,22.03975]
[1778288117856,22.74,80253.09,0.0,-0.29741,0.00024,22.03975]
[1778288123188,22.74,80253.2,0.0,-0.2974,0.00024,22.03922]
[1778288128224,22.74,80254.09,0.0,-0.29719,0.00024,22.03257]
[1778288133258,22.74,80254.54,0.0,-0.29707,0.00024,22.02512]
[1778288138293,22.75,80257.39,0.0,-0.29639,0.00024,22.00293]
[1778288140889,22.75,80257.33,0.0,-0.29641,0.00024,22.00344]
[1778288141053,22.75,80257.33,0.0,-0.29641,0.00024,22.00344]
[1778288141088,22.75,80257.33,0.0,-0.29641,0.00024,22.00344]
[1778288141107,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141141,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141338,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141355,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141387,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141439,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141507,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141533,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141650,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141679,22.75,80257.36,0.0,-0.2964,0.00024,22.00327]
[1778288141872,22.75,80247.99,0.0,-0.29865,0.00024,22.07654]
[1778288142401,22.75,80247.99,0.0,-0.29865,0.00024,22.07654]
[1778288142494,22.75,80238.82,0.0,-0.30085,0.00024,22.14771]
[1778288143255,22.75,80238.82,0.0,-0.30085,0.00024,22.14771]
[1778288144473,22.75,80239.04,0.0,-0.3008,0.00024,22.14605]
[1778288144566,22.75,80239.04,0.0,-0.3008,0.00024,22.14613]
[1778288145534,22.75,80239.04,0.0,-0.3008,0.00024,22.14613]
[1778288145561,22.75,80239.04,0.0,-0.3008,0.00024,22.14613]
[1778288146122,22.75,80239.04,0.0,-0.30081,0.00024,22.14629]
[1778288147238,22.75,80239.04,0.0,-0.30081,0.00024,22.14629]
[1778288147264,22.75,80239.04,0.0,-0.30081,0.00024,22.14629]
[1778288147358,22.75,80239.14,0.0,-0.30078,0.00024,22.14556]
[1778288152392,22.75,80239.25,0.0,-0.30077,0.00024,22.14508]
[1778288154425,22.75,80238.69,0.0,-0.30091,0.00024,22.14948]
[1778288154455,22.75,80238.69,0.0,-0.30091,0.00024,22.14948]
[1778288154526,22.75,80238.36,0.0,-0.30099,0.00024,22.15209]
[1778288157899,22.75,80238.1,0.0,-0.30105,0.00024,22.15415]
[1778288157916,22.75,80238.1,0.0,-0.30105,0.00024,22.15415]
[1778288157925,22.75,80238.1,0.0,-0.30105,0.00024,22.15417]
[1778288163470,22.75,80237.5,0.0,-0.30121,0.00024,22.15908]
[1778288169058,22.75,80237.62,0.0,-0.30118,0.00024,22.1583]
[1778288169134,22.75,80237.45,0.0,-0.30122,0.00024,22.15968]
[1778288169651,22.75,80237.45,0.0,-0.30122,0.00024,22.15968]
[1778288171116,22.75,80237.45,0.0,-0.30122,0.00024,22.15968]
[1778288171144,22.75,80237.45,0.0,-0.30123,0.00024,22.15976]
[1778288176727,22.75,80236.5,0.0,-0.30146,0.00024,22.16722]
[1778288177234,22.75,80237.11,0.0,-0.30131,0.00024,22.16256]
[1778288177320,22.75,80237.11,0.0,-0.30132,0.00024,22.1626]
[1778288183615,22.75,80236.73,0.0,-0.30141,0.00024,22.16571]
[1778288188652,22.75,80236.53,0.0,-0.30146,0.00024,22.16738]
[1778288194693,22.75,80237.2,0.0,-0.30128,0.00024,22.15816]
[1778288197199,22.75,80237.2,0.0,-0.30128,0.00024,22.15823]
[1778288199812,22.76,80237.56,0.0,-0.3012,0.00024,22.15552]
[1778288199822,22.76,80237.56,0.0,-0.3012,0.00024,22.15552]
[1778288199835,22.76,80237.62,0.0,-0.30119,0.00024,22.15509]
[1778288206039,22.76,80238.75,0.0,-0.30092,0.00024,22.14655]
[1778288209967,22.76,80238.79,0.0,-0.30091,0.00024,22.14639]
[1778288210029,22.76,80239.69,0.0,-0.3007,0.00024,22.13951]
[1778288215844,22.76,80238.94,0.0,-0.30088,0.00024,22.14544]
[1778288220878,22.76,80239.58,0.0,-0.30073,0.00024,22.14057]
[1778288225914,22.76,80239.69,0.0,-0.30071,0.00024,22.13972]
[1778288229026,22.76,80240.09,0.0,-0.30061,0.00024,22.13663]
[1778288229097,22.76,80242.56,0.0,-0.30002,0.00024,22.11755]
[1778288229762,22.76,80242.56,0.0,-0.30002,0.00024,22.11755]
[1778288229793,22.76,80242.56,0.0,-0.30002,0.00024,22.11755]
[1778288230427,22.76,80242.56,0.0,-0.30002,0.00024,22.11755]
[1778288231118,22.76,80243.17,0.0,-0.29987,0.00024,22.11282]
[1778288236997,22.76,80241.0,0.0,-0.30039,0.00024,22.12956]
[1778288242033,22.76,80241.09,0.0,-0.30036,0.00024,22.12854]
[1778288248074,22.75,80241.02,0.0,-0.30035,0.00024,22.12838]
[1778288253109,22.75,80241.72,0.0,-0.30015,0.00024,22.11832]
[1778288258145,22.75,80244.86,0.0,-0.29938,0.00024,22.09346]
[1778288259779,22.75,80246.96,0.0,-0.29887,0.00024,22.07709]
[1778288259793,22.75,80246.96,0.0,-0.29887,0.00024,22.07709]
[1778288265193,22.75,80249.74,0.0,-0.2982,0.00024,22.05516]
[1778288270229,22.75,80251.52,0.0,-0.29776,0.00024,22.04109]
[1778288270608,22.75,80251.52,0.0,-0.29776,0.00024,22.04109]
[1778288270631,22.75,80251.52,0.0,-0.29776,0.00024,22.04109]
[1778288275280,22.75,80253.13,0.0,-0.29737,0.00024,22.02834]
[1778288275293,22.75,80253.13,0.0,-0.29737,0.00024,22.02834]
[1778288276051,22.75,80253.13,0.0,-0.29737,0.00024,22.02834]
[1778288276078,22.75,80253.13,0.0,-0.29737,0.00024,22.02834]
[1778288280353,22.75,80257.56,0.0,-0.29631,0.00024,21.99356]
[1778288280377,22.75,80257.56,0.0,-0.29631,0.00024,21.99356]
[1778288280393,22.75,80257.56,0.0,-0.29631,0.00024,21.99356]
[1778288281794,22.75,80257.33,0.0,-0.29637,0.00024,21.99537]
[1778288285905,22.75,80258.22,0.0,-0.29616,0.00024,21.98841]
[1778288287109,22.75,80258.13,0.0,-0.29618,0.00024,21.98914]
[1778288292382,22.75,80258.31,0.0,-0.29614,0.00024,21.9878]
[1778288297418,22.75,80258.14,0.0,-0.29618,0.00024,21.98922]
[1778288302453,22.75,80258.1,0.0,-0.29619,0.00024,21.98961]
[1778288307844,22.75,80258.7,0.0,-0.29605,0.00024,21.98497]
[1778288308395,22.75,80263.72,0.0,-0.29485,0.00024,21.94539]
[1778288308715,22.75,80264.99,0.0,-0.29455,0.00024,21.9354]
[1778288316552,22.75,80263.02,0.0,-0.29501,0.00024,21.94724]
[1778288318606,22.75,80262.79,0.0,-0.29507,0.00024,21.94912]
[1778288318648,22.75,80262.79,0.0,-0.29507,0.00024,21.94912]
[1778288320643,22.75,80262.4,0.0,-0.29516,0.00024,21.95232]
[1778288320682,22.75,80262.4,0.0,-0.29516,0.00024,21.95232]
[1778288327628,22.75,80261.85,0.0,-0.29531,0.00024,21.95707]
[1778288332664,22.75,80260.99,0.0,-0.29552,0.00024,21.96403]
[1778288344745,22.75,80260.17,0.0,-0.29572,0.00024,21.97088]
[1778288352327,22.76,80259.19,0.0,-0.29596,0.00024,21.97868]
[1778288353368,22.76,80258.32,0.0,-0.29617,0.00024,21.98566]
[1778288353370,22.76,80258.32,0.0,-0.29617,0.00024,21.98566]
[1778288353813,22.76,80257.88,0.0,-0.29628,0.00024,21.98914]
[1778288356223,22.76,80258.22,0.0,-0.2962,0.00024,21.9865]
[1778288357454,22.76,80258.01,0.0,-0.29625,0.00024,21.9882]
[1778288357485,22.76,80258.01,0.0,-0.29625,0.00024,21.98823]
[1778288362875,22.76,80258.01,0.0,-0.29625,0.00024,21.98837]
[1778288368375,22.76,80257.72,0.0,-0.29633,0.00024,21.99079]
[1778288369680,22.76,80257.72,0.0,-0.29633,0.00024,21.99082]
[1778288369712,22.76,80257.72,0.0,-0.29633,0.00024,21.99082]
[1778288377739,22.76,80257.88,0.0,-0.29627,0.00024,21.98558]
[1778288385029,22.76,80258.04,0.0,-0.29624,0.00024,21.98457]
[1778288390064,22.76,80252.13,0.0,-0.29766,0.00024,22.03098]
[1778288395098,22.76,80252.67,0.0,-0.29753,0.00024,22.02682]
[1778288400144,22.76,80253.44,0.0,-0.29735,0.00024,22.02085]
[1778288401311,22.76,80253.44,0.0,-0.29735,0.00024,22.02085]
[1778288402035,22.76,80251.31,0.0,-0.29786,0.00024,22.03751]
[1778288402114,22.76,80251.31,0.0,-0.29786,0.00024,22.03751]
[1778288402189,22.76,80246.12,0.0,-0.2991,0.00024,22.07791]
[1778288405209,22.76,80238.32,0.0,-0.30098,0.00024,22.13847]
[1778288410214,22.76,80241.96,0.0,-0.30012,0.00024,22.11075]
[1778288412990,22.76,80243.65,0.0,-0.29971,0.00024,22.09776]
[1778288413021,22.76,80243.65,0.0,-0.29971,0.00024,22.09776]
[1778288413706,22.76,80243.51,0.0,-0.29975,0.00024,22.09889]
[1778288413729,22.76,80243.51,0.0,-0.29975,0.00024,22.09889]
[1778288419841,22.76,80243.44,0.0,-0.29976,0.00024,22.09938]
[1778288420762,22.76,80243.44,0.0,-0.29976,0.00024,22.09931]
[1778288421294,22.76,80243.2,0.0,-0.29982,0.00024,22.10114]
[1778288426324,22.76,80242.83,0.0,-0.2999,0.00024,22.10387]
[1778288431359,22.76,80242.4,0.0,-0.29998,0.00024,22.10285]
[1778288436394,22.76,80242.88,0.0,-0.29986,0.00024,22.09905]
[1778288441430,22.76,80242.73,0.0,-0.29989,0.00024,22.10007]
[1778288442752,22.76,80242.73,0.0,-0.29989,0.00024,22.10007]
[1778288443277,22.76,80242.73,0.0,-0.29989,0.00024,22.10007]
[1778288443378,22.76,80242.79,0.0,-0.29988,0.00024,22.09955]
[1778288448477,22.76,80243.01,0.0,-0.29982,0.00024,22.09772]
[1778288454520,22.76,80244.16,0.0,-0.29954,0.00024,22.08875]
[1778288460194,22.76,80243.5,0.0,-0.2997,0.00024,22.09382]
[1778288461744,22.76,80243.28,0.0,-0.29975,0.00024,22.09549]
[1778288461803,22.76,80246.27,0.0,-0.29903,0.00024,22.0723]
[1778288463247,22.76,80246.27,0.0,-0.29903,0.00024,22.0723]
[1778288463798,22.76,80247.65,0.0,-0.2987,0.00024,22.0616]
[1778288463818,22.76,80247.97,0.0,-0.29863,0.00024,22.05911]
[1778288470608,22.76,80248.82,0.0,-0.29842,0.00024,22.0526]
[1778288474039,22.76,80250.97,0.0,-0.29791,0.00024,22.03595]
[1778288474042,22.76,80250.95,0.0,-0.29792,0.00024,22.03614]
[1778288479697,22.76,80252.06,0.0,-0.29766,0.00024,22.02772]
[1778288482324,22.76,80252.06,0.0,-0.29766,0.00024,22.02772]
[1778288484276,22.76,80252.21,0.0,-0.29763,0.00024,22.0267]
[1778288484309,22.76,80252.68,0.0,-0.29752,0.00024,22.02315]
[1778288491786,22.76,80253.8,0.0,-0.29724,0.00024,22.01064]
[1778288497827,22.77,80253.84,0.0,-0.29724,0.00024,22.0108]
[1778288501742,22.77,80258.31,0.0,-0.29618,0.00024,21.9761]
[1778288501772,22.77,80258.31,0.0,-0.29618,0.00024,21.9761]
[1778288506896,22.77,80257.96,0.0,-0.29629,0.00024,21.97955]
[1778288507977,22.77,80257.96,0.0,-0.29629,0.00024,21.97955]
[1778288508878,22.77,80254.99,0.0,-0.29701,0.00024,22.00306]
[1778288508881,22.77,80254.99,0.0,-0.29701,0.00024,22.00306]
[1778288508901,22.77,80254.99,0.0,-0.29701,0.00024,22.00306]
[1778288508969,22.77,80247.38,0.0,-0.29883,0.00024,22.06241]
[1778288514951,22.77,80246.07,0.0,-0.29917,0.00024,22.07344]
[1778288520993,22.78,80247.52,0.0,-0.29884,0.00024,22.06302]
[1778288526099,22.78,80247.52,0.0,-0.29884,0.00024,22.06302]
[1778288532070,22.78,80250.44,0.0,-0.2982,0.00024,22.0421]
[1778288537400,22.79,80251.09,0.0,-0.29807,0.00024,22.0378]
[1778288543147,22.79,80252.48,0.0,-0.29775,0.00024,22.02738]
[1778288548182,22.79,80251.75,0.0,-0.29793,0.00024,22.03336]
[1778288551844,22.79,80252.47,0.0,-0.29773,0.00024,22.02369]
[1778288552210,22.79,80252.63,0.0,-0.2977,0.00024,22.02251]
[1778288552879,22.79,80252.63,0.0,-0.2977,0.00024,22.02251]
[1778288553688,22.79,80252.68,0.0,-0.29769,0.00024,22.02219]
[1778288554371,22.79,80252.68,0.0,-0.29769,0.00024,22.02219]
[1778288555188,22.79,80252.73,0.0,-0.29768,0.00024,22.02185]
[1778288563632,22.79,80253.72,0.0,-0.29744,0.00024,22.014]
[1778288564133,22.79,80253.72,0.0,-0.29744,0.00024,22.014]
[1778288564369,22.79,80254.11,0.0,-0.29734,0.00024,22.01093]
[1778288564632,22.79,80254.11,0.0,-0.29734,0.00024,22.01093]
[1778288564663,22.79,80254.11,0.0,-0.29734,0.00024,22.01093]
[1778288565369,22.79,80254.11,0.0,-0.29734,0.00024,22.01093]
[1778288565409,22.79,80254.11,0.0,-0.29734,0.00024,22.01093]
[1778288576370,22.79,80254.4,0.0,-0.29727,0.00024,22.00846]
[1778288576409,22.79,80254.4,0.0,-0.29727,0.00024,22.00846]
[1778288577110,22.79,80254.57,0.0,-0.29722,0.00024,22.007]
[1778288577121,22.79,80254.57,0.0,-0.29722,0.00024,22.007]
[1778288583427,22.79,80255.49,0.0,-0.297,0.00024,21.99954]
[1778288584360,22.79,80255.49,0.0,-0.297,0.00024,21.99954]
[1778288584412,22.79,80255.49,0.0,-0.297,0.00024,21.99954]
[1778288586871,22.79,80262.49,0.0,-0.29532,0.00024,21.94456]
[1778288586895,22.79,80262.49,0.0,-0.29532,0.00024,21.94456]
[1778288587605,22.79,80263.95,0.0,-0.29498,0.00024,21.93309]
[1778288587630,22.79,80263.95,0.0,-0.29498,0.00024,21.93309]
[1778288589569,22.79,80264.62,0.0,-0.29482,0.00024,21.92784]
[1778288589582,22.79,80264.57,0.0,-0.29483,0.00024,21.92827]
[1778288594651,22.79,80261.57,0.0,-0.29555,0.00024,21.95207]
[1778288594812,22.79,80261.57,0.0,-0.29555,0.00024,21.95207]
[1778288595544,22.79,80261.27,0.0,-0.29562,0.00024,21.95446]
[1778288599742,22.79,80260.84,0.0,-0.29573,0.00024,21.95801]
[1778288599774,22.79,80260.84,0.0,-0.29573,0.00024,21.95801]
[1778288600468,22.79,80260.84,0.0,-0.29573,0.00024,21.95801]
[1778288600485,22.79,80260.84,0.0,-0.29573,0.00024,21.95801]
[1778288605587,22.79,80260.69,0.0,-0.29578,0.00024,21.95959]
[1778288612636,22.79,80260.24,0.0,-0.29587,0.00024,21.95932]
[1778288617671,22.79,80259.78,0.0,-0.29599,0.00024,21.96313]
[1778288621486,22.79,80259.21,0.0,-0.29613,0.00024,21.96787]
[1778288621554,22.8,80259.0,0.0,-0.29619,0.00024,21.96964]
[1778288625654,22.8,80259.0,0.0,-0.29619,0.00024,21.96971]
[1778288627637,22.8,80258.78,0.0,-0.29625,0.00024,21.97176]
[1778288628618,22.8,80258.66,0.0,-0.29628,0.00024,21.97277]
[1778288633637,22.8,80258.08,0.0,-0.29643,0.00024,21.97764]
[1778288638652,22.8,80257.72,0.0,-0.29652,0.00024,21.98077]
[1778288641950,22.8,80257.65,0.0,-0.29655,0.00024,21.9815]
[1778288646500,22.8,80257.7,0.0,-0.29654,0.00024,21.98142]
[1778288647102,22.8,80257.7,0.0,-0.29654,0.00024,21.98142]
[1778288647118,22.8,80257.7,0.0,-0.29654,0.00024,21.98142]
[1778288649476,22.8,80262.71,0.0,-0.29535,0.00024,21.94216]
[1778288650136,22.8,80265.1,0.0,-0.29478,0.00024,21.92343]
[1778288652634,22.8,80265.82,0.0,-0.29461,0.00024,21.91781]
[1778288652642,22.8,80265.68,0.0,-0.29465,0.00024,21.91905]
[1778288654411,22.8,80265.68,0.0,-0.29465,0.00024,21.91905]
[1778288654438,22.8,80265.68,0.0,-0.29465,0.00024,21.91905]
[1778288655179,22.8,80269.72,0.0,-0.29369,0.00024,21.88713]
[1778288655209,22.8,80269.72,0.0,-0.29369,0.00024,21.88713]
[1778288660977,22.8,80270.63,0.0,-0.29348,0.00024,21.88008]
[1778288665752,22.8,80265.61,0.0,-0.29468,0.00024,21.91999]
[1778288666010,22.8,80264.33,0.0,-0.29499,0.00024,21.93012]
[1778288667050,22.8,80264.33,0.0,-0.29499,0.00024,21.93012]
[1778288667724,22.8,80260.87,0.0,-0.29581,0.00024,21.95742]
[1778288668028,22.8,80260.87,0.0,-0.29581,0.00024,21.95748]
[1778288670516,22.8,80258.21,0.0,-0.29645,0.00024,21.97839]
[1778288670543,22.8,80258.21,0.0,-0.29645,0.00024,21.97839]
[1778288670597,22.8,80258.21,0.0,-0.29645,0.00024,21.97839]
[1778288670631,22.8,80258.21,0.0,-0.29645,0.00024,21.97839]
[1778288672224,22.81,80255.73,0.0,-0.29702,0.00024,21.99359]
[1778288672638,22.81,80255.73,0.0,-0.29702,0.00024,21.99359]
[1778288678423,22.81,80255.17,0.0,-0.29715,0.00024,21.99802]
[1778288678455,22.81,80255.17,0.0,-0.29715,0.00024,21.99802]
[1778288678793,22.81,80255.17,0.0,-0.29715,0.00024,21.99814]
[1778288678842,22.81,80255.17,0.0,-0.29715,0.00024,21.99814]
[1778288680905,22.81,80255.17,0.0,-0.29716,0.00024,21.99819]
[1778288682904,22.81,80255.6,0.0,-0.29705,0.00024,21.99488]
[1778288683032,22.81,80255.6,0.0,-0.29705,0.00024,21.99488]
[1778288683055,22.81,80255.6,0.0,-0.29705,0.00024,21.99488]
[1778288684952,22.81,80257.53,0.0,-0.2966,0.00024,21.97986]
[1778288684993,22.81,80257.53,0.0,-0.2966,0.00024,21.97986]
[1778288690179,22.81,80255.65,0.0,-0.29705,0.00024,21.99485]
[1778288695171,22.81,80254.81,0.0,-0.29726,0.00024,22.00158]
[1778288695272,22.81,80254.68,0.0,-0.29729,0.00024,22.00263]
[1778288704277,22.81,80254.2,0.0,-0.29742,0.00024,22.00674]
[1778288709311,22.81,80253.61,0.0,-0.29756,0.00024,22.01146]
[1778288711574,22.81,80253.02,0.0,-0.2977,0.00024,22.01605]
[1778288711665,22.81,80252.94,0.0,-0.29772,0.00024,22.01663]
[1778288716689,22.81,80253.7,0.0,-0.29754,0.00024,22.01067]
[1778288721692,22.81,80259.1,0.0,-0.29625,0.00024,21.96847]
[1778288726722,22.81,80258.48,0.0,-0.2964,0.00024,21.97334]
[1778288731737,22.81,80257.89,0.0,-0.29651,0.00024,21.97374]
[1778288736746,22.81,80257.83,0.0,-0.29653,0.00024,21.97425]
[1778288741756,22.81,80257.74,0.0,-0.29655,0.00024,21.97501]
[1778288746765,22.81,80259.7,0.0,-0.29608,0.00024,21.95974]
[1778288751778,22.81,80253.33,0.0,-0.29761,0.00024,22.0098]
[1778288753606,22.81,80253.26,0.0,-0.29763,0.00024,22.0104]
[1778288754604,22.81,80254.07,0.0,-0.29744,0.00024,22.00413]
[1778288754696,22.81,80254.63,0.0,-0.29731,0.00024,21.99981]
[1778288760151,22.81,80257.26,0.0,-0.29669,0.00024,21.97951]
[1778288760774,22.81,80257.36,0.0,-0.29666,0.00024,21.97877]
[1778288761675,22.81,80258.8,0.0,-0.29632,0.00024,21.96756]
[1778288766711,22.81,80258.65,0.0,-0.29637,0.00024,21.96906]
[1778288772753,22.82,80258.04,0.0,-0.29652,0.00024,21.97418]
[1778288777441,22.82,80260.66,0.0,-0.2959,0.00024,21.95375]
[1778288779191,22.82,80262.36,0.0,-0.2955,0.00024,21.94052]
[1778288779292,22.82,80263.08,0.0,-0.29533,0.00024,21.93492]
[1778288784840,22.82,80263.94,0.0,-0.29514,0.00024,21.92855]
[1778288787385,22.82,80263.94,0.0,-0.29514,0.00024,21.92855]
[1778288787387,22.82,80263.94,0.0,-0.29514,0.00024,21.92855]
[1778288787415,22.82,80263.94,0.0,-0.29514,0.00024,21.92855]
[1778288787737,22.82,80263.65,0.0,-0.29521,0.00024,21.93103]
[1778288792897,22.82,80262.11,0.0,-0.29556,0.00024,21.93922]
[1778288795562,22.82,80262.3,0.0,-0.29552,0.00024,21.9378]
[1778288795600,22.82,80262.3,0.0,-0.29552,0.00024,21.9378]
[1778288800593,22.82,80261.93,0.0,-0.29561,0.00024,21.94093]
[1778288800602,22.82,80261.93,0.0,-0.29561,0.00024,21.94093]
[1778288800703,22.82,80261.71,0.0,-0.29567,0.00024,21.94295]
[1778288803973,22.82,80269.3,0.0,-0.29388,0.00024,21.88351]
[1778288809009,22.83,80272.58,0.0,-0.29312,0.00024,21.85813]
[1778288814043,22.83,80272.51,0.0,-0.29315,0.00024,21.8591]
[1778288819078,22.83,80271.35,0.0,-0.29344,0.00024,21.86895]
[1778288824113,22.83,80270.28,0.0,-0.29371,0.00024,21.87787]
[1778288830914,22.83,80268.38,0.0,-0.29417,0.00024,21.89327]
[1778288836203,22.83,80267.67,0.0,-0.29434,0.00024,21.89909]
[1778288846118,22.84,80267.32,0.0,-0.29444,0.00024,21.90209]
[1778288855338,22.84,80268.65,0.0,-0.2941,0.00024,21.88778]
[1778288859778,22.84,80270.68,0.0,-0.29362,0.00024,21.87179]
[1778288859812,22.84,80270.68,0.0,-0.29362,0.00024,21.87179]
[1778288859853,22.84,80267.41,0.0,-0.29441,0.00024,21.89777]
[1778288866415,22.84,80262.25,0.0,-0.29564,0.00024,21.93878]
[1778288869308,22.84,80262.63,0.0,-0.29556,0.00024,21.93591]
[1778288870455,22.84,80262.48,0.0,-0.29559,0.00024,21.93714]
[1778288870473,22.84,80262.48,0.0,-0.29559,0.00024,21.93714]
[1778288870513,22.84,80253.98,0.0,-0.29762,0.00024,22.00364]
[1778288871215,22.84,80253.98,0.0,-0.29762,0.00024,22.00364]
[1778288871261,22.84,80253.98,0.0,-0.29762,0.00024,22.00364]
[1778288871367,22.84,80253.98,0.0,-0.29762,0.00024,22.00364]
[1778288871468,22.84,80254.19,0.0,-0.29757,0.00024,22.00202]
[1778288871994,22.84,80254.19,0.0,-0.29757,0.00024,22.00202]
[1778288872031,22.84,80254.19,0.0,-0.29757,0.00024,22.00202]
[1778288872652,22.84,80254.19,0.0,-0.29757,0.00024,22.00202]
[1778288872664,22.84,80254.19,0.0,-0.29757,0.00024,22.00202]
[1778288877535,22.84,80260.26,0.0,-0.29613,0.00024,21.9547]
[1778288877626,22.84,80258.06,0.0,-0.29665,0.00024,21.97196]
[1778288883534,22.84,80257.36,0.0,-0.29683,0.00024,21.9776]
[1778288888571,22.84,80257.57,0.0,-0.29678,0.00024,21.97615]
[1778288893585,22.84,80259.32,0.0,-0.29637,0.00024,21.96263]
[1778288899646,22.84,80263.4,0.0,-0.29541,0.00024,21.93119]
[1778288902805,22.85,80263.03,0.0,-0.29551,0.00024,21.93428]
[1778288902832,22.85,80263.03,0.0,-0.29551,0.00024,21.93428]
[1778288902813,22.85,80266.43,0.0,-0.2947,0.00024,21.90775]
[1778288906728,22.85,80266.5,0.0,-0.29469,0.00024,21.90743]
[1778288906761,22.85,80266.5,0.0,-0.29469,0.00024,21.90743]
[1778288906829,22.85,80266.08,0.0,-0.2948,0.00024,21.91097]
[1778288913747,22.85,80264.85,0.0,-0.29509,0.00024,21.91719]
[1778288919787,22.85,80265.04,0.0,-0.29506,0.00024,21.91633]
[1778288924822,22.85,80265.07,0.0,-0.29507,0.00024,21.91656]
[1778288931273,22.86,80265.47,0.0,-0.29498,0.00024,21.91379]
[1778288936907,22.86,80265.02,0.0,-0.29511,0.00024,21.91806]
[1778288939044,22.86,80264.99,0.0,-0.29513,0.00024,21.91847]
[1778288944964,22.86,80264.28,0.0,-0.29531,0.00024,21.92455]
[1778288950516,22.86,80264.12,0.0,-0.29535,0.00024,21.92596]
[1778288956207,22.86,80265.34,0.0,-0.29508,0.00024,21.91699]
[1778288961827,22.87,80265.23,0.0,-0.29512,0.00024,21.91837]
[1778288967128,22.87,80264.92,0.0,-0.2952,0.00024,21.92116]
[1778288969353,22.87,80265.37,0.0,-0.2951,0.00024,21.91769]
[1778288969384,22.87,80265.37,0.0,-0.2951,0.00024,21.91769]
[1778288969390,22.87,80265.37,0.0,-0.2951,0.00024,21.91769]
[1778288969770,22.87,80265.37,0.0,-0.2951,0.00024,21.91769]
[1778288969781,22.87,80265.37,0.0,-0.2951,0.00024,21.91769]
[1778288969833,22.87,80265.33,0.0,-0.29511,0.00024,21.91808]
[1778288970703,22.87,80265.33,0.0,-0.29511,0.00024,21.91808]
[1778288970733,22.87,80265.33,0.0,-0.29511,0.00024,21.91808]
[1778288971833,22.87,80266.59,0.0,-0.29481,0.00024,21.90809]
[1778288971838,22.87,80269.57,0.0,-0.29407,0.00024,21.88024]
[1778288972289,22.87,80269.57,0.0,-0.29407,0.00024,21.88024]
[1778288972311,22.87,80269.57,0.0,-0.29407,0.00024,21.88024]
[1778288973868,22.87,80269.44,0.0,-0.2941,0.00024,21.88126]
[1778288979203,22.87,80269.21,0.0,-0.29415,0.00024,21.88274]
[1778288983127,22.87,80269.2,0.0,-0.29414,0.00024,21.88266]
[1778288983160,22.87,80269.2,0.0,-0.29414,0.00024,21.88266]
[1778288983171,22.87,80269.2,0.0,-0.29414,0.00024,21.88266]
[1778288992313,22.86,80268.99,0.0,-0.29419,0.00024,21.8841]
[1778288998740,22.86,80268.59,0.0,-0.29427,0.00024,21.88666]
[1778289004380,22.86,80268.11,0.0,-0.29437,0.00024,21.89005]
[1778289012336,22.86,80268.16,0.0,-0.29435,0.00024,21.88944]
[1778289017470,22.86,80268.56,0.0,-0.29425,0.00024,21.88608]
[1778289022506,22.86,80269.2,0.0,-0.2941,0.00024,21.881]
[1778289029553,22.86,80269.42,0.0,-0.29404,0.00024,21.87927]
[1778289034588,22.86,80270.55,0.0,-0.29375,0.00024,21.86612]
[1778289041639,22.86,80270.81,0.0,-0.29369,0.00024,21.86414]
[1778289046885,22.86,80272.06,0.0,-0.2934,0.00024,21.8543]
[1778289052395,22.86,80271.91,0.0,-0.29343,0.00024,21.85559]
[1778289058595,22.86,80272.24,0.0,-0.29336,0.00024,21.85309]
[1778289063794,22.86,80272.17,0.0,-0.29338,0.00024,21.85383]
[1778289068828,22.86,80272.01,0.0,-0.29342,0.00024,21.85525]
[1778289073867,22.86,80272.21,0.0,-0.29338,0.00024,21.8538]
[1778289074274,22.86,80273.11,0.0,-0.29317,0.00024,21.84675]
[1778289074282,22.86,80273.11,0.0,-0.29317,0.00024,21.84675]
[1778289074871,22.86,80273.11,0.0,-0.29317,0.00024,21.84675]
[1778289075603,22.86,80273.11,0.0,-0.29317,0.00024,21.84675]
[1778289075680,22.86,80273.11,0.0,-0.29317,0.00024,21.84675]
[1778289075944,22.86,80283.47,0.0,-0.29072,0.00024,21.76435]
[1778289076343,22.86,80283.47,0.0,-0.29072,0.00024,21.76435]
[1778289076510,22.86,80283.47,0.0,-0.29072,0.00024,21.76435]
[1778289076539,22.86,80283.47,0.0,-0.29072,0.00024,21.76435]
[1778289076544,22.86,80283.47,0.0,-0.29072,0.00024,21.76435]
[1778289077884,22.86,80283.47,0.0,-0.29072,0.00024,21.76443]
[1778289077938,22.86,80283.47,0.0,-0.29072,0.00024,21.76443]
[1778289078615,22.86,80283.15,0.0,-0.2908,0.00024,21.76714]
[1778289080420,22.86,80282.55,0.0,-0.29094,0.00024,21.77201]
[1778289080913,22.86,80282.33,0.0,-0.291,0.00024,21.77384]
[1778289081408,22.86,80282.33,0.0,-0.291,0.00024,21.77384]
[1778289081442,22.86,80282.33,0.0,-0.291,0.00024,21.77384]
[1778289082460,22.86,80282.09,0.0,-0.29106,0.00024,21.77583]
[1778289082496,22.86,80282.09,0.0,-0.29106,0.00024,21.77583]
[1778289088968,22.87,80281.39,0.0,-0.29124,0.00024,21.78198]
[1778289096018,22.87,80280.37,0.0,-0.29147,0.00024,21.78629]
[1778289097454,22.87,80280.37,0.0,-0.29147,0.00024,21.78629]
[1778289100924,22.87,80280.27,0.0,-0.29149,0.00024,21.78727]
[1778289101053,22.87,80280.27,0.0,-0.2915,0.00024,21.7874]
[1778289106088,22.87,80280.19,0.0,-0.29153,0.00024,21.7884]
[1778289107550,22.87,80280.19,0.0,-0.29153,0.00024,21.7884]
[1778289113137,22.87,80279.11,0.0,-0.2918,0.00024,21.79756]
[1778289117164,22.87,80279.1,0.0,-0.29181,0.00024,21.79788]
[1778289117311,22.87,80279.1,0.0,-0.29181,0.00024,21.79788]
[1778289117324,22.87,80278.91,0.0,-0.29186,0.00024,21.79947]
[1778289122952,22.87,80279.6,0.0,-0.2917,0.00024,21.79436]
[1778289128248,22.88,80279.98,0.0,-0.29163,0.00024,21.79184]
[1778289133261,22.88,80279.53,0.0,-0.29175,0.00024,21.79582]
[1778289133470,22.88,80279.53,0.0,-0.29175,0.00024,21.79582]
[1778289133709,22.88,80279.53,0.0,-0.29175,0.00024,21.79582]
[1778289133768,22.88,80279.53,0.0,-0.29175,0.00024,21.79582]
[1778289133857,22.88,80280.02,0.0,-0.29163,0.00024,21.79192]
[1778289135372,22.88,80280.02,0.0,-0.29163,0.00024,21.7919]
[1778289135388,22.88,80280.02,0.0,-0.29163,0.00024,21.7919]
[1778289136132,22.88,80287.41,0.0,-0.28989,0.00024,21.73293]
[1778289136268,22.88,80287.41,0.0,-0.28989,0.00024,21.73293]
[1778289137833,22.88,80287.48,0.0,-0.28987,0.00024,21.73237]
[1778289137879,22.88,80287.46,0.0,-0.28988,0.00024,21.73257]
[1778289143092,22.88,80287.89,0.0,-0.28978,0.00024,21.72937]
[1778289146535,22.88,80288.0,0.0,-0.28976,0.00024,21.72857]
[1778289148093,22.88,80288.11,0.0,-0.28973,0.00024,21.72773]
[1778289148099,22.88,80288.11,0.0,-0.28974,0.00024,21.72782]
[1778289153162,22.88,80286.63,0.0,-0.29006,0.00024,21.73557]
[1778289162803,22.88,80286.63,0.0,-0.29006,0.00024,21.73557]
[1778289164467,22.88,80285.05,0.0,-0.29044,0.00024,21.74854]
[1778289164500,22.88,80285.05,0.0,-0.29044,0.00024,21.74856]
[1778289167624,22.88,80286.38,0.0,-0.29013,0.00024,21.73798]
[1778289167727,22.88,80289.56,0.0,-0.28938,0.00024,21.71254]
[1778289169208,22.88,80289.56,0.0,-0.28939,0.00024,21.71258]
[1778289169219,22.88,80289.56,0.0,-0.28939,0.00024,21.71258]
[1778289174297,22.88,80295.65,0.0,-0.28796,0.00023,21.6639]
[1778289174299,22.88,80295.65,0.0,-0.28796,0.00023,21.6639]
[1778289174568,22.88,80295.83,0.0,-0.28792,0.00023,21.66252]
[1778289179606,22.89,80298.28,0.0,-0.28736,0.00023,21.64315]
[1778289184984,22.89,80301.5,0.0,-0.28662,0.00023,21.61743]
[1778289184989,22.89,80303.36,0.0,-0.28618,0.00023,21.60233]
[1778289186651,22.89,80304.4,0.0,-0.28594,0.00023,21.5939]
[1778289187043,22.89,80304.4,0.0,-0.28594,0.00023,21.5939]
[1778289187104,22.89,80304.0,0.0,-0.28603,0.00023,21.59717]
[1778289191121,22.89,80303.44,0.0,-0.28616,0.00023,21.60176]
[1778289191175,22.89,80303.44,0.0,-0.28616,0.00023,21.60179]
[1778289192445,22.89,80303.44,0.0,-0.28616,0.00023,21.60179]
[1778289193100,22.89,80303.44,0.0,-0.28616,0.00023,21.60179]
[1778289198238,22.89,80303.72,0.0,-0.2861,0.00023,21.59958]
[1778289198280,22.89,80303.72,0.0,-0.2861,0.00023,21.59958]
[1778289198557,22.89,80303.72,0.0,-0.2861,0.00023,21.59958]
[1778289199315,22.89,80306.7,0.0,-0.2854,0.00023,21.57534]
[1778289204781,22.89,80310.3,0.0,-0.28457,0.00023,21.54605]
[1778289209557,22.89,80310.97,0.0,-0.28441,0.00023,21.54059]
[1778289209818,22.89,80311.5,0.0,-0.28429,0.00023,21.53628]
[1778289212988,22.89,80313.06,0.0,-0.28389,0.00023,21.51922]
[1778289213035,22.89,80313.06,0.0,-0.28389,0.00023,21.51922]
[1778289213659,22.89,80312.33,0.0,-0.28407,0.00023,21.52522]
[1778289213844,22.89,80312.33,0.0,-0.28407,0.00023,21.52522]
[1778289218880,22.89,80313.71,0.0,-0.28374,0.00023,21.51396]
[1778289221867,22.89,80314.62,0.0,-0.28353,0.00023,21.50652]
[1778289221900,22.89,80316.69,0.0,-0.28305,0.00023,21.48954]
[1778289222431,22.89,80316.69,0.0,-0.28305,0.00023,21.48954]
[1778289223913,22.89,80316.84,0.0,-0.28302,0.00023,21.48833]
[1778289223924,22.89,80317.09,0.0,-0.28296,0.00023,21.4863]
[1778289231825,22.89,80317.87,0.0,-0.28278,0.00023,21.47998]
[1778289232106,22.89,80317.87,0.0,-0.28278,0.00023,21.47998]
[1778289232107,22.89,80317.87,0.0,-0.28278,0.00023,21.47998]
[1778289232123,22.89,80318.05,0.0,-0.28274,0.00023,21.47863]
[1778289233278,22.89,80318.05,0.0,-0.28274,0.00023,21.47863]
[1778289234168,22.89,80318.05,0.0,-0.28274,0.00023,21.47863]
[1778289234268,22.89,80318.05,0.0,-0.28274,0.00023,21.47868]
[1778289237453,22.89,80318.05,0.0,-0.28274,0.00023,21.47868]
[1778289237497,22.89,80318.05,0.0,-0.28274,0.00023,21.47868]
[1778289238249,22.89,80318.05,0.0,-0.28274,0.00023,21.47868]
[1778289238302,22.89,80318.05,0.0,-0.28275,0.00023,21.47876]
[1778289242358,22.89,80316.51,0.0,-0.28311,0.00023,21.49158]
[1778289243047,22.89,80316.22,0.0,-0.28318,0.00023,21.49401]
[1778289244220,22.89,80316.22,0.0,-0.28318,0.00023,21.49401]
[1778289244397,22.89,80316.08,0.0,-0.28321,0.00023,21.49521]
[1778289245061,22.89,80316.08,0.0,-0.28321,0.00023,21.49527]
[1778289250096,22.89,80314.27,0.0,-0.28365,0.00023,21.51048]
[1778289255131,22.89,80312.78,0.0,-0.284,0.00023,21.52302]
[1778289260166,22.89,80312.22,0.0,-0.28414,0.00023,21.52795]
[1778289260766,22.89,80312.22,0.0,-0.28414,0.00023,21.52795]
[1778289260809,22.89,80312.22,0.0,-0.28414,0.00023,21.52795]
[1778289267215,22.9,80310.97,0.0,-0.28445,0.00023,21.5387]
[1778289268947,22.9,80310.97,0.0,-0.28445,0.00023,21.5387]
[1778289269230,22.9,80310.74,0.0,-0.28451,0.00023,21.54074]
[1778289269633,22.9,80310.74,0.0,-0.28451,0.00023,21.54074]
[1778289270994,22.9,80310.56,0.0,-0.28455,0.00023,21.54229]
[1778289271244,22.9,80310.58,0.0,-0.28452,0.00023,21.5379]
[1778289273046,22.9,80310.36,0.0,-0.28457,0.00023,21.53978]
[1778289273093,22.9,80310.36,0.0,-0.28457,0.00023,21.53978]
[1778289278294,22.9,80309.82,0.0,-0.28471,0.00023,21.54469]
[1778289283298,22.9,80309.75,0.0,-0.28473,0.00023,21.54543]
[1778289283337,22.9,80309.78,0.0,-0.28473,0.00023,21.54535]
[1778289294147,22.9,80309.15,0.0,-0.28491,0.00023,21.5515]
[1778289294581,22.9,80309.15,0.0,-0.28491,0.00023,21.5515]
[1778289294724,22.9,80308.71,0.0,-0.28501,0.00023,21.55508]
[1778289297635,22.9,80315.21,0.0,-0.2835,0.00023,21.50217]
[1778289297681,22.9,80318.81,0.0,-0.28266,0.00023,21.47271]
[1778289301313,22.9,80318.46,0.0,-0.28275,0.00023,21.47578]
[1778289301431,22.9,80318.46,0.0,-0.28275,0.00023,21.47578]
[1778289301756,22.9,80318.46,0.0,-0.28275,0.00023,21.47578]
[1778289301857,22.91,80318.38,0.0,-0.28277,0.00023,21.47662]
[1778289303819,22.91,80318.38,0.0,-0.28278,0.00023,21.47672]
[1778289303824,22.91,80318.38,0.0,-0.28278,0.00023,21.47672]
[1778289304217,22.91,80320.37,0.0,-0.28232,0.00023,21.46057]
[1778289306738,22.91,80319.89,0.0,-0.28244,0.00023,21.46463]
[1778289307133,22.91,80319.79,0.0,-0.28246,0.00023,21.46556]
[1778289308489,22.91,80319.79,0.0,-0.28246,0.00023,21.46555]
[1778289308525,22.91,80319.79,0.0,-0.28246,0.00023,21.46555]
[1778289309986,22.91,80321.0,0.0,-0.28218,0.00023,21.45558]
[1778289310062,22.91,80321.0,0.0,-0.28218,0.00023,21.45558]
[1778289310091,22.91,80321.0,0.0,-0.28218,0.00023,21.45558]
[1778289310099,22.91,80321.0,0.0,-0.28218,0.00023,21.45558]
[1778289311257,22.91,80320.41,0.0,-0.28232,0.00023,21.46043]
[1778289311308,22.91,80320.41,0.0,-0.28232,0.00023,21.46043]
[1778289312040,22.91,80320.78,0.0,-0.28223,0.00023,21.45738]
[1778289317616,22.91,80322.84,0.0,-0.28175,0.00023,21.44044]
[1778289318180,22.91,80322.84,0.0,-0.28175,0.00023,21.44044]
[1778289318182,22.91,80322.84,0.0,-0.28175,0.00023,21.44044]
[1778289318281,22.91,80326.97,0.0,-0.2808,0.00023,21.40635]
[1778289320242,22.91,80326.97,0.0,-0.2808,0.00023,21.40635]
[1778289320278,22.91,80326.97,0.0,-0.2808,0.00023,21.40635]
[1778289322277,22.91,80327.52,0.0,-0.28067,0.00023,21.40182]
[1778289322300,22.91,80327.52,0.0,-0.28067,0.00023,21.40182]
[1778289323142,22.91,80329.32,0.0,-0.28025,0.00023,21.38692]
[1778289324074,22.91,80332.33,0.0,-0.27956,0.00023,21.36197]
[1778289324112,22.91,80332.33,0.0,-0.27956,0.00023,21.36197]
[1778289324117,22.91,80332.33,0.0,-0.27956,0.00023,21.36197]
[1778289324805,22.91,80335.91,0.0,-0.27873,0.00023,21.33222]
[1778289324857,22.91,80335.91,0.0,-0.27873,0.00023,21.33222]
[1778289326368,22.91,80337.92,0.0,-0.27827,0.00023,21.31552]
[1778289332522,22.91,80343.66,0.0,-0.27693,0.00023,21.26355]
[1778289332779,22.91,80345.37,0.0,-0.27654,0.00023,21.24926]
[1778289338726,22.91,80347.1,0.0,-0.27614,0.00023,21.23466]
[1778289343753,22.91,80346.81,0.0,-0.2762,0.00023,21.23696]
[1778289348789,22.91,80347.47,0.0,-0.27605,0.00023,21.23128]
[1778289350137,22.91,80347.47,0.0,-0.27605,0.00023,21.23128]
[1778289350239,22.91,80347.11,0.0,-0.27613,0.00023,21.23426]
[1778289356091,22.91,80343.82,0.0,-0.27688,0.00023,21.26188]
[1778289356145,22.91,80343.82,0.0,-0.27688,0.00023,21.26188]
[1778289357110,22.91,80344.36,0.0,-0.27676,0.00023,21.25734]
[1778289357166,22.91,80344.36,0.0,-0.27676,0.00023,21.25734]
[1778289357210,22.91,80342.13,0.0,-0.27727,0.00023,21.27608]
[1778289362886,22.91,80339.29,0.0,-0.27793,0.00023,21.29994]
[1778289367921,22.91,80341.7,0.0,-0.27738,0.00023,21.27992]
[1778289373185,22.91,80343.21,0.0,-0.27703,0.00023,21.26711]
[1778289373902,22.91,80342.35,0.0,-0.27722,0.00023,21.27428]
[1778289373975,22.91,80342.35,0.0,-0.27722,0.00023,21.27428]
[1778289376282,22.91,80339.81,0.0,-0.27781,0.00023,21.29543]
[1778289376416,22.91,80339.99,0.0,-0.27776,0.00023,21.29386]
[1778289382036,22.91,80338.74,0.0,-0.27805,0.00023,21.30411]
[1778289382496,22.91,80335.65,0.0,-0.27876,0.00023,21.32983]
[1778289382719,22.91,80335.65,0.0,-0.27876,0.00023,21.32983]
[1778289383753,22.91,80333.64,0.0,-0.27922,0.00023,21.34651]
[1778289384038,22.91,80333.64,0.0,-0.27922,0.00023,21.34643]
[1778289385872,22.91,80332.35,0.0,-0.27951,0.00023,21.35707]
[1778289385920,22.91,80332.35,0.0,-0.27951,0.00023,21.35707]
[1778289391089,22.9,80333.56,0.0,-0.27919,0.00023,21.34227]
[1778289397130,22.9,80333.59,0.0,-0.27917,0.00023,21.34141]
[1778289400146,22.9,80335.49,0.0,-0.27873,0.00023,21.32538]
[1778289400170,22.9,80335.49,0.0,-0.27872,0.00023,21.32529]
[1778289405184,22.9,80338.7,0.0,-0.27797,0.00023,21.298]
[1778289407346,22.9,80335.93,0.0,-0.27861,0.00023,21.32114]
[1778289408346,22.9,80329.45,0.0,-0.28011,0.00023,21.37502]
[1778289408434,22.9,80328.0,0.0,-0.28044,0.00023,21.38698]
[1778289408830,22.9,80328.0,0.0,-0.28044,0.00023,21.38698]
[1778289409214,22.9,80328.17,0.0,-0.2804,0.00023,21.38557]
[1778289414248,22.9,80326.38,0.0,-0.28081,0.00023,21.40008]
[1778289415598,22.9,80325.1,0.0,-0.2811,0.00023,21.41067]
[1778289415635,22.9,80325.1,0.0,-0.2811,0.00023,21.41067]
[1778289415649,22.9,80325.1,0.0,-0.2811,0.00023,21.41067]
[1778289415704,22.9,80325.1,0.0,-0.2811,0.00023,21.41067]
[1778289416371,22.9,80325.1,0.0,-0.2811,0.00023,21.41067]
[1778289416527,22.9,80324.43,0.0,-0.28126,0.00023,21.41624]
[1778289417657,22.9,80322.77,0.0,-0.28165,0.00023,21.42998]
[1778289417729,22.9,80322.77,0.0,-0.28165,0.00023,21.42998]
[1778289418608,22.9,80320.19,0.0,-0.28225,0.00023,21.45128]
[1778289418668,22.9,80320.19,0.0,-0.28225,0.00023,21.45128]
[1778289419286,22.9,80318.85,0.0,-0.28256,0.00023,21.46232]
[1778289424317,22.9,80314.04,0.0,-0.28368,0.00023,21.50181]
[1778289426137,22.9,80311.53,0.0,-0.28426,0.00023,21.52234]
[1778289426171,22.9,80311.53,0.0,-0.28426,0.00023,21.52234]
[1778289426776,22.9,80310.22,0.0,-0.28457,0.00023,21.53302]
[1778289427339,22.9,80307.62,0.0,-0.28517,0.00023,21.5542]
[1778289429344,22.9,80308.52,0.0,-0.28496,0.00023,21.54684]
[1778289430899,22.9,80310.16,0.0,-0.28458,0.00023,21.53341]
[1778289430991,22.9,80310.83,0.0,-0.28442,0.00023,21.52794]
[1778289439246,22.9,80312.21,0.0,-0.2841,0.00023,21.51659]
[1778289444665,22.9,80316.76,0.0,-0.28304,0.00023,21.47919]
[1778289450407,22.9,80320.96,0.0,-0.28206,0.00023,21.44464]
[1778289456543,22.9,80322.86,0.0,-0.28159,0.00023,21.42471]
[1778289462288,22.9,80324.5,0.0,-0.28121,0.00023,21.4112]
[1778289467479,22.9,80325.32,0.0,-0.28102,0.00023,21.40446]
[1778289472654,22.9,80327.15,0.0,-0.2806,0.00023,21.38939]
[1778289478262,22.9,80328.04,0.0,-0.2804,0.00023,21.38207]
[1778289483731,22.9,80328.89,0.0,-0.2802,0.00023,21.37514]
[1778289486340,22.9,80334.95,0.0,-0.2788,0.00023,21.32489]
[1778289486395,22.9,80334.95,0.0,-0.2788,0.00023,21.32489]
[1778289488329,22.9,80334.44,0.0,-0.27892,0.00023,21.32923]
[1778289492309,22.9,80326.4,0.0,-0.28079,0.00023,21.39624]
[1778289492362,22.9,80326.4,0.0,-0.28079,0.00023,21.39624]
[1778289492428,22.9,80326.4,0.0,-0.28079,0.00023,21.39624]
[1778289492430,22.9,80326.4,0.0,-0.28079,0.00023,21.39624]
[1778289492460,22.9,80323.97,0.0,-0.28136,0.00023,21.41643]
[1778289494028,22.9,80320.67,0.0,-0.28212,0.00023,21.44359]
[1778289494058,22.9,80320.67,0.0,-0.28212,0.00023,21.44359]
[1778289494479,22.9,80320.67,0.0,-0.28212,0.00023,21.44359]
[1778289494686,22.9,80319.38,0.0,-0.28242,0.00023,21.45415]
[1778289494738,22.9,80319.38,0.0,-0.28242,0.00023,21.45415]
[1778289494753,22.9,80319.38,0.0,-0.28242,0.00023,21.45415]
[1778289497725,22.9,80317.37,0.0,-0.28289,0.00023,21.4707]
[1778289497768,22.9,80317.37,0.0,-0.28289,0.00023,21.4707]
[1778289498593,22.9,80313.21,0.0,-0.28386,0.00023,21.50482]
[1778289498839,22.9,80313.21,0.0,-0.28386,0.00023,21.50482]
[1778289503874,22.9,80307.39,0.0,-0.28522,0.00023,21.55232]
[1778289508908,22.9,80305.14,0.0,-0.28574,0.00023,21.57055]
[1778289513948,22.9,80299.38,0.0,-0.28706,0.00023,21.61286]
[1778289518978,22.9,80300.55,0.0,-0.28678,0.00023,21.60339]
[1778289524025,22.9,80298.2,0.0,-0.28734,0.00023,21.62246]
[1778289526494,22.9,80297.8,0.0,-0.28743,0.00023,21.6257]
[1778289527456,22.9,80296.35,0.0,-0.28777,0.00023,21.63744]
[1778289531317,22.9,80294.62,0.0,-0.28818,0.00023,21.65141]
[1778289531416,22.9,80294.36,0.0,-0.28824,0.00023,21.6535]
[1778289538112,22.9,80294.06,0.0,-0.28831,0.00023,21.65597]
[1778289545173,22.9,80292.35,0.0,-0.28871,0.00024,21.6698]
[1778289550204,22.9,80292.39,0.0,-0.28871,0.00024,21.66949]
[1778289555237,22.9,80290.71,0.0,-0.2891,0.00024,21.68301]
[1778289562286,22.9,80291.25,0.0,-0.28898,0.00024,21.67876]
[1778289565187,22.9,80290.19,0.0,-0.28923,0.00024,21.68729]
[1778289565307,22.9,80289.7,0.0,-0.28934,0.00024,21.69123]
[1778289569091,22.9,80292.74,0.0,-0.28863,0.00024,21.66687]
[1778289574342,22.9,80292.99,0.0,-0.28855,0.00024,21.66074]
[1778289586455,22.91,80293.05,0.0,-0.28856,0.00024,21.66107]
[1778289592497,22.91,80300.46,0.0,-0.28683,0.00023,21.6016]
[1778289597532,22.91,80302.66,0.0,-0.28632,0.00023,21.58399]
[1778289603575,22.91,80306.38,0.0,-0.28545,0.00023,21.55398]
[1778289608611,22.91,80309.56,0.0,-0.28471,0.00023,21.52823]
[1778289613646,22.91,80312.38,0.0,-0.28406,0.00023,21.50534]
[1778289618683,22.91,80314.72,0.0,-0.28352,0.00023,21.48632]
[1778289623717,22.91,80317.08,0.0,-0.28297,0.00023,21.46709]
[1778289629629,22.91,80317.8,0.0,-0.28281,0.00023,21.46128]
[1778289636537,22.91,80318.8,0.0,-0.28255,0.00023,21.44896]
[1778289642324,22.91,80319.64,0.0,-0.28236,0.00023,21.4421]
[1778289646007,22.91,80321.6,0.0,-0.28191,0.00023,21.4261]
[1778289646607,22.91,80321.99,0.0,-0.28182,0.00023,21.42294]
[1778289652922,22.91,80322.35,0.0,-0.28174,0.00023,21.42012]
[1778289662990,22.91,80322.74,0.0,-0.28165,0.00023,21.41709]
[1778289664178,22.91,80322.74,0.0,-0.28165,0.00023,21.41709]
[1778289664232,22.91,80322.74,0.0,-0.28165,0.00023,21.41709]
[1778289664794,22.91,80323.59,0.0,-0.28145,0.00023,21.4101]
[1778289664860,22.91,80323.59,0.0,-0.28145,0.00023,21.4101]
[1778289667202,22.91,80323.59,0.0,-0.28146,0.00023,21.41013]
[1778289667247,22.91,80323.59,0.0,-0.28146,0.00023,21.41013]
[1778289673059,22.91,80323.89,0.0,-0.28139,0.00023,21.40767]
[1778289673137,22.91,80323.89,0.0,-0.28139,0.00023,21.40767]
[1778289674724,22.91,80323.89,0.0,-0.28139,0.00023,21.40776]
[1778289674825,22.91,80323.89,0.0,-0.28139,0.00023,21.40777]
[1778289680211,22.91,80324.06,0.0,-0.28135,0.00023,21.40637]
[1778289680264,22.91,80324.06,0.0,-0.28135,0.00023,21.40637]
[1778289680868,22.91,80324.0,0.0,-0.28136,0.00023,21.40687]
[1778289686155,22.91,80324.0,0.0,-0.28136,0.00023,21.40688]
[1778289691194,22.91,80324.15,0.0,-0.2813,0.00023,21.40133]
[1778289693863,22.91,80324.36,0.0,-0.28125,0.00023,21.39959]
[1778289696656,22.91,80319.71,0.0,-0.28233,0.00023,21.43792]
[1778289697628,22.91,80313.65,0.0,-0.28374,0.00023,21.48761]
[1778289697694,22.91,80313.65,0.0,-0.28374,0.00023,21.48761]
[1778289697672,22.91,80310.07,0.0,-0.28457,0.00023,21.51673]
[1778289699268,22.91,80310.07,0.0,-0.28457,0.00023,21.51673]
[1778289699368,22.91,80306.03,0.0,-0.28551,0.00023,21.54957]
[1778289703704,22.91,80302.88,0.0,-0.28624,0.00023,21.57489]
[1778289703788,22.91,80298.1,0.0,-0.28736,0.00023,21.61347]
[1778289704435,22.91,80298.1,0.0,-0.28736,0.00023,21.61347]
[1778289704511,22.91,80298.1,0.0,-0.28736,0.00023,21.61347]
[1778289704634,22.91,80298.1,0.0,-0.28736,0.00023,21.61347]
[1778289705421,22.91,80296.24,0.0,-0.28779,0.00023,21.62832]
[1778289705461,22.91,80293.6,0.0,-0.28841,0.00024,21.64959]
[1778289710617,22.91,80292.71,0.0,-0.28862,0.00024,21.65657]
[1778289714265,22.91,80284.68,0.0,-0.29051,0.00024,21.72092]
[1778289714283,22.91,80284.68,0.0,-0.29051,0.00024,21.72092]
[1778289714423,22.91,80282.26,0.0,-0.29108,0.00024,21.74023]
[1778289719282,22.91,80282.87,0.0,-0.29094,0.00024,21.73537]
[1778289721840,22.91,80282.9,0.0,-0.29093,0.00024,21.7351]
[1778289722479,22.91,80282.9,0.0,-0.29093,0.00024,21.7351]
[1778289727515,22.91,80281.22,0.0,-0.29132,0.00024,21.74841]
[1778289732549,22.91,80276.05,0.0,-0.29254,0.00024,21.78934]
[1778289735771,22.91,80273.33,0.0,-0.29318,0.00024,21.81075]
[1778289735840,22.91,80273.23,0.0,-0.29321,0.00024,21.81148]
[1778289736578,22.91,80272.57,0.0,-0.29336,0.00024,21.81656]
[1778289737491,22.91,80272.57,0.0,-0.29336,0.00024,21.81656]
[1778289738258,22.91,80272.02,0.0,-0.29349,0.00024,21.82083]
[1778289738591,22.91,80271.29,0.0,-0.29366,0.00024,21.82651]
[1778289742351,22.91,80270.81,0.0,-0.29376,0.00024,21.83008]
[1778289742357,22.91,80270.81,0.0,-0.29376,0.00024,21.83008]
[1778289742620,22.91,80271.44,0.0,-0.29361,0.00024,21.82504]
[1778289745078,22.91,80274.65,0.0,-0.29285,0.00024,21.7996]
[1778289745146,22.91,80274.65,0.0,-0.29285,0.00024,21.7996]
[1778289745272,22.91,80274.65,0.0,-0.29285,0.00024,21.7996]
[1778289745279,22.91,80274.65,0.0,-0.29285,0.00024,21.7996]
[1778289745327,22.91,80274.65,0.0,-0.29285,0.00024,21.7996]
[1778289745946,22.91,80279.88,0.0,-0.29161,0.00024,21.75812]
[1778289745949,22.91,80279.88,0.0,-0.29161,0.00024,21.75812]
[1778289746648,22.91,80281.44,0.0,-0.29124,0.00024,21.74571]
[1778289751682,22.91,80284.17,0.0,-0.29058,0.00024,21.71981]
[1778289754679,22.91,80284.84,0.0,-0.29042,0.00024,21.71452]
[1778289754739,22.91,80284.66,0.0,-0.29046,0.00024,21.71599]
[1778289759739,22.91,80283.8,0.0,-0.29067,0.00024,21.72302]
[1778289764774,22.91,80286.62,0.0,-0.29001,0.00024,21.70072]
[1778289769809,22.91,80285.47,0.0,-0.29029,0.00024,21.71014]
[1778289774843,22.91,80282.28,0.0,-0.29105,0.00024,21.73571]
[1778289779295,22.91,80282.2,0.0,-0.29106,0.00024,21.73628]
[1778289779554,22.91,80282.2,0.0,-0.29106,0.00024,21.73626]
[1778289780845,22.91,80282.2,0.0,-0.29106,0.00024,21.73623]
[1778289780912,22.91,80282.2,0.0,-0.29106,0.00024,21.73623]
[1778289781355,22.91,80282.2,0.0,-0.29106,0.00024,21.73623]
[1778289781780,22.91,80279.18,0.0,-0.29177,0.00024,21.76021]
[1778289787509,22.91,80278.21,0.0,-0.292,0.00024,21.76784]
[1778289787515,22.91,80278.21,0.0,-0.292,0.00024,21.76784]
[1778289787595,22.91,80278.21,0.0,-0.292,0.00024,21.7678]
[1778289788736,22.91,80278.21,0.0,-0.292,0.00024,21.7678]
[1778289788773,22.91,80278.21,0.0,-0.292,0.00024,21.7678]
[1778289789561,22.91,80278.21,0.0,-0.292,0.00024,21.7678]
[1778289789660,22.91,80277.13,0.0,-0.29225,0.00024,21.77628]
[1778289794058,22.91,80274.67,0.0,-0.29283,0.00024,21.79568]
[1778289794586,22.91,80274.67,0.0,-0.29283,0.00024,21.79568]
[1778289796501,22.91,80272.4,0.0,-0.29337,0.00024,21.81352]
[1778289796576,22.91,80271.17,0.0,-0.29366,0.00024,21.82316]
[1778289801511,22.91,80270.96,0.0,-0.2937,0.00024,21.82462]
[1778289801681,22.91,80270.96,0.0,-0.2937,0.00024,21.82462]
[1778289801769,22.91,80270.96,0.0,-0.2937,0.00024,21.82462]
[1778289801906,22.91,80270.29,0.0,-0.29385,0.00024,21.8297]
[1778289802009,22.91,80270.29,0.0,-0.29385,0.00024,21.8297]
[1778289802111,22.91,80266.51,0.0,-0.29475,0.00024,21.85944]
[1778289807735,22.9,80262.36,0.0,-0.29572,0.00024,21.8913]
[1778289813112,22.9,80261.06,0.0,-0.29598,0.00024,21.89654]
[1778289819153,22.9,80262.12,0.0,-0.29571,0.00024,21.88755]
[1778289825196,22.9,80261.16,0.0,-0.29592,0.00024,21.89449]
[1778289830231,22.9,80261.91,0.0,-0.29573,0.00024,21.88827]
[1778289835272,22.89,80262.05,0.0,-0.29569,0.00024,21.88685]
[1778289840359,22.89,80262.05,0.0,-0.29568,0.00024,21.88662]
[1778289840791,22.89,80262.05,0.0,-0.29568,0.00024,21.88662]
[1778289840822,22.89,80262.05,0.0,-0.29568,0.00024,21.88662]
[1778289844889,22.89,80261.54,0.0,-0.2958,0.00024,21.89038]
[1778289844923,22.89,80261.56,0.0,-0.29579,0.00024,21.89017]
[1778289844935,22.89,80261.56,0.0,-0.29579,0.00024,21.89011]
[1778289850372,22.89,80261.67,0.0,-0.29576,0.00024,21.88902]
[1778289853067,22.89,80262.02,0.0,-0.29567,0.00024,21.88621]
[1778289853119,22.89,80262.02,0.0,-0.29567,0.00024,21.88621]
[1778289853406,22.89,80262.02,0.0,-0.29567,0.00024,21.88621]
[1778289853481,22.89,80262.02,0.0,-0.29567,0.00024,21.88618]
[1778289854919,22.89,80262.02,0.0,-0.29567,0.00024,21.88614]
[1778289854958,22.89,80262.02,0.0,-0.29567,0.00024,21.88614]
[1778289855103,22.89,80262.02,0.0,-0.29567,0.00024,21.88614]
[1778289855406,22.89,80262.03,0.0,-0.29567,0.00024,21.88603]
[1778289860441,22.89,80260.69,0.0,-0.29598,0.00024,21.89639]
[1778289861245,22.89,80260.69,0.0,-0.29598,0.00024,21.89639]
[1778289861448,22.89,80260.67,0.0,-0.29598,0.00024,21.89652]
[1778289867490,22.89,80261.04,0.0,-0.29589,0.00024,21.89351]
[1778289872869,22.89,80261.12,0.0,-0.29587,0.00024,21.89285]
[1778289876020,22.89,80261.47,0.0,-0.29576,0.00024,21.88573]
[1778289876638,22.89,80261.47,0.0,-0.29576,0.00024,21.88573]
[1778289881682,22.89,80262.19,0.0,-0.29558,0.00024,21.87995]
[1778289881725,22.89,80262.19,0.0,-0.29558,0.00024,21.8799]
[1778289884447,22.89,80262.19,0.0,-0.29558,0.00024,21.8799]
[1778289884481,22.89,80262.19,0.0,-0.29558,0.00024,21.8799]
[1778289885143,22.89,80262.41,0.0,-0.29553,0.00024,21.87812]
[1778289885173,22.89,80262.41,0.0,-0.29553,0.00024,21.87812]
[1778289887570,22.89,80262.3,0.0,-0.29555,0.00024,21.87896]
[1778289887796,22.89,80262.3,0.0,-0.29555,0.00024,21.87896]
[1778289887851,22.89,80262.3,0.0,-0.29555,0.00024,21.87892]
[1778289891869,22.89,80262.2,0.0,-0.29558,0.00024,21.87968]
[1778289891904,22.89,80262.2,0.0,-0.29557,0.00024,21.87967]
[1778289896671,22.89,80262.2,0.0,-0.29557,0.00024,21.87967]
[1778289896698,22.89,80262.2,0.0,-0.29557,0.00024,21.87967]
[1778289897460,22.89,80261.82,0.0,-0.29566,0.00024,21.88261]
[1778289897496,22.89,80261.82,0.0,-0.29566,0.00024,21.88261]
[1778289898241,22.89,80261.82,0.0,-0.29566,0.00024,21.8826]
[1778289898302,22.89,80261.82,0.0,-0.29566,0.00024,21.8826]
[1778289900060,22.89,80261.67,0.0,-0.2957,0.00024,21.88376]
[1778289900096,22.89,80261.67,0.0,-0.2957,0.00024,21.88375]
[1778289908783,22.89,80261.72,0.0,-0.29568,0.00024,21.88327]
[1778289916651,22.89,80261.55,0.0,-0.29572,0.00024,21.88455]
[1778289921871,22.89,80261.58,0.0,-0.29571,0.00024,21.88418]
[1778289926909,22.89,80262.0,0.0,-0.29561,0.00024,21.88088]
[1778289931945,22.89,80262.54,0.0,-0.29546,0.00024,21.87241]
[1778289936979,22.89,80261.43,0.0,-0.29572,0.00024,21.88115]
[1778289942238,22.89,80261.44,0.0,-0.29572,0.00024,21.8811]
[1778289943723,22.89,80261.26,0.0,-0.29576,0.00024,21.88252]
[1778289944517,22.89,80264.47,0.0,-0.295,0.00024,21.85737]
[1778289945362,22.89,80267.2,0.0,-0.29435,0.00024,21.83594]
[1778289945397,22.89,80267.2,0.0,-0.29435,0.00024,21.83594]
[1778289947135,22.89,80267.4,0.0,-0.29431,0.00024,21.83446]
[1778289953297,22.89,80267.83,0.0,-0.29421,0.00024,21.83135]
[1778289953322,22.89,80267.88,0.0,-0.2942,0.00024,21.83105]
[1778289961149,22.89,80265.86,0.0,-0.29469,0.00024,21.84717]
[1778289965584,22.89,80264.7,0.0,-0.29497,0.00024,21.85634]
[1778289965624,22.89,80264.41,0.0,-0.29504,0.00024,21.85863]
[1778289973233,22.89,80264.69,0.0,-0.29498,0.00024,21.8566]
[1778289975914,22.89,80265.03,0.0,-0.2949,0.00024,21.85396]
[1778289976014,22.89,80264.53,0.0,-0.29502,0.00024,21.85793]
[1778289983277,22.89,80264.21,0.0,-0.29509,0.00024,21.86051]
[1778289984081,22.89,80264.21,0.0,-0.2951,0.00024,21.8606]
[1778289984311,22.89,80264.21,0.0,-0.2951,0.00024,21.8606]
[1778289988643,22.89,80263.36,0.0,-0.2953,0.00024,21.86728]
[1778289988662,22.89,80263.36,0.0,-0.2953,0.00024,21.86728]
[1778289988673,22.89,80263.36,0.0,-0.2953,0.00024,21.86728]
[1778289993860,22.89,80263.25,0.0,-0.2953,0.00024,21.86389]
[1778289993886,22.89,80263.25,0.0,-0.2953,0.00024,21.86389]
[1778289994319,22.89,80262.65,0.0,-0.29544,0.00024,21.86859]
[1778289996157,22.89,80262.65,0.0,-0.29544,0.00024,21.86859]
[1778289996187,22.89,80262.65,0.0,-0.29544,0.00024,21.86859]
[1778289996194,22.89,80262.65,0.0,-0.29544,0.00024,21.86859]
[1778289997581,22.89,80262.65,0.0,-0.29544,0.00024,21.8686]
[1778289997607,22.89,80262.65,0.0,-0.29544,0.00024,21.8686]
[1778289998404,22.89,80262.65,0.0,-0.29544,0.00024,21.8686]
[1778290000101,22.89,80262.65,0.0,-0.29544,0.00024,21.8686]
[1778290000133,22.89,80262.65,0.0,-0.29544,0.00024,21.8686]
[1778290005462,22.89,80262.02,0.0,-0.29559,0.00024,21.87355]
[1778290009261,22.89,80261.95,0.0,-0.29561,0.00024,21.87409]
[1778290009288,22.89,80261.95,0.0,-0.29561,0.00024,21.87409]
[1778290010228,22.89,80262.5,0.0,-0.29548,0.00024,21.86978]
[1778290010261,22.89,80262.5,0.0,-0.29548,0.00024,21.86978]
[1778290010869,22.89,80262.5,0.0,-0.29548,0.00024,21.86978]
[1778290010888,22.89,80262.5,0.0,-0.29548,0.00024,21.86978]
[1778290011813,22.89,80262.04,0.0,-0.29559,0.00024,21.87339]
[1778290011830,22.89,80262.04,0.0,-0.29559,0.00024,21.87339]
[1778290017394,22.89,80262.04,0.0,-0.29559,0.00024,21.87339]
[1778290017483,22.89,80262.04,0.0,-0.29559,0.00024,21.87339]
[1778290017512,22.89,80262.04,0.0,-0.29559,0.00024,21.87339]
[1778290018830,22.89,80262.04,0.0,-0.29559,0.00024,21.8734]
[1778290018842,22.89,80263.28,0.0,-0.29529,0.00024,21.86366]
[1778290022932,22.89,80263.75,0.0,-0.29518,0.00024,21.85995]
[1778290022939,22.89,80263.75,0.0,-0.29518,0.00024,21.85995]
[1778290022949,22.89,80269.43,0.0,-0.29383,0.00024,21.81527]
[1778290024614,22.89,80269.43,0.0,-0.29383,0.00024,21.81527]
[1778290024641,22.89,80269.43,0.0,-0.29383,0.00024,21.81527]
[1778290026190,22.89,80272.07,0.0,-0.29321,0.00024,21.7946]
[1778290026224,22.89,80272.07,0.0,-0.29321,0.00024,21.7946]
[1778290032961,22.89,80270.71,0.0,-0.29354,0.00024,21.80567]
[1778290032990,22.89,80270.71,0.0,-0.29354,0.00024,21.80567]
[1778290033158,22.89,80270.7,0.0,-0.29355,0.00024,21.80587]
[1778290033706,22.89,80270.88,0.0,-0.2935,0.00024,21.80445]
[1778290037253,22.89,80271.65,0.0,-0.29333,0.00024,21.79858]
[1778290037257,22.89,80271.65,0.0,-0.29333,0.00024,21.79858]
[1778290038042,22.89,80272.15,0.0,-0.29321,0.00024,21.79476]
[1778290039315,22.9,80272.48,0.0,-0.29313,0.00024,21.79222]
[1778290039318,22.9,80272.48,0.0,-0.29313,0.00024,21.79222]
[1778290039322,22.9,80272.48,0.0,-0.29313,0.00024,21.79222]
[1778290044339,22.9,80272.0,0.0,-0.29326,0.00024,21.79635]
[1778290045466,22.9,80272.0,0.0,-0.29326,0.00024,21.79641]
[1778290045476,22.9,80272.0,0.0,-0.29326,0.00024,21.79641]
[1778290047511,22.9,80272.62,0.0,-0.29312,0.00024,21.79164]
[1778290047518,22.9,80272.62,0.0,-0.29312,0.00024,21.79164]
[1778290049556,22.9,80272.11,0.0,-0.29324,0.00024,21.79579]
[1778290049565,22.9,80272.11,0.0,-0.29324,0.00024,21.79579]
[1778290049775,22.9,80272.11,0.0,-0.29324,0.00024,21.79579]
[1778290056823,22.9,80272.17,0.0,-0.29321,0.00024,21.79146]
[1778290067903,22.9,80272.42,0.0,-0.29317,0.00024,21.79012]
[1778290072436,22.9,80274.53,0.0,-0.29268,0.00024,21.77373]
[1778290072448,22.9,80274.53,0.0,-0.29268,0.00024,21.77373]
[1778290072550,22.9,80274.53,0.0,-0.29268,0.00024,21.77373]
[1778290072938,22.9,80274.95,0.0,-0.29258,0.00024,21.7704]
[1778290077974,22.9,80280.11,0.0,-0.29137,0.00024,21.72993]
[1778290083039,22.91,80285.3,0.0,-0.29016,0.00024,21.68906]
[1778290088074,22.91,80286.23,0.0,-0.28996,0.00024,21.68218]
[1778290093625,22.91,80286.09,0.0,-0.29,0.00024,21.68361]
[1778290098681,22.91,80287.31,0.0,-0.28973,0.00024,21.67454]
[1778290098687,22.91,80287.31,0.0,-0.28973,0.00024,21.67454]
[1778290099150,22.91,80287.09,0.0,-0.28979,0.00024,21.67634]
[1778290104185,22.91,80285.99,0.0,-0.29005,0.00024,21.68529]
[1778290109834,22.91,80285.17,0.0,-0.29025,0.00024,21.69196]
[1778290110008,22.91,80285.17,0.0,-0.29025,0.00024,21.69196]
[1778290110069,22.91,80285.17,0.0,-0.29025,0.00024,21.69196]
[1778290110125,22.91,80285.17,0.0,-0.29025,0.00024,21.69196]
[1778290110158,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110201,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110312,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110356,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110516,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110685,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110777,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110892,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290110984,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290111052,22.91,80284.88,0.0,-0.29031,0.00024,21.6943]
[1778290111085,22.91,80292.66,0.0,-0.28845,0.00024,21.62759]
[1778290111529,22.91,80292.66,0.0,-0.28845,0.00024,21.62759]
[1778290111611,22.91,80292.66,0.0,-0.28845,0.00024,21.62759]
[1778290111867,22.91,80292.66,0.0,-0.28845,0.00024,21.62759]
[1778290111968,22.91,80294.64,0.0,-0.28799,0.00024,21.61167]
[1778290112543,22.91,80294.64,0.0,-0.28799,0.00024,21.61167]
[1778290112629,22.91,80294.64,0.0,-0.28799,0.00024,21.61167]
[1778290112655,22.91,80294.64,0.0,-0.28799,0.00024,21.61167]
[1778290113494,22.91,80293.81,0.0,-0.28818,0.00024,21.61839]
[1778290119949,22.91,80296.7,0.0,-0.2875,0.00023,21.59499]
[1778290125453,22.91,80296.52,0.0,-0.28754,0.00023,21.59639]
[1778290125504,22.91,80296.52,0.0,-0.28754,0.00023,21.59639]
[1778290125546,22.91,80296.53,0.0,-0.28754,0.00023,21.59626]
[1778290131381,22.91,80294.41,0.0,-0.28803,0.00024,21.61316]
[1778290132957,22.91,80294.41,0.0,-0.28803,0.00024,21.61316]
[1778290137179,22.91,80295.12,0.0,-0.28786,0.00024,21.60736]
[1778290141996,22.91,80289.67,0.0,-0.28914,0.00024,21.65107]
[1778290142027,22.91,80289.67,0.0,-0.28914,0.00024,21.65107]
[1778290142144,22.91,80289.67,0.0,-0.28914,0.00024,21.65107]
[1778290142158,22.91,80288.08,0.0,-0.28951,0.00024,21.6637]
[1778290142261,22.91,80288.08,0.0,-0.28951,0.00024,21.6637]
[1778290142800,22.91,80278.78,0.0,-0.29171,0.00024,21.73791]
[1778290148403,22.91,80272.06,0.0,-0.29329,0.00024,21.79086]
[1778290153538,22.91,80275.96,0.0,-0.29235,0.00024,21.75954]
[1778290158664,22.91,80277.56,0.0,-0.29197,0.00024,21.74664]
[1778290166296,22.91,80281.92,0.0,-0.29093,0.00024,21.71158]
[1778290171666,22.9,80282.35,0.0,-0.29078,0.00024,21.7034]
[1778290176700,22.9,80287.52,0.0,-0.28956,0.00024,21.66184]
[1778290178638,22.9,80287.54,0.0,-0.28955,0.00024,21.66162]
[1778290178644,22.9,80287.54,0.0,-0.28955,0.00024,21.66162]
[1778290178740,22.9,80287.54,0.0,-0.28955,0.00024,21.66156]
[1778290184756,22.9,80288.34,0.0,-0.28935,0.00024,21.65477]
[1778290190801,22.9,80289.44,0.0,-0.28908,0.00024,21.6456]
[1778290196796,22.9,80289.35,0.0,-0.2891,0.00024,21.64615]
[1778290201881,22.9,80286.61,0.0,-0.28974,0.00024,21.66809]
[1778290203114,22.9,80286.61,0.0,-0.28974,0.00024,21.66809]
[1778290203159,22.9,80286.61,0.0,-0.28974,0.00024,21.66809]
[1778290203215,22.9,80287.0,0.0,-0.28965,0.00024,21.66505]
[1778290210950,22.9,80287.95,0.0,-0.28944,0.00024,21.65781]
[1778290213381,22.9,80289.18,0.0,-0.28915,0.00024,21.64803]
[1778290213658,22.9,80289.18,0.0,-0.28915,0.00024,21.64803]
[1778290213968,22.9,80289.18,0.0,-0.28915,0.00024,21.64808]
[1778290215428,22.9,80289.39,0.0,-0.28911,0.00024,21.64644]
[1778290215983,22.9,80289.82,0.0,-0.28901,0.00024,21.64304]
[1778290217482,22.9,80289.57,0.0,-0.28907,0.00024,21.64509]
[1778290217496,22.9,80290.44,0.0,-0.28886,0.00024,21.63815]
[1778290223031,22.9,80296.27,0.0,-0.28749,0.00024,21.5913]
[1778290224069,22.9,80296.27,0.0,-0.28749,0.00024,21.5913]
[1778290225687,22.9,80297.44,0.0,-0.28722,0.00023,21.58191]
[1778290225718,22.9,80297.44,0.0,-0.28722,0.00023,21.58195]
[1778290230905,22.9,80297.83,0.0,-0.28714,0.00023,21.57916]
[1778290230953,22.9,80297.83,0.0,-0.28714,0.00023,21.57916]
[1778290231662,22.9,80297.24,0.0,-0.28725,0.00023,21.5797]
[1778290231672,22.9,80297.24,0.0,-0.28725,0.00023,21.5797]
[1778290232095,22.9,80297.39,0.0,-0.28722,0.00023,21.57857]
[1778290237128,22.91,80304.0,0.0,-0.28567,0.00023,21.52511]
[1778290240038,22.91,80304.42,0.0,-0.28558,0.00023,21.52175]
[1778290240042,22.91,80304.42,0.0,-0.28558,0.00023,21.52175]
[1778290240097,22.91,80305.42,0.0,-0.28534,0.00023,21.51361]
[1778290242319,22.91,80305.99,0.0,-0.28521,0.00023,21.50915]
[1778290242905,22.91,80305.99,0.0,-0.28521,0.00023,21.50915]
[1778290242933,22.91,80305.99,0.0,-0.28521,0.00023,21.50915]
[1778290243264,22.91,80305.99,0.0,-0.28521,0.00023,21.50915]
[1778290243290,22.91,80305.99,0.0,-0.28521,0.00023,21.50915]
[1778290243381,22.91,80306.7,0.0,-0.28505,0.00023,21.50344]
[1778290249213,22.91,80312.37,0.0,-0.28373,0.00023,21.45747]
[1778290254248,22.91,80311.42,0.0,-0.28396,0.00023,21.4655]
[1778290261296,22.91,80313.35,0.0,-0.28352,0.00023,21.45013]
[1778290264082,22.91,80313.35,0.0,-0.28352,0.00023,21.45013]
[1778290264317,22.91,80313.83,0.0,-0.28342,0.00023,21.44641]
[1778290269353,22.91,80315.35,0.0,-0.28307,0.00023,21.4343]
[1778290274388,22.91,80314.39,0.0,-0.2833,0.00023,21.44225]
[1778290274892,22.91,80314.39,0.0,-0.2833,0.00023,21.44225]
[1778290274895,22.91,80314.39,0.0,-0.2833,0.00023,21.44225]
[1778290274992,22.91,80314.78,0.0,-0.28321,0.00023,21.43905]
[1778290277764,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290277789,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278003,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278031,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278042,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278050,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278208,22.91,80314.78,0.0,-0.28321,0.00023,21.43901]
[1778290278284,22.91,80313.52,0.0,-0.2835,0.00023,21.44927]
[1778290278421,22.91,80313.52,0.0,-0.2835,0.00023,21.44927]
[1778290279087,22.91,80332.68,0.0,-0.27905,0.00023,21.291]
[1778290279694,22.91,80332.68,0.0,-0.27905,0.00023,21.291]
[1778290279716,22.91,80332.68,0.0,-0.27905,0.00023,21.291]
[1778290279763,22.91,80335.29,0.0,-0.27844,0.00023,21.26922]
[1778290281256,22.91,80335.29,0.0,-0.27844,0.00023,21.26922]
[1778290281279,22.91,80335.29,0.0,-0.27844,0.00023,21.26922]
[1778290281339,22.91,80335.43,0.0,-0.27841,0.00023,21.26806]
[1778290281995,22.91,80335.43,0.0,-0.27841,0.00023,21.26806]
[1778290282030,22.91,80335.43,0.0,-0.27841,0.00023,21.26806]
[1778290282045,22.91,80335.52,0.0,-0.27839,0.00023,21.26731]
[1778290286451,22.91,80335.88,0.0,-0.27831,0.00023,21.26437]
[1778290295534,22.91,80336.25,0.0,-0.27821,0.00023,21.25745]
[1778290297284,22.91,80336.25,0.0,-0.27821,0.00023,21.25745]
[1778290297311,22.91,80336.25,0.0,-0.27821,0.00023,21.25745]
[1778290297352,22.91,80336.31,0.0,-0.2782,0.00023,21.25712]
[1778290299037,22.91,80336.31,0.0,-0.2782,0.00023,21.25712]
[1778290299072,22.91,80336.31,0.0,-0.2782,0.00023,21.25712]
[1778290299173,22.91,80336.31,0.0,-0.2782,0.00023,21.2573]
[1778290303639,22.92,80338.41,0.0,-0.27772,0.00023,21.24006]
[1778290308445,22.92,80342.1,0.0,-0.27689,0.00023,21.20982]
[1778290308477,22.92,80342.1,0.0,-0.27689,0.00023,21.20982]
[1778290309340,22.92,80342.1,0.0,-0.27689,0.00023,21.20982]
[1778290309367,22.92,80342.1,0.0,-0.27689,0.00023,21.20982]
[1778290314668,22.92,80345.51,0.0,-0.27612,0.00023,21.18167]
[1778290319703,22.92,80343.8,0.0,-0.27652,0.00023,21.19645]
[1778290320983,22.92,80343.8,0.0,-0.27652,0.00023,21.19645]
[1778290321359,22.92,80343.86,0.0,-0.27651,0.00023,21.19612]
[1778290326754,22.92,80348.34,0.0,-0.2755,0.00023,21.15908]
[1778290331790,22.93,80348.63,0.0,-0.27545,0.00023,21.15735]
[1778290336823,22.93,80347.52,0.0,-0.27572,0.00023,21.16735]
[1778290341857,22.93,80347.71,0.0,-0.2757,0.00023,21.16643]
[1778290346893,22.93,80346.73,0.0,-0.27594,0.00023,21.17539]
[1778290355961,22.94,80343.94,0.0,-0.27659,0.00023,21.19571]
[1778290361621,22.94,80343.94,0.0,-0.27659,0.00023,21.19571]
[1778290364884,22.94,80346.33,0.0,-0.27607,0.00023,21.17676]
[1778290364918,22.94,80346.33,0.0,-0.27607,0.00023,21.17676]
[1778290368011,22.94,80345.79,0.0,-0.2762,0.00023,21.1818]
[1778290368482,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290368506,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290368536,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290368643,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290368754,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290369058,22.94,80345.88,0.0,-0.27619,0.00023,21.18138]
[1778290370764,22.94,80351.46,0.0,-0.27491,0.00023,21.13447]
[1778290372065,22.94,80356.65,0.0,-0.27373,0.00023,21.09083]
[1778290372734,22.94,80356.58,0.0,-0.27375,0.00023,21.09156]
[1778290375733,22.94,80355.7,0.0,-0.27396,0.00023,21.09926]
[1778290375757,22.94,80355.7,0.0,-0.27396,0.00023,21.09926]
[1778290375762,22.94,80355.7,0.0,-0.27396,0.00023,21.09926]
[1778290382152,22.95,80357.21,0.0,-0.27363,0.00023,21.08731]
[1778290388195,22.95,80358.99,0.0,-0.27323,0.00023,21.07265]
[1778290390306,22.95,80359.09,0.0,-0.27321,0.00023,21.07183]
[1778290390374,22.95,80359.09,0.0,-0.27321,0.00023,21.07183]
[1778290390475,22.95,80369.13,0.0,-0.27092,0.00023,20.98636]
[1778290391198,22.95,80369.13,0.0,-0.27092,0.00023,20.98636]
[1778290391298,22.95,80371.46,0.0,-0.27039,0.00023,20.96651]
[1778290393221,22.95,80371.46,0.0,-0.27039,0.00023,20.96651]
[1778290393476,22.95,80371.46,0.0,-0.27039,0.00023,20.96651]
[1778290393505,22.95,80371.46,0.0,-0.27039,0.00023,20.96651]
[1778290393455,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290393525,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290393580,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290393781,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290394242,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290395041,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290395072,22.95,80373.62,0.0,-0.2699,0.00023,20.94819]
[1778290395260,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290395734,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290395755,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290396256,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290396565,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290396579,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290396711,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290397449,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290397464,22.95,80389.54,0.0,-0.2663,0.00023,20.81083]
[1778290398270,22.95,80388.71,0.0,-0.26648,0.00023,20.8181]
[1778290399386,22.95,80388.71,0.0,-0.26648,0.00023,20.8181]
[1778290403326,22.95,80390.13,0.0,-0.26618,0.00023,20.80629]
[1778290403330,22.95,80394.19,0.0,-0.26527,0.00023,20.7712]
[1778290408340,22.95,80395.27,0.0,-0.26504,0.00023,20.76269]
[1778290410220,22.95,80395.27,0.0,-0.26504,0.00023,20.76269]
[1778290410247,22.95,80395.27,0.0,-0.26504,0.00023,20.76269]
[1778290411660,22.95,80394.78,0.0,-0.26514,0.00023,20.76312]
[1778290411666,22.95,80394.78,0.0,-0.26514,0.00023,20.76312]
[1778290412368,22.96,80394.22,0.0,-0.26527,0.00023,20.76821]
[1778290417404,22.96,80394.29,0.0,-0.26528,0.00023,20.76865]
[1778290421379,22.96,80391.73,0.0,-0.26587,0.00023,20.79148]
[1778290421884,22.96,80390.87,0.0,-0.26607,0.00023,20.79911]
[1778290422544,22.96,80389.85,0.0,-0.26631,0.00023,20.80813]
[1778290426464,22.96,80389.35,0.0,-0.26643,0.00023,20.81295]
[1778290430097,22.96,80390.16,0.0,-0.26627,0.00023,20.80661]
[1778290430103,22.96,80390.16,0.0,-0.26627,0.00023,20.80661]
[1778290430168,22.96,80389.78,0.0,-0.26635,0.00023,20.8099]
[1778290432575,22.97,80390.06,0.0,-0.2663,0.00023,20.80795]
[1778290432684,22.97,80390.06,0.0,-0.2663,0.00023,20.80795]
[1778290433515,22.97,80389.14,0.0,-0.26651,0.00023,20.8161]
[1778290436249,22.97,80383.82,0.0,-0.26772,0.00023,20.86234]
[1778290437810,22.97,80383.61,0.0,-0.26778,0.00023,20.86442]
[1778290437942,22.97,80383.61,0.0,-0.26778,0.00023,20.86442]
[1778290438299,22.97,80383.61,0.0,-0.26778,0.00023,20.86442]
[1778290438550,22.97,80383.61,0.0,-0.26778,0.00023,20.86456]
[1778290443585,22.97,80383.44,0.0,-0.26783,0.00023,20.86659]
[1778290446332,22.97,80382.12,0.0,-0.26813,0.00023,20.87807]
[1778290446350,22.97,80382.12,0.0,-0.26813,0.00023,20.87807]
[1778290446393,22.97,80382.12,0.0,-0.26813,0.00023,20.87807]
[1778290446493,22.97,80382.28,0.0,-0.2681,0.00023,20.87692]
[1778290447740,22.97,80382.28,0.0,-0.2681,0.00023,20.87692]
[1778290448540,22.97,80382.28,0.0,-0.2681,0.00023,20.87692]
[1778290448546,22.97,80382.28,0.0,-0.2681,0.00023,20.87692]
[1778290447770,22.97,80373.12,0.0,-0.27018,0.00023,20.95564]
[1778290449786,22.97,80373.12,0.0,-0.27018,0.00023,20.95571]
[1778290450070,22.97,80373.12,0.0,-0.27018,0.00023,20.95571]
[1778290450597,22.97,80371.99,0.0,-0.27044,0.00023,20.96543]
[1778290451566,22.97,80368.53,0.0,-0.27123,0.00023,20.99506]
[1778290452645,22.97,80366.95,0.0,-0.27159,0.00023,21.00852]
[1778290452742,22.97,80365.02,0.0,-0.27203,0.00023,21.02497]
[1778290458700,22.97,80362.59,0.0,-0.27259,0.00023,21.04561]
[1778290463734,22.97,80363.34,0.0,-0.27242,0.00023,21.03926]
[1778290468918,22.97,80364.28,0.0,-0.2722,0.00023,21.03131]
[1778290468929,22.97,80364.28,0.0,-0.2722,0.00023,21.03131]
[1778290468999,22.97,80364.28,0.0,-0.2722,0.00023,21.03131]
[1778290469049,22.97,80364.28,0.0,-0.2722,0.00023,21.03131]
[1778290469100,22.97,80363.6,0.0,-0.27236,0.00023,21.0371]
[1778290471147,22.97,80363.6,0.0,-0.27236,0.00023,21.03711]
[1778290471275,22.97,80363.6,0.0,-0.27236,0.00023,21.03711]
[1778290471433,22.97,80367.47,0.0,-0.27145,0.00023,20.9999]
[1778290473314,22.97,80369.99,0.0,-0.27088,0.00023,20.97842]
[1778290475223,22.97,80374.06,0.0,-0.26995,0.00023,20.94369]
[1778290475318,22.97,80376.1,0.0,-0.26949,0.00023,20.92627]
[1778290477261,22.97,80376.1,0.0,-0.26949,0.00023,20.92635]
[1778290477267,22.97,80376.1,0.0,-0.26949,0.00023,20.92635]
[1778290481370,22.97,80376.64,0.0,-0.26938,0.00023,20.92202]
[1778290481468,22.97,80373.26,0.0,-0.27015,0.00023,20.95109]
[1778290486901,22.98,80371.09,0.0,-0.27065,0.00023,20.96988]
[1778290492552,22.98,80373.28,0.0,-0.27015,0.00023,20.95138]
[1778290498987,22.98,80373.42,0.0,-0.27013,0.00023,20.95043]
[1778290502672,22.98,80373.34,0.0,-0.27015,0.00023,20.95128]
[1778290507150,22.98,80373.67,0.0,-0.27008,0.00023,20.94856]
[1778290507374,22.98,80373.67,0.0,-0.27008,0.00023,20.94856]
[1778290507460,22.98,80373.77,0.0,-0.27006,0.00023,20.94787]
[1778290513167,22.98,80368.25,0.0,-0.27132,0.00023,20.99506]
[1778290516232,22.98,80369.36,0.0,-0.27107,0.00023,20.98563]
[1778290516327,22.98,80370.33,0.0,-0.27085,0.00023,20.97737]
[1778290522163,22.98,80373.42,0.0,-0.27014,0.00023,20.95101]
[1778290531226,22.98,80377.41,0.0,-0.26921,0.00023,20.91243]
[1778290537529,22.98,80379.25,0.0,-0.26879,0.00023,20.89662]
[1778290543311,22.98,80381.06,0.0,-0.26838,0.00023,20.88089]
[1778290548345,22.98,80382.69,0.0,-0.268,0.00023,20.86678]
[1778290548789,22.98,80382.69,0.0,-0.268,0.00023,20.86678]
[1778290549490,22.98,80382.69,0.0,-0.268,0.00023,20.86678]
[1778290552648,22.98,80383.33,0.0,-0.26786,0.00023,20.86116]
[1778290562445,22.98,80382.66,0.0,-0.26799,0.00023,20.86633]
[1778290565388,22.98,80383.86,0.0,-0.26772,0.00023,20.85595]
[1778290570500,22.97,80383.81,0.0,-0.26772,0.00023,20.85608]
[1778290575535,22.97,80383.74,0.0,-0.26773,0.00023,20.85647]
[1778290577976,22.97,80389.42,0.0,-0.26644,0.00023,20.8071]
[1778290580958,22.97,80390.77,0.0,-0.26613,0.00023,20.79516]
[1778290582769,22.97,80391.49,0.0,-0.26596,0.00023,20.78855]
[1778290583745,22.97,80391.17,0.0,-0.26603,0.00023,20.79119]
[1778290585800,22.97,80391.17,0.0,-0.26603,0.00023,20.79119]
[1778290588272,22.97,80391.49,0.0,-0.26594,0.00023,20.78789]
[1778290588551,22.97,80391.49,0.0,-0.26594,0.00023,20.78789]
[1778290588578,22.97,80391.49,0.0,-0.26594,0.00023,20.78789]
[1778290589124,22.97,80393.09,0.0,-0.26558,0.00023,20.77388]
[1778290589636,22.97,80393.09,0.0,-0.26558,0.00023,20.77375]
[1778290590684,22.97,80393.09,0.0,-0.26558,0.00023,20.77375]
[1778290590720,22.97,80393.09,0.0,-0.26558,0.00023,20.77375]
[1778290591946,22.97,80395.95,0.0,-0.2649,0.00023,20.74429]
[1778290592376,22.97,80396.38,0.0,-0.2648,0.00023,20.74055]
[1778290595207,22.97,80399.25,0.0,-0.26415,0.00022,20.71531]
[1778290595250,22.97,80399.25,0.0,-0.26415,0.00022,20.71531]
[1778290596041,22.97,80400.21,0.0,-0.26393,0.00022,20.70689]
[1778290596231,22.97,80400.21,0.0,-0.26393,0.00022,20.70689]
[1778290596272,22.97,80400.21,0.0,-0.26393,0.00022,20.70689]
[1778290596686,22.97,80399.83,0.0,-0.26402,0.00022,20.71015]
[1778290597508,22.97,80399.83,0.0,-0.26402,0.00022,20.71015]
[1778290597540,22.97,80399.83,0.0,-0.26402,0.00022,20.71015]
[1778290597661,22.97,80399.83,0.0,-0.26402,0.00022,20.71015]
[1778290597713,22.97,80404.47,0.0,-0.26297,0.00022,20.66955]
[1778290600110,22.97,80407.39,0.0,-0.26232,0.00022,20.64393]
[1778290600131,22.97,80407.39,0.0,-0.26232,0.00022,20.64393]
[1778290600715,22.97,80407.79,0.0,-0.26223,0.00022,20.64042]
[1778290601969,22.97,80407.01,0.0,-0.2624,0.00022,20.64725]
[1778290605265,22.97,80406.83,0.0,-0.26244,0.00022,20.64881]
[1778290605313,22.97,80406.83,0.0,-0.26244,0.00022,20.64881]
[1778290605328,22.97,80406.83,0.0,-0.26244,0.00022,20.64881]
[1778290605385,22.97,80406.83,0.0,-0.26244,0.00022,20.64881]
[1778290605751,22.97,80407.54,0.0,-0.26228,0.00022,20.64259]
[1778290608345,22.97,80408.07,0.0,-0.26217,0.00022,20.63795]
[1778290608386,22.97,80408.07,0.0,-0.26217,0.00022,20.63795]
[1778290610397,22.97,80409.44,0.0,-0.26186,0.00022,20.62597]
[1778290610783,22.97,80409.7,0.0,-0.2618,0.00022,20.6237]
[1778290611033,22.97,80409.7,0.0,-0.2618,0.00022,20.6237]
[1778290611042,22.97,80409.7,0.0,-0.2618,0.00022,20.6237]
[1778290611790,22.97,80409.67,0.0,-0.26181,0.00022,20.62398]
[1778290612523,22.97,80409.67,0.0,-0.26181,0.00022,20.62398]
[1778290612677,22.97,80409.67,0.0,-0.26181,0.00022,20.62398]
[1778290612797,22.97,80410.1,0.0,-0.26171,0.00022,20.62022]
[1778290613377,22.97,80410.1,0.0,-0.26171,0.00022,20.62022]
[1778290613428,22.97,80410.1,0.0,-0.26171,0.00022,20.62022]
[1778290613805,22.97,80408.82,0.0,-0.262,0.00022,20.63147]
[1778290614177,22.97,80408.82,0.0,-0.262,0.00022,20.63147]
[1778290614214,22.97,80408.82,0.0,-0.262,0.00022,20.63147]
[1778290614445,22.97,80408.82,0.0,-0.262,0.00022,20.63147]
[1778290614811,22.97,80409.02,0.0,-0.26196,0.00022,20.62972]
[1778290619847,22.97,80410.51,0.0,-0.26162,0.00022,20.6167]
[1778290624883,22.97,80410.05,0.0,-0.26173,0.00022,20.62081]
[1778290627996,22.97,80410.05,0.0,-0.26173,0.00022,20.62081]
[1778290633543,22.97,80409.15,0.0,-0.26194,0.00022,20.62897]
[1778290638730,22.97,80408.38,0.0,-0.26211,0.00022,20.63584]
[1778290644074,22.97,80407.12,0.0,-0.2624,0.00022,20.64696]
[1778290649109,22.97,80404.35,0.0,-0.26302,0.00022,20.67122]
[1778290655151,22.97,80405.01,0.0,-0.26284,0.00022,20.6611]
[1778290656051,22.97,80405.01,0.0,-0.26284,0.00022,20.6611]
[1778290656087,22.97,80405.01,0.0,-0.26284,0.00022,20.6611]
[1778290656316,22.97,80404.7,0.0,-0.26291,0.00022,20.66385]
[1778290657556,22.97,80404.7,0.0,-0.26291,0.00022,20.66385]
[1778290657649,22.97,80404.7,0.0,-0.26291,0.00022,20.66392]
[1778290662203,22.97,80404.0,0.0,-0.26307,0.00022,20.67016]
[1778290662246,22.97,80404.0,0.0,-0.26307,0.00022,20.67016]
[1778290662395,22.97,80404.0,0.0,-0.26307,0.00022,20.67016]
[1778290662496,22.97,80403.97,0.0,-0.26308,0.00022,20.67046]
[1778290663716,22.97,80403.97,0.0,-0.26308,0.00022,20.67046]
[1778290672272,22.97,80403.21,0.0,-0.26326,0.00022,20.67746]
[1778290677306,22.97,80401.77,0.0,-0.26358,0.00022,20.69013]
[1778290681401,22.97,80402.0,0.0,-0.26353,0.00022,20.68822]
[1778290681467,22.97,80402.0,0.0,-0.26353,0.00022,20.68822]
[1778290681646,22.97,80402.0,0.0,-0.26353,0.00022,20.68822]
[1778290681806,22.97,80401.91,0.0,-0.26356,0.00022,20.68909]
[1778290682599,22.97,80393.03,0.0,-0.26555,0.00023,20.76642]
[1778290683152,22.97,80393.03,0.0,-0.26555,0.00023,20.76642]
[1778290683164,22.97,80393.03,0.0,-0.26555,0.00023,20.76642]
[1778290683813,22.97,80390.57,0.0,-0.26611,0.00023,20.78777]
[1778290685009,22.97,80390.57,0.0,-0.26611,0.00023,20.78777]
[1778290686248,22.97,80391.76,0.0,-0.26584,0.00023,20.77739]
[1778290688885,22.97,80392.81,0.0,-0.2656,0.00023,20.76818]
[1778290688938,22.97,80393.23,0.0,-0.2655,0.00023,20.76446]
[1778290688943,22.97,80393.23,0.0,-0.2655,0.00023,20.76446]
[1778290692246,22.97,80393.23,0.0,-0.2655,0.00023,20.76438]
[1778290692275,22.97,80393.23,0.0,-0.2655,0.00023,20.76438]
[1778290692376,22.97,80393.23,0.0,-0.2655,0.00023,20.76438]
[1778290694415,22.97,80394.8,0.0,-0.26515,0.00023,20.75067]
[1778290701474,22.97,80392.79,0.0,-0.2656,0.00023,20.76837]
[1778290702605,22.97,80392.79,0.0,-0.2656,0.00023,20.76837]
[1778290706299,22.97,80395.05,0.0,-0.2651,0.00023,20.74903]
[1778290711181,22.97,80393.95,0.0,-0.26536,0.00023,20.75882]
[1778290711234,22.97,80393.95,0.0,-0.26536,0.00023,20.75882]
[1778290715080,22.97,80395.71,0.0,-0.26493,0.00023,20.73911]
[1778290715118,22.97,80395.71,0.0,-0.26493,0.00023,20.73911]
[1778290720607,22.97,80395.22,0.0,-0.26504,0.00023,20.74351]
[1778290727655,22.97,80395.64,0.0,-0.26496,0.00023,20.74031]
[1778290730393,22.97,80398.68,0.0,-0.26428,0.00022,20.71393]
[1778290730432,22.97,80398.68,0.0,-0.26428,0.00022,20.71393]
[1778290731058,22.97,80399.35,0.0,-0.26413,0.00022,20.70814]
[1778290731084,22.97,80399.35,0.0,-0.26413,0.00022,20.70814]
[1778290733349,22.97,80400.11,0.0,-0.26396,0.00022,20.70162]
[1778290733381,22.97,80400.11,0.0,-0.26396,0.00022,20.70162]
[1778290734038,22.97,80400.19,0.0,-0.26394,0.00022,20.70097]
[1778290734093,22.97,80400.19,0.0,-0.26394,0.00022,20.70097]
[1778290739446,22.98,80402.08,0.0,-0.26353,0.00022,20.68481]
[1778290739740,22.98,80401.3,0.0,-0.2637,0.00022,20.69168]
[1778290740693,22.98,80401.3,0.0,-0.2637,0.00022,20.69168]
[1778290740728,22.98,80401.3,0.0,-0.2637,0.00022,20.69168]
[1778290741516,22.98,80399.79,0.0,-0.26404,0.00022,20.7049]
[1778290741533,22.98,80399.79,0.0,-0.26404,0.00022,20.7049]
[1778290743106,22.98,80399.74,0.0,-0.26406,0.00022,20.70543]
[1778290743141,22.98,80399.74,0.0,-0.26406,0.00022,20.70543]
[1778290751614,22.98,80398.89,0.0,-0.26425,0.00022,20.71301]
[1778290751695,22.98,80398.89,0.0,-0.26425,0.00022,20.71301]
[1778290753677,22.98,80394.75,0.0,-0.26519,0.00023,20.7491]
[1778290753851,22.98,80388.65,0.0,-0.26656,0.00023,20.80197]
[1778290754183,22.98,80388.65,0.0,-0.26656,0.00023,20.80197]
[1778290755837,22.98,80388.65,0.0,-0.26656,0.00023,20.80197]
[1778290755960,22.98,80388.65,0.0,-0.26656,0.00023,20.80197]
[1778290755876,22.98,80382.22,0.0,-0.26801,0.00023,20.85745]
[1778290757101,22.98,80382.22,0.0,-0.26801,0.00023,20.85741]
[1778290757146,22.98,80382.22,0.0,-0.26801,0.00023,20.85741]
[1778290757865,22.98,80382.22,0.0,-0.26801,0.00023,20.85741]
[1778290757945,22.98,80380.41,0.0,-0.26842,0.00023,20.87294]
[1778290763907,22.98,80375.08,0.0,-0.26963,0.00023,20.91847]
[1778290766084,22.98,80370.07,0.0,-0.27076,0.00023,20.96121]
[1778290766388,22.98,80370.07,0.0,-0.27076,0.00023,20.96121]
[1778290766929,22.98,80368.87,0.0,-0.27103,0.00023,20.97137]
[1778290767031,22.98,80368.87,0.0,-0.27103,0.00023,20.97137]
[1778290772676,22.97,80363.81,0.0,-0.27215,0.00023,21.00963]
[1778290773319,22.97,80363.71,0.0,-0.27217,0.00023,21.01039]
[1778290773785,22.97,80363.71,0.0,-0.27217,0.00023,21.01039]
[1778290774661,22.97,80364.55,0.0,-0.27197,0.00023,21.00317]
[1778290774702,22.97,80364.55,0.0,-0.27197,0.00023,21.00317]
[1778290776283,22.97,80365.57,0.0,-0.27174,0.00023,20.99437]
[1778290776999,22.97,80364.99,0.0,-0.27187,0.00023,20.99925]
[1778290782033,22.97,80363.27,0.0,-0.27225,0.00023,21.01359]
[1778290787068,22.97,80361.85,0.0,-0.27257,0.00023,21.02546]
[1778290792103,22.97,80360.1,0.0,-0.27297,0.00023,21.04017]
[1778290797138,22.97,80358.38,0.0,-0.27336,0.00023,21.05464]
[1778290802521,22.97,80357.16,0.0,-0.27364,0.00023,21.06495]
[1778290802708,22.97,80357.16,0.0,-0.27364,0.00023,21.06495]
[1778290802852,22.97,80357.16,0.0,-0.27364,0.00023,21.06495]
[1778290802859,22.97,80357.35,0.0,-0.27359,0.00023,21.06334]
[1778290808215,22.97,80363.09,0.0,-0.27229,0.00023,21.01495]
[1778290809217,22.97,80363.09,0.0,-0.27229,0.00023,21.01495]
[1778290809812,22.97,80363.09,0.0,-0.27229,0.00023,21.01495]
[1778290812245,22.97,80363.32,0.0,-0.27224,0.00023,21.01316]
[1778290813040,22.97,80363.32,0.0,-0.27224,0.00023,21.01316]
[1778290813099,22.97,80360.24,0.0,-0.27295,0.00023,21.03934]
[1778290813720,22.97,80360.65,0.0,-0.27285,0.00023,21.03593]
[1778290815149,22.97,80360.8,0.0,-0.27282,0.00023,21.03469]
[1778290815265,22.97,80360.8,0.0,-0.27282,0.00023,21.03469]
[1778290815277,22.97,80360.97,0.0,-0.27278,0.00023,21.03325]
[1778290817213,22.97,80360.97,0.0,-0.27278,0.00023,21.03328]
[1778290817314,22.97,80360.03,0.0,-0.273,0.00023,21.04129]
[1778290821294,22.97,80359.97,0.0,-0.27301,0.00023,21.0419]
[1778290821297,22.97,80359.97,0.0,-0.27301,0.00023,21.0419]
[1778290821333,22.97,80359.97,0.0,-0.27301,0.00023,21.0419]
[1778290821347,22.97,80359.97,0.0,-0.27302,0.00023,21.04194]
[1778290826349,22.97,80359.97,0.0,-0.27302,0.00023,21.04197]
[1778290828261,22.97,80358.05,0.0,-0.27346,0.00023,21.05824]
[1778290829474,22.97,80358.18,0.0,-0.27343,0.00023,21.05715]
[1778290829538,22.97,80360.23,0.0,-0.27296,0.00023,21.0398]
[1778290835034,22.97,80359.3,0.0,-0.27315,0.00023,21.04353]
[1778290839716,22.97,80358.69,0.0,-0.27329,0.00023,21.04881]
[1778290839719,22.97,80358.69,0.0,-0.27329,0.00023,21.04881]
[1778290839738,22.97,80358.69,0.0,-0.27329,0.00023,21.04881]
[1778290839820,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290840331,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290840361,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290841382,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290841718,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290841758,22.97,80357.34,0.0,-0.2736,0.00023,21.06031]
[1778290841859,22.97,80360.63,0.0,-0.27285,0.00023,21.03257]
[1778290845106,22.98,80359.67,0.0,-0.27308,0.00023,21.04097]
[1778290847494,22.98,80358.98,0.0,-0.27324,0.00023,21.04699]
[1778290852635,22.98,80358.63,0.0,-0.27333,0.00023,21.05028]
[1778290858570,22.98,80360.08,0.0,-0.27301,0.00023,21.03847]
[1778290861064,22.98,80360.61,0.0,-0.27289,0.00023,21.03404]
[1778290861870,22.98,80357.71,0.0,-0.27355,0.00023,21.05866]
[1778290861971,22.98,80352.83,0.0,-0.27467,0.00023,21.09991]
[1778290865753,22.98,80346.62,0.0,-0.2761,0.00023,21.15208]
[1778290865924,22.98,80346.62,0.0,-0.2761,0.00023,21.15208]
[1778290865952,22.98,80346.62,0.0,-0.2761,0.00023,21.15208]
[1778290866046,22.98,80347.35,0.0,-0.27593,0.00023,21.14585]
[1778290866646,22.98,80355.16,0.0,-0.27414,0.00023,21.08011]
[1778290870201,22.98,80355.22,0.0,-0.27412,0.00023,21.07957]
[1778290871548,22.98,80354.87,0.0,-0.2742,0.00023,21.08257]
[1778290871702,22.98,80354.87,0.0,-0.2742,0.00023,21.08257]
[1778290873555,22.98,80354.25,0.0,-0.27434,0.00023,21.08782]
[1778290874491,22.98,80354.25,0.0,-0.27435,0.00023,21.08785]
[1778290874606,22.98,80354.25,0.0,-0.27435,0.00023,21.08785]
[1778290875000,22.98,80354.25,0.0,-0.27435,0.00023,21.08785]
[1778290875189,22.98,80354.03,0.0,-0.2744,0.00023,21.08976]
[1778290882799,22.98,80355.64,0.0,-0.27403,0.00023,21.07626]
[1778290882831,22.98,80355.64,0.0,-0.27403,0.00023,21.07626]
[1778290884730,22.98,80355.27,0.0,-0.27412,0.00023,21.07959]
[1778290890796,22.98,80359.65,0.0,-0.27313,0.00023,21.0431]
[1778290895880,22.98,80360.76,0.0,-0.27286,0.00023,21.02971]
[1778290897877,22.98,80361.31,0.0,-0.27274,0.00023,21.02514]
[1778290897935,22.98,80361.31,0.0,-0.27274,0.00023,21.02514]
[1778290897965,22.98,80362.82,0.0,-0.27239,0.00023,21.01235]
[1778290899655,22.98,80363.03,0.0,-0.27234,0.00023,21.01042]
[1778290901103,22.98,80365.95,0.0,-0.27167,0.00023,20.98548]
[1778290910941,22.98,80368.76,0.0,-0.27099,0.00023,20.96012]
[1778290915976,22.98,80368.75,0.0,-0.27098,0.00023,20.95948]
[1778290916845,22.98,80368.75,0.0,-0.27098,0.00023,20.95948]
[1778290916887,22.98,80368.75,0.0,-0.27098,0.00023,20.95948]
[1778290917125,22.98,80368.75,0.0,-0.27098,0.00023,20.95948]
[1778290916988,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917191,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917206,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917356,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917599,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917626,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917919,22.98,80368.96,0.0,-0.27092,0.00023,20.95754]
[1778290917991,22.98,80371.89,0.0,-0.27026,0.00023,20.93251]
[1778290918629,22.98,80371.89,0.0,-0.27026,0.00023,20.93251]
[1778290918780,22.98,80371.89,0.0,-0.27026,0.00023,20.93251]
[1778290918854,22.98,80371.89,0.0,-0.27026,0.00023,20.93251]
[1778290919085,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290920499,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290920504,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290921026,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290921030,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290921048,22.98,80390.88,0.0,-0.26595,0.00023,20.76883]
[1778290921098,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921179,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921243,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921333,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921445,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921626,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921692,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921809,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290921897,22.97,80392.55,0.0,-0.26557,0.00023,20.7542]
[1778290922176,22.97,80394.16,0.0,-0.2652,0.00023,20.74008]
[1778290923596,22.97,80394.16,0.0,-0.2652,0.00023,20.73995]
[1778290925647,22.97,80395.01,0.0,-0.265,0.00023,20.73228]
[1778290926048,22.97,80395.57,0.0,-0.26487,0.00023,20.72727]
[1778290929091,22.97,80396.24,0.0,-0.26471,0.00023,20.72116]
[1778290929133,22.97,80396.24,0.0,-0.26471,0.00023,20.72116]
[1778290929728,22.97,80394.97,0.0,-0.265,0.00023,20.73215]
[1778290930578,22.97,80394.97,0.0,-0.265,0.00023,20.73207]
[1778290936096,22.97,80398.51,0.0,-0.26419,0.00022,20.70087]
[1778290936504,22.97,80399.29,0.0,-0.26401,0.00022,20.69407]
[1778290942162,22.97,80401.54,0.0,-0.2635,0.00022,20.67396]
[1778290944050,22.97,80402.14,0.0,-0.26336,0.00022,20.66866]
[1778290944175,22.97,80402.64,0.0,-0.26325,0.00022,20.66422]
[1778290949362,22.97,80404.23,0.0,-0.26288,0.00022,20.65008]
[1778290949366,22.97,80404.23,0.0,-0.26288,0.00022,20.65008]
[1778290949545,22.97,80403.86,0.0,-0.26297,0.00022,20.65326]
[1778290950759,22.97,80403.86,0.0,-0.26297,0.00022,20.65326]
[1778290950934,22.97,80403.86,0.0,-0.26297,0.00022,20.65326]
[1778290950994,22.97,80403.86,0.0,-0.26297,0.00022,20.65326]
[1778290951094,22.97,80400.33,0.0,-0.26373,0.00022,20.67965]
[1778290951304,22.97,80400.33,0.0,-0.26373,0.00022,20.67965]
[1778290951350,22.97,80400.33,0.0,-0.26373,0.00022,20.67965]
[1778290952133,22.97,80400.33,0.0,-0.26373,0.00022,20.67965]
[1778290952158,22.97,80395.33,0.0,-0.26485,0.00023,20.72314]
[1778290952647,22.97,80395.33,0.0,-0.26485,0.00023,20.72314]
[1778290952688,22.97,80395.33,0.0,-0.26485,0.00023,20.72314]
[1778290958272,22.97,80393.91,0.0,-0.26515,0.00023,20.73489]
[1778290963313,22.96,80395.06,0.0,-0.26488,0.00023,20.72442]
[1778290968461,22.96,80398.07,0.0,-0.2642,0.00023,20.69788]
[1778290970677,22.96,80398.56,0.0,-0.26408,0.00022,20.69349]
[1778290970736,22.96,80398.56,0.0,-0.26408,0.00022,20.69349]
[1778290970838,22.96,80398.41,0.0,-0.26412,0.00022,20.69475]
[1778290976024,22.96,80399.82,0.0,-0.26379,0.00022,20.68214]
[1778290980254,22.96,80401.5,0.0,-0.26341,0.00022,20.66736]
[1778290981027,22.96,80401.5,0.0,-0.26341,0.00022,20.66736]
[1778290981173,22.96,80402.61,0.0,-0.26316,0.00022,20.65762]
[1778290986477,22.96,80398.29,0.0,-0.26413,0.00023,20.69529]
[1778290990151,22.96,80397.17,0.0,-0.26438,0.00023,20.70502]
[1778290992942,22.96,80388.76,0.0,-0.26628,0.00023,20.77812]
[1778290996357,22.96,80386.01,0.0,-0.2669,0.00023,20.80178]
[1778290999928,22.96,80384.51,0.0,-0.26724,0.00023,20.81471]
[1778291000138,22.96,80383.49,0.0,-0.26747,0.00023,20.82368]
[1778291004248,22.96,80384.36,0.0,-0.26728,0.00023,20.81649]
[1778291004331,22.96,80384.36,0.0,-0.26728,0.00023,20.81649]
[1778291004606,22.96,80384.36,0.0,-0.26728,0.00023,20.81649]
[1778291006235,22.96,80397.29,0.0,-0.26437,0.00023,20.70447]
[1778291011657,22.97,80395.46,0.0,-0.26477,0.00023,20.71691]
[1778291013701,22.97,80395.16,0.0,-0.26484,0.00023,20.71969]
[1778291019932,22.97,80392.28,0.0,-0.26552,0.00023,20.74572]
[1778291025276,22.97,80388.06,0.0,-0.26649,0.00023,20.78317]
[1778291030813,22.97,80388.24,0.0,-0.26648,0.00023,20.78283]
[1778291036856,22.98,80387.4,0.0,-0.2667,0.00023,20.79114]
[1778291046133,22.98,80387.49,0.0,-0.26669,0.00023,20.79088]
[1778291050920,22.98,80388.97,0.0,-0.2664,0.00023,20.77992]
[1778291053401,22.99,80392.78,0.0,-0.26556,0.00023,20.74753]
[1778291053616,22.99,80392.78,0.0,-0.26556,0.00023,20.74753]
[1778291054663,22.99,80392.78,0.0,-0.26556,0.00023,20.74753]
[1778291054984,22.99,80392.5,0.0,-0.26563,0.00023,20.75018]
[1778291060020,22.99,80391.6,0.0,-0.26587,0.00023,20.75929]
[1778291066654,22.99,80390.79,0.0,-0.26608,0.00023,20.76759]
[1778291073211,23.0,80390.79,0.0,-0.26609,0.00023,20.76801]
[1778291078228,23.0,80391.22,0.0,-0.26601,0.00023,20.7618]
[1778291079218,23.0,80390.8,0.0,-0.26611,0.00023,20.76565]
[1778291079233,23.0,80390.86,0.0,-0.2661,0.00023,20.76534]
[1778291080401,23.0,80390.86,0.0,-0.26611,0.00023,20.76555]
[1778291080502,23.0,80390.86,0.0,-0.26611,0.00023,20.76555]
[1778291086793,23.01,80391.2,0.0,-0.26605,0.00023,20.76347]
[1778291087395,23.01,80391.2,0.0,-0.26605,0.00023,20.76347]
[1778291087481,23.01,80391.2,0.0,-0.26605,0.00023,20.76347]
[1778291093217,23.01,80390.62,0.0,-0.26621,0.00023,20.76929]
[1778291096314,23.01,80390.45,0.0,-0.26625,0.00023,20.77114]
[1778291096389,23.01,80390.48,0.0,-0.26625,0.00023,20.771]
[1778291097610,23.01,80390.56,0.0,-0.26623,0.00023,20.77031]
[1778291097643,23.01,80390.56,0.0,-0.26623,0.00023,20.77031]
[1778291103321,23.01,80386.85,0.0,-0.26709,0.00023,20.80332]
[1778291110369,23.02,80387.87,0.0,-0.26689,0.00023,20.79561]
[1778291116624,23.02,80387.83,0.0,-0.26691,0.00023,20.79641]
[1778291122355,23.02,80388.54,0.0,-0.26676,0.00023,20.79055]
[1778291127620,23.02,80392.13,0.0,-0.26599,0.00023,20.761]
[1778291133531,23.02,80392.32,0.0,-0.26593,0.00023,20.75579]
[1778291139573,23.03,80393.3,0.0,-0.26574,0.00023,20.74827]
[1778291143150,23.03,80383.46,0.0,-0.26797,0.00023,20.83371]
[1778291148641,23.03,80384.88,0.0,-0.26767,0.00023,20.82218]
[1778291150902,23.03,80384.07,0.0,-0.26785,0.00023,20.82928]
[1778291151326,23.03,80383.41,0.0,-0.26801,0.00023,20.83522]
[1778291156365,23.03,80383.12,0.0,-0.26809,0.00023,20.83819]
[1778291161375,23.04,80388.08,0.0,-0.26698,0.00023,20.7961]
[1778291166382,23.04,80385.49,0.0,-0.26758,0.00023,20.819]
[1778291167964,23.04,80385.49,0.0,-0.26759,0.00023,20.81924]
[1778291167992,23.04,80385.49,0.0,-0.26759,0.00023,20.81924]
[1778291169350,23.04,80385.49,0.0,-0.26759,0.00023,20.81924]
[1778291169365,23.04,80385.49,0.0,-0.2676,0.00023,20.81948]
[1778291174821,23.04,80382.48,0.0,-0.26829,0.00023,20.84593]
[1778291175489,23.04,80382.48,0.0,-0.26829,0.00023,20.84593]
[1778291175578,23.04,80381.28,0.0,-0.26857,0.00023,20.85634]
[1778291180863,23.04,80382.6,0.0,-0.26828,0.00023,20.8456]
[1778291185386,23.04,80383.42,0.0,-0.26811,0.00023,20.83892]
[1778291190933,23.05,80383.42,0.0,-0.26813,0.00023,20.83972]
[1778291192873,23.05,80382.03,0.0,-0.26841,0.00023,20.84737]
[1778291198997,23.05,80380.38,0.0,-0.26881,0.00023,20.86231]
[1778291202156,23.05,80379.42,0.0,-0.26903,0.00023,20.87076]
[1778291202249,23.05,80381.4,0.0,-0.26859,0.00023,20.85406]
[1778291207634,23.05,80379.3,0.0,-0.26908,0.00023,20.87269]
[1778291213087,23.05,80378.1,0.0,-0.26937,0.00023,20.88367]
[1778291218122,23.06,80376.95,0.0,-0.26965,0.00023,20.8942]
[1778291223157,23.06,80377.82,0.0,-0.26947,0.00023,20.88748]
[1778291229199,23.06,80376.21,0.0,-0.26986,0.00023,20.90228]
[1778291235240,23.06,80374.95,0.0,-0.27017,0.00023,20.91384]
[1778291241283,23.07,80373.65,0.0,-0.27048,0.00023,20.92568]
[1778291246322,23.07,80374.88,0.0,-0.27022,0.00023,20.91584]
[1778291252363,23.07,80374.41,0.0,-0.27032,0.00023,20.9163]
[1778291257416,23.07,80373.73,0.0,-0.27049,0.00023,20.92278]
[1778291262433,23.08,80373.34,0.0,-0.2706,0.00023,20.9268]
[1778291268475,23.08,80372.67,0.0,-0.27077,0.00023,20.93331]
[1778291275524,23.08,80372.91,0.0,-0.27074,0.00023,20.93224]
[1778291280559,23.08,80372.31,0.0,-0.2709,0.00023,20.93799]
[1778291285594,23.08,80370.95,0.0,-0.27122,0.00023,20.95018]
[1778291289139,23.09,80371.51,0.0,-0.2711,0.00023,20.94555]
[1778291289171,23.09,80371.51,0.0,-0.2711,0.00023,20.94555]
[1778291289185,23.09,80371.51,0.0,-0.2711,0.00023,20.94555]
[1778291289244,23.09,80371.51,0.0,-0.2711,0.00023,20.94555]
[1778291289262,23.09,80371.39,0.0,-0.27113,0.00023,20.94663]
[1778291291637,23.09,80379.67,0.0,-0.26926,0.00023,20.87641]
[1778291296704,23.09,80381.4,0.0,-0.26887,0.00023,20.86204]
[1778291302874,23.09,80383.58,0.0,-0.26839,0.00023,20.84361]
[1778291303044,23.09,80383.58,0.0,-0.26839,0.00023,20.84361]
[1778291307999,23.09,80385.57,0.0,-0.26795,0.00023,20.82709]
[1778291308051,23.09,80385.57,0.0,-0.26795,0.00023,20.82709]
[1778291308105,23.09,80385.57,0.0,-0.26795,0.00023,20.82709]
[1778291308172,23.09,80385.57,0.0,-0.26795,0.00023,20.82709]
[1778291308605,23.09,80386.16,0.0,-0.26783,0.00023,20.82237]
[1778291309204,23.09,80390.39,0.0,-0.26687,0.00023,20.78604]
[1778291312298,23.09,80393.25,0.0,-0.26624,0.00022,20.76161]
[1778291312355,23.09,80393.25,0.0,-0.26624,0.00022,20.76161]
[1778291314065,23.09,80387.46,0.0,-0.26751,0.00023,20.80716]
[1778291317418,23.09,80386.12,0.0,-0.26782,0.00023,20.81882]
[1778291322858,23.09,80388.64,0.0,-0.26726,0.00023,20.79765]
[1778291328491,23.1,80389.42,0.0,-0.2671,0.00023,20.79156]
[1778291333656,23.1,80392.93,0.0,-0.26632,0.00022,20.76177]
[1778291334136,23.1,80392.93,0.0,-0.26632,0.00022,20.76177]
[1778291341994,23.1,80394.39,0.0,-0.26602,0.00022,20.75017]
[1778291345551,23.1,80396.38,0.0,-0.26557,0.00022,20.73308]
[1778291351059,23.1,80403.2,0.0,-0.26405,0.00022,20.67418]
[1778291353803,23.1,80403.14,0.0,-0.26406,0.00022,20.67473]
[1778291357841,23.1,80404.0,0.0,-0.26387,0.00022,20.66736]
[1778291364149,23.1,80408.21,0.0,-0.26294,0.00022,20.63092]
[1778291369184,23.1,80410.08,0.0,-0.26252,0.00022,20.61473]
[1778291373207,23.1,80410.32,0.0,-0.26244,0.00022,20.60827]
[1778291373278,23.1,80411.55,0.0,-0.26216,0.00022,20.59756]
[1778291378841,23.1,80412.34,0.0,-0.26199,0.00022,20.59078]
[1778291384294,23.1,80412.63,0.0,-0.26193,0.00022,20.58831]
[1778291389632,23.1,80412.53,0.0,-0.26195,0.00022,20.5892]
[1778291400403,23.1,80411.97,0.0,-0.26208,0.00022,20.59436]
[1778291405438,23.11,80412.76,0.0,-0.26194,0.00022,20.58882]
[1778291410480,23.11,80412.21,0.0,-0.26206,0.00022,20.5938]
[1778291411284,23.11,80412.21,0.0,-0.26206,0.00022,20.5938]
[1778291411516,23.11,80410.74,0.0,-0.26239,0.00022,20.60668]
[1778291414135,23.11,80409.98,0.0,-0.26257,0.00022,20.61342]
[1778291414168,23.11,80409.98,0.0,-0.26257,0.00022,20.61342]
[1778291419187,23.11,80404.91,0.0,-0.2637,0.00022,20.65761]
[1778291420750,23.11,80404.52,0.0,-0.26379,0.00022,20.66105]
[1778291420800,23.11,80404.52,0.0,-0.26379,0.00022,20.66105]
[1778291422960,23.11,80404.13,0.0,-0.26388,0.00022,20.66453]
[1778291423155,23.11,80404.13,0.0,-0.26388,0.00022,20.66453]
[1778291426228,23.11,80404.01,0.0,-0.26391,0.00022,20.66571]
[1778291428109,23.11,80404.48,0.0,-0.26381,0.00022,20.66174]
[1778291433634,23.11,80406.84,0.0,-0.26326,0.00022,20.63719]
[1778291439269,23.11,80408.4,0.0,-0.26292,0.00022,20.624]
[1778291444269,23.11,80409.62,0.0,-0.26266,0.00022,20.61377]
[1778291445755,23.11,80419.46,0.0,-0.26047,0.00022,20.52798]
[1778291446015,23.11,80419.46,0.0,-0.26047,0.00022,20.52798]
[1778291446186,23.11,80419.46,0.0,-0.26047,0.00022,20.52798]
[1778291446235,23.11,80419.46,0.0,-0.26047,0.00022,20.52798]
[1778291446725,23.11,80421.79,0.0,-0.25995,0.00022,20.50761]
[1778291447674,23.11,80421.79,0.0,-0.25995,0.00022,20.50761]
[1778291447705,23.11,80421.79,0.0,-0.25995,0.00022,20.50761]
[1778291448090,23.11,80426.16,0.0,-0.25899,0.00022,20.4693]
[1778291448740,23.11,80425.61,0.0,-0.25911,0.00022,20.47422]
[1778291453126,23.11,80425.25,0.0,-0.2592,0.00022,20.47771]
[1778291454196,23.11,80424.5,0.0,-0.25937,0.00022,20.48437]
[1778291454220,23.11,80424.5,0.0,-0.25937,0.00022,20.48437]
[1778291454239,23.11,80424.5,0.0,-0.25937,0.00022,20.48437]
[1778291454673,23.11,80424.5,0.0,-0.25937,0.00022,20.48437]
[1778291454781,23.11,80429.9,0.0,-0.25817,0.00022,20.43695]
[1778291456368,23.11,80437.48,0.0,-0.2565,0.00022,20.36984]
[1778291456796,23.11,80440.49,0.0,-0.25583,0.00022,20.34308]
[1778291460823,23.11,80449.3,0.0,-0.2539,0.00022,20.26455]
[1778291462565,23.11,80447.84,0.0,-0.25422,0.00022,20.27759]
[1778291467949,23.11,80445.25,0.0,-0.25479,0.00022,20.30075]
[1778291468018,23.11,80445.25,0.0,-0.25479,0.00022,20.30075]
[1778291472791,23.11,80445.49,0.0,-0.25474,0.00022,20.29877]
[1778291473382,23.11,80445.49,0.0,-0.25474,0.00022,20.29882]
[1778291474020,23.11,80443.98,0.0,-0.25507,0.00022,20.31232]
[1778291474497,23.11,80443.98,0.0,-0.25507,0.00022,20.31232]
[1778291474977,23.11,80445.88,0.0,-0.25466,0.00022,20.29547]
[1778291476449,23.11,80447.77,0.0,-0.25424,0.00022,20.27862]
[1778291478565,23.12,80452.73,0.0,-0.25316,0.00022,20.23455]
[1778291479702,23.12,80455.74,0.0,-0.25251,0.00022,20.2079]
[1778291479993,23.12,80455.4,0.0,-0.25259,0.00022,20.2111]
[1778291480457,23.12,80455.4,0.0,-0.25259,0.00022,20.2111]
[1778291480745,23.12,80455.4,0.0,-0.25259,0.00022,20.2111]
[1778291482770,23.12,80452.9,0.0,-0.25314,0.00022,20.23362]
[1778291483040,23.12,80447.79,0.0,-0.25426,0.00022,20.27946]
[1778291485203,23.12,80448.41,0.0,-0.25413,0.00022,20.27403]
[1778291488685,23.12,80442.26,0.0,-0.25549,0.00022,20.32908]
[1778291488796,23.12,80441.07,0.0,-0.25576,0.00022,20.34006]
[1778291489174,23.12,80441.07,0.0,-0.25576,0.00022,20.34006]
[1778291489625,23.12,80438.94,0.0,-0.25623,0.00022,20.35919]
[1778291493281,23.12,80430.26,0.0,-0.25813,0.00022,20.43211]
[1778291495494,23.12,80430.26,0.0,-0.25813,0.00022,20.43226]
[1778291495760,23.12,80430.26,0.0,-0.25813,0.00022,20.43226]
[1778291495808,23.12,80430.52,0.0,-0.25808,0.00022,20.43027]
[1778291495993,23.12,80430.52,0.0,-0.25808,0.00022,20.43027]
[1778291497364,23.12,80429.67,0.0,-0.25827,0.00022,20.43777]
[1778291503128,23.13,80431.1,0.0,-0.25799,0.00022,20.42639]
[1778291509766,23.13,80430.17,0.0,-0.25821,0.00022,20.4353]
[1778291513719,23.13,80430.14,0.0,-0.25822,0.00022,20.43562]
[1778291513796,23.13,80430.14,0.0,-0.25822,0.00022,20.43562]
[1778291513926,23.13,80429.11,0.0,-0.25845,0.00022,20.44485]
[1778291514446,23.13,80429.11,0.0,-0.25845,0.00022,20.44485]
[1778291514484,23.13,80437.58,0.0,-0.25658,0.00022,20.37005]
[1778291517082,23.13,80440.48,0.0,-0.25594,0.00022,20.34445]
[1778291518254,23.13,80440.8,0.0,-0.25587,0.00022,20.3417]
[1778291518926,23.13,80441.8,0.0,-0.25566,0.00022,20.33291]
[1778291525282,23.13,80441.61,0.0,-0.25571,0.00022,20.33525]
[1778291526088,23.13,80441.61,0.0,-0.25571,0.00022,20.33525]
[1778291527570,23.13,80440.65,0.0,-0.25593,0.00022,20.34387]
[1778291528448,23.13,80439.63,0.0,-0.25616,0.00022,20.35311]
[1778291529766,23.13,80440.5,0.0,-0.25597,0.00022,20.34549]
[1778291530259,23.13,80440.5,0.0,-0.25597,0.00022,20.3456]
[1778291534584,23.13,80436.73,0.0,-0.25681,0.00022,20.37931]
[1778291534625,23.13,80436.73,0.0,-0.25681,0.00022,20.37931]
[1778291534671,23.13,80436.73,0.0,-0.25681,0.00022,20.37931]
[1778291536927,23.14,80427.2,0.0,-0.25893,0.00022,20.46399]
[1778291536990,23.14,80427.2,0.0,-0.25893,0.00022,20.46399]
[1778291537091,23.14,80427.2,0.0,-0.25893,0.00022,20.46399]
[1778291538389,23.14,80426.56,0.0,-0.25907,0.00022,20.46965]
[1778291538488,23.14,80426.48,0.0,-0.25909,0.00022,20.47035]
[1778291544415,23.14,80428.88,0.0,-0.25856,0.00022,20.44932]
[1778291549451,23.14,80431.46,0.0,-0.25799,0.00022,20.42665]
[1778291555835,23.14,80433.37,0.0,-0.25754,0.00022,20.40541]
[1778291560862,23.14,80432.08,0.0,-0.25782,0.00022,20.41682]
[1778291560914,23.14,80432.08,0.0,-0.25782,0.00022,20.41682]
[1778291560980,23.14,80433.63,0.0,-0.25748,0.00022,20.4031]
[1778291561534,23.14,80433.63,0.0,-0.25748,0.00022,20.40311]
[1778291563159,23.14,80437.27,0.0,-0.25668,0.00022,20.37093]
[1778291564672,23.14,80438.01,0.0,-0.25652,0.00022,20.36447]
[1778291570519,23.14,80437.54,0.0,-0.25662,0.00022,20.36867]
[1778291576644,23.14,80435.3,0.0,-0.25712,0.00022,20.38855]
[1778291577035,23.14,80435.3,0.0,-0.25712,0.00022,20.38855]
[1778291577310,23.14,80435.3,0.0,-0.25712,0.00022,20.38855]
[1778291577330,23.14,80435.3,0.0,-0.25712,0.00022,20.38855]
[1778291579372,23.14,80432.07,0.0,-0.25783,0.00022,20.41706]
[1778291579400,23.14,80432.07,0.0,-0.25783,0.00022,20.41706]
[1778291579432,23.14,80432.07,0.0,-0.25783,0.00022,20.41706]
[1778291579665,23.14,80432.07,0.0,-0.25783,0.00022,20.41705]
[1778291580496,23.14,80432.07,0.0,-0.25783,0.00022,20.41705]
[1778291585479,23.14,80430.01,0.0,-0.25829,0.00022,20.43527]
[1778291589780,23.14,80428.55,0.0,-0.25861,0.00022,20.44826]
[1778291589810,23.14,80428.55,0.0,-0.25861,0.00022,20.44826]
[1778291591604,23.14,80427.68,0.0,-0.25881,0.00022,20.45599]
[1778291591748,23.14,80427.76,0.0,-0.25879,0.00022,20.45533]
[1778291596784,23.14,80427.39,0.0,-0.25887,0.00022,20.45868]
[1778291600843,23.14,80427.12,0.0,-0.25893,0.00022,20.46106]
[1778291602223,23.14,80429.38,0.0,-0.25843,0.00022,20.44115]
[1778291602345,23.14,80429.38,0.0,-0.25843,0.00022,20.44115]
[1778291604129,23.14,80429.59,0.0,-0.25839,0.00022,20.43926]
[1778291604717,23.14,80429.59,0.0,-0.25839,0.00022,20.43926]
[1778291607397,23.14,80431.74,0.0,-0.25791,0.00022,20.42022]
[1778291607965,23.14,80431.74,0.0,-0.25791,0.00022,20.42022]
[1778291608878,23.14,80434.68,0.0,-0.25726,0.00022,20.39424]
[1778291613913,23.14,80434.22,0.0,-0.25732,0.00022,20.39365]
[1778291619956,23.14,80432.82,0.0,-0.25763,0.00022,20.40591]
[1778291625998,23.14,80431.44,0.0,-0.25793,0.00022,20.4181]
[1778291631033,23.14,80429.29,0.0,-0.25841,0.00022,20.43709]
[1778291632892,23.14,80429.29,0.0,-0.25841,0.00022,20.43709]
[1778291632991,23.14,80428.07,0.0,-0.25868,0.00022,20.44782]
[1778291633041,23.14,80428.07,0.0,-0.25868,0.00022,20.44782]
[1778291633147,23.14,80428.07,0.0,-0.25868,0.00022,20.44782]
[1778291634615,23.14,80427.37,0.0,-0.25884,0.00022,20.45398]
[1778291634621,23.14,80427.37,0.0,-0.25884,0.00022,20.45398]
[1778291634716,23.14,80425.47,0.0,-0.25926,0.00022,20.47065]
[1778291635223,23.14,80425.47,0.0,-0.25926,0.00022,20.47065]
[1778291635338,23.14,80425.47,0.0,-0.25926,0.00022,20.47065]
[1778291636668,23.14,80424.62,0.0,-0.25944,0.00022,20.47812]
[1778291636760,23.14,80416.57,0.0,-0.26123,0.00022,20.54854]
[1778291637031,23.14,80416.57,0.0,-0.26123,0.00022,20.54854]
[1778291637080,23.14,80416.57,0.0,-0.26123,0.00022,20.54854]
[1778291641936,23.14,80418.03,0.0,-0.2609,0.00022,20.53573]
[1778291641960,23.14,80418.03,0.0,-0.2609,0.00022,20.53573]
[1778291642060,23.14,80419.69,0.0,-0.26053,0.00022,20.52122]
[1778291642073,23.14,80419.69,0.0,-0.26053,0.00022,20.52122]
[1778291642126,23.14,80419.69,0.0,-0.26053,0.00022,20.52122]
[1778291642161,23.14,80422.61,0.0,-0.25989,0.00022,20.49564]
[1778291648151,23.14,80430.12,0.0,-0.25823,0.00022,20.43004]
[1778291651013,23.14,80430.08,0.0,-0.25824,0.00022,20.43047]
[1778291651173,23.14,80430.0,0.0,-0.25827,0.00022,20.43133]
[1778291660824,23.14,80430.17,0.0,-0.25824,0.00022,20.43027]
[1778291666146,23.14,80429.84,0.0,-0.25832,0.00022,20.4333]
[1778291672320,23.14,80429.83,0.0,-0.25829,0.00022,20.42923]
[1778291673870,23.14,80429.83,0.0,-0.25829,0.00022,20.42923]
[1778291673957,23.14,80427.0,0.0,-0.25892,0.00022,20.45421]
[1778291674679,23.14,80427.0,0.0,-0.25892,0.00022,20.45421]
[1778291674718,23.14,80427.0,0.0,-0.25892,0.00022,20.45421]
[1778291676452,23.14,80417.86,0.0,-0.26095,0.00022,20.53442]
[1778291677662,23.14,80417.99,0.0,-0.26092,0.00022,20.53328]
[1778291677707,23.14,80419.49,0.0,-0.26059,0.00022,20.52015]
[1778291683612,23.14,80421.76,0.0,-0.26008,0.00022,20.50029]
[1778291684887,23.14,80422.91,0.0,-0.25983,0.00022,20.49022]
[1778291691037,23.14,80429.16,0.0,-0.25847,0.00022,20.4365]
[1778291692839,23.14,80429.16,0.0,-0.25847,0.00022,20.4365]
[1778291693452,23.14,80430.91,0.0,-0.25809,0.00022,20.42117]
[1778291693508,23.14,80430.91,0.0,-0.25809,0.00022,20.42117]
[1778291694043,23.14,80430.91,0.0,-0.25809,0.00022,20.42117]
[1778291695039,23.14,80431.15,0.0,-0.25804,0.00022,20.41914]
[1778291700517,23.15,80429.47,0.0,-0.25841,0.00022,20.43412]
[1778291704179,23.15,80428.71,0.0,-0.25858,0.00022,20.44089]
[1778291704258,23.15,80428.71,0.0,-0.25858,0.00022,20.44089]
[1778291707455,23.15,80428.09,0.0,-0.25872,0.00022,20.4464]
[1778291707486,23.15,80428.09,0.0,-0.25872,0.00022,20.4464]
[1778291707595,23.15,80428.09,0.0,-0.25872,0.00022,20.4464]
[1778291707636,23.15,80428.09,0.0,-0.25872,0.00022,20.4464]
[1778291708395,23.15,80427.87,0.0,-0.25877,0.00022,20.44837]
[1778291708573,23.15,80427.87,0.0,-0.25877,0.00022,20.44837]
[1778291709974,23.15,80427.87,0.0,-0.25877,0.00022,20.44837]
[1778291710024,23.15,80427.87,0.0,-0.25877,0.00022,20.44837]
[1778291710447,23.15,80427.42,0.0,-0.25887,0.00022,20.45235]
[1778291710587,23.15,80427.42,0.0,-0.25887,0.00022,20.45235]
[1778291715623,23.15,80426.49,0.0,-0.25908,0.00022,20.46062]
[1778291721665,23.15,80426.36,0.0,-0.25911,0.00022,20.46191]
[1778291726702,23.15,80426.77,0.0,-0.25903,0.00022,20.45845]
[1778291731735,23.15,80426.74,0.0,-0.259,0.00022,20.4544]
[1778291738783,23.15,80426.11,0.0,-0.25915,0.00022,20.46]
[1778291742890,23.15,80423.9,0.0,-0.25963,0.00022,20.47934]
[1778291742950,23.15,80423.9,0.0,-0.25963,0.00022,20.47934]
[1778291743205,23.15,80419.48,0.0,-0.26061,0.00022,20.518]
[1778291743818,23.15,80419.48,0.0,-0.26061,0.00022,20.51794]
[1778291747175,23.15,80418.72,0.0,-0.26078,0.00022,20.52442]
[1778291747961,23.15,80413.11,0.0,-0.26202,0.00022,20.57331]
[1778291748973,23.15,80413.11,0.0,-0.26202,0.00022,20.57331]
[1778291751474,23.15,80411.14,0.0,-0.26247,0.00022,20.5909]
[1778291755878,23.15,80410.85,0.0,-0.26255,0.00022,20.5939]
[1778291755933,23.15,80410.85,0.0,-0.26255,0.00022,20.5939]
[1778291756147,23.15,80407.69,0.0,-0.26325,0.00022,20.62134]
[1778291756201,23.15,80407.69,0.0,-0.26325,0.00022,20.62134]
[1778291757725,23.15,80405.94,0.0,-0.26365,0.00022,20.63661]
[1778291757760,23.15,80405.94,0.0,-0.26365,0.00022,20.63661]
[1778291758418,23.15,80405.94,0.0,-0.26365,0.00022,20.63672]
[1778291758429,23.15,80405.94,0.0,-0.26365,0.00022,20.63672]
[1778291763959,23.15,80405.25,0.0,-0.2638,0.00022,20.64264]
[1778291768443,23.15,80404.78,0.0,-0.2639,0.00022,20.64635]
[1778291768507,23.15,80404.78,0.0,-0.2639,0.00022,20.64635]
[1778291768551,23.15,80404.78,0.0,-0.2639,0.00022,20.64635]
[1778291768579,23.15,80404.78,0.0,-0.2639,0.00022,20.64635]
[1778291769009,23.15,80406.06,0.0,-0.26361,0.00022,20.63516]
[1778291769712,23.15,80406.06,0.0,-0.26361,0.00022,20.63516]
[1778291770448,23.15,80399.23,0.0,-0.26514,0.00022,20.69427]
[1778291771903,23.15,80395.65,0.0,-0.26594,0.00022,20.725]
[1778291771912,23.15,80395.65,0.0,-0.26594,0.00022,20.725]
[1778291772081,23.15,80395.83,0.0,-0.2659,0.00022,20.72334]
[1778291772950,23.15,80395.83,0.0,-0.2659,0.00022,20.72334]
[1778291773699,23.15,80392.42,0.0,-0.26666,0.00022,20.75267]
[1778291774525,23.15,80392.42,0.0,-0.26666,0.00022,20.75266]
[1778291775080,23.15,80392.42,0.0,-0.26666,0.00022,20.75266]
[1778291776149,23.15,80390.33,0.0,-0.26713,0.00022,20.77055]
[1778291777390,23.15,80390.33,0.0,-0.26713,0.00022,20.77054]
[1778291777556,23.15,80390.33,0.0,-0.26713,0.00022,20.77054]
[1778291777660,23.15,80390.33,0.0,-0.26713,0.00022,20.77054]
[1778291777945,23.15,80390.33,0.0,-0.26713,0.00022,20.77054]
[1778291777959,23.15,80390.33,0.0,-0.26713,0.00022,20.77054]
[1778291778059,23.15,80389.84,0.0,-0.26724,0.00023,20.77472]
[1778291778660,23.15,80389.84,0.0,-0.26724,0.00023,20.77472]
[1778291778718,23.15,80389.84,0.0,-0.26724,0.00023,20.77472]
[1778291780097,23.15,80395.32,0.0,-0.26601,0.00022,20.72765]
[1778291781263,23.15,80397.56,0.0,-0.2655,0.00022,20.70821]
[1778291781403,23.15,80397.56,0.0,-0.2655,0.00022,20.70821]
[1778291782086,23.15,80397.8,0.0,-0.26545,0.00022,20.70607]
[1778291782377,23.15,80397.8,0.0,-0.26545,0.00022,20.70607]
[1778291782676,23.15,80397.8,0.0,-0.26545,0.00022,20.70607]
[1778291785493,23.15,80399.93,0.0,-0.26497,0.00022,20.68758]
[1778291791149,23.15,80392.87,0.0,-0.26651,0.00022,20.74361]
[1778291792006,23.15,80392.87,0.0,-0.26651,0.00022,20.74361]
[1778291792049,23.15,80392.87,0.0,-0.26651,0.00022,20.74361]
[1778291797193,23.14,80390.23,0.0,-0.2671,0.00023,20.7659]
[1778291802229,23.14,80388.66,0.0,-0.26744,0.00023,20.77905]
[1778291807727,23.14,80387.11,0.0,-0.26778,0.00023,20.79208]
[1778291809931,23.14,80387.82,0.0,-0.26762,0.00023,20.78588]
[1778291809982,23.14,80387.82,0.0,-0.26762,0.00023,20.78588]
[1778291809990,23.14,80387.82,0.0,-0.26762,0.00023,20.78588]
[1778291810966,23.14,80388.47,0.0,-0.26747,0.00023,20.78019]
[1778291811020,23.14,80388.47,0.0,-0.26747,0.00023,20.78019]
[1778291811694,23.14,80386.17,0.0,-0.26799,0.00023,20.79978]
[1778291811735,23.14,80386.17,0.0,-0.26799,0.00023,20.79978]
[1778291812826,23.14,80385.21,0.0,-0.2682,0.00023,20.80789]
[1778291812829,23.14,80385.21,0.0,-0.2682,0.00023,20.80789]
[1778291813035,23.14,80382.97,0.0,-0.26871,0.00023,20.82698]
[1778291818339,23.14,80383.36,0.0,-0.26861,0.00023,20.82341]
[1778291824382,23.14,80384.85,0.0,-0.26827,0.00023,20.81041]
[1778291829418,23.14,80386.09,0.0,-0.26798,0.00023,20.79946]
[1778291834458,23.14,80388.67,0.0,-0.26739,0.00023,20.77705]
[1778291839626,23.14,80389.04,0.0,-0.2673,0.00023,20.7737]
[1778291846093,23.14,80391.48,0.0,-0.26675,0.00022,20.75252]
[1778291852242,23.14,80392.16,0.0,-0.26656,0.00022,20.74212]
[1778291857618,23.14,80393.8,0.0,-0.26619,0.00022,20.72788]
[1778291865674,23.13,80394.98,0.0,-0.26592,0.00022,20.71756]
[1778291872722,23.13,80395.69,0.0,-0.26576,0.00022,20.71132]
[1778291873658,23.13,80395.69,0.0,-0.26576,0.00022,20.71132]
[1778291874255,23.13,80395.69,0.0,-0.26576,0.00022,20.71132]
[1778291874736,23.13,80396.54,0.0,-0.26556,0.00022,20.70396]
[1778291879772,23.13,80396.78,0.0,-0.26551,0.00022,20.70181]
[1778291882596,23.13,80396.67,0.0,-0.26553,0.00022,20.70274]
[1778291882930,23.13,80394.96,0.0,-0.26591,0.00022,20.71742]
[1778291885060,23.13,80392.82,0.0,-0.26639,0.00022,20.73579]
[1778291885093,23.13,80392.82,0.0,-0.26639,0.00022,20.73579]
[1778291886574,23.13,80389.88,0.0,-0.26706,0.00023,20.76106]
[1778291887315,23.13,80388.63,0.0,-0.26734,0.00023,20.77187]
[1778291887348,23.13,80388.63,0.0,-0.26734,0.00023,20.77187]
[1778291887359,23.13,80388.63,0.0,-0.26734,0.00023,20.77187]
[1778291894683,23.14,80387.53,0.0,-0.2676,0.00023,20.7816]
[1778291895088,23.14,80379.26,0.0,-0.26947,0.00023,20.85236]
[1778291897812,23.14,80372.12,0.0,-0.27109,0.00023,20.91312]
[1778291899302,23.14,80370.15,0.0,-0.27154,0.00023,20.93001]
[1778291899916,23.14,80369.23,0.0,-0.27175,0.00023,20.93785]
[1778291904951,23.14,80363.26,0.0,-0.27311,0.00023,20.98837]
[1778291907052,23.14,80360.08,0.0,-0.27384,0.00023,21.01509]
[1778291907153,23.14,80358.84,0.0,-0.27412,0.00023,21.0255]
[1778291911499,23.14,80356.65,0.0,-0.27462,0.00023,21.0438]
[1778291914247,23.14,80350.35,0.0,-0.27603,0.00023,21.09206]
[1778291920056,23.14,80348.71,0.0,-0.2764,0.00023,21.10533]
[1778291924144,23.14,80347.74,0.0,-0.27662,0.00023,21.11327]
[1778291925467,23.14,80345.53,0.0,-0.27712,0.00023,21.13157]
[1778291926099,23.14,80344.55,0.0,-0.27735,0.00023,21.1397]
[1778291927516,23.14,80344.43,0.0,-0.27737,0.00023,21.1407]
[1778291928113,23.14,80344.43,0.0,-0.27737,0.00023,21.1407]
[1778291929343,23.14,80344.9,0.0,-0.27727,0.00023,21.1368]
[1778291929587,23.14,80344.9,0.0,-0.27727,0.00023,21.1368]
[1778291930126,23.14,80343.99,0.0,-0.27747,0.00023,21.14434]
[1778291931631,23.14,80344.2,0.0,-0.27743,0.00023,21.1426]
[1778291932140,23.14,80343.58,0.0,-0.27757,0.00023,21.14765]
[1778291937175,23.13,80341.11,0.0,-0.27812,0.00023,21.16759]
[1778291937979,23.13,80341.11,0.0,-0.27812,0.00023,21.16759]
[1778291939843,23.13,80339.84,0.0,-0.27841,0.00023,21.178]
[1778291939872,23.13,80339.84,0.0,-0.27841,0.00023,21.178]
[1778291940196,23.13,80339.24,0.0,-0.27855,0.00023,21.18291]
[1778291943947,23.13,80340.22,0.0,-0.27832,0.00023,21.17471]
[1778291944228,23.13,80340.22,0.0,-0.27831,0.00023,21.17454]
[1778291945459,23.13,80340.9,0.0,-0.27815,0.00023,21.16881]
[1778291945982,23.13,80340.9,0.0,-0.27815,0.00023,21.16881]
[1778291946239,23.13,80338.62,0.0,-0.27868,0.00023,21.18751]
[1778291950083,23.13,80338.42,0.0,-0.27871,0.00023,21.18874]
[1778291950093,23.13,80338.42,0.0,-0.27871,0.00023,21.18874]
[1778291950197,23.13,80339.24,0.0,-0.27852,0.00023,21.18183]
[1778291952277,23.13,80339.24,0.0,-0.27851,0.00023,21.18169]
[1778291952992,23.13,80339.71,0.0,-0.2784,0.00023,21.17766]
[1778291953882,23.13,80339.71,0.0,-0.2784,0.00023,21.17752]
[1778291954295,23.13,80339.71,0.0,-0.27839,0.00023,21.17738]
[1778291959330,23.12,80346.0,0.0,-0.27693,0.00023,21.12438]
[1778291966466,23.12,80347.99,0.0,-0.27645,0.00023,21.10709]
[1778291966491,23.12,80347.65,0.0,-0.27651,0.00023,21.10937]
[1778291973095,23.12,80341.07,0.0,-0.27797,0.00023,21.15855]
[1778291978463,23.12,80340.19,0.0,-0.27816,0.00023,21.16542]
[1778291980790,23.12,80340.29,0.0,-0.27813,0.00023,21.16448]
[1778291980837,23.12,80340.29,0.0,-0.27813,0.00023,21.16436]
[1778291983150,23.11,80340.29,0.0,-0.27812,0.00023,21.16425]
[1778291983691,23.11,80340.25,0.0,-0.27813,0.00023,21.16435]
[1778291984480,23.11,80339.32,0.0,-0.27834,0.00023,21.17205]
[1778291984894,23.11,80339.32,0.0,-0.27834,0.00023,21.17205]
[1778291984992,23.11,80339.32,0.0,-0.27834,0.00023,21.17192]
[1778291990239,23.11,80339.76,0.0,-0.27823,0.00023,21.16809]
[1778291990899,23.11,80339.14,0.0,-0.27837,0.00023,21.17308]
[1778291990997,23.11,80339.0,0.0,-0.2784,0.00023,21.17424]
[1778291993061,23.11,80338.25,0.0,-0.27857,0.00023,21.18031]
[1778291994478,23.11,80337.81,0.0,-0.27867,0.00023,21.18388]
[1778291995283,23.11,80337.81,0.0,-0.27867,0.00023,21.18388]
[1778291997144,23.11,80338.47,0.0,-0.27852,0.00023,21.17828]
[1778291998627,23.11,80338.87,0.0,-0.27842,0.00023,21.17478]
[1778291998657,23.11,80338.87,0.0,-0.27842,0.00023,21.17478]
[1778291999198,23.11,80338.87,0.0,-0.27842,0.00023,21.17478]
[1778291999248,23.11,80338.87,0.0,-0.27842,0.00023,21.17478]
[1778291999548,23.11,80338.96,0.0,-0.2784,0.00023,21.17398]
[1778292001084,23.11,80338.31,0.0,-0.27854,0.00023,21.17929]
[1778292001246,23.11,80338.31,0.0,-0.27854,0.00023,21.17929]
[1778292001293,23.11,80337.54,0.0,-0.27872,0.00023,21.18559]
[1778292003298,23.11,80338.94,0.0,-0.2784,0.00023,21.17402]
[1778292005361,23.11,80339.47,0.0,-0.27827,0.00023,21.16951]
[1778292006235,23.11,80340.39,0.0,-0.27806,0.00023,21.1618]
[1778292006280,23.11,80340.39,0.0,-0.27806,0.00023,21.1618]
[1778292006872,23.11,80340.39,0.0,-0.27806,0.00023,21.16175]
[1778292007412,23.11,80340.42,0.0,-0.27805,0.00023,21.1615]
[1778292007455,23.11,80340.42,0.0,-0.27805,0.00023,21.1615]
[1778292007643,23.11,80340.42,0.0,-0.27805,0.00023,21.1615]
[1778292007656,23.11,80340.42,0.0,-0.27805,0.00023,21.1615]
[1778292008346,23.11,80340.4,0.0,-0.27805,0.00023,21.16158]
[1778292010341,23.11,80350.04,0.0,-0.27583,0.00023,21.08129]
[1778292015359,23.11,80349.41,0.0,-0.27598,0.00023,21.08651]
[1778292020373,23.11,80348.66,0.0,-0.27615,0.00023,21.09282]
[1778292025378,23.11,80347.52,0.0,-0.27641,0.00023,21.10234]
[1778292029500,23.11,80354.48,0.0,-0.27481,0.00023,21.04398]
[1778292029827,23.11,80354.48,0.0,-0.27481,0.00023,21.04398]
[1778292031413,23.11,80354.48,0.0,-0.27481,0.00023,21.04398]
[1778292031445,23.11,80356.15,0.0,-0.27443,0.00023,21.02992]
[1778292031962,23.11,80356.15,0.0,-0.27443,0.00023,21.02992]
[1778292032057,23.11,80358.2,0.0,-0.27393,0.00023,21.00824]
[1778292037880,23.11,80355.11,0.0,-0.27463,0.00023,21.03397]
[1778292042234,23.11,80354.63,0.0,-0.27473,0.00023,21.03782]
[1778292047954,23.11,80354.1,0.0,-0.27484,0.00023,21.04181]
[1778292053649,23.1,80353.85,0.0,-0.2749,0.00023,21.04384]
[1778292059025,23.1,80353.83,0.0,-0.27488,0.00023,21.04331]
[1778292065070,23.1,80353.92,0.0,-0.27485,0.00023,21.04214]
[1778292070107,23.1,80352.68,0.0,-0.27513,0.00023,21.0521]
[1778292075433,23.1,80352.57,0.0,-0.27514,0.00023,21.0527]
[1778292081184,23.1,80352.68,0.0,-0.2751,0.00023,21.05126]
[1778292086218,23.1,80352.72,0.0,-0.27509,0.00023,21.05087]
[1778292091256,23.1,80351.72,0.0,-0.27529,0.00023,21.05481]
[1778292096290,23.1,80351.02,0.0,-0.27545,0.00023,21.06063]
[1778292102336,23.1,80350.84,0.0,-0.27549,0.00023,21.06203]
[1778292107367,23.1,80350.34,0.0,-0.2756,0.00023,21.06609]
[1778292112403,23.1,80349.89,0.0,-0.2757,0.00023,21.06967]
[1778292117437,23.09,80344.73,0.0,-0.27687,0.00023,21.11236]
[1778292118553,23.09,80344.68,0.0,-0.27688,0.00023,21.11269]
[1778292118608,23.09,80344.68,0.0,-0.27688,0.00023,21.11269]
[1778292120027,23.09,80344.45,0.0,-0.27693,0.00023,21.11452]
[1778292120458,23.09,80342.53,0.0,-0.27737,0.00023,21.13039]
[1778292125493,23.09,80341.0,0.0,-0.27771,0.00023,21.14258]
[1778292130529,23.09,80336.89,0.0,-0.27865,0.00023,21.17615]
[1778292135566,23.09,80336.89,0.0,-0.27863,0.00023,21.17546]
[1778292138508,23.09,80337.6,0.0,-0.27846,0.00023,21.16947]
[1778292138625,23.09,80338.29,0.0,-0.2783,0.00023,21.16366]
[1778292142430,23.09,80350.89,0.0,-0.2754,0.00023,21.05856]
[1778292142560,23.09,80350.89,0.0,-0.2754,0.00023,21.05856]
[1778292142662,23.09,80355.68,0.0,-0.2743,0.00023,21.01831]
[1778292145240,23.09,80357.02,0.0,-0.27398,0.00023,21.00689]
[1778292145262,23.09,80357.23,0.0,-0.27393,0.00023,21.00505]
[1778292151097,23.09,80359.88,0.0,-0.27332,0.00023,20.98257]
[1778292156715,23.08,80361.0,0.0,-0.27303,0.00023,20.96831]
[1778292161754,23.08,80363.74,0.0,-0.27239,0.00023,20.94491]
[1778292164069,23.08,80365.15,0.0,-0.27207,0.00023,20.93294]
[1778292164196,23.08,80365.15,0.0,-0.27207,0.00023,20.93294]
[1778292164326,23.08,80365.15,0.0,-0.27207,0.00023,20.93294]
[1778292164541,23.08,80365.27,0.0,-0.27204,0.00023,20.93182]
[1778292164718,23.08,80365.27,0.0,-0.27204,0.00023,20.93182]
[1778292164749,23.08,80365.27,0.0,-0.27204,0.00023,20.93182]
[1778292165339,23.08,80365.27,0.0,-0.27204,0.00023,20.93182]
[1778292165547,23.08,80365.27,0.0,-0.27204,0.00023,20.93182]
[1778292165404,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292165656,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166062,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166165,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166172,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166177,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166359,23.08,80395.42,0.0,-0.26521,0.00023,20.67356]
[1778292166395,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292166850,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292166896,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292167153,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292167169,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292167312,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292167436,23.08,80400.24,0.0,-0.26412,0.00022,20.63174]
[1778292168351,23.08,80405.18,0.0,-0.26301,0.00022,20.58879]
[1778292168457,23.08,80405.18,0.0,-0.26301,0.00022,20.58879]
[1778292168575,23.08,80405.18,0.0,-0.26301,0.00022,20.58879]
[1778292169811,23.08,80413.5,0.0,-0.26115,0.00022,20.51609]
[1778292171224,23.08,80413.5,0.0,-0.26115,0.00022,20.51609]
[1778292175366,23.08,80415.6,0.0,-0.26068,0.00022,20.49769]
[1778292181481,23.08,80414.98,0.0,-0.26082,0.00022,20.50312]
[1778292181553,23.08,80414.86,0.0,-0.26085,0.00022,20.50419]
[1778292186932,23.08,80416.01,0.0,-0.26059,0.00022,20.49414]
[1778292191965,23.08,80416.37,0.0,-0.26052,0.00022,20.49111]
[1778292197000,23.08,80417.97,0.0,-0.26016,0.00022,20.47728]
[1778292199413,23.08,80417.9,0.0,-0.26018,0.00022,20.47793]
[1778292199570,23.08,80417.9,0.0,-0.26018,0.00022,20.47793]
[1778292199829,23.08,80420.0,0.0,-0.25971,0.00022,20.45955]
[1778292200021,23.08,80419.97,0.0,-0.25972,0.00022,20.45982]
[1778292201028,23.08,80432.58,0.0,-0.25692,0.00022,20.34839]
[1778292201880,23.08,80432.58,0.0,-0.25692,0.00022,20.34839]
[1778292202060,23.08,80432.58,0.0,-0.25692,0.00022,20.34839]
[1778292202093,23.08,80434.25,0.0,-0.25655,0.00022,20.33361]
[1778292204237,23.08,80434.04,0.0,-0.2566,0.00022,20.33559]
[1778292210091,23.08,80428.49,0.0,-0.25783,0.00022,20.38464]
[1778292211118,23.08,80428.49,0.0,-0.25783,0.00022,20.38464]
[1778292211950,23.08,80426.54,0.0,-0.25823,0.00022,20.39741]
[1778292214229,23.08,80422.89,0.0,-0.25904,0.00022,20.42955]
[1778292219474,23.08,80423.16,0.0,-0.25898,0.00022,20.42707]
[1778292222370,23.08,80423.75,0.0,-0.25884,0.00022,20.42164]
[1778292222429,23.08,80423.75,0.0,-0.25884,0.00022,20.42152]
[1778292222952,23.08,80423.75,0.0,-0.25884,0.00022,20.42152]
[1778292222998,23.08,80423.75,0.0,-0.25884,0.00022,20.42152]
[1778292224437,23.08,80424.64,0.0,-0.25864,0.00022,20.41367]
[1778292224473,23.08,80424.64,0.0,-0.25864,0.00022,20.41367]
[1778292224484,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292224751,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292224788,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292224834,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292224835,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292225532,23.08,80415.14,0.0,-0.26075,0.00022,20.49712]
[1778292225540,23.08,80414.83,0.0,-0.26082,0.00022,20.49984]
[1778292226366,23.08,80414.83,0.0,-0.26082,0.00022,20.49984]
[1778292230093,23.08,80415.0,0.0,-0.26078,0.00022,20.49837]
[1778292231429,23.08,80415.26,0.0,-0.26072,0.00022,20.49614]
[1778292231475,23.08,80415.26,0.0,-0.26072,0.00022,20.49614]
[1778292231553,23.08,80415.26,0.0,-0.26072,0.00022,20.49614]
[1778292231561,23.08,80415.69,0.0,-0.26063,0.00022,20.4924]
[1778292232430,23.08,80406.33,0.0,-0.26273,0.00022,20.5744]
[1778292234002,23.08,80406.33,0.0,-0.26273,0.00022,20.57447]
[1778292234037,23.08,80406.33,0.0,-0.26273,0.00022,20.57447]
[1778292240301,23.08,80406.17,0.0,-0.26277,0.00022,20.57617]
[1778292245337,23.08,80408.05,0.0,-0.26235,0.00022,20.55996]
[1778292249659,23.08,80411.93,0.0,-0.26149,0.00022,20.52619]
[1778292249707,23.08,80411.93,0.0,-0.26149,0.00022,20.52619]
[1778292250096,23.08,80411.93,0.0,-0.26149,0.00022,20.52619]
[1778292250150,23.08,80411.93,0.0,-0.26149,0.00022,20.52619]
[1778292254642,23.08,80412.66,0.0,-0.26133,0.00022,20.52003]
[1778292254867,23.08,80412.34,0.0,-0.26141,0.00022,20.52287]
[1778292256504,23.08,80412.91,0.0,-0.26128,0.00022,20.51792]
[1778292256554,23.08,80412.91,0.0,-0.26128,0.00022,20.51792]
[1778292257175,23.08,80419.88,0.0,-0.25973,0.00022,20.45689]
[1778292257422,23.09,80419.88,0.0,-0.25973,0.00022,20.457]
[1778292262306,23.09,80426.78,0.0,-0.25821,0.00022,20.39681]
[1778292262427,23.09,80426.78,0.0,-0.25821,0.00022,20.39681]
[1778292262513,23.09,80426.78,0.0,-0.25821,0.00022,20.39681]
[1778292262585,23.09,80427.71,0.0,-0.25801,0.00022,20.38878]
[1778292263209,23.09,80427.71,0.0,-0.25801,0.00022,20.38878]
[1778292263299,23.09,80427.71,0.0,-0.25801,0.00022,20.38878]
[1778292264701,23.09,80428.13,0.0,-0.25792,0.00022,20.38532]
[1778292264750,23.09,80428.13,0.0,-0.25792,0.00022,20.38532]
[1778292265351,23.09,80428.13,0.0,-0.25792,0.00022,20.38532]
[1778292265478,23.09,80427.65,0.0,-0.25803,0.00022,20.38963]
[1778292270512,23.09,80427.5,0.0,-0.25807,0.00022,20.39125]
[1778292275730,23.09,80425.56,0.0,-0.25848,0.00022,20.4041]
[1778292276724,23.09,80425.56,0.0,-0.25848,0.00022,20.40418]
[1778292277070,23.09,80425.56,0.0,-0.25848,0.00022,20.40418]
[1778292278325,23.09,80426.3,0.0,-0.25831,0.00022,20.39769]
[1778292280219,23.09,80434.21,0.0,-0.25656,0.00022,20.32765]
[1778292288639,23.09,80430.38,0.0,-0.2574,0.00022,20.36138]
[1778292290032,23.09,80429.36,0.0,-0.25763,0.00022,20.37036]
[1778292290048,23.09,80429.36,0.0,-0.25763,0.00022,20.37036]
[1778292291955,23.09,80429.87,0.0,-0.25751,0.00022,20.36576]
[1778292291964,23.09,80429.87,0.0,-0.25751,0.00022,20.36576]
[1778292291994,23.09,80429.87,0.0,-0.25751,0.00022,20.36576]
[1778292292205,23.09,80429.87,0.0,-0.25751,0.00022,20.36576]
[1778292292261,23.09,80429.87,0.0,-0.25751,0.00022,20.36576]
[1778292292667,23.09,80429.87,0.0,-0.25751,0.00022,20.36572]
[1778292294011,23.09,80426.79,0.0,-0.25819,0.00022,20.39289]
[1778292294680,23.09,80426.78,0.0,-0.25819,0.00022,20.39292]
[1778292296835,23.09,80426.29,0.0,-0.2583,0.00022,20.39713]
[1778292298120,23.09,80426.17,0.0,-0.25833,0.00022,20.39814]
[1778292298708,23.09,80425.74,0.0,-0.25842,0.00022,20.40188]
[1778292303744,23.09,80423.59,0.0,-0.25889,0.00022,20.42058]
[1778292306472,23.09,80423.2,0.0,-0.25897,0.00022,20.42391]
[1778292306767,23.09,80422.92,0.0,-0.25904,0.00022,20.42633]
[1778292308210,23.09,80422.2,0.0,-0.25919,0.00022,20.43262]
[1778292308243,23.09,80422.2,0.0,-0.25919,0.00022,20.43262]
[1778292314825,23.09,80420.16,0.0,-0.25964,0.00022,20.45024]
[1778292317601,23.09,80420.02,0.0,-0.25967,0.00022,20.45145]
[1778292317650,23.09,80420.02,0.0,-0.25967,0.00022,20.45145]
[1778292322877,23.09,80420.07,0.0,-0.25966,0.00022,20.45105]
[1778292327913,23.09,80419.41,0.0,-0.25981,0.00022,20.45696]
[1778292332949,23.09,80419.63,0.0,-0.25973,0.00022,20.45073]
[1778292335141,23.09,80420.05,0.0,-0.25964,0.00022,20.44708]
[1778292336709,23.09,80419.74,0.0,-0.25971,0.00022,20.44991]
[1778292338520,23.09,80414.22,0.0,-0.26094,0.00022,20.4984]
[1778292338535,23.09,80409.43,0.0,-0.26202,0.00022,20.54035]
[1778292339011,23.09,80409.43,0.0,-0.26202,0.00022,20.54035]
[1778292343124,23.09,80409.28,0.0,-0.26206,0.00022,20.5419]
[1778292343761,23.09,80406.08,0.0,-0.26278,0.00022,20.57]
[1778292347219,23.09,80408.73,0.0,-0.26219,0.00022,20.54709]
[1778292347523,23.09,80408.84,0.0,-0.26216,0.00022,20.5462]
[1778292353102,23.09,80408.84,0.0,-0.26218,0.00022,20.54672]
[1778292358142,23.09,80410.3,0.0,-0.26186,0.00022,20.53443]
[1778292360653,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360682,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360691,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360765,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360779,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360849,23.09,80410.38,0.0,-0.26185,0.00022,20.5338]
[1778292360803,23.09,80411.76,0.0,-0.26154,0.00022,20.52199]
[1778292361524,23.09,80411.76,0.0,-0.26154,0.00022,20.52199]
[1778292367202,23.09,80423.74,0.0,-0.25887,0.00022,20.41672]
[1778292370107,23.09,80425.0,0.0,-0.25859,0.00022,20.40563]
[1778292370151,23.09,80425.0,0.0,-0.25859,0.00022,20.40563]
[1778292371758,23.09,80425.21,0.0,-0.25855,0.00022,20.4038]
[1778292371764,23.09,80427.34,0.0,-0.25808,0.00022,20.38505]
[1778292372837,23.09,80427.34,0.0,-0.25808,0.00022,20.38505]
[1778292375986,23.09,80426.13,0.0,-0.25835,0.00022,20.39581]
[1778292378104,23.09,80424.42,0.0,-0.25873,0.00022,20.41098]
[1778292378236,23.09,80424.42,0.0,-0.25873,0.00022,20.41098]
[1778292378705,23.09,80424.42,0.0,-0.25873,0.00022,20.41098]
[1778292379536,23.09,80424.29,0.0,-0.25876,0.00022,20.41225]
[1778292381310,23.09,80424.06,0.0,-0.25881,0.00022,20.4143]
[1778292387663,23.09,80420.65,0.0,-0.25957,0.00022,20.44447]
[1778292387707,23.09,80420.65,0.0,-0.25957,0.00022,20.44447]
[1778292390651,23.09,80420.65,0.0,-0.25957,0.00022,20.44453]
[1778292390675,23.09,80420.65,0.0,-0.25957,0.00022,20.44453]
[1778292391602,23.09,80419.44,0.0,-0.25985,0.00022,20.45526]
[1778292391639,23.09,80419.44,0.0,-0.25985,0.00022,20.45526]
[1778292394476,23.09,80419.16,0.0,-0.25988,0.00022,20.45344]
[1778292394637,23.09,80419.16,0.0,-0.25988,0.00022,20.45344]
[1778292395563,23.09,80418.87,0.0,-0.25995,0.00022,20.45606]
[1778292398741,23.1,80414.14,0.0,-0.26101,0.00022,20.4978]
[1778292404298,23.1,80414.1,0.0,-0.26102,0.00022,20.4981]
[1778292404795,23.1,80415.2,0.0,-0.26077,0.00022,20.48845]
[1778292410767,23.1,80410.28,0.0,-0.26187,0.00022,20.53169]
[1778292410772,23.1,80410.28,0.0,-0.26187,0.00022,20.53169]
[1778292410868,23.1,80411.1,0.0,-0.2617,0.00022,20.52473]
[1778292416198,23.1,80412.68,0.0,-0.26137,0.00022,20.51198]
[1778292422988,23.1,80413.4,0.0,-0.26124,0.00022,20.50679]
[1778292424160,23.1,80413.96,0.0,-0.26112,0.00022,20.50232]
[1778292424608,23.11,80413.96,0.0,-0.26113,0.00022,20.50275]
[1778292425179,23.11,80413.96,0.0,-0.26113,0.00022,20.50275]
[1778292425791,23.11,80413.96,0.0,-0.26113,0.00022,20.50275]
[1778292425821,23.11,80413.96,0.0,-0.26113,0.00022,20.50275]
[1778292425891,23.11,80424.82,0.0,-0.25872,0.00022,20.40758]
[1778292426623,23.11,80424.82,0.0,-0.25872,0.00022,20.40758]
[1778292426658,23.11,80424.82,0.0,-0.25872,0.00022,20.40758]
[1778292428970,23.11,80424.48,0.0,-0.25881,0.00022,20.41111]
[1778292434636,23.11,80424.31,0.0,-0.25887,0.00022,20.41351]
[1778292436247,23.11,80424.27,0.0,-0.25888,0.00022,20.41392]
[1778292436906,23.11,80424.27,0.0,-0.25888,0.00022,20.41392]
[1778292436951,23.11,80424.27,0.0,-0.25888,0.00022,20.41392]
[1778292437353,23.11,80424.27,0.0,-0.25888,0.00022,20.41399]
[1778292437648,23.11,80424.27,0.0,-0.25888,0.00022,20.41399]
[1778292437704,23.11,80423.75,0.0,-0.259,0.00022,20.4187]
[1778292439381,23.11,80423.75,0.0,-0.259,0.00022,20.4187]
[1778292441466,23.11,80423.91,0.0,-0.25897,0.00022,20.41749]
[1778292444660,23.11,80423.41,0.0,-0.25908,0.00022,20.42211]
[1778292449783,23.11,80420.05,0.0,-0.25984,0.00022,20.45217]
[1778292454818,23.11,80418.84,0.0,-0.26009,0.00022,20.45879]
[1778292456739,23.11,80417.46,0.0,-0.2604,0.00022,20.47098]
[1778292457243,23.11,80417.21,0.0,-0.26046,0.00022,20.47327]
[1778292457868,23.11,80417.21,0.0,-0.26046,0.00022,20.47327]
[1778292457876,23.12,80419.54,0.0,-0.25994,0.00022,20.45295]
[1778292459910,23.12,80418.96,0.0,-0.26008,0.00022,20.45816]
[1778292459959,23.12,80418.56,0.0,-0.26017,0.00022,20.46179]
[1778292464011,23.12,80417.93,0.0,-0.26032,0.00022,20.46774]
[1778292464026,23.12,80417.93,0.0,-0.26032,0.00022,20.46774]
[1778292467280,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467298,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467306,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467334,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467464,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467510,23.12,80418.28,0.0,-0.26025,0.00022,20.46496]
[1778292467911,23.12,80418.21,0.0,-0.26027,0.00022,20.46567]
[1778292476975,23.12,80421.81,0.0,-0.25948,0.00022,20.43457]
[1778292482009,23.12,80420.31,0.0,-0.25984,0.00022,20.4488]
[1778292487044,23.12,80419.38,0.0,-0.26006,0.00022,20.45746]
[1778292491216,23.12,80419.46,0.0,-0.26005,0.00022,20.45707]
[1778292491887,23.13,80419.24,0.0,-0.2601,0.00022,20.45922]
[1778292493185,23.13,80419.48,0.0,-0.26005,0.00022,20.4572]
[1778292493191,23.13,80419.48,0.0,-0.26005,0.00022,20.4572]
[1778292493206,23.13,80419.48,0.0,-0.26005,0.00022,20.4572]
[1778292493483,23.13,80423.67,0.0,-0.25912,0.00022,20.42041]
[1778292497277,23.13,80429.07,0.0,-0.25794,0.00022,20.37345]
[1778292497356,23.13,80429.07,0.0,-0.25794,0.00022,20.37345]
[1778292497564,23.13,80429.07,0.0,-0.25794,0.00022,20.37345]
[1778292497575,23.13,80429.14,0.0,-0.25792,0.00022,20.37301]
[1778292498837,23.13,80429.14,0.0,-0.25792,0.00022,20.37301]
[1778292504164,23.13,80438.46,0.0,-0.25589,0.00022,20.2915]
[1778292506427,23.13,80438.94,0.0,-0.25579,0.00022,20.28744]
[1778292507044,23.13,80438.94,0.0,-0.25579,0.00022,20.28744]
[1778292507054,23.13,80437.07,0.0,-0.25621,0.00022,20.30442]
[1778292507061,23.13,80437.07,0.0,-0.25621,0.00022,20.30442]
[1778292507179,23.13,80437.07,0.0,-0.25621,0.00022,20.30442]
[1778292507437,23.13,80437.07,0.0,-0.25621,0.00022,20.30442]
[1778292507480,23.13,80437.47,0.0,-0.25612,0.00022,20.30087]
[1778292509237,23.13,80437.47,0.0,-0.25612,0.00022,20.30105]
[1778292509285,23.13,80437.47,0.0,-0.25612,0.00022,20.30105]
[1778292511389,23.13,80435.94,0.0,-0.25647,0.00022,20.31493]
[1778292511432,23.13,80435.94,0.0,-0.25647,0.00022,20.31493]
[1778292512091,23.13,80437.57,0.0,-0.25608,0.00022,20.29619]
[1778292512122,23.13,80437.57,0.0,-0.25608,0.00022,20.29619]
[1778292517254,23.14,80441.21,0.0,-0.2553,0.00022,20.26485]
[1778292522289,23.14,80442.75,0.0,-0.25498,0.00022,20.25188]
[1778292527324,23.14,80445.0,0.0,-0.25451,0.00022,20.23265]
[1778292532943,23.14,80444.83,0.0,-0.25456,0.00022,20.23484]
[1778292538591,23.14,80445.99,0.0,-0.25432,0.00022,20.22509]
[1778292544445,23.15,80443.32,0.0,-0.25492,0.00022,20.24956]
[1778292549479,23.15,80443.42,0.0,-0.25491,0.00022,20.2491]
[1778292554513,23.15,80444.33,0.0,-0.25472,0.00022,20.24148]
[1778292559548,23.15,80445.17,0.0,-0.25455,0.00022,20.23453]
[1778292564759,23.15,80444.75,0.0,-0.25466,0.00022,20.23882]
[1778292570625,23.15,80443.98,0.0,-0.25485,0.00022,20.24686]
[1778292576717,23.16,80443.71,0.0,-0.25489,0.00022,20.24535]
[1778292582224,23.16,80445.74,0.0,-0.25448,0.00022,20.22878]
[1778292587758,23.16,80444.83,0.0,-0.25471,0.00022,20.23807]
[1778292591132,23.16,80444.55,0.0,-0.25478,0.00022,20.24097]
[1778292591303,23.16,80444.59,0.0,-0.25478,0.00022,20.24078]
[1778292591321,23.16,80444.59,0.0,-0.25478,0.00022,20.24078]
[1778292591435,23.16,80444.59,0.0,-0.25478,0.00022,20.24078]
[1778292591776,23.16,80445.19,0.0,-0.25465,0.00022,20.23547]
[1778292593043,23.16,80445.19,0.0,-0.25465,0.00022,20.23547]
[1778292593070,23.16,80456.64,0.0,-0.25214,0.00022,20.13343]
[1778292593190,23.16,80456.64,0.0,-0.25214,0.00022,20.13343]
[1778292593209,23.16,80456.64,0.0,-0.25214,0.00022,20.13343]
[1778292593975,23.16,80456.64,0.0,-0.25214,0.00022,20.13343]
[1778292594009,23.16,80456.64,0.0,-0.25214,0.00022,20.13343]
[1778292594750,23.17,80456.55,0.0,-0.25216,0.00022,20.13436]
[1778292594791,23.17,80456.55,0.0,-0.25216,0.00022,20.13436]
[1778292595125,23.17,80456.55,0.0,-0.25216,0.00022,20.13436]
[1778292595223,23.17,80456.49,0.0,-0.25218,0.00022,20.13503]
[1778292599569,23.17,80456.38,0.0,-0.25222,0.00022,20.13649]
[1778292601605,23.17,80458.84,0.0,-0.25168,0.00022,20.11467]
[1778292602736,23.17,80466.19,0.0,-0.25009,0.00022,20.04877]
[1778292602774,23.17,80466.19,0.0,-0.25009,0.00022,20.04877]
[1778292609335,23.17,80465.42,0.0,-0.25027,0.00022,20.05637]
[1778292609686,23.17,80465.42,0.0,-0.25027,0.00022,20.05637]
[1778292609804,23.17,80465.42,0.0,-0.25027,0.00022,20.05637]
[1778292611920,23.17,80473.36,0.0,-0.24856,0.00022,19.98543]
[1778292616955,23.17,80472.39,0.0,-0.24879,0.00022,19.99496]
[1778292621608,23.17,80470.74,0.0,-0.24916,0.00022,20.01038]
[1778292622646,23.17,80470.63,0.0,-0.24919,0.00022,20.0115]
[1778292625208,23.18,80469.11,0.0,-0.24952,0.00022,20.02552]
[1778292630427,23.18,80467.73,0.0,-0.24984,0.00022,20.03859]
[1778292637097,23.18,80467.2,0.0,-0.24995,0.00022,20.03994]
[1778292640659,23.18,80462.16,0.0,-0.25105,0.00022,20.08564]
[1778292641151,23.18,80459.96,0.0,-0.25153,0.00022,20.10547]
[1778292643181,23.18,80459.96,0.0,-0.25154,0.00022,20.10556]
[1778292643192,23.18,80458.57,0.0,-0.25184,0.00022,20.11811]
[1778292643770,23.18,80458.57,0.0,-0.25184,0.00022,20.11811]
[1778292644144,23.18,80458.57,0.0,-0.25184,0.00022,20.1182]
[1778292645746,23.18,80457.58,0.0,-0.25206,0.00022,20.12713]
[1778292646353,23.18,80456.82,0.0,-0.25223,0.00022,20.13398]
[1778292646973,23.18,80456.82,0.0,-0.25223,0.00022,20.13398]
[1778292649245,23.18,80449.43,0.0,-0.25386,0.00022,20.20059]
[1778292650392,23.18,80450.0,0.0,-0.25374,0.00022,20.19573]
[1778292652420,23.19,80448.97,0.0,-0.25398,0.00022,20.20531]
[1778292654485,23.19,80448.44,0.0,-0.2541,0.00022,20.21042]
[1778292654497,23.19,80448.44,0.0,-0.2541,0.00022,20.21042]
[1778292655408,23.19,80448.44,0.0,-0.25411,0.00022,20.21061]
[1778292655893,23.19,80448.44,0.0,-0.25411,0.00022,20.21061]
[1778292656506,23.19,80447.1,0.0,-0.25441,0.00022,20.22272]
[1778292656523,23.19,80447.1,0.0,-0.25441,0.00022,20.22272]
[1778292656530,23.19,80446.67,0.0,-0.2545,0.00022,20.22654]
[1778292657297,23.19,80446.67,0.0,-0.2545,0.00022,20.22654]
[1778292657889,23.19,80447.43,0.0,-0.25434,0.00022,20.22016]
[1778292661984,23.19,80447.18,0.0,-0.2544,0.00022,20.22238]
[1778292667958,23.19,80452.29,0.0,-0.25333,0.00022,20.17906]
[1778292673351,23.2,80451.66,0.0,-0.2535,0.00022,20.18585]
[1778292676844,23.2,80451.69,0.0,-0.2535,0.00022,20.18606]
[1778292677305,23.2,80451.72,0.0,-0.25351,0.00022,20.18628]
[1778292677347,23.2,80451.72,0.0,-0.25351,0.00022,20.18628]
[1778292677527,23.2,80451.72,0.0,-0.25351,0.00022,20.18628]
[1778292677907,23.2,80451.72,0.0,-0.25351,0.00022,20.18628]
[1778292677948,23.2,80451.72,0.0,-0.25351,0.00022,20.18628]
[1778292679547,23.2,80447.48,0.0,-0.25444,0.00022,20.22423]
[1778292680807,23.2,80447.23,0.0,-0.2545,0.00022,20.22684]
[1778292682520,23.2,80444.5,0.0,-0.25511,0.00022,20.25124]
[1778292682621,23.2,80444.7,0.0,-0.25507,0.00022,20.24963]
[1778292684013,23.2,80444.7,0.0,-0.25507,0.00022,20.24963]
[1778292684114,23.2,80444.7,0.0,-0.25507,0.00022,20.24995]
[1778292684886,23.2,80444.7,0.0,-0.25507,0.00022,20.24995]
[1778292684986,23.2,80444.71,0.0,-0.25508,0.00022,20.25003]
[1778292686484,23.2,80444.71,0.0,-0.25508,0.00022,20.25003]
[1778292686585,23.21,80444.83,0.0,-0.25505,0.00022,20.24913]
[1778292687840,23.21,80444.83,0.0,-0.25505,0.00022,20.24913]
[1778292687941,23.21,80444.8,0.0,-0.25507,0.00022,20.24972]
[1778292688543,23.21,80444.8,0.0,-0.25507,0.00022,20.24972]
[1778292688563,23.21,80445.39,0.0,-0.25494,0.00022,20.24449]
[1778292695507,23.21,80445.36,0.0,-0.25494,0.00022,20.24145]
[1778292701549,23.21,80445.97,0.0,-0.25483,0.00022,20.23702]
[1778292706585,23.21,80446.48,0.0,-0.25474,0.00022,20.23331]
[1778292714640,23.22,80447.57,0.0,-0.25453,0.00022,20.22482]
[1778292720682,23.22,80450.51,0.0,-0.25391,0.00022,20.19967]
[1778292726225,23.22,80452.25,0.0,-0.25354,0.00022,20.18489]
[1778292731707,23.22,80454.2,0.0,-0.25315,0.00022,20.16877]
[1778292738451,23.23,80454.4,0.0,-0.25313,0.00022,20.16816]
[1778292743484,23.23,80456.69,0.0,-0.25265,0.00022,20.14859]
[1778292748879,23.23,80455.2,0.0,-0.253,0.00022,20.16283]
[1778292755157,23.23,80455.27,0.0,-0.25299,0.00022,20.16249]
[1778292762298,23.24,80457.67,0.0,-0.25247,0.00022,20.13792]
[1778292769064,23.24,80458.17,0.0,-0.25238,0.00022,20.13455]
[1778292769106,23.24,80458.17,0.0,-0.25238,0.00022,20.13455]
[1778292775061,23.24,80457.92,0.0,-0.25245,0.00022,20.13722]
[1778292778253,23.24,80458.0,0.0,-0.25243,0.00022,20.13662]
[1778292778305,23.24,80458.0,0.0,-0.25243,0.00022,20.13662]
[1778292778836,23.24,80458.0,0.0,-0.25243,0.00022,20.13662]
[1778292778872,23.24,80458.0,0.0,-0.25243,0.00022,20.13662]
[1778292786138,23.24,80458.79,0.0,-0.25227,0.00022,20.13012]
[1778292787654,23.24,80458.84,0.0,-0.25226,0.00022,20.12974]
[1778292787708,23.24,80458.84,0.0,-0.25226,0.00022,20.12974]
[1778292792395,23.24,80458.95,0.0,-0.25225,0.00022,20.12905]
[1778292792438,23.24,80458.95,0.0,-0.25225,0.00022,20.12905]
[1778292798223,23.24,80459.21,0.0,-0.2522,0.00022,20.12708]
[1778292804264,23.25,80459.09,0.0,-0.25223,0.00022,20.12849]
[1778292810306,23.25,80459.1,0.0,-0.25225,0.00022,20.12909]
[1778292813334,23.25,80459.19,0.0,-0.2522,0.00022,20.12407]
[1778292813384,23.25,80457.7,0.0,-0.25253,0.00022,20.13747]
[1778292819045,23.25,80454.91,0.0,-0.25315,0.00022,20.16287]
[1778292824406,23.25,80452.84,0.0,-0.25362,0.00022,20.18193]
[1778292830748,23.25,80451.11,0.0,-0.25401,0.00022,20.19783]
[1778292834579,23.25,80449.53,0.0,-0.25436,0.00022,20.21224]
[1778292834589,23.25,80449.53,0.0,-0.25436,0.00022,20.21224]
[1778292834621,23.25,80449.53,0.0,-0.25436,0.00022,20.21224]
[1778292835335,23.25,80449.53,0.0,-0.25436,0.00022,20.21224]
[1778292835390,23.25,80449.53,0.0,-0.25436,0.00022,20.21224]
[1778292834722,23.25,80443.78,0.0,-0.25563,0.00022,20.2632]
[1778292836685,23.25,80444.12,0.0,-0.25555,0.00022,20.26029]
[1778292836718,23.25,80445.17,0.0,-0.25533,0.00022,20.25106]
[1778292842814,23.26,80444.49,0.0,-0.25548,0.00022,20.25731]
[1778292843324,23.26,80444.49,0.0,-0.25548,0.00022,20.25731]
[1778292844865,23.26,80444.73,0.0,-0.25543,0.00022,20.25543]
[1778292844962,23.26,80441.5,0.0,-0.25615,0.00022,20.28431]
[1778292850592,23.26,80436.08,0.0,-0.25736,0.00022,20.33273]
[1778292852552,23.26,80435.39,0.0,-0.25752,0.00022,20.33892]
[1778292853111,23.26,80432.38,0.0,-0.25819,0.00022,20.36558]
[1778292855244,23.26,80425.23,0.0,-0.25977,0.00022,20.4282]
[1778292855335,23.26,80425.23,0.0,-0.25977,0.00022,20.4282]
[1778292855345,23.26,80427.2,0.0,-0.25933,0.00022,20.41104]
[1778292856841,23.26,80425.37,0.0,-0.25974,0.00022,20.42702]
[1778292857276,23.26,80425.43,0.0,-0.25973,0.00022,20.42667]
[1778292857775,23.26,80425.43,0.0,-0.25973,0.00022,20.42667]
[1778292858390,23.26,80425.43,0.0,-0.25973,0.00022,20.42667]
[1778292858452,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292858502,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292858581,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292858656,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292858769,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292859255,23.26,80425.78,0.0,-0.25965,0.00022,20.42361]
[1778292859293,23.26,80429.93,0.0,-0.25874,0.00022,20.3875]
[1778292864691,23.26,80436.14,0.0,-0.25737,0.00022,20.33317]
[1778292869644,23.26,80433.26,0.0,-0.25801,0.00022,20.35856]
[1778292871471,23.26,80433.12,0.0,-0.25804,0.00022,20.3598]
[1778292871514,23.26,80433.12,0.0,-0.25804,0.00022,20.3598]
[1778292871561,23.26,80433.12,0.0,-0.25804,0.00022,20.3598]
[1778292872015,23.26,80435.56,0.0,-0.25747,0.00022,20.33395]
[1778292877786,23.26,80441.34,0.0,-0.25621,0.00022,20.28349]
[1778292882821,23.26,80441.86,0.0,-0.2561,0.00022,20.27933]
[1778292887856,23.27,80445.26,0.0,-0.25537,0.00022,20.24986]
[1778292893898,23.27,80447.6,0.0,-0.25488,0.00022,20.22999]
[1778292898933,23.27,80448.69,0.0,-0.25466,0.00022,20.22118]
[1778292903969,23.27,80448.29,0.0,-0.25476,0.00022,20.22539]
[1778292909004,23.27,80449.06,0.0,-0.25461,0.00022,20.21921]
[1778292915046,23.28,80448.42,0.0,-0.25477,0.00022,20.22564]
[1778292920080,23.28,80451.09,0.0,-0.2542,0.00022,20.20246]
[1778292923498,23.28,80455.29,0.0,-0.25328,0.00022,20.16518]
[1778292924121,23.28,80455.29,0.0,-0.25328,0.00022,20.16518]
[1778292924706,23.28,80455.16,0.0,-0.25331,0.00022,20.16648]
[1778292924741,23.28,80455.16,0.0,-0.25331,0.00022,20.16648]
[1778292925116,23.28,80455.16,0.0,-0.25331,0.00022,20.16663]
[1778292927215,23.28,80455.08,0.0,-0.25333,0.00022,20.16749]
[1778292927245,23.28,80455.08,0.0,-0.25333,0.00022,20.16749]
[1778292930358,23.28,80454.35,0.0,-0.25349,0.00022,20.17398]
[1778292930443,23.28,80454.35,0.0,-0.25349,0.00022,20.17398]
[1778292936193,23.28,80453.95,0.0,-0.25355,0.00022,20.17319]
[1778292941276,23.28,80452.33,0.0,-0.2539,0.00022,20.18738]
[1778292943847,23.28,80452.09,0.0,-0.25396,0.00022,20.18954]
[1778292943880,23.28,80452.09,0.0,-0.25396,0.00022,20.18954]
[1778292944590,23.28,80452.08,0.0,-0.25396,0.00022,20.1896]
[1778292944655,23.28,80452.08,0.0,-0.25396,0.00022,20.1896]
[1778292945419,23.28,80452.08,0.0,-0.25396,0.00022,20.1896]
[1778292945456,23.28,80452.08,0.0,-0.25396,0.00022,20.1896]
[1778292955325,23.28,80454.18,0.0,-0.25349,0.00022,20.17071]
[1778292955600,23.28,80454.18,0.0,-0.25349,0.00022,20.17071]
[1778292957625,23.28,80453.27,0.0,-0.25369,0.00022,20.17873]
[1778292958346,23.28,80454.38,0.0,-0.25345,0.00022,20.16887]
[1778292963381,23.28,80454.5,0.0,-0.25342,0.00022,20.16778]
[1778292969380,23.28,80455.81,0.0,-0.25313,0.00022,20.15618]
[1778292974458,23.28,80454.09,0.0,-0.25351,0.00022,20.17161]
[1778292975403,23.28,80454.09,0.0,-0.25351,0.00022,20.17161]
[1778292975481,23.28,80454.09,0.0,-0.25351,0.00022,20.17161]
[1778292976098,23.28,80451.25,0.0,-0.25413,0.00022,20.19682]
[1778292976473,23.28,80451.25,0.0,-0.25414,0.00022,20.19683]
[1778292979434,23.28,80445.55,0.0,-0.25538,0.00022,20.24729]
[1778292979522,23.28,80442.6,0.0,-0.25603,0.00022,20.27339]
[1778292979665,23.28,80442.6,0.0,-0.25603,0.00022,20.27339]
[1778292980239,23.28,80442.6,0.0,-0.25603,0.00022,20.27339]
[1778292980246,23.28,80442.6,0.0,-0.25603,0.00022,20.27339]
[1778292980500,23.28,80442.53,0.0,-0.25605,0.00022,20.27407]
[1778292981445,23.28,80442.53,0.0,-0.25605,0.00022,20.27407]
[1778292981451,23.28,80442.53,0.0,-0.25605,0.00022,20.27407]
[1778292981508,23.28,80436.97,0.0,-0.25727,0.00022,20.32298]
[1778292985023,23.28,80436.58,0.0,-0.25736,0.00022,20.32641]
[1778292990218,23.28,80427.79,0.0,-0.25931,0.00022,20.40384]
[1778292991453,23.28,80427.79,0.0,-0.25931,0.00022,20.40384]
[1778292991626,23.28,80427.51,0.0,-0.25934,0.00022,20.40193]
[1778292992537,23.28,80424.79,0.0,-0.25995,0.00022,20.42587]
[1778292992642,23.28,80415.99,0.0,-0.2619,0.00022,20.50231]
[1778292994589,23.28,80416.08,0.0,-0.26189,0.00022,20.50186]
[1778293000643,23.29,80420.37,0.0,-0.26098,0.00022,20.46641]
[1778293002756,23.29,80421.48,0.0,-0.26074,0.00022,20.45727]
[1778293010359,23.29,80423.57,0.0,-0.26031,0.00022,20.44045]
[1778293011884,23.29,80423.57,0.0,-0.26031,0.00022,20.44045]
[1778293011933,23.29,80423.57,0.0,-0.26031,0.00022,20.44045]
[1778293011937,23.29,80426.17,0.0,-0.25974,0.00022,20.41798]
[1778293012990,23.29,80426.17,0.0,-0.25974,0.00022,20.41798]
[1778293018769,23.3,80426.29,0.0,-0.25975,0.00022,20.41831]
[1778293023797,23.3,80426.5,0.0,-0.25972,0.00022,20.417]
[1778293028842,23.3,80429.64,0.0,-0.25904,0.00022,20.39046]
[1778293033881,23.3,80428.78,0.0,-0.25925,0.00022,20.39868]
[1778293038915,23.3,80427.56,0.0,-0.25954,0.00022,20.40998]
[1778293041263,23.31,80426.7,0.0,-0.25974,0.00022,20.41779]
[1778293041596,23.31,80426.7,0.0,-0.25974,0.00022,20.41779]
[1778293041657,23.31,80427.26,0.0,-0.25961,0.00022,20.41301]
[1778293041702,23.31,80427.26,0.0,-0.25961,0.00022,20.41301]
[1778293041826,23.31,80427.26,0.0,-0.25961,0.00022,20.41301]
[1778293041851,23.31,80427.26,0.0,-0.25961,0.00022,20.41301]
[1778293042014,23.31,80426.12,0.0,-0.25987,0.00022,20.42294]
[1778293043159,23.31,80426.12,0.0,-0.25987,0.00022,20.42294]
[1778293043195,23.31,80426.12,0.0,-0.25987,0.00022,20.42294]
[1778293043952,23.31,80424.74,0.0,-0.26018,0.00022,20.43522]
[1778293043999,23.31,80424.74,0.0,-0.26018,0.00022,20.43522]
[1778293045392,23.31,80424.83,0.0,-0.26016,0.00022,20.43464]
[1778293045434,23.31,80424.83,0.0,-0.26016,0.00022,20.43464]
[1778293046286,23.31,80425.14,0.0,-0.2601,0.00022,20.43213]
[1778293046330,23.31,80425.14,0.0,-0.2601,0.00022,20.43213]
[1778293052006,23.31,80425.95,0.0,-0.25992,0.00022,20.42178]
[1778293057043,23.31,80430.99,0.0,-0.25882,0.00022,20.37837]
[1778293062079,23.32,80432.13,0.0,-0.25859,0.00022,20.36958]
[1778293067116,23.32,80433.15,0.0,-0.25839,0.00022,20.36149]
[1778293072150,23.32,80430.96,0.0,-0.25889,0.00022,20.38133]
[1778293077185,23.32,80427.93,0.0,-0.25957,0.00022,20.40836]
[1778293080704,23.32,80427.65,0.0,-0.25964,0.00022,20.41116]
[1778293081515,23.32,80427.65,0.0,-0.25964,0.00022,20.41116]
[1778293087254,23.33,80427.92,0.0,-0.25961,0.00022,20.40995]
[1778293092289,23.33,80429.45,0.0,-0.2593,0.00022,20.39756]
[1778293097325,23.33,80430.63,0.0,-0.25906,0.00022,20.38813]
[1778293103368,23.33,80430.14,0.0,-0.25917,0.00022,20.39273]
[1778293108403,23.33,80434.33,0.0,-0.25826,0.00022,20.35638]
[1778293113084,23.33,80434.78,0.0,-0.25813,0.00022,20.34825]
[1778293113123,23.33,80434.78,0.0,-0.25813,0.00022,20.34825]
[1778293113337,23.33,80434.78,0.0,-0.25813,0.00022,20.34825]
[1778293113437,23.33,80434.67,0.0,-0.25816,0.00022,20.34926]
[1778293115385,23.33,80435.54,0.0,-0.25797,0.00022,20.34173]
[1778293115463,23.33,80436.95,0.0,-0.25766,0.00022,20.32946]
[1778293119462,23.33,80436.91,0.0,-0.25767,0.00022,20.33004]
[1778293119494,23.33,80437.65,0.0,-0.25751,0.00022,20.32365]
[1778293125958,23.33,80437.81,0.0,-0.25748,0.00022,20.32242]
[1778293126107,23.33,80437.81,0.0,-0.25748,0.00022,20.32242]
[1778293126144,23.33,80437.81,0.0,-0.25748,0.00022,20.32242]
[1778293126528,23.34,80436.62,0.0,-0.25775,0.00022,20.33322]
[1778293127497,23.34,80436.62,0.0,-0.25775,0.00022,20.33322]
[1778293127520,23.34,80436.62,0.0,-0.25775,0.00022,20.33322]
[1778293134584,23.34,80437.94,0.0,-0.25748,0.00022,20.32222]
[1778293139619,23.34,80438.99,0.0,-0.25725,0.00022,20.31297]
[1778293144079,23.34,80437.31,0.0,-0.25762,0.00022,20.32777]
[1778293144654,23.34,80433.31,0.0,-0.2585,0.00022,20.36293]
[1778293144736,23.34,80433.31,0.0,-0.2585,0.00022,20.36293]
[1778293144753,23.34,80433.31,0.0,-0.2585,0.00022,20.36293]
[1778293145662,23.34,80431.86,0.0,-0.25883,0.00022,20.37577]
[1778293150699,23.34,80434.02,0.0,-0.25837,0.00022,20.35791]
[1778293153628,23.34,80434.37,0.0,-0.25831,0.00022,20.35527]
[1778293154303,23.34,80434.37,0.0,-0.25831,0.00022,20.35527]
[1778293154311,23.34,80434.37,0.0,-0.25831,0.00022,20.35527]
[1778293154324,23.34,80435.89,0.0,-0.25798,0.00022,20.34241]
[1778293159762,23.35,80439.71,0.0,-0.25717,0.00022,20.31004]
[1778293164797,23.35,80442.23,0.0,-0.25663,0.00022,20.28856]
[1778293166599,23.35,80442.23,0.0,-0.25663,0.00022,20.28856]
[1778293166697,23.35,80442.28,0.0,-0.25663,0.00022,20.28831]
[1778293171847,23.35,80443.7,0.0,-0.25629,0.00022,20.27182]
[1778293176883,23.35,80445.98,0.0,-0.25581,0.00022,20.25236]
[1778293181916,23.35,80447.63,0.0,-0.25546,0.00022,20.23829]
[1778293186952,23.35,80449.26,0.0,-0.25511,0.00022,20.22435]
[1778293192480,23.35,80449.89,0.0,-0.25498,0.00022,20.21919]
[1778293194490,23.36,80444.41,0.0,-0.25618,0.00022,20.26755]
[1778293194517,23.36,80444.41,0.0,-0.25618,0.00022,20.26755]
[1778293195256,23.36,80441.93,0.0,-0.25673,0.00022,20.28936]
[1778293195355,23.36,80441.27,0.0,-0.25688,0.00022,20.29526]
[1778293196552,23.36,80441.27,0.0,-0.25688,0.00022,20.29526]
[1778293196579,23.36,80441.27,0.0,-0.25688,0.00022,20.29526]
[1778293197283,23.36,80441.27,0.0,-0.25688,0.00022,20.2954]
[1778293197382,23.36,80440.63,0.0,-0.25702,0.00022,20.30115]
[1778293202710,23.36,80439.17,0.0,-0.25736,0.00022,20.31451]
[1778293203388,23.36,80439.19,0.0,-0.25735,0.00022,20.31434]
[1778293203402,23.36,80439.19,0.0,-0.25735,0.00022,20.31434]
[1778293204154,23.36,80438.47,0.0,-0.25752,0.00022,20.32094]
[1778293204173,23.36,80438.47,0.0,-0.25752,0.00022,20.32094]
[1778293205480,23.36,80438.32,0.0,-0.25755,0.00022,20.32225]
[1778293205581,23.36,80438.24,0.0,-0.25758,0.00022,20.32325]
[1778293211770,23.36,80436.75,0.0,-0.25792,0.00022,20.3371]
[1778293212899,23.36,80436.75,0.0,-0.25792,0.00022,20.3371]
[1778293212917,23.36,80436.75,0.0,-0.25792,0.00022,20.3371]
[1778293218168,23.36,80435.85,0.0,-0.25814,0.00022,20.34575]
[1778293220131,23.36,80435.85,0.0,-0.25814,0.00022,20.34575]
[1778293220158,23.36,80435.85,0.0,-0.25814,0.00022,20.34575]
[1778293221905,23.37,80435.86,0.0,-0.25815,0.00022,20.34592]
[1778293221935,23.37,80435.14,0.0,-0.25831,0.00022,20.35246]
[1778293227232,23.37,80434.33,0.0,-0.2585,0.00022,20.36015]
[1778293232271,23.37,80432.85,0.0,-0.25881,0.00022,20.36906]
[1778293239315,23.37,80432.12,0.0,-0.25898,0.00022,20.37565]
[1778293245359,23.37,80431.76,0.0,-0.25906,0.00022,20.37893]
[1778293250714,23.37,80431.91,0.0,-0.25903,0.00022,20.37776]
[1778293254266,23.37,80429.23,0.0,-0.25963,0.00022,20.40136]
[1778293254299,23.37,80429.23,0.0,-0.25963,0.00022,20.40136]
[1778293254629,23.37,80429.23,0.0,-0.25963,0.00022,20.40136]
[1778293254709,23.37,80429.6,0.0,-0.25955,0.00022,20.39826]
[1778293254840,23.37,80429.6,0.0,-0.25955,0.00022,20.39826]
[1778293254857,23.37,80429.6,0.0,-0.25955,0.00022,20.39826]
[1778293255609,23.37,80429.6,0.0,-0.25955,0.00022,20.39826]
[1778293255636,23.37,80429.6,0.0,-0.25955,0.00022,20.39826]
[1778293261734,23.37,80424.85,0.0,-0.26061,0.00022,20.43993]
[1778293262305,23.37,80424.85,0.0,-0.26061,0.00022,20.43993]
[1778293262479,23.37,80424.68,0.0,-0.26065,0.00022,20.44148]
[1778293267584,23.37,80425.06,0.0,-0.26057,0.00022,20.43833]
[1778293273553,23.37,80423.12,0.0,-0.261,0.00022,20.45528]
[1778293278589,23.37,80420.09,0.0,-0.26167,0.00022,20.48149]
[1778293282408,23.37,80421.23,0.0,-0.26142,0.00022,20.47165]
[1778293282692,23.37,80426.25,0.0,-0.26031,0.00022,20.42823]
[1778293282864,23.37,80426.25,0.0,-0.26031,0.00022,20.42823]
[1778293282894,23.37,80426.25,0.0,-0.26031,0.00022,20.42823]
[1778293283302,23.37,80426.25,0.0,-0.26031,0.00022,20.42823]
[1778293283307,23.37,80426.25,0.0,-0.26031,0.00022,20.42823]
[1778293283624,23.37,80426.25,0.0,-0.26031,0.00022,20.42827]
[1778293286144,23.37,80428.03,0.0,-0.25992,0.00022,20.41297]
[1778293286207,23.37,80428.03,0.0,-0.25992,0.00022,20.41297]
[1778293286311,23.37,80428.03,0.0,-0.25992,0.00022,20.41297]
[1778293286646,23.37,80430.24,0.0,-0.25944,0.00022,20.39388]
[1778293287410,23.37,80430.24,0.0,-0.25944,0.00022,20.39388]
[1778293287651,23.38,80439.96,0.0,-0.2573,0.00022,20.30935]
[1778293289041,23.38,80441.14,0.0,-0.25705,0.00022,20.29924]
[1778293289104,23.38,80440.42,0.0,-0.25721,0.00022,20.30554]
[1778293291443,23.38,80440.42,0.0,-0.25721,0.00022,20.30554]
[1778293291506,23.38,80440.42,0.0,-0.25721,0.00022,20.30554]
[1778293291680,23.38,80440.42,0.0,-0.25719,0.00022,20.3017]
[1778293296714,23.38,80436.14,0.0,-0.25816,0.00022,20.34015]
[1778293297563,23.38,80436.14,0.0,-0.25816,0.00022,20.34015]
[1778293303763,23.39,80441.04,0.0,-0.25712,0.00022,20.29894]
[1778293307922,23.39,80442.52,0.0,-0.25682,0.00022,20.28693]
[1778293308798,23.39,80441.63,0.0,-0.25702,0.00022,20.29492]
[1778293313834,23.39,80444.45,0.0,-0.25643,0.00022,20.27132]
[1778293318871,23.39,80445.87,0.0,-0.25614,0.00022,20.25996]
[1778293323280,23.4,80447.87,0.0,-0.25573,0.00022,20.2433]
[1778293323402,23.4,80447.87,0.0,-0.25573,0.00022,20.2433]
[1778293324324,23.4,80448.18,0.0,-0.25567,0.00022,20.2408]
[1778293324631,23.4,80432.84,0.0,-0.25903,0.00022,20.37487]
[1778293329949,23.4,80432.84,0.0,-0.25905,0.00022,20.37549]
[1778293334983,23.4,80429.28,0.0,-0.25984,0.00022,20.40703]
[1778293340022,23.4,80428.54,0.0,-0.26002,0.00022,20.41405]
[1778293347069,23.41,80427.66,0.0,-0.26024,0.00022,20.42258]
[1778293351667,23.41,80426.64,0.0,-0.26047,0.00022,20.43167]
[1778293351715,23.41,80426.64,0.0,-0.26047,0.00022,20.43167]
[1778293352501,23.41,80426.32,0.0,-0.26052,0.00022,20.43038]
[1778293352541,23.41,80426.32,0.0,-0.26052,0.00022,20.43038]
[1778293358146,23.41,80425.49,0.0,-0.26072,0.00022,20.43835]
[1778293359946,23.41,80425.6,0.0,-0.2607,0.00022,20.43753]
[1778293359970,23.41,80425.6,0.0,-0.2607,0.00022,20.43753]
[1778293362605,23.41,80425.6,0.0,-0.26071,0.00022,20.4378]
[1778293362637,23.41,80425.6,0.0,-0.26071,0.00022,20.4378]
[1778293363495,23.41,80425.5,0.0,-0.26074,0.00022,20.43894]
[1778293363516,23.41,80425.5,0.0,-0.26074,0.00022,20.43894]
[1778293370230,23.41,80425.28,0.0,-0.26081,0.00022,20.44179]
[1778293372664,23.41,80425.34,0.0,-0.2608,0.00022,20.4414]
[1778293372689,23.41,80425.34,0.0,-0.2608,0.00022,20.4414]
[1778293373378,23.42,80425.16,0.0,-0.26084,0.00022,20.44323]
[1778293373479,23.42,80425.14,0.0,-0.26085,0.00022,20.44354]
[1778293377753,23.42,80431.31,0.0,-0.2595,0.00022,20.39042]
[1778293383447,23.42,80436.23,0.0,-0.25845,0.00022,20.34892]
[1778293387411,23.42,80437.53,0.0,-0.25819,0.00022,20.33851]
[1778293387669,23.42,80437.53,0.0,-0.25819,0.00022,20.33851]
[1778293393064,23.43,80432.36,0.0,-0.25935,0.00022,20.38472]
[1778293396556,23.43,80432.99,0.0,-0.25923,0.00022,20.37973]
[1778293396573,23.43,80432.99,0.0,-0.25923,0.00022,20.37973]
[1778293402454,23.43,80435.71,0.0,-0.25865,0.00022,20.35714]
[1778293405632,23.43,80433.44,0.0,-0.25916,0.00022,20.37709]
[1778293405658,23.43,80433.44,0.0,-0.25916,0.00022,20.37709]
[1778293409556,23.43,80433.42,0.0,-0.25917,0.00022,20.3777]
[1778293409582,23.43,80433.42,0.0,-0.25917,0.00022,20.3777]
[1778293411116,23.43,80433.07,0.0,-0.25926,0.00022,20.38097]
[1778293411142,23.43,80433.07,0.0,-0.25926,0.00022,20.38097]
[1778293417559,23.44,80427.32,0.0,-0.26051,0.00022,20.42697]
[1778293422594,23.44,80426.56,0.0,-0.26069,0.00022,20.4341]
[1778293426278,23.44,80426.3,0.0,-0.26075,0.00022,20.4367]
[1778293426307,23.44,80426.3,0.0,-0.26075,0.00022,20.4367]
[1778293426635,23.44,80426.3,0.0,-0.26075,0.00022,20.4367]
[1778293426640,23.44,80426.3,0.0,-0.26075,0.00022,20.4367]
[1778293426725,23.44,80426.3,0.0,-0.26076,0.00022,20.43682]
[1778293428556,23.44,80426.3,0.0,-0.26076,0.00022,20.43694]
[1778293428589,23.44,80426.3,0.0,-0.26076,0.00022,20.43694]
[1778293429341,23.44,80426.11,0.0,-0.26081,0.00022,20.4387]
[1778293429350,23.44,80426.11,0.0,-0.26081,0.00022,20.4387]
[1778293430205,23.44,80426.11,0.0,-0.26081,0.00022,20.43883]
[1778293430232,23.44,80426.11,0.0,-0.26081,0.00022,20.43883]
[1778293430981,23.44,80426.11,0.0,-0.26081,0.00022,20.43883]
[1778293431005,23.44,80426.21,0.0,-0.26079,0.00022,20.43809]
[1778293433480,23.44,80425.43,0.0,-0.26097,0.00022,20.44507]
[1778293433496,23.44,80425.43,0.0,-0.26097,0.00022,20.44507]
[1778293433994,23.44,80425.43,0.0,-0.26097,0.00022,20.44507]
[1778293434026,23.44,80425.12,0.0,-0.26104,0.00022,20.44786]
[1778293434196,23.44,80425.12,0.0,-0.26104,0.00022,20.44786]
[1778293434232,23.44,80425.12,0.0,-0.26104,0.00022,20.44786]
[1778293434866,23.44,80425.12,0.0,-0.26104,0.00022,20.44786]
[1778293434891,23.44,80420.81,0.0,-0.26199,0.00022,20.48509]
[1778293439897,23.44,80416.25,0.0,-0.26301,0.00022,20.52464]
[1778293445757,23.44,80413.66,0.0,-0.2636,0.00022,20.54747]
[1778293450791,23.45,80411.47,0.0,-0.2641,0.00022,20.56658]
[1778293454936,23.45,80403.34,0.0,-0.26591,0.00022,20.63616]
[1778293456626,23.45,80403.34,0.0,-0.26591,0.00022,20.63622]
[1778293457159,23.45,80401.36,0.0,-0.26635,0.00022,20.65308]
[1778293463557,23.45,80398.32,0.0,-0.26705,0.00022,20.67971]
[1778293464469,23.45,80398.32,0.0,-0.26705,0.00022,20.67971]
[1778293466629,23.45,80398.32,0.0,-0.26706,0.00022,20.67991]
[1778293468475,23.45,80399.05,0.0,-0.2669,0.00022,20.67408]
[1778293473956,23.45,80398.92,0.0,-0.26693,0.00022,20.67174]
[1778293476236,23.45,80399.36,0.0,-0.26684,0.00022,20.66835]
[1778293477591,23.46,80400.88,0.0,-0.2665,0.00022,20.65564]
[1778293477962,23.46,80400.88,0.0,-0.2665,0.00022,20.65564]
[1778293477985,23.46,80401.4,0.0,-0.26639,0.00022,20.65142]
[1778293478483,23.46,80401.4,0.0,-0.26639,0.00022,20.65142]
[1778293478510,23.46,80401.4,0.0,-0.26639,0.00022,20.65142]
[1778293480009,23.46,80402.9,0.0,-0.26606,0.00022,20.63889]
[1778293481006,23.46,80403.45,0.0,-0.26595,0.00022,20.6346]
[1778293481791,23.46,80403.45,0.0,-0.26595,0.00022,20.6346]
[1778293481823,23.46,80403.45,0.0,-0.26595,0.00022,20.6346]
[1778293482350,23.46,80403.39,0.0,-0.26597,0.00022,20.6353]
[1778293482869,23.46,80403.39,0.0,-0.26597,0.00022,20.6353]
[1778293488054,23.46,80413.55,0.0,-0.26373,0.00022,20.54953]
[1778293488196,23.46,80413.55,0.0,-0.26373,0.00022,20.54953]
[1778293492309,23.46,80414.27,0.0,-0.26358,0.00022,20.54345]
[1778293498125,23.46,80415.24,0.0,-0.26337,0.00022,20.53534]
[1778293503841,23.46,80416.32,0.0,-0.26313,0.00022,20.52604]
[1778293508413,23.46,80416.88,0.0,-0.263,0.00022,20.5212]
[1778293509454,23.46,80414.11,0.0,-0.26361,0.00022,20.54482]
[1778293510336,23.46,80412.23,0.0,-0.26403,0.00022,20.56083]
[1778293510360,23.46,80412.23,0.0,-0.26403,0.00022,20.56083]
[1778293510419,23.46,80412.23,0.0,-0.26403,0.00022,20.56083]
[1778293510527,23.46,80407.61,0.0,-0.26505,0.00022,20.60021]
[1778293512352,23.46,80407.61,0.0,-0.26505,0.00022,20.60025]
[1778293512378,23.46,80407.61,0.0,-0.26505,0.00022,20.60025]
[1778293512463,23.46,80407.61,0.0,-0.26505,0.00022,20.60025]
[1778293512847,23.46,80407.61,0.0,-0.26505,0.00022,20.60025]
[1778293512939,23.46,80403.37,0.0,-0.266,0.00022,20.63651]
[1778293514902,23.46,80401.07,0.0,-0.26651,0.00022,20.6561]
[1778293520279,23.46,80396.79,0.0,-0.26748,0.00022,20.69276]
[1778293525314,23.46,80395.65,0.0,-0.26774,0.00022,20.70274]
[1778293526623,23.46,80395.65,0.0,-0.26774,0.00022,20.70274]
[1778293532530,23.47,80401.36,0.0,-0.26645,0.00022,20.65033]
[1778293534198,23.47,80399.57,0.0,-0.26685,0.00022,20.66564]
[1778293539412,23.47,80401.44,0.0,-0.26644,0.00022,20.65001]
[1778293542257,23.47,80405.81,0.0,-0.26547,0.00022,20.61304]
[1778293543985,23.47,80407.32,0.0,-0.26514,0.00022,20.60027]
[1778293546260,23.47,80407.99,0.0,-0.26498,0.00022,20.59439]
[1778293552180,23.47,80409.28,0.0,-0.2647,0.00022,20.58349]
[1778293557540,23.47,80409.53,0.0,-0.26464,0.00022,20.58116]
[1778293562575,23.47,80410.72,0.0,-0.26437,0.00022,20.57084]
[1778293567610,23.46,80411.41,0.0,-0.26421,0.00022,20.56471]
[1778293572646,23.46,80411.88,0.0,-0.2641,0.00022,20.56051]
[1778293577681,23.46,80411.75,0.0,-0.26413,0.00022,20.56145]
[1778293582715,23.46,80412.75,0.0,-0.2639,0.00022,20.55277]
[1778293587750,23.46,80415.25,0.0,-0.26334,0.00022,20.5313]
[1778293592785,23.46,80415.13,0.0,-0.26334,0.00022,20.52783]
[1778293597820,23.46,80415.19,0.0,-0.26332,0.00022,20.52723]
[1778293604544,23.46,80415.01,0.0,-0.26336,0.00022,20.52867]
[1778293609646,23.46,80415.37,0.0,-0.26328,0.00022,20.52541]
[1778293614939,23.46,80415.06,0.0,-0.26334,0.00022,20.52778]
[1778293619974,23.46,80420.11,0.0,-0.26222,0.00022,20.48444]
[1778293620909,23.46,80420.11,0.0,-0.26222,0.00022,20.48444]
[1778293621100,23.46,80420.11,0.0,-0.26222,0.00022,20.48444]
[1778293621560,23.46,80420.32,0.0,-0.26217,0.00022,20.48257]
[1778293621988,23.46,80422.37,0.0,-0.26172,0.00022,20.46488]
[1778293627023,23.46,80422.47,0.0,-0.26169,0.00022,20.46384]
[1778293629771,23.46,80420.39,0.0,-0.26215,0.00022,20.48165]
[1778293630045,23.46,80419.22,0.0,-0.26241,0.00022,20.49167]
[1778293640604,23.46,80418.89,0.0,-0.26248,0.00022,20.49449]
[1778293644533,23.46,80413.35,0.0,-0.26371,0.00022,20.54218]
[1778293644568,23.46,80413.35,0.0,-0.26371,0.00022,20.54218]
[1778293644572,23.46,80413.35,0.0,-0.26371,0.00022,20.54218]
[1778293650185,23.46,80410.5,0.0,-0.26436,0.00022,20.56712]
[1778293655221,23.46,80409.03,0.0,-0.26467,0.00022,20.57574]
[1778293660256,23.46,80407.53,0.0,-0.26501,0.00022,20.58906]
[1778293663494,23.47,80407.25,0.0,-0.26508,0.00022,20.59179]
[1778293665712,23.47,80409.74,0.0,-0.26454,0.00022,20.57075]
[1778293665970,23.47,80409.74,0.0,-0.26454,0.00022,20.57075]
[1778293665989,23.47,80409.74,0.0,-0.26454,0.00022,20.57075]
[1778293666030,23.47,80409.74,0.0,-0.26454,0.00022,20.57075]
[1778293666048,23.47,80409.74,0.0,-0.26454,0.00022,20.57075]
[1778293666096,23.47,80411.53,0.0,-0.26414,0.00022,20.55556]
[1778293666685,23.47,80421.13,0.0,-0.26202,0.00022,20.47339]
[1778293667489,23.47,80421.13,0.0,-0.26202,0.00022,20.47339]
[1778293667715,23.47,80423.26,0.0,-0.26155,0.00022,20.45533]
[1778293668699,23.47,80423.26,0.0,-0.26155,0.00022,20.45533]
[1778293668901,23.47,80424.75,0.0,-0.26123,0.00022,20.4427]
[1778293674815,23.47,80428.9,0.0,-0.26033,0.00022,20.40771]
[1778293675731,23.47,80429.53,0.0,-0.26021,0.00022,20.40267]
[1778293675930,23.47,80429.53,0.0,-0.26021,0.00022,20.40267]
[1778293676031,23.47,80429.53,0.0,-0.26021,0.00022,20.40287]
[1778293676317,23.47,80429.53,0.0,-0.26021,0.00022,20.40287]
[1778293676973,23.47,80433.1,0.0,-0.25943,0.00022,20.37222]
[1778293681127,23.47,80427.33,0.0,-0.26071,0.00022,20.4224]
[1778293681908,23.47,80426.86,0.0,-0.26082,0.00022,20.42672]
[1778293683007,23.47,80428.51,0.0,-0.26046,0.00022,20.41262]
[1778293683030,23.48,80429.27,0.0,-0.26029,0.00022,20.4062]
[1778293688137,23.48,80431.66,0.0,-0.25978,0.00022,20.38598]
[1778293689701,23.48,80432.49,0.0,-0.25961,0.00022,20.37923]
[1778293689835,23.48,80432.49,0.0,-0.25961,0.00022,20.37923]
[1778293692430,23.48,80440.36,0.0,-0.2579,0.00022,20.31161]
[1778293692467,23.48,80440.36,0.0,-0.2579,0.00022,20.31161]
[1778293693308,23.48,80440.36,0.0,-0.2579,0.00022,20.31161]
[1778293693311,23.48,80440.36,0.0,-0.2579,0.00022,20.31161]
[1778293693489,23.48,80439.23,0.0,-0.25815,0.00022,20.3218]
[1778293698527,23.48,80438.31,0.0,-0.25838,0.00022,20.33067]
[1778293699926,23.48,80438.31,0.0,-0.25838,0.00022,20.33067]
[1778293703531,23.48,80437.88,0.0,-0.25849,0.00022,20.33522]
[1778293708548,23.49,80437.95,0.0,-0.2585,0.00022,20.33545]
[1778293709689,23.49,80437.12,0.0,-0.25868,0.00022,20.34285]
[1778293709695,23.49,80437.12,0.0,-0.25868,0.00022,20.34285]
[1778293709725,23.49,80437.12,0.0,-0.25868,0.00022,20.34285]
[1778293709826,23.49,80437.12,0.0,-0.25869,0.00022,20.34306]
[1778293715324,23.49,80433.21,0.0,-0.25954,0.00022,20.37335]
[1778293716480,23.49,80433.21,0.0,-0.25954,0.00022,20.37335]
[1778293716637,23.49,80433.21,0.0,-0.25954,0.00022,20.37335]
[1778293716920,23.49,80431.73,0.0,-0.25987,0.00022,20.38646]
[1778293722693,23.5,80428.78,0.0,-0.26056,0.00022,20.41343]
[1778293727729,23.5,80429.77,0.0,-0.26038,0.00022,20.40648]
[1778293730722,23.5,80430.36,0.0,-0.26026,0.00022,20.40205]
[1778293734252,23.51,80430.64,0.0,-0.26024,0.00022,20.40096]
[1778293734261,23.51,80430.64,0.0,-0.26024,0.00022,20.40096]
[1778293738378,23.51,80431.95,0.0,-0.25999,0.00022,20.39135]
[1778293740061,23.51,80431.95,0.0,-0.25999,0.00022,20.39135]
[1778293740162,23.51,80432.39,0.0,-0.25991,0.00022,20.38824]
[1778293745539,23.52,80432.28,0.0,-0.25998,0.00022,20.39091]
[1778293750889,23.52,80432.86,0.0,-0.2599,0.00022,20.38797]
[1778293755925,23.53,80432.98,0.0,-0.25992,0.00022,20.38867]
[1778293760380,23.53,80433.58,0.0,-0.25981,0.00022,20.38454]
[1778293766158,23.54,80433.21,0.0,-0.25994,0.00022,20.38971]
[1778293766577,23.54,80433.39,0.0,-0.25991,0.00022,20.38839]
[1778293767081,23.54,80433.39,0.0,-0.25991,0.00022,20.38839]
[1778293767108,23.54,80433.33,0.0,-0.25993,0.00022,20.38913]
[1778293771177,23.54,80433.41,0.0,-0.25993,0.00022,20.38915]
[1778293771182,23.54,80433.41,0.0,-0.25993,0.00022,20.38915]
[1778293771278,23.54,80433.36,0.0,-0.25992,0.00022,20.38582]
[1778293778079,23.55,80433.36,0.0,-0.25998,0.00022,20.38826]
[1778293780636,23.55,80432.96,0.0,-0.26008,0.00022,20.39193]
[1778293780662,23.55,80432.96,0.0,-0.26008,0.00022,20.39193]
[1778293780687,23.55,80432.96,0.0,-0.26008,0.00022,20.39193]
[1778293781252,23.55,80432.96,0.0,-0.26008,0.00022,20.39193]
[1778293781419,23.55,80434.54,0.0,-0.25974,0.00022,20.37879]
[1778293781666,23.55,80434.54,0.0,-0.25974,0.00022,20.37879]
[1778293781716,23.55,80434.54,0.0,-0.25974,0.00022,20.37879]
[1778293781734,23.55,80434.54,0.0,-0.25974,0.00022,20.37879]
[1778293782107,23.55,80435.24,0.0,-0.25959,0.00022,20.37295]
[1778293782906,23.55,80435.24,0.0,-0.25959,0.00022,20.37295]
[1778293782953,23.55,80435.24,0.0,-0.25959,0.00022,20.37295]
[1778293787517,23.55,80441.57,0.0,-0.25823,0.00022,20.31904]
[1778293788148,23.56,80443.24,0.0,-0.25787,0.00022,20.30474]
[1778293793183,23.56,80444.31,0.0,-0.25765,0.00022,20.29624]
[1778293795256,23.56,80444.97,0.0,-0.25751,0.00022,20.29067]
[1778293795328,23.56,80444.97,0.0,-0.25751,0.00022,20.29067]
[1778293800424,23.56,80447.45,0.0,-0.25699,0.00022,20.26995]
[1778293806277,23.56,80449.26,0.0,-0.25662,0.00022,20.25536]
[1778293811313,23.57,80452.34,0.0,-0.25598,0.00022,20.2294]
[1778293816351,23.57,80450.6,0.0,-0.25637,0.00022,20.24532]
[1778293822394,23.57,80450.62,0.0,-0.25639,0.00022,20.24619]
[1778293827428,23.57,80449.96,0.0,-0.25656,0.00022,20.25298]
[1778293832464,23.58,80449.11,0.0,-0.25674,0.00022,20.25681]
[1778293839639,23.58,80448.33,0.0,-0.25692,0.00022,20.26416]
[1778293846246,23.58,80447.24,0.0,-0.2572,0.00022,20.27534]
[1778293848621,23.58,80446.52,0.0,-0.25736,0.00022,20.28178]
[1778293848700,23.58,80446.52,0.0,-0.25736,0.00022,20.28178]
[1778293848747,23.58,80446.52,0.0,-0.25736,0.00022,20.28178]
[1778293849088,23.58,80446.52,0.0,-0.25736,0.00022,20.28178]
[1778293849189,23.58,80446.48,0.0,-0.25738,0.00022,20.28252]
[1778293850415,23.58,80446.48,0.0,-0.25738,0.00022,20.28252]
[1778293850430,23.58,80446.48,0.0,-0.25738,0.00022,20.28252]
[1778293851125,23.58,80447.02,0.0,-0.25727,0.00022,20.27804]
[1778293851175,23.59,80447.0,0.0,-0.25728,0.00022,20.27842]
[1778293856235,23.59,80446.94,0.0,-0.25731,0.00022,20.27955]
[1778293862623,23.59,80447.08,0.0,-0.2573,0.00022,20.2793]
[1778293862686,23.59,80447.08,0.0,-0.2573,0.00022,20.2793]
[1778293863411,23.59,80447.08,0.0,-0.2573,0.00022,20.2793]
[1778293863508,23.59,80446.99,0.0,-0.25733,0.00022,20.2805]
[1778293868553,23.59,80446.61,0.0,-0.25744,0.00022,20.28492]
[1778293870409,23.6,80446.39,0.0,-0.25749,0.00022,20.28708]
[1778293870431,23.6,80446.37,0.0,-0.2575,0.00022,20.2875]
[1778293870760,23.6,80446.37,0.0,-0.2575,0.00022,20.2875]
[1778293870782,23.6,80446.37,0.0,-0.2575,0.00022,20.2875]
[1778293872305,23.6,80453.26,0.0,-0.25601,0.00022,20.22775]
[1778293872341,23.6,80453.26,0.0,-0.25601,0.00022,20.22775]
[1778293873132,23.6,80455.65,0.0,-0.2555,0.00022,20.20731]
[1778293873669,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293873712,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293873782,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293873789,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293874137,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293874328,23.6,80455.68,0.0,-0.25549,0.00022,20.20728]
[1778293874525,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874605,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874691,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874776,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874837,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874881,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293874973,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875165,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875171,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875223,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875313,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875402,23.6,80456.52,0.0,-0.25532,0.00022,20.2002]
[1778293875443,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293875789,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293875796,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293875856,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293875891,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293875918,23.6,80475.59,0.0,-0.25121,0.00021,20.03318]
[1778293876518,23.6,80484.64,0.0,-0.24927,0.00021,19.95343]
[1778293881770,23.6,80484.42,0.0,-0.24934,0.00021,19.95631]
[1778293887688,23.6,80480.52,0.0,-0.25021,0.00021,19.99223]
[1778293892470,23.61,80482.33,0.0,-0.24984,0.00021,19.9771]
[1778293893207,23.61,80482.58,0.0,-0.24976,0.00021,19.97058]
[1778293895162,23.61,80484.19,0.0,-0.24942,0.00021,19.95668]
[1778293895198,23.61,80484.19,0.0,-0.24942,0.00021,19.95668]
[1778293895356,23.61,80485.04,0.0,-0.24925,0.00021,19.94949]
[1778293896137,23.61,80485.04,0.0,-0.24925,0.00021,19.94949]
[1778293896143,23.61,80485.04,0.0,-0.24925,0.00021,19.94949]
[1778293896195,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897180,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897186,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897194,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897442,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897451,23.61,80488.43,0.0,-0.24853,0.00021,19.91963]
[1778293897522,23.61,80491.82,0.0,-0.24781,0.00021,19.88974]
[1778293897699,23.61,80491.82,0.0,-0.24781,0.00021,19.88974]
[1778293897715,23.61,80491.82,0.0,-0.24781,0.00021,19.88974]
[1778293898300,23.61,80491.82,0.0,-0.24781,0.00021,19.88974]
[1778293898306,23.61,80493.24,0.0,-0.24751,0.00021,19.87735]
[1778293903963,23.61,80488.49,0.0,-0.24855,0.00021,19.92062]
[1778293905263,23.61,80488.49,0.0,-0.24855,0.00021,19.92062]
[1778293905283,23.61,80488.49,0.0,-0.24855,0.00021,19.92062]
[1778293906496,23.61,80487.76,0.0,-0.24872,0.00021,19.92744]
[1778293906501,23.61,80487.76,0.0,-0.24872,0.00021,19.92744]
[1778293906505,23.61,80487.76,0.0,-0.24872,0.00021,19.92744]
[1778293906498,23.62,80487.89,0.0,-0.24869,0.00021,19.92646]
[1778293906603,23.62,80487.89,0.0,-0.24869,0.00021,19.92646]
[1778293908563,23.62,80487.89,0.0,-0.2487,0.00021,19.9268]
[1778293909002,23.62,80487.95,0.0,-0.24869,0.00021,19.92649]
[1778293914679,23.62,80489.18,0.0,-0.24845,0.00021,19.91651]
[1778293922091,23.62,80490.69,0.0,-0.24818,0.00021,19.90514]
[1778293925495,23.63,80489.66,0.0,-0.24841,0.00021,19.91473]
[1778293925514,23.63,80489.66,0.0,-0.24841,0.00021,19.91473]
[1778293926225,23.63,80489.81,0.0,-0.24838,0.00021,19.91365]
[1778293926881,23.63,80486.82,0.0,-0.24902,0.00021,19.94035]
[1778293927655,23.63,80486.82,0.0,-0.24903,0.00021,19.94057]
[1778293927659,23.63,80486.82,0.0,-0.24903,0.00021,19.94057]
[1778293927669,23.63,80486.82,0.0,-0.24903,0.00021,19.94057]
[1778293928132,23.63,80485.9,0.0,-0.24923,0.00021,19.94893]
[1778293928662,23.63,80485.9,0.0,-0.24923,0.00021,19.94893]
[1778293929490,23.63,80485.9,0.0,-0.24923,0.00021,19.94893]
[1778293929499,23.63,80485.9,0.0,-0.24923,0.00021,19.94893]
[1778293929570,23.63,80485.9,0.0,-0.24923,0.00021,19.94893]
[1778293929191,23.63,80478.13,0.0,-0.2509,0.00021,20.01781]
[1778293929629,23.63,80478.13,0.0,-0.2509,0.00021,20.01781]
[1778293930148,23.63,80478.13,0.0,-0.2509,0.00021,20.01781]
[1778293930949,23.63,80471.67,0.0,-0.25229,0.00021,20.07488]
[1778293934460,23.63,80468.19,0.0,-0.25306,0.00022,20.10613]
[1778293934558,23.63,80467.27,0.0,-0.25327,0.00022,20.11441]
[1778293940216,23.64,80460.64,0.0,-0.25473,0.00022,20.17377]
[1778293945252,23.64,80457.36,0.0,-0.25547,0.00022,20.20363]
[1778293948409,23.64,80457.39,0.0,-0.25548,0.00022,20.20391]
[1778293948834,23.64,80456.56,0.0,-0.25567,0.00022,20.21138]
[1778293949280,23.64,80456.56,0.0,-0.25567,0.00022,20.21165]
[1778293951413,23.64,80457.12,0.0,-0.25556,0.00022,20.20699]
[1778293951423,23.64,80457.12,0.0,-0.25556,0.00022,20.20699]
[1778293955159,23.65,80459.45,0.0,-0.25504,0.00022,20.18316]
[1778293956060,23.65,80460.09,0.0,-0.25491,0.00022,20.17784]
[1778293956702,23.65,80460.41,0.0,-0.25485,0.00022,20.17531]
[1778293959049,23.65,80460.04,0.0,-0.25494,0.00022,20.17903]
[1778293961110,23.65,80460.04,0.0,-0.25494,0.00022,20.17928]
[1778293961195,23.65,80460.04,0.0,-0.25494,0.00022,20.17928]
[1778293961296,23.65,80460.04,0.0,-0.25496,0.00022,20.17977]
[1778293961882,23.65,80460.04,0.0,-0.25496,0.00022,20.17977]
[1778293963187,23.65,80460.04,0.0,-0.25496,0.00022,20.18002]
[1778293971987,23.66,80458.11,0.0,-0.25541,0.00022,20.19802]
[1778293972014,23.66,80458.11,0.0,-0.25541,0.00022,20.19802]
[1778293972069,23.66,80458.11,0.0,-0.25541,0.00022,20.19802]
[1778293972608,23.66,80458.11,0.0,-0.25541,0.00022,20.19802]
[1778293972442,23.66,80458.11,0.0,-0.25544,0.00022,20.19919]
[1778293972634,23.66,80458.11,0.0,-0.25544,0.00022,20.19919]
[1778293973415,23.66,80458.11,0.0,-0.25544,0.00022,20.19919]
[1778293973483,23.66,80456.04,0.0,-0.25589,0.00022,20.21736]
[1778293978376,23.66,80455.94,0.0,-0.25593,0.00022,20.21909]
[1778293978401,23.66,80455.94,0.0,-0.25593,0.00022,20.21909]
[1778293979751,23.66,80455.94,0.0,-0.25594,0.00022,20.21952]
[1778293979781,23.66,80455.94,0.0,-0.25594,0.00022,20.21952]
[1778293985533,23.67,80454.61,0.0,-0.25626,0.00022,20.23234]
[1778293990567,23.67,80454.42,0.0,-0.25633,0.00022,20.23503]
[1778293991866,23.67,80454.46,0.0,-0.25632,0.00022,20.23489]
[1778293992582,23.67,80454.25,0.0,-0.25638,0.00022,20.23692]
[1778293997606,23.67,80455.38,0.0,-0.25615,0.00022,20.22793]
[1778294002629,23.68,80454.23,0.0,-0.25642,0.00022,20.23892]
[1778294007653,23.68,80454.38,0.0,-0.25642,0.00022,20.23864]
[1778294012678,23.68,80452.07,0.0,-0.25692,0.00022,20.2554]
[1778294017688,23.69,80451.12,0.0,-0.25715,0.00022,20.26465]
[1778294022311,23.69,80449.27,0.0,-0.25757,0.00022,20.28143]
[1778294022401,23.69,80449.27,0.0,-0.25757,0.00022,20.28143]
[1778294022624,23.69,80449.27,0.0,-0.25757,0.00022,20.28143]
[1778294022975,23.69,80436.31,0.0,-0.26039,0.00022,20.39284]
[1778294025815,23.69,80428.74,0.0,-0.26206,0.00022,20.4578]
[1778294031856,23.69,80430.19,0.0,-0.26175,0.00022,20.44605]
[1778294037595,23.69,80430.01,0.0,-0.26181,0.00022,20.4481]
[1778294043326,23.69,80430.01,0.0,-0.26182,0.00022,20.44885]
[1778294048975,23.7,80438.07,0.0,-0.26008,0.00022,20.38086]
[1778294054010,23.7,80444.29,0.0,-0.25876,0.00022,20.32895]
[1778294059289,23.7,80443.49,0.0,-0.25896,0.00022,20.33669]
[1778294062261,23.7,80441.91,0.0,-0.25931,0.00022,20.35065]
[1778294062466,23.71,80438.56,0.0,-0.26005,0.00022,20.37969]
[1778294068112,23.71,80438.75,0.0,-0.26004,0.00022,20.37926]
[1778294074154,23.71,80438.63,0.0,-0.26006,0.00022,20.37705]
[1778294079188,23.71,80437.49,0.0,-0.26033,0.00022,20.38747]
[1778294084223,23.72,80437.57,0.0,-0.26034,0.00022,20.38784]
[1778294089259,23.72,80437.34,0.0,-0.26041,0.00022,20.39072]
[1778294095505,23.72,80437.34,0.0,-0.26041,0.00022,20.39072]
[1778294098568,23.72,80436.26,0.0,-0.26067,0.00022,20.40074]
[1778294098669,23.72,80435.74,0.0,-0.26078,0.00022,20.40529]
[1778294099912,23.72,80435.74,0.0,-0.26078,0.00022,20.40534]
[1778294099942,23.72,80435.74,0.0,-0.26078,0.00022,20.40534]
[1778294104132,23.72,80434.24,0.0,-0.26113,0.00022,20.41871]
[1778294112162,23.73,80434.81,0.0,-0.26103,0.00022,20.41484]
[1778294113998,23.73,80435.14,0.0,-0.26098,0.00022,20.41302]
[1778294114770,23.73,80435.14,0.0,-0.26098,0.00022,20.41302]
[1778294119569,23.73,80436.21,0.0,-0.26077,0.00022,20.40489]
[1778294121005,23.73,80436.21,0.0,-0.26078,0.00022,20.40535]
[1778294121666,23.73,80436.21,0.0,-0.26078,0.00022,20.40535]
[1778294123180,23.74,80436.32,0.0,-0.26076,0.00022,20.40467]
[1778294126764,23.74,80432.94,0.0,-0.26151,0.00022,20.43391]
[1778294127321,23.74,80432.45,0.0,-0.26162,0.00022,20.43823]
[1778294127745,23.74,80432.0,0.0,-0.26173,0.00022,20.44221]
[1778294128316,23.74,80432.0,0.0,-0.26173,0.00022,20.44221]
[1778294129136,23.74,80432.0,0.0,-0.26173,0.00022,20.44236]
[1778294134573,23.74,80433.08,0.0,-0.26149,0.00022,20.42965]
[1778294141622,23.74,80434.43,0.0,-0.26121,0.00022,20.41878]
[1778294143713,23.74,80435.11,0.0,-0.26106,0.00022,20.41306]
[1778294143781,23.74,80435.48,0.0,-0.26098,0.00022,20.40998]
[1778294145571,23.74,80435.48,0.0,-0.26098,0.00022,20.40998]
[1778294145743,23.74,80435.48,0.0,-0.26098,0.00022,20.40998]
[1778294145810,23.74,80435.66,0.0,-0.26095,0.00022,20.4086]
[1778294151205,23.75,80436.2,0.0,-0.26085,0.00022,20.40504]
[1778294151890,23.75,80436.25,0.0,-0.26085,0.00022,20.40485]
[1778294152699,23.75,80436.25,0.0,-0.26085,0.00022,20.40508]
[1778294157735,23.75,80436.87,0.0,-0.26075,0.00022,20.40098]
[1778294161018,23.75,80440.11,0.0,-0.26006,0.00022,20.37412]
[1778294164793,23.76,80439.45,0.0,-0.26022,0.00022,20.38053]
[1778294164819,23.76,80439.45,0.0,-0.26022,0.00022,20.38053]
[1778294166259,23.76,80439.15,0.0,-0.2603,0.00022,20.3836]
[1778294166471,23.76,80438.74,0.0,-0.2604,0.00022,20.38734]
[1778294168646,23.76,80438.74,0.0,-0.2604,0.00022,20.38759]
[1778294173849,23.76,80434.08,0.0,-0.26145,0.00022,20.4286]
[1778294174429,23.76,80434.08,0.0,-0.26145,0.00022,20.4286]
[1778294174858,23.76,80433.74,0.0,-0.26153,0.00022,20.43168]
[1778294175282,23.76,80433.74,0.0,-0.26153,0.00022,20.43168]
[1778294177476,23.76,80432.5,0.0,-0.26181,0.00022,20.4424]
[1778294177540,23.77,80431.57,0.0,-0.26202,0.00022,20.45064]
[1778294178445,23.77,80431.57,0.0,-0.26202,0.00022,20.45064]
[1778294178521,23.77,80431.57,0.0,-0.26202,0.00022,20.45064]
[1778294178580,23.77,80430.65,0.0,-0.26222,0.00022,20.4586]
[1778294184075,23.77,80427.59,0.0,-0.26291,0.00022,20.48508]
[1778294184103,23.77,80427.59,0.0,-0.26291,0.00022,20.48508]
[1778294184257,23.77,80428.38,0.0,-0.26274,0.00022,20.47853]
[1778294186615,23.77,80426.5,0.0,-0.26316,0.00022,20.49469]
[1778294187485,23.77,80425.02,0.0,-0.26348,0.00022,20.5073]
[1778294193073,23.77,80425.23,0.0,-0.26341,0.00022,20.50146]
[1778294193159,23.77,80425.23,0.0,-0.26341,0.00022,20.50146]
[1778294194778,23.77,80416.09,0.0,-0.26543,0.00022,20.57873]
[1778294196903,23.77,80410.68,0.0,-0.26662,0.00022,20.62428]
[1778294197135,23.77,80410.68,0.0,-0.26662,0.00022,20.62428]
[1778294197161,23.77,80410.68,0.0,-0.26662,0.00022,20.62428]
[1778294197320,23.77,80409.8,0.0,-0.26683,0.00022,20.63193]
[1778294202375,23.77,80409.16,0.0,-0.26697,0.00022,20.63752]
[1778294203073,23.77,80409.23,0.0,-0.26696,0.00022,20.63709]
[1778294203131,23.77,80409.62,0.0,-0.26688,0.00022,20.63383]
[1778294208790,23.78,80408.5,0.0,-0.26713,0.00022,20.64363]
[1778294214128,23.78,80405.47,0.0,-0.2678,0.00022,20.66887]
[1778294215366,23.78,80405.47,0.0,-0.2678,0.00022,20.66887]
[1778294215833,23.78,80405.47,0.0,-0.2678,0.00022,20.66887]
[1778294215433,23.78,80405.3,0.0,-0.26784,0.00022,20.67022]
[1778294217422,23.78,80405.3,0.0,-0.26784,0.00022,20.67022]
[1778294217492,23.77,80405.38,0.0,-0.26782,0.00022,20.66949]
[1778294223192,23.77,80405.83,0.0,-0.26772,0.00022,20.66558]
[1778294229436,23.77,80412.99,0.0,-0.26614,0.00022,20.60575]
[1778294234281,23.77,80416.83,0.0,-0.26529,0.00022,20.57362]
[1778294234332,23.77,80416.83,0.0,-0.26529,0.00022,20.57362]
[1778294235882,23.77,80419.7,0.0,-0.26466,0.00022,20.54953]
[1778294236284,23.77,80425.28,0.0,-0.26344,0.00022,20.50256]
[1778294241513,23.77,80424.98,0.0,-0.26351,0.00022,20.50528]
[1778294247729,23.78,80425.61,0.0,-0.26338,0.00022,20.50037]
[1778294254411,23.78,80427.96,0.0,-0.26285,0.00022,20.47645]
[1778294256354,23.78,80427.38,0.0,-0.26298,0.00022,20.48141]
[1778294256889,23.78,80426.79,0.0,-0.26311,0.00022,20.48645]
[1778294257547,23.78,80426.79,0.0,-0.26311,0.00022,20.48645]
[1778294258245,23.78,80426.62,0.0,-0.26315,0.00022,20.48794]
[1778294263473,23.78,80423.06,0.0,-0.26393,0.00022,20.51809]
[1778294269212,23.78,80420.83,0.0,-0.26442,0.00022,20.53689]
[1778294275558,23.78,80420.72,0.0,-0.26444,0.00022,20.53775]
[1778294280592,23.78,80421.93,0.0,-0.26417,0.00022,20.52756]
[1778294289655,23.78,80422.21,0.0,-0.26412,0.00022,20.52528]
[1778294294691,23.78,80422.88,0.0,-0.26397,0.00022,20.51979]
[1778294299726,23.78,80423.37,0.0,-0.26387,0.00022,20.51583]
[1778294304761,23.78,80423.79,0.0,-0.26378,0.00022,20.51241]
[1778294310803,23.78,80423.94,0.0,-0.26375,0.00022,20.51123]
[1778294316304,23.78,80423.94,0.0,-0.26375,0.00022,20.51123]
[1778294321879,23.78,80423.49,0.0,-0.26382,0.00022,20.51077]
[1778294326914,23.78,80423.41,0.0,-0.26384,0.00022,20.5115]
[1778294331949,23.78,80423.78,0.0,-0.26376,0.00022,20.50845]
[1778294337995,23.78,80423.22,0.0,-0.26389,0.00022,20.51325]
[1778294343031,23.78,80421.73,0.0,-0.26421,0.00022,20.52584]
[1778294348066,23.78,80420.55,0.0,-0.26447,0.00022,20.5358]
[1778294350003,23.78,80420.21,0.0,-0.26455,0.00022,20.53866]
[1778294354564,23.78,80418.8,0.0,-0.26486,0.00022,20.55053]
[1778294355528,23.78,80418.91,0.0,-0.26483,0.00022,20.5496]
[1778294356238,23.78,80418.68,0.0,-0.26488,0.00022,20.55153]
[1778294356837,23.78,80418.68,0.0,-0.26488,0.00022,20.55153]
[1778294361598,23.78,80418.8,0.0,-0.26486,0.00022,20.55052]
[1778294363082,23.78,80418.69,0.0,-0.26488,0.00022,20.55145]
[1778294371302,23.78,80418.47,0.0,-0.26493,0.00022,20.55333]
[1778294380027,23.78,80417.62,0.0,-0.26509,0.00022,20.55608]
[1778294386254,23.78,80417.99,0.0,-0.26501,0.00022,20.55299]
[1778294391366,23.78,80417.86,0.0,-0.26504,0.00022,20.55411]
[1778294396847,23.78,80418.19,0.0,-0.26496,0.00022,20.55133]
[1778294402850,23.78,80418.08,0.0,-0.26499,0.00022,20.5522]
[1778294408486,23.78,80413.34,0.0,-0.26602,0.00022,20.59179]
[1778294413521,23.78,80408.86,0.0,-0.26701,0.00022,20.62904]
[1778294418678,23.78,80408.48,0.0,-0.26709,0.00022,20.63215]
[1778294422584,23.78,80398.88,0.0,-0.2692,0.00022,20.71172]
[1778294427620,23.78,80394.63,0.0,-0.27014,0.00022,20.74655]
[1778294432655,23.78,80394.6,0.0,-0.2701,0.00022,20.74208]
[1778294437690,23.78,80396.04,0.0,-0.26978,0.00022,20.73004]
[1778294443732,23.78,80393.39,0.0,-0.27036,0.00022,20.75169]
[1778294449614,23.78,80393.13,0.0,-0.27042,0.00022,20.75366]
[1778294455818,23.77,80391.33,0.0,-0.27081,0.00022,20.76816]
[1778294463291,23.77,80391.57,0.0,-0.27075,0.00022,20.7659]
[1778294463392,23.77,80391.57,0.0,-0.27074,0.00022,20.7658]
[1778294467575,23.77,80384.92,0.0,-0.27222,0.00022,20.82028]
[1778294467598,23.77,80384.92,0.0,-0.27222,0.00022,20.82028]
[1778294470153,23.77,80386.17,0.0,-0.27193,0.00022,20.80988]
[1778294470192,23.77,80386.17,0.0,-0.27193,0.00022,20.80988]
[1778294470353,23.77,80386.15,0.0,-0.27194,0.00022,20.80998]
[1778294471125,23.77,80386.15,0.0,-0.27194,0.00022,20.80998]
[1778294471457,23.77,80385.74,0.0,-0.27203,0.00022,20.81329]
[1778294473534,23.77,80385.44,0.0,-0.27209,0.00022,20.81574]
[1778294475555,23.77,80387.49,0.0,-0.27164,0.00022,20.79891]
[1778294477110,23.77,80387.52,0.0,-0.27163,0.00022,20.79869]
[1778294477605,23.77,80388.2,0.0,-0.27148,0.00022,20.7931]
[1778294478069,23.77,80388.2,0.0,-0.27148,0.00022,20.7931]
[1778294479638,23.77,80390.01,0.0,-0.27107,0.00022,20.77807]
[1778294480126,23.77,80390.01,0.0,-0.27107,0.00022,20.77807]
[1778294481699,23.77,80390.88,0.0,-0.27088,0.00022,20.77078]
[1778294487034,23.77,80396.76,0.0,-0.26957,0.00022,20.72218]
[1778294492069,23.77,80397.18,0.0,-0.26945,0.00022,20.71427]
[1778294497107,23.77,80399.47,0.0,-0.26894,0.00022,20.69515]
[1778294498335,23.77,80399.64,0.0,-0.2689,0.00022,20.69372]
[1778294499118,23.77,80399.52,0.0,-0.26892,0.00022,20.6947]
[1778294500364,23.77,80401.59,0.0,-0.26847,0.00022,20.6775]
[1778294501181,23.77,80401.59,0.0,-0.26847,0.00022,20.6775]
[1778294503459,23.77,80402.55,0.0,-0.26825,0.00022,20.66952]
[1778294504155,23.77,80402.55,0.0,-0.26825,0.00022,20.66952]
[1778294509189,23.77,80407.42,0.0,-0.26718,0.00022,20.62908]
[1778294514225,23.77,80409.19,0.0,-0.2668,0.00022,20.61448]
[1778294519259,23.77,80415.37,0.0,-0.26544,0.00022,20.56301]
[1778294524426,23.77,80417.29,0.0,-0.26503,0.00022,20.54716]
[1778294530612,23.77,80418.96,0.0,-0.26467,0.00022,20.53353]
[1778294536602,23.78,80414.16,0.0,-0.26573,0.00022,20.5742]
[1778294536861,23.78,80414.16,0.0,-0.26573,0.00022,20.5742]
[1778294537277,23.78,80413.7,0.0,-0.26584,0.00022,20.57811]
[1778294538096,23.78,80413.7,0.0,-0.26584,0.00022,20.57811]
[1778294538110,23.78,80413.7,0.0,-0.26584,0.00022,20.57811]
[1778294538918,23.78,80408.29,0.0,-0.26703,0.00022,20.62339]
[1778294538961,23.78,80405.59,0.0,-0.26763,0.00022,20.64591]
[1778294544438,23.78,80403.55,0.0,-0.26809,0.00022,20.66343]
[1778294547110,23.78,80400.68,0.0,-0.26873,0.00022,20.68738]
[1778294547200,23.78,80400.44,0.0,-0.26878,0.00022,20.68937]
[1778294549079,23.78,80400.44,0.0,-0.26878,0.00022,20.68937]
[1778294549152,23.78,80400.44,0.0,-0.26878,0.00022,20.68937]
[1778294549240,23.78,80400.48,0.0,-0.26877,0.00022,20.68903]
[1778294550644,23.78,80399.46,0.0,-0.269,0.00022,20.69749]
[1778294550693,23.78,80399.46,0.0,-0.269,0.00022,20.69749]
[1778294551187,23.78,80399.46,0.0,-0.269,0.00022,20.69749]
[1778294551236,23.78,80399.46,0.0,-0.26897,0.00022,20.69306]
[1778294551420,23.78,80399.46,0.0,-0.26897,0.00022,20.69306]
[1778294553227,23.78,80399.46,0.0,-0.26897,0.00022,20.69306]
[1778294553273,23.78,80398.53,0.0,-0.26917,0.00022,20.70077]
[1778294558537,23.78,80397.61,0.0,-0.26938,0.00022,20.70843]
[1778294563572,23.78,80399.4,0.0,-0.26898,0.00022,20.69366]
[1778294568967,23.78,80402.04,0.0,-0.2684,0.00022,20.67171]
[1778294570069,23.78,80405.87,0.0,-0.26755,0.00022,20.63984]
[1778294570084,23.78,80405.87,0.0,-0.26755,0.00022,20.63984]
[1778294570120,23.78,80405.87,0.0,-0.26755,0.00022,20.63984]
[1778294570228,23.78,80405.87,0.0,-0.26755,0.00022,20.63984]
[1778294570236,23.78,80405.87,0.0,-0.26755,0.00022,20.63984]
[1778294570284,23.78,80406.85,0.0,-0.26734,0.00022,20.6317]
[1778294571151,23.78,80406.85,0.0,-0.26734,0.00022,20.6317]
[1778294571640,23.78,80409.49,0.0,-0.26675,0.00022,20.60972]
[1778294571703,23.78,80414.16,0.0,-0.26573,0.00022,20.57073]
[1778294577419,23.78,80417.05,0.0,-0.26511,0.00022,20.547]
[1778294583717,23.78,80412.61,0.0,-0.26609,0.00022,20.58453]
[1778294588074,23.78,80413.1,0.0,-0.26598,0.00022,20.5805]
[1778294588140,23.78,80412.52,0.0,-0.26611,0.00022,20.58536]
[1778294590138,23.78,80412.52,0.0,-0.26611,0.00022,20.58536]
[1778294590165,23.78,80414.74,0.0,-0.26562,0.00022,20.5668]
[1778294595802,23.78,80409.45,0.0,-0.26679,0.00022,20.61116]
[1778294600837,23.78,80407.47,0.0,-0.26723,0.00022,20.6276]
[1778294604303,23.78,80407.76,0.0,-0.26716,0.00022,20.62518]
[1778294604316,23.78,80407.76,0.0,-0.26716,0.00022,20.62518]
[1778294604343,23.78,80407.76,0.0,-0.26716,0.00022,20.62518]
[1778294604372,23.78,80407.76,0.0,-0.26716,0.00022,20.62518]
[1778294604446,23.78,80407.76,0.0,-0.26716,0.00022,20.62518]
[1778294604864,23.78,80407.76,0.0,-0.26716,0.00022,20.62505]
[1778294605931,23.78,80407.76,0.0,-0.26716,0.00022,20.62505]
[1778294605941,23.78,80407.76,0.0,-0.26716,0.00022,20.62505]
[1778294606671,23.78,80406.15,0.0,-0.26751,0.00022,20.63842]
[1778294606714,23.78,80406.15,0.0,-0.26751,0.00022,20.63842]
[1778294608533,23.78,80406.06,0.0,-0.26753,0.00022,20.63906]
[1778294609110,23.78,80406.06,0.0,-0.26753,0.00022,20.63906]
[1778294609121,23.78,80406.06,0.0,-0.26753,0.00022,20.63906]
[1778294609211,23.78,80406.1,0.0,-0.26752,0.00022,20.63867]
[1778294614934,23.78,80406.13,0.0,-0.26747,0.00022,20.63364]
[1778294619969,23.78,80405.69,0.0,-0.26756,0.00022,20.63701]
[1778294628027,23.78,80407.2,0.0,-0.26722,0.00022,20.624]
[1778294634068,23.78,80406.32,0.0,-0.2674,0.00022,20.63096]
[1778294640953,23.78,80406.89,0.0,-0.26728,0.00022,20.62615]
[1778294643045,23.77,80402.41,0.0,-0.26825,0.00022,20.66303]
[1778294643067,23.77,80402.41,0.0,-0.26825,0.00022,20.66303]
[1778294643661,23.77,80400.62,0.0,-0.26865,0.00022,20.6778]
[1778294643687,23.77,80400.62,0.0,-0.26865,0.00022,20.6778]
[1778294644528,23.77,80400.62,0.0,-0.26865,0.00022,20.6777]
[1778294644573,23.77,80400.62,0.0,-0.26865,0.00022,20.6777]
[1778294645287,23.77,80400.62,0.0,-0.26865,0.00022,20.6777]
[1778294645322,23.77,80400.62,0.0,-0.26865,0.00022,20.6777]
[1778294646091,23.77,80399.85,0.0,-0.26881,0.00022,20.68398]
[1778294646128,23.77,80399.85,0.0,-0.26881,0.00022,20.68398]
[1778294647813,23.77,80399.85,0.0,-0.26881,0.00022,20.68387]
[1778294647854,23.77,80399.85,0.0,-0.26881,0.00022,20.68387]
[1778294648671,23.77,80399.85,0.0,-0.2688,0.00022,20.68365]
[1778294648700,23.77,80399.85,0.0,-0.2688,0.00022,20.68365]
[1778294648874,23.77,80399.85,0.0,-0.2688,0.00022,20.68365]
[1778294648879,23.77,80399.85,0.0,-0.2688,0.00022,20.68365]
[1778294649175,23.77,80398.58,0.0,-0.26908,0.00022,20.69408]
[1778294654210,23.77,80392.82,0.0,-0.27036,0.00022,20.74175]
[1778294659245,23.77,80390.9,0.0,-0.27079,0.00022,20.75767]
[1778294664341,23.77,80391.34,0.0,-0.2707,0.00022,20.75424]
[1778294670322,23.77,80391.84,0.0,-0.2706,0.00022,20.75055]
[1778294675357,23.78,80397.18,0.0,-0.26939,0.00022,20.7023]
[1778294680391,23.78,80396.05,0.0,-0.26966,0.00022,20.71228]
[1778294685426,23.78,80396.82,0.0,-0.2695,0.00022,20.70655]
[1778294686359,23.78,80396.82,0.0,-0.2695,0.00022,20.70655]
[1778294686399,23.78,80396.82,0.0,-0.2695,0.00022,20.70655]
[1778294686433,23.78,80398.68,0.0,-0.26909,0.00022,20.69123]
[1778294688182,23.78,80398.94,0.0,-0.26904,0.00022,20.68918]
[1778294688348,23.78,80398.94,0.0,-0.26904,0.00022,20.68918]
[1778294688447,23.78,80399.36,0.0,-0.26895,0.00022,20.6858]
[1778294693482,23.78,80397.2,0.0,-0.26944,0.00022,20.70416]
[1778294698521,23.78,80397.28,0.0,-0.26943,0.00022,20.70393]
[1778294703553,23.78,80402.84,0.0,-0.26821,0.00022,20.65815]
[1778294710492,23.78,80402.9,0.0,-0.26819,0.00022,20.6576]
[1778294715637,23.78,80405.06,0.0,-0.26771,0.00022,20.63946]
[1778294720637,23.78,80408.24,0.0,-0.26701,0.00022,20.61288]
[1778294727440,23.78,80407.96,0.0,-0.26707,0.00022,20.61509]
[1778294732482,23.78,80408.24,0.0,-0.267,0.00022,20.61255]
[1778294739565,23.78,80408.56,0.0,-0.26689,0.00022,20.60508]
[1778294745382,23.78,80408.78,0.0,-0.26683,0.00022,20.60284]
[1778294750885,23.78,80407.5,0.0,-0.2671,0.00022,20.61298]
[1778294756106,23.78,80406.72,0.0,-0.26726,0.00022,20.61919]
[1778294762970,23.78,80407.79,0.0,-0.26701,0.00022,20.60968]
[1778294768004,23.77,80405.16,0.0,-0.26758,0.00022,20.63129]
[1778294773039,23.77,80405.57,0.0,-0.26749,0.00022,20.62764]
[1778294774463,23.77,80405.57,0.0,-0.26749,0.00022,20.62764]
[1778294774505,23.77,80405.57,0.0,-0.26749,0.00022,20.62764]
[1778294776328,23.77,80402.82,0.0,-0.26809,0.00022,20.65044]
[1778294776337,23.77,80401.33,0.0,-0.26842,0.00022,20.66278]
[1778294782507,23.77,80399.57,0.0,-0.2688,0.00022,20.67713]
[1778294782521,23.77,80396.82,0.0,-0.26942,0.00022,20.69999]
[1778294788145,23.77,80393.86,0.0,-0.27008,0.00022,20.72486]
[1778294793180,23.77,80387.91,0.0,-0.27138,0.00022,20.76971]
[1778294794870,23.77,80385.52,0.0,-0.27191,0.00022,20.78937]
[1778294794909,23.77,80385.52,0.0,-0.27191,0.00022,20.78937]
[1778294796882,23.77,80384.52,0.0,-0.27214,0.00022,20.79759]
[1778294796950,23.77,80384.97,0.0,-0.27204,0.00022,20.79391]
[1778294803249,23.78,80385.86,0.0,-0.27184,0.00022,20.7867]
[1778294805078,23.78,80383.88,0.0,-0.27228,0.00022,20.80296]
[1778294805263,23.78,80383.83,0.0,-0.27229,0.00022,20.80338]
[1778294810298,23.78,80383.56,0.0,-0.27235,0.00022,20.80564]
[1778294815333,23.78,80384.55,0.0,-0.27214,0.00022,20.79761]
[1778294820369,23.78,80385.6,0.0,-0.2719,0.00022,20.78909]
[1778294825404,23.78,80385.88,0.0,-0.27185,0.00022,20.78693]
[1778294830438,23.78,80386.34,0.0,-0.27175,0.00022,20.78332]
[1778294835473,23.78,80387.48,0.0,-0.2715,0.00022,20.77418]
[1778294843273,23.78,80387.53,0.0,-0.2715,0.00022,20.77423]
[1778294848567,23.78,80387.8,0.0,-0.27145,0.00022,20.77233]
[1778294853602,23.78,80388.06,0.0,-0.27137,0.00022,20.76612]
[1778294860314,23.78,80389.54,0.0,-0.27105,0.00022,20.75428]
[1778294860566,23.78,80389.4,0.0,-0.27109,0.00022,20.75591]
[1778294865686,23.79,80388.7,0.0,-0.27126,0.00022,20.76221]
[1778294870724,23.79,80386.04,0.0,-0.27187,0.00022,20.78447]
[1778294876766,23.79,80386.01,0.0,-0.27188,0.00022,20.78512]
[1778294883119,23.79,80385.27,0.0,-0.27206,0.00022,20.79165]
[1778294883162,23.79,80385.27,0.0,-0.27206,0.00022,20.79165]
[1778294888851,23.79,80384.68,0.0,-0.27222,0.00022,20.79773]
[1778294894894,23.8,80384.92,0.0,-0.27219,0.00022,20.79644]
[1778294901940,23.8,80383.75,0.0,-0.27247,0.00022,20.80683]
[1778294907986,23.8,80383.7,0.0,-0.27249,0.00022,20.80774]
[1778294913568,23.8,80383.74,0.0,-0.27246,0.00022,20.80333]
[1778294918803,23.8,80383.77,0.0,-0.27247,0.00022,20.80373]
[1778294922067,23.8,80383.86,0.0,-0.27246,0.00022,20.8031]
[1778294922099,23.8,80383.86,0.0,-0.27246,0.00022,20.8031]
[1778294923769,23.81,80383.86,0.0,-0.27247,0.00022,20.80364]
[1778294924095,23.81,80382.98,0.0,-0.27267,0.00022,20.81094]
[1778294929130,23.81,80382.17,0.0,-0.27286,0.00022,20.81803]
[1778294934165,23.81,80382.78,0.0,-0.27274,0.00022,20.81348]
[1778294938835,23.81,80383.52,0.0,-0.27258,0.00022,20.8077]
[1778294938880,23.81,80383.52,0.0,-0.27258,0.00022,20.8077]
[1778294939564,23.81,80393.41,0.0,-0.27039,0.00022,20.72665]
[1778294940437,23.81,80393.41,0.0,-0.27039,0.00022,20.72665]
[1778294940808,23.81,80395.77,0.0,-0.26986,0.00022,20.70724]
[1778294941210,23.81,80395.77,0.0,-0.26986,0.00022,20.70724]
[1778294941330,23.81,80395.77,0.0,-0.26986,0.00022,20.70724]
[1778294942158,23.81,80389.75,0.0,-0.2712,0.00022,20.75691]
[1778294945291,23.81,80389.66,0.0,-0.27123,0.00022,20.75811]
[1778294945303,23.81,80389.66,0.0,-0.27123,0.00022,20.75811]
[1778294945812,23.81,80389.69,0.0,-0.27123,0.00022,20.75802]
[1778294951479,23.81,80388.22,0.0,-0.27158,0.00022,20.77087]
[1778294952190,23.82,80387.83,0.0,-0.27167,0.00022,20.77422]
[1778294952201,23.82,80387.83,0.0,-0.27167,0.00022,20.77422]
[1778294953706,23.82,80387.72,0.0,-0.2717,0.00022,20.77527]
[1778294953731,23.82,80387.72,0.0,-0.2717,0.00022,20.77527]
[1778294954562,23.82,80387.22,0.0,-0.27181,0.00022,20.77951]
[1778294955357,23.82,80389.69,0.0,-0.27127,0.00022,20.75937]
[1778294956095,23.82,80389.42,0.0,-0.27133,0.00022,20.76175]
[1778294957700,23.82,80389.42,0.0,-0.27134,0.00022,20.7619]
[1778294957746,23.82,80388.95,0.0,-0.27144,0.00022,20.76591]
[1778294962520,23.82,80389.06,0.0,-0.27143,0.00022,20.76546]
[1778294962547,23.82,80389.06,0.0,-0.27143,0.00022,20.76546]
[1778294964680,23.82,80386.71,0.0,-0.27195,0.00022,20.78476]
[1778294964718,23.82,80386.71,0.0,-0.27195,0.00022,20.78476]
[1778294970304,23.82,80386.39,0.0,-0.27204,0.00022,20.78785]
[1778294970329,23.82,80386.39,0.0,-0.27204,0.00022,20.78785]
[1778294972252,23.82,80386.14,0.0,-0.27207,0.00022,20.78583]
[1778294972289,23.82,80386.14,0.0,-0.27207,0.00022,20.78583]
[1778294974372,23.82,80386.27,0.0,-0.27205,0.00022,20.78499]
[1778294979483,23.82,80385.39,0.0,-0.27226,0.00022,20.79285]
[1778294980020,23.82,80385.39,0.0,-0.27226,0.00022,20.79285]
[1778294981021,23.83,80384.43,0.0,-0.27248,0.00022,20.80081]
[1778294981496,23.83,80384.32,0.0,-0.27251,0.00022,20.80181]
[1778294985393,23.83,80384.34,0.0,-0.27251,0.00022,20.80196]
[1778294985446,23.83,80384.34,0.0,-0.27251,0.00022,20.80196]
[1778294985601,23.83,80384.34,0.0,-0.27251,0.00022,20.80196]
[1778294985700,23.83,80389.77,0.0,-0.2713,0.00022,20.75756]
[1778294985840,23.83,80389.77,0.0,-0.2713,0.00022,20.75756]
[1778294987194,23.83,80389.77,0.0,-0.27131,0.00022,20.75759]
[1778294987538,23.83,80400.0,0.0,-0.26904,0.00022,20.67345]
[1778294991529,23.83,80401.02,0.0,-0.26882,0.00022,20.66522]
[1778294991632,23.83,80401.02,0.0,-0.26882,0.00022,20.66522]
[1778294991647,23.83,80401.02,0.0,-0.26882,0.00022,20.66522]
[1778294991723,23.83,80401.3,0.0,-0.26876,0.00022,20.66297]
[1778294993598,23.83,80400.87,0.0,-0.26886,0.00022,20.66661]
[1778294995086,23.83,80407.13,0.0,-0.26748,0.00022,20.61486]
[1778294995386,23.83,80407.13,0.0,-0.26748,0.00022,20.61486]
[1778295000631,23.83,80411.01,0.0,-0.26664,0.00022,20.58313]
[1778295005666,23.83,80410.01,0.0,-0.26687,0.00022,20.59187]
[1778295010704,23.83,80411.16,0.0,-0.26663,0.00022,20.58266]
[1778295016876,23.83,80411.05,0.0,-0.26666,0.00022,20.58387]
[1778295017838,23.83,80411.05,0.0,-0.26667,0.00022,20.58409]
[1778295018043,23.83,80410.94,0.0,-0.26669,0.00022,20.58501]
[1778295023466,23.84,80411.58,0.0,-0.26656,0.00022,20.58004]
[1778295028358,23.84,80411.07,0.0,-0.26668,0.00022,20.58467]
[1778295028393,23.84,80411.07,0.0,-0.26668,0.00022,20.58467]
[1778295030113,23.84,80411.11,0.0,-0.26667,0.00022,20.58441]
[1778295030151,23.84,80411.11,0.0,-0.26667,0.00022,20.58441]
[1778295032574,23.84,80411.11,0.0,-0.26668,0.00022,20.58456]
[1778295033861,23.84,80411.11,0.0,-0.26665,0.00022,20.58026]
[1778295034761,23.84,80411.11,0.0,-0.26665,0.00022,20.58026]
[1778295036228,23.84,80410.37,0.0,-0.26682,0.00022,20.58657]
[1778295041863,23.84,80410.36,0.0,-0.26683,0.00022,20.58708]
[1778295042148,23.84,80410.36,0.0,-0.26683,0.00022,20.58708]
[1778295042373,23.84,80410.36,0.0,-0.26683,0.00022,20.58708]
[1778295044569,23.84,80407.11,0.0,-0.26755,0.00022,20.61423]
[1778295046081,23.84,80404.06,0.0,-0.26823,0.00022,20.6397]
[1778295046498,23.84,80404.06,0.0,-0.26823,0.00022,20.6397]
[1778295047498,23.84,80402.36,0.0,-0.2686,0.00022,20.65391]
[1778295047521,23.84,80402.36,0.0,-0.2686,0.00022,20.65391]
[1778295048534,23.84,80397.7,0.0,-0.26964,0.00022,20.69257]
[1778295048550,23.84,80394.42,0.0,-0.27037,0.00022,20.71971]
[1778295049995,23.84,80394.42,0.0,-0.27037,0.00022,20.71971]
[1778295050662,23.84,80394.42,0.0,-0.27037,0.00022,20.71971]
[1778295052446,23.84,80393.0,0.0,-0.27069,0.00022,20.73165]
[1778295062063,23.85,80392.6,0.0,-0.2708,0.00022,20.73584]
[1778295067098,23.85,80391.45,0.0,-0.27107,0.00022,20.74583]
[1778295072136,23.85,80391.4,0.0,-0.2711,0.00022,20.74679]
[1778295074074,23.85,80391.55,0.0,-0.27107,0.00022,20.74579]
[1778295075878,23.85,80403.54,0.0,-0.26842,0.00022,20.64711]
[1778295078876,23.85,80405.19,0.0,-0.26807,0.00022,20.63381]
[1778295079221,23.85,80407.63,0.0,-0.26753,0.00022,20.61371]
[1778295085225,23.85,80408.57,0.0,-0.26735,0.00022,20.60672]
[1778295091089,23.86,80408.98,0.0,-0.26727,0.00022,20.60389]
[1778295095693,23.86,80408.47,0.0,-0.26736,0.00022,20.60411]
[1778295095699,23.86,80408.47,0.0,-0.26736,0.00022,20.60411]
[1778295095703,23.86,80408.47,0.0,-0.26736,0.00022,20.60411]
[1778295095714,23.86,80408.19,0.0,-0.26744,0.00022,20.60689]
[1778295102431,23.86,80409.14,0.0,-0.26725,0.00022,20.59988]
[1778295110545,23.87,80405.63,0.0,-0.26805,0.00022,20.63003]
[1778295115845,23.87,80409.93,0.0,-0.26713,0.00022,20.59557]
[1778295116004,23.87,80411.38,0.0,-0.26682,0.00022,20.58367]
[1778295116038,23.87,80411.38,0.0,-0.26682,0.00022,20.58367]
[1778295116222,23.87,80411.38,0.0,-0.26682,0.00022,20.58367]
[1778295116224,23.87,80411.38,0.0,-0.26682,0.00022,20.58367]
[1778295116736,23.87,80415.23,0.0,-0.26598,0.00022,20.55176]
[1778295123598,23.87,80419.62,0.0,-0.26503,0.00022,20.51587]
[1778295123662,23.87,80419.95,0.0,-0.26498,0.00022,20.51374]
[1778295128415,23.88,80424.24,0.0,-0.26406,0.00022,20.4787]
[1778295129394,23.88,80425.27,0.0,-0.26384,0.00022,20.47029]
[1778295133662,23.88,80429.57,0.0,-0.26292,0.00022,20.43507]
[1778295133692,23.88,80429.57,0.0,-0.26292,0.00022,20.43507]
[1778295134648,23.88,80430.52,0.0,-0.26272,0.00022,20.42733]
[1778295134710,23.88,80430.52,0.0,-0.26272,0.00022,20.42733]
[1778295134799,23.88,80432.12,0.0,-0.26238,0.00022,20.41411]
[1778295135589,23.88,80442.67,0.0,-0.26009,0.00022,20.32506]
[1778295140610,23.89,80448.46,0.0,-0.25887,0.00022,20.27715]
[1778295146652,23.89,80450.15,0.0,-0.25855,0.00022,20.26442]
[1778295152694,23.9,80450.57,0.0,-0.25846,0.00022,20.25803]
[1778295157732,23.9,80452.05,0.0,-0.25818,0.00022,20.24685]
[1778295162764,23.91,80447.28,0.0,-0.25926,0.00022,20.28933]
[1778295168807,23.91,80449.37,0.0,-0.25886,0.00022,20.2738]
[1778295175600,23.92,80450.43,0.0,-0.2587,0.00022,20.26739]
[1778295180890,23.92,80452.84,0.0,-0.25822,0.00022,20.24876]
[1778295186932,23.93,80454.71,0.0,-0.25788,0.00022,20.23512]
[1778295191967,23.94,80454.66,0.0,-0.25793,0.00022,20.23744]
[1778295198014,23.94,80455.4,0.0,-0.25783,0.00022,20.23342]
[1778295205426,23.95,80456.18,0.0,-0.25771,0.00022,20.22866]
[1778295211107,23.96,80456.13,0.0,-0.25774,0.00022,20.22694]
[1778295217070,23.96,80456.29,0.0,-0.25774,0.00022,20.22682]
[1778295222184,23.96,80456.61,0.0,-0.25771,0.00022,20.2255]
[1778295229233,23.97,80456.76,0.0,-0.25771,0.00022,20.22587]
[1778295230392,23.97,80456.76,0.0,-0.25771,0.00022,20.22587]
[1778295230433,23.97,80456.76,0.0,-0.25771,0.00022,20.22587]
[1778295231010,23.97,80456.76,0.0,-0.25771,0.00022,20.22587]
[1778295231117,23.97,80456.94,0.0,-0.25769,0.00022,20.2248]
[1778295231161,23.97,80456.94,0.0,-0.25769,0.00022,20.2248]
[1778295231111,23.97,80456.94,0.0,-0.25769,0.00022,20.2248]
[1778295236283,23.97,80459.07,0.0,-0.25725,0.00021,20.20773]
[1778295241317,23.98,80459.32,0.0,-0.25723,0.00021,20.20675]
[1778295247390,23.98,80459.31,0.0,-0.25726,0.00021,20.20798]
[1778295253404,23.98,80458.1,0.0,-0.25756,0.00021,20.22006]
[1778295259370,23.99,80457.81,0.0,-0.25764,0.00021,20.22294]
[1778295264480,23.99,80457.67,0.0,-0.25771,0.00021,20.22599]
[1778295269517,23.99,80456.62,0.0,-0.25796,0.00021,20.23588]
[1778295274550,24.0,80457.47,0.0,-0.25777,0.00021,20.22514]
[1778295279586,24.0,80460.78,0.0,-0.25709,0.00021,20.19821]
[1778295284610,24.0,80460.87,0.0,-0.25709,0.00021,20.19842]
[1778295289655,24.01,80456.1,0.0,-0.25815,0.00021,20.24028]
[1778295294691,24.01,80456.33,0.0,-0.25812,0.00021,20.2392]
[1778295296304,24.01,80456.79,0.0,-0.25803,0.00021,20.23548]
[1778295296332,24.01,80456.79,0.0,-0.25803,0.00021,20.23548]
[1778295301624,24.01,80456.45,0.0,-0.25811,0.00021,20.23888]
[1778295306776,24.01,80456.77,0.0,-0.25808,0.00021,20.23754]
[1778295311811,24.02,80457.2,0.0,-0.25802,0.00021,20.23531]
[1778295316846,24.02,80459.43,0.0,-0.25758,0.00021,20.21799]
[1778295321880,24.03,80458.99,0.0,-0.25772,0.00021,20.22336]
[1778295330944,24.04,80457.29,0.0,-0.25815,0.00021,20.2404]
[1778295335978,24.04,80457.97,0.0,-0.25799,0.00021,20.23118]
[1778295337489,24.04,80457.97,0.0,-0.258,0.00021,20.23138]
[1778295337541,24.04,80457.97,0.0,-0.258,0.00021,20.23138]
[1778295340095,24.04,80458.21,0.0,-0.25796,0.00021,20.22976]
[1778295340119,24.04,80458.21,0.0,-0.25796,0.00021,20.22976]
[1778295343425,24.04,80457.97,0.0,-0.25803,0.00021,20.23261]
[1778295343467,24.04,80457.97,0.0,-0.25803,0.00021,20.23261]
[1778295349310,24.05,80458.04,0.0,-0.25804,0.00021,20.23302]
[1778295355117,24.05,80458.52,0.0,-0.25797,0.00021,20.23025]
[1778295361160,24.05,80458.72,0.0,-0.25795,0.00021,20.22965]
[1778295366938,24.06,80457.38,0.0,-0.25827,0.00021,20.24219]
[1778295368106,24.06,80457.38,0.0,-0.25827,0.00021,20.24219]
[1778295368434,24.06,80455.46,0.0,-0.25868,0.00021,20.25861]
[1778295369094,24.06,80455.78,0.0,-0.25862,0.00021,20.25607]
[1778295370141,24.06,80455.78,0.0,-0.25862,0.00021,20.25607]
[1778295370157,24.06,80455.78,0.0,-0.25862,0.00021,20.25607]
[1778295370480,24.06,80451.99,0.0,-0.25944,0.00022,20.28827]
[1778295370521,24.06,80447.01,0.0,-0.26052,0.00022,20.33047]
[1778295377009,24.06,80444.57,0.0,-0.26107,0.00022,20.35219]
[1778295382308,24.07,80441.61,0.0,-0.26174,0.00022,20.37797]
[1778295387464,24.07,80440.91,0.0,-0.26191,0.00022,20.38473]
[1778295387807,24.07,80440.91,0.0,-0.26191,0.00022,20.38473]
[1778295387906,24.07,80440.91,0.0,-0.26191,0.00022,20.38492]
[1778295397151,24.07,80438.68,0.0,-0.26241,0.00022,20.40075]
[1778295402445,24.08,80438.63,0.0,-0.26244,0.00022,20.40193]
[1778295408540,24.08,80438.67,0.0,-0.26244,0.00022,20.40217]
[1778295414711,24.08,80438.39,0.0,-0.26252,0.00022,20.40529]
[1778295419927,24.08,80437.18,0.0,-0.2628,0.00022,20.41587]
[1778295426113,24.08,80436.69,0.0,-0.26292,0.00022,20.42078]
[1778295427738,24.08,80433.02,0.0,-0.26372,0.00022,20.45159]
[1778295427741,24.08,80433.02,0.0,-0.26372,0.00022,20.45159]
[1778295428155,24.08,80432.9,0.0,-0.26375,0.00022,20.45271]
[1778295431818,24.09,80432.65,0.0,-0.26382,0.00022,20.45516]
[1778295431825,24.09,80432.65,0.0,-0.26382,0.00022,20.45516]
[1778295431828,24.09,80432.65,0.0,-0.26382,0.00022,20.45516]
[1778295431916,24.09,80431.41,0.0,-0.26409,0.00022,20.46559]
[1778295435367,24.09,80430.57,0.0,-0.26428,0.00022,20.47294]
[1778295435676,24.09,80428.13,0.0,-0.26481,0.00022,20.49328]
[1778295437470,24.09,80426.69,0.0,-0.26513,0.00022,20.50529]
[1778295437516,24.09,80426.69,0.0,-0.26513,0.00022,20.50529]
[1778295437982,24.09,80426.69,0.0,-0.26513,0.00022,20.50529]
[1778295438036,24.09,80424.89,0.0,-0.26552,0.00022,20.52026]
[1778295443732,24.09,80424.15,0.0,-0.2657,0.00022,20.52712]
[1778295448767,24.09,80423.52,0.0,-0.26585,0.00022,20.53287]
[1778295455317,24.09,80423.23,0.0,-0.26589,0.00022,20.53121]
[1778295460852,24.1,80422.59,0.0,-0.26605,0.00022,20.53726]
[1778295465886,24.1,80421.91,0.0,-0.26621,0.00022,20.54328]
[1778295470922,24.1,80422.84,0.0,-0.26602,0.00022,20.53598]
[1778295475956,24.1,80422.34,0.0,-0.26614,0.00022,20.54047]
[1778295481004,24.1,80421.59,0.0,-0.26631,0.00022,20.54697]
[1778295486039,24.1,80421.07,0.0,-0.26643,0.00022,20.55154]
[1778295491075,24.1,80421.32,0.0,-0.26638,0.00022,20.54966]
[1778295496109,24.1,80421.14,0.0,-0.26642,0.00022,20.55124]
[1778295501297,24.1,80420.82,0.0,-0.26649,0.00022,20.55405]
[1778295506505,24.1,80421.16,0.0,-0.26642,0.00022,20.5512]
[1778295512873,24.1,80420.5,0.0,-0.26653,0.00022,20.55201]
[1778295521284,24.1,80420.34,0.0,-0.26657,0.00022,20.55353]
[1778295526321,24.1,80420.3,0.0,-0.26658,0.00022,20.55402]
[1778295534376,24.1,80419.54,0.0,-0.26674,0.00022,20.55992]
[1778295544447,24.1,80419.59,0.0,-0.26671,0.00022,20.55904]
[1778295549570,24.1,80419.43,0.0,-0.26674,0.00022,20.56017]
[1778295558275,24.1,80419.7,0.0,-0.26667,0.00022,20.5573]
[1778295564300,24.1,80419.95,0.0,-0.26661,0.00022,20.55507]
[1778295570308,24.1,80418.44,0.0,-0.26693,0.00022,20.56717]
[1778295581710,24.09,80418.13,0.0,-0.26695,0.00022,20.56449]
[1778295588484,24.09,80418.63,0.0,-0.26683,0.00022,20.56007]
[1778295593789,24.09,80418.79,0.0,-0.26679,0.00022,20.55846]
[1778295597165,24.09,80418.79,0.0,-0.26679,0.00022,20.55846]
[1778295597225,24.09,80418.79,0.0,-0.26679,0.00022,20.55846]
[1778295597859,24.09,80418.94,0.0,-0.26675,0.00022,20.55708]
[1778295597950,24.09,80420.64,0.0,-0.26638,0.00022,20.54302]
[1778295600851,24.09,80431.04,0.0,-0.26411,0.00022,20.45661]
[1778295603862,24.09,80422.75,0.0,-0.26591,0.00022,20.52514]
[1778295608897,24.09,80424.69,0.0,-0.26547,0.00022,20.50865]
[1778295613933,24.09,80426.55,0.0,-0.26506,0.00022,20.49282]
[1778295618233,24.09,80426.28,0.0,-0.26511,0.00022,20.4949]
[1778295618298,24.09,80426.28,0.0,-0.26511,0.00022,20.4949]
[1778295618755,24.09,80425.51,0.0,-0.26528,0.00022,20.50112]
[1778295618789,24.09,80425.51,0.0,-0.26528,0.00022,20.50112]
[1778295620303,24.09,80425.51,0.0,-0.26527,0.00022,20.50105]
[1778295620344,24.09,80425.51,0.0,-0.26527,0.00022,20.50105]
[1778295620391,24.09,80425.51,0.0,-0.26527,0.00022,20.50105]
[1778295620405,24.09,80425.08,0.0,-0.26537,0.00022,20.50455]
[1778295625305,24.09,80424.25,0.0,-0.26554,0.00022,20.51124]
[1778295625344,24.09,80424.25,0.0,-0.26554,0.00022,20.51124]
[1778295630300,24.08,80423.34,0.0,-0.26573,0.00022,20.51849]
[1778295630355,24.08,80423.34,0.0,-0.26573,0.00022,20.51849]
[1778295631256,24.08,80424.56,0.0,-0.26547,0.00022,20.50837]
[1778295631266,24.08,80424.56,0.0,-0.26547,0.00022,20.50837]
[1778295635133,24.08,80424.53,0.0,-0.26544,0.00022,20.50415]
[1778295635163,24.08,80424.53,0.0,-0.26544,0.00022,20.50415]
[1778295640921,24.08,80419.76,0.0,-0.26648,0.00022,20.54358]
[1778295642300,24.08,80419.76,0.0,-0.26648,0.00022,20.54359]
[1778295642325,24.08,80419.34,0.0,-0.26657,0.00022,20.54708]
[1778295648170,24.09,80419.84,0.0,-0.26648,0.00022,20.54364]
[1778295653205,24.09,80415.74,0.0,-0.26739,0.00022,20.57791]
[1778295658317,24.09,80416.01,0.0,-0.26734,0.00022,20.57589]
[1778295664282,24.09,80415.25,0.0,-0.26753,0.00022,20.58307]
[1778295670324,24.09,80415.3,0.0,-0.26753,0.00022,20.58329]
[1778295678381,24.1,80417.37,0.0,-0.26711,0.00022,20.5673]
[1778295683415,24.1,80409.31,0.0,-0.26888,0.00022,20.63386]
[1778295686446,24.1,80409.75,0.0,-0.26879,0.00022,20.63054]
[1778295688210,24.1,80407.79,0.0,-0.26923,0.00022,20.64699]
[1778295692235,24.1,80402.59,0.0,-0.27036,0.00022,20.68574]
[1778295692246,24.1,80402.59,0.0,-0.27036,0.00022,20.68574]
[1778295692274,24.1,80402.59,0.0,-0.27036,0.00022,20.68574]
[1778295692479,24.1,80402.17,0.0,-0.27046,0.00022,20.68933]
[1778295697515,24.11,80397.75,0.0,-0.27145,0.00022,20.72601]
[1778295703556,24.11,80396.13,0.0,-0.27183,0.00022,20.73995]
[1778295709335,24.11,80392.58,0.0,-0.27263,0.00022,20.76931]
[1778295714346,24.11,80392.31,0.0,-0.2727,0.00022,20.77201]
[1778295719405,24.11,80391.91,0.0,-0.2728,0.00022,20.77579]
[1778295724417,24.12,80387.09,0.0,-0.27388,0.00022,20.81509]
[1778295729475,24.12,80384.71,0.0,-0.27441,0.00022,20.8345]
[1778295736328,24.12,80384.94,0.0,-0.27436,0.00022,20.83283]
[1778295738796,24.12,80379.22,0.0,-0.27564,0.00022,20.87889]
[1778295739301,24.12,80379.22,0.0,-0.27564,0.00022,20.87889]
[1778295739363,24.12,80377.26,0.0,-0.27608,0.00022,20.89472]
[1778295743550,24.12,80376.87,0.0,-0.27617,0.00022,20.89816]
[1778295744213,24.12,80375.77,0.0,-0.27643,0.00022,20.90737]
[1778295749614,24.12,80377.32,0.0,-0.2761,0.00022,20.89559]
[1778295754649,24.12,80380.34,0.0,-0.27541,0.00022,20.86755]
[1778295759659,24.13,80381.14,0.0,-0.27525,0.00022,20.86163]
[1778295762322,24.13,80381.39,0.0,-0.27519,0.00022,20.85963]
[1778295762380,24.13,80382.56,0.0,-0.27494,0.00022,20.85052]
[1778295763725,24.13,80382.56,0.0,-0.27494,0.00022,20.85042]
[1778295763777,24.13,80382.56,0.0,-0.27494,0.00022,20.85042]
[1778295763876,24.13,80382.56,0.0,-0.27494,0.00022,20.85042]
[1778295764568,24.13,80393.33,0.0,-0.27256,0.00022,20.76376]
[1778295770022,24.13,80392.94,0.0,-0.27264,0.00022,20.76674]
[1778295775608,24.13,80391.9,0.0,-0.27287,0.00022,20.77506]
[1778295781099,24.12,80391.15,0.0,-0.27302,0.00022,20.78072]
[1778295786163,24.12,80390.0,0.0,-0.27327,0.00022,20.78976]
[1778295791170,24.12,80390.32,0.0,-0.27319,0.00022,20.78687]
[1778295796608,24.12,80384.09,0.0,-0.27456,0.00022,20.83669]
[1778295808294,24.12,80385.4,0.0,-0.27425,0.00022,20.82522]
[1778295810961,24.12,80386.73,0.0,-0.27395,0.00022,20.81445]
[1778295811314,24.12,80386.73,0.0,-0.27392,0.00022,20.80999]
[1778295812811,24.12,80386.73,0.0,-0.27392,0.00022,20.80999]
[1778295813014,24.12,80386.73,0.0,-0.27392,0.00022,20.80999]
[1778295813458,24.12,80386.59,0.0,-0.27395,0.00022,20.81104]
[1778295819370,24.12,80385.1,0.0,-0.27427,0.00022,20.8227]
[1778295825342,24.12,80385.46,0.0,-0.27418,0.00022,20.81956]
[1778295830477,24.12,80386.12,0.0,-0.27403,0.00022,20.81396]
[1778295836585,24.11,80386.95,0.0,-0.27383,0.00022,20.80688]
[1778295841607,24.11,80387.1,0.0,-0.27379,0.00022,20.8053]
[1778295849583,24.11,80388.38,0.0,-0.27349,0.00022,20.79436]
[1778295854617,24.11,80388.73,0.0,-0.27341,0.00022,20.79121]
[1778295860388,24.11,80389.08,0.0,-0.27332,0.00022,20.788]
[1778295865693,24.11,80389.17,0.0,-0.27329,0.00022,20.78695]
[1778295871734,24.11,80389.26,0.0,-0.27323,0.00022,20.78142]
[1778295879414,24.11,80388.39,0.0,-0.27341,0.00022,20.7882]
[1778295884671,24.1,80388.38,0.0,-0.27341,0.00022,20.78802]
[1778295890598,24.1,80390.31,0.0,-0.27297,0.00022,20.77188]
[1778295894578,24.1,80390.47,0.0,-0.27293,0.00022,20.77049]
[1778295894626,24.1,80390.47,0.0,-0.27293,0.00022,20.77049]
[1778295894683,24.1,80390.47,0.0,-0.27293,0.00022,20.77049]
[1778295894680,24.1,80390.53,0.0,-0.27291,0.00022,20.7699]
[1778295894989,24.1,80390.53,0.0,-0.27291,0.00022,20.7699]
[1778295895321,24.1,80390.53,0.0,-0.27291,0.00022,20.7699]
[1778295895350,24.1,80390.53,0.0,-0.27291,0.00022,20.7699]
[1778295895622,24.1,80390.53,0.0,-0.27291,0.00022,20.7699]
[1778295895647,24.1,80398.1,0.0,-0.27124,0.00022,20.70858]
[1778295896542,24.1,80409.34,0.0,-0.26877,0.00022,20.61684]
[1778295897031,24.1,80409.34,0.0,-0.26877,0.00022,20.61684]
[1778295897036,24.1,80409.34,0.0,-0.26877,0.00022,20.61684]
[1778295897128,24.1,80416.81,0.0,-0.26714,0.00022,20.55552]
[1778295899415,24.1,80419.76,0.0,-0.2665,0.00022,20.53125]
[1778295899456,24.1,80420.25,0.0,-0.26639,0.00022,20.52724]
[1778295904967,24.1,80425.92,0.0,-0.26516,0.00022,20.48068]
[1778295910514,24.1,80427.09,0.0,-0.26491,0.00022,20.47122]
[1778295916044,24.1,80434.94,0.0,-0.26323,0.00022,20.40665]
[1778295921080,24.11,80435.12,0.0,-0.2632,0.00022,20.40574]
[1778295923578,24.11,80435.57,0.0,-0.26311,0.00022,20.40212]
[1778295923609,24.11,80435.57,0.0,-0.26311,0.00022,20.40212]
[1778295923619,24.11,80435.72,0.0,-0.26308,0.00022,20.40099]
[1778295925865,24.11,80435.75,0.0,-0.26308,0.00022,20.40098]
[1778295927663,24.11,80433.91,0.0,-0.26348,0.00022,20.4164]
[1778295927711,24.11,80434.04,0.0,-0.26345,0.00022,20.41543]
[1778295929647,24.11,80434.04,0.0,-0.26346,0.00022,20.41553]
[1778295929680,24.11,80434.04,0.0,-0.26346,0.00022,20.41553]
[1778295929722,24.11,80434.04,0.0,-0.26346,0.00022,20.41553]
[1778295930716,24.11,80436.01,0.0,-0.26303,0.00022,20.39936]
[1778295932156,24.11,80443.59,0.0,-0.26137,0.00022,20.33182]
[1778295937198,24.11,80447.88,0.0,-0.26045,0.00022,20.29606]
[1778295943240,24.11,80449.85,0.0,-0.26003,0.00022,20.27964]
[1778295948765,24.11,80451.16,0.0,-0.25975,0.00022,20.26869]
[1778295951719,24.11,80454.73,0.0,-0.25898,0.00021,20.2387]
[1778295952244,24.11,80457.65,0.0,-0.25836,0.00021,20.21414]
[1778295952785,24.11,80457.65,0.0,-0.25836,0.00021,20.21414]
[1778295952303,24.11,80459.0,0.0,-0.25807,0.00021,20.20281]
[1778295952812,24.11,80459.0,0.0,-0.25807,0.00021,20.20281]
[1778295953631,24.11,80459.0,0.0,-0.25807,0.00021,20.20281]
[1778295953659,24.11,80459.0,0.0,-0.25807,0.00021,20.20281]
[1778295953702,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954369,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954372,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954575,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954624,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954628,24.11,80468.43,0.0,-0.25606,0.00021,20.123]
[1778295954664,24.11,80470.55,0.0,-0.25561,0.00021,20.10513]
[1778295957497,24.11,80469.88,0.0,-0.25576,0.00021,20.11118]
[1778295957688,24.11,80469.88,0.0,-0.25576,0.00021,20.11118]
[1778295957790,24.11,80469.36,0.0,-0.25587,0.00021,20.11577]
[1778295958256,24.11,80469.36,0.0,-0.25587,0.00021,20.11577]
[1778295960863,24.12,80475.13,0.0,-0.25466,0.00021,20.06724]
[1778295962084,24.12,80478.77,0.0,-0.25389,0.00021,20.03625]
[1778295962133,24.12,80478.77,0.0,-0.25389,0.00021,20.03625]
[1778295962219,24.12,80478.77,0.0,-0.25389,0.00021,20.03625]
[1778295962372,24.12,80478.73,0.0,-0.2539,0.00021,20.03669]
[1778295968414,24.12,80472.52,0.0,-0.25524,0.00021,20.09055]
[1778295970482,24.12,80472.05,0.0,-0.25534,0.00021,20.09464]
[1778295970554,24.12,80472.05,0.0,-0.25534,0.00021,20.09464]
[1778295970793,24.12,80470.97,0.0,-0.25558,0.00021,20.10392]
[1778295971079,24.12,80470.97,0.0,-0.25558,0.00021,20.10392]
[1778295971523,24.12,80459.85,0.0,-0.25796,0.00021,20.19842]
[1778295971909,24.12,80459.85,0.0,-0.25796,0.00021,20.19842]
[1778295976888,24.12,80454.39,0.0,-0.25914,0.00021,20.24487]
[1778295977477,24.12,80454.39,0.0,-0.25914,0.00021,20.24494]
[1778295982512,24.12,80454.12,0.0,-0.2592,0.00021,20.24749]
[1778295987548,24.12,80451.85,0.0,-0.2597,0.00021,20.26677]
[1778295993589,24.12,80449.87,0.0,-0.2601,0.00022,20.27917]
[1778295995900,24.12,80450.26,0.0,-0.26002,0.00022,20.276]
[1778295996012,24.12,80450.26,0.0,-0.26002,0.00022,20.276]
[1778295996288,24.12,80450.26,0.0,-0.26002,0.00022,20.276]
[1778295996611,24.12,80449.93,0.0,-0.26009,0.00022,20.27884]
[1778295997351,24.12,80449.93,0.0,-0.26009,0.00022,20.27884]
[1778295997376,24.12,80449.93,0.0,-0.26009,0.00022,20.27884]
[1778295997617,24.12,80439.56,0.0,-0.26233,0.00022,20.36572]
[1778295999399,24.12,80439.56,0.0,-0.26233,0.00022,20.36572]
[1778296001424,24.13,80436.33,0.0,-0.26303,0.00022,20.39297]
[1778296001645,24.13,80436.33,0.0,-0.26304,0.00022,20.39305]
[1778296005492,24.13,80436.67,0.0,-0.26297,0.00022,20.39039]
[1778296011716,24.13,80434.62,0.0,-0.26343,0.00022,20.40809]
[1778296016750,24.13,80434.94,0.0,-0.26336,0.00022,20.40561]
[1778296021785,24.13,80435.6,0.0,-0.26322,0.00022,20.40031]
[1778296026825,24.13,80435.84,0.0,-0.26318,0.00022,20.39851]
[1778296027611,24.13,80435.84,0.0,-0.26318,0.00022,20.39851]
[1778296027833,24.13,80436.39,0.0,-0.26306,0.00022,20.39397]
[1778296027895,24.13,80436.39,0.0,-0.26306,0.00022,20.39397]
[1778296028010,24.13,80436.39,0.0,-0.26306,0.00022,20.39397]
[1778296028872,24.13,80436.39,0.0,-0.26306,0.00022,20.39397]
[1778296029846,24.13,80436.57,0.0,-0.26302,0.00022,20.39255]
[1778296032122,24.13,80436.6,0.0,-0.26302,0.00022,20.39237]
[1778296032699,24.13,80436.6,0.0,-0.26302,0.00022,20.39237]
[1778296032748,24.13,80436.6,0.0,-0.26302,0.00022,20.39237]
[1778296032755,24.13,80436.46,0.0,-0.26305,0.00022,20.39357]
[1778296034131,24.13,80436.46,0.0,-0.26305,0.00022,20.3936]
[1778296034882,24.13,80435.87,0.0,-0.26318,0.00022,20.39854]
[1778296039916,24.13,80435.92,0.0,-0.26317,0.00022,20.39828]
[1778296044951,24.13,80435.62,0.0,-0.26324,0.00022,20.40095]
[1778296051725,24.13,80436.22,0.0,-0.26309,0.00022,20.39184]
[1778296057035,24.13,80437.01,0.0,-0.26292,0.00022,20.38558]
[1778296063666,24.13,80437.5,0.0,-0.26283,0.00022,20.38183]
[1778296068552,24.14,80438.66,0.0,-0.26258,0.00022,20.37244]
[1778296073683,24.14,80444.38,0.0,-0.26136,0.00022,20.32518]
[1778296079928,24.14,80443.6,0.0,-0.26155,0.00022,20.33241]
[1778296085817,24.14,80443.09,0.0,-0.26167,0.00022,20.33729]
[1778296088078,24.14,80442.26,0.0,-0.26186,0.00022,20.34449]
[1778296088209,24.14,80442.26,0.0,-0.26186,0.00022,20.34449]
[1778296088290,24.14,80438.18,0.0,-0.26274,0.00022,20.37856]
[1778296094296,24.14,80435.04,0.0,-0.26344,0.00022,20.40539]
[1778296099100,24.14,80435.57,0.0,-0.26333,0.00022,20.40113]
[1778296099671,24.14,80435.57,0.0,-0.26333,0.00022,20.40113]
[1778296099678,24.14,80435.57,0.0,-0.26333,0.00022,20.40113]
[1778296099710,24.14,80435.57,0.0,-0.26333,0.00022,20.40113]
[1778296099757,24.14,80435.57,0.0,-0.26333,0.00022,20.40113]
[1778296099773,24.14,80435.57,0.0,-0.26333,0.00022,20.40116]
[1778296100467,24.14,80435.57,0.0,-0.26333,0.00022,20.40116]
[1778296100516,24.14,80435.57,0.0,-0.26333,0.00022,20.40116]
[1778296101723,24.14,80435.57,0.0,-0.26333,0.00022,20.4012]
[1778296101742,24.14,80435.42,0.0,-0.26336,0.00022,20.40248]
[1778296107316,24.15,80435.42,0.0,-0.26337,0.00022,20.40267]
[1778296115443,24.15,80437.46,0.0,-0.26291,0.00022,20.38177]
[1778296122492,24.15,80434.5,0.0,-0.26355,0.00022,20.40666]
[1778296127526,24.15,80432.7,0.0,-0.26395,0.00022,20.4217]
[1778296133568,24.15,80432.69,0.0,-0.26395,0.00022,20.42194]
[1778296138603,24.15,80434.56,0.0,-0.26355,0.00022,20.40662]
[1778296143640,24.15,80434.4,0.0,-0.26359,0.00022,20.40813]
[1778296149681,24.15,80431.99,0.0,-0.26412,0.00022,20.42821]
[1778296157737,24.15,80432.24,0.0,-0.26406,0.00022,20.42624]
[1778296163780,24.15,80433.02,0.0,-0.2639,0.00022,20.4199]
[1778296172578,24.15,80433.02,0.0,-0.26387,0.00022,20.41566]
[1778296179891,24.15,80433.21,0.0,-0.26384,0.00022,20.41428]
[1778296184928,24.15,80436.97,0.0,-0.26303,0.00022,20.38329]
[1778296188464,24.15,80441.11,0.0,-0.26214,0.00022,20.34904]
[1778296189003,24.15,80441.11,0.0,-0.26214,0.00022,20.34904]
[1778296193682,24.15,80440.66,0.0,-0.26225,0.00022,20.35324]
[1778296193989,24.16,80440.66,0.0,-0.26225,0.00022,20.35334]
[1778296199024,24.16,80438.89,0.0,-0.26265,0.00022,20.36879]
[1778296200782,24.16,80438.89,0.0,-0.26265,0.00022,20.36879]
[1778296200809,24.16,80438.89,0.0,-0.26265,0.00022,20.36879]
[1778296201884,24.16,80438.56,0.0,-0.26273,0.00022,20.3717]
[1778296201967,24.16,80438.56,0.0,-0.26273,0.00022,20.3717]
[1778296202046,24.16,80438.56,0.0,-0.26273,0.00022,20.37178]
[1778296202620,24.16,80438.56,0.0,-0.26273,0.00022,20.37178]
[1778296203055,24.16,80438.42,0.0,-0.26276,0.00022,20.37303]
[1778296203937,24.16,80438.42,0.0,-0.26276,0.00022,20.37303]
[1778296204059,24.16,80437.62,0.0,-0.26294,0.00022,20.37976]
[1778296207209,24.16,80437.62,0.0,-0.26294,0.00022,20.37976]
[1778296207220,24.16,80437.62,0.0,-0.26294,0.00022,20.37976]
[1778296207284,24.16,80437.4,0.0,-0.26299,0.00022,20.38181]
[1778296210096,24.16,80436.97,0.0,-0.26309,0.00022,20.38553]
[1778296210107,24.16,80436.58,0.0,-0.26317,0.00022,20.38884]
[1778296214222,24.16,80436.58,0.0,-0.26318,0.00022,20.38903]
[1778296214243,24.16,80436.58,0.0,-0.26318,0.00022,20.3891]
[1778296220330,24.16,80436.0,0.0,-0.26331,0.00022,20.39423]
[1778296222413,24.16,80436.1,0.0,-0.26329,0.00022,20.39358]
[1778296223020,24.16,80436.3,0.0,-0.26325,0.00022,20.39198]
[1778296226526,24.16,80436.3,0.0,-0.26326,0.00022,20.39217]
[1778296226557,24.16,80436.3,0.0,-0.26326,0.00022,20.39224]
[1778296232701,24.16,80435.94,0.0,-0.26331,0.00022,20.391]
[1778296232704,24.16,80435.94,0.0,-0.26331,0.00022,20.391]
[1778296232716,24.16,80435.99,0.0,-0.2633,0.00022,20.3907]
[1778296240317,24.17,80436.21,0.0,-0.26327,0.00022,20.38926]
[1778296249379,24.17,80436.8,0.0,-0.26315,0.00022,20.38485]
[1778296255423,24.17,80436.52,0.0,-0.26322,0.00022,20.38754]
[1778296263213,24.17,80436.7,0.0,-0.26319,0.00022,20.38639]
[1778296269656,24.17,80436.62,0.0,-0.26321,0.00022,20.38729]
[1778296271661,24.17,80433.95,0.0,-0.26379,0.00022,20.40954]
[1778296272065,24.17,80433.95,0.0,-0.26379,0.00022,20.40954]
[1778296271677,24.17,80431.16,0.0,-0.2644,0.00022,20.43265]
[1778296272560,24.17,80431.16,0.0,-0.2644,0.00022,20.43265]
[1778296272617,24.17,80431.16,0.0,-0.2644,0.00022,20.43265]
[1778296273075,24.17,80430.79,0.0,-0.26448,0.00022,20.43571]
[1778296273238,24.17,80430.79,0.0,-0.26448,0.00022,20.43571]
[1778296274117,24.17,80430.79,0.0,-0.26448,0.00022,20.43571]
[1778296273548,24.17,80430.79,0.0,-0.26448,0.00022,20.43573]
[1778296275759,24.17,80431.33,0.0,-0.26437,0.00022,20.4314]
[1778296275858,24.17,80430.62,0.0,-0.26452,0.00022,20.43739]
[1778296281604,24.17,80430.1,0.0,-0.26464,0.00022,20.44198]
[1778296283538,24.17,80430.1,0.0,-0.26464,0.00022,20.44198]
[1778296283580,24.17,80430.1,0.0,-0.26464,0.00022,20.44198]
[1778296289661,24.17,80426.52,0.0,-0.26542,0.00022,20.47152]
[1778296294695,24.17,80427.14,0.0,-0.26525,0.00022,20.46198]
[1778296299731,24.17,80427.81,0.0,-0.26511,0.00022,20.45653]
[1778296309800,24.17,80430.85,0.0,-0.26446,0.00022,20.43167]
[1778296310618,24.17,80430.85,0.0,-0.26446,0.00022,20.43167]
[1778296311071,24.17,80437.91,0.0,-0.26293,0.00022,20.37318]
[1778296311294,24.17,80437.91,0.0,-0.26293,0.00022,20.37318]
[1778296311365,24.17,80437.91,0.0,-0.26293,0.00022,20.37318]
[1778296313504,24.17,80443.41,0.0,-0.26174,0.00022,20.32738]
[1778296313523,24.17,80443.41,0.0,-0.26174,0.00022,20.32738]
[1778296314741,24.17,80445.74,0.0,-0.26124,0.00022,20.30797]
[1778296314836,24.17,80445.21,0.0,-0.26136,0.00022,20.31242]
[1778296319870,24.17,80445.89,0.0,-0.26121,0.00022,20.3069]
[1778296322004,24.17,80446.08,0.0,-0.26117,0.00022,20.30535]
[1778296324117,24.17,80445.81,0.0,-0.26123,0.00022,20.30768]
[1778296324945,24.17,80451.02,0.0,-0.26011,0.00021,20.26416]
[1778296330948,24.18,80449.83,0.0,-0.26038,0.00021,20.27467]
[1778296335984,24.18,80448.52,0.0,-0.26068,0.00022,20.28606]
[1778296341019,24.18,80447.31,0.0,-0.26093,0.00022,20.29606]
[1778296346055,24.18,80446.07,0.0,-0.26119,0.00022,20.30617]
[1778296351092,24.18,80444.85,0.0,-0.26142,0.00022,20.31163]
[1778296351430,24.18,80444.85,0.0,-0.26142,0.00022,20.31163]
[1778296351827,24.18,80444.85,0.0,-0.26142,0.00022,20.31163]
[1778296352097,24.18,80445.06,0.0,-0.26137,0.00022,20.30984]
[1778296353068,24.18,80445.06,0.0,-0.26137,0.00022,20.30984]
[1778296353083,24.18,80445.06,0.0,-0.26137,0.00022,20.30984]
[1778296353170,24.18,80458.5,0.0,-0.25849,0.00021,20.1972]
[1778296353664,24.18,80458.5,0.0,-0.25849,0.00021,20.1972]
[1778296354112,24.18,80458.5,0.0,-0.25849,0.00021,20.19728]
[1778296356828,24.18,80458.99,0.0,-0.25839,0.00021,20.19332]
[1778296356973,24.18,80458.99,0.0,-0.25839,0.00021,20.19332]
[1778296357132,24.18,80460.6,0.0,-0.25804,0.00021,20.17985]
[1778296357758,24.18,80460.6,0.0,-0.25804,0.00021,20.17985]
[1778296358402,24.18,80460.77,0.0,-0.25801,0.00021,20.17851]
[1778296359035,24.18,80460.77,0.0,-0.25801,0.00021,20.17851]
[1778296359050,24.18,80460.77,0.0,-0.25801,0.00021,20.17851]
[1778296359205,24.18,80460.77,0.0,-0.25801,0.00021,20.17851]
[1778296359817,24.18,80461.2,0.0,-0.25792,0.00021,20.17498]
[1778296362244,24.18,80461.11,0.0,-0.25794,0.00021,20.17593]
[1778296362760,24.18,80461.11,0.0,-0.25794,0.00021,20.17593]
[1778296363040,24.18,80461.11,0.0,-0.25794,0.00021,20.17593]
[1778296363175,24.18,80461.25,0.0,-0.25792,0.00021,20.17493]
[1778296365029,24.18,80460.03,0.0,-0.25818,0.00021,20.18531]
[1778296368713,24.18,80457.99,0.0,-0.25862,0.00021,20.20259]
[1778296368762,24.18,80457.99,0.0,-0.25862,0.00021,20.20259]
[1778296368766,24.18,80457.99,0.0,-0.25862,0.00021,20.20259]
[1778296368920,24.18,80457.99,0.0,-0.25862,0.00021,20.20259]
[1778296369021,24.18,80458.24,0.0,-0.25857,0.00021,20.2005]
[1778296370038,24.18,80458.24,0.0,-0.25857,0.00021,20.2005]
[1778296371342,24.18,80458.24,0.0,-0.25857,0.00021,20.20052]
[1778296372238,24.18,80458.62,0.0,-0.25849,0.00021,20.19733]
[1778296377273,24.18,80457.25,0.0,-0.25878,0.00021,20.20885]
[1778296380302,24.18,80457.93,0.0,-0.25864,0.00021,20.20312]
[1778296380352,24.18,80457.93,0.0,-0.25864,0.00021,20.20312]
[1778296380394,24.18,80457.93,0.0,-0.25864,0.00021,20.20312]
[1778296380429,24.18,80457.93,0.0,-0.25864,0.00021,20.20312]
[1778296381112,24.18,80458.6,0.0,-0.25849,0.00021,20.19749]
[1778296382094,24.18,80470.7,0.0,-0.25591,0.00021,20.0952]
[1778296382357,24.18,80470.7,0.0,-0.25591,0.00021,20.0952]
[1778296382365,24.18,80470.7,0.0,-0.25591,0.00021,20.0952]
[1778296382415,24.18,80474.42,0.0,-0.25511,0.00021,20.06362]
[1778296388350,24.18,80475.81,0.0,-0.25482,0.00021,20.05203]
[1778296392576,24.18,80477.98,0.0,-0.25437,0.00021,20.03372]
[1778296392968,24.18,80477.98,0.0,-0.25437,0.00021,20.03372]
[1778296393038,24.18,80478.11,0.0,-0.25434,0.00021,20.03267]
[1778296393796,24.18,80478.11,0.0,-0.25434,0.00021,20.03267]
[1778296394584,24.18,80478.11,0.0,-0.25434,0.00021,20.03272]
[1778296394636,24.18,80478.11,0.0,-0.25434,0.00021,20.03272]
[1778296395181,24.18,80478.11,0.0,-0.25434,0.00021,20.03277]
[1778296396697,24.18,80478.11,0.0,-0.25434,0.00021,20.03277]
[1778296396723,24.18,80474.83,0.0,-0.25505,0.00021,20.06092]
[1778296402562,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402581,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402593,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402746,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402842,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402847,24.18,80472.13,0.0,-0.25563,0.00021,20.08422]
[1778296402948,24.18,80471.75,0.0,-0.25571,0.00021,20.08759]
[1778296404193,24.18,80481.53,0.0,-0.25364,0.00021,20.00438]
[1778296404564,24.18,80481.53,0.0,-0.25364,0.00021,20.00438]
[1778296404635,24.18,80481.53,0.0,-0.25364,0.00021,20.00438]
[1778296404674,24.18,80481.53,0.0,-0.25364,0.00021,20.00438]
[1778296404898,24.18,80481.53,0.0,-0.25364,0.00021,20.00438]
[1778296404901,24.18,80482.73,0.0,-0.25338,0.00021,19.99422]
[1778296411178,24.18,80481.6,0.0,-0.25362,0.00021,20.00372]
[1778296416550,24.18,80478.41,0.0,-0.25426,0.00021,20.02614]
[1778296418657,24.18,80477.76,0.0,-0.25439,0.00021,20.03164]
[1778296418699,24.18,80477.76,0.0,-0.25439,0.00021,20.03164]
[1778296419285,24.18,80477.76,0.0,-0.25439,0.00021,20.03164]
[1778296419572,24.18,80475.55,0.0,-0.25486,0.00021,20.05036]
[1778296422272,24.18,80475.08,0.0,-0.25496,0.00021,20.05432]
[1778296422327,24.18,80474.07,0.0,-0.25517,0.00021,20.06286]
[1778296423375,24.18,80472.85,0.0,-0.25543,0.00021,20.07317]
[1778296423474,24.18,80473.69,0.0,-0.25525,0.00021,20.06604]
[1778296428636,24.18,80475.07,0.0,-0.25497,0.00021,20.05462]
[1778296433670,24.18,80477.13,0.0,-0.25454,0.00021,20.03757]
[1778296438706,24.18,80479.2,0.0,-0.25412,0.00021,20.02047]
[1778296443742,24.19,80480.93,0.0,-0.25376,0.00021,20.00631]
[1778296448780,24.19,80481.25,0.0,-0.25371,0.00021,20.00421]
[1778296454817,24.19,80480.14,0.0,-0.25396,0.00021,20.01438]
[1778296461866,24.19,80478.83,0.0,-0.25426,0.00021,20.02627]
[1778296466552,24.19,80476.82,0.0,-0.25469,0.00021,20.04346]
[1778296466585,24.19,80476.82,0.0,-0.25469,0.00021,20.04346]
[1778296471937,24.19,80474.58,0.0,-0.25513,0.00021,20.05792]
[1778296476971,24.19,80473.99,0.0,-0.25525,0.00021,20.06284]
[1778296482006,24.19,80473.33,0.0,-0.25539,0.00021,20.06834]
[1778296487378,24.19,80474.94,0.0,-0.25505,0.00021,20.05459]
[1778296487416,24.19,80474.86,0.0,-0.25506,0.00021,20.05526]
[1778296490315,24.19,80472.68,0.0,-0.25553,0.00021,20.07381]
[1778296490355,24.19,80472.68,0.0,-0.25553,0.00021,20.07381]
[1778296490689,24.19,80469.27,0.0,-0.25625,0.00021,20.10276]
[1778296490897,24.19,80469.27,0.0,-0.25625,0.00021,20.10276]
[1778296490988,24.19,80469.27,0.0,-0.25625,0.00021,20.10276]
[1778296491074,24.19,80468.96,0.0,-0.25632,0.00021,20.10543]
[1778296491500,24.19,80468.96,0.0,-0.25632,0.00021,20.10543]
[1778296491567,24.19,80468.96,0.0,-0.25632,0.00021,20.10543]
[1778296491898,24.19,80468.96,0.0,-0.25632,0.00021,20.10543]
[1778296492083,24.19,80459.56,0.0,-0.25833,0.00021,20.18481]
[1778296492649,24.19,80459.56,0.0,-0.25833,0.00021,20.18481]
[1778296492711,24.19,80459.56,0.0,-0.25833,0.00021,20.18481]
[1778296493031,24.19,80459.56,0.0,-0.25833,0.00021,20.18481]
[1778296493088,24.19,80448.93,0.0,-0.26061,0.00022,20.27394]
[1778296493472,24.19,80448.93,0.0,-0.26061,0.00022,20.27394]
[1778296493520,24.19,80448.93,0.0,-0.26061,0.00022,20.27394]
[1778296493870,24.19,80448.93,0.0,-0.26061,0.00022,20.27394]
[1778296494003,24.19,80448.93,0.0,-0.26061,0.00022,20.27394]
[1778296494161,24.19,80430.01,0.0,-0.2647,0.00022,20.43123]
[1778296495111,24.19,80430.01,0.0,-0.2647,0.00022,20.43123]
[1778296495121,24.19,80430.01,0.0,-0.2647,0.00022,20.43123]
[1778296495309,24.19,80428.09,0.0,-0.26511,0.00022,20.44709]
[1778296496179,24.19,80428.09,0.0,-0.26511,0.00022,20.44709]
[1778296496246,24.19,80427.33,0.0,-0.26528,0.00022,20.45336]
[1778296499750,24.19,80426.91,0.0,-0.26537,0.00022,20.45682]
[1778296500247,24.19,80426.91,0.0,-0.26537,0.00022,20.45682]
[1778296500305,24.19,80431.35,0.0,-0.26441,0.00022,20.42019]
[1778296500505,24.19,80431.35,0.0,-0.26441,0.00022,20.42019]
[1778296500542,24.19,80431.35,0.0,-0.26441,0.00022,20.42019]
[1778296500646,24.19,80431.35,0.0,-0.26441,0.00022,20.42019]
[1778296500759,24.19,80431.35,0.0,-0.26441,0.00022,20.42019]
[1778296501146,24.19,80431.35,0.0,-0.26441,0.00022,20.42015]
[1778296502622,24.19,80438.96,0.0,-0.26276,0.00022,20.35713]
[1778296503305,24.19,80438.96,0.0,-0.26276,0.00022,20.35713]
[1778296503399,24.19,80446.65,0.0,-0.26111,0.00022,20.29317]
[1778296506266,24.19,80449.49,0.0,-0.2605,0.00021,20.26949]
[1778296506285,24.19,80457.26,0.0,-0.25883,0.00021,20.20434]
[1778296507133,24.19,80457.26,0.0,-0.25883,0.00021,20.20434]
[1778296512541,24.19,80457.27,0.0,-0.25883,0.00021,20.20435]
[1778296518265,24.19,80455.13,0.0,-0.25928,0.00021,20.22214]
[1778296521753,24.19,80456.5,0.0,-0.25898,0.00021,20.21049]
[1778296522293,24.19,80456.95,0.0,-0.25889,0.00021,20.20666]
[1778296530348,24.19,80457.85,0.0,-0.25869,0.00021,20.19881]
[1778296530968,24.19,80457.85,0.0,-0.25869,0.00021,20.19881]
[1778296530995,24.19,80457.85,0.0,-0.25869,0.00021,20.19881]
[1778296536392,24.19,80458.69,0.0,-0.25847,0.00021,20.18709]
[1778296541425,24.19,80459.15,0.0,-0.25837,0.00021,20.18313]
[1778296542945,24.19,80460.48,0.0,-0.25809,0.00021,20.17192]
[1778296542980,24.19,80460.48,0.0,-0.25809,0.00021,20.17192]
[1778296546052,24.19,80460.85,0.0,-0.25801,0.00021,20.16881]
[1778296546231,24.19,80460.85,0.0,-0.25801,0.00021,20.16881]
[1778296552370,24.19,80461.84,0.0,-0.25779,0.00021,20.16014]
[1778296552400,24.19,80461.84,0.0,-0.25779,0.00021,20.16014]
[1778296561568,24.19,80454.75,0.0,-0.25929,0.00021,20.21918]
[1778296565469,24.19,80452.87,0.0,-0.25969,0.00021,20.23487]
[1778296565484,24.19,80452.87,0.0,-0.25969,0.00021,20.23487]
[1778296570631,24.19,80451.07,0.0,-0.26007,0.00021,20.24975]
[1778296575247,24.19,80450.19,0.0,-0.26026,0.00021,20.25705]
[1778296580709,24.18,80453.89,0.0,-0.25945,0.00021,20.22547]
[1778296587753,24.18,80449.97,0.0,-0.26028,0.00022,20.25776]
[1778296590422,24.18,80449.97,0.0,-0.26028,0.00022,20.25776]
[1778296591182,24.18,80448.49,0.0,-0.26059,0.00022,20.26995]
[1778296592008,24.18,80448.99,0.0,-0.26045,0.00022,20.26119]
[1778296598830,24.18,80447.88,0.0,-0.26067,0.00022,20.26979]
[1778296603864,24.18,80445.29,0.0,-0.26122,0.00022,20.29095]
[1778296608900,24.18,80447.91,0.0,-0.26064,0.00022,20.2686]
[1778296613934,24.18,80445.21,0.0,-0.26121,0.00022,20.29072]
[1778296622997,24.17,80444.54,0.0,-0.26134,0.00022,20.29549]
[1778296628032,24.17,80441.32,0.0,-0.26202,0.00022,20.32177]
[1778296633069,24.17,80440.98,0.0,-0.26207,0.00022,20.32389]
[1778296635444,24.17,80440.89,0.0,-0.26209,0.00022,20.32463]
[1778296636162,24.17,80436.88,0.0,-0.26296,0.00022,20.35798]
[1778296640847,24.17,80434.4,0.0,-0.26349,0.00022,20.37835]
[1778296641128,24.17,80435.23,0.0,-0.26331,0.00022,20.37141]
[1778296647167,24.17,80436.41,0.0,-0.26306,0.00022,20.36191]
[1778296652202,24.17,80440.83,0.0,-0.26208,0.00022,20.32102]
[1778296657237,24.17,80443.58,0.0,-0.2615,0.00022,20.29847]
[1778296662272,24.17,80447.93,0.0,-0.26056,0.00022,20.26201]
[1778296669321,24.17,80451.16,0.0,-0.25986,0.00022,20.23497]
[1778296675363,24.17,80452.33,0.0,-0.25961,0.00021,20.22516]
[1778296680398,24.17,80454.63,0.0,-0.25912,0.00021,20.20582]
[1778296685433,24.17,80454.43,0.0,-0.25916,0.00021,20.20748]
[1778296687217,24.17,80454.88,0.0,-0.25906,0.00021,20.20369]
[1778296687256,24.17,80454.88,0.0,-0.25906,0.00021,20.20369]
[1778296687291,24.17,80454.88,0.0,-0.25906,0.00021,20.20369]
[1778296687373,24.17,80454.88,0.0,-0.25906,0.00021,20.20369]
[1778296687448,24.17,80455.13,0.0,-0.25901,0.00021,20.20158]
[1778296693491,24.17,80457.93,0.0,-0.25841,0.00021,20.17809]
[1778296699538,24.17,80452.7,0.0,-0.25954,0.00021,20.22244]
[1778296706583,24.17,80450.22,0.0,-0.2601,0.00022,20.2442]
[1778296711617,24.18,80448.33,0.0,-0.26048,0.00022,20.25573]
[1778296716655,24.18,80447.36,0.0,-0.26069,0.00022,20.26392]
[1778296722228,24.18,80447.36,0.0,-0.26069,0.00022,20.26392]
[1778296726254,24.18,80447.79,0.0,-0.2606,0.00022,20.26041]
[1778296727535,24.18,80448.34,0.0,-0.26048,0.00022,20.25582]
[1778296729965,24.18,80455.77,0.0,-0.25888,0.00021,20.19321]
[1778296730685,24.17,80458.47,0.0,-0.2583,0.00021,20.17043]
[1778296730728,24.17,80458.47,0.0,-0.2583,0.00021,20.17043]
[1778296730870,24.17,80458.47,0.0,-0.2583,0.00021,20.17043]
[1778296730886,24.17,80458.36,0.0,-0.25832,0.00021,20.17132]
[1778296732766,24.17,80458.36,0.0,-0.25832,0.00021,20.17132]
[1778296734437,24.17,80457.78,0.0,-0.25844,0.00021,20.17611]
[1778296734456,24.17,80457.78,0.0,-0.25844,0.00021,20.17611]
[1778296734492,24.17,80458.6,0.0,-0.25826,0.00021,20.16917]
[1778296734960,24.17,80458.6,0.0,-0.25826,0.00021,20.16917]
[1778296740820,24.17,80456.01,0.0,-0.25881,0.00021,20.19073]
[1778296746582,24.17,80459.54,0.0,-0.25805,0.00021,20.16079]
[1778296751108,24.17,80459.23,0.0,-0.25812,0.00021,20.16342]
[1778296758597,24.17,80463.56,0.0,-0.2572,0.00021,20.12702]
[1778296761932,24.17,80465.24,0.0,-0.25684,0.00021,20.1131]
[1778296761957,24.17,80465.24,0.0,-0.25684,0.00021,20.1131]
[1778296763829,24.17,80472.08,0.0,-0.25538,0.00021,20.05511]
[1778296764255,24.17,80472.08,0.0,-0.25538,0.00021,20.05511]
[1778296764694,24.17,80473.02,0.0,-0.25519,0.00021,20.04724]
[1778296765896,24.17,80474.06,0.0,-0.25496,0.00021,20.03837]
[1778296765919,24.17,80474.06,0.0,-0.25496,0.00021,20.03835]
[1778296767545,24.17,80474.06,0.0,-0.25496,0.00021,20.03835]
[1778296767596,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296767754,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296767793,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296767864,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296767910,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296767943,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768195,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768323,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768415,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768483,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768539,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768657,24.17,80474.06,0.0,-0.25496,0.00021,20.03833]
[1778296768611,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296768715,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296768845,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296768876,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296768965,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296769023,24.17,80476.44,0.0,-0.25445,0.00021,20.01791]
[1778296769094,24.17,80488.04,0.0,-0.25199,0.00021,19.91851]
[1778296769752,24.17,80488.04,0.0,-0.25199,0.00021,19.91851]
[1778296769764,24.17,80488.04,0.0,-0.25199,0.00021,19.91851]
[1778296770129,24.17,80494.55,0.0,-0.25061,0.00021,19.8624]
[1778296771533,24.17,80494.55,0.0,-0.25061,0.00021,19.8624]
[1778296771567,24.17,80494.55,0.0,-0.25061,0.00021,19.8624]
[1778296771668,24.17,80495.03,0.0,-0.25047,0.00021,19.85375]
[1778296772083,24.17,80495.03,0.0,-0.25047,0.00021,19.85375]
[1778296778289,24.17,80495.19,0.0,-0.25044,0.00021,19.8523]
[1778296784122,24.17,80499.64,0.0,-0.2495,0.00021,19.81398]
[1778296789156,24.17,80496.6,0.0,-0.25013,0.00021,19.83955]
[1778296792697,24.17,80495.9,0.0,-0.25027,0.00021,19.84551]
[1778296792728,24.17,80496.0,0.0,-0.25025,0.00021,19.84461]
[1778296798222,24.17,80496.33,0.0,-0.25018,0.00021,19.84154]
[1778296803255,24.17,80499.38,0.0,-0.24953,0.00021,19.81509]
[1778296803953,24.17,80499.38,0.0,-0.24953,0.00021,19.81509]
[1778296804264,24.17,80498.48,0.0,-0.24972,0.00021,19.82283]
[1778296807029,24.17,80502.23,0.0,-0.24893,0.00021,19.79043]
[1778296807060,24.17,80502.23,0.0,-0.24893,0.00021,19.79043]
[1778296807103,24.17,80502.23,0.0,-0.24893,0.00021,19.79043]
[1778296807282,24.17,80502.88,0.0,-0.24879,0.00021,19.78482]
[1778296812317,24.17,80505.32,0.0,-0.24828,0.00021,19.76377]
[1778296819366,24.17,80505.72,0.0,-0.2482,0.00021,19.76036]
[1778296824401,24.17,80508.56,0.0,-0.24761,0.00021,19.73584]
[1778296830444,24.17,80508.45,0.0,-0.24763,0.00021,19.73695]
[1778296836094,24.17,80508.94,0.0,-0.2475,0.00021,19.72818]
[1778296841520,24.17,80509.05,0.0,-0.24745,0.00021,19.72624]
[1778296847562,24.17,80508.16,0.0,-0.24762,0.00021,19.73335]
[1778296849738,24.17,80508.46,0.0,-0.24756,0.00021,19.73064]
[1778296849780,24.17,80508.46,0.0,-0.24756,0.00021,19.73064]
[1778296851146,24.17,80508.74,0.0,-0.2475,0.00021,19.72802]
[1778296851159,24.17,80508.74,0.0,-0.2475,0.00021,19.72802]
[1778296856628,24.16,80509.89,0.0,-0.24724,0.00021,19.71751]
[1778296858607,24.16,80510.07,0.0,-0.2472,0.00021,19.71587]
[1778296858640,24.16,80510.07,0.0,-0.2472,0.00021,19.71587]
[1778296865696,24.16,80510.51,0.0,-0.2471,0.00021,19.71147]
[1778296872746,24.16,80510.29,0.0,-0.24713,0.00021,19.71292]
[1778296877683,24.16,80510.08,0.0,-0.24717,0.00021,19.71449]
[1778296877717,24.16,80510.08,0.0,-0.24717,0.00021,19.71449]
[1778296883822,24.16,80509.86,0.0,-0.24721,0.00021,19.71622]
[1778296889211,24.16,80512.5,0.0,-0.24667,0.00021,19.69355]
[1778296889264,24.16,80512.5,0.0,-0.24667,0.00021,19.69355]
[1778296890576,24.16,80512.29,0.0,-0.24671,0.00021,19.69556]
[1778296890627,24.16,80512.29,0.0,-0.24671,0.00021,19.69556]
[1778296891284,24.16,80512.29,0.0,-0.24671,0.00021,19.69552]
[1778296891383,24.16,80512.29,0.0,-0.24668,0.00021,19.69094]
[1778296892462,24.16,80512.29,0.0,-0.24668,0.00021,19.69094]
[1778296892513,24.16,80512.29,0.0,-0.24668,0.00021,19.69094]
[1778296893159,24.16,80511.5,0.0,-0.24684,0.00021,19.69777]
[1778296893194,24.16,80511.5,0.0,-0.24684,0.00021,19.69777]
[1778296894440,24.16,80511.32,0.0,-0.24688,0.00021,19.69929]
[1778296894479,24.16,80511.32,0.0,-0.24688,0.00021,19.69929]
[1778296901948,24.16,80511.01,0.0,-0.24694,0.00021,19.70167]
[1778296907743,24.16,80512.89,0.0,-0.24654,0.00021,19.68499]
[1778296913025,24.16,80512.92,0.0,-0.24653,0.00021,19.68455]
[1778296918443,24.16,80512.62,0.0,-0.24658,0.00021,19.68696]
[1778296924102,24.16,80509.31,0.0,-0.24727,0.00021,19.71541]
[1778296929721,24.16,80509.12,0.0,-0.2473,0.00021,19.71678]
[1778296936187,24.15,80508.51,0.0,-0.24742,0.00021,19.72156]
[1778296938247,24.15,80508.57,0.0,-0.2474,0.00021,19.721]
[1778296938281,24.15,80508.57,0.0,-0.2474,0.00021,19.721]
[1778296938493,24.15,80508.57,0.0,-0.2474,0.00021,19.721]
[1778296938591,24.15,80501.43,0.0,-0.2489,0.00021,19.7828]
[1778296939522,24.15,80501.43,0.0,-0.2489,0.00021,19.7828]
[1778296939594,24.15,80501.7,0.0,-0.24884,0.00021,19.78045]
[1778296940336,24.15,80501.7,0.0,-0.24884,0.00021,19.78045]
[1778296940370,24.15,80501.49,0.0,-0.24889,0.00021,19.78227]
[1778296948271,24.16,80500.31,0.0,-0.24916,0.00021,19.79326]
[1778296952740,24.16,80499.81,0.0,-0.24924,0.00021,19.79338]
[1778296954673,24.16,80508.91,0.0,-0.24732,0.00021,19.71453]
[1778296955856,24.16,80509.36,0.0,-0.24723,0.00021,19.71069]
[1778296955957,24.16,80509.05,0.0,-0.2473,0.00021,19.71346]
[1778296961097,24.16,80509.05,0.0,-0.24731,0.00021,19.71382]
[1778296962934,24.16,80508.94,0.0,-0.24733,0.00021,19.71491]
[1778296963378,24.16,80508.82,0.0,-0.24736,0.00021,19.71602]
[1778296965109,24.16,80508.82,0.0,-0.24736,0.00021,19.71602]
[1778296965208,24.16,80506.5,0.0,-0.24785,0.00021,19.73624]
[1778296970426,24.16,80505.97,0.0,-0.24796,0.00021,19.74103]
[1778296975603,24.16,80506.0,0.0,-0.24796,0.00021,19.7409]
[1778296975927,24.16,80506.44,0.0,-0.24787,0.00021,19.73712]
[1778296979517,24.16,80507.24,0.0,-0.2477,0.00021,19.73029]
[1778296979616,24.16,80507.24,0.0,-0.24771,0.00021,19.73033]
[1778296980286,24.16,80507.24,0.0,-0.24771,0.00021,19.73033]
[1778296980325,24.16,80507.24,0.0,-0.24771,0.00021,19.73033]
[1778296981577,24.16,80507.24,0.0,-0.24771,0.00021,19.73037]
[1778296981779,24.16,80507.24,0.0,-0.24771,0.00021,19.73041]
[1778296987545,24.16,80508.14,0.0,-0.24752,0.00021,19.72256]
[1778296992580,24.16,80508.35,0.0,-0.24746,0.00021,19.7202]
[1778296993563,24.16,80508.35,0.0,-0.24746,0.00021,19.7202]
[1778296995939,24.16,80511.79,0.0,-0.24674,0.00021,19.69013]
[1778296995964,24.16,80511.95,0.0,-0.2467,0.00021,19.68867]
[1778296997329,24.16,80511.95,0.0,-0.2467,0.00021,19.68867]
[1778296997360,24.16,80511.95,0.0,-0.2467,0.00021,19.68867]
[1778296997997,24.16,80511.95,0.0,-0.2467,0.00021,19.68853]
[1778296998622,24.16,80511.95,0.0,-0.2467,0.00021,19.68845]
[1778297003877,24.16,80510.46,0.0,-0.247,0.00021,19.70123]
[1778297010460,24.16,80510.94,0.0,-0.24689,0.00021,19.6965]
[1778297015741,24.16,80510.19,0.0,-0.247,0.00021,19.69809]
[1778297016315,24.16,80510.19,0.0,-0.247,0.00021,19.69809]
[1778297016385,24.16,80510.19,0.0,-0.247,0.00021,19.69809]
[1778297016547,24.16,80510.19,0.0,-0.247,0.00021,19.69809]
[1778297016978,24.16,80509.92,0.0,-0.24706,0.00021,19.70038]
[1778297018600,24.15,80508.72,0.0,-0.24731,0.00021,19.71075]
[1778297018603,24.15,80508.72,0.0,-0.24731,0.00021,19.71075]
[1778297018644,24.15,80508.72,0.0,-0.24731,0.00021,19.71075]
[1778297018806,24.15,80508.25,0.0,-0.24741,0.00021,19.71475]
[1778297021676,24.15,80507.53,0.0,-0.24756,0.00021,19.7209]
[1778297021687,24.15,80507.53,0.0,-0.24756,0.00021,19.7209]
[1778297021783,24.15,80507.38,0.0,-0.24759,0.00021,19.72214]
[1778297026821,24.15,80506.94,0.0,-0.24767,0.00021,19.72567]
[1778297031667,24.15,80510.07,0.0,-0.24701,0.00021,19.69825]
[1778297031813,24.15,80510.07,0.0,-0.24701,0.00021,19.69825]
[1778297031887,24.15,80510.07,0.0,-0.24701,0.00021,19.69825]
[1778297031923,24.15,80517.4,0.0,-0.24547,0.00021,19.6343]
[1778297032142,24.15,80517.4,0.0,-0.24547,0.00021,19.6343]
[1778297032426,24.15,80517.4,0.0,-0.24547,0.00021,19.6343]
[1778297032739,24.15,80517.4,0.0,-0.24547,0.00021,19.6343]
[1778297033235,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033290,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033428,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033453,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033867,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033900,24.15,80517.4,0.0,-0.24547,0.00021,19.63413]
[1778297033938,24.15,80541.31,0.0,-0.2405,0.00021,19.42379]
[1778297034137,24.15,80541.31,0.0,-0.2405,0.00021,19.42379]
[1778297034682,24.15,80541.31,0.0,-0.2405,0.00021,19.42379]
[1778297034699,24.15,80541.31,0.0,-0.2405,0.00021,19.42379]
[1778297034855,24.15,80541.31,0.0,-0.2405,0.00021,19.42379]
[1778297034889,24.15,80525.25,0.0,-0.24383,0.00021,19.56549]
[1778297036027,24.15,80525.25,0.0,-0.24384,0.00021,19.56576]
[1778297036238,24.15,80525.25,0.0,-0.24384,0.00021,19.56576]
[1778297036894,24.15,80514.86,0.0,-0.24601,0.00021,19.65671]
[1778297038164,24.15,80510.91,0.0,-0.24684,0.00021,19.69114]
[1778297038174,24.15,80510.91,0.0,-0.24684,0.00021,19.69114]
[1778297038717,24.15,80510.91,0.0,-0.24684,0.00021,19.69114]
[1778297039201,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039215,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039621,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039683,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039714,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039745,24.15,80510.29,0.0,-0.24697,0.00021,19.69653]
[1778297039918,24.15,80509.7,0.0,-0.24709,0.00021,19.70165]
[1778297041232,24.15,80510.01,0.0,-0.24703,0.00021,19.69894]
[1778297041928,24.15,80509.13,0.0,-0.24721,0.00021,19.70658]
[1778297044711,24.15,80508.79,0.0,-0.24728,0.00021,19.70952]
[1778297044791,24.15,80508.79,0.0,-0.24728,0.00021,19.70952]
[1778297044936,24.15,80508.79,0.0,-0.24728,0.00021,19.70952]
[1778297044958,24.15,80510.37,0.0,-0.24695,0.00021,19.69578]
[1778297046831,24.15,80510.37,0.0,-0.24695,0.00021,19.69577]
[1778297046872,24.15,80510.37,0.0,-0.24695,0.00021,19.69577]
[1778297046964,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047202,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047279,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047284,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047287,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047403,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047517,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047598,24.15,80514.33,0.0,-0.24612,0.00021,19.6613]
[1778297047971,24.15,80517.52,0.0,-0.24545,0.00021,19.63351]
[1778297048240,24.15,80517.52,0.0,-0.24545,0.00021,19.63351]
[1778297048282,24.15,80517.52,0.0,-0.24545,0.00021,19.63351]
[1778297048509,24.15,80517.52,0.0,-0.24545,0.00021,19.63351]
[1778297048982,24.15,80518.94,0.0,-0.24516,0.00021,19.62118]
[1778297052304,24.15,80523.14,0.0,-0.24429,0.00021,19.58464]
[1778297053008,24.15,80524.29,0.0,-0.24405,0.00021,19.57464]
[1778297053493,24.15,80524.29,0.0,-0.24405,0.00021,19.57464]
[1778297054013,24.15,80518.61,0.0,-0.24524,0.00021,19.62444]
[1778297056836,24.15,80516.46,0.0,-0.24569,0.00021,19.64327]
[1778297057413,24.15,80513.02,0.0,-0.24641,0.00021,19.67329]
[1778297063077,24.15,80518.24,0.0,-0.24532,0.00021,19.62782]
[1778297063096,24.15,80518.24,0.0,-0.24532,0.00021,19.62782]
[1778297063678,24.15,80518.24,0.0,-0.24532,0.00021,19.62782]
[1778297065313,24.16,80513.45,0.0,-0.24632,0.00021,19.6697]
[1778297071132,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297072724,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297072843,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297072932,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297073001,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297073082,24.16,80507.61,0.0,-0.24751,0.00021,19.71591]
[1778297078993,24.15,80503.17,0.0,-0.24844,0.00021,19.75434]
[1778297080262,24.15,80503.06,0.0,-0.24846,0.00021,19.75529]
[1778297080652,24.15,80497.29,0.0,-0.24968,0.00021,19.80519]
[1778297084349,24.15,80493.76,0.0,-0.25042,0.00021,19.83553]
[1778297084395,24.15,80493.76,0.0,-0.25042,0.00021,19.83553]
[1778297084769,24.15,80493.76,0.0,-0.25042,0.00021,19.83553]
[1778297084858,24.15,80493.76,0.0,-0.25042,0.00021,19.83553]
[1778297084867,24.15,80492.63,0.0,-0.25066,0.00021,19.84527]
[1778297085518,24.15,80492.63,0.0,-0.25066,0.00021,19.84527]
[1778297085604,24.15,80492.63,0.0,-0.25066,0.00021,19.84527]
[1778297085705,24.15,80490.94,0.0,-0.25102,0.00021,19.85982]
[1778297086508,24.15,80490.94,0.0,-0.25102,0.00021,19.85982]
[1778297086609,24.15,80490.94,0.0,-0.25102,0.00021,19.85982]
[1778297086681,24.15,80490.33,0.0,-0.25115,0.00021,19.86503]
[1778297088650,24.15,80490.33,0.0,-0.25115,0.00021,19.86503]
[1778297088762,24.15,80490.33,0.0,-0.25115,0.00021,19.86503]
[1778297088804,24.15,80493.82,0.0,-0.25041,0.00021,19.8349]
[1778297089538,24.15,80493.82,0.0,-0.25041,0.00021,19.8349]
[1778297089637,24.15,80493.82,0.0,-0.25041,0.00021,19.8349]
[1778297089738,24.15,80491.62,0.0,-0.25087,0.00021,19.85383]
[1778297090459,24.15,80491.62,0.0,-0.25087,0.00021,19.85383]
[1778297090504,24.15,80491.62,0.0,-0.25087,0.00021,19.85383]
[1778297090549,24.15,80491.61,0.0,-0.25087,0.00021,19.85387]
[1778297096674,24.15,80491.35,0.0,-0.25092,0.00021,19.85585]
[1778297098709,24.15,80491.64,0.0,-0.25086,0.00021,19.85324]
[1778297099713,24.15,80490.57,0.0,-0.25108,0.00021,19.86239]
[1778297103011,24.15,80490.67,0.0,-0.25106,0.00021,19.86175]
[1778297103067,24.15,80490.69,0.0,-0.25106,0.00021,19.86165]
[1778297108392,24.15,80485.55,0.0,-0.25216,0.00021,19.90605]
[1778297109510,24.15,80485.55,0.0,-0.25216,0.00021,19.90605]
[1778297109616,24.15,80485.55,0.0,-0.25216,0.00021,19.90605]
[1778297115529,24.15,80482.99,0.0,-0.2527,0.00021,19.92794]
[1778297115552,24.15,80482.99,0.0,-0.2527,0.00021,19.92794]
[1778297115562,24.15,80482.99,0.0,-0.2527,0.00021,19.92794]
[1778297115582,24.15,80482.99,0.0,-0.2527,0.00021,19.92794]
[1778297120819,24.15,80475.97,0.0,-0.25418,0.00021,19.98759]
[1778297125341,24.15,80469.02,0.0,-0.25565,0.00021,20.04617]
[1778297125346,24.15,80471.5,0.0,-0.25512,0.00021,20.02498]
[1778297132561,24.15,80469.14,0.0,-0.25557,0.00021,20.03972]
[1778297137594,24.15,80467.89,0.0,-0.25582,0.00021,20.04976]
[1778297143637,24.15,80468.5,0.0,-0.25568,0.00021,20.04395]
[1778297148673,24.14,80468.64,0.0,-0.25563,0.00021,20.04229]
[1778297153973,24.14,80463.36,0.0,-0.25675,0.00021,20.08669]
[1778297154022,24.14,80463.36,0.0,-0.25675,0.00021,20.08669]
[1778297154074,24.14,80460.74,0.0,-0.25731,0.00021,20.10872]
[1778297154788,24.14,80460.74,0.0,-0.25731,0.00021,20.10872]
[1778297154827,24.14,80460.74,0.0,-0.25731,0.00021,20.10872]
[1778297154906,24.14,80460.74,0.0,-0.25731,0.00021,20.10872]
[1778297155547,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297155619,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297155627,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297155772,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297155827,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297155918,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297156079,24.14,80461.6,0.0,-0.25712,0.00021,20.10129]
[1778297156324,24.14,80461.84,0.0,-0.25707,0.00021,20.0991]
[1778297156398,24.14,80461.84,0.0,-0.25707,0.00021,20.0991]
[1778297158124,24.14,80461.84,0.0,-0.25707,0.00021,20.09909]
[1778297158743,24.14,80460.72,0.0,-0.25731,0.00021,20.10852]
[1778297164784,24.14,80461.46,0.0,-0.25715,0.00021,20.10215]
[1778297168354,24.14,80462.21,0.0,-0.25698,0.00021,20.09566]
[1778297168813,24.14,80462.21,0.0,-0.25698,0.00021,20.09556]
[1778297169757,24.14,80462.21,0.0,-0.25698,0.00021,20.09556]
[1778297169961,24.14,80456.96,0.0,-0.2581,0.00021,20.13982]
[1778297172201,24.14,80456.96,0.0,-0.2581,0.00021,20.13981]
[1778297173067,24.14,80449.63,0.0,-0.25968,0.00022,20.20146]
[1778297178609,24.14,80444.68,0.0,-0.26073,0.00022,20.24251]
[1778297178882,24.14,80443.79,0.0,-0.26092,0.00022,20.24988]
[1778297179746,24.14,80443.79,0.0,-0.26092,0.00022,20.24988]
[1778297179895,24.14,80443.79,0.0,-0.26092,0.00022,20.24988]
[1778297180042,24.14,80439.19,0.0,-0.26192,0.00022,20.28826]
[1778297185932,24.14,80432.28,0.0,-0.26341,0.00022,20.34548]
[1778297186390,24.14,80432.28,0.0,-0.26341,0.00022,20.34548]
[1778297190928,24.14,80429.66,0.0,-0.26397,0.00022,20.36704]
[1778297191026,24.14,80428.54,0.0,-0.26418,0.00022,20.37185]
[1778297194284,24.14,80422.71,0.0,-0.26545,0.00022,20.4202]
[1778297194352,24.14,80422.71,0.0,-0.26545,0.00022,20.4202]
[1778297194682,24.14,80422.71,0.0,-0.26545,0.00022,20.4202]
[1778297195051,24.14,80422.71,0.0,-0.26545,0.00022,20.4202]
[1778297195081,24.14,80418.1,0.0,-0.26646,0.00022,20.45821]
[1778297196116,24.14,80408.35,0.0,-0.2686,0.00022,20.5383]
[1778297197130,24.14,80408.35,0.0,-0.2686,0.00022,20.5383]
[1778297197189,24.14,80404.42,0.0,-0.26946,0.00022,20.5704]
[1778297197892,24.14,80404.42,0.0,-0.26946,0.00022,20.5704]
[1778297198369,24.14,80404.64,0.0,-0.26941,0.00022,20.56859]
[1778297201150,24.14,80403.52,0.0,-0.26966,0.00022,20.57767]
[1778297201233,24.14,80402.11,0.0,-0.26997,0.00022,20.58913]
[1778297207511,24.14,80396.83,0.0,-0.27112,0.00022,20.63175]
[1778297208081,24.14,80396.83,0.0,-0.27112,0.00022,20.63175]
[1778297208180,24.14,80399.43,0.0,-0.27055,0.00022,20.61047]
[1778297208872,24.14,80399.43,0.0,-0.27055,0.00022,20.61047]
[1778297208897,24.14,80399.43,0.0,-0.27055,0.00022,20.61047]
[1778297209460,24.14,80399.43,0.0,-0.27054,0.00022,20.61038]
[1778297210099,24.13,80403.19,0.0,-0.26971,0.00022,20.57973]
[1778297215135,24.13,80407.14,0.0,-0.26884,0.00022,20.54741]
[1778297215302,24.13,80407.14,0.0,-0.26884,0.00022,20.54741]
[1778297215589,24.13,80407.14,0.0,-0.26884,0.00022,20.54741]
[1778297222184,24.13,80405.35,0.0,-0.26923,0.00022,20.56186]
[1778297227220,24.13,80403.2,0.0,-0.2697,0.00022,20.57924]
[1778297232291,24.13,80404.07,0.0,-0.26951,0.00022,20.57207]
[1778297232343,24.13,80404.07,0.0,-0.26951,0.00022,20.57207]
[1778297234004,24.13,80403.63,0.0,-0.2696,0.00022,20.57561]
[1778297234026,24.13,80403.63,0.0,-0.2696,0.00022,20.57561]
[1778297234268,24.13,80403.05,0.0,-0.26973,0.00022,20.58031]
[1778297240134,24.13,80401.25,0.0,-0.27012,0.00022,20.59489]
[1778297246352,24.13,80403.18,0.0,-0.2697,0.00022,20.5791]
[1778297251386,24.13,80405.14,0.0,-0.26923,0.00022,20.55863]
[1778297255006,24.13,80408.49,0.0,-0.2685,0.00022,20.53128]
[1778297255306,24.13,80406.43,0.0,-0.26895,0.00022,20.54814]
[1778297255938,24.13,80406.43,0.0,-0.26895,0.00022,20.54814]
[1778297262497,24.13,80413.17,0.0,-0.26748,0.00022,20.49303]
[1778297264706,24.13,80413.79,0.0,-0.26734,0.00022,20.48802]
[1778297264792,24.13,80415.04,0.0,-0.26707,0.00022,20.47782]
[1778297265671,24.13,80415.04,0.0,-0.26707,0.00022,20.47782]
[1778297266163,24.13,80415.04,0.0,-0.26707,0.00022,20.47786]
[1778297266329,24.13,80415.04,0.0,-0.26707,0.00022,20.47786]
[1778297266534,24.13,80415.04,0.0,-0.26707,0.00022,20.47786]
[1778297267394,24.13,80420.25,0.0,-0.26593,0.00022,20.435]
[1778297267464,24.13,80420.25,0.0,-0.26593,0.00022,20.435]
[1778297268801,24.13,80421.97,0.0,-0.26556,0.00022,20.42088]
[1778297268871,24.13,80422.18,0.0,-0.26552,0.00022,20.41923]
[1778297274922,24.14,80422.65,0.0,-0.26542,0.00022,20.41573]
[1778297274963,24.14,80424.01,0.0,-0.26513,0.00022,20.40458]
[1778297280391,24.14,80424.34,0.0,-0.26506,0.00022,20.40199]
[1778297280423,24.14,80424.34,0.0,-0.26506,0.00022,20.40199]
[1778297280596,24.14,80426.27,0.0,-0.26464,0.00022,20.38601]
[1778297286083,24.14,80431.3,0.0,-0.26354,0.00022,20.34405]
[1778297291667,24.13,80432.82,0.0,-0.26319,0.00022,20.33078]
[1778297296702,24.13,80432.35,0.0,-0.26328,0.00022,20.33409]
[1778297302745,24.13,80431.18,0.0,-0.26352,0.00022,20.34307]
[1778297307779,24.13,80429.83,0.0,-0.26379,0.00022,20.35359]
[1778297315837,24.12,80430.82,0.0,-0.26352,0.00022,20.33981]
[1778297325089,24.12,80429.48,0.0,-0.26379,0.00022,20.35027]
[1778297330769,24.12,80427.97,0.0,-0.26409,0.00022,20.36147]
[1778297335976,24.12,80427.09,0.0,-0.26426,0.00022,20.36808]
[1778297341010,24.11,80426.38,0.0,-0.2644,0.00022,20.37325]
[1778297346939,24.11,80425.85,0.0,-0.2645,0.00022,20.37708]
[1778297349373,24.11,80425.85,0.0,-0.26449,0.00022,20.37665]
[1778297349501,24.11,80423.82,0.0,-0.26493,0.00022,20.39333]
[1778297349554,24.11,80423.82,0.0,-0.26493,0.00022,20.39333]
[1778297349669,24.11,80423.82,0.0,-0.26493,0.00022,20.39333]
[1778297349729,24.11,80423.82,0.0,-0.26493,0.00022,20.39333]
[1778297350076,24.11,80423.82,0.0,-0.26492,0.00022,20.39317]
[1778297351089,24.11,80411.79,0.0,-0.26755,0.00022,20.49237]
[1778297352440,24.11,80405.48,0.0,-0.26894,0.00022,20.54403]
[1778297352488,24.11,80405.48,0.0,-0.26894,0.00022,20.54403]
[1778297352716,24.11,80405.48,0.0,-0.26894,0.00022,20.54403]
[1778297352726,24.11,80405.48,0.0,-0.26894,0.00022,20.54403]
[1778297354895,24.11,80404.47,0.0,-0.26916,0.00022,20.55217]
[1778297354903,24.11,80404.47,0.0,-0.26916,0.00022,20.55217]
[1778297354946,24.11,80404.47,0.0,-0.26916,0.00022,20.55217]
[1778297355052,24.11,80404.47,0.0,-0.26916,0.00022,20.55217]
[1778297355127,24.11,80406.47,0.0,-0.26871,0.00022,20.53575]
[1778297356822,24.11,80412.66,0.0,-0.26735,0.00022,20.48489]
[1778297357763,24.11,80412.66,0.0,-0.26735,0.00022,20.48484]
[1778297357796,24.11,80412.66,0.0,-0.26735,0.00022,20.48484]
[1778297358873,24.11,80412.87,0.0,-0.2673,0.00022,20.48307]
[1778297359139,24.11,80413.08,0.0,-0.26726,0.00022,20.4813]
[1778297364330,24.11,80419.13,0.0,-0.26593,0.00022,20.43139]
[1778297364937,24.11,80425.54,0.0,-0.26453,0.00022,20.37834]
[1778297367855,24.11,80428.55,0.0,-0.26388,0.00022,20.35333]
[1778297368492,24.11,80428.55,0.0,-0.26387,0.00022,20.35333]
[1778297369122,24.11,80428.55,0.0,-0.26387,0.00022,20.35333]
[1778297369210,24.11,80428.55,0.0,-0.26387,0.00022,20.35332]
[1778297374245,24.11,80434.73,0.0,-0.26248,0.00022,20.29673]
[1778297379281,24.1,80438.42,0.0,-0.26167,0.00022,20.2654]
[1778297384328,24.1,80439.85,0.0,-0.26135,0.00022,20.25305]
[1778297389352,24.1,80445.57,0.0,-0.26009,0.00022,20.20417]
[1778297394388,24.1,80444.02,0.0,-0.26041,0.00022,20.2166]
[1778297399422,24.1,80443.43,0.0,-0.26052,0.00022,20.22094]
[1778297403847,24.09,80441.88,0.0,-0.26085,0.00022,20.23345]
[1778297404459,24.09,80439.12,0.0,-0.26144,0.00022,20.25646]
[1778297404552,24.09,80439.12,0.0,-0.26144,0.00022,20.25646]
[1778297407196,24.09,80431.59,0.0,-0.26307,0.00022,20.31931]
[1778297413164,24.09,80429.15,0.0,-0.2636,0.00022,20.33957]
[1778297414217,24.09,80428.97,0.0,-0.26364,0.00022,20.34108]
[1778297414373,24.09,80428.55,0.0,-0.26373,0.00022,20.34458]
[1778297416096,24.09,80428.36,0.0,-0.26378,0.00022,20.34616]
[1778297416100,24.09,80422.62,0.0,-0.26503,0.00022,20.3938]
[1778297418504,24.09,80419.86,0.0,-0.26563,0.00022,20.41662]
[1778297418602,24.09,80412.05,0.0,-0.26734,0.00022,20.481]
[1778297423611,24.09,80406.12,0.0,-0.26864,0.00022,20.52974]
[1778297429333,24.09,80404.87,0.0,-0.26892,0.00022,20.54003]
[1778297434669,24.09,80401.24,0.0,-0.26967,0.00022,20.56466]
[1778297440809,24.09,80399.72,0.0,-0.27,0.00022,20.57657]
[1778297446759,24.09,80398.8,0.0,-0.27018,0.00022,20.58338]
[1778297451791,24.09,80395.57,0.0,-0.27088,0.00022,20.60911]
[1778297457831,24.08,80395.73,0.0,-0.27083,0.00022,20.60708]
[1778297462866,24.08,80393.93,0.0,-0.27121,0.00022,20.62109]
[1778297468907,24.08,80393.63,0.0,-0.27125,0.00022,20.62277]
[1778297473906,24.08,80395.58,0.0,-0.27081,0.00022,20.6065]
[1778297475454,24.08,80394.23,0.0,-0.27111,0.00022,20.61738]
[1778297475459,24.08,80394.23,0.0,-0.27111,0.00022,20.61738]
[1778297475490,24.08,80394.23,0.0,-0.27111,0.00022,20.61738]
[1778297475527,24.08,80393.95,0.0,-0.27117,0.00022,20.61957]
[1778297481834,24.08,80391.88,0.0,-0.27161,0.00022,20.63566]
[1778297487779,24.08,80392.83,0.0,-0.27139,0.00022,20.62779]
[1778297489243,24.08,80392.79,0.0,-0.2714,0.00022,20.62822]
[1778297490561,24.08,80392.33,0.0,-0.27151,0.00022,20.632]
[1778297491353,24.08,80389.21,0.0,-0.2722,0.00022,20.65735]
[1778297491429,24.08,80386.77,0.0,-0.27271,0.00022,20.67267]
[1778297491896,24.08,80386.77,0.0,-0.27271,0.00022,20.67267]
[1778297492070,24.08,80386.77,0.0,-0.27271,0.00022,20.6728]
[1778297493367,24.08,80386.77,0.0,-0.27271,0.00022,20.6728]
[1778297493398,24.08,80386.77,0.0,-0.27271,0.00022,20.6728]
[1778297493945,24.08,80385.28,0.0,-0.27304,0.00022,20.68495]
[1778297494083,24.08,80385.28,0.0,-0.27305,0.00022,20.68506]
[1778297499119,24.08,80379.79,0.0,-0.27428,0.00022,20.7298]
[1778297501328,24.08,80376.79,0.0,-0.27495,0.00022,20.75395]
[1778297501534,24.08,80376.79,0.0,-0.27495,0.00022,20.75395]
[1778297502137,24.08,80375.78,0.0,-0.27518,0.00022,20.76209]
[1778297502447,24.08,80374.25,0.0,-0.27552,0.00022,20.77439]
[1778297504155,24.08,80374.25,0.0,-0.27552,0.00022,20.77439]
[1778297504239,24.08,80374.47,0.0,-0.27547,0.00022,20.77267]
[1778297510197,24.08,80367.93,0.0,-0.27693,0.00022,20.82512]
[1778297515231,24.08,80371.61,0.0,-0.27612,0.00022,20.79602]
[1778297520266,24.08,80371.84,0.0,-0.27606,0.00022,20.79395]
[1778297525320,24.08,80376.16,0.0,-0.2751,0.00022,20.7592]
[1778297531343,24.08,80383.79,0.0,-0.2734,0.00022,20.69781]
[1778297536379,24.08,80384.5,0.0,-0.27324,0.00022,20.69204]
[1778297541413,24.08,80385.35,0.0,-0.27305,0.00022,20.68512]
[1778297546448,24.08,80390.27,0.0,-0.27196,0.00022,20.64524]
[1778297552491,24.08,80390.61,0.0,-0.27185,0.00022,20.63816]
[1778297556477,24.08,80390.6,0.0,-0.27186,0.00022,20.63827]
[1778297556512,24.08,80390.6,0.0,-0.27186,0.00022,20.63827]
[1778297556729,24.08,80390.56,0.0,-0.27187,0.00022,20.63861]
[1778297557534,24.08,80390.24,0.0,-0.27194,0.00022,20.64121]
[1778297562560,24.08,80390.69,0.0,-0.27184,0.00022,20.63765]
[1778297567596,24.08,80390.55,0.0,-0.27187,0.00022,20.63889]
[1778297573113,24.08,80388.19,0.0,-0.2724,0.00022,20.65807]
[1778297573118,24.08,80388.19,0.0,-0.2724,0.00022,20.65807]
[1778297573149,24.08,80388.19,0.0,-0.2724,0.00022,20.65807]
[1778297573191,24.08,80388.19,0.0,-0.2724,0.00022,20.65808]
[1778297578672,24.08,80388.73,0.0,-0.27228,0.00022,20.65376]
[1778297583707,24.08,80388.23,0.0,-0.27239,0.00022,20.65786]
[1778297585093,24.08,80388.23,0.0,-0.27239,0.00022,20.65786]
[1778297585406,24.08,80388.23,0.0,-0.27239,0.00022,20.65786]
[1778297585507,24.08,80386.01,0.0,-0.27288,0.00022,20.67582]
[1778297589514,24.08,80387.01,0.0,-0.27266,0.00022,20.66771]
[1778297589614,24.08,80387.14,0.0,-0.27263,0.00022,20.66664]
[1778297594784,24.08,80391.25,0.0,-0.27172,0.00022,20.63339]
[1778297598350,24.08,80391.83,0.0,-0.2716,0.00022,20.62874]
[1778297600509,24.08,80391.18,0.0,-0.27174,0.00022,20.63407]
[1778297600542,24.08,80391.18,0.0,-0.27174,0.00022,20.63407]
[1778297601791,24.08,80392.99,0.0,-0.27134,0.00022,20.61945]
[1778297602674,24.08,80393.18,0.0,-0.2713,0.00022,20.61801]
[1778297607684,24.08,80392.7,0.0,-0.27142,0.00022,20.62213]
[1778297612744,24.08,80392.66,0.0,-0.27139,0.00022,20.61805]
[1778297620493,24.08,80392.52,0.0,-0.27143,0.00022,20.61924]
[1778297628017,24.08,80390.27,0.0,-0.27193,0.00022,20.6376]
[1778297633050,24.08,80390.21,0.0,-0.27194,0.00022,20.63812]
[1778297638578,24.08,80386.87,0.0,-0.27268,0.00022,20.66519]
[1778297638681,24.08,80386.87,0.0,-0.27268,0.00022,20.66519]
[1778297639332,24.08,80385.46,0.0,-0.273,0.00022,20.67657]
[1778297644680,24.08,80385.83,0.0,-0.27291,0.00022,20.67353]
[1778297651176,24.08,80386.62,0.0,-0.27273,0.00022,20.66706]
[1778297656211,24.08,80386.97,0.0,-0.27266,0.00022,20.6643]
[1778297661246,24.08,80387.73,0.0,-0.27249,0.00022,20.65833]
[1778297666281,24.08,80385.36,0.0,-0.27303,0.00022,20.67766]
[1778297673330,24.08,80379.09,0.0,-0.27438,0.00022,20.7236]
[1778297678366,24.08,80377.72,0.0,-0.27468,0.00022,20.73445]
[1778297683401,24.08,80376.82,0.0,-0.27488,0.00022,20.74155]
[1778297688437,24.08,80375.68,0.0,-0.27513,0.00022,20.75048]
[1778297690821,24.08,80375.83,0.0,-0.2751,0.00022,20.74927]
[1778297691818,24.08,80376.09,0.0,-0.27504,0.00022,20.74708]
[1778297697501,24.08,80380.95,0.0,-0.27394,0.00022,20.70768]
[1778297702537,24.08,80381.89,0.0,-0.27374,0.00022,20.70019]
[1778297707575,24.08,80382.91,0.0,-0.27351,0.00022,20.69175]
[1778297712660,24.08,80382.85,0.0,-0.27351,0.00022,20.69202]
[1778297717693,24.08,80383.56,0.0,-0.27335,0.00022,20.68608]
[1778297723738,24.08,80384.42,0.0,-0.27315,0.00022,20.67888]
[1778297728772,24.08,80387.77,0.0,-0.2724,0.00022,20.65163]
[1778297733810,24.08,80387.16,0.0,-0.2725,0.00022,20.65196]
[1778297740414,24.08,80387.4,0.0,-0.27244,0.00022,20.64977]
[1778297745893,24.08,80389.27,0.0,-0.27202,0.00022,20.6343]
[1778297751935,24.07,80387.65,0.0,-0.27237,0.00022,20.64716]
[1778297756969,24.07,80388.15,0.0,-0.27226,0.00022,20.64285]
[1778297762004,24.07,80388.19,0.0,-0.27224,0.00022,20.64227]
[1778297767827,24.07,80388.06,0.0,-0.27227,0.00022,20.64323]
[1778297774500,24.07,80387.78,0.0,-0.27231,0.00022,20.64498]
[1778297780728,24.07,80390.36,0.0,-0.27174,0.00022,20.62387]
[1778297786091,24.07,80387.48,0.0,-0.27237,0.00022,20.64686]
[1778297793784,24.07,80388.08,0.0,-0.27219,0.00022,20.63708]
[1778297799511,24.07,80386.68,0.0,-0.27249,0.00022,20.64808]
[1778297806043,24.06,80386.93,0.0,-0.27243,0.00022,20.64566]
[1778297812212,24.06,80387.17,0.0,-0.27236,0.00022,20.6434]
[1778297818333,24.06,80387.25,0.0,-0.27234,0.00022,20.64239]
[1778297823433,24.06,80387.4,0.0,-0.27229,0.00022,20.6407]
[1778297828751,24.06,80387.46,0.0,-0.27227,0.00022,20.63999]
[1778297834296,24.06,80389.51,0.0,-0.27181,0.00022,20.62305]
[1778297839543,24.06,80388.7,0.0,-0.27198,0.00022,20.62941]
[1778297844889,24.06,80383.94,0.0,-0.27303,0.00022,20.66768]
[1778297850620,24.06,80379.99,0.0,-0.27389,0.00022,20.69892]
[1778297855263,24.05,80378.48,0.0,-0.27419,0.00022,20.70616]
[1778297855518,24.05,80378.48,0.0,-0.27419,0.00022,20.70616]
[1778297862704,24.05,80381.38,0.0,-0.27351,0.00022,20.68175]
[1778297867739,24.05,80385.31,0.0,-0.27263,0.00022,20.64952]
[1778297873781,24.05,80380.72,0.0,-0.27363,0.00022,20.68605]
[1778297878816,24.05,80378.55,0.0,-0.2741,0.00022,20.70296]
[1778297884645,24.04,80377.31,0.0,-0.27436,0.00022,20.71223]
[1778297894930,24.04,80376.17,0.0,-0.27459,0.00022,20.72064]
[1778297899966,24.04,80376.99,0.0,-0.2744,0.00022,20.71367]
[1778297900974,24.04,80376.99,0.0,-0.2744,0.00022,20.71367]
[1778297900978,24.04,80377.89,0.0,-0.2742,0.00022,20.70636]
[1778297908466,24.04,80378.98,0.0,-0.27395,0.00022,20.69736]
[1778297909968,24.04,80379.89,0.0,-0.27374,0.00022,20.6898]
[1778297909980,24.04,80379.89,0.0,-0.27374,0.00022,20.6898]
[1778297911192,24.04,80374.29,0.0,-0.27499,0.00022,20.73486]
[1778297911289,24.04,80368.56,0.0,-0.27624,0.00022,20.77635]
[1778297914550,24.04,80366.9,0.0,-0.2766,0.00022,20.78954]
[1778297914573,24.04,80366.9,0.0,-0.2766,0.00022,20.78954]
[1778297915282,24.04,80365.96,0.0,-0.27681,0.00022,20.79701]
[1778297915308,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916112,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916130,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916547,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916558,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916987,24.04,80365.73,0.0,-0.27686,0.00022,20.79881]
[1778297916999,24.04,80362.54,0.0,-0.27758,0.00022,20.82422]
[1778297917613,24.04,80362.54,0.0,-0.27758,0.00022,20.82422]
[1778297917634,24.04,80362.54,0.0,-0.27758,0.00022,20.82422]
[1778297917640,24.04,80362.54,0.0,-0.27758,0.00022,20.82422]
[1778297919408,24.04,80356.56,0.0,-0.27893,0.00023,20.87189]
[1778297919453,24.04,80354.12,0.0,-0.27948,0.00023,20.89133]
[1778297921435,24.04,80353.94,0.0,-0.27952,0.00023,20.8928]
[1778297921534,24.04,80353.94,0.0,-0.27952,0.00023,20.89273]
[1778297922302,24.04,80353.94,0.0,-0.27952,0.00023,20.89273]
[1778297922333,24.04,80353.94,0.0,-0.27952,0.00023,20.89273]
[1778297922449,24.04,80353.94,0.0,-0.27952,0.00023,20.89273]
[1778297922489,24.04,80354.14,0.0,-0.27947,0.00023,20.89108]
[1778297923480,24.04,80354.14,0.0,-0.27947,0.00023,20.89108]
[1778297923976,24.04,80354.14,0.0,-0.27947,0.00023,20.89108]
[1778297923996,24.04,80349.25,0.0,-0.28058,0.00023,20.92981]
[1778297924398,24.04,80349.25,0.0,-0.28058,0.00023,20.92981]
[1778297925187,24.04,80348.27,0.0,-0.2808,0.00023,20.93765]
[1778297925908,24.04,80348.27,0.0,-0.2808,0.00023,20.93765]
[1778297925958,24.04,80348.27,0.0,-0.2808,0.00023,20.93765]
[1778297926764,24.04,80351.58,0.0,-0.28006,0.00023,20.91156]
[1778297926817,24.04,80351.58,0.0,-0.28006,0.00023,20.91156]
[1778297930071,24.04,80351.88,0.0,-0.27999,0.00023,20.90935]
[1778297930218,24.04,80351.88,0.0,-0.27999,0.00023,20.90935]
[1778297931705,24.04,80354.3,0.0,-0.27945,0.00023,20.89024]
[1778297937167,24.04,80356.46,0.0,-0.27896,0.00023,20.87303]
[1778297939849,24.04,80355.73,0.0,-0.27912,0.00023,20.87877]
[1778297939852,24.04,80355.73,0.0,-0.27912,0.00023,20.87877]
[1778297939932,24.04,80355.19,0.0,-0.27924,0.00023,20.88303]
[1778297945283,24.04,80352.29,0.0,-0.27989,0.00023,20.90587]
[1778297946371,24.04,80352.29,0.0,-0.27989,0.00023,20.90587]
[1778297948043,24.04,80348.4,0.0,-0.28077,0.00023,20.93652]
[1778297948303,24.04,80348.42,0.0,-0.28076,0.00023,20.93624]
[1778297953339,24.04,80348.59,0.0,-0.28071,0.00023,20.93455]
[1778297956282,24.03,80350.28,0.0,-0.28033,0.00023,20.92104]
[1778297956359,24.03,80350.28,0.0,-0.28032,0.00023,20.92094]
[1778297961397,24.03,80357.71,0.0,-0.27864,0.00022,20.86178]
[1778297964580,24.03,80359.53,0.0,-0.27823,0.00022,20.84723]
[1778297964703,24.03,80359.53,0.0,-0.27823,0.00022,20.84723]
[1778297967651,24.03,80359.35,0.0,-0.27827,0.00022,20.84858]
[1778297967744,24.03,80358.29,0.0,-0.27851,0.00022,20.85698]
[1778297969216,24.03,80358.29,0.0,-0.2785,0.00022,20.85696]
[1778297970626,24.03,80357.57,0.0,-0.27867,0.00022,20.86266]
[1778297970709,24.03,80357.57,0.0,-0.27867,0.00022,20.86264]
[1778297974706,24.03,80355.93,0.0,-0.279,0.00023,20.87116]
[1778297974969,24.03,80355.93,0.0,-0.279,0.00023,20.87115]
[1778297980321,24.03,80355.93,0.0,-0.279,0.00023,20.87107]
[1778297986051,24.03,80352.65,0.0,-0.27974,0.00023,20.89695]
[1778297989008,24.03,80352.69,0.0,-0.27973,0.00023,20.89661]
[1778297989082,24.03,80351.53,0.0,-0.27999,0.00023,20.90576]
[1778297993618,24.03,80343.13,0.0,-0.28188,0.00023,20.9717]
[1778297995429,24.03,80343.46,0.0,-0.2818,0.00023,20.96902]
[1778297995458,24.03,80343.46,0.0,-0.2818,0.00023,20.96902]
[1778297997247,24.03,80344.45,0.0,-0.28157,0.00023,20.9611]
[1778297997646,24.03,80343.98,0.0,-0.28168,0.00023,20.96476]
[1778298002682,24.03,80344.29,0.0,-0.28161,0.00023,20.96249]
[1778298007055,24.03,80345.91,0.0,-0.28125,0.00023,20.94976]
[1778298007091,24.03,80345.91,0.0,-0.28125,0.00023,20.94976]
[1778298007488,24.03,80346.72,0.0,-0.28106,0.00023,20.94339]
[1778298007717,24.03,80348.37,0.0,-0.28069,0.00023,20.93041]
[1778298009360,24.03,80350.25,0.0,-0.28027,0.00023,20.91551]
[1778298009731,24.03,80350.95,0.0,-0.28011,0.00023,20.90991]
[1778298015567,24.03,80355.81,0.0,-0.27901,0.00023,20.87129]
[1778298020808,24.03,80351.46,0.0,-0.27998,0.00023,20.90565]
[1778298025843,24.03,80350.52,0.0,-0.28019,0.00023,20.91291]
[1778298030878,24.03,80349.76,0.0,-0.28036,0.00023,20.91874]
[1778298035918,24.03,80348.48,0.0,-0.28061,0.00023,20.92419]
[1778298041955,24.03,80347.72,0.0,-0.28077,0.00023,20.92989]
[1778298046991,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047473,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047508,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047553,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047562,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047584,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047613,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047643,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047671,24.03,80346.98,0.0,-0.28093,0.00023,20.93546]
[1778298047997,24.02,80346.77,0.0,-0.28098,0.00023,20.93706]
[1778298049023,24.02,80346.77,0.0,-0.28098,0.00023,20.93706]
[1778298049060,24.02,80346.77,0.0,-0.28098,0.00023,20.93706]
[1778298049034,24.02,80331.52,0.0,-0.28444,0.00023,21.05648]
[1778298050456,24.02,80331.52,0.0,-0.28444,0.00023,21.05651]
[1778298051031,24.02,80331.8,0.0,-0.28437,0.00023,21.0543]
[1778298056065,24.02,80332.74,0.0,-0.28416,0.00023,21.04685]
[1778298062107,24.02,80334.13,0.0,-0.28383,0.00023,21.03569]
[1778298070634,24.02,80335.58,0.0,-0.28349,0.00023,21.02377]
[1778298075659,24.02,80332.79,0.0,-0.2841,0.00023,21.04499]
[1778298078755,24.02,80333.88,0.0,-0.28386,0.00023,21.03648]
[1778298079130,24.02,80333.88,0.0,-0.28386,0.00023,21.03648]
[1778298078787,24.02,80333.99,0.0,-0.28383,0.00023,21.03562]
[1778298079231,24.02,80333.51,0.0,-0.28394,0.00023,21.03937]
[1778298084262,24.02,80329.49,0.0,-0.28486,0.00023,21.07074]
[1778298089216,24.02,80329.46,0.0,-0.28487,0.00023,21.07101]
[1778298089545,24.02,80329.46,0.0,-0.28487,0.00023,21.07101]
[1778298089644,24.02,80326.43,0.0,-0.28556,0.00023,21.09456]
[1778298094145,24.02,80318.95,0.0,-0.28724,0.00023,21.14807]
[1778298097616,24.02,80321.27,0.0,-0.28671,0.00023,21.13022]
[1778298097687,24.02,80319.93,0.0,-0.28702,0.00023,21.14059]
[1778298103634,24.02,80318.45,0.0,-0.28735,0.00023,21.15201]
[1778298103735,24.02,80318.62,0.0,-0.28732,0.00023,21.1507]
[1778298109438,24.02,80317.54,0.0,-0.28756,0.00023,21.15899]
[1778298111946,24.02,80317.94,0.0,-0.28747,0.00023,21.15591]
[1778298112040,24.02,80316.93,0.0,-0.2877,0.00023,21.16367]
[1778298117495,24.02,80316.77,0.0,-0.28774,0.00023,21.16481]
[1778298123034,24.02,80316.47,0.0,-0.2878,0.00023,21.16704]
[1778298128571,24.02,80314.11,0.0,-0.28833,0.00023,21.18479]
[1778298134613,24.02,80315.29,0.0,-0.28805,0.00023,21.17545]
[1778298139648,24.02,80315.44,0.0,-0.28801,0.00023,21.17402]
[1778298144684,24.01,80316.32,0.0,-0.2878,0.00023,21.16695]
[1778298149719,24.01,80315.39,0.0,-0.288,0.00023,21.17366]
[1778298154753,24.01,80320.39,0.0,-0.28682,0.00023,21.13049]
[1778298159790,24.01,80319.55,0.0,-0.287,0.00023,21.13674]
[1778298164823,24.01,80315.22,0.0,-0.28799,0.00023,21.16986]
[1778298167590,24.01,80315.8,0.0,-0.28785,0.00023,21.16528]
[1778298168517,24.01,80316.1,0.0,-0.28778,0.00023,21.16291]
[1778298169345,24.01,80316.1,0.0,-0.28778,0.00023,21.16285]
[1778298169966,24.01,80316.1,0.0,-0.28778,0.00023,21.16285]
[1778298170027,24.01,80317.81,0.0,-0.28739,0.00023,21.14963]
[1778298171397,24.01,80317.81,0.0,-0.28739,0.00023,21.14963]
[1778298171872,24.01,80317.81,0.0,-0.28738,0.00023,21.14952]
[1778298175493,24.01,80318.55,0.0,-0.28721,0.00023,21.14365]
[1778298175900,24.01,80319.08,0.0,-0.28709,0.00023,21.13951]
[1778298180935,24.01,80322.0,0.0,-0.28641,0.00023,21.11672]
[1778298185970,24.01,80323.69,0.0,-0.28602,0.00023,21.10348]
[1778298191007,24.01,80322.17,0.0,-0.28636,0.00023,21.11497]
[1778298197049,24.0,80320.08,0.0,-0.28683,0.00023,21.13078]
[1778298205106,24.0,80317.33,0.0,-0.28745,0.00023,21.15153]
[1778298210141,24.0,80315.71,0.0,-0.28781,0.00023,21.16369]
[1778298215178,24.0,80321.69,0.0,-0.28641,0.00023,21.113]
[1778298217111,24.0,80321.69,0.0,-0.28641,0.00023,21.113]
[1778298217146,24.0,80321.69,0.0,-0.28641,0.00023,21.113]
[1778298218558,24.0,80321.42,0.0,-0.28647,0.00023,21.11509]
[1778298219205,24.0,80323.26,0.0,-0.28605,0.00023,21.10085]
[1778298227063,24.0,80327.84,0.0,-0.28501,0.00023,21.06552]
[1778298236329,24.0,80329.41,0.0,-0.28465,0.00023,21.05317]
[1778298245389,24.0,80329.73,0.0,-0.28455,0.00023,21.05005]
[1778298250441,24.0,80331.78,0.0,-0.28408,0.00023,21.03363]
[1778298255677,24.0,80333.67,0.0,-0.28364,0.00023,21.01852]
[1778298256664,24.0,80334.82,0.0,-0.28337,0.00023,21.00938]
[1778298256834,24.0,80334.82,0.0,-0.28337,0.00023,21.00938]
[1778298257146,24.0,80334.82,0.0,-0.28337,0.00023,21.00938]
[1778298257338,24.0,80336.75,0.0,-0.28293,0.00023,20.99419]
[1778298257523,24.0,80336.75,0.0,-0.28293,0.00023,20.99419]
[1778298257962,24.0,80336.75,0.0,-0.28293,0.00023,20.99419]
[1778298259192,23.99,80343.75,0.0,-0.28134,0.00023,20.93903]
[1778298259200,23.99,80343.75,0.0,-0.28134,0.00023,20.93903]
[1778298259243,23.99,80346.85,0.0,-0.28063,0.00023,20.91447]
[1778298259736,23.99,80346.85,0.0,-0.28063,0.00023,20.91447]
[1778298264745,23.99,80347.53,0.0,-0.28047,0.00023,20.90872]
[1778298265616,23.99,80347.46,0.0,-0.28048,0.00023,20.90922]
[1778298266159,23.99,80347.53,0.0,-0.28046,0.00023,20.90861]
[1778298271571,23.99,80347.43,0.0,-0.28045,0.00023,20.90468]
[1778298276607,23.99,80347.17,0.0,-0.2805,0.00023,20.90653]
[1778298278478,23.99,80347.86,0.0,-0.28034,0.00023,20.90104]
[1778298278517,23.99,80347.86,0.0,-0.28034,0.00023,20.90104]
[1778298279912,23.99,80351.51,0.0,-0.27952,0.00023,20.8721]
[1778298280236,23.99,80352.14,0.0,-0.27938,0.00023,20.8671]
[1778298286046,23.99,80353.72,0.0,-0.27902,0.00023,20.85466]
[1778298288097,23.99,80353.43,0.0,-0.27909,0.00023,20.85703]
[1778298288146,23.99,80353.13,0.0,-0.27916,0.00023,20.85944]
[1778298293725,23.99,80353.22,0.0,-0.27914,0.00023,20.85891]
[1778298298760,23.99,80354.56,0.0,-0.27885,0.00023,20.84849]
[1778298306817,23.99,80351.62,0.0,-0.27952,0.00023,20.87215]
[1778298311851,23.99,80347.66,0.0,-0.28042,0.00023,20.90357]
[1778298316886,23.99,80347.29,0.0,-0.2805,0.00023,20.90648]
[1778298321921,23.99,80345.53,0.0,-0.28089,0.00023,20.92026]
[1778298327778,23.99,80345.29,0.0,-0.28094,0.00023,20.92202]
[1778298337847,23.99,80344.23,0.0,-0.28115,0.00023,20.92564]
[1778298344075,23.99,80345.08,0.0,-0.28094,0.00023,20.91855]
[1778298349110,23.99,80345.75,0.0,-0.28078,0.00023,20.91297]
[1778298354145,23.99,80344.13,0.0,-0.28114,0.00023,20.92544]
[1778298359180,23.99,80344.55,0.0,-0.28104,0.00023,20.92182]
[1778298368058,23.99,80344.42,0.0,-0.28105,0.00023,20.92232]
[1778298373278,23.98,80342.12,0.0,-0.28156,0.00023,20.94015]
[1778298378314,23.98,80345.37,0.0,-0.28082,0.00023,20.91424]
[1778298383350,23.98,80345.81,0.0,-0.28072,0.00023,20.91064]
[1778298390402,23.98,80344.59,0.0,-0.28099,0.00023,20.9202]
[1778298395441,23.98,80350.78,0.0,-0.27956,0.00023,20.86681]
[1778298396579,23.98,80352.53,0.0,-0.27917,0.00023,20.85297]
[1778298396606,23.98,80352.53,0.0,-0.27917,0.00023,20.85297]
[1778298397454,23.98,80353.47,0.0,-0.27896,0.00023,20.84556]
[1778298400259,23.98,80358.85,0.0,-0.27775,0.00023,20.80284]
[1778298400271,23.98,80358.85,0.0,-0.27775,0.00023,20.80284]
[1778298400700,23.98,80358.85,0.0,-0.27775,0.00023,20.80293]
[1778298401482,23.98,80360.73,0.0,-0.27733,0.00023,20.788]
[1778298408294,23.99,80361.49,0.0,-0.27716,0.00023,20.78213]
[1778298417529,23.98,80364.61,0.0,-0.27645,0.00022,20.75684]
[1778298424051,23.98,80368.11,0.0,-0.27564,0.00022,20.72789]
[1778298427397,23.98,80364.82,0.0,-0.27637,0.00022,20.75391]
[1778298427495,23.98,80364.82,0.0,-0.27637,0.00022,20.75391]
[1778298433512,23.98,80361.57,0.0,-0.2771,0.00023,20.77993]
[1778298433515,23.98,80361.57,0.0,-0.2771,0.00023,20.77993]
[1778298433575,23.98,80360.28,0.0,-0.27739,0.00023,20.79024]
[1778298439749,23.98,80360.28,0.0,-0.27739,0.00023,20.79025]
[1778298444787,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298445641,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298445659,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298445845,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298446310,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298446369,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298446373,23.98,80365.04,0.0,-0.27633,0.00022,20.75261]
[1778298452356,23.98,80368.83,0.0,-0.27546,0.00022,20.71817]
[1778298458693,23.98,80369.73,0.0,-0.27527,0.00022,20.71138]
[1778298463920,23.99,80371.95,0.0,-0.27479,0.00022,20.69384]
[1778298466368,23.99,80372.38,0.0,-0.27469,0.00022,20.69043]
[1778298466373,23.99,80372.38,0.0,-0.27469,0.00022,20.69043]
[1778298466571,23.99,80372.38,0.0,-0.27469,0.00022,20.69048]
[1778298471658,23.99,80373.89,0.0,-0.27436,0.00022,20.67839]
[1778298472482,23.99,80373.89,0.0,-0.27436,0.00022,20.67839]
[1778298472502,23.99,80373.89,0.0,-0.27436,0.00022,20.67839]
[1778298472525,23.99,80373.78,0.0,-0.27438,0.00022,20.67938]
[1778298473496,23.99,80373.78,0.0,-0.27438,0.00022,20.67938]
[1778298473554,23.99,80373.78,0.0,-0.27439,0.00022,20.67943]
[1778298474794,23.99,80373.78,0.0,-0.27439,0.00022,20.67943]
[1778298475667,23.99,80373.78,0.0,-0.27439,0.00022,20.67953]
[1778298475705,23.99,80373.78,0.0,-0.27439,0.00022,20.67953]
[1778298476628,23.99,80373.78,0.0,-0.27439,0.00022,20.67958]
[1778298477239,23.99,80373.78,0.0,-0.27439,0.00022,20.67963]
[1778298478670,23.99,80373.78,0.0,-0.27439,0.00022,20.67967]
[1778298479026,23.99,80371.84,0.0,-0.27483,0.00022,20.69539]
[1778298482444,23.99,80371.36,0.0,-0.27494,0.00022,20.69939]
[1778298483311,23.99,80370.79,0.0,-0.27507,0.00022,20.70405]
[1778298488904,23.99,80373.09,0.0,-0.27457,0.00022,20.68597]
[1778298490930,23.99,80373.09,0.0,-0.27457,0.00022,20.68597]
[1778298490950,23.99,80373.09,0.0,-0.27457,0.00022,20.68597]
[1778298491625,23.99,80374.27,0.0,-0.27431,0.00022,20.67658]
[1778298493022,23.99,80367.05,0.0,-0.27593,0.00022,20.73479]
[1778298493024,23.99,80367.05,0.0,-0.27593,0.00022,20.73479]
[1778298493125,23.99,80367.05,0.0,-0.27593,0.00022,20.73479]
[1778298499168,23.99,80361.88,0.0,-0.27709,0.00023,20.77612]
[1778298504561,23.99,80361.4,0.0,-0.27719,0.00023,20.77989]
[1778298510244,23.99,80361.77,0.0,-0.27711,0.00023,20.77681]
[1778298515428,23.99,80361.26,0.0,-0.27719,0.00023,20.77641]
[1778298520750,23.99,80357.19,0.0,-0.2781,0.00023,20.8086]
[1778298526545,23.99,80354.6,0.0,-0.27868,0.00023,20.82912]
[1778298532399,23.99,80359.86,0.0,-0.27749,0.00023,20.7872]
[1778298538442,23.99,80361.68,0.0,-0.27709,0.00023,20.77272]
[1778298544693,23.99,80362.79,0.0,-0.27684,0.00022,20.7639]
[1778298555566,23.99,80359.38,0.0,-0.27761,0.00023,20.79119]
[1778298560601,23.99,80357.62,0.0,-0.278,0.00023,20.80522]
[1778298562733,23.99,80357.1,0.0,-0.27812,0.00023,20.80935]
[1778298562736,23.99,80357.1,0.0,-0.27812,0.00023,20.80935]
[1778298563622,23.99,80356.57,0.0,-0.27824,0.00023,20.81357]
[1778298569665,23.99,80356.1,0.0,-0.27834,0.00023,20.81728]
[1778298574699,23.99,80356.76,0.0,-0.27816,0.00023,20.80754]
[1778298579733,23.99,80359.21,0.0,-0.27761,0.00023,20.78804]
[1778298582857,23.99,80359.14,0.0,-0.27763,0.00023,20.78859]
[1778298583643,23.99,80359.14,0.0,-0.27763,0.00023,20.78859]
[1778298584294,23.99,80358.29,0.0,-0.27782,0.00023,20.79537]
[1778298586407,23.99,80357.72,0.0,-0.27795,0.00023,20.79993]
[1778298591819,23.99,80354.04,0.0,-0.27878,0.00023,20.82926]
[1778298595967,23.99,80354.04,0.0,-0.27878,0.00023,20.82926]
[1778298597633,23.99,80352.54,0.0,-0.27911,0.00023,20.84109]
[1778298597714,23.99,80352.18,0.0,-0.2792,0.00023,20.84393]
[1778298602897,23.99,80352.2,0.0,-0.27919,0.00023,20.84361]
[1778298605822,23.99,80352.1,0.0,-0.27921,0.00023,20.84438]
[1778298605871,23.99,80352.06,0.0,-0.27922,0.00023,20.84465]
[1778298607868,23.99,80352.06,0.0,-0.27922,0.00023,20.84465]
[1778298608198,23.99,80352.06,0.0,-0.27921,0.00023,20.8446]
[1778298614028,23.99,80354.05,0.0,-0.27876,0.00023,20.82874]
[1778298614070,23.99,80354.05,0.0,-0.27876,0.00023,20.82871]
[1778298619808,23.99,80350.22,0.0,-0.27963,0.00023,20.85905]
[1778298619821,23.99,80350.22,0.0,-0.27963,0.00023,20.85905]
[1778298620658,23.99,80350.22,0.0,-0.27963,0.00023,20.85905]
[1778298623528,23.99,80348.68,0.0,-0.27997,0.00023,20.87122]
[1778298623559,23.99,80348.68,0.0,-0.27997,0.00023,20.87122]
[1778298629891,23.98,80348.68,0.0,-0.27996,0.00023,20.87074]
[1778298635918,23.98,80349.16,0.0,-0.27982,0.00023,20.86234]
[1778298641653,23.98,80348.67,0.0,-0.27992,0.00023,20.86596]
[1778298643958,23.98,80348.61,0.0,-0.27993,0.00023,20.86641]
[1778298644605,23.98,80348.61,0.0,-0.27993,0.00023,20.86641]
[1778298652241,23.98,80348.14,0.0,-0.28004,0.00023,20.87016]
[1778298660111,23.98,80347.81,0.0,-0.28012,0.00023,20.87286]
[1778298661106,23.98,80347.81,0.0,-0.28012,0.00023,20.87286]
[1778298661201,23.98,80347.81,0.0,-0.28012,0.00023,20.87286]
[1778298661302,23.98,80347.81,0.0,-0.28012,0.00023,20.87287]
[1778298668354,23.98,80347.06,0.0,-0.28029,0.00023,20.87888]
[1778298676113,23.98,80347.07,0.0,-0.28029,0.00023,20.87883]
[1778298681267,23.98,80347.4,0.0,-0.28022,0.00023,20.87638]
[1778298686342,23.98,80343.66,0.0,-0.28107,0.00023,20.90591]
[1778298694534,23.99,80350.18,0.0,-0.27956,0.00023,20.85015]
[1778298700393,23.99,80351.89,0.0,-0.27919,0.00023,20.83683]
[1778298706152,23.99,80351.89,0.0,-0.27919,0.00023,20.83696]
[1778298711654,23.99,80354.22,0.0,-0.27867,0.00023,20.81886]
[1778298714495,23.99,80354.64,0.0,-0.27858,0.00023,20.81563]
[1778298714514,23.99,80354.64,0.0,-0.27858,0.00023,20.81563]
[1778298714585,23.99,80354.69,0.0,-0.27857,0.00023,20.8153]
[1778298716429,23.99,80354.69,0.0,-0.27857,0.00023,20.81536]
[1778298716461,23.99,80354.69,0.0,-0.27857,0.00023,20.81536]
[1778298716541,23.99,80354.69,0.0,-0.27857,0.00023,20.81536]
[1778298717671,23.99,80354.69,0.0,-0.27858,0.00023,20.81546]
[1778298717685,23.99,80354.69,0.0,-0.27858,0.00023,20.81546]
[1778298717695,23.99,80354.69,0.0,-0.27858,0.00023,20.81546]
[1778298718540,23.99,80354.99,0.0,-0.27851,0.00023,20.81317]
[1778298718569,23.99,80354.99,0.0,-0.27851,0.00023,20.81317]
[1778298718590,23.99,80354.99,0.0,-0.27851,0.00023,20.81317]
[1778298722421,23.99,80354.99,0.0,-0.27852,0.00023,20.81357]
[1778298722444,23.99,80354.99,0.0,-0.27852,0.00023,20.81357]
[1778298722449,23.99,80354.99,0.0,-0.27852,0.00023,20.81357]
[1778298725087,23.99,80355.02,0.0,-0.27852,0.00023,20.81363]
[1778298725148,23.99,80355.02,0.0,-0.27852,0.00023,20.81363]
[1778298725362,23.99,80355.02,0.0,-0.27852,0.00023,20.81363]
[1778298725754,23.99,80355.25,0.0,-0.27848,0.00023,20.8119]
[1778298730788,23.99,80361.13,0.0,-0.27716,0.00023,20.76537]
[1778298735824,24.0,80360.0,0.0,-0.27743,0.00023,20.77479]
[1778298741865,24.0,80359.57,0.0,-0.27753,0.00023,20.77834]
[1778298747616,24.0,80359.45,0.0,-0.27755,0.00023,20.77932]
[1778298749351,24.0,80359.33,0.0,-0.27758,0.00023,20.78031]
[1778298749435,24.0,80359.33,0.0,-0.27758,0.00023,20.78031]
[1778298751240,24.0,80359.22,0.0,-0.27761,0.00023,20.78119]
[1778298751404,24.0,80359.22,0.0,-0.27761,0.00023,20.78119]
[1778298751443,24.0,80359.08,0.0,-0.27761,0.00023,20.77786]
[1778298755495,24.0,80359.08,0.0,-0.27761,0.00023,20.77785]
[1778298755586,24.0,80359.08,0.0,-0.27761,0.00023,20.77784]
[1778298760819,24.0,80358.64,0.0,-0.2777,0.00023,20.78133]
[1778298766033,24.0,80358.34,0.0,-0.27777,0.00023,20.78366]
[1778298774885,24.0,80357.92,0.0,-0.27786,0.00023,20.78693]
[1778298775987,23.99,80357.81,0.0,-0.27788,0.00023,20.7877]
[1778298775999,23.99,80357.81,0.0,-0.27788,0.00023,20.7877]
[1778298776005,23.99,80357.81,0.0,-0.27788,0.00023,20.7877]
[1778298776104,23.99,80357.81,0.0,-0.27788,0.00023,20.78768]
[1778298783152,23.99,80358.06,0.0,-0.27782,0.00023,20.78552]
[1778298788230,23.99,80357.73,0.0,-0.2779,0.00023,20.78813]
[1778298788307,23.99,80357.73,0.0,-0.2779,0.00023,20.78813]
[1778298788331,23.99,80357.62,0.0,-0.27792,0.00023,20.7889]
[1778298789700,23.99,80357.62,0.0,-0.27792,0.00023,20.7889]
[1778298790357,23.99,80357.65,0.0,-0.27791,0.00023,20.78864]
[1778298790458,23.99,80357.65,0.0,-0.27791,0.00023,20.78861]
[1778298795594,23.99,80357.65,0.0,-0.27791,0.00023,20.78859]
[1778298796505,23.99,80357.65,0.0,-0.27791,0.00023,20.78849]
[1778298796533,23.99,80357.65,0.0,-0.27791,0.00023,20.78846]
[1778298802285,23.99,80357.42,0.0,-0.27795,0.00023,20.79015]
[1778298805205,23.99,80357.42,0.0,-0.27795,0.00023,20.79015]
[1778298805249,23.99,80357.42,0.0,-0.27795,0.00023,20.79015]
[1778298806783,23.99,80357.62,0.0,-0.27791,0.00023,20.78845]
[1778298806831,23.99,80363.18,0.0,-0.27665,0.00023,20.74396]
[1778298810642,23.99,80365.01,0.0,-0.27624,0.00022,20.72926]
[1778298810695,23.99,80365.01,0.0,-0.27624,0.00022,20.72926]
[1778298811456,23.99,80359.16,0.0,-0.27756,0.00023,20.7761]
[1778298811501,23.99,80359.16,0.0,-0.27756,0.00023,20.7761]
[1778298812462,23.99,80359.56,0.0,-0.27744,0.00023,20.76844]
[1778298813108,23.99,80359.56,0.0,-0.27744,0.00023,20.76843]
[1778298813696,23.99,80359.56,0.0,-0.27744,0.00023,20.76843]
[1778298816305,23.99,80359.36,0.0,-0.27748,0.00023,20.77001]
[1778298817019,23.99,80359.36,0.0,-0.27748,0.00023,20.76998]
[1778298817120,23.99,80359.36,0.0,-0.27748,0.00023,20.76997]
[1778298821138,23.99,80359.36,0.0,-0.27748,0.00023,20.76994]
[1778298821178,23.99,80359.36,0.0,-0.27748,0.00023,20.76994]
[1778298826454,23.99,80360.05,0.0,-0.27732,0.00023,20.76444]
[1778298830754,23.99,80359.37,0.0,-0.27748,0.00023,20.76992]
[1778298830812,23.99,80359.37,0.0,-0.27748,0.00023,20.76992]
[1778298832225,23.99,80369.47,0.0,-0.27521,0.00022,20.68893]
[1778298832496,23.99,80369.47,0.0,-0.27521,0.00022,20.68899]
[1778298837531,23.99,80374.99,0.0,-0.27398,0.00022,20.64488]
[1778298842566,23.99,80375.65,0.0,-0.27384,0.00022,20.6398]
[1778298847601,23.99,80375.58,0.0,-0.27386,0.00022,20.64039]
[1778298855658,23.99,80376.28,0.0,-0.2737,0.00022,20.63475]
[1778298858220,23.99,80377.59,0.0,-0.27341,0.00022,20.62414]
[1778298858271,23.99,80377.59,0.0,-0.27341,0.00022,20.62414]
[1778298860068,23.99,80379.13,0.0,-0.27306,0.00022,20.61168]
[1778298860697,23.99,80380.6,0.0,-0.27274,0.00022,20.59981]
[1778298865728,23.99,80380.49,0.0,-0.27276,0.00022,20.60083]
[1778298871772,24.0,80379.49,0.0,-0.27296,0.00022,20.6046]
[1778298872395,24.0,80379.49,0.0,-0.27296,0.00022,20.6046]
[1778298872912,24.0,80382.85,0.0,-0.27221,0.00022,20.57736]
[1778298873981,24.0,80382.85,0.0,-0.27221,0.00022,20.57736]
[1778298878493,24.0,80382.98,0.0,-0.27219,0.00022,20.57648]
[1778298878500,24.0,80382.98,0.0,-0.27219,0.00022,20.57648]
[1778298878546,24.0,80382.98,0.0,-0.27219,0.00022,20.57652]
[1778298884864,24.0,80382.44,0.0,-0.27231,0.00022,20.58113]
[1778298886352,24.0,80382.12,0.0,-0.27239,0.00022,20.58377]
[1778298886786,24.0,80382.12,0.0,-0.27239,0.00022,20.58377]
[1778298888246,24.0,80384.17,0.0,-0.27193,0.00022,20.56708]
[1778298895682,24.0,80384.51,0.0,-0.27185,0.00022,20.56415]
[1778298896332,24.0,80384.51,0.0,-0.27184,0.00022,20.564]
[1778298896384,24.0,80384.51,0.0,-0.27184,0.00022,20.564]
[1778298896968,24.0,80384.51,0.0,-0.27184,0.00022,20.564]
[1778298896997,24.0,80386.3,0.0,-0.27144,0.00022,20.54938]
[1778298902816,24.0,80386.05,0.0,-0.2715,0.00022,20.55133]
[1778298908027,24.0,80387.12,0.0,-0.27126,0.00022,20.54263]
[1778298913061,24.0,80389.31,0.0,-0.27077,0.00022,20.52486]
[1778298921883,24.0,80388.04,0.0,-0.27106,0.00022,20.53536]
[1778298927351,24.0,80388.8,0.0,-0.2709,0.00022,20.52965]
[1778298927393,24.0,80388.51,0.0,-0.27097,0.00022,20.53214]
[1778298929120,24.0,80388.51,0.0,-0.27097,0.00022,20.53214]
[1778298929740,24.0,80388.51,0.0,-0.27097,0.00022,20.53214]
[1778298929753,24.0,80390.73,0.0,-0.27048,0.00022,20.51414]
[1778298931789,24.0,80390.88,0.0,-0.27045,0.00022,20.51298]
[1778298931890,24.0,80391.19,0.0,-0.27035,0.00022,20.50605]
[1778298937941,24.0,80393.16,0.0,-0.26992,0.00022,20.49028]
[1778298938035,24.0,80393.07,0.0,-0.26995,0.00022,20.49109]
[1778298941081,24.0,80393.07,0.0,-0.26995,0.00022,20.49116]
[1778298946137,24.0,80390.67,0.0,-0.27049,0.00022,20.51113]
[1778298946201,24.0,80390.71,0.0,-0.27048,0.00022,20.51088]
[1778298950225,24.0,80390.71,0.0,-0.27048,0.00022,20.51088]
[1778298950230,24.0,80390.71,0.0,-0.27049,0.00022,20.51104]
[1778298955356,24.0,80391.64,0.0,-0.27029,0.00022,20.50363]
[1778298960394,24.0,80392.41,0.0,-0.27012,0.00022,20.49754]
[1778298965427,24.0,80392.59,0.0,-0.27009,0.00022,20.49629]
[1778298970462,24.01,80392.97,0.0,-0.27001,0.00022,20.49343]
[1778298972307,24.01,80392.97,0.0,-0.27001,0.00022,20.49343]
[1778298972357,24.01,80392.97,0.0,-0.27001,0.00022,20.49343]
[1778298973752,24.01,80392.79,0.0,-0.27005,0.00022,20.495]
[1778298973796,24.01,80392.79,0.0,-0.27005,0.00022,20.495]
[1778298982700,24.01,80393.65,0.0,-0.26987,0.00022,20.4882]
[1778298988589,24.01,80394.17,0.0,-0.26977,0.00022,20.48456]
[1778298993163,24.01,80394.56,0.0,-0.26965,0.00022,20.47712]
[1778298993238,24.01,80394.56,0.0,-0.26965,0.00022,20.47712]
[1778299001680,24.01,80395.11,0.0,-0.26955,0.00022,20.47318]
[1778299008728,24.01,80393.87,0.0,-0.26983,0.00022,20.48377]
[1778299018799,24.01,80394.35,0.0,-0.26974,0.00022,20.48042]
[1778299023833,24.02,80394.44,0.0,-0.26973,0.00022,20.47997]
[1778299028869,24.02,80394.79,0.0,-0.26966,0.00022,20.47739]
[1778299036924,24.02,80394.62,0.0,-0.26971,0.00022,20.47924]
[1778299042810,24.02,80393.66,0.0,-0.26993,0.00022,20.4873]
[1778299044360,24.02,80393.0,0.0,-0.27008,0.00022,20.49284]
[1778299044438,24.02,80393.0,0.0,-0.27008,0.00022,20.49284]
[1778299046433,24.02,80389.07,0.0,-0.27095,0.00022,20.52499]
[1778299046996,24.02,80389.07,0.0,-0.27095,0.00022,20.525]
[1778299052031,24.02,80381.68,0.0,-0.27257,0.00022,20.58061]
[1778299052628,24.02,80381.68,0.0,-0.27257,0.00022,20.58061]
[1778299052633,24.02,80381.68,0.0,-0.27257,0.00022,20.58061]
[1778299053038,24.02,80380.02,0.0,-0.27294,0.00022,20.59403]
[1778299054681,24.02,80380.03,0.0,-0.27294,0.00022,20.59391]
[1778299054702,24.02,80380.43,0.0,-0.27284,0.00022,20.59063]
[1778299060087,24.02,80380.04,0.0,-0.27293,0.00022,20.59362]
[1778299067136,24.02,80379.4,0.0,-0.27307,0.00022,20.59864]
[1778299072174,24.02,80379.32,0.0,-0.27308,0.00022,20.59921]
[1778299079220,24.02,80378.89,0.0,-0.27318,0.00022,20.60263]
[1778299084256,24.02,80378.75,0.0,-0.27321,0.00022,20.60375]
[1778299089292,24.02,80378.67,0.0,-0.27323,0.00022,20.6044]
[1778299096343,24.02,80378.58,0.0,-0.27325,0.00022,20.60517]
[1778299101376,24.02,80380.69,0.0,-0.27278,0.00022,20.58824]
[1778299106411,24.02,80380.96,0.0,-0.27272,0.00022,20.58618]
[1778299111447,24.02,80382.27,0.0,-0.2724,0.00022,20.57124]
[1778299116481,24.02,80383.2,0.0,-0.2722,0.00022,20.56388]
[1778299121516,24.02,80382.95,0.0,-0.27226,0.00022,20.56611]
[1778299126552,24.02,80382.81,0.0,-0.2723,0.00022,20.56744]
[1778299131588,24.02,80382.75,0.0,-0.27232,0.00022,20.5681]
[1778299136622,24.02,80379.32,0.0,-0.27308,0.00022,20.596]
[1778299141657,24.02,80378.01,0.0,-0.27338,0.00022,20.60659]
[1778299146250,24.02,80389.3,0.0,-0.27086,0.00022,20.51506]
[1778299147615,24.02,80389.4,0.0,-0.27084,0.00022,20.51433]
[1778299147690,24.02,80389.4,0.0,-0.27084,0.00022,20.51433]
[1778299148017,24.02,80389.4,0.0,-0.27084,0.00022,20.51433]
[1778299148090,24.02,80389.38,0.0,-0.27085,0.00022,20.51458]
[1778299150874,24.02,80389.59,0.0,-0.27081,0.00022,20.51305]
[1778299156763,24.02,80390.22,0.0,-0.27068,0.00022,20.50853]
[1778299159254,24.02,80390.22,0.0,-0.27068,0.00022,20.50853]
[1778299165613,24.03,80391.16,0.0,-0.27049,0.00022,20.50153]
[1778299167212,24.03,80390.26,0.0,-0.2707,0.00022,20.50895]
[1778299167313,24.03,80390.5,0.0,-0.27064,0.00022,20.50707]
[1778299172444,24.03,80390.48,0.0,-0.27063,0.00022,20.50314]
[1778299173358,24.03,80390.21,0.0,-0.27069,0.00022,20.50542]
[1778299173884,24.03,80390.0,0.0,-0.27074,0.00022,20.50721]
[1778299178917,24.03,80392.54,0.0,-0.27018,0.00022,20.48684]
[1778299182338,24.03,80392.21,0.0,-0.27026,0.00022,20.48968]
[1778299183573,24.03,80395.2,0.0,-0.2696,0.00022,20.4654]
[1778299183952,24.03,80395.2,0.0,-0.2696,0.00022,20.46549]
[1778299187078,24.03,80389.26,0.0,-0.27093,0.00022,20.51419]
[1778299187679,24.03,80383.22,0.0,-0.27227,0.00022,20.56338]
[1778299188305,24.03,80382.19,0.0,-0.2725,0.00022,20.57174]
[1778299191571,24.03,80379.96,0.0,-0.273,0.00022,20.5898]
[1778299191606,24.03,80379.96,0.0,-0.273,0.00022,20.5898]
[1778299191746,24.03,80379.96,0.0,-0.273,0.00022,20.5898]
[1778299192013,24.03,80379.94,0.0,-0.27301,0.00022,20.58996]
[1778299196510,24.03,80379.61,0.0,-0.27308,0.00022,20.59261]
[1778299197902,24.03,80379.23,0.0,-0.27316,0.00022,20.59568]
[1778299198052,24.03,80379.23,0.0,-0.27316,0.00022,20.59568]
[1778299200963,24.03,80382.71,0.0,-0.27239,0.00022,20.56753]
[1778299206110,24.03,80383.91,0.0,-0.27213,0.00022,20.55803]
[1778299211142,24.03,80384.48,0.0,-0.27201,0.00022,20.55362]
[1778299216179,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299218877,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219062,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219136,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219166,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219197,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219345,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219353,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219384,24.04,80388.23,0.0,-0.27118,0.00022,20.52339]
[1778299219210,24.04,80386.3,0.0,-0.27161,0.00022,20.53931]
[1778299220058,24.04,80386.3,0.0,-0.27161,0.00022,20.53931]
[1778299220072,24.04,80386.3,0.0,-0.27161,0.00022,20.53931]
[1778299220404,24.04,80386.3,0.0,-0.27161,0.00022,20.53937]
[1778299221212,24.04,80390.68,0.0,-0.27064,0.00022,20.50376]
[1778299222011,24.04,80390.68,0.0,-0.27064,0.00022,20.50376]
[1778299229269,24.04,80394.58,0.0,-0.2698,0.00022,20.47277]
[1778299234303,24.04,80395.93,0.0,-0.26948,0.00022,20.45779]
[1778299239650,24.04,80396.09,0.0,-0.26945,0.00022,20.45671]
[1778299240896,24.04,80396.2,0.0,-0.26944,0.00022,20.4563]
[1778299240906,24.04,80396.2,0.0,-0.26944,0.00022,20.4563]
[1778299245947,24.04,80396.3,0.0,-0.26943,0.00022,20.45601]
[1778299250977,24.05,80397.12,0.0,-0.26926,0.00022,20.44979]
[1778299251102,24.05,80397.12,0.0,-0.26926,0.00022,20.44979]
[1778299251198,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299252618,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299252656,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299252753,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299252803,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299253150,24.05,80397.17,0.0,-0.26926,0.00022,20.44948]
[1778299253173,24.05,80398.04,0.0,-0.26907,0.00022,20.44255]
[1778299254266,24.05,80398.04,0.0,-0.26907,0.00022,20.44255]
[1778299260486,24.05,80401.9,0.0,-0.26823,0.00022,20.41153]
[1778299262077,24.05,80401.9,0.0,-0.26823,0.00022,20.41153]
[1778299268543,24.05,80402.43,0.0,-0.26812,0.00022,20.40758]
[1778299274431,24.05,80400.57,0.0,-0.26854,0.00022,20.42316]
[1778299278754,24.05,80400.2,0.0,-0.26863,0.00022,20.42629]
[1778299278775,24.05,80400.2,0.0,-0.26863,0.00022,20.42629]
[1778299278841,24.05,80401.08,0.0,-0.26843,0.00022,20.419]
[1778299279737,24.05,80401.08,0.0,-0.26843,0.00022,20.419]
[1778299280559,24.05,80400.97,0.0,-0.26845,0.00022,20.41985]
[1778299281446,24.05,80401.01,0.0,-0.26844,0.00022,20.41946]
[1778299281899,24.05,80401.01,0.0,-0.26844,0.00022,20.41946]
[1778299282086,24.05,80401.01,0.0,-0.26844,0.00022,20.41946]
[1778299282154,24.05,80401.01,0.0,-0.26844,0.00022,20.41941]
[1778299282589,24.05,80401.01,0.0,-0.26844,0.00022,20.41941]
[1778299282746,24.05,80401.01,0.0,-0.26844,0.00022,20.41936]
[1778299288682,24.05,80399.61,0.0,-0.26874,0.00022,20.43062]
[1778299290682,24.05,80398.71,0.0,-0.26894,0.00022,20.43794]
[1778299290715,24.05,80398.71,0.0,-0.26894,0.00022,20.43794]
[1778299290746,24.05,80398.6,0.0,-0.26896,0.00022,20.43878]
[1778299292016,24.05,80398.6,0.0,-0.26896,0.00022,20.43878]
[1778299297748,24.05,80397.86,0.0,-0.26909,0.00022,20.43996]
[1778299299133,24.05,80397.86,0.0,-0.26909,0.00022,20.43996]
[1778299299369,24.05,80398.21,0.0,-0.26901,0.00022,20.43705]
[1778299305300,24.05,80397.75,0.0,-0.26911,0.00022,20.44081]
[1778299305401,24.05,80397.42,0.0,-0.26918,0.00022,20.44338]
[1778299309103,24.05,80397.19,0.0,-0.26923,0.00022,20.44514]
[1778299309118,24.05,80397.51,0.0,-0.26916,0.00022,20.44248]
[1778299315044,24.05,80400.67,0.0,-0.26845,0.00022,20.4164]
[1778299317704,24.05,80402.34,0.0,-0.26809,0.00022,20.40299]
[1778299317886,24.05,80402.9,0.0,-0.26797,0.00022,20.3985]
[1778299318527,24.05,80402.9,0.0,-0.26797,0.00022,20.3985]
[1778299318565,24.05,80402.9,0.0,-0.26797,0.00022,20.3985]
[1778299318652,24.05,80402.9,0.0,-0.26797,0.00022,20.3985]
[1778299318656,24.05,80402.9,0.0,-0.26797,0.00022,20.3985]
[1778299318894,24.05,80403.34,0.0,-0.26787,0.00022,20.39486]
[1778299323928,24.05,80406.51,0.0,-0.26717,0.00022,20.36868]
[1778299328965,24.05,80406.89,0.0,-0.26708,0.00022,20.36554]
[1778299334851,24.05,80405.06,0.0,-0.26749,0.00022,20.38065]
[1778299340078,24.05,80405.06,0.0,-0.26749,0.00022,20.38066]
[1778299345479,24.05,80404.53,0.0,-0.26761,0.00022,20.38511]
[1778299347268,24.05,80404.39,0.0,-0.26764,0.00022,20.38636]
[1778299347278,24.05,80404.39,0.0,-0.26764,0.00022,20.38636]
[1778299349316,24.05,80404.02,0.0,-0.26773,0.00022,20.38949]
[1778299349372,24.05,80403.51,0.0,-0.26784,0.00022,20.39373]
[1778299354991,24.05,80402.46,0.0,-0.26805,0.00022,20.39812]
[1778299362196,24.05,80401.2,0.0,-0.26833,0.00022,20.40879]
[1778299367228,24.05,80402.73,0.0,-0.268,0.00022,20.39647]
[1778299372266,24.05,80399.33,0.0,-0.26876,0.00022,20.42475]
[1778299377305,24.05,80398.27,0.0,-0.26901,0.00022,20.43368]
[1778299380865,24.05,80399.0,0.0,-0.26885,0.00022,20.42785]
[1778299382564,24.05,80401.09,0.0,-0.26839,0.00022,20.41081]
[1778299382599,24.05,80401.09,0.0,-0.26839,0.00022,20.41081]
[1778299384087,24.05,80403.91,0.0,-0.26777,0.00022,20.38769]
[1778299384353,24.05,80404.97,0.0,-0.26753,0.00022,20.37905]
[1778299384607,24.05,80404.97,0.0,-0.26753,0.00022,20.37905]
[1778299386138,24.06,80405.73,0.0,-0.26737,0.00022,20.37287]
[1778299386244,24.06,80405.73,0.0,-0.26737,0.00022,20.37287]
[1778299386305,24.06,80405.73,0.0,-0.26737,0.00022,20.37287]
[1778299386369,24.06,80408.34,0.0,-0.26679,0.00022,20.35142]
[1778299387066,24.06,80408.34,0.0,-0.26679,0.00022,20.35142]
[1778299387101,24.06,80408.34,0.0,-0.26679,0.00022,20.35142]
[1778299388182,24.06,80411.65,0.0,-0.26607,0.00022,20.32416]
[1778299388381,24.06,80413.8,0.0,-0.26559,0.00022,20.30635]
[1778299393416,24.06,80415.96,0.0,-0.26511,0.00022,20.28835]
[1778299398454,24.06,80419.79,0.0,-0.26427,0.00022,20.25647]
[1778299405346,24.06,80424.87,0.0,-0.26316,0.00022,20.21421]
[1778299408420,24.06,80424.87,0.0,-0.26316,0.00022,20.21423]
[1778299408456,24.06,80424.87,0.0,-0.26316,0.00022,20.21423]
[1778299413556,24.06,80430.22,0.0,-0.26196,0.00022,20.16521]
[1778299418591,24.06,80430.51,0.0,-0.2619,0.00022,20.16306]
[1778299423626,24.06,80434.11,0.0,-0.26113,0.00022,20.13324]
[1778299428662,24.06,80435.79,0.0,-0.26077,0.00022,20.11955]
[1778299433696,24.06,80436.28,0.0,-0.26068,0.00022,20.11587]
[1778299435271,24.06,80436.28,0.0,-0.26068,0.00022,20.11587]
[1778299435274,24.06,80436.28,0.0,-0.26068,0.00022,20.11587]
[1778299435279,24.06,80436.76,0.0,-0.26058,0.00022,20.11201]
[1778299441752,24.06,80436.24,0.0,-0.26071,0.00022,20.11705]
[1778299448800,24.06,80439.17,0.0,-0.26008,0.00022,20.0927]
[1778299453458,24.06,80439.23,0.0,-0.26006,0.00022,20.09225]
[1778299453521,24.06,80439.23,0.0,-0.26006,0.00022,20.09225]
[1778299456033,24.06,80445.58,0.0,-0.25869,0.00022,20.03872]
[1778299456042,24.06,80445.58,0.0,-0.25869,0.00022,20.03872]
[1778299456473,24.06,80446.32,0.0,-0.25853,0.00022,20.03248]
[1778299462564,24.06,80449.84,0.0,-0.25776,0.00022,20.00256]
[1778299462597,24.06,80449.84,0.0,-0.25776,0.00022,20.00256]
[1778299466466,24.06,80453.11,0.0,-0.25705,0.00022,19.97487]
[1778299466499,24.06,80453.11,0.0,-0.25705,0.00022,19.97487]
[1778299471847,24.06,80456.21,0.0,-0.25638,0.00022,19.94858]
[1778299476999,24.06,80460.27,0.0,-0.25548,0.00022,19.90949]
[1778299480352,24.06,80460.4,0.0,-0.25545,0.00022,19.90839]
[1778299480389,24.06,80461.04,0.0,-0.25531,0.00022,19.90294]
[1778299481304,24.06,80461.04,0.0,-0.25531,0.00022,19.90294]
[1778299481348,24.06,80461.04,0.0,-0.25531,0.00022,19.90294]
[1778299482727,24.06,80461.04,0.0,-0.25531,0.00022,19.90286]
[1778299482776,24.06,80461.04,0.0,-0.25531,0.00022,19.90286]
[1778299486462,24.06,80466.8,0.0,-0.25407,0.00021,19.85361]
[1778299486544,24.06,80466.8,0.0,-0.25407,0.00021,19.85361]
[1778299488470,24.06,80466.52,0.0,-0.25413,0.00022,19.85601]
[1778299488472,24.06,80466.52,0.0,-0.25413,0.00022,19.85601]
[1778299488559,24.06,80466.53,0.0,-0.25413,0.00022,19.85593]
[1778299490509,24.06,80466.53,0.0,-0.25413,0.00022,19.85593]
[1778299490552,24.06,80468.05,0.0,-0.2538,0.00021,19.84291]
[1778299492552,24.06,80468.52,0.0,-0.2537,0.00021,19.83889]
[1778299492568,24.06,80467.72,0.0,-0.25387,0.00021,19.84576]
[1778299498538,24.06,80466.99,0.0,-0.25403,0.00021,19.85203]
[1778299502800,24.06,80466.46,0.0,-0.25414,0.00022,19.85654]
[1778299502803,24.06,80466.46,0.0,-0.25414,0.00022,19.85654]
[1778299502872,24.06,80466.46,0.0,-0.25414,0.00022,19.85654]
[1778299503182,24.06,80466.49,0.0,-0.25414,0.00022,19.85627]
[1778299508216,24.06,80467.11,0.0,-0.254,0.00021,19.85091]
[1778299513251,24.06,80466.93,0.0,-0.25404,0.00021,19.85243]
[1778299518286,24.06,80466.34,0.0,-0.25416,0.00022,19.85737]
[1778299523322,24.06,80466.08,0.0,-0.25421,0.00022,19.85923]
[1778299528357,24.06,80464.75,0.0,-0.25449,0.00022,19.87023]
[1778299529704,24.06,80465.35,0.0,-0.25436,0.00022,19.86502]
[1778299529736,24.06,80465.35,0.0,-0.25436,0.00022,19.86502]
[1778299531443,24.06,80468.99,0.0,-0.25357,0.00021,19.8337]
[1778299531454,24.06,80468.99,0.0,-0.25357,0.00021,19.8337]
[1778299531459,24.06,80469.86,0.0,-0.25335,0.00021,19.82155]
[1778299536749,24.06,80473.82,0.0,-0.25248,0.00021,19.78693]
[1778299540105,24.06,80474.96,0.0,-0.25223,0.00021,19.77688]
[1778299541043,24.06,80478.89,0.0,-0.25139,0.00021,19.74293]
[1778299541070,24.06,80478.89,0.0,-0.25139,0.00021,19.74293]
[1778299541449,24.06,80478.89,0.0,-0.25139,0.00021,19.74287]
[1778299543176,24.06,80483.7,0.0,-0.25036,0.00021,19.70115]
[1778299543221,24.06,80483.7,0.0,-0.25036,0.00021,19.70115]
[1778299543751,24.06,80491.3,0.0,-0.24874,0.00021,19.63514]
[1778299544472,24.06,80492.8,0.0,-0.24842,0.00021,19.62204]
[1778299549505,24.06,80494.58,0.0,-0.24805,0.00021,19.60705]
[1778299553747,24.06,80495.32,0.0,-0.24789,0.00021,19.60043]
[1778299559576,24.06,80495.35,0.0,-0.24788,0.00021,19.59989]
[1778299561388,24.06,80496.42,0.0,-0.24765,0.00021,19.59044]
[1778299561406,24.06,80496.42,0.0,-0.24765,0.00021,19.59044]
[1778299561492,24.06,80496.42,0.0,-0.24765,0.00021,19.59044]
[1778299561652,24.06,80496.42,0.0,-0.24765,0.00021,19.59044]
[1778299561598,24.06,80497.24,0.0,-0.24747,0.00021,19.58319]
[1778299563013,24.06,80497.24,0.0,-0.24747,0.00021,19.58308]
[1778299563165,24.06,80497.24,0.0,-0.24747,0.00021,19.58308]
[1778299563860,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299563891,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299563908,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299563983,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299564069,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299564108,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299564151,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299564445,24.06,80500.42,0.0,-0.24679,0.00021,19.55514]
[1778299564614,24.06,80508.36,0.0,-0.24511,0.00021,19.48546]
[1778299565621,24.06,80524.61,0.0,-0.24169,0.00021,19.34215]
[1778299566046,24.06,80524.61,0.0,-0.24169,0.00021,19.34215]
[1778299566185,24.06,80524.61,0.0,-0.24169,0.00021,19.34215]
[1778299566630,24.06,80529.84,0.0,-0.2406,0.00021,19.29586]
[1778299567702,24.06,80529.84,0.0,-0.2406,0.00021,19.29586]
[1778299567933,24.06,80529.93,0.0,-0.24059,0.00021,19.29519]
[1778299568208,24.06,80529.93,0.0,-0.24059,0.00021,19.29519]
[1778299568227,24.06,80529.93,0.0,-0.24059,0.00021,19.29519]
[1778299568643,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569093,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569160,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569325,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569359,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569374,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569549,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569573,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569786,24.06,80533.22,0.0,-0.2399,0.00021,19.26594]
[1778299569685,24.06,80532.43,0.0,-0.24006,0.00021,19.27296]
[1778299570070,24.06,80532.43,0.0,-0.24006,0.00021,19.27296]
[1778299570466,24.06,80532.43,0.0,-0.24006,0.00021,19.27296]
[1778299570652,24.06,80532.43,0.0,-0.24006,0.00021,19.27296]
[1778299570686,24.06,80532.43,0.0,-0.24006,0.00021,19.27296]
[1778299570671,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299570947,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571175,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571411,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571569,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571662,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571738,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571796,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571831,24.06,80549.2,0.0,-0.23658,0.00021,19.12331]
[1778299571782,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299571976,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572209,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572259,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572338,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572470,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572550,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572592,24.06,80596.84,0.0,-0.22685,0.0002,18.69177]
[1778299572835,24.06,80622.38,0.0,-0.22172,0.0002,18.4568]
[1778299573417,24.06,80622.38,0.0,-0.22172,0.0002,18.4568]
[1778299573555,24.06,80622.38,0.0,-0.22172,0.0002,18.4568]
[1778299573774,24.06,80625.99,0.0,-0.221,0.0002,18.4234]
[1778299574359,24.06,80625.99,0.0,-0.221,0.0002,18.4234]
[1778299574524,24.06,80625.99,0.0,-0.221,0.0002,18.4234]
[1778299574785,24.06,80627.08,0.0,-0.22079,0.0002,18.4133]
[1778299574983,24.06,80627.08,0.0,-0.22079,0.0002,18.4133]
[1778299575765,24.06,80615.4,0.0,-0.22311,0.0002,18.52081]
[1778299576579,24.06,80615.4,0.0,-0.22311,0.0002,18.52081]
[1778299577341,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577365,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577495,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577588,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577742,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577794,24.06,80610.44,0.0,-0.22411,0.0002,18.56678]
[1778299577830,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299577965,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578086,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578244,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578365,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578518,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578584,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578667,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578688,24.06,80605.42,0.0,-0.22511,0.0002,18.61287]
[1778299578923,24.06,80605.11,0.0,-0.22518,0.0002,18.61579]
[1778299579662,24.06,80605.11,0.0,-0.22518,0.0002,18.61579]
[1778299581281,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581315,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581419,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581619,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581875,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581937,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299582033,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299582148,24.06,80605.61,0.0,-0.22508,0.0002,18.61133]
[1778299581810,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582220,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582416,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582482,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582616,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582756,24.06,80605.61,0.0,-0.22508,0.0002,18.61142]
[1778299582856,24.06,80655.91,0.0,-0.2151,0.0002,18.14492]
[1778299583359,24.06,80655.91,0.0,-0.2151,0.0002,18.14492]
[1778299583931,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299583964,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299584169,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299584528,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299584854,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299584867,24.05,80664.41,0.0,-0.21343,0.00019,18.06452]
[1778299584879,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585295,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585400,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585420,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585472,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585553,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585709,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585714,24.05,80646.47,0.0,-0.21694,0.0002,18.23247]
[1778299585858,24.06,80643.38,0.0,-0.21755,0.0002,18.26142]
[1778299586450,24.06,80643.38,0.0,-0.21755,0.0002,18.26142]
[1778299586610,24.06,80643.38,0.0,-0.21755,0.0002,18.26142]
[1778299586702,24.06,80643.38,0.0,-0.21755,0.0002,18.26142]
[1778299586854,24.06,80643.38,0.0,-0.21756,0.0002,18.26159]
[1778299587278,24.06,80643.38,0.0,-0.21756,0.0002,18.26159]
[1778299587348,24.06,80643.38,0.0,-0.21756,0.0002,18.26159]
[1778299587859,24.06,80647.11,0.0,-0.21683,0.0002,18.22694]
[1778299588711,24.06,80647.11,0.0,-0.21683,0.0002,18.22694]
[1778299588912,24.06,80649.22,0.0,-0.21641,0.0002,18.20741]
[1778299589251,24.06,80649.22,0.0,-0.21641,0.0002,18.20741]
[1778299589260,24.06,80649.22,0.0,-0.21641,0.0002,18.20741]
[1778299589873,24.06,80649.22,0.0,-0.21642,0.0002,18.2076]
[1778299590531,24.06,80649.22,0.0,-0.21642,0.0002,18.2076]
[1778299590594,24.06,80649.22,0.0,-0.21642,0.0002,18.2076]
[1778299590678,24.06,80649.22,0.0,-0.21642,0.0002,18.2076]
[1778299590881,24.06,80641.37,0.0,-0.21797,0.0002,18.28097]
[1778299591500,24.06,80641.37,0.0,-0.21797,0.0002,18.28097]
[1778299592504,24.06,80645.29,0.0,-0.21716,0.0002,18.23985]
[1778299592602,24.06,80645.29,0.0,-0.21716,0.0002,18.23985]
[1778299592612,24.06,80645.29,0.0,-0.21716,0.0002,18.23985]
[1778299592953,24.06,80645.29,0.0,-0.21716,0.0002,18.23985]
[1778299592895,24.06,80645.97,0.0,-0.21703,0.0002,18.23362]
[1778299593395,24.06,80645.97,0.0,-0.21703,0.0002,18.23362]
[1778299594840,24.06,80642.99,0.0,-0.21762,0.0002,18.26153]
[1778299594941,24.06,80634.64,0.0,-0.21927,0.0002,18.33928]
[1778299594967,24.06,80634.64,0.0,-0.21927,0.0002,18.33928]
[1778299596939,24.06,80634.64,0.0,-0.21927,0.0002,18.33952]
[1778299597401,24.06,80635.57,0.0,-0.21909,0.0002,18.33105]
[1778299597600,24.06,80635.57,0.0,-0.21909,0.0002,18.33105]
[1778299597646,24.06,80635.57,0.0,-0.21909,0.0002,18.33105]
[1778299597816,24.06,80635.57,0.0,-0.21909,0.0002,18.33105]
[1778299597929,24.06,80635.57,0.0,-0.21909,0.0002,18.331]
[1778299599228,24.06,80642.12,0.0,-0.2178,0.0002,18.27004]
[1778299599943,24.06,80648.38,0.0,-0.21657,0.0002,18.21168]
[1778299602852,24.06,80646.51,0.0,-0.21694,0.0002,18.22924]
[1778299603351,24.06,80649.54,0.0,-0.21634,0.0002,18.20099]
[1778299603373,24.06,80649.54,0.0,-0.21634,0.0002,18.20099]
[1778299603770,24.06,80649.54,0.0,-0.21634,0.0002,18.20099]
[1778299603836,24.06,80649.54,0.0,-0.21634,0.0002,18.20099]
[1778299603843,24.06,80664.88,0.0,-0.21334,0.00019,18.0573]
[1778299604020,24.06,80664.88,0.0,-0.21334,0.00019,18.0573]
[1778299605608,24.06,80670.56,0.0,-0.21223,0.00019,18.00393]
[1778299606341,24.06,80664.98,0.0,-0.21332,0.00019,18.05661]
[1778299606608,24.06,80664.98,0.0,-0.21332,0.00019,18.05661]
[1778299606831,24.06,80655.53,0.0,-0.21517,0.0002,18.14526]
[1778299608846,24.06,80637.32,0.0,-0.21876,0.0002,18.31551]
[1778299609256,24.06,80637.32,0.0,-0.21876,0.0002,18.31551]
[1778299613242,24.06,80634.56,0.0,-0.21931,0.0002,18.34112]
[1778299613254,24.06,80634.56,0.0,-0.21931,0.0002,18.34112]
[1778299613593,24.06,80634.56,0.0,-0.21931,0.0002,18.34112]
[1778299613869,24.06,80635.66,0.0,-0.21909,0.0002,18.3308]
[1778299618001,24.06,80642.72,0.0,-0.21769,0.0002,18.26496]
[1778299618139,24.06,80642.72,0.0,-0.21769,0.0002,18.26496]
[1778299618181,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619035,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619044,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619047,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619393,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619448,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619709,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619775,24.06,80647.3,0.0,-0.21679,0.0002,18.22226]
[1778299619778,24.06,80652.12,0.0,-0.21584,0.0002,18.17726]
[1778299620315,24.06,80652.12,0.0,-0.21584,0.0002,18.17726]
[1778299620379,24.06,80652.12,0.0,-0.21584,0.0002,18.17726]
[1778299620520,24.06,80652.12,0.0,-0.21584,0.0002,18.17726]
[1778299620637,24.06,80652.12,0.0,-0.21584,0.0002,18.17726]
[1778299621027,24.06,80649.5,0.0,-0.21636,0.0002,18.20182]
[1778299621150,24.06,80649.5,0.0,-0.21636,0.0002,18.20182]
[1778299623137,24.06,80646.86,0.0,-0.21688,0.0002,18.2265]
[1778299623706,24.06,80641.18,0.0,-0.218,0.0002,18.27943]
[1778299624330,24.06,80623.16,0.0,-0.22157,0.0002,18.44664]
[1778299626157,24.06,80619.91,0.0,-0.22225,0.0002,18.47842]
[1778299626339,24.06,80619.91,0.0,-0.22225,0.0002,18.47842]
[1778299626974,24.06,80620.35,0.0,-0.22216,0.0002,18.4743]
[1778299627053,24.06,80620.35,0.0,-0.22216,0.0002,18.4743]
[1778299627649,24.06,80620.35,0.0,-0.22216,0.0002,18.4743]
[1778299627729,24.06,80620.35,0.0,-0.22216,0.0002,18.4743]
[1778299627894,24.06,80620.35,0.0,-0.22216,0.0002,18.4743]
[1778299628028,24.06,80620.31,0.0,-0.22217,0.0002,18.47463]
[1778299628518,24.06,80620.31,0.0,-0.22217,0.0002,18.47463]
[1778299628533,24.06,80620.31,0.0,-0.22217,0.0002,18.47463]
[1778299628673,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299629291,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299629408,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299629475,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299629569,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299629687,24.06,80623.97,0.0,-0.22144,0.0002,18.44075]
[1778299630019,24.06,80620.57,0.0,-0.22212,0.0002,18.47233]
[1778299630184,24.06,80620.57,0.0,-0.22212,0.0002,18.47233]
[1778299630403,24.06,80620.57,0.0,-0.22212,0.0002,18.47233]
[1778299630556,24.06,80620.57,0.0,-0.22212,0.0002,18.47233]
[1778299631619,24.06,80616.44,0.0,-0.22295,0.0002,18.51045]
[1778299631663,24.06,80616.44,0.0,-0.22295,0.0002,18.51045]
[1778299631827,24.06,80616.44,0.0,-0.22295,0.0002,18.51045]
[1778299631884,24.06,80616.44,0.0,-0.22295,0.0002,18.51045]
[1778299631908,24.06,80616.44,0.0,-0.22295,0.0002,18.51045]
[1778299631927,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632065,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632125,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632190,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632249,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632300,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632338,24.06,80615.72,0.0,-0.22309,0.0002,18.5173]
[1778299632880,24.06,80615.72,0.0,-0.2231,0.0002,18.5174]
[1778299633024,24.06,80615.72,0.0,-0.2231,0.0002,18.5174]
[1778299638238,24.07,80600.75,0.0,-0.22611,0.0002,18.65526]
[1778299639494,24.07,80600.75,0.0,-0.22611,0.0002,18.65526]
[1778299639569,24.07,80597.59,0.0,-0.22674,0.0002,18.6842]
[1778299640150,24.07,80597.59,0.0,-0.22674,0.0002,18.6842]
[1778299640353,24.07,80597.59,0.0,-0.22674,0.0002,18.6842]
[1778299640402,24.07,80597.59,0.0,-0.22674,0.0002,18.6842]
[1778299640452,24.07,80588.62,0.0,-0.22856,0.0002,18.76614]
[1778299642962,24.07,80576.98,0.0,-0.23093,0.0002,18.87209]
[1778299643037,24.07,80576.98,0.0,-0.23093,0.0002,18.87209]
[1778299643156,24.07,80576.98,0.0,-0.23093,0.0002,18.87209]
[1778299643260,24.07,80579.6,0.0,-0.23039,0.0002,18.84831]
[1778299645036,24.07,80579.6,0.0,-0.23039,0.0002,18.84829]
[1778299646508,24.07,80583.41,0.0,-0.22962,0.0002,18.81356]
[1778299646541,24.07,80588.46,0.0,-0.22859,0.0002,18.7675]
[1778299651889,24.06,80587.03,0.0,-0.22887,0.0002,18.78032]
[1778299653474,24.06,80598.62,0.0,-0.22649,0.0002,18.66972]
[1778299653603,24.06,80598.62,0.0,-0.22649,0.0002,18.66972]
[1778299653782,24.06,80598.62,0.0,-0.22649,0.0002,18.66972]
[1778299653838,24.06,80598.62,0.0,-0.22649,0.0002,18.66972]
[1778299653875,24.06,80606.52,0.0,-0.2249,0.0002,18.59729]
[1778299654373,24.06,80606.52,0.0,-0.2249,0.0002,18.59729]
[1778299654717,24.06,80606.52,0.0,-0.2249,0.0002,18.59729]
[1778299654726,24.06,80606.52,0.0,-0.2249,0.0002,18.59729]
[1778299654820,24.06,80607.22,0.0,-0.22476,0.0002,18.59098]
[1778299660379,24.07,80605.54,0.0,-0.22512,0.0002,18.60707]
[1778299661094,24.07,80605.54,0.0,-0.22512,0.0002,18.60707]
[1778299664791,24.07,80599.64,0.0,-0.22631,0.0002,18.66151]
[1778299664874,24.07,80599.64,0.0,-0.22631,0.0002,18.66151]
[1778299664976,24.07,80599.86,0.0,-0.22626,0.0002,18.65942]
[1778299669228,24.07,80599.89,0.0,-0.22625,0.0002,18.65869]
[1778299669304,24.07,80599.89,0.0,-0.22625,0.0002,18.65869]
[1778299669670,24.06,80599.22,0.0,-0.22637,0.0002,18.66433]
[1778299670726,24.06,80599.22,0.0,-0.22637,0.0002,18.66433]
[1778299670775,24.06,80599.22,0.0,-0.22637,0.0002,18.66433]
[1778299670818,24.06,80590.89,0.0,-0.22805,0.0002,18.74024]
[1778299675235,24.06,80584.0,0.0,-0.22944,0.0002,18.80257]
[1778299675484,24.06,80580.76,0.0,-0.2301,0.0002,18.83201]
[1778299680518,24.06,80579.72,0.0,-0.2303,0.0002,18.84121]
[1778299685553,24.06,80582.53,0.0,-0.22973,0.0002,18.81544]
[1778299687909,24.06,80582.62,0.0,-0.22971,0.0002,18.81457]
[1778299692832,24.06,80590.06,0.0,-0.2282,0.0002,18.74672]
[1778299693004,24.06,80590.22,0.0,-0.22816,0.0002,18.74529]
[1778299694634,24.06,80590.22,0.0,-0.22816,0.0002,18.74529]
[1778299694649,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696139,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696159,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696305,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696369,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696428,24.06,80597.89,0.0,-0.22662,0.0002,18.6753]
[1778299696632,24.06,80597.39,0.0,-0.22672,0.0002,18.67996]
[1778299697273,24.06,80597.39,0.0,-0.22672,0.0002,18.67996]
[1778299697486,24.06,80597.39,0.0,-0.22672,0.0002,18.67996]
[1778299698142,24.06,80603.46,0.0,-0.2255,0.0002,18.62444]
[1778299698165,24.06,80603.46,0.0,-0.2255,0.0002,18.62444]
[1778299698683,24.06,80603.46,0.0,-0.2255,0.0002,18.62444]
[1778299698707,24.06,80603.46,0.0,-0.2255,0.0002,18.62444]
[1778299699450,24.06,80606.97,0.0,-0.2248,0.0002,18.59249]
[1778299700099,24.06,80606.97,0.0,-0.2248,0.0002,18.59268]
[1778299701075,24.06,80606.97,0.0,-0.2248,0.0002,18.59268]
[1778299701928,24.06,80604.03,0.0,-0.2254,0.0002,18.62008]
[1778299704900,24.07,80595.36,0.0,-0.22716,0.0002,18.69997]
[1778299710733,24.07,80594.77,0.0,-0.22729,0.0002,18.70606]
[1778299714762,24.07,80606.31,0.0,-0.22494,0.0002,18.5961]
[1778299715318,24.07,80606.31,0.0,-0.22494,0.0002,18.5961]
[1778299715769,24.07,80606.7,0.0,-0.22487,0.0002,18.59271]
[1778299716652,24.07,80606.7,0.0,-0.22487,0.0002,18.59271]
[1778299716699,24.07,80606.7,0.0,-0.22487,0.0002,18.59271]
[1778299718287,24.07,80617.18,0.0,-0.22277,0.0002,18.4965]
[1778299718938,24.07,80622.99,0.0,-0.22162,0.0002,18.44307]
[1778299720884,24.07,80622.99,0.0,-0.22162,0.0002,18.44333]
[1778299722426,24.07,80619.9,0.0,-0.22225,0.0002,18.47238]
[1778299722817,24.07,80619.9,0.0,-0.22226,0.0002,18.4727]
[1778299725479,24.07,80621.34,0.0,-0.22198,0.0002,18.46002]
[1778299728634,24.08,80621.03,0.0,-0.22206,0.0002,18.46379]
[1778299728860,24.08,80621.56,0.0,-0.22196,0.0002,18.4592]
[1778299729315,24.08,80621.56,0.0,-0.22196,0.0002,18.4592]
[1778299729606,24.08,80621.56,0.0,-0.22196,0.0002,18.4592]
[1778299729657,24.08,80621.56,0.0,-0.22196,0.0002,18.4592]
[1778299729867,24.08,80622.15,0.0,-0.22185,0.0002,18.45405]
[1778299731282,24.08,80622.69,0.0,-0.22175,0.0002,18.44937]
[1778299731317,24.08,80622.69,0.0,-0.22175,0.0002,18.44937]
[1778299731881,24.08,80622.17,0.0,-0.22186,0.0002,18.45448]
[1778299732966,24.08,80622.17,0.0,-0.22186,0.0002,18.45448]
[1778299733008,24.08,80622.17,0.0,-0.22186,0.0002,18.45448]
[1778299733041,24.08,80621.86,0.0,-0.22193,0.0002,18.45764]
[1778299733647,24.08,80621.86,0.0,-0.22193,0.0002,18.45764]
[1778299733691,24.08,80621.86,0.0,-0.22193,0.0002,18.45764]
[1778299733895,24.08,80621.86,0.0,-0.22194,0.0002,18.45794]
[1778299738679,24.08,80620.65,0.0,-0.2222,0.0002,18.47025]
[1778299738931,24.08,80619.66,0.0,-0.22241,0.0002,18.47965]
[1778299740946,24.08,80609.62,0.0,-0.22442,0.0002,18.57254]
[1778299741882,24.08,80609.62,0.0,-0.22442,0.0002,18.57254]
[1778299746991,24.09,80611.16,0.0,-0.22413,0.0002,18.55928]
[1778299747527,24.09,80611.16,0.0,-0.22413,0.0002,18.55928]
[1778299747581,24.09,80611.16,0.0,-0.22413,0.0002,18.55928]
[1778299747997,24.09,80613.36,0.0,-0.2237,0.0002,18.53919]
[1778299753032,24.09,80609.93,0.0,-0.22439,0.0002,18.57129]
[1778299754013,24.09,80609.93,0.0,-0.22439,0.0002,18.57129]
[1778299754040,24.09,80610.39,0.0,-0.2243,0.0002,18.56716]
[1778299754153,24.09,80610.39,0.0,-0.2243,0.0002,18.56716]
[1778299754738,24.09,80610.39,0.0,-0.2243,0.0002,18.56716]
[1778299755621,24.09,80609.79,0.0,-0.22443,0.0002,18.57278]
[1778299757321,24.09,80616.15,0.0,-0.22316,0.0002,18.51456]
[1778299757387,24.09,80616.15,0.0,-0.22316,0.0002,18.51456]
[1778299758002,24.09,80616.15,0.0,-0.22316,0.0002,18.51456]
[1778299760035,24.09,80620.73,0.0,-0.22225,0.0002,18.47265]
[1778299760604,24.09,80621.79,0.0,-0.22205,0.0002,18.46307]
[1778299760719,24.09,80621.79,0.0,-0.22205,0.0002,18.46307]
[1778299760767,24.09,80621.79,0.0,-0.22205,0.0002,18.46307]
[1778299760780,24.09,80621.79,0.0,-0.22205,0.0002,18.46307]
[1778299761087,24.09,80622.5,0.0,-0.22191,0.0002,18.4567]
[1778299762093,24.09,80622.5,0.0,-0.22191,0.0002,18.4567]
[1778299762105,24.09,80634.16,0.0,-0.2196,0.0002,18.34905]
[1778299762851,24.09,80634.16,0.0,-0.2196,0.0002,18.34905]
[1778299763232,24.09,80634.16,0.0,-0.2196,0.0002,18.3493]
[1778299763309,24.09,80634.16,0.0,-0.2196,0.0002,18.3493]
[1778299763706,24.09,80634.16,0.0,-0.2196,0.0002,18.3493]
[1778299763717,24.09,80634.16,0.0,-0.2196,0.0002,18.3493]
[1778299764112,24.09,80636.86,0.0,-0.21908,0.0002,18.32457]
[1778299767807,24.09,80633.87,0.0,-0.21968,0.0002,18.35311]
[1778299768139,24.09,80632.61,0.0,-0.21994,0.0002,18.36508]
[1778299769614,24.09,80632.66,0.0,-0.21993,0.0002,18.36485]
[1778299769660,24.09,80632.66,0.0,-0.21993,0.0002,18.36485]
[1778299771322,24.1,80629.91,0.0,-0.22048,0.0002,18.39053]
[1778299771362,24.1,80629.91,0.0,-0.22048,0.0002,18.39053]
[1778299771419,24.1,80625.75,0.0,-0.22128,0.0002,18.42452]
[1778299778030,24.1,80622.72,0.0,-0.22193,0.0002,18.45472]
[1778299783243,24.1,80627.46,0.0,-0.22101,0.0002,18.41214]
[1778299784516,24.1,80627.46,0.0,-0.22101,0.0002,18.41214]
[1778299784617,24.1,80625.15,0.0,-0.22147,0.0002,18.43365]
[1778299790460,24.11,80617.2,0.0,-0.22307,0.0002,18.50775]
[1778299795004,24.11,80613.54,0.0,-0.22382,0.0002,18.54201]
[1778299795064,24.11,80611.83,0.0,-0.22417,0.0002,18.55801]
[1778299796070,24.11,80611.83,0.0,-0.22417,0.0002,18.55801]
[1778299796140,24.11,80611.83,0.0,-0.22417,0.0002,18.55801]
[1778299796123,24.11,80606.38,0.0,-0.22526,0.0002,18.60813]
[1778299796755,24.11,80606.38,0.0,-0.22526,0.0002,18.60813]
[1778299796794,24.11,80606.38,0.0,-0.22526,0.0002,18.60813]
[1778299796856,24.11,80604.6,0.0,-0.22563,0.0002,18.62471]
[1778299798783,24.11,80603.64,0.0,-0.22582,0.0002,18.63375]
[1778299798835,24.11,80603.64,0.0,-0.22582,0.0002,18.63375]
[1778299798958,24.11,80603.64,0.0,-0.22582,0.0002,18.63375]
[1778299799071,24.11,80603.64,0.0,-0.22582,0.0002,18.63375]
[1778299799116,24.11,80602.51,0.0,-0.22606,0.0002,18.64433]
[1778299800677,24.11,80602.51,0.0,-0.22606,0.0002,18.64433]
[1778299800699,24.11,80602.51,0.0,-0.22606,0.0002,18.64433]
[1778299800709,24.11,80602.51,0.0,-0.22606,0.0002,18.64433]
[1778299800840,24.11,80602.51,0.0,-0.22606,0.0002,18.64433]
[1778299800926,24.11,80595.56,0.0,-0.22747,0.0002,18.70828]
[1778299802205,24.11,80595.06,0.0,-0.22757,0.0002,18.71284]
[1778299802341,24.11,80595.06,0.0,-0.22757,0.0002,18.71284]
[1778299802382,24.11,80603.27,0.0,-0.22591,0.0002,18.63785]
[1778299803443,24.11,80603.27,0.0,-0.22591,0.0002,18.63785]
[1778299803513,24.11,80603.27,0.0,-0.22591,0.0002,18.63785]
[1778299803544,24.11,80599.07,0.0,-0.22676,0.0002,18.67627]
[1778299804205,24.11,80599.07,0.0,-0.22676,0.0002,18.67627]
[1778299804264,24.11,80599.07,0.0,-0.22676,0.0002,18.67627]
[1778299804390,24.11,80599.07,0.0,-0.22677,0.0002,18.67654]
[1778299809428,24.11,80592.28,0.0,-0.22816,0.0002,18.73946]
[1778299810417,24.11,80592.28,0.0,-0.22816,0.0002,18.73946]
[1778299810502,24.11,80591.34,0.0,-0.22835,0.0002,18.74819]
[1778299813046,24.12,80591.34,0.0,-0.22836,0.0002,18.74838]
[1778299813093,24.12,80591.34,0.0,-0.22836,0.0002,18.74838]
[1778299813106,24.12,80592.6,0.0,-0.22811,0.0002,18.73727]
[1778299816807,24.12,80591.99,0.0,-0.22824,0.0002,18.74324]
[1778299816849,24.12,80591.99,0.0,-0.22824,0.0002,18.74324]
[1778299817192,24.12,80588.55,0.0,-0.22895,0.0002,18.77493]
[1778299819159,24.12,80588.55,0.0,-0.22895,0.0002,18.77493]
[1778299819186,24.12,80588.55,0.0,-0.22895,0.0002,18.77493]
[1778299819937,24.12,80588.08,0.0,-0.22905,0.0002,18.77975]
[1778299820896,24.12,80588.08,0.0,-0.22905,0.0002,18.77975]
[1778299820997,24.12,80587.78,0.0,-0.22912,0.0002,18.78266]
[1778299824577,24.12,80584.16,0.0,-0.22986,0.0002,18.81588]
[1778299824582,24.12,80584.16,0.0,-0.22986,0.0002,18.81588]
[1778299831190,24.12,80580.64,0.0,-0.2306,0.0002,18.84879]
[1778299837786,24.13,80581.76,0.0,-0.23036,0.0002,18.83498]
[1778299843400,24.13,80583.06,0.0,-0.23011,0.0002,18.82412]
[1778299844908,24.13,80568.99,0.0,-0.23299,0.0002,18.9516]
[1778299850721,24.13,80572.13,0.0,-0.23234,0.0002,18.92326]
[1778299854105,24.13,80580.95,0.0,-0.23055,0.0002,18.84369]
[1778299855654,24.13,80580.95,0.0,-0.23055,0.0002,18.84369]
[1778299855974,24.13,80580.95,0.0,-0.23055,0.0002,18.84369]
[1778299856189,24.13,80580.95,0.0,-0.23055,0.0002,18.84369]
[1778299856221,24.13,80586.25,0.0,-0.22948,0.0002,18.79588]
[1778299861801,24.13,80590.12,0.0,-0.22871,0.0002,18.76127]
[1778299866833,24.13,80591.3,0.0,-0.22848,0.0002,18.75092]
[1778299868507,24.13,80591.3,0.0,-0.22848,0.0002,18.75092]
[1778299868847,24.13,80591.25,0.0,-0.22849,0.0002,18.75154]
[1778299873883,24.13,80590.79,0.0,-0.22859,0.0002,18.75608]
[1778299878997,24.13,80590.72,0.0,-0.22861,0.0002,18.75685]
[1778299879011,24.13,80589.59,0.0,-0.22884,0.0002,18.76714]
[1778299884962,24.13,80589.57,0.0,-0.22884,0.0002,18.7674]
[1778299889998,24.13,80589.48,0.0,-0.22886,0.0002,18.76835]
[1778299891099,24.13,80589.48,0.0,-0.22886,0.0002,18.76835]
[1778299891108,24.13,80589.09,0.0,-0.22891,0.0002,18.76728]
[1778299896119,24.13,80591.35,0.0,-0.22845,0.0002,18.74692]
[1778299899494,24.14,80592.03,0.0,-0.22833,0.0002,18.74152]
[1778299900067,24.14,80591.23,0.0,-0.2285,0.0002,18.74903]
[1778299904095,24.14,80582.67,0.0,-0.23025,0.0002,18.82746]
[1778299906772,24.14,80578.89,0.0,-0.23103,0.0002,18.86194]
[1778299907117,24.14,80574.29,0.0,-0.23197,0.0002,18.9036]
[1778299907597,24.14,80574.29,0.0,-0.23197,0.0002,18.9036]
[1778299908124,24.14,80573.58,0.0,-0.23211,0.0002,18.91006]
[1778299908327,24.14,80573.58,0.0,-0.23211,0.0002,18.91006]
[1778299908480,24.14,80573.58,0.0,-0.23211,0.0002,18.91006]
[1778299914126,24.14,80573.63,0.0,-0.2321,0.0002,18.90969]
[1778299919852,24.14,80572.36,0.0,-0.23236,0.0002,18.92102]
[1778299928263,24.14,80579.28,0.0,-0.23096,0.0002,18.85886]
[1778299933298,24.14,80578.79,0.0,-0.23106,0.0002,18.86353]
[1778299939154,24.14,80577.91,0.0,-0.23125,0.0002,18.87183]
[1778299944375,24.14,80577.58,0.0,-0.23132,0.0002,18.87497]
[1778299946929,24.14,80577.74,0.0,-0.23129,0.0002,18.87356]
[1778299946990,24.14,80579.12,0.0,-0.23101,0.0002,18.86116]
[1778299952432,24.14,80585.93,0.0,-0.22959,0.0002,18.79493]
[1778299957467,24.14,80586.23,0.0,-0.22952,0.0002,18.79189]
[1778299964516,24.14,80587.37,0.0,-0.22929,0.0002,18.78156]
[1778299970557,24.14,80587.57,0.0,-0.22926,0.0002,18.77988]
[1778299975595,24.14,80591.03,0.0,-0.22856,0.0002,18.74865]
[1778299980627,24.14,80591.96,0.0,-0.22838,0.0002,18.74049]
[1778299985663,24.14,80592.53,0.0,-0.22827,0.0002,18.73565]
[1778299990697,24.14,80590.23,0.0,-0.22874,0.0002,18.7569]
[1778299996339,24.15,80590.58,0.0,-0.22868,0.0002,18.75396]
[1778300001642,24.14,80588.5,0.0,-0.22909,0.0002,18.77247]
[1778300006826,24.14,80581.68,0.0,-0.23045,0.0002,18.83302]
[1778300007194,24.14,80581.68,0.0,-0.23045,0.0002,18.83302]
[1778300007256,24.14,80579.59,0.0,-0.23086,0.0002,18.85164]
[1778300009717,24.14,80578.48,0.0,-0.23109,0.0002,18.86155]
[1778300009827,24.14,80578.48,0.0,-0.23109,0.0002,18.86155]
[1778300009934,24.14,80578.98,0.0,-0.23099,0.0002,18.85709]
[1778300013063,24.14,80579.14,0.0,-0.23092,0.0002,18.85103]
[1778300013970,24.14,80577.87,0.0,-0.23117,0.0002,18.862]
[1778300014284,24.14,80577.87,0.0,-0.23117,0.0002,18.862]
[1778300014323,24.14,80577.87,0.0,-0.23117,0.0002,18.862]
[1778300014337,24.14,80574.78,0.0,-0.23179,0.0002,18.88956]
[1778300018561,24.14,80572.75,0.0,-0.23219,0.0002,18.90745]
[1778300018651,24.14,80572.75,0.0,-0.23219,0.0002,18.90745]
[1778300018896,24.14,80573.31,0.0,-0.23207,0.0002,18.90212]
[1778300023931,24.13,80579.88,0.0,-0.23071,0.0002,18.84182]
[1778300028970,24.13,80580.04,0.0,-0.23065,0.0002,18.83883]
[1778300033737,24.13,80580.38,0.0,-0.23056,0.0002,18.83477]
[1778300034001,24.13,80579.94,0.0,-0.23064,0.0002,18.83856]
[1778300034442,24.13,80579.94,0.0,-0.23064,0.0002,18.83856]
[1778300035297,24.13,80579.94,0.0,-0.23064,0.0002,18.83856]
[1778300042398,24.13,80576.96,0.0,-0.23125,0.0002,18.86542]
[1778300042404,24.13,80580.91,0.0,-0.23044,0.0002,18.82965]
[1778300048108,24.13,80581.65,0.0,-0.23027,0.0002,18.82198]
[1778300050145,24.12,80581.59,0.0,-0.23028,0.0002,18.82237]
[1778300050177,24.12,80581.59,0.0,-0.23028,0.0002,18.82237]
[1778300050869,24.12,80589.52,0.0,-0.22867,0.0002,18.75025]
[1778300051127,24.12,80589.52,0.0,-0.22866,0.0002,18.75014]
[1778300052301,24.12,80589.52,0.0,-0.22866,0.0002,18.75014]
[1778300052444,24.12,80589.96,0.0,-0.22857,0.0002,18.74607]
[1778300052450,24.12,80589.96,0.0,-0.22857,0.0002,18.74607]
[1778300054148,24.12,80589.96,0.0,-0.22857,0.0002,18.74595]
[1778300059182,24.12,80589.75,0.0,-0.22861,0.0002,18.74748]
[1778300060788,24.12,80588.67,0.0,-0.22882,0.0002,18.75718]
[1778300060796,24.12,80588.67,0.0,-0.22882,0.0002,18.75718]
[1778300060867,24.12,80588.67,0.0,-0.22882,0.0002,18.75718]
[1778300060878,24.12,80588.36,0.0,-0.22888,0.0002,18.76]
[1778300062504,24.12,80588.36,0.0,-0.22888,0.0002,18.76]
[1778300062577,24.12,80588.36,0.0,-0.22888,0.0002,18.76]
[1778300062585,24.12,80588.36,0.0,-0.22888,0.0002,18.76]
[1778300062670,24.12,80588.37,0.0,-0.22888,0.0002,18.75965]
[1778300070071,24.12,80587.25,0.0,-0.22907,0.0002,18.76814]
[1778300071803,24.12,80587.25,0.0,-0.22902,0.0002,18.7631]
[1778300072281,24.12,80587.37,0.0,-0.22899,0.0002,18.76162]
[1778300072678,24.12,80587.37,0.0,-0.22899,0.0002,18.76162]
[1778300073288,24.12,80587.46,0.0,-0.22897,0.0002,18.76067]
[1778300078322,24.11,80587.31,0.0,-0.22899,0.0002,18.76141]
[1778300082156,24.11,80586.22,0.0,-0.2292,0.0002,18.77103]
[1778300082184,24.11,80586.22,0.0,-0.2292,0.0002,18.77103]
[1778300082350,24.11,80585.91,0.0,-0.22926,0.0002,18.77379]
[1778300085443,24.11,80585.26,0.0,-0.22939,0.0002,18.77959]
[1778300085496,24.11,80585.1,0.0,-0.22942,0.0002,18.781]
[1778300086378,24.11,80585.21,0.0,-0.2294,0.0002,18.77995]
[1778300086884,24.11,80585.21,0.0,-0.2294,0.0002,18.77995]
[1778300086944,24.11,80585.21,0.0,-0.2294,0.0002,18.77995]
[1778300087385,24.11,80584.92,0.0,-0.22946,0.0002,18.78255]
[1778300092421,24.11,80576.36,0.0,-0.23119,0.0002,18.85974]
[1778300098453,24.11,80574.72,0.0,-0.23152,0.0002,18.87409]
[1778300105512,24.11,80576.46,0.0,-0.23113,0.0002,18.85707]
[1778300110547,24.11,80577.86,0.0,-0.23083,0.0002,18.8436]
[1778300111560,24.11,80577.86,0.0,-0.23083,0.0002,18.8436]
[1778300112553,24.11,80578.52,0.0,-0.23069,0.0002,18.83746]
[1778300113166,24.11,80578.52,0.0,-0.23069,0.0002,18.83746]
[1778300113213,24.1,80572.51,0.0,-0.23192,0.0002,18.89173]
[1778300115382,24.1,80572.51,0.0,-0.23192,0.0002,18.89173]
[1778300115452,24.1,80571.75,0.0,-0.23207,0.0002,18.89856]
[1778300121630,24.1,80572.29,0.0,-0.23196,0.0002,18.89349]
[1778300127671,24.1,80573.92,0.0,-0.23162,0.0002,18.87845]
[1778300132710,24.1,80574.09,0.0,-0.23153,0.0002,18.87155]
[1778300137741,24.1,80574.79,0.0,-0.23136,0.0002,18.8638]
[1778300142776,24.1,80575.34,0.0,-0.23122,0.0002,18.85759]
[1778300144577,24.1,80575.34,0.0,-0.23122,0.0002,18.85759]
[1778300145473,24.09,80575.54,0.0,-0.23117,0.0002,18.85556]
[1778300147550,24.09,80574.46,0.0,-0.23139,0.0002,18.86518]
[1778300150902,24.09,80565.7,0.0,-0.23317,0.00021,18.94391]
[1778300156218,24.09,80564.06,0.0,-0.23349,0.00021,18.95793]
[1778300163924,24.09,80554.81,0.0,-0.23535,0.00021,19.03904]
[1778300168960,24.08,80551.26,0.0,-0.23605,0.00021,19.06957]
[1778300173994,24.08,80546.45,0.0,-0.23702,0.00021,19.1113]
[1778300179029,24.08,80544.35,0.0,-0.23742,0.00021,19.12872]
[1778300184091,24.07,80541.46,0.0,-0.238,0.00021,19.15346]
[1778300190004,24.07,80537.44,0.0,-0.2388,0.00021,19.18764]
[1778300192175,24.07,80535.33,0.0,-0.23919,0.00021,19.20125]
[1778300192317,24.07,80535.33,0.0,-0.23919,0.00021,19.20125]
[1778300192332,24.07,80535.04,0.0,-0.23923,0.00021,19.20322]
[1778300193119,24.07,80535.04,0.0,-0.23923,0.00021,19.20322]
[1778300194787,24.06,80527.08,0.0,-0.24088,0.00021,19.27326]
[1778300195012,24.06,80527.08,0.0,-0.24088,0.00021,19.27326]
[1778300195052,24.06,80527.08,0.0,-0.24088,0.00021,19.27326]
[1778300195142,24.06,80526.64,0.0,-0.24097,0.00021,19.27716]
[1778300195628,24.06,80526.64,0.0,-0.24097,0.00021,19.27716]
[1778300195702,24.06,80526.64,0.0,-0.24097,0.00021,19.27716]
[1778300196579,24.06,80525.23,0.0,-0.24125,0.00021,19.28906]
[1778300198410,24.06,80516.64,0.0,-0.24305,0.00021,19.36452]
[1778300198642,24.06,80516.64,0.0,-0.24305,0.00021,19.36452]
[1778300199520,24.06,80516.64,0.0,-0.24305,0.00021,19.36452]
[1778300199525,24.06,80516.64,0.0,-0.24305,0.00021,19.36452]
[1778300199174,24.06,80516.64,0.0,-0.24304,0.00021,19.36443]
[1778300200340,24.06,80516.64,0.0,-0.24304,0.00021,19.36443]
[1778300200400,24.06,80508.89,0.0,-0.24467,0.00021,19.43251]
[1778300201465,24.06,80508.89,0.0,-0.24467,0.00021,19.43251]
[1778300201568,24.06,80508.89,0.0,-0.24467,0.00021,19.43251]
[1778300201575,24.06,80509.72,0.0,-0.24449,0.00021,19.42501]
[1778300204209,24.06,80501.43,0.0,-0.24623,0.00021,19.49705]
[1778300206550,24.06,80501.43,0.0,-0.24622,0.00021,19.49676]
[1778300206602,24.06,80502.49,0.0,-0.24599,0.00021,19.48719]
[1778300208236,24.06,80502.49,0.0,-0.24598,0.00021,19.48659]
[1778300209573,24.06,80502.49,0.0,-0.24598,0.00021,19.48659]
[1778300209583,24.06,80503.53,0.0,-0.24575,0.00021,19.47718]
[1778300209628,24.06,80503.53,0.0,-0.24575,0.00021,19.47718]
[1778300210430,24.06,80503.53,0.0,-0.24575,0.00021,19.47718]
[1778300210459,24.06,80503.53,0.0,-0.24575,0.00021,19.47718]
[1778300210472,24.05,80503.34,0.0,-0.24578,0.00021,19.47854]
[1778300215285,24.05,80516.05,0.0,-0.24306,0.00021,19.36519]
[1778300216771,24.05,80516.7,0.0,-0.24292,0.00021,19.35922]
[1778300217112,24.05,80516.7,0.0,-0.24292,0.00021,19.35922]
[1778300217299,24.05,80516.65,0.0,-0.24292,0.00021,19.35926]
[1778300219152,24.05,80516.44,0.0,-0.24296,0.00021,19.36087]
[1778300219313,24.05,80516.59,0.0,-0.24293,0.00021,19.35929]
[1778300224348,24.04,80515.61,0.0,-0.2431,0.00021,19.36667]
[1778300229383,24.04,80515.24,0.0,-0.24314,0.00021,19.36832]
[1778300234423,24.04,80520.45,0.0,-0.24201,0.00021,19.32079]
[1778300239346,24.03,80520.41,0.0,-0.242,0.00021,19.32035]
[1778300240179,24.03,80522.17,0.0,-0.24162,0.00021,19.30422]
[1778300240250,24.03,80522.17,0.0,-0.24162,0.00021,19.30422]
[1778300240465,24.03,80524.1,0.0,-0.24121,0.00021,19.28668]
[1778300241196,24.03,80524.1,0.0,-0.24121,0.00021,19.28668]
[1778300241207,24.03,80524.1,0.0,-0.24121,0.00021,19.28668]
[1778300241209,24.03,80524.1,0.0,-0.24121,0.00021,19.28668]
[1778300241473,24.03,80529.03,0.0,-0.24016,0.00021,19.24248]
[1778300242658,24.03,80533.0,0.0,-0.23933,0.00021,19.20677]
[1778300243487,24.03,80533.1,0.0,-0.2393,0.00021,19.20557]
[1778300244288,24.03,80533.1,0.0,-0.2393,0.00021,19.20557]
[1778300244370,24.03,80532.8,0.0,-0.23935,0.00021,19.20793]
[1778300249277,24.02,80531.15,0.0,-0.23967,0.00021,19.22141]
[1778300249608,24.02,80530.08,0.0,-0.23989,0.00021,19.23064]
[1778300249874,24.02,80530.08,0.0,-0.23989,0.00021,19.23064]
[1778300249881,24.02,80530.08,0.0,-0.23989,0.00021,19.23064]
[1778300250187,24.02,80530.08,0.0,-0.23989,0.00021,19.23064]
[1778300250584,24.02,80530.36,0.0,-0.23982,0.00021,19.22784]
[1778300253955,24.02,80531.26,0.0,-0.23958,0.00021,19.2143]
[1778300254563,24.02,80531.26,0.0,-0.23957,0.00021,19.21401]
[1778300257421,24.02,80531.32,0.0,-0.23955,0.00021,19.2129]
[1778300257584,24.02,80531.78,0.0,-0.23944,0.00021,19.20851]
[1778300258244,24.02,80531.78,0.0,-0.23944,0.00021,19.20851]
[1778300258591,24.02,80532.75,0.0,-0.23923,0.00021,19.19959]
[1778300263626,24.01,80535.3,0.0,-0.23867,0.00021,19.1755]
[1778300265162,24.01,80536.63,0.0,-0.23839,0.00021,19.16338]
[1778300265201,24.01,80536.63,0.0,-0.23839,0.00021,19.16338]
[1778300266310,24.01,80537.69,0.0,-0.23816,0.00021,19.15368]
[1778300266317,24.01,80537.69,0.0,-0.23816,0.00021,19.15368]
[1778300266388,24.01,80538.71,0.0,-0.23795,0.00021,19.14435]
[1778300269022,24.01,80538.61,0.0,-0.23796,0.00021,19.14487]
[1778300269082,24.01,80538.61,0.0,-0.23796,0.00021,19.14487]
[1778300269669,24.01,80539.49,0.0,-0.23777,0.00021,19.13682]
[1778300271416,24.01,80542.64,0.0,-0.23711,0.00021,19.10844]
[1778300271517,24.01,80542.36,0.0,-0.23717,0.00021,19.11075]
[1778300277064,24.01,80539.08,0.0,-0.23783,0.00021,19.13918]
[1778300283766,24.0,80536.42,0.0,-0.23836,0.00021,19.16215]
[1778300291631,24.0,80534.96,0.0,-0.23865,0.00021,19.17456]
[1778300296857,24.0,80533.09,0.0,-0.23902,0.00021,19.19037]
[1778300298632,24.0,80533.09,0.0,-0.23902,0.00021,19.19037]
[1778300299062,24.0,80532.86,0.0,-0.23906,0.00021,19.19207]
[1778300299376,24.0,80532.86,0.0,-0.23906,0.00021,19.19207]
[1778300299416,24.0,80533.53,0.0,-0.23892,0.00021,19.18594]
[1778300299914,24.0,80533.53,0.0,-0.23892,0.00021,19.18594]
[1778300306928,24.0,80540.21,0.0,-0.2375,0.00021,19.12505]
[1778300310801,24.0,80542.73,0.0,-0.23697,0.00021,19.10196]
[1778300311709,24.0,80539.82,0.0,-0.23754,0.00021,19.12351]
[1778300316722,24.0,80541.13,0.0,-0.23727,0.00021,19.11176]
[1778300318942,24.0,80534.93,0.0,-0.23856,0.00021,19.16723]
[1778300323945,23.99,80528.35,0.0,-0.23992,0.00021,19.22555]
[1778300325762,23.99,80528.38,0.0,-0.23991,0.00021,19.22517]
[1778300326620,23.99,80528.01,0.0,-0.23999,0.00021,19.22847]
[1778300326639,23.99,80517.22,0.0,-0.24226,0.00021,19.32431]
[1778300327358,23.99,80517.22,0.0,-0.24226,0.00021,19.32431]
[1778300327538,23.99,80517.22,0.0,-0.24226,0.00021,19.32431]
[1778300327588,23.99,80517.22,0.0,-0.24226,0.00021,19.32431]
[1778300327628,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300327793,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300327803,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300327859,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328130,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328213,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328416,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328437,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328442,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328516,23.99,80516.32,0.0,-0.24245,0.00021,19.33238]
[1778300328618,23.99,80516.19,0.0,-0.24248,0.00021,19.33363]
[1778300336130,23.99,80515.62,0.0,-0.2426,0.00021,19.33869]
[1778300341165,23.99,80514.97,0.0,-0.24273,0.00021,19.34428]
[1778300346180,23.99,80516.13,0.0,-0.24248,0.00021,19.33386]
[1778300348433,23.99,80515.37,0.0,-0.24264,0.00021,19.34058]
[1778300348482,23.99,80515.37,0.0,-0.24264,0.00021,19.34058]
[1778300348534,23.99,80516.01,0.0,-0.24251,0.00021,19.33491]
[1778300353712,23.99,80516.31,0.0,-0.24244,0.00021,19.33212]
[1778300359875,23.99,80520.37,0.0,-0.24158,0.00021,19.2958]
[1778300365077,23.99,80513.4,0.0,-0.24304,0.00021,19.35732]
[1778300371380,23.99,80511.91,0.0,-0.24331,0.00021,19.36541]
[1778300376423,23.99,80508.91,0.0,-0.24394,0.00021,19.39158]
[1778300382737,23.99,80509.83,0.0,-0.24374,0.00021,19.38321]
[1778300382789,23.99,80509.83,0.0,-0.24374,0.00021,19.38321]
[1778300382791,23.99,80509.83,0.0,-0.24374,0.00021,19.38321]
[1778300383469,23.99,80510.18,0.0,-0.24366,0.00021,19.37994]
[1778300384768,23.99,80510.18,0.0,-0.24366,0.00021,19.37994]
[1778300384814,23.99,80510.18,0.0,-0.24366,0.00021,19.37994]
[1778300384769,23.99,80512.16,0.0,-0.24324,0.00021,19.36238]
[1778300390518,23.99,80511.83,0.0,-0.2433,0.00021,19.36503]
[1778300390907,23.99,80511.83,0.0,-0.2433,0.00021,19.36503]
[1778300390974,23.99,80511.83,0.0,-0.2433,0.00021,19.36503]
[1778300391525,23.99,80509.7,0.0,-0.24375,0.00021,19.3838]
[1778300392589,23.99,80509.7,0.0,-0.24375,0.00021,19.3838]
[1778300392634,23.99,80509.7,0.0,-0.24375,0.00021,19.3838]
[1778300393421,23.99,80510.52,0.0,-0.24358,0.00021,19.37649]
[1778300393539,23.99,80510.52,0.0,-0.24357,0.00021,19.37642]
[1778300398582,23.99,80511.25,0.0,-0.24341,0.00021,19.36964]
[1778300403665,23.99,80518.74,0.0,-0.24183,0.00021,19.3031]
[1778300412672,23.99,80521.75,0.0,-0.2412,0.00021,19.27669]
[1778300417322,23.99,80523.77,0.0,-0.24078,0.00021,19.25873]
[1778300418000,23.99,80523.77,0.0,-0.24078,0.00021,19.25873]
[1778300418715,23.99,80524.19,0.0,-0.24069,0.00021,19.25496]
[1778300419097,23.99,80524.19,0.0,-0.24069,0.00021,19.25496]
[1778300419140,23.99,80524.19,0.0,-0.24069,0.00021,19.25496]
[1778300419151,23.99,80524.19,0.0,-0.24069,0.00021,19.25496]
[1778300419721,23.99,80526.35,0.0,-0.24024,0.00021,19.23569]
[1778300425400,23.99,80526.67,0.0,-0.24017,0.00021,19.23276]
[1778300425470,23.99,80526.67,0.0,-0.24017,0.00021,19.23276]
[1778300425763,23.99,80526.93,0.0,-0.24011,0.00021,19.23038]
[1778300430798,23.99,80525.99,0.0,-0.24031,0.00021,19.23863]
[1778300436841,23.99,80521.31,0.0,-0.24125,0.00021,19.27545]
[1778300441875,23.98,80521.01,0.0,-0.24131,0.00021,19.27785]
[1778300446911,23.98,80520.19,0.0,-0.24147,0.00021,19.28489]
[1778300452753,23.98,80516.94,0.0,-0.24215,0.00021,19.31337]
[1778300453029,23.98,80516.94,0.0,-0.24215,0.00021,19.31337]
[1778300453045,23.98,80516.94,0.0,-0.24215,0.00021,19.31337]
[1778300453703,23.98,80516.81,0.0,-0.24217,0.00021,19.31445]
[1778300458994,23.98,80515.34,0.0,-0.24248,0.00021,19.32713]
[1778300464029,23.98,80515.11,0.0,-0.24252,0.00021,19.32881]
[1778300468424,23.98,80516.88,0.0,-0.24214,0.00021,19.31294]
[1778300473492,23.98,80519.2,0.0,-0.24165,0.00021,19.29255]
[1778300478576,23.98,80519.66,0.0,-0.24156,0.00021,19.28869]
[1778300483612,23.98,80519.66,0.0,-0.24157,0.00021,19.28877]
[1778300483925,23.98,80519.66,0.0,-0.24157,0.00021,19.28877]
[1778300485636,23.98,80519.69,0.0,-0.24156,0.00021,19.28852]
[1778300489338,23.98,80517.65,0.0,-0.24199,0.00021,19.30666]
[1778300489401,23.98,80517.65,0.0,-0.24199,0.00021,19.30666]
[1778300489753,23.98,80515.89,0.0,-0.24236,0.00021,19.32224]
[1778300492411,23.98,80515.29,0.0,-0.24245,0.00021,19.32293]
[1778300492463,23.98,80515.29,0.0,-0.24245,0.00021,19.32293]
[1778300492505,23.98,80514.87,0.0,-0.24254,0.00021,19.32659]
[1778300493796,23.98,80514.87,0.0,-0.24254,0.00021,19.32659]
[1778300494784,23.98,80515.36,0.0,-0.24243,0.00021,19.32222]
[1778300494855,23.98,80515.36,0.0,-0.24243,0.00021,19.32222]
[1778300494838,23.98,80514.98,0.0,-0.24251,0.00021,19.32556]
[1778300495843,23.98,80514.98,0.0,-0.24251,0.00021,19.32556]
[1778300495944,23.98,80514.49,0.0,-0.24262,0.00021,19.32987]
[1778300496588,23.98,80514.49,0.0,-0.24262,0.00021,19.32987]
[1778300497877,23.98,80512.37,0.0,-0.24306,0.00021,19.34865]
[1778300497935,23.98,80512.26,0.0,-0.24309,0.00021,19.34961]
[1778300503312,23.98,80507.93,0.0,-0.244,0.00021,19.38779]
[1778300505992,23.98,80506.64,0.0,-0.24427,0.00021,19.39907]
[1778300506030,23.98,80506.64,0.0,-0.24427,0.00021,19.39907]
[1778300506151,23.98,80506.64,0.0,-0.24427,0.00021,19.39907]
[1778300506575,23.98,80495.24,0.0,-0.24669,0.00021,19.49919]
[1778300512367,23.98,80494.48,0.0,-0.24686,0.00021,19.50635]
[1778300514195,23.98,80493.57,0.0,-0.24706,0.00021,19.51443]
[1778300514254,23.98,80493.57,0.0,-0.24706,0.00021,19.51443]
[1778300517408,23.98,80494.54,0.0,-0.24686,0.00021,19.50615]
[1778300523444,23.98,80492.59,0.0,-0.24728,0.00021,19.52352]
[1778300528671,23.98,80492.12,0.0,-0.24738,0.00021,19.52786]
[1778300530477,23.98,80491.43,0.0,-0.24753,0.00021,19.53397]
[1778300530521,23.98,80493.15,0.0,-0.24717,0.00021,19.51894]
[1778300534304,23.98,80494.75,0.0,-0.24683,0.00021,19.5051]
[1778300534521,23.99,80495.43,0.0,-0.24669,0.00021,19.49921]
[1778300535013,23.99,80495.43,0.0,-0.24669,0.00021,19.49921]
[1778300535528,23.99,80494.88,0.0,-0.24681,0.00021,19.50411]
[1778300536452,23.99,80494.88,0.0,-0.24681,0.00021,19.50411]
[1778300536535,23.99,80497.08,0.0,-0.24634,0.00021,19.48481]
[1778300537271,23.99,80497.08,0.0,-0.24634,0.00021,19.48481]
[1778300537542,23.99,80497.56,0.0,-0.24624,0.00021,19.48063]
[1778300540233,23.99,80498.25,0.0,-0.24609,0.00021,19.47466]
[1778300540944,23.99,80498.25,0.0,-0.24609,0.00021,19.47466]
[1778300541912,23.99,80502.96,0.0,-0.24509,0.00021,19.43332]
[1778300547613,23.99,80502.96,0.0,-0.2451,0.00021,19.43373]
[1778300552648,23.99,80501.93,0.0,-0.24529,0.00021,19.43847]
[1778300557684,23.99,80501.91,0.0,-0.2453,0.00021,19.43869]
[1778300561406,23.99,80501.19,0.0,-0.24545,0.00021,19.44503]
[1778300561711,23.99,80501.19,0.0,-0.24545,0.00021,19.44504]
[1778300566089,23.99,80502.45,0.0,-0.24519,0.00021,19.43401]
[1778300566129,23.99,80502.45,0.0,-0.24519,0.00021,19.43401]
[1778300566753,23.99,80502.45,0.0,-0.24519,0.00021,19.43401]
[1778300566834,23.99,80502.45,0.0,-0.24519,0.00021,19.43401]
[1778300569163,23.99,80502.67,0.0,-0.24515,0.00021,19.43241]
[1778300569217,23.99,80502.67,0.0,-0.24515,0.00021,19.43241]
[1778300571514,23.99,80503.49,0.0,-0.24498,0.00021,19.42542]
[1778300571901,23.99,80503.49,0.0,-0.24498,0.00021,19.42542]
[1778300574433,23.99,80508.15,0.0,-0.244,0.00021,19.3848]
[1778300574446,23.99,80508.15,0.0,-0.244,0.00021,19.3848]
[1778300574469,23.99,80508.15,0.0,-0.244,0.00021,19.3848]
[1778300574940,23.99,80508.15,0.0,-0.244,0.00021,19.3848]
[1778300575746,23.99,80509.08,0.0,-0.24381,0.00021,19.37677]
[1778300575810,23.99,80509.08,0.0,-0.24381,0.00021,19.37695]
[1778300576237,23.99,80509.08,0.0,-0.24381,0.00021,19.37695]
[1778300576261,23.99,80509.08,0.0,-0.24381,0.00021,19.37695]
[1778300576890,23.99,80509.08,0.0,-0.24381,0.00021,19.37695]
[1778300576925,23.99,80509.08,0.0,-0.24381,0.00021,19.37695]
[1778300579353,23.99,80509.45,0.0,-0.24374,0.00021,19.37398]
[1778300579374,23.99,80509.45,0.0,-0.24374,0.00021,19.37398]
[1778300584873,23.99,80506.88,0.0,-0.2443,0.00021,19.39746]
[1778300589906,24.0,80505.59,0.0,-0.24459,0.00021,19.40923]
[1778300596958,24.0,80505.1,0.0,-0.2447,0.00021,19.4141]
[1778300598297,24.0,80504.17,0.0,-0.2449,0.00021,19.42235]
[1778300598970,24.0,80504.4,0.0,-0.24485,0.00021,19.42038]
[1778300599314,24.0,80504.4,0.0,-0.24485,0.00021,19.42038]
[1778300599353,24.0,80504.4,0.0,-0.24485,0.00021,19.42038]
[1778300603269,24.0,80501.56,0.0,-0.24546,0.00021,19.4456]
[1778300603343,24.0,80501.56,0.0,-0.24546,0.00021,19.4456]
[1778300611054,24.0,80504.03,0.0,-0.24493,0.00021,19.42016]
[1778300614302,24.0,80508.79,0.0,-0.24392,0.00021,19.37843]
[1778300614354,24.0,80508.79,0.0,-0.24392,0.00021,19.37843]
[1778300616301,24.0,80510.55,0.0,-0.24355,0.00021,19.36289]
[1778300616343,24.0,80510.55,0.0,-0.24355,0.00021,19.36289]
[1778300616762,24.0,80510.55,0.0,-0.24355,0.00021,19.36289]
[1778300616795,24.0,80510.55,0.0,-0.24356,0.00021,19.36326]
[1778300623946,24.0,80508.41,0.0,-0.24403,0.00021,19.38308]
[1778300628842,24.01,80507.92,0.0,-0.24415,0.00021,19.3878]
[1778300628887,24.01,80507.92,0.0,-0.24415,0.00021,19.3878]
[1778300629076,24.01,80507.92,0.0,-0.24415,0.00021,19.3878]
[1778300629181,24.01,80508.7,0.0,-0.24399,0.00021,19.38118]
[1778300635168,24.01,80509.73,0.0,-0.24378,0.00021,19.37244]
[1778300640258,24.01,80511.0,0.0,-0.24352,0.00021,19.36154]
[1778300647308,24.01,80511.06,0.0,-0.24351,0.00021,19.36138]
[1778300652307,24.01,80514.58,0.0,-0.24277,0.00021,19.33043]
[1778300655209,24.01,80513.13,0.0,-0.24309,0.00021,19.34392]
[1778300662412,24.01,80512.03,0.0,-0.24336,0.00021,19.35488]
[1778300667447,24.02,80514.56,0.0,-0.24284,0.00021,19.33319]
[1778300669449,24.02,80515.12,0.0,-0.24272,0.00021,19.32837]
[1778300669483,24.02,80515.12,0.0,-0.24272,0.00021,19.32837]
[1778300671885,24.02,80515.12,0.0,-0.24273,0.00021,19.32863]
[1778300671945,24.02,80515.12,0.0,-0.24273,0.00021,19.32863]
[1778300676464,24.02,80519.84,0.0,-0.24171,0.00021,19.2827]
[1778300676494,24.02,80519.84,0.0,-0.24171,0.00021,19.2827]
[1778300678387,24.02,80518.57,0.0,-0.24198,0.00021,19.29413]
[1778300678525,24.02,80519.29,0.0,-0.24183,0.00021,19.2878]
[1778300683560,24.02,80520.84,0.0,-0.24151,0.00021,19.27431]
[1778300688597,24.02,80521.74,0.0,-0.24133,0.00021,19.26657]
[1778300693632,24.02,80522.5,0.0,-0.24118,0.00021,19.26008]
[1778300696767,24.02,80522.76,0.0,-0.24112,0.00021,19.25785]
[1778300696797,24.02,80522.76,0.0,-0.24112,0.00021,19.25785]
[1778300696946,24.02,80522.76,0.0,-0.24112,0.00021,19.25785]
[1778300696990,24.02,80522.28,0.0,-0.24122,0.00021,19.26215]
[1778300699660,24.02,80521.19,0.0,-0.24146,0.00021,19.27191]
[1778300699728,24.02,80521.19,0.0,-0.24146,0.00021,19.27191]
[1778300701236,24.02,80520.59,0.0,-0.24158,0.00021,19.27727]
[1778300701291,24.02,80520.59,0.0,-0.24158,0.00021,19.27727]
[1778300702079,24.02,80520.59,0.0,-0.24158,0.00021,19.27727]
[1778300702124,24.02,80520.59,0.0,-0.24158,0.00021,19.27727]
[1778300703703,24.02,80509.23,0.0,-0.24398,0.00021,19.37787]
[1778300704431,24.02,80509.23,0.0,-0.24398,0.00021,19.37787]
[1778300704459,24.02,80509.23,0.0,-0.24398,0.00021,19.37787]
[1778300705216,24.02,80509.14,0.0,-0.244,0.00021,19.37871]
[1778300705774,24.02,80508.29,0.0,-0.24418,0.00021,19.38624]
[1778300710906,24.02,80507.66,0.0,-0.24432,0.00021,19.39191]
[1778300711561,24.02,80506.13,0.0,-0.24464,0.00021,19.40547]
[1778300711625,24.02,80506.13,0.0,-0.24464,0.00021,19.40547]
[1778300712966,24.02,80505.9,0.0,-0.24469,0.00021,19.40754]
[1778300712983,24.02,80505.9,0.0,-0.24469,0.00021,19.40754]
[1778300712996,24.02,80505.9,0.0,-0.24469,0.00021,19.40754]
[1778300713067,24.02,80489.13,0.0,-0.24826,0.00021,19.55455]
[1778300718882,24.02,80489.01,0.0,-0.24829,0.00021,19.55597]
[1778300718954,24.02,80489.01,0.0,-0.24829,0.00021,19.55597]
[1778300719095,24.02,80489.01,0.0,-0.24829,0.00021,19.55597]
[1778300718966,24.02,80489.38,0.0,-0.24822,0.00021,19.55283]
[1778300719655,24.02,80489.38,0.0,-0.24822,0.00021,19.55283]
[1778300721393,24.02,80490.05,0.0,-0.24808,0.00021,19.54704]
[1778300727835,24.02,80494.88,0.0,-0.24704,0.00021,19.50465]
[1778300731673,24.02,80495.11,0.0,-0.24696,0.00021,19.49795]
[1778300736934,24.02,80494.19,0.0,-0.24715,0.00021,19.50577]
[1778300741969,24.02,80493.07,0.0,-0.24738,0.00021,19.51529]
[1778300747005,24.02,80494.71,0.0,-0.24702,0.00021,19.50065]
[1778300752040,24.02,80497.76,0.0,-0.24637,0.00021,19.47375]
[1778300757076,24.02,80495.69,0.0,-0.2468,0.00021,19.49166]
[1778300762111,24.02,80498.54,0.0,-0.2462,0.00021,19.46656]
[1778300762636,24.02,80498.54,0.0,-0.2462,0.00021,19.46656]
[1778300763117,24.02,80498.15,0.0,-0.24628,0.00021,19.46996]
[1778300763642,24.02,80498.15,0.0,-0.24628,0.00021,19.46996]
[1778300763723,24.02,80498.15,0.0,-0.24628,0.00021,19.46996]
[1778300764125,24.02,80497.93,0.0,-0.24633,0.00021,19.472]
[1778300764415,24.02,80497.93,0.0,-0.24633,0.00021,19.472]
[1778300765131,24.02,80495.64,0.0,-0.24682,0.00021,19.49216]
[1778300771174,24.02,80500.94,0.0,-0.2457,0.00021,19.44597]
[1778300773961,24.02,80502.45,0.0,-0.24538,0.00021,19.43278]
[1778300774097,24.02,80502.45,0.0,-0.24538,0.00021,19.43278]
[1778300774195,24.02,80503.37,0.0,-0.24518,0.00021,19.42473]
[1778300779234,24.02,80502.42,0.0,-0.24538,0.00021,19.43273]
[1778300781079,24.02,80502.42,0.0,-0.24538,0.00021,19.43273]
[1778300781149,24.02,80502.42,0.0,-0.24538,0.00021,19.43273]
[1778300781204,24.02,80502.42,0.0,-0.24538,0.00021,19.43273]
[1778300781251,24.02,80499.65,0.0,-0.24596,0.00021,19.45685]
[1778300786282,24.02,80495.43,0.0,-0.24684,0.00021,19.49319]
[1778300789071,24.02,80495.48,0.0,-0.24683,0.00021,19.49261]
[1778300789078,24.02,80495.48,0.0,-0.24683,0.00021,19.49261]
[1778300789149,24.02,80495.48,0.0,-0.24683,0.00021,19.49261]
[1778300789218,24.02,80495.63,0.0,-0.24679,0.00021,19.49102]
[1778300791327,24.02,80495.68,0.0,-0.24678,0.00021,19.49059]
[1778300791388,24.02,80495.68,0.0,-0.24678,0.00021,19.49059]
[1778300791498,24.02,80495.68,0.0,-0.24678,0.00021,19.49059]
[1778300791599,24.02,80496.0,0.0,-0.24667,0.00021,19.48306]
[1778300793496,24.02,80496.0,0.0,-0.24667,0.00021,19.48306]
[1778300799139,24.02,80495.9,0.0,-0.24668,0.00021,19.48326]
[1778300799170,24.02,80495.9,0.0,-0.24668,0.00021,19.48326]
[1778300799214,24.01,80494.18,0.0,-0.24704,0.00021,19.49806]
[1778300805219,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300805319,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300805344,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300805535,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300805559,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300805610,24.02,80494.99,0.0,-0.24687,0.00021,19.49124]
[1778300806790,24.02,80495.17,0.0,-0.24684,0.00021,19.48972]
[1778300806817,24.02,80495.17,0.0,-0.24684,0.00021,19.48972]
[1778300806983,24.02,80495.17,0.0,-0.24684,0.00021,19.48972]
[1778300807039,24.02,80494.28,0.0,-0.24703,0.00021,19.49758]
[1778300807830,24.02,80494.28,0.0,-0.24703,0.00021,19.49758]
[1778300813476,24.01,80495.26,0.0,-0.24681,0.00021,19.48857]
[1778300819514,24.01,80496.71,0.0,-0.2465,0.00021,19.47571]
[1778300825359,24.01,80496.48,0.0,-0.24654,0.00021,19.47753]
[1778300831599,24.01,80497.5,0.0,-0.24632,0.00021,19.46835]
[1778300836064,24.01,80497.71,0.0,-0.24627,0.00021,19.46647]
[1778300836104,24.01,80497.71,0.0,-0.24627,0.00021,19.46647]
[1778300836127,24.01,80497.71,0.0,-0.24627,0.00021,19.46647]
[1778300836205,24.01,80497.59,0.0,-0.2463,0.00021,19.4675]
[1778300836496,24.01,80497.59,0.0,-0.2463,0.00021,19.4675]
[1778300836635,24.01,80497.59,0.0,-0.2463,0.00021,19.4675]
[1778300841669,24.01,80486.65,0.0,-0.24864,0.00021,19.56348]
[1778300846707,24.01,80481.52,0.0,-0.24974,0.00021,19.60836]
[1778300851079,24.01,80478.62,0.0,-0.25036,0.00021,19.63361]
[1778300851293,24.01,80477.48,0.0,-0.25058,0.00021,19.63895]
[1778300856298,24.01,80473.31,0.0,-0.25147,0.00022,19.67503]
[1778300856403,24.01,80472.48,0.0,-0.25165,0.00022,19.68219]
[1778300856950,24.01,80472.48,0.0,-0.25165,0.00022,19.68219]
[1778300862818,24.01,80473.72,0.0,-0.25138,0.00022,19.67152]
[1778300865451,24.01,80475.77,0.0,-0.25094,0.00021,19.65382]
[1778300866709,24.01,80476.38,0.0,-0.25081,0.00021,19.64855]
[1778300866735,24.01,80476.38,0.0,-0.25081,0.00021,19.64855]
[1778300866778,24.01,80476.38,0.0,-0.25081,0.00021,19.64855]
[1778300866862,24.01,80475.58,0.0,-0.25099,0.00021,19.65548]
[1778300871263,24.01,80475.91,0.0,-0.25091,0.00021,19.65261]
[1778300871291,24.01,80475.91,0.0,-0.25091,0.00021,19.65261]
[1778300871304,24.01,80477.16,0.0,-0.25065,0.00021,19.64177]
[1778300873326,24.01,80477.25,0.0,-0.25063,0.00021,19.64098]
[1778300877750,24.01,80481.45,0.0,-0.24972,0.00021,19.60446]
[1778300877780,24.01,80481.45,0.0,-0.24972,0.00021,19.60446]
[1778300879228,24.01,80482.21,0.0,-0.24956,0.00021,19.59785]
[1778300879264,24.01,80482.21,0.0,-0.24956,0.00021,19.59785]
[1778300880259,24.01,80482.59,0.0,-0.24948,0.00021,19.59455]
[1778300883407,24.01,80472.85,0.0,-0.25157,0.00022,19.67894]
[1778300887632,24.01,80475.57,0.0,-0.25097,0.00021,19.65487]
[1778300888023,24.01,80475.57,0.0,-0.25097,0.00021,19.65476]
[1778300892131,24.01,80470.34,0.0,-0.25209,0.00022,19.69981]
[1778300892170,24.01,80470.17,0.0,-0.25213,0.00022,19.70127]
[1778300897136,24.01,80472.44,0.0,-0.25164,0.00022,19.68162]
[1778300897295,24.01,80472.44,0.0,-0.25164,0.00022,19.68162]
[1778300897348,24.01,80471.93,0.0,-0.25175,0.00022,19.68603]
[1778300897865,24.01,80471.93,0.0,-0.25175,0.00022,19.68603]
[1778300898531,24.01,80471.93,0.0,-0.25175,0.00022,19.68602]
[1778300899319,24.01,80471.93,0.0,-0.25175,0.00022,19.68602]
[1778300899327,24.01,80471.93,0.0,-0.25175,0.00022,19.68602]
[1778300899619,24.01,80472.94,0.0,-0.25153,0.00022,19.67728]
[1778300899914,24.01,80472.94,0.0,-0.25153,0.00022,19.67728]
[1778300905765,24.01,80473.72,0.0,-0.25136,0.00022,19.67048]
[1778300911228,24.01,80474.3,0.0,-0.25123,0.00021,19.66544]
[1778300911291,24.01,80474.36,0.0,-0.25119,0.00021,19.66034]
[1778300917213,24.01,80467.93,0.0,-0.25257,0.00022,19.71575]
[1778300922247,24.01,80470.51,0.0,-0.25201,0.00022,19.69339]
[1778300923056,24.01,80470.51,0.0,-0.25201,0.00022,19.69339]
[1778300923066,24.01,80470.51,0.0,-0.25201,0.00022,19.69339]
[1778300923255,24.01,80470.42,0.0,-0.25203,0.00022,19.69418]
[1778300924021,24.01,80470.42,0.0,-0.25203,0.00022,19.69418]
[1778300924510,24.01,80470.01,0.0,-0.25212,0.00022,19.69774]
[1778300924514,24.01,80470.01,0.0,-0.25212,0.00022,19.69774]
[1778300924575,24.01,80470.3,0.0,-0.25206,0.00022,19.69524]
[1778300930304,24.01,80471.28,0.0,-0.25184,0.00022,19.68673]
[1778300935338,24.01,80469.25,0.0,-0.25227,0.00022,19.70369]
[1778300937235,24.01,80469.23,0.0,-0.25227,0.00022,19.70371]
[1778300939471,24.01,80469.18,0.0,-0.25227,0.00022,19.70369]
[1778300946216,24.0,80469.11,0.0,-0.25226,0.00022,19.70328]
[1778300946630,24.0,80469.11,0.0,-0.25226,0.00022,19.70328]
[1778300946787,24.0,80469.11,0.0,-0.25226,0.00022,19.70328]
[1778300946944,24.0,80469.11,0.0,-0.25226,0.00022,19.70328]
[1778300947424,24.0,80467.96,0.0,-0.2525,0.00022,19.71305]
[1778300949439,24.0,80476.22,0.0,-0.25072,0.00021,19.64131]
[1778300953275,24.0,80478.35,0.0,-0.25025,0.00021,19.62237]
[1778300953847,24.0,80479.69,0.0,-0.24996,0.00021,19.61061]
[1778300966356,24.0,80484.25,0.0,-0.24895,0.00021,19.56947]
[1778300973605,24.0,80484.18,0.0,-0.24891,0.00021,19.56471]
[1778300975908,24.0,80487.14,0.0,-0.24827,0.00021,19.53879]
[1778300975978,24.0,80487.14,0.0,-0.24827,0.00021,19.53879]
[1778300981661,23.99,80490.88,0.0,-0.24746,0.00021,19.50559]
[1778300987415,23.99,80491.49,0.0,-0.24732,0.00021,19.50001]
[1778300987436,23.99,80491.49,0.0,-0.24732,0.00021,19.50001]
[1778300987483,23.99,80492.99,0.0,-0.247,0.00021,19.48676]
[1778300987605,23.99,80492.99,0.0,-0.247,0.00021,19.48676]
[1778300987994,23.99,80492.99,0.0,-0.247,0.00021,19.48676]
[1778300988257,23.99,80492.99,0.0,-0.247,0.00021,19.48676]
[1778300988583,23.99,80496.31,0.0,-0.24629,0.00021,19.45761]
[1778300988585,23.99,80496.31,0.0,-0.24629,0.00021,19.45761]
[1778300988611,23.99,80496.31,0.0,-0.24629,0.00021,19.45761]
[1778300989330,23.99,80496.31,0.0,-0.24629,0.00021,19.45761]
[1778300989367,23.99,80496.31,0.0,-0.24629,0.00021,19.45761]
[1778300989378,23.99,80498.09,0.0,-0.24591,0.00021,19.44196]
[1778300989716,23.99,80498.09,0.0,-0.24591,0.00021,19.44196]
[1778300990623,23.99,80498.96,0.0,-0.24573,0.00021,19.43432]
[1778300990730,23.99,80498.96,0.0,-0.24573,0.00021,19.43432]
[1778300990801,23.99,80498.84,0.0,-0.24575,0.00021,19.43537]
[1778300992078,23.99,80498.84,0.0,-0.24575,0.00021,19.43537]
[1778300992112,23.99,80498.84,0.0,-0.24575,0.00021,19.43537]
[1778300992276,23.99,80498.84,0.0,-0.24575,0.00021,19.43537]
[1778300992362,23.99,80498.84,0.0,-0.24575,0.00021,19.43537]
[1778300992372,23.99,80498.84,0.0,-0.24575,0.00021,19.43507]
[1778300993264,23.99,80498.84,0.0,-0.24575,0.00021,19.43507]
[1778300993294,23.99,80498.84,0.0,-0.24575,0.00021,19.43507]
[1778300993425,23.99,80500.22,0.0,-0.24545,0.00021,19.42294]
[1778300999787,23.99,80496.36,0.0,-0.24625,0.00021,19.45599]
[1778301004822,23.99,80495.53,0.0,-0.24641,0.00021,19.46254]
[1778301009859,23.99,80495.15,0.0,-0.24648,0.00021,19.46517]
[1778301015337,23.98,80491.65,0.0,-0.24722,0.00021,19.49547]
[1778301020186,23.98,80489.71,0.0,-0.24762,0.00021,19.51195]
[1778301020197,23.98,80489.71,0.0,-0.24762,0.00021,19.51195]
[1778301020349,23.98,80489.71,0.0,-0.24761,0.00021,19.51174]
[1778301025970,23.98,80488.26,0.0,-0.24791,0.00021,19.52399]
[1778301031006,23.98,80485.62,0.0,-0.24844,0.00021,19.54243]
[1778301036044,23.98,80485.27,0.0,-0.24852,0.00021,19.54541]
[1778301042088,23.98,80487.43,0.0,-0.24805,0.00021,19.52649]
[1778301047127,23.98,80487.74,0.0,-0.24799,0.00021,19.52377]
[1778301048908,23.98,80488.4,0.0,-0.24784,0.00021,19.51799]
[1778301049134,23.98,80478.51,0.0,-0.24996,0.00021,19.60422]
[1778301049580,23.98,80478.51,0.0,-0.24996,0.00021,19.60422]
[1778301056183,23.98,80479.88,0.0,-0.24965,0.00021,19.59164]
[1778301062227,23.98,80483.18,0.0,-0.24893,0.00021,19.56242]
[1778301071290,23.98,80484.81,0.0,-0.24857,0.00021,19.54766]
[1778301076324,23.98,80487.86,0.0,-0.24791,0.00021,19.52078]
[1778301081280,23.98,80488.1,0.0,-0.24786,0.00021,19.51857]
[1778301081322,23.98,80488.1,0.0,-0.24786,0.00021,19.51857]
[1778301087401,23.97,80483.32,0.0,-0.24887,0.00021,19.55976]
[1778301092374,23.97,80484.91,0.0,-0.24849,0.00021,19.54123]
[1778301092475,23.97,80485.0,0.0,-0.24847,0.00021,19.54044]
[1778301093608,23.97,80485.0,0.0,-0.24847,0.00021,19.54045]
[1778301095541,23.97,80482.44,0.0,-0.24903,0.00021,19.56287]
[1778301095457,23.97,80474.63,0.0,-0.25071,0.00022,19.63095]
[1778301096456,23.97,80474.63,0.0,-0.25071,0.00022,19.63095]
[1778301096474,23.97,80474.63,0.0,-0.25071,0.00022,19.63095]
[1778301097259,23.97,80472.75,0.0,-0.25111,0.00022,19.64733]
[1778301098508,23.97,80472.75,0.0,-0.25111,0.00022,19.64741]
[1778301103687,23.98,80471.49,0.0,-0.2514,0.00022,19.65883]
[1778301104665,23.98,80475.87,0.0,-0.25046,0.00022,19.62085]
[1778301105528,23.98,80475.61,0.0,-0.25051,0.00022,19.62316]
[1778301111569,23.98,80471.61,0.0,-0.25137,0.00022,19.65767]
[1778301116605,23.97,80470.24,0.0,-0.25165,0.00022,19.66906]
[1778301121644,23.97,80466.47,0.0,-0.25245,0.00022,19.70109]
[1778301125153,23.97,80465.5,0.0,-0.25266,0.00022,19.70922]
[1778301125186,23.97,80465.54,0.0,-0.25264,0.00022,19.70861]
[1778301131711,23.97,80464.42,0.0,-0.25286,0.00022,19.71747]
[1778301137524,23.97,80462.82,0.0,-0.2532,0.00022,19.73106]
[1778301137766,23.97,80463.21,0.0,-0.25312,0.00022,19.72757]
[1778301138485,23.97,80463.21,0.0,-0.25312,0.00022,19.72757]
[1778301138812,23.97,80462.73,0.0,-0.25322,0.00022,19.73164]
[1778301141554,23.97,80462.55,0.0,-0.25326,0.00022,19.73313]
[1778301147639,23.97,80459.46,0.0,-0.25391,0.00022,19.75918]
[1778301147705,23.97,80459.46,0.0,-0.25391,0.00022,19.75918]
[1778301147835,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301148980,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301148984,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301149007,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301149047,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301149202,23.97,80458.56,0.0,-0.25411,0.00022,19.76693]
[1778301151478,23.97,80453.48,0.0,-0.25521,0.00022,19.81047]
[1778301151596,23.97,80453.48,0.0,-0.25521,0.00022,19.81047]
[1778301151628,23.97,80453.2,0.0,-0.25523,0.00022,19.80812]
[1778301152340,23.97,80453.2,0.0,-0.25523,0.00022,19.80812]
[1778301154427,23.97,80452.69,0.0,-0.25534,0.00022,19.8124]
[1778301154428,23.96,80452.15,0.0,-0.25545,0.00022,19.81689]
[1778301156459,23.96,80452.15,0.0,-0.25545,0.00022,19.81686]
[1778301156510,23.96,80451.9,0.0,-0.25551,0.00022,19.81896]
[1778301156747,23.96,80451.9,0.0,-0.25551,0.00022,19.81896]
[1778301157224,23.96,80451.9,0.0,-0.25551,0.00022,19.81896]
[1778301166958,23.96,80451.17,0.0,-0.25567,0.00022,19.8253]
[1778301171993,23.96,80447.01,0.0,-0.25657,0.00022,19.86084]
[1778301176963,23.96,80447.53,0.0,-0.25646,0.00022,19.85644]
[1778301177167,23.96,80449.08,0.0,-0.25612,0.00022,19.84322]
[1778301183070,23.97,80452.31,0.0,-0.25543,0.00022,19.81581]
[1778301188105,23.97,80452.16,0.0,-0.25546,0.00022,19.81719]
[1778301192307,23.97,80453.98,0.0,-0.25507,0.00022,19.80162]
[1778301192469,23.97,80453.98,0.0,-0.25507,0.00022,19.80162]
[1778301192491,23.97,80452.21,0.0,-0.25545,0.00022,19.81685]
[1778301194081,23.97,80452.21,0.0,-0.25545,0.00022,19.81685]
[1778301199182,23.97,80453.09,0.0,-0.25526,0.00022,19.80932]
[1778301206231,23.97,80456.17,0.0,-0.25459,0.00022,19.78293]
[1778301212277,23.97,80455.3,0.0,-0.25474,0.00022,19.78547]
[1778301217312,23.96,80452.23,0.0,-0.25539,0.00022,19.81107]
[1778301222346,23.96,80451.57,0.0,-0.25551,0.00022,19.81595]
[1778301227189,23.96,80451.72,0.0,-0.25547,0.00022,19.81414]
[1778301232220,23.96,80452.07,0.0,-0.25537,0.00022,19.81047]
[1778301232947,23.96,80452.07,0.0,-0.25537,0.00022,19.81034]
[1778301232953,23.96,80452.07,0.0,-0.25537,0.00022,19.81034]
[1778301234971,23.96,80452.07,0.0,-0.25537,0.00022,19.81007]
[1778301234983,23.96,80452.07,0.0,-0.25537,0.00022,19.81007]
[1778301240009,23.95,80452.55,0.0,-0.25524,0.00022,19.8053]
[1778301241099,23.95,80452.78,0.0,-0.25519,0.00022,19.8032]
[1778301241107,23.95,80452.78,0.0,-0.25519,0.00022,19.8032]
[1778301241138,23.95,80452.78,0.0,-0.25519,0.00022,19.8032]
[1778301241200,23.95,80452.78,0.0,-0.25519,0.00022,19.80307]
[1778301243013,23.95,80452.78,0.0,-0.25519,0.00022,19.80294]
[1778301243051,23.95,80452.78,0.0,-0.25519,0.00022,19.80294]
[1778301243136,23.95,80452.78,0.0,-0.25519,0.00022,19.80294]
[1778301243494,23.95,80452.81,0.0,-0.25518,0.00022,19.80256]
[1778301245651,23.95,80452.84,0.0,-0.25517,0.00022,19.80217]
[1778301245789,23.95,80453.75,0.0,-0.25496,0.00022,19.79423]
[1778301245822,23.95,80453.75,0.0,-0.25496,0.00022,19.79423]
[1778301245905,23.95,80453.75,0.0,-0.25496,0.00022,19.79423]
[1778301245997,23.95,80453.75,0.0,-0.25496,0.00022,19.79423]
[1778301246670,23.95,80464.71,0.0,-0.25259,0.00022,19.6998]
[1778301247278,23.95,80464.71,0.0,-0.25259,0.00022,19.6998]
[1778301247523,23.95,80464.71,0.0,-0.25258,0.00022,19.69946]
[1778301251551,23.95,80464.17,0.0,-0.25268,0.00022,19.70356]
[1778301253566,23.95,80464.38,0.0,-0.25263,0.00022,19.70143]
[1778301258600,23.95,80470.33,0.0,-0.25133,0.00022,19.64928]
[1778301263640,23.94,80469.27,0.0,-0.25154,0.00022,19.65773]
[1778301269678,23.94,80469.85,0.0,-0.25139,0.00022,19.65156]
[1778301277732,23.94,80473.76,0.0,-0.25049,0.00022,19.61242]
[1778301283775,23.94,80473.56,0.0,-0.25053,0.00022,19.61398]
[1778301288810,23.94,80473.7,0.0,-0.2505,0.00022,19.61266]
[1778301294852,23.94,80473.72,0.0,-0.25049,0.00022,19.61242]
[1778301299887,23.94,80473.81,0.0,-0.25047,0.00022,19.6116]
[1778301304922,23.94,80474.04,0.0,-0.25042,0.00022,19.60959]
[1778301310965,23.94,80474.16,0.0,-0.2504,0.00022,19.60855]
[1778301315999,23.94,80473.39,0.0,-0.25056,0.00022,19.61518]
[1778301329090,23.94,80480.8,0.0,-0.24897,0.00021,19.55053]
[1778301334126,23.94,80483.1,0.0,-0.24844,0.00021,19.52577]
[1778301339168,23.94,80483.65,0.0,-0.24832,0.00021,19.52086]
[1778301346217,23.94,80486.12,0.0,-0.24778,0.00021,19.49897]
[1778301352260,23.94,80488.36,0.0,-0.2473,0.00021,19.47917]
[1778301359109,23.94,80491.04,0.0,-0.24672,0.00021,19.45549]
[1778301365636,23.94,80491.04,0.0,-0.24672,0.00021,19.45542]
[1778301375000,23.94,80493.39,0.0,-0.24621,0.00021,19.4346]
[1778301380465,23.94,80495.27,0.0,-0.24581,0.00021,19.41789]
[1778301385500,23.94,80498.48,0.0,-0.24512,0.00021,19.38956]
[1778301390535,23.94,80498.78,0.0,-0.24506,0.00021,19.38695]
[1778301396577,23.94,80498.77,0.0,-0.24503,0.00021,19.38252]
[1778301409459,23.94,80499.55,0.0,-0.24487,0.00021,19.37578]
[1778301415711,23.94,80499.7,0.0,-0.24484,0.00021,19.3745]
[1778301419958,23.94,80499.8,0.0,-0.24481,0.00021,19.37363]
[1778301420735,23.94,80499.8,0.0,-0.24481,0.00021,19.37363]
[1778301423429,23.94,80499.82,0.0,-0.24481,0.00021,19.37346]
[1778301423480,23.94,80499.82,0.0,-0.24481,0.00021,19.37347]
[1778301428359,23.94,80499.82,0.0,-0.24481,0.00021,19.37347]
[1778301433836,23.94,80486.5,0.0,-0.24766,0.00021,19.49065]
[1778301438871,23.94,80489.86,0.0,-0.24694,0.00021,19.46127]
[1778301443095,23.94,80490.77,0.0,-0.24675,0.00021,19.45343]
[1778301443305,23.94,80490.77,0.0,-0.24675,0.00021,19.45343]
[1778301443762,23.94,80490.77,0.0,-0.24675,0.00021,19.45343]
[1778301443923,23.94,80490.77,0.0,-0.24675,0.00021,19.45343]
[1778301444628,23.94,80491.19,0.0,-0.24666,0.00021,19.44978]
[1778301444638,23.94,80491.19,0.0,-0.24666,0.00021,19.44978]
[1778301444914,23.94,80481.98,0.0,-0.24864,0.00021,19.53066]
[1778301445497,23.94,80481.98,0.0,-0.24864,0.00021,19.53066]
[1778301445921,23.94,80478.98,0.0,-0.24928,0.00022,19.55695]
[1778301451073,23.94,80474.76,0.0,-0.2502,0.00022,19.59399]
[1778301451185,23.94,80474.76,0.0,-0.2502,0.00022,19.59399]
[1778301451645,23.94,80474.76,0.0,-0.2502,0.00022,19.59399]
[1778301451789,23.94,80474.76,0.0,-0.2502,0.00022,19.59399]
[1778301452138,23.94,80471.76,0.0,-0.25081,0.00022,19.6156]
[1778301452514,23.94,80471.76,0.0,-0.25081,0.00022,19.6156]
[1778301452970,23.94,80468.06,0.0,-0.25161,0.00022,19.64776]
[1778301455812,23.94,80463.92,0.0,-0.25251,0.00022,19.68364]
[1778301459015,23.94,80453.63,0.0,-0.25474,0.00022,19.77243]
[1778301460516,23.94,80451.45,0.0,-0.25522,0.00022,19.79122]
[1778301460528,23.94,80451.45,0.0,-0.25522,0.00022,19.79122]
[1778301460912,23.94,80451.29,0.0,-0.25526,0.00022,19.79264]
[1778301462327,23.94,80451.29,0.0,-0.25526,0.00022,19.79264]
[1778301462336,23.94,80440.44,0.0,-0.25763,0.00022,19.88552]
[1778301463129,23.94,80440.44,0.0,-0.25763,0.00022,19.88552]
[1778301463167,23.94,80439.88,0.0,-0.25775,0.00022,19.89029]
[1778301466897,23.94,80443.36,0.0,-0.25699,0.00022,19.86049]
[1778301467086,23.94,80446.62,0.0,-0.25627,0.00022,19.83257]
[1778301467144,23.94,80446.62,0.0,-0.25627,0.00022,19.83257]
[1778301467931,23.94,80446.62,0.0,-0.25627,0.00022,19.83257]
[1778301467976,23.94,80446.62,0.0,-0.25627,0.00022,19.83257]
[1778301468202,23.94,80448.09,0.0,-0.25595,0.00022,19.81998]
[1778301468278,23.94,80448.09,0.0,-0.25595,0.00022,19.81998]
[1778301468527,23.94,80448.09,0.0,-0.25595,0.00022,19.81998]
[1778301468680,23.94,80450.63,0.0,-0.2554,0.00022,19.79821]
[1778301470145,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301470206,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301470283,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301470581,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301470896,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301470933,23.94,80450.04,0.0,-0.25553,0.00022,19.80331]
[1778301473364,23.94,80450.3,0.0,-0.25547,0.00022,19.80116]
[1778301473435,23.94,80450.3,0.0,-0.25547,0.00022,19.80116]
[1778301473452,23.94,80450.3,0.0,-0.25547,0.00022,19.80116]
[1778301474039,23.94,80451.06,0.0,-0.25531,0.00022,19.79464]
[1778301474092,23.94,80451.06,0.0,-0.25531,0.00022,19.79464]
[1778301474813,23.94,80451.99,0.0,-0.25511,0.00022,19.78671]
[1778301476306,23.94,80451.99,0.0,-0.25511,0.00022,19.78671]
[1778301477655,23.94,80450.89,0.0,-0.25535,0.00022,19.79619]
[1778301477809,23.94,80450.89,0.0,-0.25535,0.00022,19.79619]
[1778301477910,23.94,80450.89,0.0,-0.25535,0.00022,19.79613]
[1778301478498,23.94,80450.89,0.0,-0.25535,0.00022,19.79613]
[1778301478922,23.94,80450.89,0.0,-0.25534,0.00022,19.79611]
[1778301479199,23.94,80450.89,0.0,-0.25534,0.00022,19.79611]
[1778301479360,23.94,80450.89,0.0,-0.25534,0.00022,19.79611]
[1778301479950,23.94,80450.89,0.0,-0.25534,0.00022,19.79608]
[1778301480626,23.94,80450.89,0.0,-0.25534,0.00022,19.79608]
[1778301480921,23.94,80449.41,0.0,-0.25567,0.00022,19.80875]
[1778301482338,23.94,80449.41,0.0,-0.25567,0.00022,19.80875]
[1778301482478,23.94,80449.41,0.0,-0.25567,0.00022,19.80875]
[1778301482928,23.94,80449.41,0.0,-0.25567,0.00022,19.80875]
[1778301483029,23.94,80448.61,0.0,-0.25584,0.00022,19.81555]
[1778301488218,23.94,80447.8,0.0,-0.25601,0.00022,19.82228]
[1778301500091,23.94,80444.41,0.0,-0.25674,0.00022,19.85079]
[1778301505455,23.94,80443.54,0.0,-0.25692,0.00022,19.85797]
[1778301510853,23.94,80442.74,0.0,-0.25709,0.00022,19.8646]
[1778301511668,23.94,80442.74,0.0,-0.25709,0.00022,19.86444]
[1778301513505,23.94,80447.08,0.0,-0.2561,0.00022,19.82271]
[1778301513696,23.94,80447.08,0.0,-0.2561,0.00022,19.82271]
[1778301513705,23.93,80448.66,0.0,-0.25576,0.00022,19.80898]
[1778301515737,23.93,80449.42,0.0,-0.25559,0.00022,19.80246]
[1778301519846,23.93,80450.21,0.0,-0.25541,0.00022,19.7952]
[1778301526016,23.93,80450.57,0.0,-0.25531,0.00022,19.79133]
[1778301526483,23.93,80451.69,0.0,-0.25506,0.00022,19.78143]
[1778301531610,23.93,80451.8,0.0,-0.25502,0.00022,19.7799]
[1778301537561,23.93,80450.01,0.0,-0.25538,0.00022,19.79413]
[1778301540327,23.92,80450.2,0.0,-0.25533,0.00022,19.79213]
[1778301540382,23.92,80450.2,0.0,-0.25533,0.00022,19.79213]
[1778301540424,23.92,80450.2,0.0,-0.25533,0.00022,19.79213]
[1778301541049,23.92,80454.46,0.0,-0.25439,0.00022,19.75513]
[1778301542232,23.92,80454.46,0.0,-0.25439,0.00022,19.75513]
[1778301542304,23.92,80454.46,0.0,-0.25439,0.00022,19.75513]
[1778301542471,23.92,80454.46,0.0,-0.25439,0.00022,19.75513]
[1778301542998,23.92,80454.46,0.0,-0.25439,0.00022,19.75513]
[1778301543099,23.92,80456.77,0.0,-0.25388,0.00022,19.73489]
[1778301544515,23.92,80456.77,0.0,-0.25388,0.00022,19.73489]
[1778301544618,23.92,80455.34,0.0,-0.25419,0.00022,19.74714]
[1778301548628,23.92,80453.15,0.0,-0.25466,0.00022,19.76585]
[1778301548704,23.92,80453.16,0.0,-0.25466,0.00022,19.76563]
[1778301555689,23.92,80452.65,0.0,-0.25475,0.00022,19.76912]
[1778301560725,23.92,80452.03,0.0,-0.25487,0.00022,19.77413]
[1778301565759,23.92,80454.29,0.0,-0.25438,0.00022,19.7546]
[1778301570797,23.92,80453.6,0.0,-0.25453,0.00022,19.76054]
[1778301575829,23.92,80453.09,0.0,-0.25461,0.00022,19.7604]
[1778301582227,23.92,80453.17,0.0,-0.25459,0.00022,19.75979]
[1778301587915,23.92,80454.49,0.0,-0.25431,0.00022,19.74858]
[1778301592948,23.92,80452.1,0.0,-0.25483,0.00022,19.76915]
[1778301598990,23.92,80451.93,0.0,-0.25486,0.00022,19.77011]
[1778301609060,23.91,80453.54,0.0,-0.25449,0.00022,19.75554]
[1778301616604,23.91,80454.27,0.0,-0.25433,0.00022,19.74913]
[1778301616641,23.91,80454.27,0.0,-0.25433,0.00022,19.74913]
[1778301622152,23.91,80454.86,0.0,-0.25418,0.00022,19.74343]
[1778301631018,23.91,80455.43,0.0,-0.25401,0.00022,19.73353]
[1778301636246,23.91,80455.43,0.0,-0.25401,0.00022,19.73331]
[1778301643298,23.91,80455.63,0.0,-0.25396,0.00022,19.73132]
[1778301648335,23.91,80455.97,0.0,-0.25388,0.00022,19.72822]
[1778301652313,23.91,80455.86,0.0,-0.2539,0.00022,19.72908]
[1778301652388,23.91,80455.86,0.0,-0.2539,0.00022,19.72908]
[1778301652447,23.91,80455.86,0.0,-0.2539,0.00022,19.72908]
[1778301655755,23.91,80448.3,0.0,-0.25555,0.00022,19.79416]
[1778301655971,23.91,80444.84,0.0,-0.25631,0.00022,19.82391]
[1778301656538,23.91,80444.84,0.0,-0.25631,0.00022,19.82391]
[1778301656543,23.91,80444.84,0.0,-0.25631,0.00022,19.82391]
[1778301656605,23.91,80444.84,0.0,-0.25631,0.00022,19.82391]
[1778301657233,23.91,80444.84,0.0,-0.25631,0.00022,19.82391]
[1778301656639,23.91,80444.14,0.0,-0.25646,0.00022,19.82991]
[1778301658333,23.91,80444.14,0.0,-0.25646,0.00022,19.82996]
[1778301658405,23.91,80443.39,0.0,-0.25663,0.00022,19.83644]
[1778301659301,23.91,80443.39,0.0,-0.25663,0.00022,19.83644]
[1778301659350,23.91,80443.39,0.0,-0.25663,0.00022,19.83644]
[1778301661239,23.91,80434.66,0.0,-0.25854,0.00022,19.91107]
[1778301663402,23.91,80436.39,0.0,-0.25816,0.00022,19.89624]
[1778301668114,23.91,80434.27,0.0,-0.25862,0.00022,19.91417]
[1778301668169,23.91,80434.27,0.0,-0.25862,0.00022,19.91417]
[1778301668204,23.91,80434.27,0.0,-0.25862,0.00022,19.91417]
[1778301668314,23.91,80432.79,0.0,-0.25895,0.00022,19.92667]
[1778301668475,23.91,80432.36,0.0,-0.25904,0.00022,19.93033]
[1778301669562,23.91,80432.36,0.0,-0.25904,0.00022,19.93033]
[1778301669564,23.91,80432.36,0.0,-0.25904,0.00022,19.93033]
[1778301669655,23.91,80441.91,0.0,-0.25694,0.00022,19.84881]
[1778301675523,23.91,80450.29,0.0,-0.25511,0.00022,19.77665]
[1778301680559,23.91,80448.41,0.0,-0.25551,0.00022,19.79256]
[1778301685592,23.91,80447.98,0.0,-0.2556,0.00022,19.79601]
[1778301691438,23.91,80448.42,0.0,-0.25546,0.00022,19.78728]
[1778301698684,23.9,80449.34,0.0,-0.25524,0.00022,19.7787]
[1778301701433,23.9,80449.2,0.0,-0.25527,0.00022,19.77974]
[1778301701603,23.9,80449.2,0.0,-0.25527,0.00022,19.77974]
[1778301701664,23.9,80449.2,0.0,-0.25527,0.00022,19.77974]
[1778301701735,23.9,80441.45,0.0,-0.25696,0.00022,19.84611]
[1778301706739,23.9,80437.13,0.0,-0.2579,0.00022,19.88267]
[1778301712352,23.9,80436.13,0.0,-0.25811,0.00022,19.89074]
[1778301712428,23.9,80436.13,0.0,-0.25811,0.00022,19.89074]
[1778301712542,23.9,80436.13,0.0,-0.25811,0.00022,19.89074]
[1778301712621,23.9,80436.13,0.0,-0.25811,0.00022,19.89074]
[1778301712784,23.9,80436.13,0.0,-0.2581,0.00022,19.89064]
[1778301717820,23.9,80434.25,0.0,-0.2585,0.00022,19.90604]
[1778301722854,23.9,80437.38,0.0,-0.2578,0.00022,19.87889]
[1778301729235,23.9,80439.24,0.0,-0.25739,0.00022,19.86277]
[1778301729567,23.9,80439.24,0.0,-0.25739,0.00022,19.86277]
[1778301734941,23.89,80447.13,0.0,-0.25565,0.00022,19.79464]
[1778301737223,23.89,80447.77,0.0,-0.25551,0.00022,19.78911]
[1778301747112,23.89,80450.18,0.0,-0.25498,0.00022,19.76817]
[1778301753066,23.89,80449.39,0.0,-0.25511,0.00022,19.77013]
[1778301758101,23.89,80449.97,0.0,-0.25498,0.00022,19.76486]
[1778301763225,23.89,80449.45,0.0,-0.25508,0.00022,19.76908]
[1778301763240,23.89,80449.37,0.0,-0.2551,0.00022,19.7697]
[1778301764535,23.89,80449.37,0.0,-0.2551,0.00022,19.76964]
[1778301764686,23.89,80449.37,0.0,-0.2551,0.00022,19.76964]
[1778301765880,23.89,80449.37,0.0,-0.2551,0.00022,19.76964]
[1778301766157,23.89,80449.28,0.0,-0.25511,0.00022,19.77027]
[1778301771193,23.89,80449.59,0.0,-0.25504,0.00022,19.76722]
[1778301776227,23.89,80449.45,0.0,-0.25506,0.00022,19.76802]
[1778301779802,23.89,80447.04,0.0,-0.25558,0.00022,19.78848]
[1778301780337,23.89,80444.36,0.0,-0.25616,0.00022,19.81139]
[1778301782236,23.89,80444.36,0.0,-0.25616,0.00022,19.81127]
[1778301782646,23.89,80442.55,0.0,-0.25655,0.00022,19.82666]
[1778301787680,23.88,80441.67,0.0,-0.25672,0.00022,19.83344]
[1778301792567,23.88,80443.16,0.0,-0.25638,0.00022,19.81988]
[1778301792575,23.88,80443.16,0.0,-0.25638,0.00022,19.81988]
[1778301797580,23.88,80445.88,0.0,-0.25576,0.00022,19.79579]
[1778301800731,23.88,80445.99,0.0,-0.25573,0.00022,19.79448]
[1778301800740,23.88,80445.99,0.0,-0.25573,0.00022,19.79448]
[1778301802789,23.88,80444.59,0.0,-0.25603,0.00022,19.80625]
[1778301802811,23.88,80445.29,0.0,-0.25588,0.00022,19.80023]
[1778301808451,23.88,80445.45,0.0,-0.25582,0.00022,19.79809]
[1778301810918,23.88,80445.45,0.0,-0.25582,0.00022,19.79809]
[1778301810940,23.88,80445.45,0.0,-0.25582,0.00022,19.79809]
[1778301812253,23.88,80446.1,0.0,-0.25564,0.00022,19.78758]
[1778301812282,23.88,80446.1,0.0,-0.25564,0.00022,19.78758]
[1778301817514,23.87,80438.8,0.0,-0.25722,0.00022,19.84953]
[1778301822349,23.87,80428.63,0.0,-0.25944,0.00022,19.93568]
[1778301828110,23.87,80426.02,0.0,-0.26001,0.00022,19.95738]
[1778301828400,23.87,80423.14,0.0,-0.26064,0.00022,19.98159]
[1778301830085,23.87,80423.14,0.0,-0.26064,0.00022,19.98159]
[1778301830155,23.87,80423.14,0.0,-0.26064,0.00022,19.98159]
[1778301833174,23.87,80413.7,0.0,-0.26272,0.00022,20.06105]
[1778301833492,23.87,80412.57,0.0,-0.26297,0.00022,20.07059]
[1778301833628,23.87,80412.57,0.0,-0.26297,0.00022,20.07059]
[1778301837134,23.87,80411.98,0.0,-0.26311,0.00022,20.07559]
[1778301841364,23.87,80410.98,0.0,-0.26333,0.00022,20.08413]
[1778301841618,23.87,80410.72,0.0,-0.26339,0.00022,20.08637]
[1778301846719,23.87,80408.86,0.0,-0.26381,0.00022,20.10217]
[1778301852292,23.87,80408.58,0.0,-0.26388,0.00022,20.10466]
[1778301852314,23.87,80408.58,0.0,-0.26388,0.00022,20.10466]
[1778301852335,23.87,80408.58,0.0,-0.26388,0.00022,20.10466]
[1778301852349,23.87,80408.58,0.0,-0.26388,0.00022,20.10466]
[1778301852529,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301852542,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301852545,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301852554,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301852762,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301853921,23.87,80409.75,0.0,-0.26362,0.00022,20.09491]
[1778301854170,23.87,80419.28,0.0,-0.2615,0.00022,20.01462]
[1778301854749,23.87,80419.28,0.0,-0.2615,0.00022,20.01462]
[1778301854784,23.87,80419.28,0.0,-0.2615,0.00022,20.01462]
[1778301854868,23.87,80421.41,0.0,-0.26103,0.00022,19.9966]
[1778301856520,23.87,80421.41,0.0,-0.26103,0.00022,19.99665]
[1778301856649,23.87,80421.41,0.0,-0.26103,0.00022,19.99665]
[1778301856790,23.87,80420.05,0.0,-0.26133,0.00022,20.00822]
[1778301861824,23.87,80418.25,0.0,-0.26174,0.00022,20.02369]
[1778301868873,23.87,80415.76,0.0,-0.26229,0.00022,20.04479]
[1778301870615,23.87,80415.54,0.0,-0.26234,0.00022,20.04665]
[1778301872513,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301872523,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301874569,23.87,80415.56,0.0,-0.26231,0.00022,20.04194]
[1778301874576,23.87,80415.56,0.0,-0.26231,0.00022,20.04194]
[1778301876618,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301876929,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301878311,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301878334,23.87,80415.32,0.0,-0.26236,0.00022,20.04397]
[1778301879014,23.87,80415.99,0.0,-0.26221,0.00022,20.03831]
[1778301882592,23.87,80407.67,0.0,-0.26406,0.00022,20.10829]
[1778301883461,23.87,80407.67,0.0,-0.26406,0.00022,20.10829]
[1778301883463,23.87,80407.18,0.0,-0.26417,0.00022,20.11239]
[1778301887787,23.87,80407.18,0.0,-0.26417,0.00022,20.11235]
[1778301888443,23.87,80405.77,0.0,-0.26448,0.00022,20.12416]
[1778301893017,23.87,80405.03,0.0,-0.26464,0.00022,20.13034]
[1778301893047,23.87,80405.03,0.0,-0.26464,0.00022,20.13034]
[1778301893089,23.87,80404.62,0.0,-0.26474,0.00022,20.13377]
[1778301902109,23.87,80403.25,0.0,-0.26504,0.00022,20.1452]
[1778301907142,23.87,80411.1,0.0,-0.26329,0.00022,20.07938]
[1778301907679,23.87,80411.1,0.0,-0.26329,0.00022,20.07938]
[1778301908197,23.87,80411.1,0.0,-0.26329,0.00022,20.07938]
[1778301908207,23.87,80411.1,0.0,-0.26329,0.00022,20.07938]
[1778301909129,23.87,80405.45,0.0,-0.26455,0.00022,20.12687]
[1778301909149,23.87,80405.45,0.0,-0.26455,0.00022,20.12687]
[1778301909418,23.87,80405.45,0.0,-0.26455,0.00022,20.12687]
[1778301909424,23.87,80405.45,0.0,-0.26455,0.00022,20.12687]
[1778301909446,23.87,80405.45,0.0,-0.26455,0.00022,20.12687]
[1778301909814,23.87,80403.5,0.0,-0.26499,0.00022,20.14327]
[1778301909833,23.87,80403.5,0.0,-0.26499,0.00022,20.14327]
[1778301910163,23.87,80403.5,0.0,-0.26499,0.00022,20.14329]
[1778301911448,23.87,80403.5,0.0,-0.26499,0.00022,20.14329]
[1778301911463,23.87,80406.42,0.0,-0.26434,0.00022,20.11885]
[1778301912268,23.87,80406.42,0.0,-0.26434,0.00022,20.11885]
[1778301916739,23.87,80406.06,0.0,-0.26442,0.00022,20.12205]
[1778301916757,23.87,80406.06,0.0,-0.26442,0.00022,20.12205]
[1778301919453,23.87,80419.58,0.0,-0.26142,0.00022,20.00816]
[1778301927284,23.87,80420.06,0.0,-0.26131,0.00022,20.00389]
[1778301927643,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301927655,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301927808,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301927861,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301927883,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928010,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928074,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928210,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928252,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928420,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928459,23.87,80421.82,0.0,-0.26091,0.00022,19.98883]
[1778301928293,23.87,80425.63,0.0,-0.26007,0.00022,19.95647]
[1778301928702,23.87,80425.63,0.0,-0.26007,0.00022,19.95647]
[1778301928727,23.87,80425.63,0.0,-0.26007,0.00022,19.95647]
[1778301928904,23.87,80425.63,0.0,-0.26007,0.00022,19.95647]
[1778301929297,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301929666,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301929705,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301929713,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301929715,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301930474,23.87,80425.7,0.0,-0.26005,0.00022,19.95581]
[1778301930475,23.87,80426.96,0.0,-0.25977,0.00022,19.94507]
[1778301930556,23.87,80426.96,0.0,-0.25977,0.00022,19.94507]
[1778301931995,23.87,80426.96,0.0,-0.25974,0.00022,19.94049]
[1778301932422,23.87,80424.07,0.0,-0.26038,0.00022,19.96502]
[1778301936473,23.87,80432.41,0.0,-0.25853,0.00022,19.89386]
[1778301937168,23.87,80432.41,0.0,-0.25853,0.00022,19.89386]
[1778301937179,23.87,80432.41,0.0,-0.25853,0.00022,19.89386]
[1778301937185,23.87,80432.41,0.0,-0.25853,0.00022,19.89386]
[1778301937354,23.87,80432.41,0.0,-0.25853,0.00022,19.89383]
[1778301942388,23.87,80435.48,0.0,-0.25786,0.00022,19.86776]
[1778301947443,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947458,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947468,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947502,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947513,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947526,23.87,80439.79,0.0,-0.25691,0.00022,19.83093]
[1778301947702,23.87,80440.17,0.0,-0.25683,0.00022,19.82769]
[1778301948360,23.87,80440.17,0.0,-0.25683,0.00022,19.82769]
[1778301948484,23.87,80446.67,0.0,-0.25541,0.00022,19.77188]
[1778301949278,23.87,80446.67,0.0,-0.25541,0.00022,19.77188]
[1778301949442,23.87,80446.67,0.0,-0.25541,0.00022,19.77189]
[1778301954431,23.87,80448.57,0.0,-0.255,0.00022,19.75585]
[1778301954484,23.87,80448.57,0.0,-0.255,0.00022,19.75585]
[1778301954504,23.87,80448.57,0.0,-0.255,0.00022,19.75585]
[1778301954518,23.87,80444.76,0.0,-0.25584,0.00022,19.78872]
[1778301955273,23.87,80444.76,0.0,-0.25584,0.00022,19.78872]
[1778301955289,23.87,80444.76,0.0,-0.25584,0.00022,19.78872]
[1778301955486,23.87,80444.76,0.0,-0.25584,0.00022,19.7888]
[1778301960523,23.87,80444.29,0.0,-0.25594,0.00022,19.79298]
[1778301961317,23.87,80444.29,0.0,-0.25594,0.00022,19.79298]
[1778301961347,23.87,80444.29,0.0,-0.25594,0.00022,19.79298]
[1778301961510,23.87,80444.29,0.0,-0.25594,0.00022,19.79298]
[1778301961530,23.87,80445.27,0.0,-0.25573,0.00022,19.78459]
[1778301962740,23.87,80450.48,0.0,-0.25459,0.00022,19.73976]
[1778301968582,23.87,80455.85,0.0,-0.25344,0.00022,19.69416]
[1778301973617,23.88,80454.01,0.0,-0.25385,0.00022,19.7103]
[1778301978652,23.88,80454.41,0.0,-0.25377,0.00022,19.70732]
[1778301986708,23.88,80453.73,0.0,-0.25393,0.00022,19.71366]
[1778301993558,23.88,80453.28,0.0,-0.25398,0.00022,19.71237]
[1778301998799,23.88,80452.79,0.0,-0.25408,0.00022,19.71617]
[1778302003835,23.87,80452.13,0.0,-0.25421,0.00022,19.72141]
[1778302008872,23.87,80450.62,0.0,-0.25453,0.00022,19.73406]
[1778302013904,23.87,80450.65,0.0,-0.25452,0.00022,19.73368]
[1778302018937,23.87,80449.7,0.0,-0.25473,0.00022,19.7419]
[1778302021329,23.87,80449.7,0.0,-0.25473,0.00022,19.7419]
[1778302021361,23.87,80449.7,0.0,-0.25473,0.00022,19.7419]
[1778302021439,23.87,80449.68,0.0,-0.25473,0.00022,19.74203]
[1778302022187,23.87,80449.68,0.0,-0.25473,0.00022,19.74203]
[1778302022278,23.87,80443.84,0.0,-0.25601,0.00022,19.79226]
[1778302026439,23.87,80440.46,0.0,-0.25675,0.00022,19.8213]
[1778302029540,23.87,80438.41,0.0,-0.2572,0.00022,19.83898]
[1778302030392,23.87,80435.21,0.0,-0.25791,0.00022,19.86635]
[1778302036058,23.87,80434.27,0.0,-0.25811,0.00022,19.8743]
[1778302041094,23.87,80440.03,0.0,-0.25684,0.00022,19.82496]
[1778302046031,23.87,80442.85,0.0,-0.25622,0.00022,19.80073]
[1778302046052,23.87,80442.85,0.0,-0.25622,0.00022,19.80073]
[1778302046791,23.87,80443.45,0.0,-0.25609,0.00022,19.7956]
[1778302047591,23.87,80445.38,0.0,-0.25567,0.00022,19.77909]
[1778302052910,23.87,80448.64,0.0,-0.25494,0.00022,19.74686]
[1778302058221,23.88,80449.23,0.0,-0.25482,0.00022,19.74239]
[1778302064236,23.88,80448.93,0.0,-0.2549,0.00022,19.74536]
[1778302069299,23.88,80449.35,0.0,-0.25482,0.00022,19.74237]
[1778302074335,23.88,80449.26,0.0,-0.25485,0.00022,19.74358]
[1778302079370,23.88,80449.06,0.0,-0.2549,0.00022,19.74571]
[1778302081556,23.88,80449.06,0.0,-0.2549,0.00022,19.74571]
[1778302081658,23.88,80440.71,0.0,-0.25674,0.00022,19.81762]
[1778302085981,23.88,80440.93,0.0,-0.25669,0.00022,19.81593]
[1778302087594,23.88,80443.92,0.0,-0.25604,0.00022,19.79032]
[1778302089287,23.88,80446.78,0.0,-0.25542,0.00022,19.76581]
[1778302089298,23.88,80446.78,0.0,-0.25542,0.00022,19.76581]
[1778302089750,23.88,80450.75,0.0,-0.25455,0.00022,19.73168]
[1778302090447,23.88,80450.75,0.0,-0.25455,0.00022,19.73176]
[1778302095506,23.88,80452.48,0.0,-0.25418,0.00022,19.71729]
[1778302098478,23.88,80453.56,0.0,-0.25395,0.00022,19.70817]
[1778302099767,23.89,80457.33,0.0,-0.25314,0.00022,19.67583]
[1778302099777,23.89,80457.33,0.0,-0.25314,0.00022,19.67583]
[1778302099862,23.89,80457.33,0.0,-0.25314,0.00022,19.67583]
[1778302099998,23.89,80457.33,0.0,-0.25314,0.00022,19.67583]
[1778302100517,23.89,80456.77,0.0,-0.25326,0.00022,19.68083]
[1778302104115,23.89,80458.91,0.0,-0.25281,0.00022,19.66269]
[1778302104544,23.89,80460.24,0.0,-0.25252,0.00022,19.65132]
[1778302104754,23.89,80460.24,0.0,-0.25252,0.00022,19.65132]
[1778302105553,23.89,80458.91,0.0,-0.25282,0.00022,19.66301]
[1778302110587,23.89,80457.34,0.0,-0.25317,0.00022,19.6773]
[1778302114964,23.89,80456.52,0.0,-0.25333,0.00022,19.68037]
[1778302115227,23.89,80456.52,0.0,-0.25333,0.00022,19.68037]
[1778302115278,23.89,80456.52,0.0,-0.25334,0.00022,19.68051]
[1778302116372,23.89,80456.52,0.0,-0.25334,0.00022,19.68051]
[1778302121665,23.89,80455.18,0.0,-0.25365,0.00022,19.69294]
[1778302127668,23.9,80455.0,0.0,-0.2537,0.00022,19.69506]
[1778302134542,23.9,80459.57,0.0,-0.25273,0.00022,19.65665]
[1778302139792,23.9,80458.06,0.0,-0.25308,0.00022,19.67025]
[1778302143377,23.9,80457.29,0.0,-0.25325,0.00022,19.67712]
[1778302143418,23.9,80457.29,0.0,-0.25325,0.00022,19.67712]
[1778302143579,23.9,80452.5,0.0,-0.2543,0.00022,19.71868]
[1778302145094,23.9,80449.21,0.0,-0.25502,0.00022,19.74717]
[1778302145188,23.9,80449.21,0.0,-0.25502,0.00022,19.74717]
[1778302145201,23.9,80449.21,0.0,-0.25502,0.00022,19.74717]
[1778302145290,23.9,80448.17,0.0,-0.25525,0.00022,19.75623]
[1778302147129,23.9,80448.17,0.0,-0.25525,0.00022,19.75623]
[1778302147204,23.9,80447.08,0.0,-0.25549,0.00022,19.7657]
[1778302152881,23.9,80448.14,0.0,-0.25527,0.00022,19.75718]
[1778302157035,23.9,80449.07,0.0,-0.25507,0.00022,19.74939]
[1778302157377,23.9,80449.07,0.0,-0.25507,0.00022,19.74939]
[1778302160238,23.91,80452.94,0.0,-0.25424,0.00022,19.71653]
[1778302165845,23.91,80453.04,0.0,-0.25424,0.00022,19.71657]
[1778302165976,23.91,80453.04,0.0,-0.25424,0.00022,19.71657]
[1778302166062,23.91,80455.12,0.0,-0.25379,0.00022,19.69878]
[1778302167584,23.91,80455.12,0.0,-0.25379,0.00022,19.69878]
[1778302172639,23.91,80452.09,0.0,-0.25444,0.00022,19.72107]
[1778302172664,23.91,80452.09,0.0,-0.25444,0.00022,19.72107]
[1778302172684,23.91,80452.35,0.0,-0.25439,0.00022,19.7191]
[1778302175585,23.91,80448.18,0.0,-0.2553,0.00022,19.75513]
[1778302175789,23.91,80444.2,0.0,-0.25618,0.00022,19.78946]
[1778302176048,23.91,80444.49,0.0,-0.25611,0.00022,19.78697]
[1778302181080,23.91,80445.08,0.0,-0.25599,0.00022,19.78228]
[1778302186114,23.91,80446.97,0.0,-0.25559,0.00022,19.76644]
[1778302191149,23.92,80448.56,0.0,-0.25525,0.00022,19.75323]
[1778302196184,23.92,80448.23,0.0,-0.25534,0.00022,19.7565]
[1778302202227,23.92,80448.8,0.0,-0.25522,0.00022,19.75216]
[1778302207477,23.92,80450.26,0.0,-0.25492,0.00022,19.74005]
[1778302209930,23.92,80453.28,0.0,-0.25427,0.00022,19.71444]
[1778302209970,23.92,80453.28,0.0,-0.25427,0.00022,19.71444]
[1778302210611,23.92,80453.28,0.0,-0.25427,0.00022,19.71444]
[1778302210704,23.92,80460.29,0.0,-0.25275,0.00022,19.65422]
[1778302211666,23.92,80460.29,0.0,-0.25275,0.00022,19.65422]
[1778302214237,23.92,80461.66,0.0,-0.25246,0.00022,19.64273]
[1778302214346,23.92,80461.66,0.0,-0.25246,0.00022,19.64273]
[1778302214698,23.92,80461.66,0.0,-0.25246,0.00022,19.64273]
[1778302214799,23.92,80461.93,0.0,-0.25241,0.00022,19.64081]
[1778302222368,23.93,80460.19,0.0,-0.25283,0.00022,19.6573]
[1778302227402,23.93,80458.4,0.0,-0.25323,0.00022,19.67322]
[1778302233444,23.93,80456.6,0.0,-0.25359,0.00022,19.68462]
[1778302238619,23.93,80455.18,0.0,-0.25391,0.00022,19.69712]
[1778302244521,23.93,80452.98,0.0,-0.2544,0.00022,19.71641]
[1778302249557,23.93,80452.6,0.0,-0.25448,0.00022,19.71986]
[1778302254592,23.93,80452.12,0.0,-0.25459,0.00022,19.72414]
[1778302259626,23.93,80453.91,0.0,-0.25421,0.00022,19.70891]
[1778302262911,23.93,80461.29,0.0,-0.2526,0.00022,19.64525]
[1778302263886,23.93,80465.91,0.0,-0.2516,0.00022,19.60524]
[1778302265461,23.93,80465.91,0.0,-0.2516,0.00022,19.60534]
[1778302270553,23.94,80471.83,0.0,-0.25033,0.00022,19.55412]
[1778302272316,23.94,80473.45,0.0,-0.24998,0.00022,19.54011]
[1778302277754,23.94,80476.89,0.0,-0.24924,0.00022,19.51034]
[1778302280196,23.94,80478.23,0.0,-0.24896,0.00022,19.49871]
[1778302285810,23.94,80479.33,0.0,-0.24873,0.00022,19.48962]
[1778302290844,23.94,80480.37,0.0,-0.24852,0.00022,19.48093]
[1778302295315,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295704,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295715,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295783,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295824,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295842,23.94,80481.17,0.0,-0.24831,0.00022,19.46942]
[1778302295879,23.94,80480.83,0.0,-0.24839,0.00022,19.47269]
[1778302296887,23.94,80471.18,0.0,-0.25048,0.00022,19.55695]
[1778302296939,23.94,80471.18,0.0,-0.25048,0.00022,19.55695]
[1778302297897,23.94,80459.35,0.0,-0.25304,0.00022,19.65965]
[1778302298882,23.94,80459.35,0.0,-0.25304,0.00022,19.65965]
[1778302303892,23.94,80454.62,0.0,-0.25408,0.00022,19.70063]
[1778302307357,23.94,80456.97,0.0,-0.25358,0.00022,19.68081]
[1778302307422,23.94,80456.97,0.0,-0.25358,0.00022,19.68092]
[1778302313873,23.94,80456.54,0.0,-0.25368,0.00022,19.68502]
[1778302317801,23.94,80456.43,0.0,-0.25372,0.00022,19.6864]
[1778302317883,23.94,80456.43,0.0,-0.25372,0.00022,19.6864]
[1778302317841,23.95,80456.68,0.0,-0.25367,0.00022,19.68459]
[1778302325882,23.95,80456.48,0.0,-0.25375,0.00022,19.68771]
[1778302331125,23.95,80457.2,0.0,-0.25361,0.00022,19.68237]
[1778302338175,23.96,80456.74,0.0,-0.25374,0.00022,19.68745]
[1778302344216,23.96,80455.38,0.0,-0.25405,0.00022,19.69987]
[1778302349251,23.96,80447.5,0.0,-0.25579,0.00022,19.76817]
[1778302350984,23.96,80447.5,0.0,-0.25579,0.00022,19.76817]
[1778302351931,23.96,80445.01,0.0,-0.25633,0.00022,19.78957]
[1778302351974,23.96,80445.01,0.0,-0.25633,0.00022,19.78957]
[1778302351986,23.96,80443.43,0.0,-0.25665,0.00022,19.79869]
[1778302353046,23.96,80443.43,0.0,-0.25665,0.00022,19.79869]
[1778302353366,23.96,80443.43,0.0,-0.25665,0.00022,19.79869]
[1778302353401,23.96,80443.43,0.0,-0.25665,0.00022,19.79869]
[1778302353602,23.96,80443.43,0.0,-0.25665,0.00022,19.79869]
[1778302353649,23.96,80442.06,0.0,-0.25696,0.00022,19.8106]
[1778302354546,23.96,80442.06,0.0,-0.25696,0.00022,19.8106]
[1778302354608,23.96,80442.06,0.0,-0.25696,0.00022,19.8106]
[1778302354674,23.96,80442.06,0.0,-0.25696,0.00022,19.8106]
[1778302354775,23.96,80440.17,0.0,-0.25737,0.00022,19.82683]
[1778302356443,23.96,80440.17,0.0,-0.25737,0.00022,19.82683]
[1778302358076,23.96,80435.3,0.0,-0.25845,0.00022,19.86862]
[1778302358316,23.96,80436.97,0.0,-0.25809,0.00022,19.85464]
[1778302363312,23.96,80434.97,0.0,-0.25854,0.00022,19.87224]
[1778302363338,23.96,80434.97,0.0,-0.25854,0.00022,19.87224]
[1778302363546,23.96,80434.97,0.0,-0.25854,0.00022,19.87224]
[1778302363885,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302364090,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302364140,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302364825,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302364860,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302365003,23.97,80434.02,0.0,-0.25876,0.00022,19.88056]
[1778302370400,23.97,80432.06,0.0,-0.25921,0.00022,19.89799]
[1778302372169,23.97,80429.83,0.0,-0.2597,0.00022,19.917]
[1778302372219,23.97,80429.83,0.0,-0.2597,0.00022,19.917]
[1778302372836,23.97,80428.81,0.0,-0.25993,0.00022,19.92586]
[1778302377870,23.97,80428.06,0.0,-0.26011,0.00022,19.93266]
[1778302378509,23.97,80422.97,0.0,-0.26124,0.00022,19.97585]
[1778302378581,23.97,80422.4,0.0,-0.26137,0.00022,19.98085]
[1778302382092,23.97,80422.06,0.0,-0.26145,0.00022,19.98408]
[1778302384500,23.97,80412.65,0.0,-0.26355,0.00022,20.06368]
[1778302390544,23.98,80413.2,0.0,-0.26345,0.00022,20.0598]
[1778302396387,23.98,80414.06,0.0,-0.26328,0.00022,20.0533]
[1778302401619,23.98,80414.06,0.0,-0.2633,0.00022,20.05413]
[1778302406655,23.98,80414.26,0.0,-0.26327,0.00022,20.05311]
[1778302413704,23.99,80414.46,0.0,-0.26321,0.00022,20.04777]
[1778302422766,23.99,80412.29,0.0,-0.26373,0.00022,20.06706]
[1778302427801,23.99,80412.9,0.0,-0.26361,0.00022,20.06267]
[1778302432836,23.99,80408.82,0.0,-0.26453,0.00022,20.09734]
[1778302436652,23.99,80409.18,0.0,-0.26446,0.00022,20.09458]
[1778302436670,23.99,80409.18,0.0,-0.26446,0.00022,20.09458]
[1778302436865,23.99,80409.15,0.0,-0.26447,0.00022,20.09508]
[1778302437871,23.99,80409.15,0.0,-0.26447,0.00022,20.09508]
[1778302437901,24.0,80408.85,0.0,-0.26454,0.00022,20.0977]
[1778302439100,24.0,80408.85,0.0,-0.26454,0.00022,20.09781]
[1778302444187,24.0,80405.76,0.0,-0.26524,0.00022,20.12395]
[1778302444209,24.0,80405.76,0.0,-0.26524,0.00022,20.12395]
[1778302444897,24.0,80405.76,0.0,-0.26524,0.00022,20.12395]
[1778302445062,24.0,80391.72,0.0,-0.26837,0.00022,20.24018]
[1778302447710,24.0,80385.16,0.0,-0.26985,0.00022,20.29429]
[1778302450179,24.0,80384.68,0.0,-0.26996,0.00022,20.2984]
[1778302450186,24.0,80384.68,0.0,-0.26996,0.00022,20.2984]
[1778302450962,24.0,80384.68,0.0,-0.26996,0.00022,20.29848]
[1778302452205,24.0,80384.36,0.0,-0.27004,0.00022,20.30118]
[1778302452213,24.0,80384.36,0.0,-0.27004,0.00022,20.30118]
[1778302456133,24.0,80384.23,0.0,-0.27007,0.00022,20.30255]
[1778302457793,24.0,80384.55,0.0,-0.27,0.00022,20.30001]
[1778302458012,24.0,80382.38,0.0,-0.27049,0.00022,20.31786]
[1778302458171,24.0,80382.38,0.0,-0.27049,0.00022,20.31786]
[1778302458202,24.0,80382.38,0.0,-0.27049,0.00022,20.31786]
[1778302459003,24.0,80382.38,0.0,-0.27049,0.00022,20.31786]
[1778302459011,24.0,80382.38,0.0,-0.27049,0.00022,20.31786]
[1778302459043,24.0,80368.33,0.0,-0.27366,0.00023,20.43222]
[1778302460452,24.0,80368.33,0.0,-0.27366,0.00023,20.43222]
[1778302461111,24.0,80373.49,0.0,-0.27249,0.00023,20.39036]
[1778302461133,24.0,80373.49,0.0,-0.27249,0.00023,20.39036]
[1778302462517,24.0,80373.05,0.0,-0.27259,0.00023,20.39393]
[1778302463046,24.0,80370.68,0.0,-0.27313,0.00023,20.41315]
[1778302468084,24.0,80370.84,0.0,-0.27309,0.00023,20.41173]
[1778302468671,24.0,80370.84,0.0,-0.27309,0.00023,20.41173]
[1778302469092,24.0,80371.47,0.0,-0.27295,0.00023,20.40659]
[1778302470712,24.0,80372.54,0.0,-0.2727,0.00023,20.39789]
[1778302471106,24.0,80372.62,0.0,-0.27265,0.00023,20.39272]
[1778302476949,24.0,80373.55,0.0,-0.27244,0.00023,20.38507]
[1778302483190,24.0,80375.93,0.0,-0.2719,0.00023,20.36555]
[1778302489147,24.0,80376.99,0.0,-0.27166,0.00023,20.35683]
[1778302494649,24.0,80380.71,0.0,-0.27082,0.00022,20.32637]
[1778302502819,24.0,80382.5,0.0,-0.27041,0.00022,20.31164]
[1778302505463,24.0,80383.95,0.0,-0.27009,0.00022,20.29974]
[1778302506058,24.0,80384.61,0.0,-0.26994,0.00022,20.29432]
[1778302509810,24.0,80392.04,0.0,-0.26827,0.00022,20.23329]
[1778302509823,24.0,80392.04,0.0,-0.26827,0.00022,20.23329]
[1778302510683,24.0,80392.79,0.0,-0.26811,0.00022,20.2271]
[1778302511695,24.0,80392.79,0.0,-0.26811,0.00022,20.22709]
[1778302511750,24.0,80392.79,0.0,-0.26811,0.00022,20.22709]
[1778302517432,24.0,80393.98,0.0,-0.26784,0.00022,20.21727]
[1778302522466,24.0,80396.51,0.0,-0.26728,0.00022,20.19644]
[1778302526699,24.0,80395.6,0.0,-0.26748,0.00022,20.204]
[1778302527040,24.0,80395.6,0.0,-0.26748,0.00022,20.204]
[1778302527053,24.0,80395.6,0.0,-0.26748,0.00022,20.204]
[1778302527159,24.0,80395.6,0.0,-0.26748,0.00022,20.204]
[1778302527131,24.0,80396.73,0.0,-0.26723,0.00022,20.19472]
[1778302529689,24.0,80401.74,0.0,-0.26611,0.00022,20.15327]
[1778302529880,24.0,80403.14,0.0,-0.26581,0.00022,20.1418]
[1778302537371,24.0,80402.35,0.0,-0.26596,0.00022,20.14442]
[1778302542607,24.0,80404.95,0.0,-0.2654,0.00022,20.12328]
[1778302545405,24.0,80410.52,0.0,-0.26417,0.00022,20.07717]
[1778302545430,24.0,80410.52,0.0,-0.26417,0.00022,20.07717]
[1778302546546,24.0,80413.54,0.0,-0.2635,0.00022,20.05205]
[1778302546554,24.0,80413.54,0.0,-0.2635,0.00022,20.05205]
[1778302546635,24.0,80413.54,0.0,-0.2635,0.00022,20.05205]
[1778302547654,24.0,80413.54,0.0,-0.2635,0.00022,20.05205]
[1778302547812,24.0,80413.54,0.0,-0.2635,0.00022,20.05205]
[1778302547901,24.0,80417.48,0.0,-0.26263,0.00022,20.01936]
[1778302551450,24.0,80420.17,0.0,-0.26204,0.00022,19.997]
[1778302557511,24.01,80415.53,0.0,-0.26308,0.00022,20.03632]
[1778302559784,24.01,80415.53,0.0,-0.26309,0.00022,20.03648]
[1778302560862,24.01,80416.08,0.0,-0.26297,0.00022,20.03197]
[1778302560922,24.01,80415.43,0.0,-0.26311,0.00022,20.03749]
[1778302566392,24.01,80414.48,0.0,-0.26333,0.00022,20.04582]
[1778302571811,24.01,80414.22,0.0,-0.26341,0.00022,20.04884]
[1778302577491,24.01,80415.26,0.0,-0.26319,0.00022,20.0404]
[1778302583895,24.01,80415.8,0.0,-0.26308,0.00022,20.03638]
[1778302588929,24.01,80415.78,0.0,-0.26309,0.00022,20.03685]
[1778302594972,24.02,80416.13,0.0,-0.26299,0.00022,20.02976]
[1778302602021,24.02,80416.69,0.0,-0.26288,0.00022,20.02555]
[1778302604933,24.02,80416.84,0.0,-0.26285,0.00022,20.02444]
[1778302605285,24.02,80413.43,0.0,-0.26361,0.00022,20.05302]
[1778302605653,24.02,80413.43,0.0,-0.26361,0.00022,20.05302]
[1778302605921,24.02,80413.43,0.0,-0.26361,0.00022,20.05302]
[1778302606052,24.02,80413.43,0.0,-0.26361,0.00022,20.05321]
[1778302607057,24.02,80405.11,0.0,-0.26546,0.00022,20.12264]
[1778302611084,24.02,80397.11,0.0,-0.26726,0.00022,20.18926]
[1778302616122,24.02,80392.77,0.0,-0.26824,0.00022,20.22552]
[1778302621156,24.02,80395.01,0.0,-0.26775,0.00022,20.20763]
[1778302624610,24.02,80395.57,0.0,-0.26764,0.00022,20.2035]
[1778302626191,24.03,80381.02,0.0,-0.27091,0.00022,20.3231]
[1778302626571,24.03,80381.02,0.0,-0.27091,0.00022,20.3231]
[1778302630568,24.03,80381.0,0.0,-0.27091,0.00022,20.32338]
[1778302632601,24.03,80379.08,0.0,-0.27135,0.00022,20.33911]
[1778302633240,24.03,80379.08,0.0,-0.27135,0.00022,20.33913]
[1778302638276,24.03,80377.89,0.0,-0.27162,0.00022,20.34894]
[1778302638729,24.03,80377.89,0.0,-0.27162,0.00022,20.34894]
[1778302640204,24.03,80377.4,0.0,-0.27173,0.00022,20.35294]
[1778302640249,24.03,80377.4,0.0,-0.27173,0.00022,20.35294]
[1778302640784,24.03,80377.91,0.0,-0.27162,0.00022,20.34881]
[1778302641297,24.03,80381.79,0.0,-0.27074,0.00022,20.31721]
[1778302644774,24.03,80387.06,0.0,-0.26957,0.00022,20.27434]
[1778302644830,24.03,80387.06,0.0,-0.26957,0.00022,20.27434]
[1778302650360,24.03,80381.07,0.0,-0.27093,0.00022,20.32385]
[1778302655644,24.03,80380.5,0.0,-0.27103,0.00022,20.32419]
[1778302659791,24.03,80378.31,0.0,-0.27153,0.00022,20.34237]
[1778302660501,24.03,80378.31,0.0,-0.27153,0.00022,20.34243]
[1778302660556,24.03,80378.31,0.0,-0.27153,0.00022,20.34243]
[1778302660681,24.03,80378.31,0.0,-0.27153,0.00022,20.34243]
[1778302660704,24.03,80387.08,0.0,-0.26956,0.00022,20.2709]
[1778302662614,24.03,80387.08,0.0,-0.26957,0.00022,20.27093]
[1778302662648,24.03,80387.08,0.0,-0.26957,0.00022,20.27093]
[1778302663366,24.03,80387.08,0.0,-0.26957,0.00022,20.27093]
[1778302663450,24.03,80393.34,0.0,-0.26817,0.00022,20.21966]
[1778302668486,24.03,80396.45,0.0,-0.26748,0.00022,20.19446]
[1778302671300,24.03,80395.89,0.0,-0.26761,0.00022,20.19916]
[1778302672844,24.03,80396.08,0.0,-0.26757,0.00022,20.19775]
[1778302672854,24.03,80396.08,0.0,-0.26757,0.00022,20.19775]
[1778302673122,24.03,80395.1,0.0,-0.2678,0.00022,20.20604]
[1778302673562,24.03,80395.1,0.0,-0.2678,0.00022,20.20604]
[1778302673577,24.03,80395.1,0.0,-0.2678,0.00022,20.20604]
[1778302673687,24.03,80395.1,0.0,-0.2678,0.00022,20.20604]
[1778302673788,24.03,80396.26,0.0,-0.26754,0.00022,20.19648]
[1778302674510,24.03,80396.26,0.0,-0.26754,0.00022,20.19648]
[1778302674522,24.03,80396.26,0.0,-0.26754,0.00022,20.19648]
[1778302674610,24.04,80396.4,0.0,-0.26751,0.00022,20.19545]
[1778302676226,24.04,80396.4,0.0,-0.26751,0.00022,20.19545]
[1778302676247,24.04,80396.4,0.0,-0.26751,0.00022,20.19545]
[1778302676382,24.04,80396.4,0.0,-0.26751,0.00022,20.19545]
[1778302676327,24.04,80396.4,0.0,-0.26752,0.00022,20.19572]
[1778302678479,24.04,80396.48,0.0,-0.26751,0.00022,20.19532]
[1778302678511,24.04,80396.48,0.0,-0.26751,0.00022,20.19532]
[1778302679292,24.04,80395.65,0.0,-0.2677,0.00022,20.20229]
[1778302679799,24.04,80395.65,0.0,-0.2677,0.00022,20.20229]
[1778302679900,24.04,80394.59,0.0,-0.26793,0.00022,20.21102]
[1778302681828,24.04,80394.59,0.0,-0.26794,0.00022,20.21113]
[1778302687619,24.04,80388.52,0.0,-0.26931,0.00022,20.2616]
[1778302691649,24.04,80399.83,0.0,-0.26679,0.00022,20.16876]
[1778302696685,24.04,80401.13,0.0,-0.26651,0.00022,20.15852]
[1778302701240,24.04,80398.53,0.0,-0.2671,0.00022,20.18028]
[1778302701332,24.04,80397.96,0.0,-0.26723,0.00022,20.18516]
[1778302703097,24.04,80392.59,0.0,-0.26843,0.00022,20.22944]
[1778302703365,24.04,80392.59,0.0,-0.26843,0.00022,20.22944]
[1778302703393,24.04,80392.59,0.0,-0.26843,0.00022,20.22944]
[1778302703405,24.04,80392.59,0.0,-0.26843,0.00022,20.22944]
[1778302703522,24.04,80390.47,0.0,-0.26891,0.00022,20.24688]
[1778302704044,24.04,80390.47,0.0,-0.26891,0.00022,20.24688]
[1778302704102,24.04,80390.47,0.0,-0.26891,0.00022,20.24688]
[1778302704254,24.04,80389.81,0.0,-0.26905,0.00022,20.25232]
[1778302707680,24.04,80387.33,0.0,-0.26961,0.00022,20.27268]
[1778302707735,24.04,80387.33,0.0,-0.26961,0.00022,20.27268]
[1778302707938,24.04,80387.33,0.0,-0.26961,0.00022,20.27268]
[1778302707991,24.04,80386.58,0.0,-0.26978,0.00022,20.27886]
[1778302708566,24.04,80386.58,0.0,-0.26978,0.00022,20.27886]
[1778302713804,24.04,80382.9,0.0,-0.27058,0.00022,20.30451]
[1778302718838,24.04,80382.6,0.0,-0.27065,0.00022,20.3071]
[1778302723873,24.05,80380.63,0.0,-0.27109,0.00022,20.32328]
[1778302725238,24.05,80380.63,0.0,-0.27109,0.00022,20.32328]
[1778302725287,24.05,80380.63,0.0,-0.27109,0.00022,20.32328]
[1778302725333,24.05,80380.63,0.0,-0.27109,0.00022,20.32328]
[1778302725434,24.05,80379.93,0.0,-0.27125,0.00022,20.329]
[1778302726975,24.05,80379.91,0.0,-0.27125,0.00022,20.32917]
[1778302732237,24.05,80375.06,0.0,-0.27234,0.00023,20.36854]
[1778302732274,24.05,80375.06,0.0,-0.27234,0.00023,20.36854]
[1778302732434,24.05,80375.06,0.0,-0.27234,0.00023,20.36854]
[1778302732374,24.05,80373.17,0.0,-0.27277,0.00023,20.38377]
[1778302733097,24.05,80373.17,0.0,-0.27277,0.00023,20.38377]
[1778302738984,24.04,80377.54,0.0,-0.27177,0.00022,20.34794]
[1778302739509,24.04,80377.54,0.0,-0.27177,0.00022,20.34794]
[1778302739622,24.04,80377.54,0.0,-0.27177,0.00022,20.34794]
[1778302741299,24.04,80381.41,0.0,-0.2709,0.00022,20.31638]
[1778302741393,24.04,80385.71,0.0,-0.26994,0.00022,20.28124]
[1778302741974,24.04,80385.71,0.0,-0.26994,0.00022,20.28124]
[1778302743349,24.04,80385.42,0.0,-0.27,0.00022,20.28361]
[1778302743396,24.04,80386.03,0.0,-0.26987,0.00022,20.27865]
[1778302749055,24.04,80385.83,0.0,-0.26992,0.00022,20.28049]
[1778302751817,24.04,80387.04,0.0,-0.26965,0.00022,20.27066]
[1778302757110,24.05,80388.05,0.0,-0.26943,0.00022,20.26282]
[1778302761232,24.05,80386.99,0.0,-0.26967,0.00022,20.27157]
[1778302765331,24.05,80386.86,0.0,-0.26971,0.00022,20.27312]
[1778302767402,24.05,80386.86,0.0,-0.26972,0.00022,20.27331]
[1778302767931,24.05,80386.86,0.0,-0.26972,0.00022,20.27341]
[1778302767973,24.05,80385.62,0.0,-0.27,0.00022,20.28355]
[1778302773224,24.05,80382.03,0.0,-0.27079,0.00022,20.3089]
[1778302779271,24.05,80377.52,0.0,-0.27181,0.00022,20.34588]
[1778302784306,24.05,80373.15,0.0,-0.2728,0.00023,20.38149]
[1778302790348,24.05,80375.17,0.0,-0.27235,0.00023,20.36528]
[1778302795384,24.05,80371.66,0.0,-0.27314,0.00023,20.39385]
[1778302801425,24.05,80371.13,0.0,-0.27326,0.00023,20.39829]
[1778302806461,24.05,80371.46,0.0,-0.27319,0.00023,20.39577]
[1778302811497,24.05,80369.75,0.0,-0.27358,0.00023,20.40976]
[1778302813071,24.05,80369.97,0.0,-0.27353,0.00023,20.40801]
[1778302813509,24.05,80367.9,0.0,-0.274,0.00023,20.42475]
[1778302814328,24.05,80367.9,0.0,-0.274,0.00023,20.42475]
[1778302814369,24.05,80367.9,0.0,-0.274,0.00023,20.42475]
[1778302814517,24.05,80365.27,0.0,-0.2746,0.00023,20.44595]
[1778302819551,24.05,80363.13,0.0,-0.27508,0.00023,20.46323]
[1778302826601,24.05,80364.3,0.0,-0.27482,0.00023,20.45374]
[1778302831624,24.06,80363.49,0.0,-0.275,0.00023,20.46041]
[1778302837683,24.06,80365.37,0.0,-0.27455,0.00023,20.44085]
[1778302842873,24.06,80371.9,0.0,-0.27308,0.00023,20.38824]
[1778302848119,24.06,80370.7,0.0,-0.27335,0.00023,20.39822]
[1778302853793,24.06,80373.23,0.0,-0.27279,0.00023,20.37803]
[1778302857627,24.06,80372.06,0.0,-0.27306,0.00023,20.38761]
[1778302858598,24.06,80371.0,0.0,-0.2733,0.00023,20.39623]
[1778302859731,24.06,80371.51,0.0,-0.27318,0.00023,20.39212]
[1778302860111,24.06,80371.51,0.0,-0.27318,0.00023,20.39212]
[1778302860177,24.06,80371.52,0.0,-0.27318,0.00023,20.39206]
[1778302865878,24.06,80377.0,0.0,-0.27195,0.00022,20.34774]
[1778302870912,24.06,80376.42,0.0,-0.27209,0.00022,20.35272]
[1778302876955,24.06,80376.63,0.0,-0.27206,0.00022,20.3517]
[1778302881989,24.06,80376.52,0.0,-0.2721,0.00022,20.35308]
[1778302887024,24.06,80374.64,0.0,-0.27253,0.00023,20.36868]
[1778302892001,24.07,80375.46,0.0,-0.27232,0.00023,20.35774]
[1778302892032,24.07,80375.46,0.0,-0.27232,0.00023,20.35774]
[1778302892166,24.07,80375.46,0.0,-0.27232,0.00023,20.35774]
[1778302892267,24.07,80375.46,0.0,-0.27232,0.00023,20.35778]
[1778302893031,24.07,80375.46,0.0,-0.27232,0.00023,20.35778]
[1778302893342,24.07,80375.46,0.0,-0.27232,0.00023,20.35778]
[1778302893357,24.07,80375.46,0.0,-0.27232,0.00023,20.35778]
[1778302893616,24.07,80375.8,0.0,-0.27224,0.00023,20.35505]
[1778302899108,24.07,80375.08,0.0,-0.27241,0.00023,20.36098]
[1778302904143,24.07,80373.5,0.0,-0.27277,0.00023,20.37395]
[1778302906764,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302906827,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907056,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907271,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907364,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907542,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907651,24.07,80370.93,0.0,-0.27335,0.00023,20.39474]
[1778302907644,24.07,80388.84,0.0,-0.26933,0.00022,20.24912]
[1778302908646,24.07,80388.84,0.0,-0.26933,0.00022,20.24912]
[1778302908666,24.07,80388.84,0.0,-0.26933,0.00022,20.24912]
[1778302909178,24.07,80397.85,0.0,-0.26731,0.00022,20.17501]
[1778302910185,24.07,80395.22,0.0,-0.2679,0.00022,20.19661]
[1778302912447,24.07,80393.67,0.0,-0.26824,0.00022,20.20934]
[1778302912486,24.07,80392.1,0.0,-0.26859,0.00022,20.22222]
[1778302913571,24.07,80392.1,0.0,-0.26859,0.00022,20.22222]
[1778302913658,24.07,80390.79,0.0,-0.26889,0.00022,20.23295]
[1778302914809,24.07,80390.79,0.0,-0.26888,0.00022,20.23294]
[1778302917300,24.07,80385.81,0.0,-0.27,0.00022,20.27385]
[1778302917341,24.07,80381.53,0.0,-0.27097,0.00022,20.3089]
[1778302923402,24.07,80379.29,0.0,-0.27149,0.00022,20.32778]
[1778302923763,24.07,80377.64,0.0,-0.27187,0.00022,20.34148]
[1778302924287,24.07,80377.64,0.0,-0.27187,0.00022,20.34161]
[1778302927348,24.07,80377.91,0.0,-0.27182,0.00022,20.33967]
[1778302927573,24.07,80377.91,0.0,-0.27182,0.00022,20.33967]
[1778302927753,24.07,80378.17,0.0,-0.27176,0.00022,20.33769]
[1778302933350,24.07,80373.22,0.0,-0.27289,0.00023,20.37847]
[1778302936370,24.07,80365.1,0.0,-0.27473,0.00023,20.44416]
[1778302941405,24.08,80365.14,0.0,-0.27473,0.00023,20.4441]
[1778302947046,24.08,80366.66,0.0,-0.27439,0.00023,20.43218]
[1778302951341,24.08,80363.75,0.0,-0.27506,0.00023,20.45603]
[1778302951707,24.08,80363.75,0.0,-0.27506,0.00023,20.45603]
[1778302951711,24.08,80363.75,0.0,-0.27506,0.00023,20.45603]
[1778302952500,24.08,80363.75,0.0,-0.27504,0.00023,20.45162]
[1778302952511,24.08,80359.38,0.0,-0.27603,0.00023,20.48683]
[1778302953345,24.08,80359.38,0.0,-0.27603,0.00023,20.48683]
[1778302953489,24.08,80359.38,0.0,-0.27603,0.00023,20.48699]
[1778302955586,24.08,80358.18,0.0,-0.27631,0.00023,20.49674]
[1778302955676,24.08,80358.18,0.0,-0.27631,0.00023,20.4969]
[1778302956346,24.08,80358.18,0.0,-0.27631,0.00023,20.4969]
[1778302956698,24.08,80356.36,0.0,-0.27673,0.00023,20.51158]
[1778302957123,24.08,80356.36,0.0,-0.27673,0.00023,20.51158]
[1778302957224,24.08,80356.36,0.0,-0.27674,0.00023,20.51173]
[1778302959349,24.08,80353.91,0.0,-0.2773,0.00023,20.5314]
[1778302959387,24.08,80353.76,0.0,-0.27733,0.00023,20.53274]
[1778302965553,24.08,80352.41,0.0,-0.27765,0.00023,20.54396]
[1778302966527,24.09,80352.26,0.0,-0.27769,0.00023,20.54538]
[1778302966687,24.09,80352.13,0.0,-0.27773,0.00023,20.54652]
[1778302968865,24.09,80352.35,0.0,-0.27768,0.00023,20.545]
[1778302968871,24.09,80352.35,0.0,-0.27768,0.00023,20.545]
[1778302973894,24.09,80352.7,0.0,-0.27761,0.00023,20.54263]
[1778302974996,24.09,80352.88,0.0,-0.27757,0.00023,20.54124]
[1778302975645,24.09,80352.88,0.0,-0.27757,0.00023,20.54124]
[1778302978015,24.09,80355.03,0.0,-0.27709,0.00023,20.52432]
[1778302985967,24.09,80355.41,0.0,-0.27702,0.00023,20.52176]
[1778302991760,24.09,80356.17,0.0,-0.27687,0.00023,20.51642]
[1778302995751,24.09,80355.24,0.0,-0.27708,0.00023,20.52394]
[1778302995759,24.09,80355.24,0.0,-0.27708,0.00023,20.52408]
[1778302997214,24.09,80355.24,0.0,-0.27709,0.00023,20.52421]
[1778302997780,24.09,80355.24,0.0,-0.27709,0.00023,20.52434]
[1778303001709,24.1,80354.48,0.0,-0.27727,0.00023,20.53078]
[1778303006862,24.1,80353.44,0.0,-0.27753,0.00023,20.53963]
[1778303012493,24.1,80352.68,0.0,-0.2777,0.00023,20.54578]
[1778303017945,24.1,80352.0,0.0,-0.27783,0.00023,20.54698]
[1778303022980,24.1,80351.61,0.0,-0.27792,0.00023,20.55021]
[1778303028014,24.1,80350.09,0.0,-0.27827,0.00023,20.56235]
[1778303030779,24.1,80350.12,0.0,-0.27827,0.00023,20.56212]
[1778303030790,24.1,80350.12,0.0,-0.27827,0.00023,20.56212]
[1778303032241,24.1,80347.38,0.0,-0.27889,0.00023,20.58384]
[1778303032292,24.1,80347.38,0.0,-0.27889,0.00023,20.58384]
[1778303032452,24.1,80347.38,0.0,-0.27889,0.00023,20.58384]
[1778303032515,24.1,80355.87,0.0,-0.27696,0.00023,20.51634]
[1778303038083,24.1,80360.45,0.0,-0.27592,0.00023,20.47975]
[1778303040383,24.1,80360.45,0.0,-0.27592,0.00023,20.47975]
[1778303040465,24.1,80360.45,0.0,-0.27592,0.00023,20.47975]
[1778303040655,24.1,80360.45,0.0,-0.27592,0.00023,20.47975]
[1778303040684,24.1,80362.44,0.0,-0.27547,0.00023,20.46383]
[1778303043118,24.1,80370.25,0.0,-0.27371,0.00023,20.40105]
[1778303049159,24.1,80373.78,0.0,-0.27291,0.00023,20.37254]
[1778303054196,24.1,80368.9,0.0,-0.27401,0.00023,20.41185]
[1778303059231,24.1,80371.29,0.0,-0.27347,0.00023,20.39263]
[1778303064266,24.1,80373.12,0.0,-0.27306,0.00023,20.37788]
[1778303071146,24.1,80373.76,0.0,-0.27288,0.00023,20.36822]
[1778303076347,24.1,80373.76,0.0,-0.27288,0.00023,20.36819]
[1778303084472,24.1,80375.01,0.0,-0.2726,0.00022,20.35792]
[1778303090450,24.1,80376.39,0.0,-0.27227,0.00022,20.34625]
[1778303095699,24.1,80377.81,0.0,-0.27195,0.00022,20.33457]
[1778303101526,24.1,80377.58,0.0,-0.27199,0.00022,20.3361]
[1778303107571,24.09,80378.13,0.0,-0.27186,0.00022,20.33137]
[1778303119653,24.09,80378.89,0.0,-0.27168,0.00022,20.32469]
[1778303124689,24.09,80380.11,0.0,-0.2714,0.00022,20.31461]
[1778303130730,24.09,80377.94,0.0,-0.27188,0.00022,20.33216]
[1778303136773,24.09,80378.53,0.0,-0.27172,0.00022,20.32285]
[1778303141807,24.09,80379.17,0.0,-0.27157,0.00022,20.31767]
[1778303151713,24.09,80378.88,0.0,-0.27164,0.00022,20.32003]
[1778303160940,24.09,80379.26,0.0,-0.27155,0.00022,20.31693]
[1778303167989,24.09,80379.58,0.0,-0.27148,0.00022,20.31435]
[1778303171853,24.09,80386.99,0.0,-0.26982,0.00022,20.25394]
[1778303178065,24.09,80388.02,0.0,-0.26959,0.00022,20.24545]
[1778303183100,24.09,80379.62,0.0,-0.27146,0.00022,20.31335]
[1778303188135,24.09,80379.16,0.0,-0.27155,0.00022,20.3166]
[1778303193298,24.09,80379.11,0.0,-0.27151,0.00022,20.31195]
[1778303199213,24.08,80379.44,0.0,-0.27141,0.00022,20.30843]
[1778303207119,24.08,80378.87,0.0,-0.27153,0.00022,20.31252]
[1778303218085,24.08,80378.81,0.0,-0.27151,0.00022,20.31178]
[1778303223482,24.07,80379.25,0.0,-0.27137,0.00022,20.30674]
[1778303229423,24.07,80379.06,0.0,-0.27139,0.00022,20.30753]
[1778303234458,24.07,80376.32,0.0,-0.272,0.00023,20.32929]
[1778303239754,24.07,80376.41,0.0,-0.27197,0.00023,20.32825]
[1778303245535,24.07,80375.58,0.0,-0.27215,0.00023,20.33479]
[1778303250570,24.07,80375.69,0.0,-0.27211,0.00023,20.33342]
[1778303255605,24.06,80376.62,0.0,-0.27186,0.00023,20.32093]
[1778303260641,24.06,80377.39,0.0,-0.27168,0.00023,20.31429]
[1778303269328,24.06,80377.96,0.0,-0.27154,0.00022,20.3094]
[1778303274400,24.06,80378.35,0.0,-0.27144,0.00022,20.30574]
[1778303279773,24.06,80379.14,0.0,-0.27126,0.00022,20.29912]
[1778303285816,24.06,80378.88,0.0,-0.27131,0.00022,20.30115]
[1778303291857,24.06,80377.75,0.0,-0.27157,0.00023,20.31032]
[1778303299762,24.06,80380.89,0.0,-0.27086,0.00022,20.28485]
[1778303302518,24.06,80380.89,0.0,-0.27086,0.00022,20.28496]
[1778303302672,24.06,80380.89,0.0,-0.27086,0.00022,20.28496]
[1778303303006,24.06,80380.89,0.0,-0.27086,0.00022,20.28496]
[1778303303033,24.06,80380.89,0.0,-0.27086,0.00022,20.28496]
[1778303303040,24.06,80380.89,0.0,-0.27086,0.00022,20.28496]
[1778303302934,24.06,80378.42,0.0,-0.27142,0.00022,20.30511]
[1778303303941,24.06,80378.45,0.0,-0.27141,0.00022,20.30488]
[1778303304411,24.06,80378.45,0.0,-0.27141,0.00022,20.30488]
[1778303304440,24.06,80378.45,0.0,-0.27141,0.00022,20.30488]
[1778303309983,24.06,80373.93,0.0,-0.27244,0.00023,20.34201]
[1778303315019,24.06,80375.26,0.0,-0.27213,0.00023,20.32718]
[1778303321060,24.06,80375.68,0.0,-0.27204,0.00023,20.32402]
[1778303323066,24.06,80375.68,0.0,-0.27204,0.00023,20.32402]
[1778303323097,24.06,80375.68,0.0,-0.27204,0.00023,20.32402]
[1778303331134,24.06,80376.75,0.0,-0.2718,0.00023,20.3155]
[1778303335984,24.06,80376.76,0.0,-0.2718,0.00023,20.31546]
[1778303336035,24.06,80376.76,0.0,-0.2718,0.00023,20.31546]
[1778303337641,24.06,80374.43,0.0,-0.27233,0.00023,20.33442]
[1778303338076,24.07,80369.69,0.0,-0.2734,0.00023,20.37279]
[1778303340251,24.07,80367.96,0.0,-0.27379,0.00023,20.38682]
[1778303342781,24.07,80366.26,0.0,-0.27417,0.00023,20.40058]
[1778303344105,24.07,80365.24,0.0,-0.27441,0.00023,20.40893]
[1778303349776,24.07,80364.55,0.0,-0.27457,0.00023,20.41471]
[1778303354366,24.07,80362.98,0.0,-0.27493,0.00023,20.42751]
[1778303360336,24.07,80363.77,0.0,-0.27476,0.00023,20.42133]
[1778303364605,24.07,80364.98,0.0,-0.27449,0.00023,20.41168]
[1778303372718,24.07,80362.06,0.0,-0.27515,0.00023,20.43532]
[1778303372791,24.07,80362.06,0.0,-0.27515,0.00023,20.43532]
[1778303375387,24.07,80359.85,0.0,-0.27563,0.00023,20.44882]
[1778303375493,24.07,80359.85,0.0,-0.27563,0.00023,20.44882]
[1778303380031,24.07,80358.88,0.0,-0.27586,0.00023,20.45688]
[1778303383849,24.07,80358.88,0.0,-0.27586,0.00023,20.45688]
[1778303383873,24.07,80358.88,0.0,-0.27586,0.00023,20.45688]
[1778303383933,24.07,80358.88,0.0,-0.27586,0.00023,20.45688]
[1778303384014,24.07,80358.88,0.0,-0.27586,0.00023,20.45688]
[1778303384150,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303384836,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303384920,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303384943,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303385070,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303385071,24.07,80356.7,0.0,-0.27636,0.00023,20.47455]
[1778303385131,24.07,80362.94,0.0,-0.27494,0.00023,20.4246]
[1778303385559,24.07,80362.94,0.0,-0.27494,0.00023,20.4246]
[1778303385593,24.07,80362.94,0.0,-0.27494,0.00023,20.4246]
[1778303386168,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303386529,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303386571,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303386580,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303386763,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303387112,24.07,80368.71,0.0,-0.27364,0.00023,20.37813]
[1778303386853,24.07,80369.44,0.0,-0.27347,0.00023,20.37226]
[1778303387362,24.07,80369.44,0.0,-0.27347,0.00023,20.37226]
[1778303387411,24.07,80369.44,0.0,-0.27347,0.00023,20.37226]
[1778303388165,24.07,80369.44,0.0,-0.27347,0.00023,20.37229]
[1778303389206,24.07,80370.49,0.0,-0.27324,0.00023,20.36383]
[1778303389348,24.07,80370.49,0.0,-0.27324,0.00023,20.36383]
[1778303391197,24.07,80370.49,0.0,-0.27324,0.00023,20.36383]
[1778303401198,24.07,80380.76,0.0,-0.27094,0.00022,20.28096]
[1778303401544,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303401555,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303401576,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303401585,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303401679,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303401832,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303402039,24.07,80380.77,0.0,-0.27094,0.00022,20.28098]
[1778303402040,24.07,80382.92,0.0,-0.27046,0.00022,20.26366]
[1778303405520,24.07,80386.84,0.0,-0.26958,0.00022,20.23167]
[1778303407570,24.07,80387.6,0.0,-0.26941,0.00022,20.22553]
[1778303409620,24.07,80387.57,0.0,-0.26942,0.00022,20.22584]
[1778303414731,24.07,80392.77,0.0,-0.26826,0.00022,20.18333]
[1778303415340,24.07,80392.77,0.0,-0.26826,0.00022,20.18333]
[1778303415842,24.08,80392.14,0.0,-0.2684,0.00022,20.18853]
[1778303417074,24.08,80392.14,0.0,-0.2684,0.00022,20.18853]
[1778303417174,24.08,80391.7,0.0,-0.2685,0.00022,20.19217]
[1778303422645,24.08,80391.47,0.0,-0.26857,0.00022,20.19483]
[1778303427822,24.08,80398.21,0.0,-0.26709,0.00022,20.14038]
[1778303430775,24.08,80400.67,0.0,-0.26655,0.00022,20.12044]
[1778303430857,24.08,80400.67,0.0,-0.26655,0.00022,20.12044]
[1778303430949,24.08,80401.7,0.0,-0.26633,0.00022,20.11211]
[1778303432581,24.08,80401.7,0.0,-0.2663,0.00022,20.10775]
[1778303434083,24.08,80403.07,0.0,-0.266,0.00022,20.09649]
[1778303434183,24.08,80403.07,0.0,-0.266,0.00022,20.09649]
[1778303434188,24.08,80403.07,0.0,-0.266,0.00022,20.09649]
[1778303434284,24.08,80403.77,0.0,-0.26584,0.00022,20.09081]
[1778303439907,24.09,80404.07,0.0,-0.26579,0.00022,20.08897]
[1778303444942,24.09,80405.2,0.0,-0.26555,0.00022,20.08003]
[1778303445730,24.09,80405.2,0.0,-0.26555,0.00022,20.08003]
[1778303449613,24.09,80406.2,0.0,-0.26534,0.00022,20.07197]
[1778303451854,24.09,80407.92,0.0,-0.26496,0.00022,20.05782]
[1778303453586,24.09,80410.03,0.0,-0.26449,0.00022,20.04046]
[1778303455001,24.09,80410.66,0.0,-0.26436,0.00022,20.03531]
[1778303455003,24.09,80410.66,0.0,-0.26436,0.00022,20.03531]
[1778303455751,24.09,80414.92,0.0,-0.26341,0.00022,19.99988]
[1778303458226,24.09,80415.17,0.0,-0.26336,0.00022,19.99784]
[1778303458842,24.09,80414.8,0.0,-0.26344,0.00022,20.00092]
[1778303458846,24.09,80414.8,0.0,-0.26344,0.00022,20.00092]
[1778303458943,24.09,80414.25,0.0,-0.26356,0.00022,20.0056]
[1778303460894,24.09,80414.25,0.0,-0.26357,0.00022,20.00565]
[1778303461055,24.09,80414.25,0.0,-0.26357,0.00022,20.0057]
[1778303466090,24.09,80411.25,0.0,-0.26424,0.00022,20.03089]
[1778303472132,24.09,80407.55,0.0,-0.26506,0.00022,20.06178]
[1778303477167,24.09,80406.6,0.0,-0.26528,0.00022,20.06975]
[1778303482202,24.09,80405.36,0.0,-0.26556,0.00022,20.08013]
[1778303487239,24.09,80404.32,0.0,-0.26579,0.00022,20.0888]
[1778303494132,24.09,80405.5,0.0,-0.26549,0.00022,20.07453]
[1778303499305,24.09,80405.5,0.0,-0.26549,0.00022,20.07455]
[1778303503735,24.09,80402.96,0.0,-0.26606,0.00022,20.0957]
[1778303504017,24.09,80402.96,0.0,-0.26606,0.00022,20.0957]
[1778303504026,24.09,80402.96,0.0,-0.26606,0.00022,20.0957]
[1778303508119,24.09,80402.94,0.0,-0.26607,0.00022,20.09598]
[1778303508126,24.09,80402.94,0.0,-0.26607,0.00022,20.09598]
[1778303510155,24.09,80403.25,0.0,-0.266,0.00022,20.09347]
[1778303510256,24.09,80404.24,0.0,-0.26578,0.00022,20.08531]
[1778303515435,24.09,80406.94,0.0,-0.26519,0.00022,20.06322]
[1778303520470,24.09,80409.2,0.0,-0.2647,0.00022,20.04485]
[1778303521622,24.09,80409.2,0.0,-0.2647,0.00022,20.04485]
[1778303522473,24.09,80410.19,0.0,-0.26448,0.00022,20.03672]
[1778303522521,24.09,80410.19,0.0,-0.26448,0.00022,20.03672]
[1778303524505,24.1,80410.4,0.0,-0.26444,0.00022,20.03505]
[1778303524569,24.1,80409.76,0.0,-0.26458,0.00022,20.04053]
[1778303525449,24.1,80409.76,0.0,-0.26458,0.00022,20.04053]
[1778303527732,24.1,80408.45,0.0,-0.26488,0.00022,20.05155]
[1778303528542,24.1,80408.51,0.0,-0.26487,0.00022,20.05118]
[1778303529008,24.1,80408.51,0.0,-0.26487,0.00022,20.05118]
[1778303529390,24.1,80408.67,0.0,-0.26483,0.00022,20.04991]
[1778303532767,24.1,80409.79,0.0,-0.26459,0.00022,20.04074]
[1778303538602,24.1,80410.61,0.0,-0.26442,0.00022,20.03437]
[1778303543636,24.1,80411.51,0.0,-0.26423,0.00022,20.02721]
[1778303549679,24.1,80411.63,0.0,-0.26421,0.00022,20.02658]
[1778303554713,24.1,80408.76,0.0,-0.26482,0.00022,20.04612]
[1778303560755,24.1,80408.12,0.0,-0.26497,0.00022,20.05162]
[1778303565450,24.1,80408.2,0.0,-0.26495,0.00022,20.05109]
[1778303566307,24.1,80405.65,0.0,-0.26552,0.00022,20.07234]
[1778303567494,24.1,80405.33,0.0,-0.2656,0.00022,20.07508]
[1778303568350,24.1,80404.01,0.0,-0.26589,0.00022,20.08602]
[1778303573373,24.1,80404.6,0.0,-0.26576,0.00022,20.08125]
[1778303578400,24.1,80398.0,0.0,-0.26724,0.00022,20.13591]
[1778303583417,24.1,80397.69,0.0,-0.26731,0.00022,20.13855]
[1778303588479,24.1,80390.41,0.0,-0.26893,0.00022,20.19826]
[1778303593528,24.1,80389.27,0.0,-0.26919,0.00022,20.20755]
[1778303598557,24.1,80388.35,0.0,-0.26939,0.00022,20.21508]
[1778303598680,24.1,80388.35,0.0,-0.26939,0.00022,20.21508]
[1778303598706,24.1,80388.35,0.0,-0.26939,0.00022,20.21508]
[1778303604058,24.1,80384.28,0.0,-0.27031,0.00022,20.24836]
[1778303606207,24.1,80382.14,0.0,-0.27079,0.00022,20.26579]
[1778303606406,24.1,80380.32,0.0,-0.2712,0.00022,20.28059]
[1778303606556,24.1,80380.32,0.0,-0.2712,0.00022,20.28059]
[1778303608166,24.1,80380.32,0.0,-0.2712,0.00022,20.2806]
[1778303608510,24.1,80375.75,0.0,-0.27222,0.00023,20.31766]
[1778303609094,24.1,80375.75,0.0,-0.27222,0.00023,20.31764]
[1778303614128,24.11,80374.78,0.0,-0.27242,0.00023,20.32141]
[1778303618747,24.11,80374.55,0.0,-0.27248,0.00023,20.32346]
[1778303618848,24.11,80374.29,0.0,-0.27254,0.00023,20.32561]
[1778303625052,24.11,80373.08,0.0,-0.27283,0.00023,20.33596]
[1778303629935,24.11,80373.2,0.0,-0.27281,0.00023,20.33518]
[1778303630004,24.11,80373.2,0.0,-0.27281,0.00023,20.33518]
[1778303635499,24.11,80372.6,0.0,-0.27295,0.00023,20.34035]
[1778303641367,24.11,80372.44,0.0,-0.27299,0.00023,20.34183]
[1778303641589,24.11,80372.67,0.0,-0.27294,0.00023,20.34]
[1778303646563,24.11,80375.54,0.0,-0.2723,0.00023,20.31701]
[1778303646605,24.11,80375.54,0.0,-0.2723,0.00023,20.31701]
[1778303647370,24.11,80375.54,0.0,-0.2723,0.00023,20.31701]
[1778303647413,24.11,80376.12,0.0,-0.27217,0.00023,20.31236]
[1778303648022,24.11,80376.12,0.0,-0.27217,0.00023,20.31236]
[1778303648127,24.11,80376.12,0.0,-0.27217,0.00023,20.31236]
[1778303648367,24.11,80376.12,0.0,-0.27217,0.00023,20.31241]
[1778303653400,24.11,80379.82,0.0,-0.27135,0.00022,20.28273]
[1778303658445,24.11,80376.47,0.0,-0.2721,0.00022,20.30992]
[1778303663473,24.11,80372.7,0.0,-0.27295,0.00023,20.34039]
[1778303669513,24.11,80372.1,0.0,-0.27308,0.00023,20.34514]
[1778303675403,24.11,80371.43,0.0,-0.2732,0.00023,20.34595]
[1778303682605,24.11,80371.51,0.0,-0.27318,0.00023,20.34528]
[1778303687639,24.11,80373.39,0.0,-0.27276,0.00023,20.33015]
[1778303695542,24.11,80370.02,0.0,-0.27352,0.00023,20.35738]
[1778303700201,24.11,80370.02,0.0,-0.27352,0.00023,20.35737]
[1778303703098,24.11,80367.87,0.0,-0.274,0.00023,20.37464]
[1778303709011,24.11,80368.35,0.0,-0.27389,0.00023,20.37067]
[1778303709773,24.11,80368.47,0.0,-0.27386,0.00023,20.36965]
[1778303712596,24.11,80370.97,0.0,-0.2733,0.00023,20.34949]
[1778303716483,24.11,80371.21,0.0,-0.27324,0.00023,20.34756]
[1778303717353,24.11,80371.21,0.0,-0.27325,0.00023,20.34757]
[1778303722314,24.11,80369.05,0.0,-0.27373,0.00023,20.365]
[1778303728930,24.11,80369.64,0.0,-0.2736,0.00023,20.36017]
[1778303735825,24.11,80369.93,0.0,-0.2735,0.00023,20.35326]
[1778303742184,24.11,80370.52,0.0,-0.27337,0.00023,20.34849]
[1778303743663,24.11,80370.5,0.0,-0.27337,0.00023,20.34864]
[1778303749438,24.11,80372.8,0.0,-0.27285,0.00023,20.33011]
[1778303749503,24.11,80366.13,0.0,-0.27436,0.00023,20.38385]
[1778303754521,24.11,80363.03,0.0,-0.27506,0.00023,20.40865]
[1778303757928,24.11,80364.83,0.0,-0.27465,0.00023,20.39408]
[1778303758139,24.11,80364.83,0.0,-0.27465,0.00023,20.39412]
[1778303763173,24.11,80367.24,0.0,-0.2741,0.00023,20.37469]
[1778303768382,24.11,80368.48,0.0,-0.27382,0.00023,20.36457]
[1778303769775,24.11,80369.57,0.0,-0.27357,0.00023,20.35564]
[1778303769890,24.11,80369.57,0.0,-0.27357,0.00023,20.35564]
[1778303769917,24.11,80369.88,0.0,-0.2735,0.00023,20.35314]
[1778303775258,24.11,80369.88,0.0,-0.27349,0.00023,20.35281]
[1778303780293,24.11,80372.01,0.0,-0.273,0.00023,20.33532]
[1778303785326,24.11,80375.8,0.0,-0.27214,0.00023,20.30441]
[1778303786906,24.11,80379.07,0.0,-0.2714,0.00022,20.27785]
[1778303786945,24.11,80379.07,0.0,-0.2714,0.00022,20.27785]
[1778303788680,24.11,80380.78,0.0,-0.27101,0.00022,20.26393]
[1778303789354,24.11,80380.77,0.0,-0.27102,0.00022,20.26399]
[1778303794390,24.11,80380.85,0.0,-0.27096,0.00022,20.25871]
[1778303806474,24.11,80380.69,0.0,-0.27099,0.00022,20.25973]
[1778303811510,24.11,80381.15,0.0,-0.27088,0.00022,20.25581]
[1778303819565,24.1,80380.57,0.0,-0.271,0.00022,20.26017]
[1778303824600,24.1,80380.44,0.0,-0.27103,0.00022,20.26096]
[1778303826481,24.1,80380.44,0.0,-0.27103,0.00022,20.26096]
[1778303826562,24.1,80380.44,0.0,-0.27103,0.00022,20.26096]
[1778303827645,24.1,80379.93,0.0,-0.27114,0.00022,20.26499]
[1778303827681,24.1,80383.21,0.0,-0.2704,0.00022,20.23825]
[1778303829637,24.1,80387.44,0.0,-0.26945,0.00022,20.20368]
[1778303829673,24.1,80387.44,0.0,-0.26945,0.00022,20.20368]
[1778303830644,24.1,80388.75,0.0,-0.26916,0.00022,20.19292]
[1778303835677,24.1,80389.24,0.0,-0.26904,0.00022,20.1889]
[1778303840581,24.1,80387.12,0.0,-0.26952,0.00022,20.20623]
[1778303841425,24.1,80387.12,0.0,-0.26952,0.00022,20.20622]
[1778303842832,24.1,80387.12,0.0,-0.26952,0.00022,20.2062]
[1778303848771,24.1,80383.79,0.0,-0.27026,0.00022,20.23322]
[1778303854811,24.1,80381.5,0.0,-0.27074,0.00022,20.24723]
[1778303859845,24.1,80381.68,0.0,-0.2707,0.00022,20.24566]
[1778303866068,24.1,80380.84,0.0,-0.27088,0.00022,20.25236]
[1778303876808,24.1,80379.73,0.0,-0.27112,0.00022,20.26101]
[1778303882929,24.1,80378.06,0.0,-0.2715,0.00022,20.2745]
[1778303883011,24.1,80378.06,0.0,-0.2715,0.00022,20.2745]
[1778303883030,24.1,80377.54,0.0,-0.27161,0.00023,20.27863]
[1778303889690,24.1,80377.33,0.0,-0.27165,0.00023,20.28022]
[1778303889727,24.1,80377.33,0.0,-0.27165,0.00023,20.28022]
[1778303889768,24.1,80377.33,0.0,-0.27165,0.00023,20.28022]
[1778303889836,24.1,80377.33,0.0,-0.27165,0.00023,20.28022]
[1778303890024,24.1,80377.33,0.0,-0.27165,0.00023,20.28022]
[1778303891243,24.1,80376.74,0.0,-0.27179,0.00023,20.28492]
[1778303891339,24.1,80385.41,0.0,-0.26984,0.00022,20.21437]
[1778303896948,24.1,80388.96,0.0,-0.26905,0.00022,20.18551]
[1778303902151,24.1,80392.25,0.0,-0.26831,0.00022,20.15869]
[1778303907192,24.1,80397.31,0.0,-0.26719,0.00022,20.11732]
[1778303912224,24.1,80399.82,0.0,-0.2666,0.00022,20.09234]
[1778303914378,24.1,80403.52,0.0,-0.26578,0.00022,20.06185]
[1778303914951,24.1,80408.94,0.0,-0.26457,0.00022,20.01693]
[1778303915008,24.1,80408.94,0.0,-0.26457,0.00022,20.01693]
[1778303915231,24.1,80408.94,0.0,-0.26457,0.00022,20.01693]
[1778303915276,24.1,80415.35,0.0,-0.26315,0.00022,19.96362]
[1778303917942,24.1,80417.81,0.0,-0.26261,0.00022,19.94318]
[1778303917944,24.1,80417.81,0.0,-0.26261,0.00022,19.94318]
[1778303918266,24.1,80419.24,0.0,-0.26229,0.00022,19.9313]
[1778303925315,24.1,80419.4,0.0,-0.26226,0.00022,19.93013]
[1778303929898,24.1,80419.12,0.0,-0.26232,0.00022,19.9323]
[1778303929929,24.1,80419.12,0.0,-0.26232,0.00022,19.9323]
[1778303929944,24.1,80419.12,0.0,-0.26232,0.00022,19.9323]
[1778303930160,24.1,80419.12,0.0,-0.26232,0.00022,19.9323]
[1778303930436,24.1,80421.39,0.0,-0.26182,0.00022,19.91327]
[1778303932333,24.1,80421.39,0.0,-0.26182,0.00022,19.91322]
[1778303932371,24.1,80421.7,0.0,-0.26175,0.00022,19.9106]
[1778303939413,24.1,80421.14,0.0,-0.26187,0.00022,19.91514]
[1778303944448,24.1,80421.41,0.0,-0.26181,0.00022,19.91282]
[1778303957368,24.1,80425.16,0.0,-0.26098,0.00022,19.88158]
[1778303959292,24.1,80425.16,0.0,-0.26098,0.00022,19.88156]
[1778303965595,24.1,80429.43,0.0,-0.26003,0.00022,19.84511]
[1778303972112,24.1,80428.27,0.0,-0.26028,0.00022,19.85473]
[1778303972829,24.1,80428.27,0.0,-0.26028,0.00022,19.85473]
[1778303973372,24.1,80428.03,0.0,-0.26029,0.00022,19.85185]
[1778303973531,24.1,80428.03,0.0,-0.26029,0.00022,19.85185]
[1778303973651,24.1,80428.03,0.0,-0.26029,0.00022,19.85178]
[1778303978686,24.1,80429.89,0.0,-0.25987,0.00022,19.83588]
[1778303983324,24.1,80433.24,0.0,-0.25913,0.00022,19.80751]
[1778303989763,24.09,80432.33,0.0,-0.25933,0.00022,19.81494]
[1778303992382,24.09,80432.46,0.0,-0.2593,0.00022,19.81383]
[1778303999833,24.09,80432.88,0.0,-0.2592,0.00022,19.81018]
[1778304004868,24.09,80435.99,0.0,-0.25852,0.00022,19.78383]
[1778304011917,24.09,80439.14,0.0,-0.25783,0.00022,19.75713]
[1778304017788,24.09,80437.55,0.0,-0.25817,0.00022,19.77048]
[1778304022994,24.09,80440.8,0.0,-0.25746,0.00022,19.74285]
[1778304024051,24.09,80440.8,0.0,-0.25746,0.00022,19.74285]
[1778304026018,24.09,80440.99,0.0,-0.25741,0.00022,19.74122]
[1778304027164,24.09,80440.99,0.0,-0.25741,0.00022,19.74122]
[1778304030260,24.09,80441.4,0.0,-0.25732,0.00022,19.73774]
[1778304030291,24.09,80441.4,0.0,-0.25732,0.00022,19.73774]
[1778304030768,24.09,80441.4,0.0,-0.25732,0.00022,19.73774]
[1778304032716,24.09,80442.91,0.0,-0.25696,0.00022,19.72033]
[1778304032812,24.09,80444.56,0.0,-0.2566,0.00022,19.70639]
[1778304033492,24.09,80444.56,0.0,-0.2566,0.00022,19.70639]
[1778304036797,24.09,80443.93,0.0,-0.25674,0.00022,19.71191]
[1778304042380,24.09,80441.84,0.0,-0.2572,0.00022,19.72983]
[1778304042422,24.09,80441.84,0.0,-0.2572,0.00022,19.72983]
[1778304042954,24.1,80441.08,0.0,-0.25738,0.00022,19.73655]
[1778304043135,24.1,80441.08,0.0,-0.25738,0.00022,19.73655]
[1778304043991,24.1,80441.08,0.0,-0.25738,0.00022,19.73655]
[1778304044149,24.1,80441.08,0.0,-0.25738,0.00022,19.73655]
[1778304044204,24.1,80443.23,0.0,-0.25691,0.00022,19.71839]
[1778304047173,24.1,80443.08,0.0,-0.25694,0.00022,19.71971]
[1778304048288,24.1,80450.28,0.0,-0.25537,0.00022,19.65846]
[1778304048298,24.1,80450.28,0.0,-0.25537,0.00022,19.65846]
[1778304048315,24.1,80450.28,0.0,-0.25537,0.00022,19.65846]
[1778304048381,24.1,80456.55,0.0,-0.254,0.00022,19.60482]
[1778304051153,24.1,80456.75,0.0,-0.25396,0.00022,19.60308]
[1778304051156,24.1,80456.75,0.0,-0.25396,0.00022,19.60308]
[1778304051329,24.1,80459.62,0.0,-0.25334,0.00022,19.5785]
[1778304052633,24.1,80459.62,0.0,-0.25334,0.00022,19.5785]
[1778304052642,24.1,80459.62,0.0,-0.25334,0.00022,19.5785]
[1778304052744,24.1,80462.15,0.0,-0.25279,0.00022,19.55684]
[1778304053452,24.1,80462.15,0.0,-0.25279,0.00022,19.55684]
[1778304053658,24.1,80462.15,0.0,-0.25279,0.00022,19.55684]
[1778304053686,24.1,80462.03,0.0,-0.25282,0.00022,19.55792]
[1778304054367,24.1,80462.03,0.0,-0.25282,0.00022,19.55792]
[1778304054375,24.1,80462.03,0.0,-0.25282,0.00022,19.55792]
[1778304054417,24.1,80461.66,0.0,-0.2529,0.00022,19.56115]
[1778304055304,24.1,80461.66,0.0,-0.2529,0.00022,19.56115]
[1778304055409,24.1,80461.66,0.0,-0.2529,0.00022,19.56115]
[1778304055500,24.1,80462.37,0.0,-0.25275,0.00022,19.55511]
[1778304055970,24.1,80462.37,0.0,-0.25275,0.00022,19.55511]
[1778304056694,24.1,80462.37,0.0,-0.25275,0.00022,19.55511]
[1778304056740,24.1,80462.37,0.0,-0.25275,0.00022,19.55511]
[1778304058366,24.1,80463.22,0.0,-0.25256,0.00022,19.54791]
[1778304058706,24.1,80462.14,0.0,-0.2528,0.00022,19.55725]
[1778304060610,24.1,80462.14,0.0,-0.2528,0.00022,19.55725]
[1778304060673,24.1,80462.14,0.0,-0.2528,0.00022,19.55725]
[1778304060718,24.1,80462.2,0.0,-0.25279,0.00022,19.55685]
[1778304065583,24.1,80462.36,0.0,-0.25276,0.00022,19.55565]
[1778304065707,24.1,80462.36,0.0,-0.25276,0.00022,19.55565]
[1778304065792,24.1,80462.63,0.0,-0.2527,0.00022,19.55346]
[1778304068314,24.1,80447.78,0.0,-0.25594,0.00022,19.68051]
[1778304073349,24.1,80447.48,0.0,-0.256,0.00022,19.68293]
[1778304077791,24.1,80444.56,0.0,-0.25663,0.00022,19.70772]
[1778304077881,24.1,80439.48,0.0,-0.25775,0.00022,19.7508]
[1778304078448,24.1,80439.48,0.0,-0.25775,0.00022,19.7508]
[1778304078695,24.1,80439.48,0.0,-0.25775,0.00022,19.7508]
[1778304078855,24.1,80439.48,0.0,-0.25775,0.00022,19.7508]
[1778304078865,24.1,80439.48,0.0,-0.25775,0.00022,19.7508]
[1778304078887,24.1,80437.88,0.0,-0.2581,0.00022,19.76429]
[1778304081674,24.1,80430.81,0.0,-0.25964,0.00022,19.82378]
[1778304081860,24.1,80430.81,0.0,-0.25964,0.00022,19.82378]
[1778304081926,24.1,80430.19,0.0,-0.25978,0.00022,19.82899]
[1778304087457,24.09,80432.05,0.0,-0.25935,0.00022,19.81263]
[1778304089280,24.09,80432.97,0.0,-0.25915,0.00022,19.80479]
[1778304089472,24.09,80433.2,0.0,-0.25909,0.00022,19.80273]
[1778304093113,24.09,80433.38,0.0,-0.25901,0.00022,19.79628]
[1778304093310,24.09,80433.38,0.0,-0.25901,0.00022,19.79628]
[1778304093500,24.09,80433.7,0.0,-0.25894,0.00022,19.79346]
[1778304098534,24.09,80432.44,0.0,-0.2592,0.00022,19.80357]
[1778304099234,24.09,80432.44,0.0,-0.2592,0.00022,19.80357]
[1778304099541,24.09,80431.15,0.0,-0.25948,0.00022,19.81435]
[1778304100020,24.09,80431.15,0.0,-0.25948,0.00022,19.81435]
[1778304100260,24.09,80431.15,0.0,-0.25948,0.00022,19.81435]
[1778304100548,24.09,80432.23,0.0,-0.25924,0.00022,19.80514]
[1778304102296,24.09,80432.23,0.0,-0.25924,0.00022,19.80514]
[1778304102566,24.09,80431.91,0.0,-0.25931,0.00022,19.80766]
[1778304106447,24.09,80431.91,0.0,-0.25931,0.00022,19.80748]
[1778304106670,24.09,80431.91,0.0,-0.25931,0.00022,19.80748]
[1778304106736,24.09,80429.59,0.0,-0.25981,0.00022,19.82684]
[1778304107135,24.09,80429.59,0.0,-0.25981,0.00022,19.82684]
[1778304107598,24.09,80429.59,0.0,-0.25981,0.00022,19.82675]
[1778304110683,24.09,80429.33,0.0,-0.25986,0.00022,19.82885]
[1778304110808,24.09,80429.33,0.0,-0.25986,0.00022,19.82885]
[1778304110812,24.09,80426.76,0.0,-0.26043,0.00022,19.85029]
[1778304116079,24.09,80426.76,0.0,-0.26042,0.00022,19.8502]
[1778304122705,24.08,80425.82,0.0,-0.2606,0.00022,19.85711]
[1778304128563,24.08,80425.13,0.0,-0.26074,0.00022,19.86242]
[1778304136096,24.08,80425.13,0.0,-0.26074,0.00022,19.86212]
[1778304143153,24.08,80424.67,0.0,-0.26082,0.00022,19.86542]
[1778304148887,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152392,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152507,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152517,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152583,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152660,24.08,80423.37,0.0,-0.2611,0.00022,19.87583]
[1778304152729,24.08,80423.1,0.0,-0.26112,0.00022,19.87326]
[1778304156063,24.08,80423.1,0.0,-0.26111,0.00022,19.87313]
[1778304156072,24.08,80423.1,0.0,-0.26111,0.00022,19.87313]
[1778304156945,24.08,80422.44,0.0,-0.26126,0.00022,19.87854]
[1778304158950,24.08,80422.3,0.0,-0.26129,0.00022,19.87965]
[1778304158959,24.08,80422.3,0.0,-0.26129,0.00022,19.87965]
[1778304159006,24.08,80422.3,0.0,-0.26129,0.00022,19.87965]
[1778304159874,24.08,80422.3,0.0,-0.26128,0.00022,19.87952]
[1778304166205,24.08,80422.3,0.0,-0.26128,0.00022,19.87945]
[1778304172227,24.07,80421.49,0.0,-0.26145,0.00022,19.88566]
[1778304172253,24.07,80421.49,0.0,-0.26145,0.00022,19.88566]
[1778304172538,24.07,80421.49,0.0,-0.26145,0.00022,19.88566]
[1778304172639,24.07,80421.4,0.0,-0.26146,0.00022,19.88621]
[1778304174345,24.07,80421.4,0.0,-0.26146,0.00022,19.88621]
[1778304174386,24.07,80421.4,0.0,-0.26146,0.00022,19.88621]
[1778304175005,24.07,80421.4,0.0,-0.26146,0.00022,19.88621]
[1778304174954,24.07,80421.14,0.0,-0.26151,0.00022,19.88826]
[1778304175067,24.07,80421.14,0.0,-0.26151,0.00022,19.88826]
[1778304175391,24.07,80421.14,0.0,-0.26151,0.00022,19.88826]
[1778304175492,24.07,80421.14,0.0,-0.26151,0.00022,19.8882]
[1778304176657,24.07,80421.14,0.0,-0.26151,0.00022,19.8882]
[1778304176682,24.07,80421.14,0.0,-0.26151,0.00022,19.8882]
[1778304176758,24.07,80421.14,0.0,-0.26151,0.00022,19.88813]
[1778304177503,24.07,80421.14,0.0,-0.26151,0.00022,19.88813]
[1778304177539,24.07,80421.14,0.0,-0.26151,0.00022,19.88813]
[1778304177798,24.07,80421.14,0.0,-0.26151,0.00022,19.88813]
[1778304177899,24.07,80421.14,0.0,-0.26151,0.00022,19.88806]
[1778304185532,24.07,80420.7,0.0,-0.2616,0.00022,19.89148]
[1778304185583,24.07,80420.7,0.0,-0.2616,0.00022,19.89148]
[1778304185898,24.07,80420.63,0.0,-0.26161,0.00022,19.8918]
[1778304186462,24.07,80420.63,0.0,-0.26161,0.00022,19.8918]
[1778304186514,24.07,80420.63,0.0,-0.26161,0.00022,19.8918]
[1778304186838,24.07,80420.63,0.0,-0.26161,0.00022,19.8918]
[1778304186939,24.07,80420.63,0.0,-0.26161,0.00022,19.89173]
[1778304192200,24.07,80419.91,0.0,-0.26176,0.00022,19.89742]
[1778304199053,24.07,80419.82,0.0,-0.26176,0.00022,19.89769]
[1778304204284,24.07,80419.97,0.0,-0.26172,0.00022,19.89608]
[1778304209319,24.07,80419.75,0.0,-0.26176,0.00022,19.89756]
[1778304213500,24.07,80419.76,0.0,-0.26176,0.00022,19.89741]
[1778304215027,24.07,80419.79,0.0,-0.26171,0.00022,19.8923]
[1778304215055,24.07,80419.79,0.0,-0.26171,0.00022,19.89223]
[1778304220395,24.06,80419.79,0.0,-0.2617,0.00022,19.89188]
[1778304226447,24.06,80419.75,0.0,-0.2617,0.00022,19.89181]
[1778304233491,24.06,80420.62,0.0,-0.26149,0.00022,19.88402]
[1778304236011,24.06,80420.84,0.0,-0.26144,0.00022,19.8821]
[1778304236054,24.06,80420.84,0.0,-0.26144,0.00022,19.8821]
[1778304237517,24.06,80421.29,0.0,-0.26134,0.00022,19.87819]
[1778304237624,24.06,80421.51,0.0,-0.26129,0.00022,19.87619]
[1778304239652,24.06,80424.4,0.0,-0.26065,0.00022,19.85182]
[1778304239753,24.06,80425.47,0.0,-0.26041,0.00022,19.84276]
[1778304241306,24.06,80425.47,0.0,-0.26041,0.00022,19.84271]
[1778304241403,24.06,80425.47,0.0,-0.26041,0.00022,19.84271]
[1778304241653,24.06,80424.9,0.0,-0.26053,0.00022,19.84745]
[1778304242199,24.06,80424.9,0.0,-0.26053,0.00022,19.84745]
[1778304243683,24.06,80424.9,0.0,-0.26053,0.00022,19.84739]
[1778304243776,24.06,80427.13,0.0,-0.26004,0.00022,19.82857]
[1778304249018,24.06,80427.46,0.0,-0.25996,0.00022,19.82563]
[1778304254642,24.06,80431.32,0.0,-0.25911,0.00022,19.79297]
[1778304259832,24.06,80430.69,0.0,-0.25924,0.00022,19.79826]
[1778304259843,24.06,80430.69,0.0,-0.25924,0.00022,19.79826]
[1778304259887,24.06,80430.69,0.0,-0.25924,0.00022,19.79826]
[1778304259940,24.06,80425.76,0.0,-0.26033,0.00022,19.83983]
[1778304264107,24.06,80420.78,0.0,-0.26143,0.00022,19.88151]
[1778304264128,24.06,80420.78,0.0,-0.26143,0.00022,19.88151]
[1778304264162,24.06,80420.75,0.0,-0.26143,0.00022,19.88166]
[1778304264712,24.06,80420.75,0.0,-0.26143,0.00022,19.88157]
[1778304267668,24.06,80427.96,0.0,-0.25983,0.00022,19.82078]
[1778304267740,24.06,80427.96,0.0,-0.25983,0.00022,19.82078]
[1778304267769,24.06,80430.18,0.0,-0.25934,0.00022,19.80201]
[1778304270307,24.06,80430.38,0.0,-0.2593,0.00022,19.80029]
[1778304271558,24.06,80430.38,0.0,-0.25926,0.00022,19.79568]
[1778304276795,24.06,80430.78,0.0,-0.25917,0.00022,19.79207]
[1778304282837,24.05,80430.71,0.0,-0.25917,0.00022,19.79219]
[1778304288879,24.05,80430.49,0.0,-0.25921,0.00022,19.7936]
[1778304293916,24.05,80430.1,0.0,-0.25929,0.00022,19.79653]
[1778304294412,24.05,80430.1,0.0,-0.25929,0.00022,19.79653]
[1778304294880,24.05,80430.1,0.0,-0.25929,0.00022,19.79653]
[1778304294974,24.05,80430.45,0.0,-0.25921,0.00022,19.7935]
[1778304295822,24.05,80430.45,0.0,-0.25921,0.00022,19.7935]
[1778304296597,24.05,80430.45,0.0,-0.25921,0.00022,19.79343]
[1778304301768,24.05,80430.57,0.0,-0.25917,0.00022,19.79197]
[1778304302684,24.05,80430.57,0.0,-0.25917,0.00022,19.79197]
[1778304305929,24.05,80430.57,0.0,-0.25917,0.00022,19.79189]
[1778304306333,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304306554,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304306560,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304306754,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304306783,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304306955,24.05,80430.57,0.0,-0.25916,0.00022,19.79166]
[1778304307023,24.05,80435.08,0.0,-0.25817,0.00022,19.75341]
[1778304307740,24.05,80435.08,0.0,-0.25817,0.00022,19.75341]
[1778304307762,24.05,80435.08,0.0,-0.25817,0.00022,19.75341]
[1778304308036,24.05,80453.42,0.0,-0.25414,0.00022,19.59666]
[1778304309431,24.05,80451.59,0.0,-0.25454,0.00022,19.61225]
[1778304310048,24.05,80444.59,0.0,-0.25607,0.00022,19.67196]
[1778304310241,24.05,80444.59,0.0,-0.25607,0.00022,19.67196]
[1778304310253,24.05,80444.59,0.0,-0.25607,0.00022,19.67196]
[1778304311057,24.05,80444.44,0.0,-0.25609,0.00022,19.67306]
[1778304316060,24.04,80444.77,0.0,-0.256,0.00022,19.66949]
[1778304316098,24.04,80435.51,0.0,-0.25803,0.00022,19.74827]
[1778304316673,24.04,80435.51,0.0,-0.25803,0.00022,19.74827]
[1778304316825,24.04,80435.51,0.0,-0.25803,0.00022,19.74827]
[1778304317098,24.04,80435.51,0.0,-0.25803,0.00022,19.74824]
[1778304322135,24.04,80435.68,0.0,-0.25799,0.00022,19.74646]
[1778304323486,24.04,80435.66,0.0,-0.25799,0.00022,19.74656]
[1778304323658,24.04,80435.66,0.0,-0.25799,0.00022,19.74656]
[1778304323727,24.04,80435.49,0.0,-0.25803,0.00022,19.74794]
[1778304324310,24.04,80435.49,0.0,-0.25803,0.00022,19.74794]
[1778304331200,24.04,80435.58,0.0,-0.25796,0.00022,19.74218]
[1778304336223,24.04,80435.54,0.0,-0.25797,0.00022,19.7423]
[1778304338689,24.04,80435.73,0.0,-0.25792,0.00022,19.74047]
[1778304338716,24.04,80435.73,0.0,-0.25792,0.00022,19.74047]
[1778304338963,24.04,80428.19,0.0,-0.25958,0.00022,19.80422]
[1778304345297,24.04,80425.49,0.0,-0.26015,0.00022,19.82618]
[1778304348434,24.04,80427.75,0.0,-0.25965,0.00022,19.80684]
[1778304348475,24.04,80427.75,0.0,-0.25965,0.00022,19.80684]
[1778304348671,24.04,80427.75,0.0,-0.25965,0.00022,19.80684]
[1778304348694,24.04,80428.46,0.0,-0.25948,0.00022,19.80056]
[1778304356088,24.03,80431.26,0.0,-0.25885,0.00022,19.77633]
[1778304362191,24.03,80433.41,0.0,-0.25834,0.00022,19.75682]
[1778304367227,24.03,80435.66,0.0,-0.25783,0.00022,19.73695]
[1778304372488,24.03,80434.18,0.0,-0.25813,0.00022,19.74867]
[1778304374708,24.03,80434.19,0.0,-0.25813,0.00022,19.7484]
[1778304374721,24.03,80434.19,0.0,-0.25813,0.00022,19.7484]
[1778304374878,24.02,80434.53,0.0,-0.25804,0.00022,19.74516]
[1778304376217,24.02,80434.53,0.0,-0.25804,0.00022,19.74516]
[1778304376246,24.02,80434.53,0.0,-0.25804,0.00022,19.74516]
[1778304376348,24.02,80435.18,0.0,-0.2579,0.00022,19.73946]
[1778304376686,24.02,80435.44,0.0,-0.25783,0.00022,19.73707]
[1778304378699,24.02,80435.44,0.0,-0.25783,0.00022,19.73707]
[1778304378723,24.02,80435.44,0.0,-0.25783,0.00022,19.73707]
[1778304378823,24.02,80434.75,0.0,-0.25798,0.00022,19.74257]
[1778304379653,24.02,80434.75,0.0,-0.25798,0.00022,19.74257]
[1778304379677,24.02,80434.75,0.0,-0.25798,0.00022,19.74257]
[1778304379883,24.02,80434.75,0.0,-0.25798,0.00022,19.74257]
[1778304379895,24.02,80433.74,0.0,-0.25819,0.00022,19.75096]
[1778304380854,24.02,80433.74,0.0,-0.25819,0.00022,19.75096]
[1778304380886,24.02,80433.74,0.0,-0.25819,0.00022,19.75096]
[1778304380954,24.02,80432.8,0.0,-0.2584,0.00022,19.75876]
[1778304382867,24.02,80422.56,0.0,-0.26065,0.00022,19.84499]
[1778304384882,24.02,80422.56,0.0,-0.26065,0.00022,19.84499]
[1778304384924,24.02,80421.98,0.0,-0.26077,0.00022,19.84951]
[1778304393638,24.01,80422.77,0.0,-0.26053,0.00022,19.8369]
[1778304398673,24.01,80418.8,0.0,-0.26139,0.00022,19.86959]
[1778304404095,24.01,80418.8,0.0,-0.26139,0.00022,19.86959]
[1778304409752,24.01,80414.88,0.0,-0.26221,0.00022,19.90086]
[1778304414787,24.01,80413.6,0.0,-0.26248,0.00022,19.91091]
[1778304419821,24.0,80411.12,0.0,-0.26301,0.00022,19.93102]
[1778304423389,24.0,80408.58,0.0,-0.26357,0.00022,19.95186]
[1778304423410,24.0,80408.58,0.0,-0.26357,0.00022,19.95186]
[1778304424132,24.0,80408.58,0.0,-0.26357,0.00022,19.95186]
[1778304424175,24.0,80408.58,0.0,-0.26357,0.00022,19.95186]
[1778304424217,24.0,80398.94,0.0,-0.26572,0.00022,20.03209]
[1778304424344,24.0,80398.94,0.0,-0.26572,0.00022,20.03209]
[1778304424841,24.0,80398.94,0.0,-0.26572,0.00022,20.03209]
[1778304424848,24.0,80398.94,0.0,-0.26572,0.00022,20.03209]
[1778304424867,24.0,80398.94,0.0,-0.26572,0.00022,20.03209]
[1778304425135,24.0,80398.94,0.0,-0.26572,0.00022,20.03198]
[1778304425720,24.0,80398.94,0.0,-0.26572,0.00022,20.03198]
[1778304425858,24.0,80398.94,0.0,-0.26572,0.00022,20.03198]
[1778304426076,24.0,80398.94,0.0,-0.26572,0.00022,20.03198]
[1778304426175,24.0,80398.91,0.0,-0.26572,0.00022,20.03212]
[1778304431906,24.0,80397.23,0.0,-0.26608,0.00022,20.04528]
[1778304436944,24.0,80396.15,0.0,-0.2663,0.00022,20.05356]
[1778304441977,23.99,80401.86,0.0,-0.265,0.00022,20.0053]
[1778304445431,23.99,80401.9,0.0,-0.26498,0.00022,20.00465]
[1778304453053,23.99,80405.82,0.0,-0.26405,0.00022,19.96627]
[1778304458089,23.99,80403.58,0.0,-0.26453,0.00022,19.9844]
[1778304464131,23.99,80401.92,0.0,-0.26488,0.00022,19.99753]
[1778304473194,23.98,80400.82,0.0,-0.2651,0.00022,20.00567]
[1778304478230,23.98,80400.43,0.0,-0.26517,0.00022,20.00825]
[1778304483264,23.98,80402.15,0.0,-0.26477,0.00022,19.99312]
[1778304484113,23.98,80402.15,0.0,-0.26477,0.00022,19.99312]
[1778304485246,23.98,80403.81,0.0,-0.26439,0.00022,19.97911]
[1778304485281,23.98,80403.81,0.0,-0.26439,0.00022,19.97894]
[1778304485607,23.98,80403.81,0.0,-0.26439,0.00022,19.97894]
[1778304486368,23.98,80403.81,0.0,-0.26439,0.00022,19.97894]
[1778304495492,23.97,80405.62,0.0,-0.26397,0.00022,19.96315]
[1778304501540,23.97,80405.97,0.0,-0.26385,0.00022,19.95857]
[1778304509216,23.96,80404.82,0.0,-0.26406,0.00022,19.96663]
[1778304514490,23.96,80406.56,0.0,-0.26362,0.00022,19.94677]
[1778304515429,23.96,80406.56,0.0,-0.26362,0.00022,19.94677]
[1778304515467,23.96,80406.56,0.0,-0.26362,0.00022,19.94677]
[1778304515953,23.96,80406.56,0.0,-0.26362,0.00022,19.94677]
[1778304516166,23.96,80406.56,0.0,-0.26362,0.00022,19.94677]
[1778304516255,23.96,80412.4,0.0,-0.26231,0.00022,19.89754]
[1778304517744,23.96,80412.4,0.0,-0.26231,0.00022,19.89754]
[1778304524560,23.96,80414.2,0.0,-0.26189,0.00022,19.8817]
[1778304528031,23.96,80413.55,0.0,-0.26203,0.00022,19.88699]
[1778304529637,23.96,80413.6,0.0,-0.26202,0.00022,19.88626]
[1778304538644,23.96,80415.05,0.0,-0.26167,0.00022,19.87322]
[1778304544119,23.95,80414.97,0.0,-0.26168,0.00022,19.87346]
[1778304547507,23.95,80417.2,0.0,-0.26117,0.00022,19.85401]
[1778304547545,23.95,80417.2,0.0,-0.26117,0.00022,19.85401]
[1778304548084,23.95,80417.2,0.0,-0.26117,0.00022,19.85401]
[1778304548272,23.95,80417.2,0.0,-0.26117,0.00022,19.85401]
[1778304548804,23.95,80423.68,0.0,-0.25972,0.00022,19.79913]
[1778304549301,23.95,80428.67,0.0,-0.25862,0.00022,19.75673]
[1778304556415,23.95,80427.09,0.0,-0.25896,0.00022,19.76979]
[1778304556437,23.95,80427.16,0.0,-0.25894,0.00022,19.76892]
[1778304556508,23.95,80427.16,0.0,-0.25894,0.00022,19.76892]
[1778304557272,23.95,80427.16,0.0,-0.25894,0.00022,19.76892]
[1778304557308,23.95,80427.16,0.0,-0.25894,0.00022,19.76892]
[1778304557409,23.95,80425.12,0.0,-0.25939,0.00022,19.78614]
[1778304557609,23.95,80425.12,0.0,-0.25939,0.00022,19.78614]
[1778304558662,23.95,80425.12,0.0,-0.25939,0.00022,19.78614]
[1778304558690,23.95,80425.12,0.0,-0.25939,0.00022,19.78614]
[1778304558732,23.95,80425.16,0.0,-0.25937,0.00022,19.78572]
[1778304559688,23.95,80425.16,0.0,-0.25937,0.00022,19.78572]
[1778304559709,23.95,80425.16,0.0,-0.25937,0.00022,19.78572]
[1778304559807,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304560491,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304560542,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304561268,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304561293,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304561345,23.95,80424.81,0.0,-0.25945,0.00022,19.78861]
[1778304567270,23.95,80423.91,0.0,-0.25964,0.00022,19.79576]
[1778304567294,23.95,80423.91,0.0,-0.25964,0.00022,19.79576]
[1778304567307,23.95,80420.93,0.0,-0.26029,0.00022,19.82081]
[1778304569345,23.95,80420.93,0.0,-0.26029,0.00022,19.82075]
[1778304569446,23.95,80420.9,0.0,-0.2603,0.00022,19.82093]
[1778304571017,23.95,80420.9,0.0,-0.2603,0.00022,19.82093]
[1778304571407,23.95,80420.9,0.0,-0.2603,0.00022,19.82093]
[1778304572031,23.95,80420.9,0.0,-0.26026,0.00022,19.81615]
[1778304578100,23.95,80420.57,0.0,-0.26033,0.00022,19.81869]
[1778304579450,23.94,80416.76,0.0,-0.26117,0.00022,19.85077]
[1778304579466,23.94,80416.76,0.0,-0.26117,0.00022,19.85077]
[1778304580967,23.94,80416.7,0.0,-0.26118,0.00022,19.85119]
[1778304580984,23.94,80416.7,0.0,-0.26118,0.00022,19.85119]
[1778304581033,23.94,80416.7,0.0,-0.26118,0.00022,19.85119]
[1778304581096,23.94,80416.7,0.0,-0.26118,0.00022,19.85119]
[1778304581196,23.94,80427.05,0.0,-0.25888,0.00022,19.76328]
[1778304581683,23.94,80427.05,0.0,-0.25888,0.00022,19.76328]
[1778304581961,23.94,80427.13,0.0,-0.25886,0.00022,19.76248]
[1778304583185,23.94,80427.13,0.0,-0.25886,0.00022,19.76248]
[1778304583218,23.94,80427.13,0.0,-0.25886,0.00022,19.76248]
[1778304583230,23.94,80436.67,0.0,-0.25675,0.00022,19.68101]
[1778304583741,23.94,80436.67,0.0,-0.25675,0.00022,19.68101]
[1778304583863,23.94,80436.67,0.0,-0.25675,0.00022,19.68101]
[1778304583910,23.94,80436.67,0.0,-0.25675,0.00022,19.68101]
[1778304583975,23.94,80436.67,0.0,-0.25674,0.00022,19.68088]
[1778304585352,23.94,80436.67,0.0,-0.25674,0.00022,19.68088]
[1778304585377,23.94,80436.67,0.0,-0.25674,0.00022,19.68088]
[1778304586021,23.94,80435.45,0.0,-0.25701,0.00022,19.69119]
[1778304586058,23.94,80435.45,0.0,-0.25701,0.00022,19.69119]
[1778304588456,23.94,80435.49,0.0,-0.257,0.00022,19.69073]
[1778304588463,23.94,80435.49,0.0,-0.257,0.00022,19.69073]
[1778304588481,23.94,80435.49,0.0,-0.257,0.00022,19.69073]
[1778304588458,23.94,80435.49,0.0,-0.25699,0.00022,19.69046]
[1778304588565,23.94,80435.49,0.0,-0.25699,0.00022,19.69046]
[1778304589899,23.94,80435.49,0.0,-0.25699,0.00022,19.69046]
[1778304590018,23.94,80435.49,0.0,-0.25698,0.00022,19.69019]
[1778304595069,23.94,80437.81,0.0,-0.25645,0.00022,19.66956]
[1778304596027,23.94,80437.81,0.0,-0.25645,0.00022,19.66956]
[1778304596431,23.94,80437.92,0.0,-0.25642,0.00022,19.66847]
[1778304597243,23.94,80437.92,0.0,-0.25642,0.00022,19.66847]
[1778304597340,23.94,80438.29,0.0,-0.25634,0.00022,19.66516]
[1778304599863,23.94,80439.15,0.0,-0.25614,0.00022,19.65751]
[1778304600126,23.94,80439.15,0.0,-0.25614,0.00022,19.65751]
[1778304600129,23.94,80439.15,0.0,-0.25614,0.00022,19.65751]
[1778304600212,23.94,80439.63,0.0,-0.25603,0.00022,19.65326]
[1778304602297,23.94,80439.63,0.0,-0.25603,0.00022,19.65313]
[1778304602328,23.94,80439.63,0.0,-0.25603,0.00022,19.65313]
[1778304602735,23.94,80440.49,0.0,-0.25584,0.00022,19.64563]
[1778304603127,23.93,80434.73,0.0,-0.2571,0.00022,19.69481]
[1778304606199,23.93,80427.11,0.0,-0.25878,0.00022,19.75948]
[1778304611256,23.93,80422.94,0.0,-0.25969,0.00022,19.79438]
[1778304616540,23.93,80423.44,0.0,-0.25957,0.00022,19.78965]
[1778304616560,23.93,80422.61,0.0,-0.25975,0.00022,19.79669]
[1778304618092,23.93,80422.61,0.0,-0.25975,0.00022,19.79669]
[1778304618192,23.93,80422.61,0.0,-0.25975,0.00022,19.79669]
[1778304618395,23.93,80422.61,0.0,-0.25975,0.00022,19.79669]
[1778304620510,23.93,80425.75,0.0,-0.25905,0.00022,19.76983]
[1778304620642,23.93,80431.92,0.0,-0.25768,0.00022,19.71717]
[1778304621258,23.93,80431.92,0.0,-0.25768,0.00022,19.71717]
[1778304621301,23.93,80431.92,0.0,-0.25768,0.00022,19.71717]
[1778304621340,23.93,80434.53,0.0,-0.2571,0.00022,19.69481]
[1778304622746,23.93,80434.53,0.0,-0.2571,0.00022,19.69475]
[1778304630298,23.93,80434.48,0.0,-0.25711,0.00022,19.69486]
[1778304633406,23.93,80435.5,0.0,-0.25684,0.00022,19.68144]
[1778304633417,23.93,80435.5,0.0,-0.25684,0.00022,19.68144]
[1778304633444,23.93,80436.83,0.0,-0.25655,0.00022,19.66995]
[1778304638773,23.93,80430.43,0.0,-0.25796,0.00022,19.72459]
[1778304642246,23.93,80430.69,0.0,-0.2579,0.00022,19.72224]
[1778304642296,23.93,80430.69,0.0,-0.2579,0.00022,19.72224]
[1778304642384,23.93,80430.69,0.0,-0.2579,0.00022,19.72218]
[1778304642934,23.93,80430.69,0.0,-0.2579,0.00022,19.72218]
[1778304643392,23.93,80433.54,0.0,-0.25727,0.00022,19.69781]
[1778304644458,23.93,80433.54,0.0,-0.25727,0.00022,19.69781]
[1778304644571,23.93,80433.04,0.0,-0.25738,0.00022,19.70205]
[1778304645405,23.93,80432.57,0.0,-0.25748,0.00022,19.70604]
[1778304650440,23.93,80432.25,0.0,-0.25755,0.00022,19.70867]
[1778304655474,23.93,80430.98,0.0,-0.25783,0.00022,19.71945]
[1778304661516,23.93,80433.86,0.0,-0.25719,0.00022,19.69484]
[1778304666572,23.93,80432.85,0.0,-0.25741,0.00022,19.70344]
[1778304667979,23.93,80432.41,0.0,-0.25751,0.00022,19.70719]
[1778304668772,23.93,80432.41,0.0,-0.25751,0.00022,19.70718]
[1778304678323,23.93,80430.99,0.0,-0.25782,0.00022,19.71929]
[1778304679739,23.93,80428.67,0.0,-0.25834,0.00022,19.73902]
[1778304680063,23.93,80428.67,0.0,-0.25834,0.00022,19.73902]
[1778304680067,23.93,80428.38,0.0,-0.2584,0.00022,19.74148]
[1778304682113,23.93,80428.38,0.0,-0.2584,0.00022,19.74148]
[1778304682335,23.93,80428.38,0.0,-0.2584,0.00022,19.74148]
[1778304682436,23.93,80427.78,0.0,-0.25853,0.00022,19.74658]
[1778304684178,23.93,80427.78,0.0,-0.25853,0.00022,19.74658]
[1778304684240,23.93,80427.18,0.0,-0.25867,0.00022,19.75168]
[1778304689541,23.93,80426.42,0.0,-0.25883,0.00022,19.75812]
[1778304694610,23.93,80425.7,0.0,-0.25896,0.00022,19.75963]
[1778304701565,23.93,80425.42,0.0,-0.25903,0.00022,19.76229]
[1778304702374,23.93,80425.42,0.0,-0.25903,0.00022,19.76229]
[1778304702670,23.93,80425.42,0.0,-0.25903,0.00022,19.76233]
[1778304703330,23.93,80425.42,0.0,-0.25903,0.00022,19.76237]
[1778304703660,23.93,80425.42,0.0,-0.25903,0.00022,19.76237]
[1778304704744,23.93,80423.84,0.0,-0.25938,0.00022,19.77579]
[1778304704820,23.93,80423.65,0.0,-0.25942,0.00022,19.7773]
[1778304710407,23.93,80423.65,0.0,-0.25942,0.00022,19.7772]
[1778304710908,23.92,80423.54,0.0,-0.25943,0.00022,19.77764]
[1778304711010,23.92,80423.54,0.0,-0.25943,0.00022,19.77755]
[1778304716085,23.92,80423.54,0.0,-0.25943,0.00022,19.77755]
[1778304720650,23.92,80422.44,0.0,-0.25965,0.00022,19.78615]
[1778304720710,23.92,80422.44,0.0,-0.25965,0.00022,19.78615]
[1778304721160,23.92,80422.44,0.0,-0.25965,0.00022,19.78615]
[1778304721245,23.92,80424.19,0.0,-0.25925,0.00022,19.77077]
[1778304726250,23.92,80427.63,0.0,-0.25848,0.00022,19.74106]
[1778304732200,23.92,80427.87,0.0,-0.25842,0.00022,19.73876]
[1778304732263,23.92,80427.87,0.0,-0.25842,0.00022,19.73876]
[1778304738369,23.92,80428.21,0.0,-0.25833,0.00022,19.73523]
[1778304745103,23.91,80429.28,0.0,-0.25807,0.00022,19.72525]
[1778304751145,23.91,80429.27,0.0,-0.25802,0.00022,19.72016]
[1778304761215,23.91,80429.68,0.0,-0.2579,0.00022,19.71567]
[1778304768264,23.91,80430.78,0.0,-0.25764,0.00022,19.7056]
[1778304778333,23.9,80430.98,0.0,-0.25758,0.00022,19.7029]
[1778304782124,23.9,80431.2,0.0,-0.25752,0.00022,19.70072]
[1778304782184,23.9,80431.77,0.0,-0.25739,0.00022,19.69575]
[1778304787399,23.9,80431.77,0.0,-0.25738,0.00022,19.69528]
[1778304792418,23.9,80432.64,0.0,-0.25718,0.00022,19.68756]
[1778304792468,23.9,80432.64,0.0,-0.25718,0.00022,19.68756]
[1778304794411,23.9,80432.64,0.0,-0.25717,0.00022,19.6873]
[1778304794697,23.9,80432.93,0.0,-0.25711,0.00022,19.68473]
[1778304796396,23.9,80432.93,0.0,-0.25711,0.00022,19.68473]
[1778304796424,23.9,80432.93,0.0,-0.25711,0.00022,19.68473]
[1778304802505,23.9,80431.58,0.0,-0.25739,0.00022,19.69553]
[1778304804649,23.9,80431.58,0.0,-0.25739,0.00022,19.69553]
[1778304804662,23.9,80431.62,0.0,-0.25737,0.00022,19.69499]
[1778304811406,23.9,80430.59,0.0,-0.25759,0.00022,19.70327]
[1778304816264,23.89,80431.09,0.0,-0.25743,0.00022,19.69377]
[1778304816310,23.89,80431.09,0.0,-0.25743,0.00022,19.69377]
[1778304816392,23.89,80431.09,0.0,-0.25743,0.00022,19.69377]
[1778304816460,23.89,80431.09,0.0,-0.25743,0.00022,19.69377]
[1778304816992,23.89,80433.2,0.0,-0.25696,0.00022,19.67562]
[1778304817640,23.89,80433.2,0.0,-0.25696,0.00022,19.67562]
[1778304817669,23.89,80433.2,0.0,-0.25696,0.00022,19.67562]
[1778304817613,23.89,80433.2,0.0,-0.25696,0.00022,19.67552]
[1778304817766,23.89,80433.2,0.0,-0.25696,0.00022,19.67552]
[1778304817816,23.89,80433.2,0.0,-0.25696,0.00022,19.67552]
[1778304819145,23.89,80436.49,0.0,-0.25622,0.00022,19.64719]
[1778304820739,23.89,80444.31,0.0,-0.2545,0.00022,19.57969]
[1778304821097,23.89,80444.31,0.0,-0.2545,0.00022,19.57969]
[1778304821639,23.89,80444.3,0.0,-0.2545,0.00022,19.57969]
[1778304822463,23.89,80444.3,0.0,-0.2545,0.00022,19.57969]
[1778304824709,23.89,80444.81,0.0,-0.25438,0.00022,19.57511]
[1778304828411,23.89,80452.5,0.0,-0.25268,0.00022,19.50832]
[1778304830887,23.89,80454.91,0.0,-0.25216,0.00022,19.48738]
[1778304831063,23.89,80454.91,0.0,-0.25216,0.00022,19.48738]
[1778304831077,23.89,80455.9,0.0,-0.25194,0.00022,19.47866]
[1778304836745,23.89,80463.82,0.0,-0.25019,0.00022,19.40917]
[1778304836981,23.89,80463.82,0.0,-0.25019,0.00022,19.40917]
[1778304842550,23.89,80473.39,0.0,-0.24811,0.00022,19.32529]
[1778304847820,23.89,80477.13,0.0,-0.24729,0.00022,19.2923]
[1778304853360,23.89,80478.87,0.0,-0.24691,0.00022,19.27651]
[1778304853492,23.89,80478.87,0.0,-0.24691,0.00022,19.27651]
[1778304853593,23.89,80478.87,0.0,-0.2469,0.00022,19.27639]
[1778304855610,23.89,80478.87,0.0,-0.2469,0.00022,19.27639]
[1778304855711,23.89,80479.65,0.0,-0.24673,0.00022,19.26934]
[1778304862140,23.88,80481.85,0.0,-0.24624,0.00022,19.24934]
[1778304862327,23.88,80481.85,0.0,-0.24624,0.00022,19.24934]
[1778304862540,23.88,80481.85,0.0,-0.24624,0.00022,19.24934]
[1778304862641,23.88,80482.64,0.0,-0.24606,0.00022,19.24219]
[1778304863498,23.88,80482.64,0.0,-0.24606,0.00022,19.24219]
[1778304863784,23.88,80482.64,0.0,-0.24606,0.00022,19.24213]
[1778304869642,23.88,80483.31,0.0,-0.24592,0.00022,19.23616]
[1778304869679,23.88,80483.31,0.0,-0.24592,0.00022,19.23616]
[1778304869743,23.88,80483.82,0.0,-0.2458,0.00022,19.23126]
[1778304875010,23.88,80485.7,0.0,-0.24535,0.00022,19.20973]
[1778304876640,23.88,80485.7,0.0,-0.24535,0.00022,19.20973]
[1778304876719,23.88,80488.95,0.0,-0.24465,0.00022,19.18081]
[1778304882059,23.88,80490.13,0.0,-0.24439,0.00022,19.17041]
[1778304888109,23.88,80491.9,0.0,-0.24402,0.00022,19.15496]
[1778304893137,23.88,80492.89,0.0,-0.24381,0.00021,19.1464]
[1778304898172,23.88,80489.46,0.0,-0.24455,0.00022,19.17703]
[1778304904215,23.88,80485.75,0.0,-0.24536,0.00022,19.21018]
[1778304909106,23.88,80483.19,0.0,-0.24592,0.00022,19.233]
[1778304909180,23.88,80483.19,0.0,-0.24592,0.00022,19.233]
[1778304911350,23.88,80485.8,0.0,-0.24536,0.00022,19.21]
[1778304911353,23.88,80485.8,0.0,-0.24536,0.00022,19.21]
[1778304911361,23.88,80485.8,0.0,-0.24536,0.00022,19.21]
[1778304915874,23.89,80493.89,0.0,-0.24362,0.00021,19.13862]
[1778304920880,23.89,80495.17,0.0,-0.24336,0.00021,19.12783]
[1778304921037,23.89,80495.17,0.0,-0.24336,0.00021,19.12783]
[1778304923134,23.89,80495.17,0.0,-0.24336,0.00021,19.12804]
[1778304928180,23.89,80496.71,0.0,-0.24304,0.00021,19.11474]
[1778304933418,23.89,80496.73,0.0,-0.243,0.00021,19.10976]
[1778304938705,23.89,80496.89,0.0,-0.24296,0.00021,19.1082]
[1778304938798,23.89,80492.37,0.0,-0.24393,0.00022,19.14831]
[1778304941390,23.89,80492.37,0.0,-0.24393,0.00022,19.14831]
[1778304946413,23.89,80493.16,0.0,-0.24377,0.00021,19.14157]
[1778304951546,23.89,80493.71,0.0,-0.24367,0.00021,19.13738]
[1778304956494,23.89,80487.62,0.0,-0.24499,0.00022,19.19164]
[1778304956859,23.89,80485.66,0.0,-0.24541,0.00022,19.20908]
[1778304956993,23.89,80485.66,0.0,-0.24541,0.00022,19.20908]
[1778304958035,23.89,80485.66,0.0,-0.24541,0.00022,19.20919]
[1778304958055,23.89,80485.66,0.0,-0.24541,0.00022,19.20919]
[1778304958064,23.89,80485.66,0.0,-0.24541,0.00022,19.20919]
[1778304958433,23.89,80485.66,0.0,-0.24541,0.00022,19.20919]
[1778304958596,23.89,80484.81,0.0,-0.2456,0.00022,19.21681]
[1778304959398,23.89,80484.81,0.0,-0.2456,0.00022,19.21681]
[1778304959861,23.89,80477.11,0.0,-0.24727,0.00022,19.28482]
[1778304962593,23.89,80475.71,0.0,-0.24758,0.00022,19.29745]
[1778304966001,23.89,80473.29,0.0,-0.24811,0.00022,19.31895]
[1778304971170,23.9,80473.38,0.0,-0.2481,0.00022,19.31846]
[1778304977729,23.9,80466.08,0.0,-0.24971,0.00022,19.38343]
[1778304982817,23.9,80465.85,0.0,-0.24977,0.00022,19.38595]
[1778304989817,23.9,80466.38,0.0,-0.24967,0.00022,19.38172]
[1778304994853,23.9,80463.3,0.0,-0.25031,0.00022,19.40427]
[1778304995746,23.9,80463.3,0.0,-0.25031,0.00022,19.40427]
[1778305000895,23.9,80469.34,0.0,-0.24901,0.00022,19.35191]
[1778305005011,23.9,80470.61,0.0,-0.24873,0.00022,19.34102]
[1778305011806,23.9,80470.61,0.0,-0.24874,0.00022,19.3411]
[1778305021032,23.91,80477.82,0.0,-0.2472,0.00022,19.27911]
[1778305028873,23.91,80485.81,0.0,-0.24549,0.00022,19.20937]
[1778305034127,23.91,80485.6,0.0,-0.24555,0.00022,19.2116]
[1778305039952,23.91,80483.42,0.0,-0.24603,0.00022,19.23123]
[1778305050288,23.91,80483.42,0.0,-0.24603,0.00022,19.2313]
[1778305058563,23.91,80486.34,0.0,-0.24538,0.00022,19.20168]
[1778305064546,23.91,80489.37,0.0,-0.24475,0.00022,19.1756]
[1778305070163,23.92,80489.37,0.0,-0.24476,0.00022,19.17609]
[1778305075415,23.92,80492.51,0.0,-0.24409,0.00021,19.14873]
[1778305088006,23.92,80493.29,0.0,-0.24393,0.00021,19.14212]
[1778305097565,23.92,80494.35,0.0,-0.24374,0.00021,19.13406]
[1778305104618,23.92,80495.18,0.0,-0.24357,0.00021,19.1272]
[1778305108215,23.92,80497.58,0.0,-0.24306,0.00021,19.10612]
[1778305110298,23.92,80501.94,0.0,-0.24213,0.00021,19.06756]
[1778305110660,23.92,80501.94,0.0,-0.24213,0.00021,19.06769]
[1778305115694,23.93,80502.29,0.0,-0.24204,0.00021,19.0606]
[1778305120729,23.93,80502.23,0.0,-0.24207,0.00021,19.06184]
[1778305125756,23.93,80500.91,0.0,-0.24237,0.00021,19.07426]
[1778305130802,23.93,80500.62,0.0,-0.24244,0.00021,19.07749]
[1778305136844,23.93,80500.6,0.0,-0.24247,0.00021,19.07845]
[1778305143892,23.94,80500.78,0.0,-0.24245,0.00021,19.07789]
[1778305149708,23.94,80500.54,0.0,-0.24252,0.00021,19.08084]
[1778305153269,23.94,80500.54,0.0,-0.24253,0.00021,19.08134]
[1778305153981,23.94,80500.54,0.0,-0.24254,0.00021,19.08167]
[1778305158998,23.94,80499.58,0.0,-0.24276,0.00021,19.09087]
[1778305161469,23.94,80499.1,0.0,-0.24288,0.00021,19.09563]
[1778305162019,23.94,80499.1,0.0,-0.24288,0.00021,19.09579]
[1778305167055,23.95,80498.77,0.0,-0.24297,0.00021,19.09947]
[1778305172088,23.95,80498.54,0.0,-0.243,0.00021,19.09757]
[1778305178324,23.95,80498.23,0.0,-0.24308,0.00021,19.10087]
[1778305185675,23.95,80497.61,0.0,-0.24323,0.00021,19.10727]
[1778305192924,23.95,80497.45,0.0,-0.24329,0.00021,19.1094]
[1778305198085,23.96,80497.38,0.0,-0.24332,0.00021,19.11083]
[1778305198113,23.96,80497.38,0.0,-0.24332,0.00021,19.11083]
[1778305198362,23.96,80497.51,0.0,-0.24329,0.00021,19.10979]
[1778305198980,23.96,80497.46,0.0,-0.24331,0.00021,19.11045]
[1778305204315,23.96,80502.1,0.0,-0.24233,0.00021,19.06985]
[1778305209349,23.96,80502.42,0.0,-0.24228,0.00021,19.06764]
[1778305212609,23.96,80502.18,0.0,-0.24233,0.00021,19.07002]
[1778305212696,23.96,80503.78,0.0,-0.242,0.00021,19.05603]
[1778305218412,23.96,80499.67,0.0,-0.24289,0.00021,19.09306]
[1778305223448,23.96,80497.61,0.0,-0.24334,0.00021,19.11195]
[1778305229426,23.97,80494.79,0.0,-0.24396,0.00021,19.13747]
[1778305234531,23.97,80495.05,0.0,-0.2439,0.00021,19.13161]
[1778305240567,23.97,80494.75,0.0,-0.24398,0.00021,19.13511]
[1778305242250,23.97,80494.75,0.0,-0.24398,0.00021,19.13511]
[1778305242307,23.97,80494.75,0.0,-0.24398,0.00021,19.13511]
[1778305242324,23.97,80494.75,0.0,-0.24398,0.00021,19.13511]
[1778305242326,23.97,80494.75,0.0,-0.24398,0.00021,19.13511]
[1778305242749,23.97,80493.1,0.0,-0.24434,0.00021,19.14996]
[1778305248738,23.97,80493.1,0.0,-0.24436,0.00021,19.15051]
[1778305253823,23.98,80488.19,0.0,-0.24543,0.00022,19.1946]
[1778305253854,23.98,80488.19,0.0,-0.24543,0.00022,19.19473]
[1778305255146,23.98,80488.19,0.0,-0.24543,0.00022,19.19473]
[1778305255862,23.98,80488.19,0.0,-0.24544,0.00022,19.19487]
[1778305256135,23.98,80488.19,0.0,-0.24544,0.00022,19.195]
[1778305259985,23.98,80488.19,0.0,-0.24544,0.00022,19.195]
[1778305265063,23.98,80484.77,0.0,-0.24619,0.00022,19.2257]
[1778305274213,23.98,80483.57,0.0,-0.24645,0.00022,19.23628]
[1778305285161,23.98,80481.09,0.0,-0.24698,0.00022,19.25796]
[1778305294358,23.98,80479.83,0.0,-0.24725,0.00022,19.26888]
[1778305295801,23.98,80479.72,0.0,-0.24724,0.00022,19.26515]
[1778305300986,23.98,80477.22,0.0,-0.24777,0.00022,19.28665]
[1778305306021,23.98,80480.76,0.0,-0.24699,0.00022,19.25516]
[1778305311358,23.97,80482.77,0.0,-0.24655,0.00022,19.23711]
[1778305320120,23.97,80486.81,0.0,-0.24566,0.00022,19.20056]
[1778305325155,23.97,80481.17,0.0,-0.24686,0.00022,19.24969]
[1778305330189,23.97,80478.46,0.0,-0.24744,0.00022,19.27308]
[1778305335224,23.97,80477.73,0.0,-0.24759,0.00022,19.27912]
[1778305340260,23.97,80477.53,0.0,-0.24762,0.00022,19.28055]
[1778305345295,23.97,80477.11,0.0,-0.24771,0.00022,19.28392]
[1778305350329,23.97,80475.13,0.0,-0.24813,0.00022,19.30098]
[1778305356218,23.97,80472.99,0.0,-0.24855,0.00022,19.31484]
[1778305361757,23.96,80471.59,0.0,-0.24885,0.00022,19.32673]
[1778305363121,23.96,80471.59,0.0,-0.24885,0.00022,19.32669]
[1778305364578,23.96,80471.59,0.0,-0.24885,0.00022,19.32664]
[1778305364612,23.96,80471.59,0.0,-0.24885,0.00022,19.32664]
[1778305366631,23.96,80471.83,0.0,-0.24879,0.00022,19.32441]
[1778305366671,23.96,80471.83,0.0,-0.24879,0.00022,19.32436]
[1778305371698,23.96,80475.51,0.0,-0.24799,0.00022,19.29206]
[1778305371725,23.96,80475.51,0.0,-0.24799,0.00022,19.29206]
[1778305372790,23.96,80475.51,0.0,-0.24799,0.00022,19.29198]
[1778305372951,23.96,80477.81,0.0,-0.24749,0.00022,19.2718]
[1778305382350,23.96,80483.1,0.0,-0.24634,0.00022,19.22528]
[1778305389207,23.96,80486.84,0.0,-0.24554,0.00022,19.19234]
[1778305396140,23.96,80490.4,0.0,-0.24477,0.00022,19.16081]
[1778305401693,23.96,80489.39,0.0,-0.24498,0.00022,19.16947]
[1778305407737,23.96,80491.99,0.0,-0.24441,0.00021,19.14624]
[1778305412772,23.96,80493.44,0.0,-0.24406,0.00021,19.12862]
[1778305417808,23.96,80499.0,0.0,-0.24287,0.00021,19.07942]
[1778305423849,23.96,80499.05,0.0,-0.24286,0.00021,19.07907]
[1778305430199,23.96,80499.11,0.0,-0.24285,0.00021,19.07854]
[1778305436153,23.96,80498.6,0.0,-0.24296,0.00021,19.08315]
[1778305442508,23.96,80495.88,0.0,-0.24355,0.00021,19.1075]
[1778305446595,23.96,80490.72,0.0,-0.24466,0.00022,19.15334]
[1778305449025,23.96,80489.83,0.0,-0.24486,0.00022,19.16129]
[1778305450694,23.96,80489.83,0.0,-0.24486,0.00022,19.16129]
[1778305456340,23.96,80489.22,0.0,-0.24499,0.00022,19.16683]
[1778305457394,23.96,80489.22,0.0,-0.24499,0.00022,19.16688]
[1778305457997,23.96,80489.78,0.0,-0.24487,0.00022,19.16194]
[1778305458184,23.96,80489.78,0.0,-0.24487,0.00022,19.16194]
[1778305458888,23.96,80489.78,0.0,-0.24487,0.00022,19.16199]
[1778305460566,23.96,80490.69,0.0,-0.24468,0.00022,19.15401]
[1778305460607,23.96,80490.69,0.0,-0.24468,0.00022,19.15401]
[1778305461108,23.96,80490.33,0.0,-0.24476,0.00022,19.15721]
[1778305461499,23.96,80490.33,0.0,-0.24476,0.00022,19.15721]
[1778305461582,23.96,80490.33,0.0,-0.24476,0.00022,19.15721]
[1778305461633,23.96,80490.33,0.0,-0.24476,0.00022,19.15721]
[1778305461677,23.96,80490.33,0.0,-0.24476,0.00022,19.15721]
[1778305462115,23.96,80488.51,0.0,-0.24515,0.00022,19.17328]
[1778305467090,23.96,80487.67,0.0,-0.24533,0.00022,19.18065]
[1778305467119,23.96,80487.67,0.0,-0.24533,0.00022,19.18065]
[1778305469158,23.96,80486.31,0.0,-0.24562,0.00022,19.19246]
[1778305469182,23.96,80486.31,0.0,-0.24562,0.00022,19.19246]
[1778305478227,23.96,80488.63,0.0,-0.24507,0.00022,19.16681]
[1778305483262,23.96,80491.07,0.0,-0.24454,0.00021,19.14498]
[1778305485542,23.96,80491.07,0.0,-0.24454,0.00021,19.14498]
[1778305485619,23.96,80491.07,0.0,-0.24454,0.00021,19.14498]
[1778305491318,23.96,80492.16,0.0,-0.24429,0.00021,19.13483]
[1778305496353,23.96,80492.44,0.0,-0.24422,0.00021,19.13205]
[1778305502396,23.96,80493.22,0.0,-0.24405,0.00021,19.1248]
[1778305507431,23.96,80493.59,0.0,-0.24396,0.00021,19.12119]
[1778305513261,23.96,80494.51,0.0,-0.24375,0.00021,19.11263]
[1778305514237,23.96,80494.51,0.0,-0.24375,0.00021,19.11263]
[1778305514272,23.96,80494.51,0.0,-0.24375,0.00021,19.11263]
[1778305519600,23.95,80495.1,0.0,-0.24362,0.00021,19.10714]
[1778305526392,23.95,80496.24,0.0,-0.24337,0.00021,19.09672]
[1778305533403,23.95,80495.99,0.0,-0.24337,0.00021,19.09375]
[1778305540727,23.95,80496.12,0.0,-0.24334,0.00021,19.09219]
[1778305547775,23.95,80496.32,0.0,-0.24328,0.00021,19.09001]
[1778305553817,23.95,80496.39,0.0,-0.24326,0.00021,19.08903]
[1778305560866,23.95,80496.41,0.0,-0.24324,0.00021,19.08842]
[1778305566908,23.95,80496.56,0.0,-0.2432,0.00021,19.08671]
[1778305573957,23.95,80496.53,0.0,-0.2432,0.00021,19.08648]
[1778305581891,23.94,80496.71,0.0,-0.24315,0.00021,19.08463]
[1778305581951,23.94,80496.71,0.0,-0.24315,0.00021,19.08463]
[1778305584008,23.94,80496.32,0.0,-0.24323,0.00021,19.08779]
[1778305584027,23.94,80496.32,0.0,-0.24323,0.00021,19.08779]
[1778305584059,23.94,80496.32,0.0,-0.24323,0.00021,19.08779]
[1778305584072,23.94,80488.4,0.0,-0.24493,0.00022,19.15781]
[1778305584619,23.94,80488.4,0.0,-0.24493,0.00022,19.15781]
[1778305585532,23.94,80488.3,0.0,-0.24495,0.00022,19.1586]
[1778305590549,23.94,80488.83,0.0,-0.24483,0.00022,19.15359]
[1778305595555,23.94,80482.08,0.0,-0.24624,0.00022,19.20806]
[1778305600578,23.94,80478.77,0.0,-0.24695,0.00022,19.23673]
[1778305605587,23.94,80475.8,0.0,-0.24758,0.00022,19.26238]
[1778305610626,23.94,80470.75,0.0,-0.24867,0.00022,19.30622]
[1778305615660,23.94,80469.09,0.0,-0.24902,0.00022,19.3203]
[1778305618016,23.94,80467.6,0.0,-0.24934,0.00022,19.33313]
[1778305618512,23.94,80462.6,0.0,-0.25042,0.00022,19.37661]
[1778305623530,23.94,80459.17,0.0,-0.25117,0.00022,19.40616]
[1778305628561,23.93,80456.45,0.0,-0.25175,0.00022,19.42942]
[1778305633561,23.93,80456.0,0.0,-0.25184,0.00022,19.43295]
[1778305638573,23.93,80451.79,0.0,-0.25275,0.00022,19.46904]
[1778305641457,23.93,80451.34,0.0,-0.25285,0.00022,19.47267]
[1778305641558,23.93,80451.68,0.0,-0.25277,0.00022,19.46963]
[1778305646605,23.93,80452.2,0.0,-0.25265,0.00022,19.46473]
[1778305647608,23.93,80452.2,0.0,-0.25264,0.00022,19.46466]
[1778305647613,23.93,80452.2,0.0,-0.25264,0.00022,19.46466]
[1778305647619,23.93,80452.2,0.0,-0.25264,0.00022,19.46466]
[1778305651715,23.93,80452.43,0.0,-0.25255,0.00022,19.45778]
[1778305651719,23.93,80452.43,0.0,-0.25255,0.00022,19.45778]
[1778305652565,23.93,80452.43,0.0,-0.25255,0.00022,19.45772]
[1778305658547,23.93,80446.39,0.0,-0.25387,0.00022,19.50957]
[1778305659502,23.93,80446.39,0.0,-0.25387,0.00022,19.50957]
[1778305659554,23.93,80445.47,0.0,-0.25407,0.00022,19.5174]
[1778305664589,23.93,80440.51,0.0,-0.25514,0.00022,19.55947]
[1778305669623,23.92,80437.49,0.0,-0.25579,0.00022,19.5847]
[1778305674659,23.92,80433.57,0.0,-0.25664,0.00022,19.61753]
[1778305679694,23.92,80433.84,0.0,-0.25656,0.00022,19.61443]
[1778305685737,23.92,80430.22,0.0,-0.25734,0.00022,19.64444]
[1778305691510,23.91,80426.24,0.0,-0.2582,0.00022,19.67764]
[1778305695237,23.91,80415.55,0.0,-0.26056,0.00022,19.76784]
[1778305701177,23.91,80414.14,0.0,-0.26085,0.00022,19.77877]
[1778305706885,23.9,80414.86,0.0,-0.26065,0.00022,19.77087]
[1778305712353,23.9,80415.36,0.0,-0.26047,0.00022,19.76073]
[1778305717965,23.9,80416.22,0.0,-0.26024,0.00022,19.75186]
[1778305722998,23.89,80417.01,0.0,-0.26003,0.00022,19.74383]
[1778305730047,23.89,80417.63,0.0,-0.25984,0.00022,19.73671]
[1778305732765,23.88,80417.76,0.0,-0.2598,0.00022,19.73507]
[1778305732819,23.88,80417.76,0.0,-0.2598,0.00022,19.73507]
[1778305734171,23.88,80417.86,0.0,-0.25977,0.00022,19.73396]
[1778305734220,23.88,80417.86,0.0,-0.25977,0.00022,19.73396]
[1778305735789,23.88,80417.86,0.0,-0.25975,0.00022,19.73342]
[1778305735890,23.88,80417.86,0.0,-0.25975,0.00022,19.73316]
[1778305742550,23.88,80417.86,0.0,-0.25973,0.00022,19.73263]
[1778305748175,23.87,80415.99,0.0,-0.26007,0.00022,19.74544]
[1778305754082,23.87,80416.26,0.0,-0.25998,0.00022,19.74207]
[1778305756628,23.87,80416.26,0.0,-0.25997,0.00022,19.74166]
[1778305756674,23.87,80416.26,0.0,-0.25997,0.00022,19.74166]
[1778305756704,23.86,80416.78,0.0,-0.25985,0.00022,19.73683]
[1778305758093,23.86,80416.78,0.0,-0.25984,0.00022,19.73655]
[1778305758245,23.86,80411.84,0.0,-0.26094,0.00022,19.77828]
[1778305763253,23.86,80406.66,0.0,-0.26207,0.00022,19.82105]
[1778305768319,23.85,80406.62,0.0,-0.26204,0.00022,19.81975]
[1778305773351,23.85,80405.42,0.0,-0.26224,0.00022,19.82394]
[1778305780296,23.85,80404.22,0.0,-0.26248,0.00022,19.83298]
[1778305787706,23.84,80404.02,0.0,-0.26248,0.00022,19.83277]
[1778305797518,23.83,80403.95,0.0,-0.2624,0.00022,19.82995]
[1778305802554,23.83,80404.01,0.0,-0.26236,0.00022,19.82818]
[1778305807588,23.82,80403.11,0.0,-0.26253,0.00022,19.8345]
[1778305814048,23.82,80403.22,0.0,-0.26247,0.00022,19.8323]
[1778305819673,23.81,80403.49,0.0,-0.26236,0.00022,19.82829]
[1778305826722,23.81,80403.43,0.0,-0.26233,0.00022,19.8271]
[1778305832767,23.8,80403.59,0.0,-0.26223,0.00022,19.81974]
[1778305837801,23.8,80403.4,0.0,-0.26224,0.00023,19.82019]
[1778305846862,23.79,80403.61,0.0,-0.26214,0.00023,19.81637]
[1778305852403,23.79,80408.72,0.0,-0.26096,0.00022,19.77193]
[1778305857745,23.79,80408.97,0.0,-0.26089,0.00022,19.76894]
[1778305863982,23.79,80406.45,0.0,-0.26142,0.00022,19.78913]
[1778305869024,23.78,80406.14,0.0,-0.26147,0.00022,19.79088]
[1778305876069,23.78,80405.8,0.0,-0.26151,0.00022,19.79256]
[1778305882111,23.78,80405.82,0.0,-0.26148,0.00022,19.79139]
[1778305887146,23.77,80405.92,0.0,-0.26144,0.00022,19.78973]
[1778305892352,23.77,80399.52,0.0,-0.26283,0.00023,19.83886]
[1778305897446,23.77,80402.12,0.0,-0.26224,0.00023,19.8165]
[1778305902999,23.77,80405.12,0.0,-0.26154,0.00023,19.79031]
[1778305908292,23.77,80407.3,0.0,-0.26104,0.00022,19.7713]
[1778305913329,23.77,80409.82,0.0,-0.26047,0.00022,19.7495]
[1778305916542,23.77,80410.0,0.0,-0.26042,0.00022,19.74783]
[1778305916756,23.77,80410.0,0.0,-0.26042,0.00022,19.74783]
[1778305916761,23.77,80408.37,0.0,-0.26079,0.00022,19.76165]
[1778305918788,23.77,80400.33,0.0,-0.2626,0.00023,19.82987]
[1778305920293,23.77,80401.16,0.0,-0.26241,0.00023,19.82285]
[1778305920849,23.77,80401.84,0.0,-0.26225,0.00023,19.81705]
[1778305921149,23.77,80401.84,0.0,-0.26225,0.00023,19.81705]
[1778305926176,23.76,80403.96,0.0,-0.26177,0.00023,19.7989]
[1778305933469,23.76,80407.4,0.0,-0.26099,0.00022,19.76935]
[1778305936707,23.76,80407.17,0.0,-0.26104,0.00022,19.77121]
[1778305936801,23.76,80407.17,0.0,-0.26104,0.00022,19.77121]
[1778305936819,23.76,80402.66,0.0,-0.26206,0.00023,19.80956]
[1778305938874,23.76,80402.66,0.0,-0.26206,0.00023,19.80956]
[1778305941696,23.76,80401.21,0.0,-0.26238,0.00023,19.8219]
[1778305944858,23.76,80400.31,0.0,-0.26259,0.00023,19.8296]
[1778305944892,23.76,80400.31,0.0,-0.26259,0.00023,19.8296]
[1778305945606,23.76,80400.31,0.0,-0.26259,0.00023,19.82964]
[1778305951596,23.76,80400.52,0.0,-0.26251,0.00023,19.82338]
[1778305952126,23.76,80400.52,0.0,-0.26251,0.00023,19.82338]
[1778305952155,23.76,80400.52,0.0,-0.26251,0.00023,19.82338]
[1778305952227,23.76,80402.4,0.0,-0.26209,0.00023,19.80744]
[1778305953140,23.76,80402.4,0.0,-0.26209,0.00023,19.80744]
[1778305953165,23.76,80402.4,0.0,-0.26209,0.00023,19.80744]
[1778305953607,23.76,80402.4,0.0,-0.26209,0.00023,19.80744]
[1778305953712,23.76,80404.9,0.0,-0.26153,0.00023,19.78629]
[1778305954511,23.76,80404.9,0.0,-0.26153,0.00023,19.78629]
[1778305954552,23.76,80404.9,0.0,-0.26153,0.00023,19.78629]
[1778305955186,23.76,80404.9,0.0,-0.26153,0.00023,19.78633]
[1778305955622,23.76,80406.03,0.0,-0.26128,0.00022,19.77678]
[1778305960669,23.77,80408.02,0.0,-0.26084,0.00022,19.76018]
[1778305971731,23.77,80408.44,0.0,-0.26075,0.00022,19.75688]
[1778305976591,23.77,80410.49,0.0,-0.26029,0.00022,19.73946]
[1778305976935,23.77,80411.63,0.0,-0.26003,0.00022,19.72973]
[1778305977515,23.77,80411.63,0.0,-0.26003,0.00022,19.72973]
[1778305977522,23.77,80411.63,0.0,-0.26003,0.00022,19.72973]
[1778305977776,23.77,80411.63,0.0,-0.26003,0.00022,19.72973]
[1778305980141,23.77,80411.76,0.0,-0.26,0.00022,19.72862]
[1778305980918,23.77,80411.76,0.0,-0.26,0.00022,19.72862]
[1778305980797,23.77,80411.21,0.0,-0.26013,0.00022,19.7333]
[1778305981804,23.77,80410.82,0.0,-0.26022,0.00022,19.73665]
[1778305983174,23.77,80410.29,0.0,-0.26034,0.00022,19.74119]
[1778305983857,23.77,80410.13,0.0,-0.26037,0.00022,19.74257]
[1778305989861,23.77,80409.97,0.0,-0.26041,0.00022,19.74405]
[1778305993556,23.77,80409.69,0.0,-0.26047,0.00022,19.7465]
[1778305996488,23.77,80409.69,0.0,-0.26048,0.00022,19.74652]
[1778305996540,23.77,80409.69,0.0,-0.26048,0.00022,19.74652]
[1778305996911,23.77,80409.69,0.0,-0.26048,0.00022,19.74659]
[1778306001945,23.77,80409.24,0.0,-0.26058,0.00022,19.75053]
[1778306007990,23.77,80408.95,0.0,-0.26065,0.00022,19.75313]
[1778306011757,23.77,80408.73,0.0,-0.2607,0.00022,19.75506]
[1778306011784,23.77,80408.73,0.0,-0.2607,0.00022,19.75506]
[1778306011858,23.77,80408.64,0.0,-0.26069,0.00022,19.75127]
[1778306013391,23.77,80408.64,0.0,-0.26069,0.00022,19.75127]
[1778306013445,23.77,80408.64,0.0,-0.26069,0.00022,19.75127]
[1778306013546,23.77,80408.64,0.0,-0.26069,0.00022,19.75132]
[1778306019068,23.77,80408.45,0.0,-0.26074,0.00022,19.75307]
[1778306024104,23.77,80409.97,0.0,-0.2604,0.00022,19.74026]
[1778306027350,23.77,80411.47,0.0,-0.26006,0.00022,19.72742]
[1778306027389,23.77,80411.47,0.0,-0.26006,0.00022,19.72742]
[1778306028978,23.77,80411.47,0.0,-0.26006,0.00022,19.72739]
[1778306029410,23.77,80412.04,0.0,-0.25993,0.00022,19.72251]
[1778306034617,23.77,80414.83,0.0,-0.2593,0.00022,19.69851]
[1778306039658,23.77,80414.49,0.0,-0.25937,0.00022,19.70132]
[1778306045141,23.77,80408.87,0.0,-0.26063,0.00022,19.74895]
[1778306051299,23.77,80409.32,0.0,-0.26051,0.00022,19.74461]
[1778306056333,23.77,80410.14,0.0,-0.26032,0.00022,19.73736]
[1778306059685,23.77,80410.08,0.0,-0.26033,0.00022,19.73777]
[1778306059695,23.77,80410.08,0.0,-0.26033,0.00022,19.73777]
[1778306059721,23.77,80410.08,0.0,-0.26033,0.00022,19.73777]
[1778306059849,23.76,80409.1,0.0,-0.26055,0.00022,19.74601]
[1778306060665,23.76,80409.1,0.0,-0.26055,0.00022,19.74601]
[1778306060711,23.76,80409.1,0.0,-0.26055,0.00022,19.74601]
[1778306060718,23.76,80409.54,0.0,-0.26045,0.00022,19.7422]
[1778306061481,23.76,80409.54,0.0,-0.26045,0.00022,19.7422]
[1778306061524,23.76,80409.54,0.0,-0.26045,0.00022,19.7422]
[1778306061566,23.76,80408.29,0.0,-0.26073,0.00022,19.75279]
[1778306062480,23.76,80408.29,0.0,-0.26073,0.00022,19.75279]
[1778306062535,23.76,80408.29,0.0,-0.26073,0.00022,19.75279]
[1778306062547,23.76,80408.29,0.0,-0.26073,0.00022,19.75272]
[1778306068417,23.76,80407.62,0.0,-0.26087,0.00022,19.75803]
[1778306073452,23.76,80406.71,0.0,-0.26103,0.00022,19.76089]
[1778306078488,23.76,80406.32,0.0,-0.26111,0.00023,19.76393]
[1778306083523,23.76,80406.04,0.0,-0.26117,0.00023,19.76604]
[1778306089565,23.76,80405.72,0.0,-0.26123,0.00023,19.76845]
[1778306094600,23.76,80408.05,0.0,-0.2607,0.00022,19.74838]
[1778306095304,23.76,80408.05,0.0,-0.2607,0.00022,19.74838]
[1778306095349,23.76,80408.05,0.0,-0.2607,0.00022,19.74838]
[1778306096702,23.76,80408.27,0.0,-0.26065,0.00022,19.74648]
[1778306096803,23.76,80408.81,0.0,-0.26053,0.00022,19.74185]
[1778306102658,23.76,80409.01,0.0,-0.26048,0.00022,19.74003]
[1778306107693,23.76,80412.51,0.0,-0.2597,0.00022,19.71017]
[1778306112728,23.76,80412.59,0.0,-0.25968,0.00022,19.70956]
[1778306117763,23.76,80413.34,0.0,-0.25951,0.00022,19.70322]
[1778306124544,23.76,80413.26,0.0,-0.25953,0.00022,19.70403]
[1778306125545,23.76,80413.26,0.0,-0.25953,0.00022,19.70403]
[1778306125659,23.76,80413.26,0.0,-0.25953,0.00022,19.70403]
[1778306126770,23.76,80412.47,0.0,-0.25971,0.00022,19.71079]
[1778306126801,23.76,80412.47,0.0,-0.25971,0.00022,19.71079]
[1778306130338,23.76,80416.82,0.0,-0.25874,0.00022,19.6737]
[1778306130373,23.76,80416.82,0.0,-0.25874,0.00022,19.6737]
[1778306131161,23.76,80417.49,0.0,-0.25859,0.00022,19.66801]
[1778306131798,23.76,80417.49,0.0,-0.25859,0.00022,19.66801]
[1778306136326,23.76,80422.21,0.0,-0.25751,0.00022,19.62317]
[1778306136363,23.76,80422.21,0.0,-0.25751,0.00022,19.62317]
[1778306139534,23.76,80421.88,0.0,-0.25759,0.00022,19.62635]
[1778306139571,23.76,80421.88,0.0,-0.25759,0.00022,19.62635]
[1778306139771,23.76,80421.88,0.0,-0.25759,0.00022,19.62635]
[1778306139917,23.76,80421.84,0.0,-0.2576,0.00022,19.62677]
[1778306144954,23.76,80423.3,0.0,-0.25729,0.00022,19.6146]
[1778306152039,23.76,80423.43,0.0,-0.25726,0.00022,19.61364]
[1778306158045,23.77,80422.5,0.0,-0.25749,0.00022,19.62244]
[1778306162954,23.77,80424.16,0.0,-0.25711,0.00022,19.60794]
[1778306163082,23.76,80424.96,0.0,-0.25693,0.00022,19.60099]
[1778306168115,23.76,80424.66,0.0,-0.25699,0.00022,19.60334]
[1778306174894,23.76,80420.74,0.0,-0.25786,0.00022,19.63686]
[1778306180199,23.76,80416.5,0.0,-0.25881,0.00022,19.67304]
[1778306181659,23.76,80408.91,0.0,-0.26051,0.00022,19.73778]
[1778306187884,23.76,80408.87,0.0,-0.26051,0.00022,19.7377]
[1778306193290,23.76,80405.74,0.0,-0.26116,0.00023,19.75913]
[1778306200446,23.76,80404.97,0.0,-0.26133,0.00023,19.76533]
[1778306210415,23.76,80403.81,0.0,-0.26156,0.00023,19.77414]
[1778306215451,23.75,80407.52,0.0,-0.26071,0.00022,19.74219]
[1778306221336,23.75,80409.57,0.0,-0.26025,0.00022,19.72443]
[1778306226527,23.75,80411.1,0.0,-0.25989,0.00022,19.71088]
[1778306233576,23.75,80411.53,0.0,-0.25978,0.00022,19.70672]
[1778306238618,23.75,80414.31,0.0,-0.25915,0.00022,19.68256]
[1778306243647,23.75,80416.86,0.0,-0.25857,0.00022,19.66048]
[1778306249689,23.75,80416.28,0.0,-0.25869,0.00022,19.66516]
[1778306252104,23.75,80416.22,0.0,-0.25871,0.00022,19.66562]
[1778306252179,23.75,80416.47,0.0,-0.25861,0.00022,19.65882]
[1778306252653,23.75,80416.47,0.0,-0.25861,0.00022,19.65882]
[1778306252704,23.75,80416.47,0.0,-0.25861,0.00022,19.65882]
[1778306252805,23.75,80416.41,0.0,-0.25863,0.00022,19.65928]
[1778306253538,23.75,80416.41,0.0,-0.25863,0.00022,19.65928]
[1778306253716,23.75,80416.41,0.0,-0.25862,0.00022,19.65923]
[1778306255142,23.75,80416.41,0.0,-0.25862,0.00022,19.65923]
[1778306255171,23.75,80416.41,0.0,-0.25862,0.00022,19.65923]
[1778306255156,23.75,80415.96,0.0,-0.25872,0.00022,19.66304]
[1778306259335,23.75,80416.02,0.0,-0.25871,0.00022,19.66235]
[1778306263445,23.75,80416.48,0.0,-0.25861,0.00022,19.65864]
[1778306263495,23.75,80416.48,0.0,-0.25861,0.00022,19.65864]
[1778306264851,23.75,80415.46,0.0,-0.25884,0.00022,19.66739]
[1778306264885,23.75,80415.46,0.0,-0.25884,0.00022,19.66739]
[1778306265954,23.75,80415.48,0.0,-0.25883,0.00022,19.66716]
[1778306266859,23.75,80415.78,0.0,-0.25876,0.00022,19.66452]
[1778306268112,23.75,80415.78,0.0,-0.25876,0.00022,19.66445]
[1778306268157,23.75,80415.78,0.0,-0.25876,0.00022,19.66445]
[1778306269606,23.75,80416.01,0.0,-0.25871,0.00022,19.66234]
[1778306269659,23.75,80416.01,0.0,-0.25871,0.00022,19.66234]
[1778306271125,23.75,80416.01,0.0,-0.25871,0.00022,19.66234]
[1778306271137,23.75,80416.85,0.0,-0.25851,0.00022,19.65501]
[1778306276878,23.74,80416.5,0.0,-0.25858,0.00022,19.65764]
[1778306283329,23.74,80417.04,0.0,-0.25846,0.00022,19.65276]
[1778306288962,23.74,80418.22,0.0,-0.25818,0.00022,19.64217]
[1778306293996,23.74,80416.91,0.0,-0.25847,0.00022,19.65316]
[1778306301637,23.74,80414.22,0.0,-0.25907,0.00022,19.67603]
[1778306307087,23.74,80414.22,0.0,-0.25905,0.00022,19.67558]
[1778306315143,23.74,80409.69,0.0,-0.26003,0.00022,19.70937]
[1778306321185,23.74,80407.85,0.0,-0.26044,0.00023,19.72483]
[1778306326220,23.74,80406.38,0.0,-0.26076,0.00023,19.73716]
[1778306336024,23.74,80405.63,0.0,-0.26092,0.00023,19.74314]
[1778306341733,23.74,80404.46,0.0,-0.26118,0.00023,19.75299]
[1778306347491,23.73,80404.27,0.0,-0.26121,0.00023,19.75418]
[1778306348160,23.73,80404.27,0.0,-0.26121,0.00023,19.75418]
[1778306348195,23.73,80404.27,0.0,-0.26121,0.00023,19.75418]
[1778306351219,23.73,80394.64,0.0,-0.26338,0.00023,19.83568]
[1778306351965,23.73,80394.72,0.0,-0.26336,0.00023,19.835]
[1778306353158,23.73,80394.56,0.0,-0.2634,0.00023,19.83634]
[1778306353256,23.73,80394.81,0.0,-0.26334,0.00023,19.83421]
[1778306362472,23.73,80396.49,0.0,-0.26296,0.00023,19.81982]
[1778306367507,23.73,80399.36,0.0,-0.26231,0.00023,19.79539]
[1778306372543,23.73,80401.15,0.0,-0.26186,0.00023,19.77539]
[1778306377577,23.73,80401.51,0.0,-0.26178,0.00023,19.7721]
[1778306382612,23.73,80401.38,0.0,-0.2618,0.00023,19.77296]
[1778306390668,23.73,80400.65,0.0,-0.26196,0.00023,19.77883]
[1778306396049,23.73,80401.91,0.0,-0.26167,0.00023,19.768]
[1778306401746,23.73,80403.83,0.0,-0.26122,0.00023,19.75121]
[1778306407601,23.73,80404.8,0.0,-0.261,0.00023,19.74269]
[1778306412832,23.73,80407.6,0.0,-0.26036,0.00023,19.71865]
[1778306418944,23.73,80409.41,0.0,-0.25995,0.00023,19.70298]
[1778306424546,23.73,80410.53,0.0,-0.25969,0.00022,19.6931]
[1778306430032,23.73,80414.7,0.0,-0.25877,0.00022,19.65795]
[1778306435190,23.73,80411.21,0.0,-0.25953,0.00022,19.68378]
[1778306440511,23.73,80410.2,0.0,-0.25976,0.00022,19.69261]
[1778306446284,23.73,80410.2,0.0,-0.25978,0.00022,19.69325]
[1778306452100,23.73,80403.94,0.0,-0.26121,0.00023,19.74748]
[1778306457163,23.73,80401.91,0.0,-0.26168,0.00023,19.76513]
[1778306462194,23.73,80398.55,0.0,-0.26244,0.00023,19.79367]
[1778306467230,23.73,80404.63,0.0,-0.26107,0.00023,19.74195]
[1778306473638,23.74,80406.65,0.0,-0.26061,0.00023,19.72486]
[1778306479314,23.74,80406.65,0.0,-0.26062,0.00023,19.72498]
[1778306482737,23.74,80409.03,0.0,-0.26008,0.00023,19.70467]
[1778306482845,23.74,80409.03,0.0,-0.26008,0.00023,19.70467]
[1778306482874,23.74,80409.03,0.0,-0.26008,0.00023,19.70467]
[1778306488004,23.74,80409.03,0.0,-0.26008,0.00023,19.70453]
[1778306493411,23.73,80411.78,0.0,-0.25941,0.00022,19.67585]
[1778306498179,23.73,80411.79,0.0,-0.2594,0.00022,19.67557]
[1778306498649,23.73,80412.01,0.0,-0.25935,0.00022,19.67339]
[1778306498650,23.73,80412.01,0.0,-0.25935,0.00022,19.67339]
[1778306499453,23.73,80412.01,0.0,-0.25934,0.00022,19.67329]
[1778306506089,23.73,80412.8,0.0,-0.25915,0.00022,19.66604]
[1778306512069,23.73,80413.54,0.0,-0.25896,0.00022,19.65866]
[1778306513026,23.73,80414.35,0.0,-0.25877,0.00022,19.65119]
[1778306513106,23.73,80414.35,0.0,-0.25876,0.00022,19.65099]
[1778306519181,23.72,80414.35,0.0,-0.25874,0.00022,19.65021]
[1778306524630,23.72,80416.52,0.0,-0.25822,0.00022,19.63017]
[1778306529638,23.72,80423.75,0.0,-0.25658,0.00022,19.567]
[1778306534091,23.71,80423.58,0.0,-0.2566,0.00022,19.56782]
[1778306534133,23.71,80423.58,0.0,-0.2566,0.00022,19.56782]
[1778306535636,23.71,80424.89,0.0,-0.2563,0.00022,19.55618]
[1778306535647,23.71,80424.89,0.0,-0.2563,0.00022,19.55618]
[1778306535709,23.71,80427.48,0.0,-0.25572,0.00022,19.53362]
[1778306539842,23.71,80417.52,0.0,-0.25793,0.00022,19.61917]
[1778306545780,23.71,80415.59,0.0,-0.25834,0.00022,19.63471]
[1778306550818,23.71,80412.88,0.0,-0.25893,0.00022,19.65711]
[1778306556197,23.7,80411.15,0.0,-0.25926,0.00023,19.66669]
[1778306561895,23.7,80411.18,0.0,-0.25923,0.00023,19.66541]
[1778306567359,23.7,80410.76,0.0,-0.25932,0.00023,19.66876]
[1778306572685,23.7,80408.01,0.0,-0.25991,0.00023,19.69121]
[1778306578549,23.69,80409.93,0.0,-0.25946,0.00023,19.67416]
[1778306583596,23.69,80411.62,0.0,-0.25907,0.00023,19.65901]
[1778306587874,23.69,80411.96,0.0,-0.25898,0.00023,19.65565]
[1778306589632,23.69,80412.64,0.0,-0.25882,0.00022,19.64959]
[1778306591047,23.69,80412.64,0.0,-0.25882,0.00022,19.64947]
[1778306591103,23.69,80411.13,0.0,-0.25915,0.00023,19.66233]
[1778306592550,23.69,80411.13,0.0,-0.25915,0.00023,19.66233]
[1778306592822,23.69,80411.13,0.0,-0.25915,0.00023,19.66233]
[1778306592997,23.69,80411.13,0.0,-0.25915,0.00023,19.66233]
[1778306595570,23.69,80411.13,0.0,-0.25915,0.00023,19.66233]
[1778306598691,23.69,80412.28,0.0,-0.25889,0.00022,19.65242]
[1778306598748,23.69,80412.28,0.0,-0.25889,0.00022,19.65242]
[1778306605197,23.69,80413.26,0.0,-0.25867,0.00022,19.64398]
[1778306610232,23.69,80414.34,0.0,-0.25843,0.00022,19.63471]
[1778306612433,23.69,80414.26,0.0,-0.25841,0.00022,19.63079]
[1778306612474,23.69,80414.26,0.0,-0.25841,0.00022,19.63079]
[1778306613631,23.69,80414.04,0.0,-0.25846,0.00022,19.63269]
[1778306614261,23.69,80414.12,0.0,-0.25845,0.00022,19.63201]
[1778306615518,23.69,80414.12,0.0,-0.25845,0.00022,19.63201]
[1778306615559,23.69,80414.12,0.0,-0.25845,0.00022,19.63201]
[1778306615573,23.69,80404.2,0.0,-0.26068,0.00023,19.71713]
[1778306615719,23.69,80404.2,0.0,-0.26068,0.00023,19.71713]
[1778306616275,23.69,80404.2,0.0,-0.26068,0.00023,19.71716]
[1778306621310,23.69,80405.95,0.0,-0.26029,0.00023,19.70203]
[1778306627351,23.69,80409.72,0.0,-0.25943,0.00023,19.66948]
[1778306632008,23.69,80409.97,0.0,-0.25937,0.00023,19.6672]
[1778306632089,23.69,80409.97,0.0,-0.25937,0.00023,19.6672]
[1778306632105,23.69,80409.97,0.0,-0.25937,0.00023,19.6672]
[1778306632120,23.69,80409.97,0.0,-0.25937,0.00023,19.6672]
[1778306632387,23.69,80409.07,0.0,-0.25957,0.00023,19.67489]
[1778306633466,23.69,80421.76,0.0,-0.25672,0.00022,19.56546]
[1778306641170,23.69,80421.42,0.0,-0.25678,0.00022,19.56794]
[1778306646329,23.69,80422.77,0.0,-0.25647,0.00022,19.55606]
[1778306646504,23.69,80422.77,0.0,-0.25647,0.00022,19.55606]
[1778306646508,23.69,80422.77,0.0,-0.25647,0.00022,19.55606]
[1778306646531,23.69,80423.28,0.0,-0.25636,0.00022,19.55161]
[1778306648201,23.69,80423.39,0.0,-0.25633,0.00022,19.55063]
[1778306648245,23.69,80423.39,0.0,-0.25633,0.00022,19.55063]
[1778306648605,23.69,80427.14,0.0,-0.25549,0.00022,19.51807]
[1778306652459,23.69,80429.29,0.0,-0.25501,0.00022,19.49933]
[1778306652509,23.69,80429.29,0.0,-0.25501,0.00022,19.49933]
[1778306652560,23.69,80429.22,0.0,-0.25502,0.00022,19.49983]
[1778306657179,23.68,80428.67,0.0,-0.25514,0.00022,19.50421]
[1778306657219,23.68,80428.67,0.0,-0.25514,0.00022,19.50421]
[1778306657564,23.68,80428.07,0.0,-0.25527,0.00022,19.50931]
[1778306662600,23.68,80428.72,0.0,-0.25511,0.00022,19.50317]
[1778306667634,23.68,80426.05,0.0,-0.2557,0.00022,19.52596]
[1778306674149,23.68,80424.32,0.0,-0.25604,0.00022,19.53601]
[1778306681449,23.68,80422.51,0.0,-0.25643,0.00022,19.55085]
[1778306686463,23.68,80419.88,0.0,-0.257,0.00022,19.57315]
[1778306687555,23.68,80419.88,0.0,-0.257,0.00022,19.57315]
[1778306687609,23.68,80419.88,0.0,-0.257,0.00022,19.57315]
[1778306687650,23.68,80416.37,0.0,-0.25779,0.00022,19.60344]
[1778306689618,23.68,80416.97,0.0,-0.25765,0.00022,19.59821]
[1778306689652,23.68,80417.71,0.0,-0.25748,0.00022,19.59168]
[1778306694725,23.67,80417.33,0.0,-0.25756,0.00022,19.5944]
[1778306694764,23.67,80417.33,0.0,-0.25756,0.00022,19.5944]
[1778306694822,23.67,80417.33,0.0,-0.25755,0.00022,19.59426]
[1778306696450,23.67,80417.33,0.0,-0.25755,0.00022,19.59426]
[1778306696498,23.67,80417.33,0.0,-0.25755,0.00022,19.59426]
[1778306696509,23.67,80419.31,0.0,-0.2571,0.00022,19.57697]
[1778306697395,23.67,80419.31,0.0,-0.2571,0.00022,19.57697]
[1778306697424,23.67,80419.31,0.0,-0.2571,0.00022,19.57697]
[1778306697435,23.67,80419.1,0.0,-0.25715,0.00022,19.5787]
[1778306701409,23.67,80419.1,0.0,-0.25715,0.00022,19.5787]
[1778306701455,23.67,80419.1,0.0,-0.25715,0.00022,19.5787]
[1778306701910,23.67,80419.46,0.0,-0.25706,0.00022,19.57524]
[1778306701974,23.67,80419.53,0.0,-0.25704,0.00022,19.57463]
[1778306711660,23.67,80418.97,0.0,-0.25714,0.00022,19.57847]
[1778306716978,23.67,80419.17,0.0,-0.25708,0.00022,19.57604]
[1778306722012,23.67,80419.02,0.0,-0.2571,0.00022,19.57666]
[1778306727047,23.66,80417.69,0.0,-0.25738,0.00022,19.58751]
[1778306732428,23.66,80422.13,0.0,-0.25634,0.00022,19.54397]
[1778306738125,23.66,80426.28,0.0,-0.2554,0.00022,19.50766]
[1778306743210,23.66,80425.61,0.0,-0.25555,0.00022,19.51337]
[1778306749763,23.66,80427.09,0.0,-0.2552,0.00022,19.49999]
[1778306755244,23.66,80424.67,0.0,-0.25572,0.00022,19.52024]
[1778306760739,23.66,80421.89,0.0,-0.25634,0.00022,19.54403]
[1778306766320,23.65,80421.17,0.0,-0.25649,0.00022,19.54978]
[1778306771355,23.65,80416.68,0.0,-0.25749,0.00022,19.58846]
[1778306776390,23.65,80415.59,0.0,-0.25773,0.00022,19.5977]
[1778306782433,23.65,80414.09,0.0,-0.25806,0.00023,19.6102]
[1778306787470,23.65,80415.38,0.0,-0.25776,0.00022,19.5987]
[1778306792639,23.65,80417.79,0.0,-0.25721,0.00022,19.57772]
[1778306798544,23.65,80416.74,0.0,-0.2574,0.00022,19.58169]
[1778306803580,23.65,80416.01,0.0,-0.25756,0.00022,19.58764]
[1778306808619,23.65,80414.19,0.0,-0.25796,0.00023,19.60294]
[1778306810567,23.65,80415.06,0.0,-0.25776,0.00023,19.59533]
[1778306812055,23.65,80414.96,0.0,-0.25778,0.00023,19.59602]
[1778306812754,23.65,80414.96,0.0,-0.25778,0.00023,19.59602]
[1778306813505,23.65,80414.96,0.0,-0.25778,0.00023,19.59595]
[1778306814222,23.65,80414.96,0.0,-0.25777,0.00023,19.59588]
[1778306819696,23.64,80414.32,0.0,-0.25791,0.00023,19.60101]
[1778306827904,23.64,80413.68,0.0,-0.25805,0.00023,19.60628]
[1778306833790,23.64,80413.63,0.0,-0.25804,0.00023,19.6061]
[1778306840843,23.64,80413.1,0.0,-0.25815,0.00023,19.6103]
[1778306843309,23.64,80412.03,0.0,-0.25839,0.00023,19.61943]
[1778306843406,23.64,80412.03,0.0,-0.25839,0.00023,19.61943]
[1778306843497,23.64,80408.26,0.0,-0.25924,0.00023,19.65184]
[1778306849494,23.64,80405.72,0.0,-0.25981,0.00023,19.67349]
[1778306849568,23.64,80405.72,0.0,-0.25981,0.00023,19.67349]
[1778306849595,23.64,80405.57,0.0,-0.25985,0.00023,19.67498]
[1778306855418,23.64,80400.06,0.0,-0.26107,0.00023,19.71808]
[1778306857239,23.64,80400.06,0.0,-0.26108,0.00023,19.71816]
[1778306857793,23.64,80400.79,0.0,-0.26091,0.00023,19.71208]
[1778306858587,23.64,80400.79,0.0,-0.26091,0.00023,19.71208]
[1778306858764,23.64,80400.79,0.0,-0.26091,0.00023,19.71208]
[1778306858643,23.64,80400.79,0.0,-0.26092,0.00023,19.71217]
[1778306864014,23.64,80402.23,0.0,-0.2606,0.00023,19.70027]
[1778306869044,23.65,80403.71,0.0,-0.26028,0.00023,19.68809]
[1778306875086,23.65,80403.8,0.0,-0.26028,0.00023,19.688]
[1778306878031,23.65,80405.44,0.0,-0.25991,0.00023,19.67431]
[1778306878173,23.65,80405.44,0.0,-0.25991,0.00023,19.67431]
[1778306878247,23.65,80405.44,0.0,-0.25991,0.00023,19.67431]
[1778306878348,23.65,80406.73,0.0,-0.25963,0.00023,19.66337]
[1778306879388,23.65,80406.73,0.0,-0.25963,0.00023,19.66337]
[1778306879489,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880173,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880205,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880304,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880310,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880342,23.65,80414.12,0.0,-0.25796,0.00023,19.59977]
[1778306880405,23.65,80413.97,0.0,-0.258,0.00023,19.60115]
[1778306887170,23.65,80416.64,0.0,-0.25741,0.00022,19.5786]
[1778306892207,23.65,80417.5,0.0,-0.25723,0.00022,19.57158]
[1778306897241,23.65,80418.22,0.0,-0.25707,0.00022,19.56575]
[1778306900584,23.65,80418.82,0.0,-0.25694,0.00022,19.56072]
[1778306900833,23.65,80418.82,0.0,-0.25694,0.00022,19.56072]
[1778306900864,23.65,80418.82,0.0,-0.25694,0.00022,19.56072]
[1778306900795,23.65,80418.96,0.0,-0.25692,0.00022,19.55967]
[1778306901582,23.65,80418.96,0.0,-0.25692,0.00022,19.55967]
[1778306901707,23.65,80418.96,0.0,-0.25692,0.00022,19.55967]
[1778306901808,23.66,80419.37,0.0,-0.25683,0.00022,19.55619]
[1778306904185,23.66,80419.39,0.0,-0.25683,0.00022,19.55618]
[1778306904357,23.66,80423.01,0.0,-0.25602,0.00022,19.5249]
[1778306906532,23.66,80423.01,0.0,-0.25602,0.00022,19.5249]
[1778306906602,23.66,80423.01,0.0,-0.25602,0.00022,19.5249]
[1778306907004,23.66,80422.9,0.0,-0.25605,0.00022,19.52607]
[1778306907313,23.66,80422.8,0.0,-0.25607,0.00022,19.52704]
[1778306909226,23.66,80423.05,0.0,-0.25602,0.00022,19.52498]
[1778306909470,23.66,80423.05,0.0,-0.25602,0.00022,19.52498]
[1778306909473,23.66,80426.19,0.0,-0.25532,0.00022,19.49783]
[1778306912233,23.66,80428.18,0.0,-0.25484,0.00022,19.47617]
[1778306917382,23.66,80425.67,0.0,-0.25543,0.00022,19.4988]
[1778306920060,23.66,80423.92,0.0,-0.25582,0.00022,19.51423]
[1778306920403,23.66,80423.92,0.0,-0.25583,0.00022,19.51433]
[1778306922834,23.66,80417.66,0.0,-0.25723,0.00022,19.56865]
[1778306929572,23.66,80418.72,0.0,-0.25701,0.00022,19.56009]
[1778306932223,23.66,80419.95,0.0,-0.25674,0.00022,19.54957]
[1778306932244,23.66,80419.95,0.0,-0.25674,0.00022,19.54957]
[1778306932277,23.66,80419.95,0.0,-0.25674,0.00022,19.54957]
[1778306932687,23.66,80421.1,0.0,-0.25649,0.00022,19.53992]
[1778306938296,23.67,80422.54,0.0,-0.25618,0.00022,19.52808]
[1778306938530,23.67,80418.83,0.0,-0.25702,0.00022,19.56036]
[1778306940721,23.67,80418.83,0.0,-0.25702,0.00022,19.56036]
[1778306943754,23.67,80413.65,0.0,-0.25819,0.00023,19.60555]
[1778306943836,23.67,80413.65,0.0,-0.25819,0.00023,19.60555]
[1778306943880,23.67,80413.31,0.0,-0.25827,0.00023,19.60857]
[1778306943958,23.67,80413.31,0.0,-0.25827,0.00023,19.60857]
[1778306949607,23.67,80413.72,0.0,-0.25819,0.00023,19.60558]
[1778306954982,23.67,80413.94,0.0,-0.25815,0.00023,19.60391]
[1778306962407,23.67,80414.3,0.0,-0.25808,0.00023,19.60131]
[1778306967259,23.67,80413.66,0.0,-0.25823,0.00023,19.60684]
[1778306967318,23.67,80413.66,0.0,-0.25823,0.00023,19.60684]
[1778306967830,23.67,80413.66,0.0,-0.25823,0.00023,19.60684]
[1778306968486,23.67,80413.66,0.0,-0.25823,0.00023,19.60692]
[1778306968521,23.67,80413.66,0.0,-0.25823,0.00023,19.60694]
[1778306973774,23.67,80413.5,0.0,-0.25823,0.00023,19.6038]
[1778306973990,23.67,80413.5,0.0,-0.25823,0.00023,19.6038]
[1778306974029,23.67,80413.5,0.0,-0.25823,0.00023,19.6038]
[1778306975165,23.67,80413.24,0.0,-0.25829,0.00023,19.60606]
[1778306975213,23.67,80413.24,0.0,-0.25829,0.00023,19.60606]
[1778306975702,23.67,80413.24,0.0,-0.25829,0.00023,19.60606]
[1778306975751,23.67,80413.24,0.0,-0.25829,0.00023,19.60606]
[1778306976668,23.67,80411.06,0.0,-0.25878,0.00023,19.62484]
[1778306976796,23.67,80411.06,0.0,-0.25878,0.00023,19.62484]
[1778306982812,23.67,80411.84,0.0,-0.25861,0.00023,19.6181]
[1778306984427,23.67,80411.84,0.0,-0.25861,0.00023,19.6181]
[1778306984862,23.67,80411.84,0.0,-0.25861,0.00023,19.6181]
[1778306984869,23.67,80412.45,0.0,-0.25847,0.00023,19.6128]
[1778306986233,23.67,80412.45,0.0,-0.25847,0.00023,19.61278]
[1778306986273,23.67,80412.45,0.0,-0.25847,0.00023,19.61278]
[1778306986904,23.67,80412.45,0.0,-0.25847,0.00023,19.61278]
[1778306986972,23.67,80412.7,0.0,-0.25841,0.00023,19.61061]
[1778306992548,23.67,80412.7,0.0,-0.25841,0.00023,19.61061]
[1778306999959,23.67,80414.53,0.0,-0.258,0.00023,19.59469]
[1778307007007,23.67,80415.5,0.0,-0.25777,0.00022,19.58605]
[1778307012758,23.67,80416.35,0.0,-0.25757,0.00022,19.5785]
[1778307018958,23.67,80417.12,0.0,-0.2574,0.00022,19.57172]
[1778307024126,23.67,80424.01,0.0,-0.25585,0.00022,19.51191]
[1778307025423,23.67,80424.01,0.0,-0.25585,0.00022,19.51191]
[1778307025477,23.67,80424.01,0.0,-0.25585,0.00022,19.51191]
[1778307025856,23.67,80424.01,0.0,-0.25585,0.00022,19.51191]
[1778307025955,23.67,80423.55,0.0,-0.25595,0.00022,19.51594]
[1778307032898,23.67,80421.76,0.0,-0.25632,0.00022,19.52689]
[1778307038227,23.67,80421.44,0.0,-0.25639,0.00022,19.5297]
[1778307043261,23.67,80420.77,0.0,-0.25654,0.00022,19.53553]
[1778307048453,23.67,80420.67,0.0,-0.25657,0.00022,19.5364]
[1778307056356,23.67,80420.71,0.0,-0.25656,0.00022,19.53602]
[1778307061391,23.67,80420.73,0.0,-0.25655,0.00022,19.53581]
[1778307066657,23.67,80421.22,0.0,-0.25644,0.00022,19.53155]
[1778307073480,23.67,80420.41,0.0,-0.25662,0.00022,19.53848]
[1778307078511,23.67,80422.38,0.0,-0.25618,0.00022,19.5214]
[1778307086032,23.67,80421.8,0.0,-0.25631,0.00022,19.52645]
[1778307089189,23.67,80421.64,0.0,-0.25634,0.00022,19.52784]
[1778307089225,23.67,80421.64,0.0,-0.25634,0.00022,19.52784]
[1778307089260,23.67,80421.64,0.0,-0.25634,0.00022,19.52784]
[1778307089644,23.67,80413.54,0.0,-0.25816,0.00023,19.59782]
[1778307091062,23.67,80405.07,0.0,-0.26004,0.00023,19.66598]
[1778307096637,23.67,80405.85,0.0,-0.25985,0.00023,19.65872]
[1778307101497,23.67,80406.63,0.0,-0.25966,0.00023,19.65146]
[1778307106335,23.67,80400.56,0.0,-0.26104,0.00023,19.70358]
[1778307106368,23.67,80400.56,0.0,-0.26104,0.00023,19.70358]
[1778307106707,23.67,80402.21,0.0,-0.26066,0.00023,19.68945]
[1778307108017,23.67,80402.21,0.0,-0.26066,0.00023,19.68945]
[1778307108023,23.67,80400.77,0.0,-0.26099,0.00023,19.7018]
[1778307108609,23.67,80400.77,0.0,-0.26099,0.00023,19.7018]
[1778307110072,23.67,80400.77,0.0,-0.26099,0.00023,19.70184]
[1778307110735,23.67,80401.46,0.0,-0.26083,0.00023,19.69596]
[1778307112123,23.67,80401.46,0.0,-0.26083,0.00023,19.69596]
[1778307112749,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113305,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113356,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113365,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113563,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113626,23.67,80401.61,0.0,-0.2608,0.00023,19.69471]
[1778307113756,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114173,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114212,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114675,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114684,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114716,23.67,80401.94,0.0,-0.26073,0.00023,19.69189]
[1778307114762,23.67,80402.05,0.0,-0.2607,0.00023,19.69095]
[1778307119797,23.67,80403.52,0.0,-0.26037,0.00023,19.67836]
[1778307124833,23.67,80403.46,0.0,-0.26038,0.00023,19.67885]
[1778307131881,23.67,80405.46,0.0,-0.25993,0.00023,19.66165]
[1778307139789,23.67,80406.89,0.0,-0.2596,0.00023,19.64937]
[1778307140864,23.67,80409.47,0.0,-0.25902,0.00023,19.62719]
[1778307140870,23.67,80409.47,0.0,-0.25902,0.00023,19.62719]
[1778307140901,23.67,80409.47,0.0,-0.25902,0.00023,19.62719]
[1778307140945,23.67,80409.47,0.0,-0.25902,0.00023,19.62719]
[1778307145980,23.67,80408.95,0.0,-0.25914,0.00023,19.63164]
[1778307151015,23.67,80407.92,0.0,-0.25934,0.00023,19.63582]
[1778307157057,23.67,80408.7,0.0,-0.25915,0.00023,19.62892]
[1778307163099,23.67,80411.37,0.0,-0.25855,0.00023,19.6058]
[1778307169141,23.67,80413.23,0.0,-0.25813,0.00023,19.5897]
[1778307171119,23.67,80413.8,0.0,-0.258,0.00023,19.58478]
[1778307171170,23.67,80413.8,0.0,-0.258,0.00023,19.58478]
[1778307171588,23.67,80414.03,0.0,-0.25795,0.00023,19.58279]
[1778307172162,23.67,80414.2,0.0,-0.25791,0.00023,19.58131]
[1778307178204,23.67,80414.88,0.0,-0.25775,0.00023,19.57544]
[1778307183240,23.67,80418.72,0.0,-0.25689,0.00022,19.54227]
[1778307185935,23.67,80420.2,0.0,-0.25656,0.00022,19.52952]
[1778307190012,23.67,80419.63,0.0,-0.25669,0.00022,19.53453]
[1778307192812,23.67,80420.48,0.0,-0.2565,0.00022,19.52735]
[1778307194120,23.67,80420.5,0.0,-0.2565,0.00022,19.52721]
[1778307194126,23.67,80420.5,0.0,-0.2565,0.00022,19.52721]
[1778307199175,23.67,80424.91,0.0,-0.25552,0.00022,19.48917]
[1778307200144,23.67,80425.4,0.0,-0.25541,0.00022,19.48494]
[1778307200223,23.67,80425.4,0.0,-0.25541,0.00022,19.48497]
[1778307206256,23.67,80423.85,0.0,-0.25576,0.00022,19.49855]
[1778307216506,23.67,80421.65,0.0,-0.25623,0.00022,19.51341]
[1778307221541,23.67,80418.02,0.0,-0.25704,0.00022,19.54478]
[1778307226576,23.67,80417.06,0.0,-0.25727,0.00022,19.55351]
[1778307231611,23.67,80412.4,0.0,-0.25833,0.00023,19.59409]
[1778307236646,23.67,80410.91,0.0,-0.25867,0.00023,19.60705]
[1778307241682,23.67,80409.68,0.0,-0.25894,0.00023,19.61763]
[1778307244951,23.67,80408.92,0.0,-0.25911,0.00023,19.62415]
[1778307245312,23.67,80408.92,0.0,-0.25911,0.00023,19.62415]
[1778307245320,23.67,80408.92,0.0,-0.25911,0.00023,19.62415]
[1778307246082,23.67,80410.4,0.0,-0.25878,0.00023,19.61141]
[1778307249021,23.67,80415.96,0.0,-0.25753,0.00022,19.56339]
[1778307249049,23.67,80416.06,0.0,-0.2575,0.00022,19.5625]
[1778307250957,23.67,80416.06,0.0,-0.2575,0.00022,19.56247]
[1778307251037,23.67,80416.06,0.0,-0.2575,0.00022,19.56247]
[1778307251259,23.67,80416.06,0.0,-0.2575,0.00022,19.56247]
[1778307251324,23.67,80416.74,0.0,-0.25735,0.00022,19.55657]
[1778307256787,23.67,80418.56,0.0,-0.25693,0.00022,19.54061]
[1778307262828,23.67,80418.77,0.0,-0.25687,0.00022,19.53837]
[1778307265668,23.67,80417.57,0.0,-0.25714,0.00022,19.54869]
[1778307265694,23.67,80417.57,0.0,-0.25714,0.00022,19.54869]
[1778307265700,23.67,80417.57,0.0,-0.25714,0.00022,19.54869]
[1778307265710,23.67,80417.57,0.0,-0.25714,0.00022,19.54869]
[1778307266200,23.67,80414.6,0.0,-0.25781,0.00023,19.57431]
[1778307267863,23.67,80404.4,0.0,-0.26012,0.00023,19.66213]
[1778307272899,23.67,80404.32,0.0,-0.2601,0.00023,19.65803]
[1778307277934,23.67,80404.2,0.0,-0.26012,0.00023,19.65897]
[1778307282968,23.67,80409.54,0.0,-0.25891,0.00023,19.61305]
[1778307288009,23.67,80410.14,0.0,-0.25877,0.00023,19.60783]
[1778307288841,23.67,80410.14,0.0,-0.25877,0.00023,19.60783]
[1778307288894,23.67,80410.14,0.0,-0.25877,0.00023,19.60783]
[1778307288995,23.67,80410.44,0.0,-0.25871,0.00023,19.60525]
[1778307290823,23.67,80410.44,0.0,-0.25871,0.00023,19.60525]
[1778307296131,23.67,80413.82,0.0,-0.25795,0.00023,19.57615]
[1778307303988,23.67,80411.18,0.0,-0.25855,0.00023,19.5991]
[1778307309150,23.67,80409.34,0.0,-0.25897,0.00023,19.61526]
[1778307313031,23.67,80402.84,0.0,-0.26044,0.00023,19.67114]
[1778307313067,23.67,80402.84,0.0,-0.26044,0.00023,19.67114]
[1778307313178,23.67,80402.84,0.0,-0.26044,0.00023,19.67119]
[1778307319221,23.67,80403.02,0.0,-0.26041,0.00023,19.66985]
[1778307324255,23.67,80403.16,0.0,-0.26038,0.00023,19.66882]
[1778307329290,23.67,80402.27,0.0,-0.26059,0.00023,19.67664]
[1778307334326,23.67,80404.0,0.0,-0.26017,0.00023,19.65751]
[1778307339360,23.67,80406.1,0.0,-0.2597,0.00023,19.63979]
[1778307345092,23.67,80408.2,0.0,-0.25923,0.00023,19.62209]
[1778307350441,23.68,80409.85,0.0,-0.25887,0.00023,19.60818]
[1778307355477,23.68,80411.9,0.0,-0.25841,0.00023,19.59079]
[1778307358721,23.68,80412.3,0.0,-0.25833,0.00023,19.58746]
[1778307358748,23.68,80412.3,0.0,-0.25833,0.00023,19.58746]
[1778307358789,23.68,80412.53,0.0,-0.25828,0.00023,19.58558]
[1778307359835,23.68,80412.53,0.0,-0.25828,0.00023,19.58558]
[1778307360037,23.68,80412.53,0.0,-0.25828,0.00023,19.58558]
[1778307365233,23.68,80413.6,0.0,-0.25804,0.00023,19.57668]
[1778307366271,23.68,80413.6,0.0,-0.25804,0.00023,19.57668]
[1778307366303,23.68,80413.6,0.0,-0.25804,0.00023,19.57668]
[1778307366373,23.68,80413.6,0.0,-0.25804,0.00023,19.57673]
[1778307373319,23.68,80414.74,0.0,-0.25779,0.00023,19.5671]
[1778307373347,23.68,80414.74,0.0,-0.25779,0.00023,19.5671]
[1778307373420,23.68,80414.94,0.0,-0.25775,0.00023,19.56553]
[1778307373573,23.68,80414.94,0.0,-0.25775,0.00023,19.56553]
[1778307374459,23.68,80414.94,0.0,-0.25775,0.00023,19.56553]
[1778307380236,23.68,80416.12,0.0,-0.25749,0.00022,19.55565]
[1778307380299,23.68,80416.12,0.0,-0.25749,0.00022,19.55565]
[1778307380305,23.68,80415.69,0.0,-0.25759,0.00022,19.55941]
[1778307385373,23.68,80413.45,0.0,-0.2581,0.00023,19.57888]
[1778307391730,23.68,80413.69,0.0,-0.25802,0.00023,19.57232]
[1778307396764,23.68,80414.98,0.0,-0.25773,0.00023,19.56131]
[1778307405513,23.68,80414.64,0.0,-0.25781,0.00023,19.56448]
[1778307413882,23.68,80416.1,0.0,-0.25749,0.00022,19.55215]
[1778307420044,23.68,80416.46,0.0,-0.25741,0.00022,19.54914]
[1778307421199,23.68,80412.64,0.0,-0.25827,0.00023,19.58218]
[1778307421207,23.68,80412.64,0.0,-0.25827,0.00023,19.58218]
[1778307421251,23.68,80412.64,0.0,-0.25827,0.00023,19.58218]
[1778307421417,23.68,80410.26,0.0,-0.25881,0.00023,19.60267]
[1778307426278,23.68,80406.11,0.0,-0.25975,0.00023,19.63841]
[1778307426350,23.68,80405.01,0.0,-0.26,0.00023,19.64791]
[1778307426847,23.68,80405.01,0.0,-0.26,0.00023,19.64791]
[1778307426953,23.68,80405.01,0.0,-0.26,0.00023,19.64791]
[1778307427167,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307427648,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307427695,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307428393,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307428440,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307428451,23.68,80394.14,0.0,-0.26247,0.00023,19.74086]
[1778307428421,23.68,80394.14,0.0,-0.26247,0.00023,19.74102]
[1778307428578,23.68,80394.14,0.0,-0.26247,0.00023,19.74102]
[1778307428619,23.68,80394.14,0.0,-0.26247,0.00023,19.74102]
[1778307428791,23.68,80394.14,0.0,-0.26247,0.00023,19.74102]
[1778307428855,23.68,80394.14,0.0,-0.26247,0.00023,19.74102]
[1778307428989,23.68,80394.14,0.0,-0.26247,0.00023,19.74109]
[1778307429757,23.68,80394.14,0.0,-0.26247,0.00023,19.74109]
[1778307429764,23.68,80394.14,0.0,-0.26247,0.00023,19.74109]
[1778307429820,23.68,80394.14,0.0,-0.26247,0.00023,19.74109]
[1778307429868,23.68,80393.79,0.0,-0.26255,0.00023,19.74401]
[1778307431149,23.68,80393.79,0.0,-0.26255,0.00023,19.74401]
[1778307432431,23.68,80393.31,0.0,-0.26266,0.00023,19.74816]
[1778307432432,23.68,80392.62,0.0,-0.26282,0.00023,19.75405]
[1778307432631,23.68,80392.62,0.0,-0.26282,0.00023,19.75405]
[1778307439059,23.69,80391.98,0.0,-0.26297,0.00023,19.75971]
[1778307440664,23.69,80391.07,0.0,-0.26318,0.00023,19.76747]
[1778307442572,23.69,80391.06,0.0,-0.26318,0.00023,19.76756]
[1778307443830,23.69,80391.06,0.0,-0.26318,0.00023,19.76765]
[1778307444607,23.69,80389.84,0.0,-0.26346,0.00023,19.77803]
[1778307444780,23.69,80389.84,0.0,-0.26346,0.00023,19.77803]
[1778307444847,23.69,80389.84,0.0,-0.26346,0.00023,19.77806]
[1778307450158,23.69,80387.71,0.0,-0.26395,0.00023,19.79622]
[1778307456088,23.69,80385.01,0.0,-0.26454,0.00023,19.8146]
[1778307462221,23.69,80383.15,0.0,-0.26497,0.00023,19.83048]
[1778307467255,23.69,80384.9,0.0,-0.26457,0.00023,19.81592]
[1778307468084,23.69,80384.9,0.0,-0.26457,0.00023,19.81592]
[1778307468118,23.69,80384.9,0.0,-0.26457,0.00023,19.81592]
[1778307468694,23.69,80383.91,0.0,-0.2648,0.00023,19.82426]
[1778307468775,23.69,80383.91,0.0,-0.2648,0.00023,19.82426]
[1778307468783,23.69,80383.91,0.0,-0.2648,0.00023,19.82426]
[1778307468835,23.69,80383.91,0.0,-0.2648,0.00023,19.82426]
[1778307476047,23.69,80383.74,0.0,-0.26484,0.00023,19.82569]
[1778307482362,23.69,80385.01,0.0,-0.26455,0.00023,19.81495]
[1778307488553,23.69,80387.2,0.0,-0.26404,0.00023,19.79628]
[1778307494071,23.69,80383.74,0.0,-0.26483,0.00023,19.82541]
[1778307497345,23.69,80383.74,0.0,-0.26483,0.00023,19.82554]
[1778307502504,23.69,80377.57,0.0,-0.26625,0.00023,19.87759]
[1778307507537,23.69,80376.1,0.0,-0.26658,0.00023,19.88998]
[1778307512572,23.69,80372.84,0.0,-0.2673,0.00023,19.91288]
[1778307518369,23.69,80371.0,0.0,-0.26772,0.00023,19.92823]
[1778307519900,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520013,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520090,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520232,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520326,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520537,23.69,80369.23,0.0,-0.26813,0.00023,19.94293]
[1778307520550,23.69,80367.46,0.0,-0.26853,0.00023,19.9576]
[1778307520688,23.69,80367.46,0.0,-0.26853,0.00023,19.9576]
[1778307520731,23.69,80356.64,0.0,-0.27103,0.00023,20.04752]
[1778307521954,23.69,80356.64,0.0,-0.27103,0.00023,20.04752]
[1778307522188,23.69,80356.64,0.0,-0.27103,0.00023,20.04752]
[1778307522219,23.69,80356.64,0.0,-0.27103,0.00023,20.04752]
[1778307522228,23.69,80356.64,0.0,-0.27103,0.00023,20.04752]
[1778307522519,23.69,80351.34,0.0,-0.27225,0.00023,20.09127]
[1778307522696,23.69,80351.34,0.0,-0.27225,0.00023,20.09127]
[1778307528642,23.69,80349.32,0.0,-0.27271,0.00023,20.10743]
[1778307528653,23.69,80349.32,0.0,-0.27271,0.00023,20.10743]
[1778307528710,23.69,80349.32,0.0,-0.27271,0.00023,20.10743]
[1778307529477,23.69,80348.28,0.0,-0.27294,0.00023,20.11579]
[1778307531475,23.69,80348.28,0.0,-0.27294,0.00023,20.11579]
[1778307532189,23.68,80347.33,0.0,-0.27316,0.00023,20.12344]
[1778307532275,23.68,80347.0,0.0,-0.27323,0.00023,20.12609]
[1778307537215,23.68,80340.9,0.0,-0.27464,0.00023,20.17585]
[1778307537261,23.68,80340.9,0.0,-0.27464,0.00023,20.17585]
[1778307537269,23.68,80340.9,0.0,-0.27464,0.00023,20.17585]
[1778307537286,23.68,80340.9,0.0,-0.27464,0.00023,20.17585]
[1778307537359,23.68,80339.19,0.0,-0.27504,0.00023,20.18973]
[1778307538331,23.68,80339.19,0.0,-0.27504,0.00023,20.18973]
[1778307543790,23.68,80338.13,0.0,-0.27527,0.00023,20.19768]
[1778307545808,23.68,80338.13,0.0,-0.27527,0.00023,20.19768]
[1778307545827,23.68,80338.13,0.0,-0.27527,0.00023,20.19768]
[1778307545874,23.68,80338.13,0.0,-0.27527,0.00023,20.19768]
[1778307546623,23.68,80338.11,0.0,-0.27526,0.00023,20.19745]
[1778307551191,23.68,80337.07,0.0,-0.27549,0.00023,20.2055]
[1778307551231,23.68,80337.07,0.0,-0.27549,0.00023,20.2055]
[1778307551368,23.68,80337.07,0.0,-0.27549,0.00023,20.2055]
[1778307551557,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307552713,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553229,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553273,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553283,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553559,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553598,23.68,80336.19,0.0,-0.27569,0.00023,20.21254]
[1778307553612,23.68,80331.03,0.0,-0.27689,0.00023,20.25437]
[1778307554830,23.68,80330.04,0.0,-0.27712,0.00023,20.26231]
[1778307556519,23.68,80330.04,0.0,-0.27712,0.00023,20.26231]
[1778307556549,23.68,80330.04,0.0,-0.27712,0.00023,20.26231]
[1778307556572,23.68,80330.6,0.0,-0.27698,0.00023,20.25738]
[1778307556828,23.68,80330.6,0.0,-0.27698,0.00023,20.25738]
[1778307556884,23.68,80330.6,0.0,-0.27698,0.00023,20.25738]
[1778307561919,23.67,80331.82,0.0,-0.27668,0.00023,20.24691]
[1778307567214,23.67,80332.33,0.0,-0.27655,0.00023,20.24234]
[1778307567560,23.67,80332.33,0.0,-0.27655,0.00023,20.24234]
[1778307567594,23.67,80328.6,0.0,-0.27742,0.00023,20.27254]
[1778307568379,23.67,80328.6,0.0,-0.27742,0.00023,20.27254]
[1778307568561,23.67,80328.6,0.0,-0.27742,0.00023,20.27254]
[1778307568579,23.67,80324.06,0.0,-0.27848,0.00023,20.30928]
[1778307574004,23.67,80324.9,0.0,-0.27824,0.00023,20.29763]
[1778307579043,23.67,80328.28,0.0,-0.27744,0.00023,20.26999]
[1778307586073,23.67,80330.09,0.0,-0.27702,0.00023,20.25517]
[1778307587597,23.67,80332.48,0.0,-0.27645,0.00023,20.23557]
[1778307587655,23.67,80332.48,0.0,-0.27645,0.00023,20.23557]
[1778307587656,23.67,80334.01,0.0,-0.27609,0.00023,20.22307]
[1778307587836,23.67,80334.01,0.0,-0.27609,0.00023,20.22307]
[1778307588200,23.67,80334.01,0.0,-0.27609,0.00023,20.22307]
[1778307588299,23.67,80334.01,0.0,-0.27609,0.00023,20.22307]
[1778307589643,23.67,80328.78,0.0,-0.27731,0.00023,20.26553]
[1778307589666,23.67,80328.78,0.0,-0.27731,0.00023,20.26553]
[1778307589171,23.67,80315.74,0.0,-0.28037,0.00024,20.37069]
[1778307590272,23.67,80312.77,0.0,-0.28107,0.00024,20.39443]
[1778307592693,23.67,80310.09,0.0,-0.2817,0.00024,20.41578]
[1778307592739,23.67,80310.09,0.0,-0.2817,0.00024,20.41578]
[1778307593650,23.67,80312.42,0.0,-0.28115,0.00024,20.39715]
[1778307593762,23.67,80312.42,0.0,-0.28115,0.00024,20.39715]
[1778307594603,23.67,80315.0,0.0,-0.28054,0.00024,20.37636]
[1778307599665,23.67,80313.9,0.0,-0.28079,0.00024,20.38488]
[1778307601349,23.67,80313.7,0.0,-0.28083,0.00024,20.38635]
[1778307601402,23.67,80313.7,0.0,-0.28083,0.00024,20.38635]
[1778307601534,23.67,80313.7,0.0,-0.28083,0.00024,20.38629]
[1778307601922,23.67,80313.7,0.0,-0.28083,0.00024,20.38629]
[1778307601998,23.67,80313.7,0.0,-0.28083,0.00024,20.38629]
[1778307603117,23.67,80313.7,0.0,-0.28083,0.00024,20.38623]
[1778307603126,23.67,80313.7,0.0,-0.28083,0.00024,20.38623]
[1778307603170,23.67,80313.7,0.0,-0.28083,0.00024,20.38623]
[1778307603271,23.67,80319.36,0.0,-0.2795,0.00023,20.34071]
[1778307605811,23.67,80318.29,0.0,-0.27975,0.00024,20.34942]
[1778307605899,23.67,80318.29,0.0,-0.27975,0.00024,20.34942]
[1778307608482,23.67,80322.4,0.0,-0.27879,0.00023,20.31634]
[1778307608586,23.67,80324.95,0.0,-0.27819,0.00023,20.29576]
[1778307609273,23.67,80324.95,0.0,-0.27819,0.00023,20.29576]
[1778307609312,23.67,80325.37,0.0,-0.27809,0.00023,20.29241]
[1778307615075,23.67,80327.08,0.0,-0.2777,0.00023,20.27889]
[1778307622464,23.67,80328.34,0.0,-0.27741,0.00023,20.269]
[1778307630248,23.67,80331.73,0.0,-0.27664,0.00023,20.24199]
[1778307636100,23.67,80331.97,0.0,-0.27656,0.00023,20.23597]
[1778307643492,23.67,80334.27,0.0,-0.27604,0.00023,20.21798]
[1778307650726,23.67,80335.59,0.0,-0.27574,0.00023,20.20739]
[1778307650763,23.67,80335.59,0.0,-0.27574,0.00023,20.20739]
[1778307655305,23.68,80336.4,0.0,-0.27556,0.00023,20.20099]
[1778307655315,23.68,80336.4,0.0,-0.27556,0.00023,20.20102]
[1778307657462,23.68,80336.4,0.0,-0.27556,0.00023,20.20106]
[1778307657506,23.68,80336.4,0.0,-0.27556,0.00023,20.20106]
[1778307657547,23.68,80336.49,0.0,-0.27554,0.00023,20.20035]
[1778307662634,23.68,80336.95,0.0,-0.27544,0.00023,20.19676]
[1778307668674,23.68,80337.47,0.0,-0.27533,0.00023,20.193]
[1778307669377,23.68,80337.47,0.0,-0.27533,0.00023,20.193]
[1778307669439,23.68,80337.47,0.0,-0.27533,0.00023,20.193]
[1778307669679,23.68,80338.34,0.0,-0.27513,0.00023,20.18599]
[1778307669862,23.68,80338.34,0.0,-0.27513,0.00023,20.18599]
[1778307669942,23.68,80338.34,0.0,-0.27513,0.00023,20.18599]
[1778307671202,23.68,80342.33,0.0,-0.2742,0.00023,20.15339]
[1778307671693,23.68,80347.73,0.0,-0.27295,0.00023,20.10908]
[1778307673517,23.68,80349.72,0.0,-0.27249,0.00023,20.09278]
[1778307673707,23.68,80351.07,0.0,-0.27218,0.00023,20.08175]
[1778307678749,23.68,80349.56,0.0,-0.27254,0.00023,20.0948]
[1778307681768,23.68,80342.16,0.0,-0.27427,0.00023,20.15592]
[1778307685636,23.68,80341.76,0.0,-0.27437,0.00023,20.15937]
[1778307690157,23.68,80341.32,0.0,-0.27448,0.00023,20.16329]
[1778307690282,23.68,80341.58,0.0,-0.27442,0.00023,20.16121]
[1778307695865,23.68,80341.5,0.0,-0.27441,0.00023,20.15748]
[1778307700900,23.69,80341.87,0.0,-0.27434,0.00023,20.15498]
[1778307706092,23.69,80342.94,0.0,-0.2741,0.00023,20.1466]
[1778307713415,23.69,80342.42,0.0,-0.27425,0.00023,20.15169]
[1778307719588,23.69,80338.18,0.0,-0.27526,0.00023,20.18725]
[1778307724598,23.69,80337.94,0.0,-0.27533,0.00023,20.18963]
[1778307730548,23.7,80337.77,0.0,-0.27538,0.00023,20.19157]
[1778307737769,23.7,80338.59,0.0,-0.2752,0.00023,20.18542]
[1778307743821,23.7,80338.71,0.0,-0.27521,0.00023,20.18547]
[1778307749236,23.7,80338.61,0.0,-0.27525,0.00023,20.18709]
[1778307752613,23.7,80338.77,0.0,-0.27518,0.00023,20.18124]
[1778307752694,23.7,80338.77,0.0,-0.27518,0.00023,20.18124]
[1778307752704,23.7,80338.77,0.0,-0.27518,0.00023,20.18124]
[1778307752737,23.71,80338.77,0.0,-0.27518,0.00023,20.18129]
[1778307757997,23.71,80339.38,0.0,-0.27504,0.00023,20.17643]
[1778307760898,23.71,80339.38,0.0,-0.27505,0.00023,20.17648]
[1778307760941,23.71,80339.38,0.0,-0.27505,0.00023,20.17648]
[1778307761325,23.71,80339.45,0.0,-0.27503,0.00023,20.17597]
[1778307766359,23.71,80338.92,0.0,-0.27517,0.00023,20.18072]
[1778307771394,23.71,80338.91,0.0,-0.27519,0.00023,20.1814]
[1778307776444,23.71,80339.09,0.0,-0.27516,0.00023,20.18041]
[1778307781480,23.71,80339.19,0.0,-0.27514,0.00023,20.17992]
[1778307787553,23.71,80339.22,0.0,-0.27515,0.00023,20.18012]
[1778307793548,23.72,80338.78,0.0,-0.27527,0.00023,20.18453]
[1778307799592,23.72,80338.99,0.0,-0.27524,0.00023,20.18352]
[1778307804625,23.72,80338.01,0.0,-0.27549,0.00023,20.19206]
[1778307809875,23.72,80337.79,0.0,-0.27555,0.00023,20.19427]
[1778307816710,23.73,80339.86,0.0,-0.27506,0.00023,20.17385]
[1778307821818,23.73,80339.78,0.0,-0.2751,0.00023,20.17506]
[1778307823315,23.73,80341.16,0.0,-0.27478,0.00023,20.16409]
[1778307823359,23.73,80341.16,0.0,-0.27478,0.00023,20.16409]
[1778307823764,23.73,80328.06,0.0,-0.27785,0.00023,20.27069]
[1778307825054,23.73,80324.23,0.0,-0.27875,0.00023,20.30171]
[1778307825066,23.73,80324.23,0.0,-0.27875,0.00023,20.30171]
[1778307825779,23.73,80324.23,0.0,-0.27875,0.00023,20.30183]
[1778307826505,23.73,80324.23,0.0,-0.27875,0.00023,20.30183]
[1778307826530,23.73,80324.23,0.0,-0.27875,0.00023,20.30183]
[1778307826538,23.73,80323.96,0.0,-0.27882,0.00023,20.30411]
[1778307831168,23.73,80323.96,0.0,-0.27883,0.00023,20.30456]
[1778307831204,23.73,80323.96,0.0,-0.27883,0.00023,20.30456]
[1778307831212,23.73,80323.96,0.0,-0.27883,0.00023,20.30456]
[1778307831305,23.73,80323.96,0.0,-0.27883,0.00023,20.30468]
[1778307833472,23.73,80323.96,0.0,-0.27883,0.00023,20.30468]
[1778307833763,23.73,80323.96,0.0,-0.27883,0.00023,20.30468]
[1778307833780,23.73,80323.96,0.0,-0.27883,0.00023,20.30468]
[1778307833895,23.73,80320.41,0.0,-0.27967,0.00023,20.33343]
[1778307835515,23.73,80320.41,0.0,-0.27967,0.00023,20.33354]
[1778307835518,23.73,80320.41,0.0,-0.27967,0.00023,20.33354]
[1778307835848,23.73,80317.32,0.0,-0.2804,0.00023,20.3584]
[1778307836168,23.73,80317.32,0.0,-0.2804,0.00023,20.3584]
[1778307836221,23.73,80317.32,0.0,-0.2804,0.00023,20.3584]
[1778307836228,23.73,80317.32,0.0,-0.2804,0.00023,20.3584]
[1778307836855,23.73,80310.39,0.0,-0.28203,0.00024,20.4138]
[1778307837226,23.73,80310.39,0.0,-0.28203,0.00024,20.4138]
[1778307837870,23.73,80309.08,0.0,-0.28234,0.00024,20.42425]
[1778307842900,23.74,80306.95,0.0,-0.28285,0.00024,20.44135]
[1778307847933,23.74,80313.37,0.0,-0.28135,0.00024,20.39067]
[1778307852492,23.74,80306.24,0.0,-0.28304,0.00024,20.44763]
[1778307852521,23.74,80306.24,0.0,-0.28304,0.00024,20.44763]
[1778307853253,23.74,80301.18,0.0,-0.28424,0.00024,20.48778]
[1778307853258,23.74,80301.18,0.0,-0.28424,0.00024,20.48778]
[1778307853290,23.74,80301.18,0.0,-0.28424,0.00024,20.48778]
[1778307853918,23.74,80301.18,0.0,-0.28424,0.00024,20.48778]
[1778307853391,23.74,80301.31,0.0,-0.28421,0.00024,20.48684]
[1778307854603,23.74,80301.17,0.0,-0.28425,0.00024,20.48809]
[1778307859625,23.74,80299.62,0.0,-0.28463,0.00024,20.50097]
[1778307860282,23.74,80299.62,0.0,-0.28463,0.00024,20.50097]
[1778307860323,23.74,80299.62,0.0,-0.28463,0.00024,20.50097]
[1778307860779,23.74,80299.62,0.0,-0.28463,0.00024,20.50097]
[1778307860808,23.74,80299.4,0.0,-0.28469,0.00024,20.50282]
[1778307861725,23.74,80299.4,0.0,-0.28469,0.00024,20.50282]
[1778307862171,23.74,80298.25,0.0,-0.28496,0.00024,20.51199]
[1778307862569,23.74,80298.57,0.0,-0.28489,0.00024,20.50957]
[1778307863349,23.74,80298.57,0.0,-0.28489,0.00024,20.50957]
[1778307863353,23.74,80298.57,0.0,-0.28489,0.00024,20.50957]
[1778307863380,23.74,80298.57,0.0,-0.28489,0.00024,20.50957]
[1778307863541,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864148,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864186,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864202,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864319,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864790,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307864855,23.74,80298.69,0.0,-0.28486,0.00024,20.50874]
[1778307868129,23.74,80298.01,0.0,-0.28503,0.00024,20.51442]
[1778307868185,23.74,80298.01,0.0,-0.28503,0.00024,20.51442]
[1778307868401,23.74,80298.01,0.0,-0.28503,0.00024,20.51442]
[1778307868491,23.74,80297.32,0.0,-0.2852,0.00024,20.52005]
[1778307870351,23.74,80297.32,0.0,-0.2852,0.00024,20.52005]
[1778307875923,23.75,80295.79,0.0,-0.28555,0.00024,20.52806]
[1778307881170,23.75,80295.18,0.0,-0.2857,0.00024,20.5332]
[1778307882511,23.75,80295.18,0.0,-0.2857,0.00024,20.5332]
[1778307882621,23.75,80295.18,0.0,-0.2857,0.00024,20.5332]
[1778307882625,23.75,80295.18,0.0,-0.2857,0.00024,20.5332]
[1778307883257,23.75,80295.61,0.0,-0.28561,0.00024,20.52991]
[1778307885850,23.75,80295.96,0.0,-0.28552,0.00024,20.52721]
[1778307885883,23.75,80295.96,0.0,-0.28552,0.00024,20.52721]
[1778307885898,23.75,80298.88,0.0,-0.28484,0.00024,20.50445]
[1778307892413,23.75,80299.3,0.0,-0.28475,0.00024,20.50152]
[1778307892452,23.75,80299.3,0.0,-0.28475,0.00024,20.50152]
[1778307892501,23.75,80299.3,0.0,-0.28475,0.00024,20.50152]
[1778307892584,23.75,80299.24,0.0,-0.28478,0.00024,20.50248]
[1778307894647,23.75,80299.24,0.0,-0.28478,0.00024,20.50248]
[1778307894653,23.75,80299.24,0.0,-0.28478,0.00024,20.50248]
[1778307894955,23.75,80303.82,0.0,-0.2837,0.00024,20.46664]
[1778307903324,23.76,80302.73,0.0,-0.284,0.00024,20.47654]
[1778307909369,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913162,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913329,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913334,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913341,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913669,23.76,80299.68,0.0,-0.28475,0.00024,20.50157]
[1778307913939,23.76,80299.55,0.0,-0.28479,0.00024,20.50311]
[1778307915475,23.76,80301.07,0.0,-0.28444,0.00024,20.49128]
[1778307915928,23.76,80301.99,0.0,-0.28423,0.00024,20.48417]
[1778307916314,23.76,80301.99,0.0,-0.28423,0.00024,20.48417]
[1778307916574,23.76,80301.99,0.0,-0.28423,0.00024,20.48417]
[1778307916749,23.77,80302.2,0.0,-0.28418,0.00024,20.48266]
[1778307917423,23.77,80302.2,0.0,-0.28418,0.00024,20.48266]
[1778307917427,23.77,80302.2,0.0,-0.28418,0.00024,20.48266]
[1778307917440,23.77,80301.85,0.0,-0.28427,0.00024,20.48556]
[1778307922458,23.77,80301.77,0.0,-0.28431,0.00024,20.4869]
[1778307928833,23.77,80300.64,0.0,-0.28459,0.00024,20.49636]
[1778307934547,23.78,80300.44,0.0,-0.28464,0.00024,20.49459]
[1778307939683,23.78,80300.19,0.0,-0.28472,0.00024,20.49718]
[1778307946044,23.78,80297.35,0.0,-0.28542,0.00024,20.5204]
[1778307951667,23.78,80297.51,0.0,-0.28541,0.00024,20.52011]
[1778307957178,23.79,80297.45,0.0,-0.28543,0.00024,20.5211]
[1778307962743,23.79,80297.23,0.0,-0.28551,0.00024,20.52368]
[1778307967779,23.79,80297.4,0.0,-0.28549,0.00024,20.52293]
[1778307972814,23.79,80297.55,0.0,-0.28547,0.00024,20.5223]
[1778307979862,23.8,80297.2,0.0,-0.28557,0.00024,20.52579]
[1778307985905,23.8,80297.17,0.0,-0.2856,0.00024,20.52663]
[1778307990939,23.8,80296.39,0.0,-0.28579,0.00024,20.53306]
[1778307995566,23.8,80296.17,0.0,-0.28581,0.00024,20.53026]
[1778307995596,23.8,80296.17,0.0,-0.28581,0.00024,20.53026]
[1778307995610,23.8,80296.17,0.0,-0.28583,0.00024,20.53068]
[1778308001006,23.8,80296.17,0.0,-0.28584,0.00024,20.53115]
[1778308001490,23.8,80296.17,0.0,-0.28584,0.00024,20.53115]
[1778308001515,23.8,80294.74,0.0,-0.28618,0.00024,20.54242]
[1778308003490,23.8,80294.74,0.0,-0.28618,0.00024,20.54242]
[1778308003526,23.8,80294.74,0.0,-0.28618,0.00024,20.54242]
[1778308003558,23.8,80294.74,0.0,-0.28618,0.00024,20.54242]
[1778308004030,23.8,80294.74,0.0,-0.28619,0.00024,20.5426]
[1778308005911,23.8,80294.29,0.0,-0.28629,0.00024,20.5462]
[1778308006049,23.8,80293.33,0.0,-0.28652,0.00024,20.55378]
[1778308007627,23.81,80289.53,0.0,-0.28743,0.00024,20.58345]
[1778308007630,23.81,80289.53,0.0,-0.28743,0.00024,20.58345]
[1778308007659,23.81,80289.53,0.0,-0.28743,0.00024,20.58345]
[1778308008063,23.81,80289.53,0.0,-0.28743,0.00024,20.58354]
[1778308010477,23.81,80290.25,0.0,-0.28726,0.00024,20.57808]
[1778308010482,23.81,80290.25,0.0,-0.28726,0.00024,20.57808]
[1778308010520,23.81,80290.25,0.0,-0.28726,0.00024,20.57808]
[1778308010550,23.81,80290.38,0.0,-0.28723,0.00024,20.57714]
[1778308016119,23.81,80290.41,0.0,-0.28724,0.00024,20.57726]
[1778308022161,23.81,80290.53,0.0,-0.28722,0.00024,20.57679]
[1778308029901,23.81,80290.66,0.0,-0.28721,0.00024,20.57655]
[1778308034806,23.81,80290.85,0.0,-0.28718,0.00024,20.57527]
[1778308035143,23.81,80290.69,0.0,-0.28722,0.00024,20.57681]
[1778308036368,23.81,80291.57,0.0,-0.28702,0.00024,20.57006]
[1778308036372,23.81,80291.57,0.0,-0.28702,0.00024,20.57006]
[1778308036374,23.81,80291.57,0.0,-0.28702,0.00024,20.57006]
[1778308036395,23.81,80291.57,0.0,-0.28702,0.00024,20.57006]
[1778308036454,23.81,80291.38,0.0,-0.28706,0.00024,20.57154]
[1778308038846,23.81,80291.38,0.0,-0.28706,0.00024,20.57154]
[1778308038947,23.82,80291.38,0.0,-0.28707,0.00024,20.57187]
[1778308040704,23.82,80290.71,0.0,-0.28723,0.00024,20.57719]
[1778308040781,23.82,80290.71,0.0,-0.28723,0.00024,20.57719]
[1778308040805,23.82,80290.46,0.0,-0.2873,0.00024,20.57924]
[1778308042524,23.82,80290.46,0.0,-0.2873,0.00024,20.57924]
[1778308043053,23.82,80290.01,0.0,-0.28741,0.00024,20.58295]
[1778308048345,23.82,80288.86,0.0,-0.2877,0.00024,20.59241]
[1778308053756,23.82,80290.68,0.0,-0.28726,0.00024,20.5745]
[1778308058522,23.83,80290.68,0.0,-0.28728,0.00024,20.57526]
[1778308058658,23.83,80290.68,0.0,-0.28728,0.00024,20.57526]
[1778308058857,23.83,80290.68,0.0,-0.28728,0.00024,20.57542]
[1778308064457,23.83,80288.24,0.0,-0.28788,0.00024,20.59506]
[1778308070184,23.83,80287.54,0.0,-0.28807,0.00024,20.60124]
[1778308076541,23.83,80287.15,0.0,-0.28819,0.00024,20.6051]
[1778308082583,23.84,80286.16,0.0,-0.28844,0.00024,20.61348]
[1778308088288,23.84,80286.07,0.0,-0.28847,0.00024,20.6143]
[1778308088331,23.84,80286.07,0.0,-0.28847,0.00024,20.6143]
[1778308088909,23.84,80286.07,0.0,-0.28847,0.00024,20.6143]
[1778308088975,23.84,80285.98,0.0,-0.28851,0.00024,20.61561]
[1778308089670,23.84,80285.98,0.0,-0.28851,0.00024,20.61561]
[1778308089703,23.84,80285.98,0.0,-0.28851,0.00024,20.61561]
[1778308089891,23.84,80286.72,0.0,-0.28834,0.00024,20.61001]
[1778308090226,23.84,80286.72,0.0,-0.28834,0.00024,20.61001]
[1778308090273,23.84,80286.72,0.0,-0.28834,0.00024,20.61001]
[1778308090333,23.84,80286.72,0.0,-0.28834,0.00024,20.61001]
[1778308091665,23.84,80286.72,0.0,-0.28834,0.00024,20.61013]
[1778308091669,23.84,80286.72,0.0,-0.28834,0.00024,20.61013]
[1778308091767,23.84,80291.82,0.0,-0.28714,0.00024,20.57071]
[1778308098990,23.84,80292.81,0.0,-0.28692,0.00024,20.56351]
[1778308104738,23.85,80290.28,0.0,-0.28756,0.00024,20.58473]
[1778308107639,23.85,80289.74,0.0,-0.2877,0.00024,20.58921]
[1778308107687,23.85,80289.74,0.0,-0.2877,0.00024,20.58921]
[1778308107842,23.85,80289.74,0.0,-0.2877,0.00024,20.58921]
[1778308107906,23.85,80289.58,0.0,-0.28774,0.00024,20.5906]
[1778308113692,23.85,80290.74,0.0,-0.28746,0.00024,20.57787]
[1778308113720,23.85,80290.74,0.0,-0.28746,0.00024,20.57787]
[1778308113802,23.85,80291.68,0.0,-0.28724,0.00024,20.57075]
[1778308116509,23.86,80291.59,0.0,-0.28727,0.00024,20.57181]
[1778308116546,23.86,80291.59,0.0,-0.28727,0.00024,20.57181]
[1778308116669,23.86,80291.59,0.0,-0.28727,0.00024,20.57181]
[1778308116825,23.86,80291.63,0.0,-0.28727,0.00024,20.57168]
[1778308117442,23.86,80291.63,0.0,-0.28727,0.00024,20.57168]
[1778308117494,23.86,80291.63,0.0,-0.28727,0.00024,20.57168]
[1778308117829,23.86,80293.86,0.0,-0.28675,0.00024,20.55453]
[1778308122531,23.86,80293.98,0.0,-0.28674,0.00024,20.55439]
[1778308122566,23.86,80293.98,0.0,-0.28674,0.00024,20.55439]
[1778308122855,23.86,80293.98,0.0,-0.28674,0.00024,20.55439]
[1778308122905,23.86,80295.83,0.0,-0.28631,0.00024,20.54019]
[1778308124820,23.86,80295.83,0.0,-0.28632,0.00024,20.54039]
[1778308124871,23.86,80295.83,0.0,-0.28632,0.00024,20.54039]
[1778308124921,23.86,80296.15,0.0,-0.28625,0.00024,20.5381]
[1778308127364,23.86,80295.65,0.0,-0.28638,0.00024,20.54239]
[1778308127405,23.86,80295.65,0.0,-0.28638,0.00024,20.54239]
[1778308127737,23.86,80295.65,0.0,-0.28638,0.00024,20.54239]
[1778308127748,23.87,80295.24,0.0,-0.28648,0.00024,20.54578]
[1778308133121,23.87,80294.62,0.0,-0.28665,0.00024,20.55138]
[1778308139984,23.87,80291.2,0.0,-0.2875,0.00024,20.5794]
[1778308141602,23.87,80289.21,0.0,-0.28798,0.00024,20.59499]
[1778308141628,23.87,80289.21,0.0,-0.28798,0.00024,20.59499]
[1778308141653,23.87,80289.21,0.0,-0.28798,0.00024,20.59499]
[1778308142092,23.87,80284.2,0.0,-0.28917,0.00024,20.63383]
[1778308147255,23.88,80280.93,0.0,-0.28996,0.00024,20.65964]
[1778308153075,23.88,80282.72,0.0,-0.28957,0.00024,20.64683]
[1778308159117,23.88,80284.58,0.0,-0.28915,0.00024,20.63327]
[1778308164153,23.89,80283.18,0.0,-0.2895,0.00024,20.64461]
[1778308167174,23.89,80290.77,0.0,-0.28771,0.00024,20.5863]
[1778308172208,23.89,80291.06,0.0,-0.28762,0.00024,20.58011]
[1778308177538,23.89,80291.06,0.0,-0.28763,0.00024,20.58036]
[1778308184292,23.9,80288.66,0.0,-0.28824,0.00024,20.60033]
[1778308191025,23.9,80288.32,0.0,-0.28835,0.00024,20.60399]
[1778308196376,23.9,80287.44,0.0,-0.28858,0.00024,20.61152]
[1778308202269,23.91,80286.4,0.0,-0.28885,0.00024,20.62027]
[1778308206249,23.91,80285.29,0.0,-0.28913,0.00024,20.62924]
[1778308206282,23.91,80284.51,0.0,-0.28932,0.00024,20.63551]
[1778308207232,23.91,80284.51,0.0,-0.28932,0.00024,20.63551]
[1778308207325,23.91,80284.47,0.0,-0.28933,0.00024,20.63595]
[1778308207846,23.91,80284.47,0.0,-0.28933,0.00024,20.63595]
[1778308208544,23.91,80284.47,0.0,-0.28934,0.00024,20.63608]
[1778308208624,23.91,80284.47,0.0,-0.28934,0.00024,20.6362]
[1778308213258,23.91,80284.87,0.0,-0.28926,0.00024,20.6335]
[1778308213286,23.91,80284.87,0.0,-0.28926,0.00024,20.6335]
[1778308213361,23.91,80288.77,0.0,-0.28834,0.00024,20.60359]
[1778308213496,23.91,80288.77,0.0,-0.28834,0.00024,20.60359]
[1778308215343,23.91,80291.64,0.0,-0.28766,0.00024,20.58157]
[1778308220164,23.91,80298.41,0.0,-0.28608,0.00024,20.52966]
[1778308220198,23.92,80301.69,0.0,-0.28532,0.00024,20.50444]
[1778308220409,23.92,80301.69,0.0,-0.28532,0.00024,20.50444]
[1778308220426,23.92,80301.69,0.0,-0.28532,0.00024,20.50444]
[1778308220864,23.92,80301.69,0.0,-0.28532,0.00024,20.50444]
[1778308220865,23.92,80304.02,0.0,-0.28478,0.00024,20.48642]
[1778308223001,23.92,80313.11,0.0,-0.28266,0.00023,20.4155]
[1778308224558,23.92,80316.02,0.0,-0.28197,0.00023,20.39256]
[1778308224611,23.92,80316.02,0.0,-0.28197,0.00023,20.39256]
[1778308224679,23.92,80316.02,0.0,-0.28197,0.00023,20.39256]
[1778308224869,23.92,80316.85,0.0,-0.28179,0.00023,20.38651]
[1778308231308,23.92,80316.77,0.0,-0.28181,0.00023,20.38354]
[1778308235782,23.92,80317.42,0.0,-0.28166,0.00023,20.37841]
[1778308235958,23.92,80317.42,0.0,-0.28166,0.00023,20.37841]
[1778308236059,23.93,80317.42,0.0,-0.28168,0.00023,20.3792]
[1778308236602,23.93,80317.42,0.0,-0.28168,0.00023,20.3792]
[1778308237355,23.93,80317.42,0.0,-0.28168,0.00023,20.3792]
[1778308237292,23.93,80321.48,0.0,-0.28074,0.00023,20.34723]
[1778308237432,23.93,80321.48,0.0,-0.28074,0.00023,20.34723]
[1778308238672,23.93,80321.48,0.0,-0.28075,0.00023,20.34757]
[1778308244715,23.93,80322.64,0.0,-0.2805,0.00023,20.33924]
[1778308247261,23.93,80325.94,0.0,-0.27973,0.00023,20.31318]
[1778308247296,23.93,80325.94,0.0,-0.27973,0.00023,20.31318]
[1778308247499,23.93,80326.48,0.0,-0.27961,0.00023,20.30904]
[1778308247926,23.93,80326.48,0.0,-0.27961,0.00023,20.30904]
[1778308247963,23.93,80326.48,0.0,-0.27961,0.00023,20.30904]
[1778308248003,23.93,80327.18,0.0,-0.27946,0.00023,20.30364]
[1778308248756,23.93,80327.18,0.0,-0.27946,0.00023,20.30364]
[1778308248776,23.93,80327.18,0.0,-0.27946,0.00023,20.30364]
[1778308249538,23.93,80327.18,0.0,-0.27946,0.00023,20.30382]
[1778308250756,23.93,80327.18,0.0,-0.27947,0.00023,20.30417]
[1778308255791,23.94,80329.84,0.0,-0.27888,0.00023,20.28388]
[1778308259465,23.94,80331.71,0.0,-0.27846,0.00023,20.2695]
[1778308261437,23.94,80325.97,0.0,-0.2798,0.00023,20.31558]
[1778308261471,23.94,80325.97,0.0,-0.2798,0.00023,20.31558]
[1778308261866,23.94,80318.63,0.0,-0.28152,0.00023,20.37386]
[1778308263891,23.94,80318.63,0.0,-0.28152,0.00023,20.37386]
[1778308264215,23.94,80317.17,0.0,-0.28187,0.00023,20.38569]
[1778308267932,23.94,80316.68,0.0,-0.28199,0.00023,20.38986]
[1778308267947,23.94,80316.68,0.0,-0.28199,0.00023,20.38986]
[1778308268165,23.94,80316.68,0.0,-0.28199,0.00023,20.38986]
[1778308268252,23.94,80315.61,0.0,-0.28225,0.00023,20.39855]
[1778308270049,23.94,80315.61,0.0,-0.28225,0.00023,20.39855]
[1778308278954,23.95,80314.76,0.0,-0.2825,0.00023,20.40691]
[1778308283988,23.95,80312.39,0.0,-0.28307,0.00023,20.42634]
[1778308284831,23.95,80312.39,0.0,-0.28307,0.00023,20.42634]
[1778308284864,23.95,80312.39,0.0,-0.28307,0.00023,20.42634]
[1778308285055,23.95,80309.52,0.0,-0.28375,0.00023,20.44899]
[1778308292048,23.96,80304.77,0.0,-0.28487,0.00023,20.48295]
[1778308299096,23.96,80304.75,0.0,-0.28492,0.00023,20.48448]
[1778308304131,23.97,80303.63,0.0,-0.28521,0.00023,20.49419]
[1778308309166,23.97,80302.35,0.0,-0.28554,0.00023,20.50512]
[1778308311036,23.97,80302.45,0.0,-0.28552,0.00023,20.50453]
[1778308311083,23.97,80302.45,0.0,-0.28552,0.00023,20.50453]
[1778308311170,23.97,80302.45,0.0,-0.28552,0.00023,20.50453]
[1778308311180,23.97,80302.45,0.0,-0.28552,0.00023,20.50472]
[1778308313123,23.97,80302.45,0.0,-0.28553,0.00023,20.50491]
[1778308318229,23.98,80302.22,0.0,-0.28562,0.00023,20.50779]
[1778308323265,23.98,80301.76,0.0,-0.28575,0.00023,20.5123]
[1778308332019,23.99,80301.68,0.0,-0.28582,0.00023,20.51459]
[1778308339377,23.99,80301.55,0.0,-0.28588,0.00023,20.51661]
[1778308346426,24.0,80300.9,0.0,-0.28606,0.00023,20.52264]
[1778308346735,24.0,80300.9,0.0,-0.28606,0.00023,20.52264]
[1778308346756,24.0,80300.9,0.0,-0.28606,0.00023,20.52264]
[1778308347433,24.0,80300.43,0.0,-0.28618,0.00023,20.52646]
[1778308352467,24.0,80299.54,0.0,-0.28638,0.00024,20.5297]
[1778308356280,24.0,80300.15,0.0,-0.28624,0.00023,20.52515]
[1778308358338,24.0,80294.88,0.0,-0.2875,0.00024,20.56656]
[1778308358476,24.0,80294.88,0.0,-0.2875,0.00024,20.56656]
[1778308358428,24.0,80289.21,0.0,-0.28884,0.00024,20.61031]
[1778308359126,24.0,80289.21,0.0,-0.28884,0.00024,20.61031]
[1778308364778,24.0,80287.7,0.0,-0.28921,0.00024,20.62241]
[1778308370593,24.01,80287.28,0.0,-0.28933,0.00024,20.62623]
[1778308375720,24.01,80289.07,0.0,-0.28892,0.00024,20.61282]
[1778308382368,24.01,80299.04,0.0,-0.28659,0.00023,20.53675]
[1778308388719,24.01,80304.09,0.0,-0.28542,0.00023,20.49825]
[1778308394122,24.02,80308.08,0.0,-0.2845,0.00023,20.46764]
[1778308399154,24.02,80308.83,0.0,-0.28434,0.00023,20.46222]
[1778308405190,24.02,80313.74,0.0,-0.28321,0.00023,20.42457]
[1778308407253,24.02,80325.04,0.0,-0.2806,0.00023,20.33638]
[1778308412890,24.03,80326.4,0.0,-0.28028,0.00023,20.32214]
[1778308419463,24.03,80325.81,0.0,-0.28044,0.00023,20.32751]
[1778308426059,24.03,80326.14,0.0,-0.28039,0.00023,20.32612]
[1778308432022,24.04,80327.67,0.0,-0.28008,0.00023,20.31539]
[1778308437059,24.04,80329.04,0.0,-0.27978,0.00023,20.30526]
[1778308442093,24.04,80331.84,0.0,-0.27916,0.00023,20.28427]
[1778308450150,24.05,80331.06,0.0,-0.2794,0.00023,20.29225]
[1778308455187,24.05,80328.95,0.0,-0.27992,0.00023,20.31008]
[1778308460220,24.06,80329.83,0.0,-0.27974,0.00023,20.30422]
[1778308465255,24.06,80332.88,0.0,-0.27907,0.00023,20.28119]
[1778308466658,24.06,80333.01,0.0,-0.27905,0.00023,20.28043]
[1778308466765,24.06,80333.01,0.0,-0.27905,0.00023,20.28043]
[1778308467418,24.06,80333.01,0.0,-0.27905,0.00023,20.28043]
[1778308467451,24.06,80333.01,0.0,-0.27905,0.00023,20.28043]
[1778308467519,24.06,80336.64,0.0,-0.27822,0.00023,20.25188]
[1778308468703,24.07,80340.5,0.0,-0.27733,0.00023,20.2214]
[1778308472575,24.07,80340.99,0.0,-0.27721,0.00023,20.21382]
[1778308473001,24.07,80342.63,0.0,-0.27685,0.00023,20.20136]
[1778308478347,24.08,80342.95,0.0,-0.27682,0.00023,20.20045]
[1778308483540,24.08,80342.51,0.0,-0.27696,0.00023,20.20524]
[1778308489424,24.09,80344.08,0.0,-0.27666,0.00023,20.19489]
[1778308494459,24.09,80345.07,0.0,-0.27647,0.00023,20.18856]
[1778308499495,24.1,80348.57,0.0,-0.27572,0.00023,20.1622]
[1778308504530,24.11,80349.88,0.0,-0.27546,0.00023,20.15342]
[1778308506555,24.11,80349.64,0.0,-0.27553,0.00023,20.15569]
[1778308506630,24.11,80349.64,0.0,-0.27553,0.00023,20.15569]
[1778308506801,24.11,80351.42,0.0,-0.27512,0.00023,20.14165]
[1778308506869,24.11,80351.42,0.0,-0.27512,0.00023,20.14165]
[1778308510572,24.11,80343.77,0.0,-0.27691,0.00023,20.20373]
[1778308516821,24.11,80340.29,0.0,-0.27773,0.00023,20.23205]
[1778308518353,24.11,80341.47,0.0,-0.27747,0.00023,20.2231]
[1778308518453,24.11,80341.47,0.0,-0.27747,0.00023,20.2231]
[1778308518470,24.11,80341.47,0.0,-0.27747,0.00023,20.2231]
[1778308518628,24.12,80340.45,0.0,-0.27771,0.00023,20.23135]
[1778308524498,24.12,80337.37,0.0,-0.27844,0.00023,20.25648]
[1778308528670,24.12,80332.66,0.0,-0.27954,0.00023,20.2942]
[1778308528696,24.12,80332.66,0.0,-0.27954,0.00023,20.2942]
[1778308528803,24.12,80332.66,0.0,-0.27954,0.00023,20.2942]
[1778308529441,24.12,80332.66,0.0,-0.27954,0.00023,20.2942]
[1778308529480,24.12,80332.66,0.0,-0.27954,0.00023,20.2942]
[1778308530210,24.12,80335.29,0.0,-0.27894,0.00023,20.27363]
[1778308530227,24.12,80335.29,0.0,-0.27894,0.00023,20.27363]
[1778308530580,24.12,80335.29,0.0,-0.27894,0.00023,20.27363]
[1778308530651,24.12,80335.58,0.0,-0.27887,0.00023,20.27146]
[1778308532006,24.12,80335.58,0.0,-0.27887,0.00023,20.27146]
[1778308538769,24.12,80335.97,0.0,-0.27878,0.00023,20.26482]
[1778308543803,24.13,80336.77,0.0,-0.27861,0.00023,20.25911]
[1778308549850,24.13,80337.38,0.0,-0.27849,0.00023,20.25506]
[1778308554885,24.13,80337.71,0.0,-0.27843,0.00023,20.2531]
[1778308563633,24.14,80337.88,0.0,-0.27843,0.00023,20.25294]
[1778308570429,24.14,80338.46,0.0,-0.27831,0.00023,20.24887]
[1778308570633,24.14,80338.71,0.0,-0.27826,0.00023,20.24728]
[1778308572567,24.14,80338.71,0.0,-0.27827,0.00023,20.24742]
[1778308572671,24.14,80338.71,0.0,-0.27827,0.00023,20.24742]
[1778308572610,24.14,80338.71,0.0,-0.27827,0.00023,20.24755]
[1778308572935,24.14,80338.71,0.0,-0.27827,0.00023,20.24755]
[1778308573088,24.14,80338.71,0.0,-0.27827,0.00023,20.24768]
[1778308581374,24.14,80339.04,0.0,-0.27822,0.00023,20.24574]
[1778308588118,24.15,80339.24,0.0,-0.27821,0.00023,20.24549]
[1778308593152,24.15,80339.74,0.0,-0.27808,0.00023,20.23764]
[1778308597171,24.15,80339.83,0.0,-0.27807,0.00023,20.23734]
[1778308597421,24.15,80339.82,0.0,-0.27808,0.00023,20.23755]
[1778308597756,24.15,80339.82,0.0,-0.27808,0.00023,20.23755]
[1778308597805,24.15,80339.82,0.0,-0.27808,0.00023,20.23755]
[1778308601520,24.15,80331.35,0.0,-0.28005,0.00023,20.30504]
[1778308604235,24.16,80320.4,0.0,-0.28261,0.00023,20.39157]
[1778308605422,24.16,80320.4,0.0,-0.28261,0.00023,20.39157]
[1778308605464,24.16,80320.4,0.0,-0.28261,0.00023,20.39157]
[1778308605702,24.16,80320.4,0.0,-0.28261,0.00023,20.39157]
[1778308606252,24.16,80316.49,0.0,-0.28352,0.00023,20.42225]
[1778308607129,24.16,80316.49,0.0,-0.28352,0.00023,20.42225]
[1778308607184,24.16,80316.49,0.0,-0.28352,0.00023,20.42225]
[1778308613299,24.16,80313.09,0.0,-0.28433,0.00023,20.4494]
[1778308618332,24.16,80310.26,0.0,-0.28501,0.00023,20.4718]
[1778308619640,24.16,80310.26,0.0,-0.28501,0.00023,20.4718]
[1778308619673,24.16,80310.26,0.0,-0.28501,0.00023,20.4718]
[1778308619740,24.16,80310.26,0.0,-0.28501,0.00023,20.4718]
[1778308620609,24.16,80302.95,0.0,-0.28672,0.00023,20.5283]
[1778308622082,24.16,80300.07,0.0,-0.2874,0.00023,20.55059]
[1778308622745,24.16,80289.77,0.0,-0.28982,0.00023,20.62929]
[1778308623147,24.16,80289.77,0.0,-0.28982,0.00023,20.62929]
[1778308623164,24.16,80289.77,0.0,-0.28982,0.00023,20.62929]
[1778308623705,24.16,80289.77,0.0,-0.28982,0.00023,20.62929]
[1778308623732,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308623809,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308623840,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308624011,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308624049,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308624153,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308624153,24.17,80286.61,0.0,-0.29057,0.00024,20.65343]
[1778308624564,24.17,80286.52,0.0,-0.29059,0.00024,20.65424]
[1778308626205,24.17,80286.52,0.0,-0.2906,0.00024,20.65433]
[1778308626285,24.17,80286.52,0.0,-0.2906,0.00024,20.65433]
[1778308631800,24.17,80287.42,0.0,-0.2904,0.00024,20.64797]
[1778308632907,24.17,80288.35,0.0,-0.29019,0.00024,20.6411]
[1778308633531,24.17,80288.35,0.0,-0.29019,0.00024,20.6411]
[1778308633581,24.17,80288.35,0.0,-0.29019,0.00024,20.6411]
[1778308633673,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308633830,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634032,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634058,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634129,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634270,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634310,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634476,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634493,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634691,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634723,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634758,24.17,80258.77,0.0,-0.29718,0.00024,20.86229]
[1778308634577,24.17,80253.71,0.0,-0.29839,0.00024,20.89955]
[1778308635686,24.17,80253.71,0.0,-0.29839,0.00024,20.89955]
[1778308635705,24.17,80253.71,0.0,-0.29839,0.00024,20.89955]
[1778308635696,24.17,80254.56,0.0,-0.29819,0.00024,20.89336]
[1778308636346,24.17,80254.56,0.0,-0.29819,0.00024,20.89336]
[1778308636377,24.17,80254.56,0.0,-0.29819,0.00024,20.89336]
[1778308636716,24.17,80254.7,0.0,-0.29815,0.00024,20.89234]
[1778308642677,24.17,80254.54,0.0,-0.29821,0.00024,20.89415]
[1778308645290,24.17,80253.71,0.0,-0.29842,0.00024,20.90069]
[1778308645316,24.17,80253.71,0.0,-0.29842,0.00024,20.90069]
[1778308645507,24.17,80253.71,0.0,-0.29842,0.00024,20.90069]
[1778308645530,24.17,80253.71,0.0,-0.29842,0.00024,20.90069]
[1778308645598,24.18,80255.21,0.0,-0.29807,0.00024,20.88984]
[1778308646720,24.18,80255.21,0.0,-0.29807,0.00024,20.88984]
[1778308646730,24.18,80255.21,0.0,-0.29807,0.00024,20.88984]
[1778308648669,24.18,80255.21,0.0,-0.29808,0.00024,20.88999]
[1778308648706,24.18,80255.21,0.0,-0.29808,0.00024,20.88999]
[1778308648770,24.18,80255.21,0.0,-0.29809,0.00024,20.89029]
[1778308652082,24.18,80259.33,0.0,-0.29709,0.00024,20.85596]
[1778308652095,24.18,80259.33,0.0,-0.29709,0.00024,20.85596]
[1778308652572,24.18,80260.73,0.0,-0.29676,0.00024,20.84573]
[1778308653562,24.18,80260.73,0.0,-0.29676,0.00024,20.84573]
[1778308653630,24.18,80260.73,0.0,-0.29676,0.00024,20.84573]
[1778308659548,24.18,80264.53,0.0,-0.29588,0.00024,20.81824]
[1778308662593,24.18,80267.03,0.0,-0.29529,0.00024,20.79991]
[1778308663484,24.18,80267.62,0.0,-0.29516,0.00024,20.79572]
[1778308664315,24.18,80267.62,0.0,-0.29516,0.00024,20.79581]
[1778308665119,24.18,80267.62,0.0,-0.29516,0.00024,20.79589]
[1778308665146,24.18,80267.62,0.0,-0.29516,0.00024,20.79598]
[1778308671706,24.19,80267.62,0.0,-0.29518,0.00024,20.79648]
[1778308677421,24.19,80270.6,0.0,-0.29448,0.00024,20.77456]
[1778308677457,24.19,80270.6,0.0,-0.29448,0.00024,20.77456]
[1778308678168,24.19,80270.6,0.0,-0.29449,0.00024,20.77477]
[1778308678200,24.19,80270.6,0.0,-0.29449,0.00024,20.77477]
[1778308683790,24.19,80272.46,0.0,-0.29406,0.00024,20.76134]
[1778308694636,24.19,80272.63,0.0,-0.29404,0.00024,20.76067]
[1778308700662,24.19,80274.31,0.0,-0.29365,0.00024,20.74833]
[1778308704954,24.2,80266.84,0.0,-0.29543,0.00024,20.80454]
[1778308704986,24.2,80266.84,0.0,-0.29543,0.00024,20.80454]
[1778308704996,24.2,80266.84,0.0,-0.29543,0.00024,20.80454]
[1778308705049,24.2,80266.84,0.0,-0.29543,0.00024,20.80454]
[1778308705683,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706031,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706037,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706063,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706101,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706122,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706401,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706427,24.2,80261.11,0.0,-0.2968,0.00024,20.84698]
[1778308706724,24.2,80245.81,0.0,-0.30044,0.00024,20.95899]
[1778308707052,24.2,80245.81,0.0,-0.30044,0.00024,20.95899]
[1778308707346,24.2,80245.81,0.0,-0.30044,0.00024,20.95899]
[1778308707527,24.2,80245.81,0.0,-0.30044,0.00024,20.95899]
[1778308707621,24.2,80243.98,0.0,-0.30088,0.00024,20.97224]
[1778308708082,24.2,80243.98,0.0,-0.30088,0.00024,20.97224]
[1778308708150,24.2,80251.26,0.0,-0.29914,0.00024,20.91928]
[1778308710179,24.2,80249.98,0.0,-0.29944,0.00024,20.92858]
[1778308710181,24.2,80249.98,0.0,-0.29944,0.00024,20.92858]
[1778308710288,24.2,80249.98,0.0,-0.29944,0.00024,20.92858]
[1778308710330,24.2,80250.12,0.0,-0.29941,0.00024,20.92759]
[1778308712226,24.2,80250.12,0.0,-0.29941,0.00024,20.92759]
[1778308712567,24.2,80243.13,0.0,-0.30105,0.00024,20.97397]
[1778308718031,24.2,80243.79,0.0,-0.3009,0.00024,20.96932]
[1778308720007,24.2,80244.13,0.0,-0.30082,0.00024,20.96694]
[1778308720273,24.2,80244.13,0.0,-0.30082,0.00024,20.96694]
[1778308720384,24.2,80244.13,0.0,-0.30082,0.00024,20.96694]
[1778308720412,24.2,80242.84,0.0,-0.30113,0.00024,20.9764]
[1778308726274,24.2,80242.46,0.0,-0.30123,0.00024,20.97949]
[1778308732129,24.2,80240.88,0.0,-0.30163,0.00024,20.99155]
[1778308734329,24.2,80239.47,0.0,-0.30197,0.00024,21.00181]
[1778308734654,24.2,80239.47,0.0,-0.30197,0.00024,21.00181]
[1778308735593,24.2,80239.3,0.0,-0.30202,0.00024,21.00323]
[1778308741286,24.21,80244.71,0.0,-0.30074,0.00024,20.96469]
[1778308743297,24.21,80244.91,0.0,-0.3007,0.00024,20.96347]
[1778308743358,24.21,80244.91,0.0,-0.3007,0.00024,20.96347]
[1778308743368,24.21,80244.91,0.0,-0.3007,0.00024,20.96347]
[1778308743377,24.21,80244.91,0.0,-0.3007,0.00024,20.96347]
[1778308743399,24.21,80243.96,0.0,-0.30094,0.00024,20.97057]
[1778308745222,24.21,80235.17,0.0,-0.30305,0.00024,21.03416]
[1778308749647,24.21,80231.32,0.0,-0.30398,0.00024,21.06204]
[1778308752777,24.21,80226.62,0.0,-0.30512,0.00024,21.09595]
[1778308752822,24.21,80226.62,0.0,-0.30512,0.00024,21.09595]
[1778308752844,24.21,80226.63,0.0,-0.30512,0.00024,21.09602]
[1778308753831,24.21,80219.68,0.0,-0.3068,0.00024,21.14541]
[1778308754879,24.21,80219.68,0.0,-0.3068,0.00024,21.14541]
[1778308755012,24.21,80217.03,0.0,-0.30744,0.00024,21.1642]
[1778308755023,24.21,80217.03,0.0,-0.30744,0.00024,21.1642]
[1778308755041,24.21,80217.03,0.0,-0.30744,0.00024,21.1642]
[1778308755115,24.21,80217.03,0.0,-0.30744,0.00024,21.1642]
[1778308755470,24.21,80217.03,0.0,-0.30744,0.00024,21.1642]
[1778308755507,24.21,80212.05,0.0,-0.30865,0.00024,21.19927]
[1778308757307,24.22,80204.78,0.0,-0.31041,0.00024,21.25024]
[1778308760872,24.22,80205.72,0.0,-0.31019,0.00024,21.24396]
[1778308760326,24.22,80212.56,0.0,-0.30855,0.00024,21.19639]
[1778308762884,24.22,80215.95,0.0,-0.30773,0.00024,21.17278]
[1778308762981,24.22,80217.55,0.0,-0.30735,0.00024,21.16172]
[1778308763413,24.22,80217.55,0.0,-0.30735,0.00024,21.16172]
[1778308763515,24.22,80219.61,0.0,-0.30686,0.00024,21.14739]
[1778308764511,24.22,80219.61,0.0,-0.30686,0.00024,21.14739]
[1778308766491,24.22,80220.55,0.0,-0.30665,0.00024,21.14116]
[1778308772278,24.23,80222.24,0.0,-0.30626,0.00024,21.12611]
[1778308777451,24.24,80221.71,0.0,-0.30643,0.00024,21.13126]
[1778308779684,24.24,80219.16,0.0,-0.30705,0.00024,21.14948]
[1778308785268,24.24,80219.55,0.0,-0.30701,0.00024,21.14821]
[1778308791547,24.25,80220.45,0.0,-0.30683,0.00024,21.14315]
[1778308796581,24.25,80219.28,0.0,-0.30715,0.00024,21.15242]
[1778308801616,24.26,80220.4,0.0,-0.30691,0.00024,21.1455]
[1778308806651,24.26,80221.11,0.0,-0.30677,0.00024,21.1415]
[1778308811686,24.27,80221.03,0.0,-0.30683,0.00024,21.14307]
[1778308814373,24.27,80221.15,0.0,-0.30681,0.00024,21.14262]
[1778308819394,24.27,80223.06,0.0,-0.30638,0.00024,21.13015]
[1778308824408,24.28,80221.95,0.0,-0.30668,0.00024,21.13895]
[1778308829431,24.28,80220.34,0.0,-0.3071,0.00024,21.15121]
[1778308834458,24.29,80220.6,0.0,-0.30704,0.00024,21.14588]
[1778308839189,24.29,80220.31,0.0,-0.30714,0.00024,21.14887]
[1778308839883,24.29,80220.18,0.0,-0.30718,0.00024,21.14997]
[1778308840276,24.29,80220.18,0.0,-0.30718,0.00024,21.14997]
[1778308840304,24.29,80220.18,0.0,-0.30718,0.00024,21.14997]
[1778308845926,24.3,80216.33,0.0,-0.30815,0.00024,21.17825]
[1778308851736,24.3,80216.36,0.0,-0.30818,0.00024,21.1792]
[1778308857004,24.31,80216.48,0.0,-0.30818,0.00024,21.1793]
[1778308864059,24.32,80217.42,0.0,-0.308,0.00024,21.17408]
[1778308869782,24.32,80222.2,0.0,-0.30688,0.00024,21.14132]
[1778308873075,24.32,80222.04,0.0,-0.30694,0.00024,21.14315]
[1778308873165,24.32,80224.11,0.0,-0.30645,0.00024,21.12877]
[1778308875125,24.33,80227.19,0.0,-0.30572,0.00024,21.10748]
[1778308875184,24.33,80227.19,0.0,-0.30572,0.00024,21.10748]
[1778308875971,24.33,80227.19,0.0,-0.30572,0.00024,21.10748]
[1778308876008,24.33,80227.48,0.0,-0.30566,0.00024,21.10569]
[1778308876451,24.33,80227.48,0.0,-0.30566,0.00024,21.10569]
[1778308878085,24.33,80229.12,0.0,-0.30528,0.00024,21.09436]
[1778308878634,24.33,80229.12,0.0,-0.30528,0.00024,21.09436]
[1778308878687,24.33,80229.12,0.0,-0.30528,0.00024,21.09436]
[1778308878731,24.33,80239.15,0.0,-0.3029,0.00024,21.02355]
[1778308879527,24.33,80239.15,0.0,-0.3029,0.00024,21.02355]
[1778308879556,24.33,80239.15,0.0,-0.3029,0.00024,21.02355]
[1778308880464,24.33,80239.92,0.0,-0.30272,0.00024,21.0183]
[1778308880520,24.33,80239.92,0.0,-0.30272,0.00024,21.0183]
[1778308881935,24.33,80240.55,0.0,-0.30258,0.00024,21.01407]
[1778308881939,24.33,80240.55,0.0,-0.30258,0.00024,21.01407]
[1778308882036,24.33,80239.63,0.0,-0.30281,0.00024,21.02092]
[1778308882079,24.33,80239.63,0.0,-0.30281,0.00024,21.02092]
[1778308882141,24.33,80239.63,0.0,-0.30281,0.00024,21.02092]
[1778308882593,24.33,80239.63,0.0,-0.30281,0.00024,21.02092]
[1778308882632,24.33,80233.91,0.0,-0.30418,0.00024,21.06193]
[1778308883201,24.33,80233.91,0.0,-0.30418,0.00024,21.06193]
[1778308884198,24.34,80227.65,0.0,-0.30569,0.00024,21.10648]
[1778308884798,24.34,80227.65,0.0,-0.30569,0.00024,21.10648]
[1778308885007,24.34,80230.06,0.0,-0.30511,0.00024,21.0896]
[1778308885402,24.34,80230.06,0.0,-0.30511,0.00024,21.0896]
[1778308885409,24.34,80230.06,0.0,-0.30511,0.00024,21.0896]
[1778308885490,24.34,80226.49,0.0,-0.30597,0.00024,21.11497]
[1778308892008,24.34,80225.26,0.0,-0.30629,0.00024,21.12414]
[1778308897096,24.34,80224.28,0.0,-0.30652,0.00024,21.12735]
[1778308905263,24.35,80227.24,0.0,-0.30583,0.00024,21.10726]
[1778308905297,24.35,80227.24,0.0,-0.30583,0.00024,21.10726]
[1778308905358,24.35,80227.24,0.0,-0.30583,0.00024,21.10726]
[1778308905644,24.35,80227.24,0.0,-0.30583,0.00024,21.10726]
[1778308905737,24.35,80229.66,0.0,-0.30527,0.00024,21.09065]
[1778308906698,24.35,80229.66,0.0,-0.30527,0.00024,21.09065]
[1778308906799,24.35,80236.65,0.0,-0.3036,0.00024,21.0412]
[1778308912175,24.35,80239.01,0.0,-0.30306,0.00024,21.02504]
[1778308918440,24.36,80237.54,0.0,-0.30344,0.00024,21.03633]
[1778308923475,24.36,80236.19,0.0,-0.30378,0.00024,21.04643]
[1778308926854,24.36,80235.63,0.0,-0.30392,0.00024,21.05059]
[1778308926998,24.36,80235.59,0.0,-0.30393,0.00024,21.05096]
[1778308927137,24.36,80235.59,0.0,-0.30393,0.00024,21.05096]
[1778308928511,24.36,80235.59,0.0,-0.30393,0.00024,21.05113]
[1778308931106,24.36,80235.49,0.0,-0.30396,0.00024,21.05201]
[1778308931141,24.36,80235.49,0.0,-0.30396,0.00024,21.05201]
[1778308931437,24.36,80235.49,0.0,-0.30396,0.00024,21.05201]
[1778308931532,24.36,80233.4,0.0,-0.30446,0.00024,21.06692]
[1778308936567,24.36,80230.06,0.0,-0.30527,0.00024,21.09079]
[1778308941600,24.36,80229.39,0.0,-0.30544,0.00024,21.09569]
[1778308946149,24.36,80231.01,0.0,-0.30505,0.00024,21.08431]
[1778308946636,24.36,80231.19,0.0,-0.30501,0.00024,21.08309]
[1778308952988,24.36,80227.68,0.0,-0.30586,0.00024,21.10808]
[1778308959727,24.37,80224.91,0.0,-0.30652,0.00024,21.12398]
[1778308964764,24.37,80224.35,0.0,-0.30667,0.00024,21.12836]
[1778308970058,24.37,80223.34,0.0,-0.30692,0.00024,21.13582]
[1778308970079,24.37,80223.28,0.0,-0.30694,0.00024,21.13633]
[1778308970163,24.37,80223.28,0.0,-0.30694,0.00024,21.13633]
[1778308972109,24.37,80232.34,0.0,-0.30478,0.00024,21.0727]
[1778308972421,24.37,80232.34,0.0,-0.30478,0.00024,21.0727]
[1778308977975,24.38,80236.32,0.0,-0.30385,0.00024,21.04514]
[1778308978023,24.38,80236.32,0.0,-0.30385,0.00024,21.04514]
[1778308978364,24.38,80240.01,0.0,-0.30298,0.00024,21.01908]
[1778308978860,24.38,80240.01,0.0,-0.30298,0.00024,21.01929]
[1778308983896,24.38,80244.21,0.0,-0.30201,0.00024,20.99017]
[1778308985695,24.38,80244.21,0.0,-0.30201,0.00024,20.99017]
[1778308986049,24.38,80244.21,0.0,-0.30201,0.00024,20.99017]
[1778308986563,24.38,80249.0,0.0,-0.30089,0.00024,20.95613]
[1778308986571,24.38,80249.0,0.0,-0.30089,0.00024,20.95613]
[1778308987671,24.38,80250.79,0.0,-0.30047,0.00024,20.94342]
[1778308988447,24.39,80251.09,0.0,-0.3004,0.00024,20.94141]
[1778308988594,24.39,80251.09,0.0,-0.3004,0.00024,20.94141]
[1778308988604,24.39,80251.09,0.0,-0.3004,0.00024,20.94157]
[1778308989268,24.39,80251.09,0.0,-0.3004,0.00024,20.94157]
[1778308993917,24.39,80252.7,0.0,-0.30004,0.00024,20.93057]
[1778308997244,24.39,80253.62,0.0,-0.29984,0.00024,20.92451]
[1778309003030,24.39,80254.96,0.0,-0.29955,0.00024,20.91562]
[1778309009073,24.4,80256.44,0.0,-0.29922,0.00024,20.90564]
[1778309014107,24.4,80257.94,0.0,-0.29886,0.00024,20.89087]
[1778309018843,24.4,80257.18,0.0,-0.29904,0.00024,20.89649]
[1778309018874,24.4,80257.18,0.0,-0.29904,0.00024,20.89649]
[1778309019301,24.4,80258.14,0.0,-0.29883,0.00024,20.88997]
[1778309019304,24.4,80258.58,0.0,-0.29872,0.00024,20.88678]
[1778309024307,24.41,80258.58,0.0,-0.29874,0.00024,20.88731]
[1778309026331,24.41,80258.58,0.0,-0.29874,0.00024,20.88731]
[1778309026429,24.41,80258.58,0.0,-0.29874,0.00024,20.88731]
[1778309026503,24.41,80258.58,0.0,-0.29874,0.00024,20.88731]
[1778309026508,24.41,80258.58,0.0,-0.29874,0.00024,20.88731]
[1778309027170,24.41,80259.05,0.0,-0.29864,0.00024,20.88422]
[1778309027998,24.41,80259.05,0.0,-0.29864,0.00024,20.88422]
[1778309028051,24.41,80259.05,0.0,-0.29864,0.00024,20.88422]
[1778309028961,24.41,80254.14,0.0,-0.2998,0.00024,20.91983]
[1778309029006,24.41,80254.14,0.0,-0.2998,0.00024,20.91983]
[1778309029156,24.41,80254.14,0.0,-0.2998,0.00024,20.91983]
[1778309034247,24.41,80248.32,0.0,-0.30119,0.00024,20.9621]
[1778309039282,24.41,80242.59,0.0,-0.30256,0.00024,21.00334]
[1778309043924,24.41,80241.48,0.0,-0.30283,0.00024,21.01146]
[1778309049460,24.41,80232.08,0.0,-0.30507,0.00024,21.07818]
[1778309050025,24.41,80232.18,0.0,-0.30505,0.00024,21.07748]
[1778309055922,24.41,80233.73,0.0,-0.30468,0.00024,21.06654]
[1778309057466,24.41,80233.64,0.0,-0.3047,0.00024,21.06719]
[1778309058100,24.41,80233.64,0.0,-0.3047,0.00024,21.06719]
[1778309058158,24.41,80225.05,0.0,-0.30675,0.00024,21.12759]
[1778309061241,24.41,80224.52,0.0,-0.30688,0.00024,21.13122]
[1778309063503,24.41,80222.88,0.0,-0.30727,0.00024,21.14261]
[1778309064567,24.41,80222.68,0.0,-0.30731,0.00024,21.14391]
[1778309067964,24.41,80222.47,0.0,-0.30736,0.00024,21.14529]
[1778309070329,24.41,80222.14,0.0,-0.30743,0.00024,21.14748]
[1778309071253,24.41,80221.97,0.0,-0.30748,0.00024,21.14871]
[1778309072681,24.41,80221.91,0.0,-0.30746,0.00024,21.14472]
[1778309079227,24.41,80220.31,0.0,-0.30785,0.00024,21.15614]
[1778309084273,24.41,80220.59,0.0,-0.3078,0.00024,21.15443]
[1778309088959,24.41,80220.67,0.0,-0.30778,0.00024,21.15404]
[1778309093105,24.41,80219.9,0.0,-0.30797,0.00024,21.15957]
[1778309093120,24.41,80220.24,0.0,-0.30789,0.00024,21.15725]
[1778309098698,24.42,80220.32,0.0,-0.30788,0.00024,21.15699]
[1778309103107,24.42,80220.32,0.0,-0.30788,0.00024,21.15699]
[1778309103188,24.42,80220.32,0.0,-0.30788,0.00024,21.15699]
[1778309103331,24.42,80220.27,0.0,-0.3079,0.00024,21.15757]
[1778309105382,24.42,80219.58,0.0,-0.30807,0.00024,21.16253]
[1778309108376,24.42,80214.22,0.0,-0.30937,0.00024,21.20004]
[1778309108448,24.42,80214.22,0.0,-0.30937,0.00024,21.20004]
[1778309109472,24.42,80211.21,0.0,-0.31009,0.00024,21.22092]
[1778309109775,24.42,80211.16,0.0,-0.31011,0.00024,21.22135]
[1778309115057,24.42,80207.61,0.0,-0.31097,0.00024,21.24608]
[1778309115078,24.42,80207.61,0.0,-0.31097,0.00024,21.24608]
[1778309115208,24.42,80207.61,0.0,-0.31097,0.00024,21.24608]
[1778309115170,24.42,80207.39,0.0,-0.31103,0.00024,21.24766]
[1778309116286,24.42,80207.39,0.0,-0.31103,0.00024,21.24773]
[1778309116288,24.42,80207.39,0.0,-0.31103,0.00024,21.24773]
[1778309116830,24.42,80210.35,0.0,-0.31032,0.00024,21.22741]
[1778309121859,24.42,80211.72,0.0,-0.31,0.00024,21.21829]
[1778309122718,24.42,80211.72,0.0,-0.31,0.00024,21.21829]
[1778309127913,24.42,80204.95,0.0,-0.31164,0.00024,21.26514]
[1778309133731,24.43,80206.82,0.0,-0.31118,0.00024,21.24839]
[1778309139221,24.43,80206.82,0.0,-0.31118,0.00024,21.24845]
[1778309139614,24.43,80208.25,0.0,-0.31085,0.00024,21.2389]
[1778309143246,24.43,80207.55,0.0,-0.31102,0.00024,21.24399]
[1778309143299,24.43,80207.55,0.0,-0.31102,0.00024,21.24399]
[1778309143476,24.43,80205.98,0.0,-0.3114,0.00024,21.25485]
[1778309143802,24.43,80205.3,0.0,-0.31157,0.00024,21.2596]
[1778309149047,24.43,80202.87,0.0,-0.31217,0.00024,21.2767]
[1778309156097,24.44,80200.72,0.0,-0.31271,0.00024,21.29206]
[1778309161131,24.44,80199.73,0.0,-0.31297,0.00024,21.2993]
[1778309163572,24.44,80198.97,0.0,-0.31316,0.00024,21.30468]
[1778309164038,24.44,80198.97,0.0,-0.31316,0.00024,21.30468]
[1778309164079,24.44,80198.97,0.0,-0.31316,0.00024,21.30468]
[1778309164153,24.44,80194.99,0.0,-0.31412,0.00024,21.33175]
[1778309169187,24.44,80192.64,0.0,-0.3147,0.00024,21.34797]
[1778309175230,24.44,80189.43,0.0,-0.31549,0.00024,21.36989]
[1778309175412,24.44,80189.43,0.0,-0.31549,0.00024,21.36989]
[1778309175441,24.44,80189.43,0.0,-0.31549,0.00024,21.36989]
[1778309176201,24.44,80189.43,0.0,-0.31549,0.00024,21.36989]
[1778309176238,24.44,80189.43,0.0,-0.31549,0.00024,21.36989]
[1778309177197,24.44,80189.11,0.0,-0.31557,0.00024,21.37209]
[1778309177236,24.44,80189.11,0.0,-0.31557,0.00024,21.37209]
[1778309178047,24.44,80189.06,0.0,-0.31558,0.00024,21.37247]
[1778309178069,24.44,80189.06,0.0,-0.31558,0.00024,21.37247]
[1778309184084,24.45,80188.39,0.0,-0.31576,0.00024,21.37729]
[1778309188080,24.45,80188.39,0.0,-0.31576,0.00024,21.37729]
[1778309188116,24.45,80188.39,0.0,-0.31576,0.00024,21.37729]
[1778309191182,24.45,80187.75,0.0,-0.31592,0.00024,21.38185]
[1778309191226,24.45,80187.75,0.0,-0.31592,0.00024,21.38185]
[1778309191917,24.45,80187.62,0.0,-0.31593,0.00024,21.37834]
[1778309191945,24.45,80187.62,0.0,-0.31593,0.00024,21.37834]
[1778309192907,24.45,80188.02,0.0,-0.31583,0.00024,21.37571]
[1778309192954,24.45,80188.02,0.0,-0.31583,0.00024,21.37571]
[1778309193497,24.45,80187.76,0.0,-0.3159,0.00024,21.3775]
[1778309194027,24.45,80184.64,0.0,-0.31665,0.00024,21.39842]
[1778309199397,24.45,80186.59,0.0,-0.31619,0.00024,21.38555]
[1778309204433,24.45,80184.89,0.0,-0.3166,0.00024,21.39709]
[1778309209467,24.45,80187.41,0.0,-0.316,0.00024,21.38037]
[1778309216148,24.45,80187.23,0.0,-0.31605,0.00024,21.38175]
[1778309216342,24.45,80187.23,0.0,-0.31605,0.00024,21.38175]
[1778309216357,24.45,80187.23,0.0,-0.31605,0.00024,21.38175]
[1778309216293,24.45,80187.97,0.0,-0.31587,0.00024,21.37685]
[1778309218129,24.45,80190.58,0.0,-0.31524,0.00024,21.35936]
[1778309223498,24.45,80198.57,0.0,-0.31332,0.00024,21.30568]
[1778309229145,24.46,80204.04,0.0,-0.31202,0.00024,21.2688]
[1778309234642,24.46,80209.13,0.0,-0.31081,0.00024,21.23451]
[1778309239677,24.46,80210.88,0.0,-0.31041,0.00024,21.22291]
[1778309245725,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309246689,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309246706,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309246737,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309246797,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309246880,24.46,80212.58,0.0,-0.31001,0.00024,21.21172]
[1778309247363,24.46,80213.92,0.0,-0.3097,0.00024,21.20266]
[1778309248811,24.46,80219.24,0.0,-0.30843,0.00024,21.16601]
[1778309248883,24.47,80220.18,0.0,-0.30821,0.00024,21.15966]
[1778309250603,24.47,80218.81,0.0,-0.30854,0.00024,21.16935]
[1778309250891,24.47,80218.81,0.0,-0.30854,0.00024,21.16935]
[1778309250923,24.47,80218.57,0.0,-0.30861,0.00024,21.17118]
[1778309256797,24.47,80217.07,0.0,-0.30897,0.00024,21.17815]
[1778309261301,24.47,80216.37,0.0,-0.30916,0.00024,21.18349]
[1778309261388,24.47,80216.37,0.0,-0.30916,0.00024,21.18349]
[1778309261408,24.48,80214.73,0.0,-0.30955,0.00024,21.19498]
[1778309261501,24.48,80214.73,0.0,-0.30955,0.00024,21.19498]
[1778309261559,24.48,80214.73,0.0,-0.30955,0.00024,21.19498]
[1778309261783,24.48,80214.73,0.0,-0.30955,0.00024,21.19498]
[1778309261828,24.48,80214.73,0.0,-0.30955,0.00024,21.19498]
[1778309262405,24.48,80224.38,0.0,-0.30725,0.00024,21.12824]
[1778309263497,24.48,80224.38,0.0,-0.30725,0.00024,21.12826]
[1778309264035,24.48,80233.26,0.0,-0.30514,0.00024,21.06614]
[1778309265263,24.48,80233.26,0.0,-0.30514,0.00024,21.06614]
[1778309267558,24.48,80234.24,0.0,-0.30491,0.00024,21.05935]
[1778309268237,24.48,80234.63,0.0,-0.30481,0.00024,21.05659]
[1778309269652,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309269696,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309269717,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309269832,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309270247,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309270294,24.48,80234.63,0.0,-0.30481,0.00024,21.05656]
[1778309270377,24.48,80253.21,0.0,-0.30041,0.00024,20.92444]
[1778309270675,24.48,80253.21,0.0,-0.30041,0.00024,20.92444]
[1778309271155,24.48,80261.45,0.0,-0.29846,0.00024,20.86504]
[1778309271910,24.48,80261.45,0.0,-0.29846,0.00024,20.86504]
[1778309272296,24.48,80261.45,0.0,-0.29846,0.00024,20.86504]
[1778309272380,24.48,80264.83,0.0,-0.29766,0.00024,20.84055]
[1778309272630,24.48,80264.83,0.0,-0.29766,0.00024,20.84055]
[1778309272652,24.48,80264.83,0.0,-0.29766,0.00024,20.84055]
[1778309272915,24.48,80264.83,0.0,-0.29767,0.00024,20.84061]
[1778309275218,24.48,80261.71,0.0,-0.2984,0.00024,20.86326]
[1778309275314,24.48,80260.91,0.0,-0.29859,0.00024,20.86914]
[1778309277218,24.48,80260.91,0.0,-0.2986,0.00024,20.86922]
[1778309277256,24.48,80260.91,0.0,-0.2986,0.00024,20.86922]
[1778309279533,24.48,80254.9,0.0,-0.30002,0.00024,20.91274]
[1778309279560,24.48,80254.9,0.0,-0.30002,0.00024,20.91274]
[1778309279566,24.48,80254.9,0.0,-0.30002,0.00024,20.91274]
[1778309279966,24.48,80254.9,0.0,-0.30002,0.00024,20.91279]
[1778309283478,24.48,80253.92,0.0,-0.30026,0.00024,20.91999]
[1778309283677,24.48,80253.92,0.0,-0.30026,0.00024,20.91999]
[1778309283996,24.48,80253.92,0.0,-0.30026,0.00024,20.92005]
[1778309285035,24.48,80253.92,0.0,-0.30026,0.00024,20.92005]
[1778309285433,24.48,80245.51,0.0,-0.30225,0.00024,20.98022]
[1778309285771,24.48,80245.51,0.0,-0.30225,0.00024,20.98022]
[1778309285816,24.48,80245.51,0.0,-0.30225,0.00024,20.98023]
[1778309291048,24.48,80245.52,0.0,-0.30225,0.00024,20.98008]
[1778309292859,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293087,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293130,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293176,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293183,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293191,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293307,24.48,80245.64,0.0,-0.30222,0.00024,20.97921]
[1778309293408,24.48,80253.15,0.0,-0.30044,0.00024,20.92557]
[1778309293706,24.48,80253.15,0.0,-0.30044,0.00024,20.92557]
[1778309295073,24.48,80261.55,0.0,-0.29846,0.00024,20.86519]
[1778309300117,24.48,80265.75,0.0,-0.2975,0.00024,20.83537]
[1778309300194,24.48,80266.1,0.0,-0.29742,0.00024,20.83292]
[1778309306151,24.49,80266.98,0.0,-0.29724,0.00024,20.82741]
[1778309311185,24.49,80265.73,0.0,-0.29753,0.00024,20.83292]
[1778309316220,24.5,80269.95,0.0,-0.29657,0.00023,20.80327]
[1778309319200,24.5,80270.67,0.0,-0.29641,0.00023,20.79824]
[1778309319214,24.5,80270.67,0.0,-0.29641,0.00023,20.79824]
[1778309319267,24.5,80271.06,0.0,-0.29633,0.00023,20.79576]
[1778309325284,24.5,80271.64,0.0,-0.29624,0.00023,20.7931]
[1778309330318,24.51,80272.28,0.0,-0.29613,0.00023,20.78976]
[1778309335354,24.52,80270.97,0.0,-0.29648,0.00023,20.80066]
[1778309342403,24.52,80271.62,0.0,-0.29639,0.00023,20.79778]
[1778309347437,24.53,80272.06,0.0,-0.29632,0.00023,20.79588]
[1778309352473,24.54,80272.54,0.0,-0.29625,0.00023,20.79367]
[1778309357508,24.54,80269.99,0.0,-0.29689,0.00023,20.81349]
[1778309359598,24.54,80269.49,0.0,-0.29702,0.00023,20.81758]
[1778309361663,24.54,80268.68,0.0,-0.29722,0.00023,20.82389]
[1778309363553,24.55,80268.68,0.0,-0.29724,0.00023,20.8243]
[1778309368584,24.55,80270.63,0.0,-0.29681,0.00023,20.81116]
[1778309369836,24.55,80270.63,0.0,-0.29681,0.00023,20.81116]
[1778309370275,24.55,80272.26,0.0,-0.29644,0.00023,20.79971]
[1778309375431,24.56,80268.41,0.0,-0.29735,0.00023,20.82428]
[1778309378847,24.56,80268.67,0.0,-0.2973,0.00023,20.82288]
[1778309382111,24.56,80260.69,0.0,-0.29921,0.00024,20.88155]
[1778309387719,24.57,80260.49,0.0,-0.29929,0.00024,20.88403]
[1778309392485,24.57,80259.29,0.0,-0.29958,0.00024,20.89285]
[1778309394348,24.57,80259.59,0.0,-0.29954,0.00024,20.89162]
[1778309394418,24.57,80259.59,0.0,-0.29954,0.00024,20.89162]
[1778309394519,24.57,80259.79,0.0,-0.2995,0.00024,20.89034]
[1778309394933,24.57,80259.79,0.0,-0.2995,0.00024,20.89034]
[1778309397339,24.58,80259.58,0.0,-0.29955,0.00024,20.89201]
[1778309397421,24.58,80259.58,0.0,-0.29955,0.00024,20.89201]
[1778309398491,24.58,80259.91,0.0,-0.29948,0.00024,20.89]
[1778309401571,24.58,80259.97,0.0,-0.29948,0.00024,20.88993]
[1778309401587,24.58,80259.83,0.0,-0.29953,0.00024,20.89131]
[1778309401691,24.58,80259.83,0.0,-0.29953,0.00024,20.89131]
[1778309402992,24.58,80253.17,0.0,-0.30109,0.00024,20.93891]
[1778309407304,24.58,80248.13,0.0,-0.3023,0.00024,20.97527]
[1778309408033,24.58,80244.92,0.0,-0.30307,0.00024,20.99826]
[1778309413902,24.59,80242.36,0.0,-0.30369,0.00024,21.01702]
[1778309417397,24.59,80240.84,0.0,-0.30406,0.00024,21.02795]
[1778309421048,24.59,80235.87,0.0,-0.30525,0.00024,21.06321]
[1778309421099,24.59,80235.87,0.0,-0.30525,0.00024,21.06321]
[1778309421137,24.59,80235.87,0.0,-0.30525,0.00024,21.06321]
[1778309421201,24.59,80236.27,0.0,-0.30516,0.00024,21.06048]
[1778309423107,24.59,80236.27,0.0,-0.30516,0.00024,21.06048]
[1778309423455,24.59,80236.27,0.0,-0.30516,0.00024,21.06048]
[1778309423484,24.59,80236.27,0.0,-0.30516,0.00024,21.06062]
[1778309424143,24.59,80236.27,0.0,-0.30516,0.00024,21.06062]
[1778309426557,24.59,80236.27,0.0,-0.30517,0.00024,21.06076]
[1778309428203,24.59,80236.04,0.0,-0.30523,0.00024,21.06249]
[1778309434046,24.59,80232.38,0.0,-0.30608,0.00024,21.08391]
[1778309435771,24.59,80232.38,0.0,-0.30608,0.00024,21.08391]
[1778309441095,24.59,80231.26,0.0,-0.30635,0.00024,21.092]
[1778309446173,24.6,80229.23,0.0,-0.30684,0.00024,21.10628]
[1778309446599,24.6,80229.23,0.0,-0.30684,0.00024,21.10628]
[1778309446835,24.6,80228.21,0.0,-0.30708,0.00024,21.1134]
[1778309447510,24.6,80228.21,0.0,-0.30708,0.00024,21.1134]
[1778309447573,24.6,80228.21,0.0,-0.30708,0.00024,21.1134]
[1778309447631,24.6,80228.21,0.0,-0.30708,0.00024,21.1134]
[1778309447645,24.6,80228.21,0.0,-0.30708,0.00024,21.1134]
[1778309448592,24.6,80224.93,0.0,-0.30787,0.00024,21.1362]
[1778309450544,24.6,80219.78,0.0,-0.30909,0.00024,21.17176]
[1778309452862,24.6,80213.4,0.0,-0.31063,0.00024,21.21578]
[1778309453777,24.6,80212.17,0.0,-0.31092,0.00024,21.22424]
[1778309455912,24.6,80209.37,0.0,-0.3116,0.00024,21.24358]
[1778309457876,24.6,80209.36,0.0,-0.31161,0.00024,21.24391]
[1778309458214,24.6,80208.7,0.0,-0.31178,0.00024,21.24851]
[1778309463247,24.6,80210.05,0.0,-0.31147,0.00024,21.23989]
[1778309468066,24.61,80210.49,0.0,-0.31138,0.00024,21.23724]
[1778309468562,24.61,80210.09,0.0,-0.31148,0.00024,21.24019]
[1778309473576,24.61,80209.5,0.0,-0.31164,0.00024,21.24468]
[1778309477557,24.61,80209.5,0.0,-0.31165,0.00024,21.24512]
[1778309478346,24.61,80210.41,0.0,-0.31144,0.00024,21.23905]
[1778309478371,24.61,80210.41,0.0,-0.31144,0.00024,21.23905]
[1778309478568,24.61,80208.51,0.0,-0.3119,0.00024,21.25207]
[1778309480388,24.61,80208.58,0.0,-0.31188,0.00024,21.25171]
[1778309480515,24.61,80209.28,0.0,-0.31172,0.00024,21.24705]
[1778309486410,24.62,80208.89,0.0,-0.31183,0.00024,21.25018]
[1778309491444,24.62,80214.19,0.0,-0.31055,0.00024,21.21002]
[1778309497487,24.62,80215.25,0.0,-0.31031,0.00024,21.20321]
[1778309502525,24.62,80213.87,0.0,-0.31065,0.00024,21.21293]
[1778309507557,24.62,80214.05,0.0,-0.31061,0.00024,21.21194]
[1778309513705,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309513706,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514201,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514290,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514391,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514615,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514673,24.62,80212.56,0.0,-0.31098,0.00024,21.22229]
[1778309514651,24.63,80226.58,0.0,-0.30765,0.00024,21.12651]
[1778309514757,24.63,80226.58,0.0,-0.30765,0.00024,21.12651]
[1778309515235,24.63,80226.58,0.0,-0.30765,0.00024,21.12651]
[1778309515260,24.63,80226.58,0.0,-0.30765,0.00024,21.12651]
[1778309515617,24.63,80226.58,0.0,-0.30765,0.00024,21.12655]
[1778309516218,24.63,80226.58,0.0,-0.30765,0.00024,21.12655]
[1778309516239,24.63,80226.58,0.0,-0.30765,0.00024,21.12655]
[1778309516666,24.63,80226.58,0.0,-0.30765,0.00024,21.12655]
[1778309516621,24.63,80226.33,0.0,-0.30771,0.00024,21.12835]
[1778309517206,24.63,80226.33,0.0,-0.30771,0.00024,21.12835]
[1778309517217,24.63,80226.33,0.0,-0.30771,0.00024,21.12835]
[1778309517628,24.63,80225.45,0.0,-0.30793,0.00024,21.13458]
[1778309517799,24.63,80225.45,0.0,-0.30793,0.00024,21.13458]
[1778309517836,24.63,80225.45,0.0,-0.30793,0.00024,21.13458]
[1778309518635,24.63,80224.6,0.0,-0.30813,0.00024,21.14054]
[1778309523260,24.63,80221.41,0.0,-0.3089,0.00024,21.1627]
[1778309523673,24.63,80217.35,0.0,-0.30987,0.00024,21.1906]
[1778309524764,24.63,80217.56,0.0,-0.30982,0.00024,21.1892]
[1778309525687,24.63,80217.73,0.0,-0.30978,0.00024,21.18808]
[1778309527456,24.63,80217.77,0.0,-0.30977,0.00024,21.18784]
[1778309527488,24.63,80217.77,0.0,-0.30977,0.00024,21.18784]
[1778309527702,24.63,80216.98,0.0,-0.30996,0.00024,21.19329]
[1778309532747,24.63,80218.13,0.0,-0.30968,0.00024,21.18532]
[1778309534265,24.63,80218.13,0.0,-0.30968,0.00024,21.18532]
[1778309534369,24.63,80218.13,0.0,-0.30968,0.00024,21.18532]
[1778309534673,24.63,80219.95,0.0,-0.30925,0.00024,21.17276]
[1778309536665,24.63,80228.03,0.0,-0.30732,0.00024,21.11703]
[1778309538348,24.63,80229.15,0.0,-0.30706,0.00024,21.10928]
[1778309538407,24.63,80229.15,0.0,-0.30706,0.00024,21.10928]
[1778309539291,24.63,80230.37,0.0,-0.30677,0.00024,21.10084]
[1778309539755,24.63,80228.12,0.0,-0.3073,0.00024,21.11646]
[1778309540205,24.63,80227.67,0.0,-0.30741,0.00024,21.11963]
[1778309546637,24.63,80228.29,0.0,-0.30729,0.00024,21.11597]
[1778309552265,24.63,80229.72,0.0,-0.30696,0.00024,21.10649]
[1778309555622,24.64,80229.72,0.0,-0.30694,0.00024,21.10236]
[1778309558232,24.64,80228.4,0.0,-0.30727,0.00024,21.11209]
[1778309558661,24.64,80229.1,0.0,-0.30711,0.00024,21.10739]
[1778309560204,24.64,80229.89,0.0,-0.30693,0.00024,21.10206]
[1778309560228,24.64,80229.89,0.0,-0.30693,0.00024,21.10206]
[1778309560282,24.64,80229.89,0.0,-0.30693,0.00024,21.10206]
[1778309560688,24.64,80230.19,0.0,-0.30686,0.00024,21.10013]
[1778309565707,24.64,80231.54,0.0,-0.30656,0.00024,21.09138]
[1778309570741,24.65,80235.03,0.0,-0.30576,0.00024,21.06795]
[1778309575765,24.65,80234.95,0.0,-0.30581,0.00024,21.06937]
[1778309580826,24.66,80236.09,0.0,-0.30558,0.00024,21.06246]
[1778309585847,24.66,80234.15,0.0,-0.30606,0.00024,21.07679]
[1778309590861,24.66,80233.7,0.0,-0.30619,0.00024,21.08056]
[1778309595899,24.67,80234.97,0.0,-0.30591,0.00024,21.0724]
[1778309600905,24.67,80235.14,0.0,-0.30589,0.00024,21.07191]
[1778309605915,24.67,80235.64,0.0,-0.3058,0.00024,21.06912]
[1778309610917,24.68,80236.26,0.0,-0.30567,0.00024,21.06549]
[1778309615934,24.68,80236.1,0.0,-0.3057,0.00024,21.06284]
[1778309620959,24.68,80232.53,0.0,-0.30657,0.00024,21.08829]
[1778309622779,24.68,80233.33,0.0,-0.30639,0.00024,21.08287]
[1778309622815,24.68,80233.33,0.0,-0.30639,0.00024,21.08287]
[1778309623739,24.68,80233.3,0.0,-0.3064,0.00024,21.08318]
[1778309623747,24.68,80233.3,0.0,-0.3064,0.00024,21.08318]
[1778309623770,24.68,80233.3,0.0,-0.3064,0.00024,21.0833]
[1778309630428,24.69,80233.19,0.0,-0.30646,0.00024,21.08496]
[1778309631908,24.69,80233.16,0.0,-0.30647,0.00024,21.0853]
[1778309632441,24.69,80233.46,0.0,-0.3064,0.00024,21.08335]
[1778309639494,24.69,80233.87,0.0,-0.30634,0.00024,21.08146]
[1778309644525,24.7,80233.16,0.0,-0.30653,0.00024,21.08706]
[1778309649560,24.7,80235.72,0.0,-0.30594,0.00024,21.06994]
[1778309656609,24.7,80235.91,0.0,-0.30593,0.00024,21.06952]
[1778309661644,24.71,80236.17,0.0,-0.30589,0.00024,21.0684]
[1778309664529,24.71,80236.44,0.0,-0.30583,0.00024,21.06681]
[1778309664566,24.71,80236.44,0.0,-0.30583,0.00024,21.06681]
[1778309672722,24.72,80237.56,0.0,-0.30558,0.00024,21.05584]
[1778309680529,24.72,80238.21,0.0,-0.30545,0.00024,21.05205]
[1778309686816,24.72,80238.43,0.0,-0.30544,0.00024,21.05183]
[1778309697702,24.73,80238.63,0.0,-0.30545,0.00024,21.05202]
[1778309703350,24.73,80238.78,0.0,-0.30542,0.00024,21.0514]
[1778309703476,24.73,80238.78,0.0,-0.30542,0.00024,21.0514]
[1778309703567,24.74,80239.42,0.0,-0.30529,0.00024,21.04738]
[1778309708596,24.74,80246.06,0.0,-0.30374,0.00024,21.00166]
[1778309709653,24.74,80246.11,0.0,-0.30374,0.00024,21.0015]
[1778309712591,24.74,80246.84,0.0,-0.30358,0.00024,20.99697]
[1778309713755,24.74,80246.63,0.0,-0.30364,0.00024,20.99863]
[1778309713765,24.74,80246.63,0.0,-0.30364,0.00024,20.99863]
[1778309718776,24.75,80247.6,0.0,-0.30344,0.00024,20.99277]
[1778309720561,24.75,80247.44,0.0,-0.30349,0.00024,20.99416]
[1778309720646,24.75,80247.44,0.0,-0.30349,0.00024,20.99416]
[1778309720666,24.75,80247.44,0.0,-0.30349,0.00024,20.99416]
[1778309720729,24.75,80247.44,0.0,-0.30349,0.00024,20.99416]
[1778309720818,24.75,80247.44,0.0,-0.30349,0.00024,20.99416]
[1778309720903,24.75,80247.82,0.0,-0.3034,0.00024,20.99163]
[1778309721102,24.75,80247.82,0.0,-0.3034,0.00024,20.99163]
[1778309721282,24.75,80247.82,0.0,-0.3034,0.00024,20.99163]
[1778309721335,24.75,80247.82,0.0,-0.3034,0.00024,20.99163]
[1778309721601,24.75,80247.82,0.0,-0.3034,0.00024,20.99163]
[1778309721694,24.75,80264.26,0.0,-0.29955,0.00023,20.87567]
[1778309723213,24.75,80277.65,0.0,-0.29644,0.00023,20.7798]
[1778309727596,24.75,80277.31,0.0,-0.29652,0.00023,20.78254]
[1778309727607,24.75,80277.31,0.0,-0.29652,0.00023,20.78254]
[1778309727716,24.75,80274.77,0.0,-0.29712,0.00023,20.80098]
[1778309728153,24.75,80274.77,0.0,-0.29712,0.00023,20.80098]
[1778309728330,24.75,80274.77,0.0,-0.29712,0.00023,20.80098]
[1778309728339,24.75,80274.77,0.0,-0.29712,0.00023,20.80098]
[1778309728355,24.75,80274.77,0.0,-0.29712,0.00023,20.80098]
[1778309728868,24.75,80268.62,0.0,-0.29856,0.00023,20.84521]
[1778309729750,24.75,80268.62,0.0,-0.29856,0.00023,20.84521]
[1778309729756,24.75,80261.04,0.0,-0.30033,0.00023,20.8993]
[1778309730162,24.75,80261.04,0.0,-0.30033,0.00023,20.8993]
[1778309730807,24.75,80261.04,0.0,-0.30033,0.00023,20.8993]
[1778309730866,24.75,80261.04,0.0,-0.30033,0.00023,20.8993]
[1778309730927,24.75,80260.17,0.0,-0.30054,0.00023,20.90552]
[1778309736163,24.76,80255.95,0.0,-0.30151,0.00023,20.93143]
[1778309742206,24.76,80252.56,0.0,-0.30233,0.00023,20.9559]
[1778309748052,24.76,80248.04,0.0,-0.3034,0.00023,20.98813]
[1778309753282,24.76,80246.5,0.0,-0.30378,0.00024,20.99938]
[1778309756010,24.76,80245.1,0.0,-0.30411,0.00024,21.00924]
[1778309756040,24.76,80245.1,0.0,-0.30411,0.00024,21.00924]
[1778309756718,24.76,80245.1,0.0,-0.30411,0.00024,21.00924]
[1778309758738,24.76,80244.53,0.0,-0.30425,0.00024,21.01336]
[1778309758804,24.76,80243.05,0.0,-0.3046,0.00024,21.02366]
[1778309762841,24.76,80243.69,0.0,-0.30445,0.00024,21.01913]
[1778309762864,24.76,80244.38,0.0,-0.30428,0.00024,21.0143]
[1778309768192,24.76,80244.38,0.0,-0.30428,0.00024,21.01418]
[1778309773272,24.76,80246.5,0.0,-0.30378,0.00024,20.99928]
[1778309773423,24.76,80245.76,0.0,-0.30395,0.00024,21.0044]
[1778309775345,24.76,80244.81,0.0,-0.30417,0.00024,21.011]
[1778309775371,24.76,80244.81,0.0,-0.30417,0.00024,21.011]
[1778309777162,24.76,80242.49,0.0,-0.30472,0.00024,21.02718]
[1778309777450,24.76,80242.49,0.0,-0.30472,0.00024,21.02721]
[1778309782546,24.76,80243.19,0.0,-0.30456,0.00024,21.02244]
[1778309782583,24.76,80243.19,0.0,-0.30456,0.00024,21.02244]
[1778309786950,24.76,80243.68,0.0,-0.30445,0.00024,21.01914]
[1778309786986,24.76,80243.68,0.0,-0.30445,0.00024,21.01914]
[1778309790489,24.76,80244.0,0.0,-0.30438,0.00024,21.01705]
[1778309790526,24.76,80244.0,0.0,-0.30438,0.00024,21.01705]
[1778309796584,24.77,80244.97,0.0,-0.30413,0.00024,21.0061]
[1778309798260,24.77,80244.06,0.0,-0.30434,0.00024,21.01249]
[1778309798288,24.77,80244.06,0.0,-0.30434,0.00024,21.01249]
[1778309803543,24.77,80239.75,0.0,-0.30536,0.00024,21.04264]
[1778309803567,24.77,80239.75,0.0,-0.30536,0.00024,21.04264]
[1778309808667,24.77,80235.34,0.0,-0.30641,0.00024,21.07338]
[1778309813703,24.77,80234.61,0.0,-0.30659,0.00024,21.07855]
[1778309817879,24.77,80235.37,0.0,-0.30641,0.00024,21.07336]
[1778309817908,24.77,80235.37,0.0,-0.30641,0.00024,21.07336]
[1778309822239,24.77,80233.66,0.0,-0.30682,0.00024,21.0853]
[1778309827754,24.77,80232.97,0.0,-0.30699,0.00024,21.09035]
[1778309837160,24.77,80231.92,0.0,-0.30724,0.00024,21.09764]
[1778309844919,24.77,80230.06,0.0,-0.30766,0.00024,21.10997]
[1778309846405,24.77,80230.06,0.0,-0.30766,0.00024,21.10997]
[1778309846429,24.77,80230.06,0.0,-0.30766,0.00024,21.10997]
[1778309846776,24.77,80230.06,0.0,-0.30766,0.00024,21.10997]
[1778309846933,24.77,80229.65,0.0,-0.30776,0.00024,21.11266]
[1778309851968,24.77,80232.25,0.0,-0.3071,0.00024,21.09]
[1778309858010,24.76,80230.97,0.0,-0.3074,0.00024,21.0985]
[1778309864052,24.76,80229.26,0.0,-0.30779,0.00024,21.10994]
[1778309871102,24.76,80229.06,0.0,-0.30782,0.00024,21.11091]
[1778309876136,24.76,80228.11,0.0,-0.30804,0.00024,21.11713]
[1778309883194,24.76,80227.85,0.0,-0.30809,0.00024,21.11851]
[1778309889042,24.76,80233.52,0.0,-0.30673,0.00024,21.0791]
[1778309894265,24.75,80235.26,0.0,-0.30631,0.00024,21.06674]
[1778309899300,24.75,80238.17,0.0,-0.30561,0.00024,21.04623]
[1778309904336,24.75,80239.75,0.0,-0.30523,0.00024,21.03494]
[1778309909376,24.75,80241.37,0.0,-0.30484,0.00024,21.02347]
[1778309916628,24.75,80242.15,0.0,-0.30463,0.00024,21.01364]
[1778309922237,24.75,80241.25,0.0,-0.30485,0.00024,21.02005]
[1778309922272,24.75,80241.25,0.0,-0.30485,0.00024,21.02005]
[1778309922364,24.75,80241.25,0.0,-0.30485,0.00024,21.02005]
[1778309922600,24.75,80241.25,0.0,-0.30485,0.00024,21.02005]
[1778309922643,24.75,80238.26,0.0,-0.30555,0.00024,21.04084]
[1778309928236,24.75,80238.76,0.0,-0.30543,0.00024,21.03727]
[1778309934643,24.75,80237.44,0.0,-0.30574,0.00024,21.04624]
[1778309940593,24.75,80240.7,0.0,-0.30495,0.00024,21.02324]
[1778309943662,24.75,80241.32,0.0,-0.30481,0.00024,21.01883]
[1778309945153,24.75,80241.79,0.0,-0.30469,0.00024,21.01551]
[1778309953262,24.75,80249.48,0.0,-0.30287,0.00024,20.96128]
[1778309957586,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309957630,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309957636,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309957649,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309957681,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309957723,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309958022,24.75,80249.44,0.0,-0.30288,0.00024,20.96151]
[1778309958111,24.75,80251.87,0.0,-0.30231,0.00023,20.94442]
[1778309958227,24.75,80251.87,0.0,-0.30231,0.00023,20.94442]
[1778309958341,24.75,80251.87,0.0,-0.30231,0.00023,20.94442]
[1778309958771,24.75,80268.39,0.0,-0.29844,0.00023,20.82716]
[1778309961111,24.74,80266.71,0.0,-0.29882,0.00023,20.83889]
[1778309967781,24.74,80268.09,0.0,-0.29849,0.00023,20.82864]
[1778309974830,24.74,80267.15,0.0,-0.29866,0.00023,20.83026]
[1778309983893,24.74,80266.16,0.0,-0.29886,0.00023,20.83635]
[1778309989745,24.73,80264.68,0.0,-0.29918,0.00023,20.8461]
[1778309997805,24.73,80265.18,0.0,-0.29904,0.00023,20.842]
[1778309997841,24.73,80265.18,0.0,-0.29904,0.00023,20.842]
[1778309997991,24.73,80265.16,0.0,-0.29903,0.00023,20.84163]
[1778309998427,24.73,80265.16,0.0,-0.29903,0.00023,20.84163]
[1778310001047,24.73,80265.63,0.0,-0.29891,0.00023,20.83801]
[1778310001096,24.73,80265.63,0.0,-0.29891,0.00023,20.83801]
[1778310001119,24.73,80266.39,0.0,-0.29873,0.00023,20.83244]
[1778310007054,24.72,80270.04,0.0,-0.29785,0.00023,20.80554]
[1778310008735,24.72,80270.93,0.0,-0.29764,0.00023,20.79902]
[1778310011153,24.72,80269.48,0.0,-0.29797,0.00023,20.8092]
[1778310018131,24.72,80266.72,0.0,-0.2986,0.00023,20.8284]
[1778310024175,24.72,80267.41,0.0,-0.29843,0.00023,20.82325]
[1778310029449,24.72,80266.97,0.0,-0.29853,0.00023,20.8263]
[1778310035283,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310035600,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310035605,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310035621,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310035748,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310035955,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310036037,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310036066,24.72,80266.75,0.0,-0.29855,0.00023,20.82331]
[1778310036258,24.72,80266.54,0.0,-0.2986,0.00023,20.82481]
[1778310037264,24.72,80257.05,0.0,-0.30083,0.00023,20.89256]
[1778310037543,24.72,80257.05,0.0,-0.30083,0.00023,20.89256]
[1778310038271,24.72,80248.64,0.0,-0.30281,0.00024,20.95204]
[1778310038410,24.72,80248.64,0.0,-0.30281,0.00024,20.95204]
[1778310038723,24.72,80248.64,0.0,-0.30281,0.00024,20.95204]
[1778310039123,24.72,80248.64,0.0,-0.30281,0.00024,20.95204]
[1778310039278,24.72,80247.97,0.0,-0.30297,0.00024,20.95677]
[1778310042474,24.72,80246.63,0.0,-0.30328,0.00024,20.96624]
[1778310042575,24.72,80246.63,0.0,-0.30329,0.00024,20.96629]
[1778310043405,24.72,80246.63,0.0,-0.30329,0.00024,20.96629]
[1778310043480,24.72,80245.62,0.0,-0.30352,0.00024,20.97338]
[1778310049471,24.72,80244.66,0.0,-0.30375,0.00024,20.98016]
[1778310056094,24.72,80242.96,0.0,-0.30415,0.00024,20.99208]
[1778310061433,24.72,80240.75,0.0,-0.30467,0.00024,21.00745]
[1778310066468,24.72,80243.05,0.0,-0.30413,0.00024,20.99135]
[1778310071504,24.72,80241.3,0.0,-0.30454,0.00024,21.00356]
[1778310076542,24.72,80240.01,0.0,-0.30484,0.00024,21.0125]
[1778310083589,24.72,80239.75,0.0,-0.3049,0.00024,21.01416]
[1778310089630,24.72,80238.23,0.0,-0.30525,0.00024,21.02459]
[1778310092033,24.72,80237.58,0.0,-0.30541,0.00024,21.02908]
[1778310092070,24.72,80237.58,0.0,-0.30541,0.00024,21.02908]
[1778310093558,24.72,80236.95,0.0,-0.30552,0.00024,21.02892]
[1778310093586,24.72,80236.95,0.0,-0.30552,0.00024,21.02892]
[1778310100349,24.71,80236.15,0.0,-0.30571,0.00024,21.03428]
[1778310106037,24.71,80236.02,0.0,-0.30573,0.00024,21.03508]
[1778310111784,24.71,80234.46,0.0,-0.30609,0.00024,21.04551]
[1778310116821,24.71,80234.39,0.0,-0.3061,0.00024,21.04577]
[1778310126889,24.71,80234.16,0.0,-0.30614,0.00024,21.04691]
[1778310132775,24.71,80234.05,0.0,-0.30616,0.00024,21.04746]
[1778310137967,24.71,80234.88,0.0,-0.30595,0.00024,21.04145]
[1778310143003,24.71,80233.08,0.0,-0.30637,0.00024,21.05373]
[1778310148263,24.71,80232.95,0.0,-0.3064,0.00024,21.0545]
[1778310148307,24.71,80232.95,0.0,-0.3064,0.00024,21.0545]
[1778310150138,24.7,80232.43,0.0,-0.30652,0.00024,21.05797]
[1778310150379,24.7,80232.35,0.0,-0.30654,0.00024,21.05848]
[1778310155395,24.7,80233.31,0.0,-0.30627,0.00024,21.0472]
[1778310156274,24.7,80233.31,0.0,-0.30627,0.00024,21.04717]
[1778310156298,24.7,80233.81,0.0,-0.30615,0.00024,21.04366]
[1778310161318,24.7,80234.03,0.0,-0.3061,0.00024,21.04201]
[1778310163348,24.7,80226.3,0.0,-0.30793,0.00024,21.09533]
[1778310165337,24.7,80214.53,0.0,-0.31073,0.00024,21.17587]
[1778310166246,24.7,80214.53,0.0,-0.31073,0.00024,21.17587]
[1778310166347,24.7,80204.82,0.0,-0.31305,0.00024,21.24149]
[1778310167165,24.7,80204.82,0.0,-0.31305,0.00024,21.24149]
[1778310167371,24.7,80204.82,0.0,-0.31305,0.00024,21.24149]
[1778310167404,24.7,80204.82,0.0,-0.31305,0.00024,21.24149]
[1778310167349,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310167584,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310167622,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310167808,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310167835,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168029,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168099,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168263,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168329,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168341,24.7,80205.66,0.0,-0.31285,0.00024,21.23584]
[1778310168320,24.7,80200.47,0.0,-0.31409,0.00024,21.27063]
[1778310169193,24.7,80200.47,0.0,-0.31409,0.00024,21.2706]
[1778310169577,24.7,80200.47,0.0,-0.31409,0.00024,21.2706]
[1778310170051,24.7,80200.47,0.0,-0.31409,0.00024,21.2706]
[1778310170077,24.7,80200.47,0.0,-0.31409,0.00024,21.2706]
[1778310170197,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310170677,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310170714,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310170772,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310170808,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310170817,24.7,80195.75,0.0,-0.31522,0.00024,21.30204]
[1778310171207,24.7,80195.51,0.0,-0.31527,0.00024,21.30356]
[1778310171756,24.7,80195.51,0.0,-0.31527,0.00024,21.30356]
[1778310172780,24.7,80191.6,0.0,-0.31621,0.00024,21.3295]
[1778310174788,24.7,80189.28,0.0,-0.31677,0.00024,21.34492]
[1778310178024,24.7,80189.1,0.0,-0.31681,0.00024,21.34614]
[1778310178034,24.7,80189.1,0.0,-0.31681,0.00024,21.34614]
[1778310178672,24.7,80188.67,0.0,-0.31692,0.00024,21.3491]
[1778310178916,24.7,80188.67,0.0,-0.31692,0.00024,21.3491]
[1778310182720,24.7,80186.46,0.0,-0.31746,0.00024,21.36383]
[1778310182731,24.7,80186.46,0.0,-0.31746,0.00024,21.36383]
[1778310183208,24.7,80186.46,0.0,-0.31746,0.00024,21.36383]
[1778310183288,24.7,80186.53,0.0,-0.31744,0.00024,21.36341]
[1778310184365,24.7,80186.53,0.0,-0.31744,0.00024,21.36341]
[1778310185206,24.7,80186.26,0.0,-0.31751,0.00024,21.36524]
[1778310185390,24.7,80185.3,0.0,-0.31774,0.00024,21.37161]
[1778310187420,24.7,80192.81,0.0,-0.31594,0.00024,21.32199]
[1778310191374,24.7,80199.74,0.0,-0.31427,0.00024,21.27567]
[1778310193200,24.7,80199.74,0.0,-0.31427,0.00024,21.27564]
[1778310194478,24.7,80200.67,0.0,-0.31404,0.00024,21.26938]
[1778310195314,24.7,80200.67,0.0,-0.31404,0.00024,21.26938]
[1778310195372,24.7,80202.24,0.0,-0.31367,0.00024,21.25884]
[1778310197375,24.7,80203.43,0.0,-0.31338,0.00024,21.25083]
[1778310197387,24.7,80203.35,0.0,-0.3134,0.00024,21.25135]
[1778310203428,24.7,80205.01,0.0,-0.313,0.00024,21.24023]
[1778310208463,24.7,80207.07,0.0,-0.31251,0.00024,21.22642]
[1778310213498,24.7,80211.37,0.0,-0.31145,0.00024,21.19284]
[1778310217566,24.7,80213.11,0.0,-0.31104,0.00024,21.18101]
[1778310223456,24.7,80217.75,0.0,-0.30993,0.00024,21.14951]
[1778310229610,24.7,80219.04,0.0,-0.30963,0.00024,21.1409]
[1778310230700,24.7,80219.04,0.0,-0.30963,0.00024,21.1409]
[1778310230721,24.7,80219.04,0.0,-0.30963,0.00024,21.1409]
[1778310231503,24.7,80219.71,0.0,-0.30947,0.00024,21.13639]
[1778310231527,24.7,80219.71,0.0,-0.30947,0.00024,21.13639]
[1778310231901,24.7,80219.71,0.0,-0.30947,0.00024,21.13639]
[1778310231915,24.7,80219.71,0.0,-0.30947,0.00024,21.13639]
[1778310236562,24.7,80222.87,0.0,-0.30872,0.00024,21.11474]
[1778310236590,24.7,80222.87,0.0,-0.30872,0.00024,21.11474]
[1778310241695,24.7,80219.47,0.0,-0.30954,0.00024,21.13813]
[1778310248605,24.7,80218.72,0.0,-0.30972,0.00024,21.14334]
[1778310252506,24.71,80219.76,0.0,-0.30948,0.00024,21.13646]
[1778310252857,24.71,80219.85,0.0,-0.30946,0.00024,21.13594]
[1778310252925,24.71,80216.5,0.0,-0.31026,0.00024,21.15897]
[1778310259353,24.71,80216.49,0.0,-0.31028,0.00024,21.1594]
[1778310264859,24.71,80218.53,0.0,-0.30981,0.00024,21.14607]
[1778310269891,24.71,80219.99,0.0,-0.30947,0.00024,21.13635]
[1778310274090,24.71,80220.14,0.0,-0.30941,0.00024,21.13093]
[1778310274107,24.71,80220.14,0.0,-0.30941,0.00024,21.13093]
[1778310275396,24.71,80220.14,0.0,-0.30941,0.00024,21.13099]
[1778310275449,24.71,80220.14,0.0,-0.30941,0.00024,21.13102]
[1778310281975,24.72,80221.45,0.0,-0.30911,0.00024,21.1223]
[1778310283940,24.72,80222.12,0.0,-0.30895,0.00024,21.11775]
[1778310283968,24.72,80222.12,0.0,-0.30895,0.00024,21.11775]
[1778310283978,24.72,80222.12,0.0,-0.30895,0.00024,21.11775]
[1778310284068,24.72,80222.05,0.0,-0.30897,0.00024,21.11827]
[1778310291038,24.72,80222.74,0.0,-0.30881,0.00024,21.11385]
[1778310296073,24.72,80222.75,0.0,-0.30882,0.00024,21.114]
[1778310296613,24.72,80222.75,0.0,-0.30882,0.00024,21.114]
[1778310296636,24.72,80222.75,0.0,-0.30882,0.00024,21.114]
[1778310296678,24.72,80222.98,0.0,-0.30876,0.00024,21.11243]
[1778310299461,24.72,80213.13,0.0,-0.31111,0.00024,21.1797]
[1778310299681,24.72,80213.13,0.0,-0.31111,0.00024,21.1797]
[1778310299714,24.72,80213.13,0.0,-0.31111,0.00024,21.1797]
[1778310300106,24.72,80213.13,0.0,-0.31112,0.00024,21.1798]
[1778310300612,24.72,80213.13,0.0,-0.31112,0.00024,21.1798]
[1778310300661,24.72,80213.13,0.0,-0.31112,0.00024,21.1798]
[1778310301109,24.72,80212.92,0.0,-0.31117,0.00024,21.18129]
[1778310303353,24.72,80213.29,0.0,-0.31108,0.00024,21.17884]
[1778310308896,24.72,80214.54,0.0,-0.31079,0.00024,21.17061]
[1778310314201,24.72,80216.87,0.0,-0.31024,0.00024,21.15493]
[1778310320242,24.72,80219.38,0.0,-0.30965,0.00024,21.13796]
[1778310325498,24.72,80220.66,0.0,-0.30935,0.00024,21.12922]
[1778310332326,24.72,80220.94,0.0,-0.30926,0.00024,21.12307]
[1778310337361,24.72,80221.38,0.0,-0.30916,0.00024,21.12019]
[1778310343403,24.72,80222.03,0.0,-0.30901,0.00024,21.11587]
[1778310348438,24.73,80222.73,0.0,-0.30884,0.00024,21.11118]
[1778310354485,24.73,80222.94,0.0,-0.3088,0.00024,21.10983]
[1778310361536,24.73,80222.97,0.0,-0.30879,0.00024,21.1097]
[1778310364099,24.73,80223.03,0.0,-0.30878,0.00024,21.1093]
[1778310364142,24.73,80223.03,0.0,-0.30878,0.00024,21.1093]
[1778310364557,24.73,80223.22,0.0,-0.30873,0.00024,21.10801]
[1778310365741,24.73,80218.47,0.0,-0.30986,0.00024,21.14047]
[1778310365755,24.73,80218.47,0.0,-0.30986,0.00024,21.14047]
[1778310365759,24.73,80218.47,0.0,-0.30986,0.00024,21.14047]
[1778310366454,24.73,80218.47,0.0,-0.30986,0.00024,21.14047]
[1778310366504,24.73,80218.47,0.0,-0.30986,0.00024,21.14047]
[1778310366604,24.73,80214.98,0.0,-0.3107,0.00024,21.16423]
[1778310369420,24.73,80215.61,0.0,-0.31055,0.00024,21.15997]
[1778310369448,24.73,80215.61,0.0,-0.31055,0.00024,21.15997]
[1778310369592,24.73,80215.66,0.0,-0.31054,0.00024,21.15963]
[1778310372463,24.73,80214.98,0.0,-0.3107,0.00024,21.16427]
[1778310372493,24.73,80214.98,0.0,-0.3107,0.00024,21.16427]
[1778310372504,24.73,80214.98,0.0,-0.3107,0.00024,21.16427]
[1778310372594,24.73,80215.7,0.0,-0.31053,0.00024,21.15938]
[1778310377650,24.73,80215.94,0.0,-0.31047,0.00024,21.1578]
[1778310381483,24.73,80215.94,0.0,-0.31047,0.00024,21.1578]
[1778310381487,24.73,80215.94,0.0,-0.31047,0.00024,21.1578]
[1778310383096,24.73,80215.9,0.0,-0.31048,0.00024,21.15815]
[1778310383137,24.73,80215.9,0.0,-0.31048,0.00024,21.15815]
[1778310383197,24.73,80215.79,0.0,-0.31051,0.00024,21.15891]
[1778310386282,24.73,80215.6,0.0,-0.31056,0.00024,21.16022]
[1778310386310,24.73,80215.6,0.0,-0.31056,0.00024,21.16022]
[1778310386344,24.73,80215.28,0.0,-0.31063,0.00024,21.16243]
[1778310392569,24.73,80215.96,0.0,-0.31045,0.00024,21.15346]
[1778310402470,24.73,80215.96,0.0,-0.31045,0.00024,21.15352]
[1778310402503,24.73,80215.96,0.0,-0.31045,0.00024,21.15352]
[1778310407861,24.73,80216.51,0.0,-0.31032,0.00024,21.14999]
[1778310416632,24.73,80216.54,0.0,-0.31032,0.00024,21.14986]
[1778310421154,24.73,80217.42,0.0,-0.31011,0.00024,21.14395]
[1778310421226,24.73,80217.42,0.0,-0.31011,0.00024,21.14395]
[1778310422911,24.73,80213.86,0.0,-0.31096,0.00024,21.16819]
[1778310423444,24.73,80211.21,0.0,-0.31159,0.00024,21.18611]
[1778310424954,24.73,80211.21,0.0,-0.31159,0.00024,21.18614]
[1778310424989,24.73,80211.21,0.0,-0.31159,0.00024,21.18614]
[1778310424993,24.73,80210.93,0.0,-0.31166,0.00024,21.18806]
[1778310426995,24.73,80210.93,0.0,-0.31166,0.00024,21.18809]
[1778310427096,24.73,80211.08,0.0,-0.31163,0.00024,21.18711]
[1778310433037,24.73,80209.65,0.0,-0.31198,0.00024,21.19694]
[1778310438052,24.73,80208.27,0.0,-0.31231,0.00024,21.20637]
[1778310446498,24.73,80208.39,0.0,-0.31228,0.00024,21.20567]
[1778310446545,24.73,80208.39,0.0,-0.31228,0.00024,21.20567]
[1778310446709,24.73,80208.2,0.0,-0.31233,0.00024,21.20706]
[1778310447275,24.73,80208.2,0.0,-0.31233,0.00024,21.20706]
[1778310447308,24.73,80207.39,0.0,-0.31253,0.00024,21.2126]
[1778310448494,24.73,80207.39,0.0,-0.31253,0.00024,21.2126]
[1778310448705,24.73,80207.39,0.0,-0.31253,0.00024,21.2126]
[1778310452054,24.74,80206.95,0.0,-0.31262,0.00024,21.21147]
[1778310457471,24.74,80206.85,0.0,-0.31266,0.00024,21.21259]
[1778310459119,24.74,80206.79,0.0,-0.31268,0.00024,21.21317]
[1778310459656,24.74,80188.1,0.0,-0.31716,0.00024,21.33772]
[1778310460005,24.74,80188.1,0.0,-0.31716,0.00024,21.33772]
[1778310460686,24.74,80187.48,0.0,-0.31732,0.00024,21.3419]
[1778310461926,24.74,80187.12,0.0,-0.31741,0.00024,21.34437]
[1778310461933,24.74,80187.12,0.0,-0.31741,0.00024,21.34437]
[1778310466016,24.74,80185.42,0.0,-0.31783,0.00024,21.3559]
[1778310466034,24.74,80185.42,0.0,-0.31783,0.00024,21.3559]
[1778310468079,24.74,80184.8,0.0,-0.31799,0.00024,21.36017]
[1778310468283,24.74,80184.48,0.0,-0.31807,0.00024,21.36234]
[1778310470203,24.74,80184.48,0.0,-0.31807,0.00024,21.36234]
[1778310470305,24.74,80182.96,0.0,-0.31843,0.00024,21.37233]
[1778310471937,24.74,80182.96,0.0,-0.31843,0.00024,21.37235]
[1778310472310,24.74,80182.45,0.0,-0.31856,0.00024,21.37571]
[1778310477346,24.75,80177.77,0.0,-0.31969,0.00024,21.40642]
[1778310482381,24.75,80176.47,0.0,-0.32001,0.00024,21.41499]
[1778310486498,24.75,80176.38,0.0,-0.32003,0.00024,21.4156]
[1778310486536,24.75,80176.38,0.0,-0.32003,0.00024,21.4156]
[1778310487395,24.75,80176.38,0.0,-0.32004,0.00024,21.41574]
[1778310487434,24.75,80176.38,0.0,-0.32004,0.00024,21.41574]
[1778310488579,24.75,80174.99,0.0,-0.32037,0.00024,21.42478]
[1778310489088,24.75,80174.67,0.0,-0.32045,0.00024,21.42688]
[1778310489136,24.75,80174.67,0.0,-0.32045,0.00024,21.42688]
[1778310490616,24.75,80174.67,0.0,-0.32045,0.00024,21.4269]
[1778310490748,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492018,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492067,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492146,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492336,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492358,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492382,24.75,80172.21,0.0,-0.32105,0.00024,21.44285]
[1778310492544,24.75,80167.71,0.0,-0.32214,0.00024,21.47187]
[1778310493324,24.75,80167.71,0.0,-0.32214,0.00024,21.47187]
[1778310493371,24.75,80167.71,0.0,-0.32214,0.00024,21.47187]
[1778310493381,24.75,80167.71,0.0,-0.32214,0.00024,21.47187]
[1778310493707,24.75,80167.71,0.0,-0.32214,0.00024,21.47187]
[1778310493961,24.75,80167.71,0.0,-0.32214,0.00024,21.47189]
[1778310498979,24.75,80167.22,0.0,-0.32227,0.00024,21.47541]
[1778310504534,24.75,80165.02,0.0,-0.32282,0.00024,21.48996]
[1778310509455,24.75,80164.07,0.0,-0.32306,0.00024,21.49626]
[1778310509464,24.76,80164.05,0.0,-0.32307,0.00024,21.49653]
[1778310514605,24.76,80164.05,0.0,-0.32306,0.00024,21.49251]
[1778310516489,24.76,80162.82,0.0,-0.32335,0.00024,21.50038]
[1778310516529,24.76,80162.82,0.0,-0.32335,0.00024,21.50038]
[1778310517235,24.76,80162.6,0.0,-0.32341,0.00024,21.5018]
[1778310517626,24.76,80162.43,0.0,-0.32345,0.00024,21.5029]
[1778310521332,24.76,80162.29,0.0,-0.32349,0.00024,21.50384]
[1778310526690,24.76,80161.84,0.0,-0.3236,0.00024,21.50683]
[1778310531202,24.76,80161.83,0.0,-0.3236,0.00024,21.50696]
[1778310531304,24.76,80161.83,0.0,-0.3236,0.00024,21.50696]
[1778310531376,24.76,80161.83,0.0,-0.3236,0.00024,21.50696]
[1778310533683,24.76,80163.35,0.0,-0.32324,0.00024,21.49734]
[1778310533737,24.76,80163.35,0.0,-0.32324,0.00024,21.49734]
[1778310538773,24.76,80164.74,0.0,-0.3229,0.00024,21.48845]
[1778310543808,24.76,80165.87,0.0,-0.32263,0.00024,21.48132]
[1778310548847,24.76,80162.81,0.0,-0.32338,0.00024,21.50096]
[1778310549309,24.76,80162.81,0.0,-0.32338,0.00024,21.50096]
[1778310549449,24.76,80162.81,0.0,-0.32338,0.00024,21.50096]
[1778310549544,24.76,80162.81,0.0,-0.32338,0.00024,21.50096]
[1778310549850,24.76,80161.83,0.0,-0.32361,0.00024,21.50721]
[1778310550048,24.76,80161.83,0.0,-0.32361,0.00024,21.50721]
[1778310550857,24.76,80159.04,0.0,-0.32429,0.00024,21.52503]
[1778310552604,24.76,80159.04,0.0,-0.32429,0.00024,21.52503]
[1778310552660,24.76,80159.04,0.0,-0.32429,0.00024,21.52503]
[1778310552667,24.76,80159.04,0.0,-0.32429,0.00024,21.52503]
[1778310557916,24.76,80157.45,0.0,-0.32469,0.00024,21.5355]
[1778310563768,24.76,80157.92,0.0,-0.32459,0.00024,21.53285]
[1778310566420,24.76,80157.92,0.0,-0.32459,0.00024,21.53285]
[1778310566471,24.76,80157.92,0.0,-0.32459,0.00024,21.53285]
[1778310568454,24.77,80157.98,0.0,-0.32458,0.00024,21.53263]
[1778310568553,24.77,80157.87,0.0,-0.32461,0.00024,21.53342]
[1778310573839,24.77,80158.06,0.0,-0.32455,0.00024,21.52802]
[1778310579066,24.77,80158.96,0.0,-0.32434,0.00024,21.5225]
[1778310584661,24.77,80156.27,0.0,-0.32499,0.00024,21.53964]
[1778310588887,24.77,80156.63,0.0,-0.32491,0.00024,21.53744]
[1778310589646,24.77,80156.63,0.0,-0.32491,0.00024,21.53744]
[1778310590083,24.77,80156.69,0.0,-0.32489,0.00024,21.53708]
[1778310590928,24.77,80156.69,0.0,-0.32489,0.00024,21.53709]
[1778310591575,24.77,80156.69,0.0,-0.32489,0.00024,21.53709]
[1778310591607,24.77,80156.69,0.0,-0.32489,0.00024,21.53709]
[1778310592983,24.77,80159.05,0.0,-0.32432,0.00024,21.52218]
[1778310593770,24.77,80158.74,0.0,-0.3244,0.00024,21.52416]
[1778310598829,24.77,80158.94,0.0,-0.32435,0.00024,21.52294]
[1778310604239,24.77,80159.26,0.0,-0.32428,0.00024,21.52101]
[1778310613494,24.77,80159.45,0.0,-0.32423,0.00024,21.51988]
[1778310613522,24.77,80159.45,0.0,-0.32423,0.00024,21.51988]
[1778310613701,24.77,80159.44,0.0,-0.32424,0.00024,21.52003]
[1778310614507,24.77,80159.44,0.0,-0.32424,0.00024,21.52003]
[1778310615068,24.77,80163.43,0.0,-0.32327,0.00024,21.49465]
[1778310615317,24.77,80163.43,0.0,-0.32327,0.00024,21.49467]
[1778310621900,24.77,80165.39,0.0,-0.3228,0.00024,21.48228]
[1778310622145,24.77,80165.07,0.0,-0.32289,0.00024,21.48447]
[1778310624378,24.77,80157.4,0.0,-0.32475,0.00024,21.5334]
[1778310625313,24.77,80157.4,0.0,-0.32475,0.00024,21.5334]
[1778310630420,24.78,80157.49,0.0,-0.32473,0.00024,21.53294]
[1778310636149,24.78,80157.48,0.0,-0.32471,0.00024,21.52869]
[1778310639715,24.78,80157.48,0.0,-0.32472,0.00024,21.52878]
[1778310639753,24.78,80157.48,0.0,-0.32472,0.00024,21.52878]
[1778310639765,24.78,80157.48,0.0,-0.32472,0.00024,21.52878]
[1778310639816,24.78,80157.71,0.0,-0.32466,0.00024,21.52735]
[1778310642436,24.78,80157.71,0.0,-0.32466,0.00024,21.52738]
[1778310642489,24.78,80157.71,0.0,-0.32466,0.00024,21.52738]
[1778310644233,24.78,80158.12,0.0,-0.32456,0.00024,21.52485]
[1778310644519,24.78,80158.15,0.0,-0.32456,0.00024,21.52469]
[1778310649553,24.78,80159.9,0.0,-0.32414,0.00024,21.51374]
[1778310654484,24.78,80161.93,0.0,-0.32365,0.00024,21.501]
[1778310659623,24.78,80160.88,0.0,-0.32391,0.00024,21.50771]
[1778310663717,24.78,80160.75,0.0,-0.32394,0.00024,21.50856]
[1778310663770,24.78,80160.75,0.0,-0.32394,0.00024,21.50856]
[1778310664730,24.78,80158.33,0.0,-0.32453,0.00024,21.52392]
[1778310664931,24.78,80158.87,0.0,-0.3244,0.00024,21.52049]
[1778310670701,24.78,80159.59,0.0,-0.32422,0.00024,21.51596]
[1778310673860,24.78,80159.57,0.0,-0.32423,0.00024,21.51615]
[1778310681779,24.78,80157.58,0.0,-0.32472,0.00024,21.52887]
[1778310686816,24.78,80157.64,0.0,-0.3247,0.00024,21.52843]
[1778310692856,24.78,80157.23,0.0,-0.32478,0.00024,21.52667]
[1778310698897,24.78,80156.7,0.0,-0.32491,0.00024,21.53018]
[1778310702371,24.78,80156.7,0.0,-0.32491,0.00024,21.53018]
[1778310702406,24.78,80156.7,0.0,-0.32491,0.00024,21.53018]
[1778310707960,24.78,80155.25,0.0,-0.32527,0.00024,21.53959]
[1778310708569,24.78,80155.25,0.0,-0.32527,0.00024,21.53959]
[1778310708597,24.78,80155.25,0.0,-0.32527,0.00024,21.53959]
[1778310709791,24.78,80152.56,0.0,-0.32593,0.00024,21.55656]
[1778310709978,24.78,80153.0,0.0,-0.32582,0.00024,21.5538]
[1778310715012,24.78,80154.21,0.0,-0.32552,0.00024,21.54609]
[1778310720052,24.78,80155.66,0.0,-0.32516,0.00024,21.53677]
[1778310722751,24.78,80155.67,0.0,-0.32516,0.00024,21.53664]
[1778310722907,24.78,80155.67,0.0,-0.32516,0.00024,21.53664]
[1778310722925,24.78,80155.67,0.0,-0.32516,0.00024,21.53664]
[1778310723065,24.78,80155.67,0.0,-0.32516,0.00024,21.53664]
[1778310723102,24.78,80155.67,0.0,-0.32516,0.00024,21.53664]
[1778310723011,24.78,80155.84,0.0,-0.32512,0.00024,21.53554]
[1778310723991,24.78,80155.84,0.0,-0.32512,0.00024,21.53554]
[1778310724025,24.78,80155.84,0.0,-0.32512,0.00024,21.53554]
[1778310723704,24.78,80147.73,0.0,-0.32709,0.00024,21.58656]
[1778310724774,24.78,80147.73,0.0,-0.32709,0.00024,21.58656]
[1778310724811,24.78,80147.73,0.0,-0.32709,0.00024,21.58656]
[1778310725647,24.78,80145.97,0.0,-0.32752,0.00024,21.59763]
[1778310725675,24.78,80145.97,0.0,-0.32752,0.00024,21.59763]
[1778310727330,24.78,80148.35,0.0,-0.32695,0.00024,21.58295]
[1778310727383,24.78,80149.39,0.0,-0.3267,0.00024,21.57653]
[1778310729465,24.78,80149.39,0.0,-0.3267,0.00024,21.57653]
[1778310732345,24.78,80150.91,0.0,-0.32634,0.00024,21.56728]
[1778310738958,24.79,80152.83,0.0,-0.32589,0.00024,21.55561]
[1778310744080,24.79,80153.82,0.0,-0.32565,0.00024,21.54958]
[1778310744109,24.79,80152.9,0.0,-0.32588,0.00024,21.5554]
[1778310744114,24.79,80152.9,0.0,-0.32588,0.00024,21.5554]
[1778310744177,24.79,80152.9,0.0,-0.32588,0.00024,21.5554]
[1778310744256,24.79,80152.9,0.0,-0.32588,0.00024,21.5554]
[1778310744324,24.79,80155.53,0.0,-0.32524,0.00024,21.53886]
[1778310748656,24.79,80160.56,0.0,-0.32402,0.00024,21.50703]
[1778310748696,24.79,80160.56,0.0,-0.32402,0.00024,21.50703]
[1778310750765,24.79,80162.16,0.0,-0.32363,0.00024,21.49686]
[1778310751665,24.79,80162.16,0.0,-0.32364,0.00024,21.49689]
[1778310753320,24.79,80162.64,0.0,-0.32349,0.00024,21.48946]
[1778310756881,24.79,80162.57,0.0,-0.32351,0.00024,21.48996]
[1778310757260,24.79,80162.57,0.0,-0.32351,0.00024,21.49001]
[1778310758608,24.79,80162.57,0.0,-0.32351,0.00024,21.49004]
[1778310758661,24.79,80162.57,0.0,-0.32351,0.00024,21.49004]
[1778310758726,24.79,80162.57,0.0,-0.32351,0.00024,21.49004]
[1778310758762,24.79,80161.55,0.0,-0.32376,0.00024,21.49655]
[1778310760656,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310760662,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310760696,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310760803,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310760845,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310761033,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310761059,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310761090,24.79,80161.78,0.0,-0.32371,0.00024,21.49512]
[1778310760865,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761195,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761248,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761406,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761450,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761553,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761643,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310761731,24.79,80161.66,0.0,-0.32374,0.00024,21.49591]
[1778310762016,24.79,80173.78,0.0,-0.3208,0.00024,21.41815]
[1778310762401,24.79,80173.78,0.0,-0.3208,0.00024,21.41815]
[1778310762729,24.79,80173.78,0.0,-0.3208,0.00024,21.41815]
[1778310762759,24.79,80173.78,0.0,-0.3208,0.00024,21.41815]
[1778310762806,24.79,80184.68,0.0,-0.31818,0.00024,21.34735]
[1778310763718,24.79,80176.06,0.0,-0.32025,0.00024,21.40337]
[1778310769440,24.79,80175.42,0.0,-0.3204,0.00024,21.40741]
[1778310775643,24.79,80175.71,0.0,-0.32033,0.00024,21.40535]
[1778310775667,24.79,80175.71,0.0,-0.32033,0.00024,21.40535]
[1778310775675,24.79,80175.71,0.0,-0.32033,0.00024,21.40535]
[1778310779830,24.79,80175.43,0.0,-0.32039,0.00024,21.4071]
[1778310779854,24.79,80175.43,0.0,-0.32039,0.00024,21.4071]
[1778310780895,24.79,80175.6,0.0,-0.32035,0.00024,21.40596]
[1778310780907,24.79,80175.6,0.0,-0.32035,0.00024,21.40596]
[1778310780938,24.79,80175.6,0.0,-0.32035,0.00024,21.40596]
[1778310780959,24.79,80175.6,0.0,-0.32035,0.00024,21.40596]
[1778310780990,24.79,80175.6,0.0,-0.32035,0.00024,21.40596]
[1778310781088,24.79,80174.38,0.0,-0.32064,0.00024,21.41383]
[1778310781489,24.79,80174.38,0.0,-0.32064,0.00024,21.41383]
[1778310783312,24.79,80178.16,0.0,-0.31973,0.00024,21.38929]
[1778310785601,24.79,80183.96,0.0,-0.31833,0.00024,21.35149]
[1778310785635,24.79,80184.25,0.0,-0.31826,0.00024,21.3496]
[1778310791738,24.79,80185.3,0.0,-0.31801,0.00024,21.34274]
[1778310791767,24.79,80185.3,0.0,-0.31801,0.00024,21.34274]
[1778310791810,24.79,80185.86,0.0,-0.31787,0.00024,21.33908]
[1778310796517,24.79,80186.0,0.0,-0.31784,0.00024,21.33823]
[1778310799358,24.79,80186.69,0.0,-0.31768,0.00024,21.33378]
[1778310799390,24.79,80186.69,0.0,-0.31768,0.00024,21.33378]
[1778310799970,24.79,80186.69,0.0,-0.31768,0.00024,21.33378]
[1778310802758,24.79,80191.25,0.0,-0.31659,0.00024,21.30389]
[1778310803199,24.79,80193.17,0.0,-0.31613,0.00024,21.29127]
[1778310803635,24.79,80193.17,0.0,-0.31613,0.00024,21.29133]
[1778310809101,24.79,80192.35,0.0,-0.31633,0.00024,21.29696]
[1778310815720,24.79,80194.42,0.0,-0.31583,0.00024,21.27933]
[1778310823775,24.8,80193.7,0.0,-0.31602,0.00024,21.2846]
[1778310828810,24.8,80192.79,0.0,-0.31625,0.00024,21.29094]
[1778310831054,24.8,80196.71,0.0,-0.31531,0.00024,21.26508]
[1778310832697,24.8,80197.4,0.0,-0.31515,0.00024,21.26061]
[1778310836319,24.8,80198.19,0.0,-0.31497,0.00024,21.25562]
[1778310837959,24.8,80198.21,0.0,-0.31497,0.00024,21.25555]
[1778310845741,24.8,80199.26,0.0,-0.31473,0.00024,21.24913]
[1778310848474,24.8,80199.26,0.0,-0.31473,0.00024,21.24913]
[1778310849244,24.8,80199.26,0.0,-0.31474,0.00024,21.24932]
[1778310853266,24.8,80199.26,0.0,-0.31474,0.00024,21.24944]
[1778310859021,24.81,80198.26,0.0,-0.315,0.00024,21.25653]
[1778310866069,24.81,80198.11,0.0,-0.31505,0.00024,21.2579]
[1778310871105,24.81,80198.14,0.0,-0.31502,0.00024,21.25352]
[1778310876140,24.81,80198.28,0.0,-0.315,0.00024,21.25288]
[1778310881174,24.81,80198.35,0.0,-0.31499,0.00024,21.25272]
[1778310886209,24.81,80198.82,0.0,-0.31489,0.00024,21.24991]
[1778310892251,24.82,80199.27,0.0,-0.3148,0.00024,21.24729]
[1778310897612,24.82,80199.36,0.0,-0.31478,0.00024,21.24694]
[1778310903330,24.82,80199.32,0.0,-0.31481,0.00024,21.24761]
[1778310911384,24.82,80201.65,0.0,-0.31427,0.00024,21.23264]
[1778310916419,24.82,80202.61,0.0,-0.31405,0.00024,21.2266]
[1778310921455,24.83,80201.6,0.0,-0.3143,0.00024,21.23367]
[1778310926490,24.83,80201.43,0.0,-0.31435,0.00024,21.23512]
[1778310932348,24.83,80201.6,0.0,-0.3143,0.00024,21.22991]
[1778310939582,24.83,80201.27,0.0,-0.31439,0.00024,21.2326]
[1778310941448,24.83,80201.27,0.0,-0.31439,0.00024,21.2326]
[1778310941476,24.83,80201.27,0.0,-0.31439,0.00024,21.2326]
[1778310945160,24.83,80202.08,0.0,-0.31421,0.00024,21.22745]
[1778310946129,24.83,80202.08,0.0,-0.31421,0.00024,21.22752]
[1778310947154,24.83,80201.33,0.0,-0.31439,0.00024,21.23258]
[1778310952673,24.84,80198.61,0.0,-0.31506,0.00024,21.25123]
[1778310957559,24.84,80195.18,0.0,-0.3159,0.00024,21.27426]
[1778310957708,24.84,80195.15,0.0,-0.31591,0.00024,21.27456]
[1778310962751,24.84,80191.13,0.0,-0.31689,0.00024,21.3015]
[1778310965726,24.84,80191.13,0.0,-0.31689,0.00024,21.3015]
[1778310966233,24.84,80188.1,0.0,-0.31762,0.00024,21.32163]
[1778310972630,24.85,80186.73,0.0,-0.31797,0.00024,21.33109]
[1778310979863,24.85,80186.73,0.0,-0.31799,0.00024,21.33175]
[1778310987922,24.85,80181.35,0.0,-0.31931,0.00024,21.36737]
[1778310992321,24.85,80180.0,0.0,-0.31964,0.00024,21.37634]
[1778310992325,24.85,80180.51,0.0,-0.31949,0.00024,21.36869]
[1778310994367,24.86,80179.66,0.0,-0.3197,0.00024,21.37434]
[1778310994372,24.86,80179.66,0.0,-0.3197,0.00024,21.37434]
[1778310994971,24.86,80179.66,0.0,-0.31971,0.00024,21.37442]
[1778310996417,24.86,80179.43,0.0,-0.31976,0.00024,21.37599]
[1778310996985,24.86,80179.13,0.0,-0.31984,0.00024,21.378]
[1778311002841,24.86,80177.8,0.0,-0.32017,0.00024,21.38703]
[1778311004628,24.86,80177.8,0.0,-0.32018,0.00024,21.3871]
[1778311004634,24.86,80177.8,0.0,-0.32018,0.00024,21.3871]
[1778311004693,24.86,80177.8,0.0,-0.32018,0.00024,21.38717]
[1778311007302,24.86,80177.8,0.0,-0.32018,0.00024,21.38717]
[1778311008202,24.86,80177.8,0.0,-0.32018,0.00024,21.38731]
[1778311010174,24.86,80175.5,0.0,-0.32074,0.00024,21.40227]
[1778311010787,24.86,80174.87,0.0,-0.3209,0.00024,21.40639]
[1778311011083,24.86,80174.87,0.0,-0.3209,0.00024,21.40645]
[1778311016493,24.86,80175.01,0.0,-0.32087,0.00024,21.40567]
[1778311021800,24.87,80174.81,0.0,-0.32093,0.00024,21.40741]
[1778311023016,24.87,80174.81,0.0,-0.32094,0.00024,21.40753]
[1778311023115,24.87,80174.46,0.0,-0.32102,0.00024,21.40984]
[1778311029209,24.87,80174.82,0.0,-0.32095,0.00024,21.40789]
[1778311039276,24.87,80174.54,0.0,-0.32104,0.00024,21.41031]
[1778311044314,24.87,80173.68,0.0,-0.32126,0.00024,21.41615]
[1778311049349,24.88,80173.39,0.0,-0.32134,0.00024,21.41833]
[1778311054386,24.88,80173.05,0.0,-0.32141,0.00024,21.41639]
[1778311059423,24.88,80172.6,0.0,-0.32152,0.00024,21.41955]
[1778311065465,24.88,80172.46,0.0,-0.32157,0.00024,21.42076]
[1778311073333,24.88,80172.45,0.0,-0.32159,0.00024,21.42121]
[1778311079566,24.88,80172.17,0.0,-0.32166,0.00024,21.42327]
[1778311086119,24.89,80172.05,0.0,-0.3217,0.00024,21.4242]
[1778311092658,24.89,80172.47,0.0,-0.32161,0.00024,21.42186]
[1778311097693,24.89,80172.22,0.0,-0.32168,0.00024,21.42365]
[1778311102965,24.89,80172.16,0.0,-0.3217,0.00024,21.42422]
[1778311104326,24.89,80172.06,0.0,-0.32172,0.00024,21.42489]
[1778311104345,24.89,80172.06,0.0,-0.32172,0.00024,21.42493]
[1778311104516,24.89,80172.06,0.0,-0.32172,0.00024,21.42493]
[1778311106360,24.89,80172.02,0.0,-0.32173,0.00024,21.42519]
[1778311106577,24.89,80172.02,0.0,-0.32173,0.00024,21.42519]
[1778311106649,24.89,80175.87,0.0,-0.32081,0.00024,21.40058]
[1778311107088,24.89,80175.87,0.0,-0.32081,0.00024,21.40058]
[1778311107327,24.89,80175.87,0.0,-0.32081,0.00024,21.40058]
[1778311107361,24.89,80175.87,0.0,-0.32081,0.00024,21.40058]
[1778311107393,24.89,80175.87,0.0,-0.32081,0.00024,21.40058]
[1778311107406,24.89,80178.7,0.0,-0.32013,0.00024,21.38236]
[1778311109105,24.89,80192.94,0.0,-0.31671,0.00024,21.28972]
[1778311110036,24.89,80192.94,0.0,-0.31671,0.00024,21.28972]
[1778311111151,24.89,80193.04,0.0,-0.31669,0.00024,21.28905]
[1778311111164,24.89,80193.04,0.0,-0.31669,0.00024,21.28905]
[1778311111242,24.89,80194.45,0.0,-0.31632,0.00024,21.27534]
[1778311116454,24.89,80196.9,0.0,-0.31573,0.00024,21.25916]
[1778311116457,24.89,80196.9,0.0,-0.31573,0.00024,21.25916]
[1778311117284,24.89,80196.9,0.0,-0.31573,0.00024,21.25916]
[1778311117377,24.89,80202.89,0.0,-0.3143,0.00024,21.21946]
[1778311119318,24.89,80204.57,0.0,-0.3139,0.00024,21.20827]
[1778311119391,24.89,80205.37,0.0,-0.31371,0.00024,21.20295]
[1778311124889,24.89,80207.64,0.0,-0.31317,0.00024,21.18785]
[1778311125895,24.89,80207.64,0.0,-0.31317,0.00024,21.18785]
[1778311127535,24.89,80208.91,0.0,-0.31287,0.00024,21.17939]
[1778311127778,24.89,80208.91,0.0,-0.31287,0.00024,21.17939]
[1778311127909,24.89,80214.16,0.0,-0.31162,0.00024,21.14422]
[1778311128736,24.89,80214.16,0.0,-0.31162,0.00024,21.14422]
[1778311130283,24.89,80215.55,0.0,-0.31129,0.00024,21.1349]
[1778311131643,24.89,80216.37,0.0,-0.3111,0.00024,21.12944]
[1778311134593,24.89,80216.78,0.0,-0.311,0.00024,21.12677]
[1778311134625,24.89,80216.78,0.0,-0.311,0.00024,21.12677]
[1778311135757,24.89,80217.87,0.0,-0.31074,0.00024,21.11945]
[1778311135790,24.89,80217.87,0.0,-0.31074,0.00024,21.11945]
[1778311141001,24.89,80223.04,0.0,-0.30952,0.00024,21.08468]
[1778311146035,24.89,80226.62,0.0,-0.30868,0.00024,21.06038]
[1778311148122,24.89,80227.95,0.0,-0.30836,0.00024,21.05134]
[1778311148132,24.89,80227.95,0.0,-0.30836,0.00024,21.05134]
[1778311148166,24.89,80227.95,0.0,-0.30836,0.00024,21.05134]
[1778311148231,24.89,80227.95,0.0,-0.30836,0.00024,21.05134]
[1778311148391,24.89,80228.04,0.0,-0.30834,0.00024,21.05075]
[1778311150248,24.89,80228.04,0.0,-0.30834,0.00024,21.05078]
[1778311150299,24.89,80228.04,0.0,-0.30834,0.00024,21.05078]
[1778311151954,24.89,80232.24,0.0,-0.30735,0.00024,21.02203]
[1778311152250,24.89,80232.24,0.0,-0.30735,0.00024,21.02203]
[1778311153085,24.89,80232.84,0.0,-0.30721,0.00024,21.01792]
[1778311153697,24.89,80233.99,0.0,-0.30694,0.00024,21.01003]
[1778311153971,24.89,80233.99,0.0,-0.30694,0.00024,21.01003]
[1778311153979,24.89,80233.99,0.0,-0.30694,0.00024,21.01003]
[1778311154091,24.89,80233.99,0.0,-0.30694,0.00024,21.01003]
[1778311158588,24.89,80233.99,0.0,-0.30694,0.00024,21.01007]
[1778311158721,24.89,80233.99,0.0,-0.30694,0.00024,21.01007]
[1778311159137,24.89,80231.24,0.0,-0.30759,0.00024,21.02893]
[1778311160411,24.89,80231.24,0.0,-0.30759,0.00024,21.02893]
[1778311160467,24.89,80218.11,0.0,-0.3107,0.00024,21.1181]
[1778311160973,24.89,80218.11,0.0,-0.3107,0.00024,21.1181]
[1778311161140,24.89,80218.45,0.0,-0.31062,0.00024,21.1158]
[1778311161894,24.89,80218.45,0.0,-0.31062,0.00024,21.1158]
[1778311162147,24.89,80219.54,0.0,-0.31036,0.00024,21.10843]
[1778311166550,24.89,80218.72,0.0,-0.31055,0.00024,21.11396]
[1778311166747,24.89,80218.72,0.0,-0.31055,0.00024,21.11396]
[1778311172218,24.89,80218.29,0.0,-0.31062,0.00024,21.1124]
[1778311177252,24.89,80218.47,0.0,-0.31058,0.00024,21.11118]
[1778311184301,24.89,80218.59,0.0,-0.31055,0.00024,21.11035]
[1778311189336,24.89,80216.85,0.0,-0.31096,0.00024,21.12206]
[1778311196088,24.89,80218.23,0.0,-0.31063,0.00024,21.1127]
[1778311199310,24.89,80218.57,0.0,-0.31055,0.00024,21.11037]
[1778311199378,24.89,80218.57,0.0,-0.31055,0.00024,21.11036]
[1778311204442,24.89,80218.19,0.0,-0.31064,0.00024,21.11287]
[1778311207384,24.89,80218.69,0.0,-0.31052,0.00024,21.10947]
[1778311207484,24.89,80218.69,0.0,-0.31052,0.00024,21.10947]
[1778311207535,24.89,80219.7,0.0,-0.31028,0.00024,21.10263]
[1778311211321,24.89,80223.55,0.0,-0.30937,0.00024,21.07651]
[1778311211357,24.89,80223.55,0.0,-0.30937,0.00024,21.07651]
[1778311216527,24.89,80223.5,0.0,-0.30938,0.00024,21.07685]
[1778311221566,24.89,80220.72,0.0,-0.31004,0.00024,21.09575]
[1778311226601,24.89,80221.38,0.0,-0.30988,0.00024,21.09133]
[1778311231638,24.89,80224.34,0.0,-0.30915,0.00024,21.06658]
[1778311236672,24.89,80224.59,0.0,-0.30909,0.00024,21.06493]
[1778311242713,24.89,80224.27,0.0,-0.30916,0.00024,21.06701]
[1778311248189,24.89,80220.33,0.0,-0.31009,0.00024,21.09347]
[1778311254604,24.89,80220.6,0.0,-0.31001,0.00024,21.09128]
[1778311256587,24.89,80220.6,0.0,-0.31001,0.00024,21.09128]
[1778311256639,24.89,80220.6,0.0,-0.31001,0.00024,21.09118]
[1778311261846,24.88,80220.05,0.0,-0.31013,0.00024,21.09467]
[1778311271071,24.88,80220.29,0.0,-0.31007,0.00024,21.09292]
[1778311276954,24.88,80219.58,0.0,-0.31022,0.00024,21.09729]
[1778311282675,24.88,80219.83,0.0,-0.31016,0.00024,21.09552]
[1778311287703,24.88,80219.97,0.0,-0.31013,0.00024,21.09454]
[1778311293071,24.88,80220.24,0.0,-0.31004,0.00024,21.08852]
[1778311298102,24.88,80220.41,0.0,-0.31001,0.00024,21.08753]
[1778311302395,24.88,80220.41,0.0,-0.31001,0.00024,21.08753]
[1778311302464,24.88,80220.41,0.0,-0.31001,0.00024,21.08753]
[1778311304285,24.88,80221.17,0.0,-0.30983,0.00024,21.08252]
[1778311304311,24.88,80228.62,0.0,-0.30807,0.00024,21.03183]
[1778311305653,24.88,80228.62,0.0,-0.30807,0.00024,21.03183]
[1778311305658,24.88,80228.62,0.0,-0.30807,0.00024,21.03183]
[1778311305675,24.88,80228.69,0.0,-0.30805,0.00024,21.03132]
[1778311312201,24.88,80229.92,0.0,-0.30776,0.00024,21.02285]
[1778311314392,24.88,80230.57,0.0,-0.3076,0.00024,21.01839]
[1778311314495,24.88,80230.57,0.0,-0.3076,0.00024,21.01839]
[1778311314548,24.88,80230.73,0.0,-0.30756,0.00024,21.01728]
[1778311320257,24.88,80232.99,0.0,-0.30702,0.00024,21.00156]
[1778311326299,24.88,80234.09,0.0,-0.30676,0.00024,20.99391]
[1778311330371,24.88,80237.59,0.0,-0.30593,0.00024,20.96982]
[1778311330697,24.88,80237.59,0.0,-0.30593,0.00024,20.96982]
[1778311330402,24.88,80237.59,0.0,-0.30593,0.00024,20.96984]
[1778311332266,24.88,80237.59,0.0,-0.30593,0.00024,20.96985]
[1778311332651,24.88,80237.59,0.0,-0.30593,0.00024,20.96985]
[1778311333598,24.88,80237.95,0.0,-0.30585,0.00024,20.96738]
[1778311334048,24.88,80237.01,0.0,-0.30607,0.00024,20.97387]
[1778311339389,24.88,80238.73,0.0,-0.30567,0.00024,20.96211]
[1778311344424,24.88,80240.31,0.0,-0.3053,0.00024,20.95128]
[1778311349459,24.88,80244.67,0.0,-0.30428,0.00024,20.92115]
[1778311351515,24.88,80245.24,0.0,-0.30414,0.00024,20.91719]
[1778311352707,24.88,80245.24,0.0,-0.30411,0.00024,20.91272]
[1778311363557,24.88,80250.42,0.0,-0.3029,0.00023,20.8767]
[1778311364274,24.88,80250.42,0.0,-0.3029,0.00023,20.8767]
[1778311364966,24.88,80252.43,0.0,-0.30243,0.00023,20.86265]
[1778311365576,24.88,80253.62,0.0,-0.30215,0.00023,20.85431]
[1778311369987,24.88,80256.29,0.0,-0.30152,0.00023,20.83559]
[1778311375646,24.88,80258.77,0.0,-0.30094,0.00023,20.81803]
[1778311381227,24.88,80259.19,0.0,-0.30083,0.00023,20.81488]
[1778311386723,24.88,80254.93,0.0,-0.30182,0.00023,20.84466]
[1778311391759,24.88,80254.67,0.0,-0.30188,0.00023,20.84634]
[1778311396793,24.88,80254.74,0.0,-0.30186,0.00023,20.84571]
[1778311401829,24.88,80254.63,0.0,-0.30188,0.00023,20.84633]
[1778311406864,24.88,80256.0,0.0,-0.30155,0.00023,20.83657]
[1778311410076,24.88,80256.3,0.0,-0.30148,0.00023,20.83439]
[1778311410081,24.88,80256.3,0.0,-0.30148,0.00023,20.83439]
[1778311410893,24.88,80256.3,0.0,-0.30148,0.00023,20.83436]
[1778311413615,24.88,80257.49,0.0,-0.30117,0.00023,20.82147]
[1778311418053,24.88,80258.8,0.0,-0.30086,0.00023,20.81217]
[1778311420109,24.88,80258.71,0.0,-0.30088,0.00023,20.81278]
[1778311426064,24.88,80258.82,0.0,-0.30086,0.00023,20.81198]
[1778311431173,24.88,80258.99,0.0,-0.30082,0.00023,20.81079]
[1778311437076,24.88,80259.22,0.0,-0.30076,0.00023,20.80921]
[1778311442635,24.88,80259.55,0.0,-0.30069,0.00023,20.80691]
[1778311444342,24.88,80259.19,0.0,-0.30077,0.00023,20.80947]
[1778311449966,24.88,80259.49,0.0,-0.3007,0.00023,20.80741]
[1778311455201,24.88,80259.51,0.0,-0.3007,0.00023,20.80735]
[1778311457355,24.88,80259.39,0.0,-0.30073,0.00023,20.80822]
[1778311458253,24.88,80268.2,0.0,-0.29867,0.00023,20.74588]
[1778311464270,24.88,80270.8,0.0,-0.29807,0.00023,20.72734]
[1778311470108,24.88,80271.66,0.0,-0.29786,0.00023,20.72099]
[1778311476764,24.88,80271.66,0.0,-0.29782,0.00023,20.71636]
[1778311482397,24.88,80273.69,0.0,-0.29734,0.00023,20.70165]
[1778311488442,24.88,80275.4,0.0,-0.29695,0.00023,20.68945]
[1778311494031,24.88,80275.77,0.0,-0.29686,0.00023,20.68689]
[1778311499515,24.88,80276.95,0.0,-0.2966,0.00023,20.67865]
[1778311500476,24.88,80276.95,0.0,-0.2966,0.00023,20.67865]
[1778311500510,24.88,80276.95,0.0,-0.2966,0.00023,20.67865]
[1778311500564,24.88,80276.95,0.0,-0.2966,0.00023,20.67865]
[1778311502352,24.88,80277.31,0.0,-0.29652,0.00023,20.67616]
[1778311502537,24.88,80279.54,0.0,-0.296,0.00023,20.66018]
[1778311506404,24.88,80279.78,0.0,-0.29595,0.00023,20.65855]
[1778311506442,24.88,80279.78,0.0,-0.29595,0.00023,20.65855]
[1778311506564,24.88,80279.76,0.0,-0.29595,0.00023,20.65879]
[1778311511599,24.88,80280.82,0.0,-0.29572,0.00023,20.65147]
[1778311514624,24.88,80280.91,0.0,-0.2957,0.00023,20.65095]
[1778311514827,24.88,80280.67,0.0,-0.29576,0.00023,20.65275]
[1778311519863,24.88,80280.37,0.0,-0.29584,0.00023,20.65519]
[1778311522536,24.88,80279.58,0.0,-0.29603,0.00023,20.66108]
[1778311522816,24.88,80279.58,0.0,-0.29603,0.00023,20.66108]
[1778311522873,24.88,80279.94,0.0,-0.29595,0.00023,20.65856]
[1778311531427,24.88,80280.34,0.0,-0.29586,0.00023,20.65591]
[1778311533068,24.89,80280.37,0.0,-0.29584,0.00023,20.65164]
[1778311533756,24.89,80280.37,0.0,-0.29584,0.00023,20.6518]
[1778311538788,24.89,80278.65,0.0,-0.29625,0.00023,20.66453]
[1778311543798,24.89,80278.92,0.0,-0.2962,0.00023,20.66282]
[1778311547339,24.89,80278.92,0.0,-0.29621,0.00023,20.66321]
[1778311547419,24.89,80278.92,0.0,-0.29621,0.00023,20.66321]
[1778311547422,24.89,80278.92,0.0,-0.29621,0.00023,20.66321]
[1778311547851,24.89,80278.26,0.0,-0.29636,0.00023,20.66802]
[1778311554900,24.89,80278.0,0.0,-0.29644,0.00023,20.6704]
[1778311559935,24.9,80278.16,0.0,-0.29641,0.00023,20.6696]
[1778311564970,24.9,80278.07,0.0,-0.29645,0.00023,20.6706]
[1778311570010,24.9,80278.0,0.0,-0.29647,0.00023,20.67144]
[1778311575043,24.9,80279.59,0.0,-0.29612,0.00023,20.66039]
[1778311580223,24.9,80280.61,0.0,-0.29589,0.00023,20.65346]
[1778311585539,24.9,80286.68,0.0,-0.2945,0.00023,20.61012]
[1778311585669,24.9,80286.68,0.0,-0.2945,0.00023,20.61012]
[1778311585724,24.9,80286.68,0.0,-0.2945,0.00023,20.61012]
[1778311585768,24.9,80287.62,0.0,-0.29428,0.00023,20.60339]
[1778311586370,24.9,80287.62,0.0,-0.29428,0.00023,20.60339]
[1778311591964,24.9,80287.35,0.0,-0.29432,0.00023,20.60113]
[1778311598204,24.91,80287.35,0.0,-0.29433,0.00023,20.60141]
[1778311603774,24.91,80292.36,0.0,-0.29318,0.00023,20.56535]
[1778311610200,24.91,80295.53,0.0,-0.29246,0.00023,20.54263]
[1778311615322,24.91,80296.33,0.0,-0.29229,0.00023,20.53738]
[1778311620360,24.91,80297.55,0.0,-0.29202,0.00023,20.52884]
[1778311621916,24.91,80297.55,0.0,-0.29202,0.00023,20.52884]
[1778311622046,24.91,80297.51,0.0,-0.29203,0.00023,20.52927]
[1778311622132,24.91,80297.51,0.0,-0.29203,0.00023,20.52927]
[1778311622147,24.91,80297.51,0.0,-0.29203,0.00023,20.52927]
[1778311622468,24.91,80297.51,0.0,-0.29203,0.00023,20.52927]
[1778311623288,24.91,80301.16,0.0,-0.29119,0.00023,20.50268]
[1778311625245,24.91,80306.35,0.0,-0.29,0.00023,20.46453]
[1778311625343,24.91,80306.35,0.0,-0.29,0.00023,20.46453]
[1778311625419,24.91,80309.69,0.0,-0.28923,0.00023,20.43995]
[1778311627858,24.91,80309.69,0.0,-0.28923,0.00023,20.43998]
[1778311633448,24.91,80311.06,0.0,-0.28892,0.00023,20.43014]
[1778311637804,24.91,80310.25,0.0,-0.28911,0.00023,20.43623]
[1778311638020,24.91,80310.25,0.0,-0.28911,0.00023,20.43623]
[1778311639089,24.91,80308.98,0.0,-0.28941,0.00023,20.44565]
[1778311639141,24.91,80308.98,0.0,-0.28941,0.00023,20.44565]
[1778311639713,24.91,80308.98,0.0,-0.28941,0.00023,20.44565]
[1778311639762,24.91,80295.4,0.0,-0.29253,0.00023,20.54509]
[1778311641266,24.91,80294.21,0.0,-0.29281,0.00023,20.55369]
[1778311641678,24.91,80291.11,0.0,-0.29352,0.00023,20.57612]
[1778311642538,24.91,80291.11,0.0,-0.29352,0.00023,20.57612]
[1778311642572,24.91,80291.11,0.0,-0.29352,0.00023,20.57612]
[1778311643820,24.91,80287.68,0.0,-0.29431,0.00023,20.60087]
[1778311647916,24.91,80285.66,0.0,-0.29476,0.00023,20.615]
[1778311647958,24.91,80281.95,0.0,-0.29562,0.00023,20.64159]
[1778311650122,24.91,80280.44,0.0,-0.29597,0.00023,20.65244]
[1778311650918,24.91,80280.44,0.0,-0.29597,0.00023,20.65244]
[1778311659017,24.91,80277.45,0.0,-0.29662,0.00023,20.66891]
[1778311663505,24.91,80270.95,0.0,-0.29814,0.00023,20.71538]
[1778311663657,24.91,80270.93,0.0,-0.29814,0.00023,20.71554]
[1778311666257,24.91,80267.75,0.0,-0.29888,0.00023,20.73817]
[1778311666851,24.91,80267.29,0.0,-0.29899,0.00023,20.74143]
[1778311672372,24.91,80266.58,0.0,-0.29916,0.00023,20.74647]
[1778311677762,24.91,80264.95,0.0,-0.29953,0.00023,20.75794]
[1778311681108,24.91,80264.25,0.0,-0.2997,0.00023,20.76283]
[1778311681339,24.91,80264.25,0.0,-0.2997,0.00023,20.76283]
[1778311681790,24.91,80263.9,0.0,-0.29978,0.00023,20.76524]
[1778311682358,24.91,80263.9,0.0,-0.29978,0.00023,20.76524]
[1778311682498,24.91,80263.9,0.0,-0.29978,0.00023,20.76524]
[1778311682553,24.91,80263.9,0.0,-0.29978,0.00023,20.76524]
[1778311682719,24.91,80263.9,0.0,-0.29978,0.00023,20.76524]
[1778311683012,24.91,80254.59,0.0,-0.30195,0.00023,20.83071]
[1778311685253,24.91,80254.38,0.0,-0.302,0.00023,20.83202]
[1778311686556,24.91,80253.22,0.0,-0.30227,0.00023,20.84005]
[1778311686569,24.91,80253.22,0.0,-0.30227,0.00023,20.84005]
[1778311686601,24.91,80253.22,0.0,-0.30227,0.00023,20.84005]
[1778311686824,24.91,80253.12,0.0,-0.30229,0.00023,20.84064]
[1778311691860,24.91,80250.15,0.0,-0.30297,0.00023,20.86093]
[1778311697063,24.9,80246.42,0.0,-0.30383,0.00024,20.88651]
[1778311697063,24.9,80245.88,0.0,-0.30396,0.00024,20.89016]
[1778311698097,24.9,80245.88,0.0,-0.30396,0.00024,20.89016]
[1778311697530,24.9,80245.88,0.0,-0.30395,0.00024,20.89007]
[1778311699127,24.9,80245.88,0.0,-0.30395,0.00024,20.88997]
[1778311701165,24.9,80245.88,0.0,-0.30395,0.00024,20.88997]
[1778311701213,24.9,80245.88,0.0,-0.30395,0.00024,20.88997]
[1778311701315,24.9,80245.88,0.0,-0.30394,0.00024,20.88977]
[1778311704324,24.9,80245.88,0.0,-0.30394,0.00024,20.88953]
[1778311704952,24.9,80245.88,0.0,-0.30393,0.00024,20.88929]
[1778311710993,24.9,80244.16,0.0,-0.30431,0.00024,20.90057]
[1778311716029,24.89,80244.26,0.0,-0.30424,0.00024,20.89488]
[1778311721063,24.89,80241.0,0.0,-0.30499,0.00024,20.917]
[1778311726098,24.89,80238.62,0.0,-0.30554,0.00024,20.933]
[1778311731133,24.89,80236.71,0.0,-0.30597,0.00024,20.94569]
[1778311736168,24.88,80234.98,0.0,-0.30637,0.00024,20.95714]
[1778311743018,24.88,80234.11,0.0,-0.30655,0.00024,20.96252]
[1778311749259,24.88,80233.57,0.0,-0.30666,0.00024,20.96573]
[1778311754330,24.88,80232.89,0.0,-0.30681,0.00024,20.96999]
[1778311759330,24.88,80228.77,0.0,-0.30777,0.00024,20.99778]
[1778311764363,24.87,80230.03,0.0,-0.30746,0.00024,20.98866]
[1778311770468,24.87,80230.26,0.0,-0.30739,0.00024,20.98671]
[1778311776448,24.87,80230.83,0.0,-0.3072,0.00024,20.97758]
[1778311781483,24.87,80230.86,0.0,-0.30718,0.00024,20.97694]
[1778311786518,24.86,80230.9,0.0,-0.30715,0.00024,20.97617]
[1778311788154,24.86,80230.9,0.0,-0.30715,0.00024,20.97617]
[1778311788180,24.86,80230.9,0.0,-0.30715,0.00024,20.97617]
[1778311789299,24.86,80230.89,0.0,-0.30715,0.00024,20.97608]
[1778311789539,24.86,80230.98,0.0,-0.30713,0.00024,20.97538]
[1778311791466,24.86,80231.08,0.0,-0.3071,0.00024,20.97462]
[1778311791494,24.86,80231.08,0.0,-0.3071,0.00024,20.97462]
[1778311792251,24.86,80230.96,0.0,-0.30713,0.00024,20.97537]
[1778311792304,24.86,80230.96,0.0,-0.30713,0.00024,20.97537]
[1778311793240,24.86,80231.05,0.0,-0.3071,0.00024,20.97467]
[1778311793324,24.86,80231.05,0.0,-0.3071,0.00024,20.97467]
[1778311797269,24.86,80231.14,0.0,-0.30707,0.00024,20.97376]
[1778311797309,24.86,80231.14,0.0,-0.30707,0.00024,20.97376]
[1778311800682,24.86,80231.17,0.0,-0.30706,0.00024,20.97335]
[1778311800707,24.86,80231.17,0.0,-0.30706,0.00024,20.97335]
[1778311801566,24.86,80231.26,0.0,-0.30703,0.00024,20.97267]
[1778311801592,24.86,80231.26,0.0,-0.30703,0.00024,20.97267]
[1778311801615,24.86,80231.26,0.0,-0.30703,0.00024,20.97267]
[1778311801691,24.86,80231.14,0.0,-0.30706,0.00024,20.97344]
[1778311805287,24.86,80231.33,0.0,-0.30701,0.00024,20.97191]
[1778311805310,24.86,80231.33,0.0,-0.30701,0.00024,20.97191]
[1778311805689,24.86,80231.33,0.0,-0.30701,0.00024,20.97191]
[1778311805703,24.86,80231.45,0.0,-0.30698,0.00024,20.971]
[1778311811125,24.85,80231.39,0.0,-0.30698,0.00024,20.9711]
[1778311812097,24.85,80232.18,0.0,-0.30679,0.00024,20.96559]
[1778311817735,24.85,80238.19,0.0,-0.30535,0.00024,20.9235]
[1778311819296,24.85,80238.54,0.0,-0.30526,0.00024,20.92098]
[1778311824784,24.85,80241.14,0.0,-0.30463,0.00024,20.90237]
[1778311825628,24.85,80241.14,0.0,-0.30463,0.00024,20.90237]
[1778311825654,24.85,80241.14,0.0,-0.30463,0.00024,20.90237]
[1778311830826,24.85,80243.57,0.0,-0.30404,0.00024,20.88485]
[1778311835870,24.84,80245.06,0.0,-0.30364,0.00024,20.86943]
[1778311840839,24.84,80246.09,0.0,-0.30338,0.00024,20.86181]
[1778311840896,24.84,80246.15,0.0,-0.30336,0.00024,20.86128]
[1778311845931,24.84,80246.47,0.0,-0.30327,0.00024,20.85847]
[1778311850968,24.83,80246.87,0.0,-0.30316,0.00024,20.8551]
[1778311856003,24.83,80248.42,0.0,-0.30277,0.00024,20.84367]
[1778311861037,24.83,80249.25,0.0,-0.30256,0.00024,20.83727]
[1778311866074,24.83,80250.83,0.0,-0.30217,0.00024,20.82562]
[1778311871153,24.82,80250.93,0.0,-0.30213,0.00024,20.82447]
[1778311877152,24.82,80251.14,0.0,-0.30205,0.00024,20.8222]
[1778311884009,24.82,80251.46,0.0,-0.30195,0.00024,20.81915]
[1778311889237,24.81,80259.99,0.0,-0.29992,0.00023,20.75819]
[1778311895279,24.81,80260.75,0.0,-0.29969,0.00023,20.74739]
[1778311896124,24.81,80260.75,0.0,-0.29969,0.00023,20.74739]
[1778311896180,24.81,80260.75,0.0,-0.29969,0.00023,20.74739]
[1778311897029,24.81,80261.85,0.0,-0.29942,0.00023,20.73942]
[1778311897060,24.81,80261.85,0.0,-0.29942,0.00023,20.73942]
[1778311902526,24.81,80262.2,0.0,-0.29931,0.00023,20.73605]
[1778311907640,24.8,80266.22,0.0,-0.29835,0.00023,20.70673]
[1778311912267,24.8,80267.47,0.0,-0.29804,0.00023,20.69733]
[1778311912289,24.8,80267.47,0.0,-0.29804,0.00023,20.69733]
[1778311913201,24.8,80267.47,0.0,-0.29804,0.00023,20.69721]
[1778311913231,24.8,80267.47,0.0,-0.29804,0.00023,20.69721]
[1778311914242,24.8,80267.47,0.0,-0.29804,0.00023,20.6971]
[1778311914259,24.8,80267.47,0.0,-0.29804,0.00023,20.6971]
[1778311914271,24.8,80267.47,0.0,-0.29803,0.00023,20.69698]
[1778311916687,24.8,80268.86,0.0,-0.2977,0.00023,20.68692]
[1778311916730,24.8,80268.86,0.0,-0.2977,0.00023,20.68692]
[1778311917111,24.8,80269.17,0.0,-0.29762,0.00023,20.68448]
[1778311919003,24.8,80273.64,0.0,-0.29658,0.00023,20.65228]
[1778311919048,24.8,80273.64,0.0,-0.29658,0.00023,20.65228]
[1778311919941,24.8,80277.56,0.0,-0.29566,0.00023,20.62388]
[1778311920393,24.8,80278.81,0.0,-0.29536,0.00023,20.61469]
[1778311920456,24.8,80278.81,0.0,-0.29536,0.00023,20.61469]
[1778311922444,24.79,80278.94,0.0,-0.29532,0.00023,20.61347]
[1778311922523,24.79,80278.69,0.0,-0.29538,0.00023,20.61527]
[1778311924513,24.79,80278.58,0.0,-0.2954,0.00023,20.61579]
[1778311930974,24.79,80280.77,0.0,-0.29487,0.00023,20.59946]
[1778311936135,24.79,80281.83,0.0,-0.29461,0.00023,20.5914]
[1778311941605,24.79,80281.14,0.0,-0.29477,0.00023,20.59629]
[1778311944398,24.79,80280.8,0.0,-0.29485,0.00023,20.59875]
[1778311949661,24.79,80282.46,0.0,-0.29446,0.00023,20.58674]
[1778311954698,24.79,80279.97,0.0,-0.29501,0.00023,20.60023]
[1778311959732,24.79,80279.14,0.0,-0.2952,0.00023,20.60614]
[1778311964767,24.79,80278.64,0.0,-0.29532,0.00023,20.60971]
[1778311971818,24.79,80278.56,0.0,-0.29533,0.00023,20.61022]
[1778311973083,24.79,80278.56,0.0,-0.29533,0.00023,20.61022]
[1778311976871,24.79,80286.3,0.0,-0.29353,0.00023,20.554]
[1778311981886,24.79,80286.99,0.0,-0.29338,0.00023,20.54925]
[1778311987929,24.79,80283.61,0.0,-0.29417,0.00023,20.57402]
[1778311992964,24.79,80282.66,0.0,-0.29439,0.00023,20.58105]
[1778311998000,24.79,80283.03,0.0,-0.29431,0.00023,20.57842]
[1778312004850,24.79,80284.64,0.0,-0.29394,0.00023,20.56675]
[1778312010081,24.79,80285.97,0.0,-0.29363,0.00023,20.5571]
[1778312012148,24.79,80285.59,0.0,-0.29369,0.00023,20.55533]
[1778312017170,24.79,80285.44,0.0,-0.29372,0.00023,20.55647]
[1778312020191,24.79,80284.31,0.0,-0.29399,0.00023,20.56472]
[1778312020200,24.79,80284.31,0.0,-0.29399,0.00023,20.56472]
[1778312022242,24.79,80284.44,0.0,-0.29396,0.00023,20.5638]
[1778312022247,24.79,80284.44,0.0,-0.29396,0.00023,20.5638]
[1778312022276,24.79,80284.44,0.0,-0.29396,0.00023,20.5638]
[1778312022343,24.79,80284.44,0.0,-0.29396,0.00023,20.56381]
[1778312022494,24.79,80284.44,0.0,-0.29396,0.00023,20.56381]
[1778312027515,24.79,80280.88,0.0,-0.29479,0.00023,20.58974]
[1778312029577,24.79,80275.69,0.0,-0.296,0.00023,20.62735]
[1778312029601,24.79,80275.69,0.0,-0.296,0.00023,20.62735]
[1778312030227,24.79,80274.83,0.0,-0.2962,0.00023,20.63356]
[1778312035261,24.79,80276.56,0.0,-0.2958,0.00023,20.62115]
[1778312041304,24.79,80276.52,0.0,-0.29581,0.00023,20.62154]
[1778312046339,24.79,80275.73,0.0,-0.296,0.00023,20.62735]
[1778312052381,24.79,80277.15,0.0,-0.29567,0.00023,20.61725]
[1778312058632,24.79,80276.61,0.0,-0.2958,0.00023,20.62128]
[1778312058647,24.79,80276.61,0.0,-0.2958,0.00023,20.62128]
[1778312058811,24.79,80276.61,0.0,-0.2958,0.00023,20.62128]
[1778312059179,24.79,80276.61,0.0,-0.2958,0.00023,20.62128]
[1778312059431,24.79,80276.61,0.0,-0.29581,0.00023,20.62134]
[1778312064466,24.8,80277.27,0.0,-0.29566,0.00023,20.61673]
[1778312068682,24.8,80279.25,0.0,-0.2952,0.00023,20.60251]
[1778312068703,24.8,80279.25,0.0,-0.2952,0.00023,20.60251]
[1778312068918,24.8,80279.74,0.0,-0.29509,0.00023,20.59905]
[1778312071697,24.8,80279.74,0.0,-0.29509,0.00023,20.5991]
[1778312073299,24.8,80279.65,0.0,-0.29508,0.00023,20.59526]
[1778312073328,24.8,80279.65,0.0,-0.29508,0.00023,20.59526]
[1778312073573,24.8,80282.85,0.0,-0.29434,0.00023,20.57215]
[1778312073663,24.8,80284.02,0.0,-0.29406,0.00023,20.56365]
[1778312080328,24.8,80284.77,0.0,-0.2939,0.00023,20.55855]
[1778312086438,24.8,80286.05,0.0,-0.29362,0.00023,20.54974]
[1778312089098,24.8,80286.44,0.0,-0.29353,0.00023,20.54704]
[1778312089139,24.8,80287.4,0.0,-0.29331,0.00023,20.54019]
[1778312089583,24.8,80287.4,0.0,-0.29331,0.00023,20.54019]
[1778312089967,24.8,80287.4,0.0,-0.29331,0.00023,20.54019]
[1778312093213,24.8,80287.4,0.0,-0.29332,0.00023,20.54033]
[1778312093705,24.8,80287.8,0.0,-0.29323,0.00023,20.53755]
[1778312094100,24.8,80288.8,0.0,-0.293,0.00023,20.53032]
[1778312099148,24.8,80289.75,0.0,-0.29278,0.00023,20.52355]
[1778312105515,24.8,80290.39,0.0,-0.29264,0.00023,20.51899]
[1778312105582,24.8,80290.39,0.0,-0.29264,0.00023,20.51899]
[1778312106394,24.8,80290.39,0.0,-0.29264,0.00023,20.51899]
[1778312106459,24.8,80289.9,0.0,-0.29275,0.00023,20.52266]
[1778312108431,24.8,80288.79,0.0,-0.29301,0.00023,20.53078]
[1778312108879,24.8,80284.81,0.0,-0.29394,0.00023,20.55979]
[1778312109522,24.8,80284.81,0.0,-0.29394,0.00023,20.55979]
[1778312109554,24.8,80284.81,0.0,-0.29394,0.00023,20.55979]
[1778312109888,24.81,80283.11,0.0,-0.29434,0.00023,20.57221]
[1778312115822,24.81,80284.39,0.0,-0.29404,0.00023,20.56309]
[1778312118351,24.81,80283.64,0.0,-0.29422,0.00023,20.56856]
[1778312118369,24.81,80283.64,0.0,-0.29422,0.00023,20.56856]
[1778312118405,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312118624,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312118638,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312118664,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312118695,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312119516,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312119547,24.81,80285.24,0.0,-0.29385,0.00023,20.55694]
[1778312120177,24.81,80285.48,0.0,-0.29379,0.00023,20.55516]
[1778312125893,24.81,80286.29,0.0,-0.2936,0.00023,20.54914]
[1778312130720,24.81,80287.22,0.0,-0.29338,0.00023,20.54228]
[1778312130746,24.81,80287.22,0.0,-0.29338,0.00023,20.54228]
[1778312130883,24.81,80287.22,0.0,-0.29338,0.00023,20.54228]
[1778312130937,24.81,80287.22,0.0,-0.29338,0.00023,20.54228]
[1778312130984,24.8,80287.38,0.0,-0.29334,0.00023,20.54109]
[1778312131911,24.8,80287.38,0.0,-0.29334,0.00023,20.54109]
[1778312131926,24.8,80287.38,0.0,-0.29334,0.00023,20.54109]
[1778312132056,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312132765,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312132790,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312132799,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312132861,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312132982,24.8,80287.55,0.0,-0.29327,0.00023,20.53529]
[1778312133009,24.8,80287.57,0.0,-0.29326,0.00023,20.53512]
[1778312134672,24.8,80287.57,0.0,-0.29326,0.00023,20.5351]
[1778312135031,24.8,80287.57,0.0,-0.29326,0.00023,20.5351]
[1778312135047,24.8,80287.81,0.0,-0.29321,0.00023,20.53333]
[1778312139149,24.8,80288.04,0.0,-0.29315,0.00023,20.53158]
[1778312142093,24.8,80288.22,0.0,-0.29311,0.00023,20.53021]
[1778312148380,24.8,80293.68,0.0,-0.29184,0.00023,20.49026]
[1778312151212,24.8,80294.32,0.0,-0.29169,0.00023,20.48563]
[1778312151657,24.8,80293.21,0.0,-0.29195,0.00023,20.49379]
[1778312152520,24.8,80293.21,0.0,-0.29195,0.00023,20.49381]
[1778312153559,24.8,80293.21,0.0,-0.29195,0.00023,20.49381]
[1778312153560,24.8,80293.21,0.0,-0.29195,0.00023,20.49381]
[1778312154089,24.8,80293.03,0.0,-0.29199,0.00023,20.49516]
[1778312156496,24.8,80292.89,0.0,-0.29203,0.00023,20.4962]
[1778312156521,24.8,80292.89,0.0,-0.29203,0.00023,20.4962]
[1778312157659,24.8,80292.94,0.0,-0.29202,0.00023,20.49586]
[1778312158353,24.8,80293.03,0.0,-0.292,0.00023,20.49522]
[1778312160528,24.8,80293.03,0.0,-0.292,0.00023,20.49524]
[1778312161138,24.8,80292.46,0.0,-0.29213,0.00023,20.49943]
[1778312161153,24.8,80292.46,0.0,-0.29213,0.00023,20.49943]
[1778312161277,24.8,80292.46,0.0,-0.29213,0.00023,20.49943]
[1778312161310,24.81,80292.47,0.0,-0.29213,0.00023,20.49937]
[1778312161750,24.81,80292.47,0.0,-0.29213,0.00023,20.49937]
[1778312162274,24.81,80292.47,0.0,-0.29213,0.00023,20.49937]
[1778312162301,24.81,80292.47,0.0,-0.29213,0.00023,20.49937]
[1778312162431,24.81,80292.17,0.0,-0.2922,0.00023,20.50164]
[1778312168189,24.81,80292.05,0.0,-0.29223,0.00023,20.50257]
[1778312172680,24.81,80292.21,0.0,-0.29219,0.00023,20.5014]
[1778312172700,24.81,80292.21,0.0,-0.29219,0.00023,20.5014]
[1778312172861,24.81,80292.21,0.0,-0.29219,0.00023,20.5014]
[1778312173223,24.81,80292.29,0.0,-0.29217,0.00023,20.50082]
[1778312173652,24.81,80292.29,0.0,-0.29217,0.00023,20.50082]
[1778312173663,24.81,80292.29,0.0,-0.29217,0.00023,20.50082]
[1778312174483,24.81,80292.29,0.0,-0.29217,0.00023,20.50082]
[1778312174517,24.81,80292.29,0.0,-0.29217,0.00023,20.50082]
[1778312174499,24.81,80292.73,0.0,-0.29207,0.00023,20.4976]
[1778312174751,24.81,80292.73,0.0,-0.29207,0.00023,20.4976]
[1778312175237,24.81,80292.73,0.0,-0.29207,0.00023,20.49759]
[1778312176091,24.81,80292.73,0.0,-0.29207,0.00023,20.49759]
[1778312176525,24.81,80292.73,0.0,-0.29207,0.00023,20.49759]
[1778312176538,24.81,80292.73,0.0,-0.29207,0.00023,20.49759]
[1778312177251,24.81,80292.66,0.0,-0.29209,0.00023,20.4981]
[1778312178203,24.81,80292.66,0.0,-0.29209,0.00023,20.4981]
[1778312178223,24.81,80292.66,0.0,-0.29209,0.00023,20.4981]
[1778312178309,24.81,80292.66,0.0,-0.29209,0.00023,20.4981]
[1778312178410,24.81,80292.4,0.0,-0.29215,0.00023,20.50001]
[1778312180191,24.81,80292.4,0.0,-0.29215,0.00023,20.50001]
[1778312185307,24.81,80292.39,0.0,-0.29215,0.00023,20.50008]
[1778312190433,24.81,80291.06,0.0,-0.29246,0.00023,20.50981]
[1778312190527,24.81,80291.03,0.0,-0.29247,0.00023,20.51003]
[1778312196261,24.81,80291.33,0.0,-0.29236,0.00023,20.50326]
[1778312197524,24.81,80290.34,0.0,-0.29259,0.00023,20.5105]
[1778312197555,24.81,80290.34,0.0,-0.29259,0.00023,20.5105]
[1778312198398,24.81,80290.02,0.0,-0.29267,0.00023,20.51282]
[1778312200326,24.81,80285.63,0.0,-0.29369,0.00023,20.54482]
[1778312200353,24.81,80285.63,0.0,-0.29369,0.00023,20.54482]
[1778312200452,24.81,80285.94,0.0,-0.29361,0.00023,20.54252]
[1778312200954,24.81,80285.94,0.0,-0.29361,0.00023,20.54252]
[1778312202701,24.8,80285.94,0.0,-0.29361,0.00023,20.54248]
[1778312208419,24.8,80286.7,0.0,-0.29343,0.00023,20.53672]
[1778312214510,24.8,80287.07,0.0,-0.29334,0.00023,20.53378]
[1778312219545,24.8,80288.21,0.0,-0.29307,0.00023,20.52532]
[1778312224592,24.8,80288.26,0.0,-0.29305,0.00023,20.52481]
[1778312224818,24.8,80288.26,0.0,-0.29305,0.00023,20.52481]
[1778312225756,24.8,80288.12,0.0,-0.29308,0.00023,20.52583]
[1778312227927,24.8,80288.12,0.0,-0.29308,0.00023,20.52576]
[1778312228253,24.8,80288.12,0.0,-0.29308,0.00023,20.52576]
[1778312228282,24.8,80288.12,0.0,-0.29308,0.00023,20.52576]
[1778312228621,24.8,80288.41,0.0,-0.29301,0.00023,20.52358]
[1778312229346,24.8,80288.41,0.0,-0.29301,0.00023,20.52358]
[1778312229629,24.8,80279.32,0.0,-0.29513,0.00023,20.5896]
[1778312230135,24.8,80279.32,0.0,-0.29513,0.00023,20.5896]
[1778312230636,24.8,80274.87,0.0,-0.29617,0.00023,20.62174]
[1778312231148,24.8,80274.87,0.0,-0.29617,0.00023,20.62174]
[1778312232709,24.8,80273.47,0.0,-0.29649,0.00023,20.63188]
[1778312232734,24.8,80273.47,0.0,-0.29649,0.00023,20.63188]
[1778312232876,24.8,80273.47,0.0,-0.29649,0.00023,20.63188]
[1778312233543,24.8,80273.47,0.0,-0.29649,0.00023,20.63188]
[1778312233585,24.8,80273.47,0.0,-0.29649,0.00023,20.63188]
[1778312233627,24.8,80273.51,0.0,-0.29649,0.00023,20.63162]
[1778312234480,24.8,80273.51,0.0,-0.29649,0.00023,20.63162]
[1778312234489,24.8,80273.51,0.0,-0.29649,0.00023,20.63162]
[1778312236314,24.8,80273.51,0.0,-0.29649,0.00023,20.63164]
[1778312236348,24.8,80273.51,0.0,-0.29649,0.00023,20.63164]
[1778312236598,24.8,80273.3,0.0,-0.29654,0.00023,20.6332]
[1778312236970,24.8,80273.3,0.0,-0.29654,0.00023,20.6332]
[1778312237331,24.8,80273.3,0.0,-0.29654,0.00023,20.6332]
[1778312237383,24.8,80273.3,0.0,-0.29654,0.00023,20.6332]
[1778312239254,24.8,80271.9,0.0,-0.29687,0.00023,20.64328]
[1778312239282,24.8,80271.9,0.0,-0.29687,0.00023,20.64328]
[1778312240255,24.8,80270.63,0.0,-0.29716,0.00023,20.65242]
[1778312240295,24.8,80270.63,0.0,-0.29716,0.00023,20.65242]
[1778312241424,24.8,80270.19,0.0,-0.29727,0.00023,20.65558]
[1778312241457,24.8,80270.19,0.0,-0.29727,0.00023,20.65558]
[1778312246748,24.8,80267.83,0.0,-0.29782,0.00023,20.67242]
[1778312248939,24.8,80267.83,0.0,-0.29782,0.00023,20.67242]
[1778312248987,24.8,80267.83,0.0,-0.29782,0.00023,20.67242]
[1778312254232,24.8,80267.99,0.0,-0.29774,0.00023,20.66662]
[1778312255836,24.8,80272.28,0.0,-0.29674,0.00023,20.63583]
[1778312255842,24.8,80272.28,0.0,-0.29674,0.00023,20.63583]
[1778312256617,24.8,80272.87,0.0,-0.2966,0.00023,20.63164]
[1778312262428,24.8,80274.97,0.0,-0.29612,0.00023,20.61669]
[1778312265241,24.8,80275.0,0.0,-0.29611,0.00023,20.61651]
[1778312266162,24.8,80275.1,0.0,-0.29609,0.00023,20.61586]
[1778312266610,24.8,80275.62,0.0,-0.29597,0.00023,20.61211]
[1778312270265,24.8,80277.21,0.0,-0.29559,0.00023,20.60043]
[1778312270308,24.8,80277.25,0.0,-0.29558,0.00023,20.60008]
[1778312272083,24.8,80277.25,0.0,-0.29558,0.00023,20.60008]
[1778312272311,24.8,80277.25,0.0,-0.29558,0.00023,20.60008]
[1778312272412,24.8,80277.09,0.0,-0.29561,0.00023,20.60111]
[1778312272984,24.8,80277.09,0.0,-0.29561,0.00023,20.60111]
[1778312273020,24.8,80277.09,0.0,-0.29561,0.00023,20.60111]
[1778312278630,24.8,80277.09,0.0,-0.29561,0.00023,20.60086]
[1778312283742,24.8,80275.74,0.0,-0.29591,0.00023,20.61021]
[1778312289059,24.8,80275.07,0.0,-0.29605,0.00023,20.6147]
[1778312289249,24.8,80275.07,0.0,-0.29605,0.00023,20.6147]
[1778312290699,24.8,80274.67,0.0,-0.29614,0.00023,20.61745]
[1778312292736,24.8,80272.71,0.0,-0.2966,0.00023,20.63143]
[1778312292741,24.8,80272.71,0.0,-0.2966,0.00023,20.63143]
[1778312293070,24.79,80273.12,0.0,-0.2965,0.00023,20.62833]
[1778312298106,24.79,80272.07,0.0,-0.29673,0.00023,20.6355]
[1778312304272,24.79,80273.17,0.0,-0.29647,0.00023,20.6275]
[1778312304298,24.79,80273.17,0.0,-0.29647,0.00023,20.6275]
[1778312304469,24.79,80273.17,0.0,-0.29647,0.00023,20.6275]
[1778312304551,24.79,80273.17,0.0,-0.29646,0.00023,20.62723]
[1778312304999,24.79,80273.17,0.0,-0.29646,0.00023,20.62723]
[1778312311197,24.79,80272.64,0.0,-0.29656,0.00023,20.62651]
[1778312313219,24.79,80271.87,0.0,-0.29674,0.00023,20.63206]
[1778312313245,24.79,80271.87,0.0,-0.29674,0.00023,20.63206]
[1778312313314,24.79,80270.49,0.0,-0.29706,0.00023,20.64198]
[1778312315243,24.79,80270.49,0.0,-0.29706,0.00023,20.64198]
[1778312315303,24.79,80270.49,0.0,-0.29706,0.00023,20.64197]
[1778312321266,24.79,80270.39,0.0,-0.29708,0.00023,20.64268]
[1778312326301,24.79,80269.73,0.0,-0.29724,0.00023,20.64743]
[1778312332343,24.79,80270.47,0.0,-0.29707,0.00023,20.64221]
[1778312337378,24.79,80269.76,0.0,-0.29723,0.00023,20.64738]
[1778312341609,24.79,80270.23,0.0,-0.29713,0.00023,20.64401]
[1778312341637,24.79,80270.23,0.0,-0.29713,0.00023,20.64401]
[1778312341928,24.79,80270.19,0.0,-0.29713,0.00023,20.64431]
[1778312342413,24.79,80270.19,0.0,-0.29713,0.00023,20.64431]
[1778312346261,24.79,80270.0,0.0,-0.29718,0.00023,20.64569]
[1778312347858,24.79,80269.88,0.0,-0.29721,0.00023,20.64657]
[1778312348656,24.79,80269.88,0.0,-0.29721,0.00023,20.64657]
[1778312348719,24.79,80265.18,0.0,-0.29831,0.00023,20.68025]
[1778312350180,24.79,80265.18,0.0,-0.29831,0.00023,20.68024]
[1778312350507,24.79,80265.45,0.0,-0.29825,0.00023,20.67829]
[1778312356511,24.79,80265.93,0.0,-0.29813,0.00023,20.6748]
[1778312357375,24.79,80265.93,0.0,-0.29813,0.00023,20.6748]
[1778312362425,24.79,80266.66,0.0,-0.29796,0.00023,20.66954]
[1778312363341,24.79,80266.96,0.0,-0.29789,0.00023,20.66739]
[1778312363437,24.79,80266.96,0.0,-0.29789,0.00023,20.66739]
[1778312365748,24.79,80260.57,0.0,-0.29939,0.00023,20.71298]
[1778312366524,24.79,80257.92,0.0,-0.30001,0.00024,20.73176]
[1778312366543,24.79,80257.92,0.0,-0.30001,0.00024,20.73176]
[1778312366622,24.79,80256.44,0.0,-0.30036,0.00024,20.74219]
[1778312372067,24.79,80253.73,0.0,-0.30096,0.00024,20.75667]
[1778312372625,24.79,80253.64,0.0,-0.30098,0.00024,20.75723]
[1778312373771,24.79,80253.64,0.0,-0.30098,0.00024,20.75723]
[1778312374638,24.79,80250.9,0.0,-0.30162,0.00024,20.77641]
[1778312379674,24.79,80249.42,0.0,-0.30197,0.00024,20.78678]
[1778312382672,24.79,80248.46,0.0,-0.30219,0.00024,20.79354]
[1778312382758,24.79,80247.34,0.0,-0.30246,0.00024,20.80141]
[1778312384396,24.79,80247.34,0.0,-0.30246,0.00024,20.80141]
[1778312384708,24.79,80247.34,0.0,-0.30246,0.00024,20.80143]
[1778312384885,24.79,80247.34,0.0,-0.30246,0.00024,20.80143]
[1778312384894,24.79,80247.34,0.0,-0.30246,0.00024,20.80143]
[1778312384944,24.79,80247.34,0.0,-0.30246,0.00024,20.80143]
[1778312384973,24.79,80247.34,0.0,-0.30246,0.00024,20.80143]
[1778312385716,24.79,80245.07,0.0,-0.30299,0.00024,20.81736]
[1778312388307,24.79,80251.04,0.0,-0.30158,0.00024,20.77532]
[1778312390750,24.79,80258.36,0.0,-0.29986,0.00024,20.72348]
[1778312395788,24.79,80257.7,0.0,-0.30001,0.00024,20.72823]
[1778312401648,24.79,80256.75,0.0,-0.30024,0.00024,20.73502]
[1778312406005,24.79,80256.22,0.0,-0.30036,0.00024,20.73879]
[1778312410390,24.79,80255.86,0.0,-0.30045,0.00024,20.74134]
[1778312415936,24.79,80255.45,0.0,-0.30054,0.00024,20.7442]
[1778312421617,24.79,80255.3,0.0,-0.30058,0.00024,20.74524]
[1778312425623,24.79,80254.67,0.0,-0.30072,0.00024,20.74964]
[1778312425704,24.79,80254.67,0.0,-0.30072,0.00024,20.74964]
[1778312425920,24.79,80254.67,0.0,-0.30072,0.00024,20.74961]
[1778312430030,24.79,80254.67,0.0,-0.30072,0.00024,20.74954]
[1778312435064,24.79,80254.23,0.0,-0.30079,0.00024,20.74799]
[1778312441106,24.79,80253.74,0.0,-0.3009,0.00024,20.75134]
[1778312448551,24.79,80253.51,0.0,-0.30095,0.00024,20.75291]
[1778312453763,24.79,80253.78,0.0,-0.30089,0.00024,20.75085]
[1778312460161,24.79,80252.9,0.0,-0.30109,0.00024,20.75695]
[1778312465706,24.79,80252.71,0.0,-0.30113,0.00024,20.75825]
[1778312472128,24.78,80252.18,0.0,-0.30124,0.00024,20.76155]
[1778312478371,24.78,80252.18,0.0,-0.30123,0.00024,20.76122]
[1778312483402,24.78,80251.27,0.0,-0.30144,0.00024,20.7674]
[1778312488437,24.78,80251.57,0.0,-0.30136,0.00024,20.76505]
[1778312489188,24.78,80251.57,0.0,-0.30136,0.00024,20.76505]
[1778312489234,24.78,80251.57,0.0,-0.30136,0.00024,20.76505]
[1778312495631,24.78,80251.49,0.0,-0.30134,0.00024,20.76087]
[1778312502577,24.78,80251.4,0.0,-0.30136,0.00024,20.76141]
[1778312509766,24.78,80251.21,0.0,-0.30139,0.00024,20.76228]
[1778312509919,24.78,80251.21,0.0,-0.30139,0.00024,20.76228]
[1778312509828,24.78,80251.29,0.0,-0.30137,0.00024,20.76158]
[1778312509992,24.78,80251.29,0.0,-0.30137,0.00024,20.76158]
[1778312515626,24.77,80255.27,0.0,-0.30042,0.00024,20.73323]
[1778312520665,24.77,80256.64,0.0,-0.3001,0.00024,20.72338]
[1778312521866,24.77,80247.66,0.0,-0.30221,0.00024,20.78684]
[1778312523211,24.77,80247.66,0.0,-0.30221,0.00024,20.78677]
[1778312523269,24.77,80247.66,0.0,-0.30221,0.00024,20.78677]
[1778312524149,24.77,80245.59,0.0,-0.3027,0.00024,20.80124]
[1778312524898,24.77,80246.23,0.0,-0.30254,0.00024,20.79665]
[1778312530733,24.77,80246.91,0.0,-0.30237,0.00024,20.7913]
[1778312535770,24.77,80250.17,0.0,-0.30158,0.00024,20.76791]
[1778312542626,24.77,80251.06,0.0,-0.30135,0.00024,20.76111]
[1778312547821,24.76,80250.92,0.0,-0.30138,0.00024,20.76188]
[1778312553895,24.76,80252.2,0.0,-0.30103,0.00024,20.74773]
[1778312558930,24.76,80254.0,0.0,-0.30059,0.00024,20.73466]
[1778312563966,24.76,80253.81,0.0,-0.30063,0.00024,20.73571]
[1778312570010,24.76,80254.19,0.0,-0.30053,0.00024,20.73266]
[1778312575041,24.76,80254.23,0.0,-0.30051,0.00024,20.73208]
[1778312580355,24.76,80254.85,0.0,-0.30036,0.00024,20.72746]
[1778312586122,24.75,80255.47,0.0,-0.3002,0.00024,20.72268]
[1778312592468,24.75,80255.47,0.0,-0.3002,0.00024,20.72268]
[1778312600223,24.75,80262.15,0.0,-0.29861,0.00024,20.67456]
[1778312605258,24.75,80260.55,0.0,-0.29898,0.00024,20.68587]
[1778312610498,24.75,80256.38,0.0,-0.29996,0.00024,20.7154]
[1778312610587,24.75,80256.38,0.0,-0.29996,0.00024,20.7154]
[1778312610831,24.75,80256.38,0.0,-0.29996,0.00024,20.7154]
[1778312611043,24.75,80256.57,0.0,-0.29991,0.00024,20.71394]
[1778312611092,24.75,80256.57,0.0,-0.29991,0.00024,20.71394]
[1778312611568,24.75,80237.38,0.0,-0.30442,0.00024,20.84455]
[1778312612560,24.75,80237.38,0.0,-0.30442,0.00024,20.84455]
[1778312612595,24.75,80237.38,0.0,-0.30442,0.00024,20.84455]
[1778312612661,24.75,80226.73,0.0,-0.30695,0.00024,20.91845]
[1778312618349,24.75,80227.68,0.0,-0.30671,0.00024,20.91158]
[1778312619444,24.75,80227.68,0.0,-0.30671,0.00024,20.91158]
[1778312619531,24.75,80227.68,0.0,-0.30671,0.00024,20.91158]
[1778312620446,24.75,80229.19,0.0,-0.30635,0.00024,20.90106]
[1778312620518,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622276,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622465,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622582,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622586,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622595,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622604,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622606,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622687,24.75,80235.39,0.0,-0.30488,0.00024,20.85799]
[1778312622779,24.75,80235.51,0.0,-0.30485,0.00024,20.85714]
[1778312624525,24.75,80237.15,0.0,-0.30446,0.00024,20.84574]
[1778312629773,24.75,80240.78,0.0,-0.30359,0.00024,20.82019]
[1778312635703,24.74,80239.46,0.0,-0.30389,0.00024,20.829]
[1778312637846,24.74,80238.12,0.0,-0.3042,0.00024,20.83825]
[1778312637988,24.74,80238.12,0.0,-0.3042,0.00024,20.83825]
[1778312638058,24.74,80235.24,0.0,-0.30489,0.00024,20.85833]
[1778312638859,24.74,80235.24,0.0,-0.30489,0.00024,20.85833]
[1778312638893,24.74,80229.56,0.0,-0.30624,0.00024,20.89776]
[1778312639807,24.74,80229.56,0.0,-0.30624,0.00024,20.89776]
[1778312639927,24.74,80229.56,0.0,-0.30624,0.00024,20.89776]
[1778312640036,24.74,80228.08,0.0,-0.30659,0.00024,20.90803]
[1778312642518,24.74,80218.22,0.0,-0.30895,0.00024,20.97583]
[1778312643653,24.74,80218.22,0.0,-0.30895,0.00024,20.97583]
[1778312643663,24.74,80217.16,0.0,-0.3092,0.00024,20.98304]
[1778312647588,24.74,80220.23,0.0,-0.30846,0.00024,20.96194]
[1778312647608,24.74,80220.92,0.0,-0.30829,0.00024,20.95716]
[1778312648442,24.74,80220.92,0.0,-0.30829,0.00024,20.95716]
[1778312648544,24.74,80220.92,0.0,-0.30829,0.00024,20.95715]
[1778312650007,24.74,80220.92,0.0,-0.30829,0.00024,20.95715]
[1778312650575,24.74,80219.88,0.0,-0.30854,0.00024,20.96427]
[1778312652470,24.74,80219.36,0.0,-0.30867,0.00024,20.96782]
[1778312652533,24.74,80217.92,0.0,-0.30901,0.00024,20.97767]
[1778312659637,24.74,80217.92,0.0,-0.30901,0.00024,20.97763]
[1778312666629,24.74,80214.07,0.0,-0.30993,0.00024,21.00394]
[1778312666638,24.74,80214.07,0.0,-0.30993,0.00024,21.00394]
[1778312666665,24.74,80214.07,0.0,-0.30993,0.00024,21.00394]
[1778312668438,24.74,80214.97,0.0,-0.30972,0.00024,20.99788]
[1778312668458,24.74,80214.97,0.0,-0.30972,0.00024,20.99788]
[1778312669297,24.74,80220.3,0.0,-0.30844,0.00024,20.96144]
[1778312669305,24.74,80220.3,0.0,-0.30844,0.00024,20.96144]
[1778312669945,24.74,80224.52,0.0,-0.30744,0.00024,20.93248]
[1778312671525,24.74,80224.52,0.0,-0.30744,0.00024,20.93249]
[1778312671652,24.74,80224.52,0.0,-0.30744,0.00024,20.93249]
[1778312671666,24.74,80224.52,0.0,-0.30744,0.00024,20.93249]
[1778312672046,24.74,80225.52,0.0,-0.30717,0.00024,20.92113]
[1778312673562,24.74,80225.52,0.0,-0.30717,0.00024,20.92116]
[1778312673574,24.74,80225.52,0.0,-0.30717,0.00024,20.92116]
[1778312673646,24.74,80225.52,0.0,-0.30717,0.00024,20.92116]
[1778312673697,24.74,80225.52,0.0,-0.30717,0.00024,20.92116]
[1778312673798,24.74,80225.61,0.0,-0.30715,0.00024,20.92056]
[1778312674289,24.74,80225.61,0.0,-0.30715,0.00024,20.92056]
[1778312674308,24.74,80225.61,0.0,-0.30715,0.00024,20.92056]
[1778312675224,24.74,80225.61,0.0,-0.30715,0.00024,20.92059]
[1778312675723,24.74,80225.61,0.0,-0.30715,0.00024,20.92059]
[1778312675803,24.74,80229.57,0.0,-0.30621,0.00024,20.89325]
[1778312679261,24.74,80230.99,0.0,-0.30587,0.00024,20.88354]
[1778312679834,24.74,80230.99,0.0,-0.30587,0.00024,20.88354]
[1778312679913,24.75,80229.66,0.0,-0.30619,0.00024,20.8928]
[1778312681219,24.75,80229.66,0.0,-0.30619,0.00024,20.89284]
[1778312681878,24.75,80229.66,0.0,-0.30619,0.00024,20.89284]
[1778312681935,24.75,80229.27,0.0,-0.30629,0.00024,20.89558]
[1778312687591,24.75,80229.76,0.0,-0.30618,0.00024,20.89232]
[1778312688011,24.75,80229.76,0.0,-0.30618,0.00024,20.89232]
[1778312688100,24.75,80229.4,0.0,-0.30626,0.00024,20.89487]
[1778312689685,24.75,80229.33,0.0,-0.30628,0.00024,20.89538]
[1778312690059,24.75,80229.33,0.0,-0.30628,0.00024,20.89538]
[1778312690854,24.75,80230.59,0.0,-0.30598,0.00024,20.88675]
[1778312691276,24.75,80230.59,0.0,-0.30598,0.00024,20.88675]
[1778312691305,24.75,80230.59,0.0,-0.30598,0.00024,20.88675]
[1778312691862,24.75,80234.37,0.0,-0.30508,0.00024,20.86044]
[1778312693992,24.75,80235.05,0.0,-0.30492,0.00024,20.85567]
[1778312694824,24.75,80234.41,0.0,-0.30507,0.00024,20.8601]
[1778312694863,24.75,80234.41,0.0,-0.30507,0.00024,20.8601]
[1778312694894,24.75,80234.41,0.0,-0.30507,0.00024,20.8601]
[1778312697907,24.75,80243.53,0.0,-0.3029,0.00024,20.79627]
[1778312702380,24.75,80237.43,0.0,-0.30435,0.00024,20.83905]
[1778312702422,24.75,80237.43,0.0,-0.30435,0.00024,20.83905]
[1778312703161,24.75,80237.34,0.0,-0.30438,0.00024,20.83968]
[1778312703177,24.75,80237.34,0.0,-0.30438,0.00024,20.83968]
[1778312704009,24.75,80237.34,0.0,-0.30438,0.00024,20.83968]
[1778312704034,24.75,80237.34,0.0,-0.30438,0.00024,20.83968]
[1778312704765,24.75,80237.56,0.0,-0.30432,0.00024,20.83814]
[1778312704784,24.75,80237.56,0.0,-0.30432,0.00024,20.83814]
[1778312707684,24.75,80237.56,0.0,-0.30432,0.00024,20.83813]
[1778312707717,24.75,80237.56,0.0,-0.30432,0.00024,20.83813]
[1778312708103,24.75,80237.56,0.0,-0.30432,0.00024,20.83813]
[1778312709518,24.75,80238.55,0.0,-0.30409,0.00024,20.8312]
[1778312710118,24.75,80238.55,0.0,-0.30409,0.00024,20.8312]
[1778312713528,24.75,80236.66,0.0,-0.30453,0.00024,20.84432]
[1778312716037,24.75,80237.32,0.0,-0.30438,0.00024,20.83967]
[1778312716702,24.75,80238.14,0.0,-0.30418,0.00024,20.83392]
[1778312716707,24.75,80238.14,0.0,-0.30418,0.00024,20.83392]
[1778312717041,24.75,80238.14,0.0,-0.30418,0.00024,20.8339]
[1778312718480,24.75,80238.36,0.0,-0.30413,0.00024,20.83234]
[1778312718750,24.75,80238.36,0.0,-0.30413,0.00024,20.83234]
[1778312718996,24.75,80238.36,0.0,-0.30413,0.00024,20.83234]
[1778312719133,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719221,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719290,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719524,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719839,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719883,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312719899,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312720029,24.75,80236.39,0.0,-0.30459,0.00024,20.84607]
[1778312720126,24.75,80203.19,0.0,-0.31253,0.00024,21.07356]
[1778312720152,24.75,80203.19,0.0,-0.31253,0.00024,21.07356]
[1778312720724,24.75,80203.19,0.0,-0.31253,0.00024,21.07356]
[1778312721087,24.75,80203.19,0.0,-0.31253,0.00024,21.07355]
[1778312722262,24.75,80201.16,0.0,-0.31302,0.00024,21.08719]
[1778312722276,24.75,80201.16,0.0,-0.31302,0.00024,21.08719]
[1778312722381,24.75,80201.16,0.0,-0.31302,0.00024,21.08719]
[1778312723103,24.75,80201.16,0.0,-0.31302,0.00024,21.08719]
[1778312723102,24.75,80200.52,0.0,-0.31317,0.00024,21.09147]
[1778312723196,24.75,80200.52,0.0,-0.31317,0.00024,21.09147]
[1778312723214,24.75,80200.52,0.0,-0.31317,0.00024,21.09147]
[1778312724109,24.75,80200.0,0.0,-0.31329,0.00024,21.09494]
[1778312726218,24.74,80199.66,0.0,-0.31337,0.00024,21.0972]
[1778312726240,24.74,80199.66,0.0,-0.31337,0.00024,21.0972]
[1778312727137,24.74,80201.08,0.0,-0.31303,0.00024,21.08764]
[1778312729023,24.75,80201.08,0.0,-0.31303,0.00024,21.08769]
[1778312729147,24.75,80203.36,0.0,-0.31249,0.00024,21.07242]
[1778312731131,24.75,80204.55,0.0,-0.3122,0.00024,21.06448]
[1778312732293,24.75,80208.8,0.0,-0.31116,0.00024,21.03141]
[1778312732387,24.75,80208.8,0.0,-0.31116,0.00024,21.03141]
[1778312733138,24.75,80208.8,0.0,-0.31116,0.00024,21.03141]
[1778312733986,24.75,80210.56,0.0,-0.31074,0.00024,21.01955]
[1778312736621,24.75,80214.32,0.0,-0.30984,0.00024,20.99401]
[1778312736749,24.75,80214.32,0.0,-0.30984,0.00024,20.99401]
[1778312737541,24.75,80215.13,0.0,-0.30964,0.00024,20.98848]
[1778312739320,24.75,80216.79,0.0,-0.30925,0.00024,20.97714]
[1778312740066,24.75,80217.44,0.0,-0.30909,0.00024,20.97265]
[1778312741376,24.75,80217.0,0.0,-0.30919,0.00024,20.97563]
[1778312741379,24.75,80217.0,0.0,-0.30919,0.00024,20.97563]
[1778312741400,24.75,80216.54,0.0,-0.3093,0.00024,20.97877]
[1778312747273,24.75,80215.06,0.0,-0.30965,0.00024,20.9887]
[1778312754126,24.74,80211.96,0.0,-0.31039,0.00024,21.00965]
[1778312759359,24.74,80211.75,0.0,-0.31044,0.00024,21.01105]
[1778312762714,24.74,80211.75,0.0,-0.31044,0.00024,21.01105]
[1778312762755,24.74,80211.75,0.0,-0.31044,0.00024,21.01105]
[1778312763016,24.74,80213.06,0.0,-0.31012,0.00024,21.00212]
[1778312765777,24.74,80212.38,0.0,-0.31029,0.00024,21.00674]
[1778312765817,24.74,80212.38,0.0,-0.31029,0.00024,21.00674]
[1778312770228,24.74,80212.42,0.0,-0.31028,0.00024,21.00646]
[1778312770252,24.74,80212.42,0.0,-0.31028,0.00024,21.00646]
[1778312774290,24.74,80214.51,0.0,-0.30978,0.00024,20.99221]
[1778312774330,24.74,80214.51,0.0,-0.30978,0.00024,20.99221]
[1778312780516,24.74,80215.37,0.0,-0.30957,0.00024,20.98645]
[1778312783104,24.74,80215.47,0.0,-0.30955,0.00024,20.98579]
[1778312783135,24.74,80215.47,0.0,-0.30955,0.00024,20.98579]
[1778312788567,24.75,80216.05,0.0,-0.30942,0.00024,20.98199]
[1778312793601,24.75,80216.22,0.0,-0.30935,0.00024,20.97642]
[1778312797938,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312797956,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312797973,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312797993,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312798044,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312798142,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312798162,24.75,80216.4,0.0,-0.30931,0.00024,20.97525]
[1778312798218,24.75,80216.84,0.0,-0.3092,0.00024,20.97226]
[1778312799194,24.75,80198.19,0.0,-0.31369,0.00024,21.09852]
[1778312799771,24.75,80198.19,0.0,-0.31369,0.00024,21.09852]
[1778312800231,24.75,80198.19,0.0,-0.31369,0.00024,21.09852]
[1778312799872,24.75,80189.1,0.0,-0.31588,0.00024,21.15904]
[1778312800275,24.75,80189.1,0.0,-0.31588,0.00024,21.15904]
[1778312800779,24.75,80189.1,0.0,-0.31588,0.00024,21.15904]
[1778312800790,24.75,80189.1,0.0,-0.31588,0.00024,21.15907]
[1778312803670,24.75,80189.02,0.0,-0.3159,0.00024,21.15957]
[1778312803727,24.75,80189.02,0.0,-0.3159,0.00024,21.15957]
[1778312803740,24.75,80189.02,0.0,-0.3159,0.00024,21.15957]
[1778312804592,24.75,80190.19,0.0,-0.31561,0.00024,21.1518]
[1778312804626,24.75,80190.19,0.0,-0.31561,0.00024,21.1518]
[1778312804867,24.75,80190.19,0.0,-0.31561,0.00024,21.1518]
[1778312805667,24.75,80190.95,0.0,-0.31543,0.00024,21.14674]
[1778312805711,24.75,80190.95,0.0,-0.31543,0.00024,21.14674]
[1778312805720,24.75,80190.95,0.0,-0.31543,0.00024,21.14674]
[1778312812735,24.75,80191.04,0.0,-0.3154,0.00024,21.14603]
[1778312813471,24.75,80191.04,0.0,-0.3154,0.00024,21.14603]
[1778312815152,24.75,80193.28,0.0,-0.31486,0.00024,21.13114]
[1778312815186,24.75,80193.28,0.0,-0.31486,0.00024,21.13111]
[1778312820431,24.75,80193.99,0.0,-0.31469,0.00024,21.1263]
[1778312826833,24.75,80195.54,0.0,-0.31431,0.00024,21.11594]
[1778312831871,24.75,80196.61,0.0,-0.31405,0.00024,21.10876]
[1778312836904,24.75,80196.77,0.0,-0.31402,0.00024,21.10766]
[1778312841939,24.75,80197.53,0.0,-0.31383,0.00024,21.10261]
[1778312846977,24.75,80194.93,0.0,-0.31446,0.00024,21.12]
[1778312852015,24.75,80194.6,0.0,-0.31451,0.00024,21.11774]
[1778312857046,24.75,80194.16,0.0,-0.31462,0.00024,21.12063]
[1778312863089,24.74,80194.83,0.0,-0.31445,0.00024,21.11607]
[1778312868416,24.74,80195.44,0.0,-0.3143,0.00024,21.11197]
[1778312875172,24.74,80196.59,0.0,-0.31402,0.00024,21.10421]
[1778312880207,24.74,80198.39,0.0,-0.31359,0.00024,21.09223]
[1778312885247,24.75,80198.36,0.0,-0.3136,0.00024,21.0925]
[1778312890279,24.75,80198.7,0.0,-0.31352,0.00024,21.09033]
[1778312895308,24.75,80198.98,0.0,-0.31346,0.00024,21.08853]
[1778312899804,24.75,80199.26,0.0,-0.31339,0.00024,21.08675]
[1778312899883,24.75,80199.26,0.0,-0.31339,0.00024,21.08675]
[1778312900348,24.75,80199.26,0.0,-0.3134,0.00024,21.08677]
[1778312902362,24.75,80207.66,0.0,-0.31137,0.00024,21.03018]
[1778312902889,24.75,80207.66,0.0,-0.31137,0.00024,21.03018]
[1778312902965,24.75,80207.66,0.0,-0.31137,0.00024,21.03018]
[1778312903311,24.75,80207.66,0.0,-0.31137,0.00024,21.03018]
[1778312904712,24.75,80205.13,0.0,-0.31198,0.00024,21.04727]
[1778312904749,24.75,80205.13,0.0,-0.31198,0.00024,21.04727]
[1778312904759,24.75,80205.13,0.0,-0.31198,0.00024,21.04727]
[1778312906659,24.75,80206.28,0.0,-0.31171,0.00024,21.03952]
[1778312907405,24.75,80206.87,0.0,-0.31156,0.00024,21.03554]
[1778312907437,24.75,80206.87,0.0,-0.31156,0.00024,21.03554]
[1778312910433,24.75,80207.14,0.0,-0.3115,0.00024,21.03372]
[1778312913555,24.75,80208.1,0.0,-0.31124,0.00024,21.02281]
[1778312918661,24.75,80209.82,0.0,-0.31084,0.00024,21.01135]
[1778312920679,24.75,80211.33,0.0,-0.31048,0.00024,21.00122]
[1778312920888,24.75,80211.33,0.0,-0.31048,0.00024,21.00122]
[1778312921990,24.75,80212.9,0.0,-0.31011,0.00024,20.99068]
[1778312922053,24.75,80212.9,0.0,-0.31011,0.00024,20.99068]
[1778312922075,24.75,80212.9,0.0,-0.31011,0.00024,20.99068]
[1778312922085,24.75,80212.9,0.0,-0.31011,0.00024,20.99068]
[1778312922223,24.75,80212.9,0.0,-0.31011,0.00024,20.99068]
[1778312922237,24.75,80213.09,0.0,-0.31006,0.00024,20.98942]
[1778312922540,24.75,80213.09,0.0,-0.31006,0.00024,20.98942]
[1778312922604,24.75,80213.09,0.0,-0.31006,0.00024,20.98942]
[1778312922716,24.75,80213.09,0.0,-0.31006,0.00024,20.98942]
[1778312923019,24.75,80213.09,0.0,-0.31006,0.00024,20.98942]
[1778312923239,24.75,80236.12,0.0,-0.30457,0.00024,20.83075]
[1778312924683,24.75,80236.12,0.0,-0.30457,0.00024,20.83075]
[1778312924784,24.75,80243.13,0.0,-0.3029,0.00024,20.78167]
[1778312926730,24.75,80242.16,0.0,-0.30313,0.00024,20.78848]
[1778312926790,24.75,80241.49,0.0,-0.30329,0.00024,20.79327]
[1778312927567,24.75,80241.49,0.0,-0.30329,0.00024,20.79327]
[1778312927588,24.75,80241.49,0.0,-0.30329,0.00024,20.79327]
[1778312927600,24.75,80240.89,0.0,-0.30343,0.00024,20.79747]
[1778312928623,24.75,80240.89,0.0,-0.30343,0.00024,20.79747]
[1778312928633,24.75,80240.64,0.0,-0.3035,0.00024,20.79926]
[1778312930191,24.75,80239.78,0.0,-0.3037,0.00024,20.80534]
[1778312931493,24.75,80239.78,0.0,-0.3037,0.00024,20.80534]
[1778312931762,24.75,80239.78,0.0,-0.3037,0.00024,20.80534]
[1778312934637,24.75,80235.46,0.0,-0.30473,0.00024,20.83557]
[1778312935328,24.75,80234.48,0.0,-0.30496,0.00024,20.84242]
[1778312940699,24.75,80232.71,0.0,-0.30539,0.00024,20.85479]
[1778312948684,24.75,80229.27,0.0,-0.30621,0.00024,20.87872]
[1778312954589,24.75,80228.87,0.0,-0.3063,0.00024,20.88147]
[1778312960769,24.75,80227.88,0.0,-0.30653,0.00024,20.88817]
[1778312967554,24.75,80226.71,0.0,-0.30681,0.00024,20.89612]
[1778312967600,24.75,80226.71,0.0,-0.30681,0.00024,20.89612]
[1778312968211,24.75,80226.71,0.0,-0.30681,0.00024,20.89612]
[1778312968290,24.75,80226.76,0.0,-0.30679,0.00024,20.89568]
[1778312972333,24.75,80226.76,0.0,-0.30676,0.00024,20.89108]
[1778312972368,24.75,80226.76,0.0,-0.30676,0.00024,20.89108]
[1778312972344,24.75,80226.92,0.0,-0.30672,0.00024,20.88994]
[1778312972852,24.75,80226.92,0.0,-0.30672,0.00024,20.88991]
[1778312973710,24.75,80226.92,0.0,-0.30672,0.00024,20.88991]
[1778312973744,24.75,80226.92,0.0,-0.30672,0.00024,20.88991]
[1778312973811,24.75,80226.6,0.0,-0.3068,0.00024,20.89212]
[1778312974795,24.75,80226.6,0.0,-0.3068,0.00024,20.89212]
[1778312974845,24.75,80226.6,0.0,-0.3068,0.00024,20.89212]
[1778312974888,24.75,80226.6,0.0,-0.30679,0.00024,20.89205]
[1778312975711,24.75,80226.6,0.0,-0.30679,0.00024,20.89205]
[1778312975759,24.75,80226.6,0.0,-0.30679,0.00024,20.89205]
[1778312975860,24.75,80226.6,0.0,-0.30679,0.00024,20.89202]
[1778312982339,24.75,80226.6,0.0,-0.30679,0.00024,20.89202]
[1778312982390,24.75,80226.6,0.0,-0.30679,0.00024,20.89202]
[1778312982398,24.75,80226.6,0.0,-0.30679,0.00024,20.89202]
[1778312982923,24.75,80225.92,0.0,-0.30695,0.00024,20.89647]
[1778312985192,24.75,80225.82,0.0,-0.30697,0.00024,20.89713]
[1778312985227,24.75,80225.82,0.0,-0.30697,0.00024,20.89713]
[1778312985388,24.75,80225.18,0.0,-0.30712,0.00024,20.9015]
[1778312990978,24.74,80224.59,0.0,-0.30725,0.00024,20.9053]
[1778312992720,24.74,80224.59,0.0,-0.30725,0.00024,20.9053]
[1778312992748,24.74,80224.59,0.0,-0.30725,0.00024,20.9053]
[1778312992849,24.74,80224.88,0.0,-0.30718,0.00024,20.90321]
[1778312993619,24.74,80224.88,0.0,-0.30718,0.00024,20.90321]
[1778312993658,24.74,80224.88,0.0,-0.30718,0.00024,20.90321]
[1778312995830,24.74,80224.88,0.0,-0.30718,0.00024,20.90307]
[1778312998507,24.74,80224.88,0.0,-0.30717,0.00024,20.90298]
[1778312998545,24.74,80224.88,0.0,-0.30717,0.00024,20.90298]
[1778312998557,24.74,80224.44,0.0,-0.30728,0.00024,20.90601]
[1778312999775,24.74,80224.44,0.0,-0.30728,0.00024,20.90601]
[1778312999840,24.74,80224.44,0.0,-0.30728,0.00024,20.90601]
[1778312999997,24.74,80224.44,0.0,-0.30728,0.00024,20.90592]
[1778313002290,24.74,80224.5,0.0,-0.30726,0.00024,20.90542]
[1778313002730,24.74,80222.75,0.0,-0.30768,0.00024,20.91748]
[1778313003016,24.74,80222.75,0.0,-0.30768,0.00024,20.91748]
[1778313003844,24.74,80222.83,0.0,-0.30766,0.00024,20.91688]
[1778313004070,24.74,80222.83,0.0,-0.30765,0.00024,20.91684]
[1778313009175,24.74,80223.58,0.0,-0.30747,0.00024,20.91156]
[1778313015987,24.74,80224.51,0.0,-0.30725,0.00024,20.90504]
[1778313020263,24.74,80224.51,0.0,-0.30725,0.00024,20.90503]
[1778313021176,24.74,80224.51,0.0,-0.30725,0.00024,20.90506]
[1778313022081,24.74,80224.51,0.0,-0.30725,0.00024,20.90508]
[1778313022283,24.74,80224.51,0.0,-0.30725,0.00024,20.90508]
[1778313022347,24.74,80225.42,0.0,-0.30703,0.00024,20.89883]
[1778313023290,24.74,80225.42,0.0,-0.30703,0.00024,20.89883]
[1778313026707,24.74,80225.35,0.0,-0.30705,0.00024,20.89939]
[1778313029251,24.74,80224.6,0.0,-0.30723,0.00024,20.90458]
[1778313032629,24.74,80224.91,0.0,-0.30716,0.00024,20.90246]
[1778313033465,24.74,80224.91,0.0,-0.30716,0.00024,20.90246]
[1778313038567,24.74,80225.51,0.0,-0.30698,0.00024,20.89373]
[1778313042565,24.74,80225.76,0.0,-0.30692,0.00024,20.89195]
[1778313049308,24.74,80225.49,0.0,-0.30698,0.00024,20.89366]
[1778313049317,24.74,80225.49,0.0,-0.30698,0.00024,20.89366]
[1778313049763,24.74,80225.93,0.0,-0.30687,0.00024,20.89056]
[1778313050394,24.74,80226.01,0.0,-0.30685,0.00024,20.88998]
[1778313051401,24.74,80233.35,0.0,-0.3051,0.00024,20.83898]
[1778313051949,24.74,80233.35,0.0,-0.3051,0.00024,20.83898]
[1778313051966,24.74,80233.35,0.0,-0.3051,0.00024,20.83898]
[1778313052675,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313052700,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313052713,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313052730,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313052772,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313053038,24.74,80233.77,0.0,-0.305,0.00024,20.83599]
[1778313053414,24.74,80233.7,0.0,-0.30501,0.00024,20.83642]
[1778313057280,24.74,80235.77,0.0,-0.30451,0.00024,20.82185]
[1778313065504,24.74,80235.45,0.0,-0.30457,0.00024,20.82357]
[1778313070539,24.74,80234.09,0.0,-0.30489,0.00024,20.83289]
[1778313076409,24.73,80233.0,0.0,-0.30515,0.00024,20.84034]
[1778313082622,24.73,80232.31,0.0,-0.30531,0.00024,20.84507]
[1778313085626,24.73,80232.31,0.0,-0.30531,0.00024,20.84507]
[1778313085648,24.73,80232.31,0.0,-0.30531,0.00024,20.84507]
[1778313085966,24.73,80232.31,0.0,-0.30531,0.00024,20.84507]
[1778313086479,24.73,80229.47,0.0,-0.30598,0.00024,20.86479]
[1778313087454,24.73,80229.47,0.0,-0.30598,0.00024,20.86479]
[1778313087469,24.73,80229.47,0.0,-0.30598,0.00024,20.86479]
[1778313087538,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313087918,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313087944,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313088066,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313088069,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313088429,24.73,80221.36,0.0,-0.30792,0.00024,20.92081]
[1778313088469,24.73,80219.65,0.0,-0.30833,0.00024,20.9326]
[1778313088994,24.73,80219.65,0.0,-0.30833,0.00024,20.9326]
[1778313089017,24.73,80219.65,0.0,-0.30833,0.00024,20.9326]
[1778313089071,24.73,80219.65,0.0,-0.30833,0.00024,20.9326]
[1778313089411,24.73,80219.37,0.0,-0.3084,0.00024,20.93456]
[1778313089949,24.73,80219.37,0.0,-0.3084,0.00024,20.93456]
[1778313095206,24.74,80216.79,0.0,-0.30899,0.00024,20.94784]
[1778313100043,24.74,80214.18,0.0,-0.30962,0.00024,20.96582]
[1778313104459,24.74,80213.96,0.0,-0.30968,0.00024,20.96738]
[1778313104508,24.74,80213.96,0.0,-0.30968,0.00024,20.96738]
[1778313109811,24.74,80215.37,0.0,-0.30934,0.00024,20.95791]
[1778313110798,24.74,80215.37,0.0,-0.30934,0.00024,20.95791]
[1778313110800,24.74,80216.17,0.0,-0.30915,0.00024,20.95247]
[1778313112403,24.74,80216.17,0.0,-0.30915,0.00024,20.95247]
[1778313113215,24.74,80218.19,0.0,-0.30867,0.00024,20.9387]
[1778313114772,24.74,80218.55,0.0,-0.30859,0.00024,20.93627]
[1778313116746,24.74,80219.72,0.0,-0.30831,0.00024,20.92835]
[1778313120120,24.74,80219.72,0.0,-0.30831,0.00024,20.92841]
[1778313120661,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313120676,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313120737,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313120813,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313120845,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313120877,24.74,80221.25,0.0,-0.30795,0.00024,20.91796]
[1778313121331,24.74,80224.83,0.0,-0.30709,0.00024,20.89334]
[1778313122764,24.74,80228.34,0.0,-0.30626,0.00024,20.86907]
[1778313122770,24.74,80228.34,0.0,-0.30626,0.00024,20.86907]
[1778313123380,24.74,80228.34,0.0,-0.30626,0.00024,20.86907]
[1778313123564,24.74,80230.31,0.0,-0.30579,0.00024,20.85543]
[1778313124200,24.74,80230.31,0.0,-0.30579,0.00024,20.85543]
[1778313126210,24.74,80233.0,0.0,-0.30515,0.00024,20.83673]
[1778313126222,24.74,80233.0,0.0,-0.30515,0.00024,20.83673]
[1778313126881,24.74,80233.13,0.0,-0.30511,0.00024,20.83579]
[1778313127088,24.74,80233.12,0.0,-0.30512,0.00024,20.83589]
[1778313132982,24.74,80233.31,0.0,-0.30508,0.00024,20.8349]
[1778313138016,24.74,80233.55,0.0,-0.30504,0.00024,20.8336]
[1778313143051,24.74,80233.47,0.0,-0.30506,0.00024,20.8344]
[1778313144811,24.74,80233.86,0.0,-0.30497,0.00024,20.83173]
[1778313147369,24.74,80233.34,0.0,-0.3051,0.00024,20.83531]
[1778313147470,24.74,80233.26,0.0,-0.30511,0.00024,20.83584]
[1778313153122,24.74,80231.65,0.0,-0.30546,0.00024,20.84236]
[1778313153752,24.74,80231.65,0.0,-0.30546,0.00024,20.84236]
[1778313153769,24.74,80231.65,0.0,-0.30546,0.00024,20.84236]
[1778313154744,24.74,80231.68,0.0,-0.30545,0.00024,20.84213]
[1778313154774,24.74,80231.68,0.0,-0.30545,0.00024,20.84213]
[1778313160913,24.74,80231.35,0.0,-0.30553,0.00024,20.84433]
[1778313166930,24.74,80231.23,0.0,-0.30556,0.00024,20.8451]
[1778313166957,24.74,80231.23,0.0,-0.30556,0.00024,20.8451]
[1778313166966,24.74,80231.23,0.0,-0.30556,0.00024,20.8451]
[1778313167220,24.74,80231.42,0.0,-0.30551,0.00024,20.84377]
[1778313172254,24.74,80230.16,0.0,-0.30582,0.00024,20.85285]
[1778313177264,24.75,80231.34,0.0,-0.30556,0.00024,20.8451]
[1778313178081,24.75,80231.34,0.0,-0.30556,0.00024,20.8451]
[1778313178084,24.75,80231.34,0.0,-0.30556,0.00024,20.8451]
[1778313178297,24.75,80231.34,0.0,-0.30556,0.00024,20.84519]
[1778313180962,24.75,80233.87,0.0,-0.30496,0.00024,20.82779]
[1778313180992,24.75,80233.87,0.0,-0.30496,0.00024,20.82779]
[1778313187180,24.75,80236.26,0.0,-0.3044,0.00024,20.81139]
[1778313192548,24.75,80237.67,0.0,-0.30407,0.00024,20.80167]
[1778313198438,24.75,80238.72,0.0,-0.30383,0.00024,20.79461]
[1778313204479,24.75,80239.42,0.0,-0.30367,0.00024,20.78998]
[1778313209515,24.75,80240.05,0.0,-0.30353,0.00024,20.78582]
[1778313214551,24.75,80239.62,0.0,-0.30361,0.00024,20.78449]
[1778313220591,24.75,80240.38,0.0,-0.30344,0.00024,20.77936]
[1778313225627,24.75,80240.77,0.0,-0.30335,0.00024,20.77679]
[1778313230662,24.76,80239.04,0.0,-0.30376,0.00024,20.78903]
[1778313237711,24.76,80238.0,0.0,-0.30401,0.00024,20.79635]
[1778313244104,24.76,80236.57,0.0,-0.30435,0.00024,20.8063]
[1778313249796,24.75,80235.5,0.0,-0.30459,0.00024,20.81343]
[1778313254831,24.75,80234.81,0.0,-0.30475,0.00024,20.81803]
[1778313257052,24.75,80234.52,0.0,-0.30482,0.00024,20.82001]
[1778313257088,24.75,80234.52,0.0,-0.30482,0.00024,20.82001]
[1778313258051,24.75,80237.46,0.0,-0.30412,0.00024,20.79943]
[1778313258094,24.75,80238.16,0.0,-0.30395,0.00024,20.79453]
[1778313260522,24.75,80238.16,0.0,-0.30395,0.00024,20.79453]
[1778313260527,24.75,80238.16,0.0,-0.30395,0.00024,20.79453]
[1778313260633,24.75,80238.16,0.0,-0.30395,0.00024,20.79453]
[1778313260645,24.75,80238.16,0.0,-0.30395,0.00024,20.79453]
[1778313260675,24.75,80238.51,0.0,-0.30387,0.00024,20.79207]
[1778313260848,24.75,80238.51,0.0,-0.30387,0.00024,20.79207]
[1778313262617,24.75,80238.73,0.0,-0.30381,0.00024,20.79053]
[1778313262654,24.75,80238.73,0.0,-0.30381,0.00024,20.79053]
[1778313262696,24.75,80240.24,0.0,-0.30346,0.00024,20.77994]
[1778313267741,24.75,80240.97,0.0,-0.30328,0.00024,20.77474]
[1778313275917,24.75,80240.97,0.0,-0.30328,0.00024,20.77474]
[1778313275926,24.75,80240.97,0.0,-0.30328,0.00024,20.77474]
[1778313276184,24.75,80240.97,0.0,-0.30328,0.00024,20.77474]
[1778313276259,24.75,80242.58,0.0,-0.30286,0.00024,20.75873]
[1778313278520,24.75,80242.58,0.0,-0.30286,0.00024,20.75873]
[1778313278621,24.75,80242.81,0.0,-0.3028,0.00024,20.75705]
[1778313283952,24.75,80243.46,0.0,-0.30265,0.00024,20.75235]
[1778313289077,24.75,80243.57,0.0,-0.30261,0.00024,20.75138]
[1778313290149,24.75,80243.57,0.0,-0.30261,0.00024,20.75138]
[1778313290164,24.75,80243.57,0.0,-0.30261,0.00024,20.75138]
[1778313297308,24.75,80244.25,0.0,-0.30245,0.00024,20.74641]
[1778313297329,24.75,80244.25,0.0,-0.30245,0.00024,20.74641]
[1778313303175,24.75,80244.14,0.0,-0.30246,0.00024,20.74678]
[1778313308516,24.75,80244.18,0.0,-0.30245,0.00024,20.74641]
[1778313315258,24.74,80243.28,0.0,-0.30265,0.00024,20.75232]
[1778313316274,24.74,80243.28,0.0,-0.30265,0.00024,20.75232]
[1778313316703,24.74,80243.03,0.0,-0.3027,0.00024,20.75403]
[1778313316989,24.74,80243.03,0.0,-0.3027,0.00024,20.75403]
[1778313318097,24.74,80243.03,0.0,-0.3027,0.00024,20.75398]
[1778313319517,24.74,80243.03,0.0,-0.3027,0.00024,20.75398]
[1778313319555,24.74,80243.03,0.0,-0.3027,0.00024,20.75398]
[1778313319618,24.74,80243.03,0.0,-0.3027,0.00024,20.75389]
[1778313320609,24.74,80243.03,0.0,-0.3027,0.00024,20.75389]
[1778313320715,24.74,80243.03,0.0,-0.3027,0.00024,20.75385]
[1778313327343,24.74,80242.16,0.0,-0.30289,0.00024,20.75965]
[1778313332383,24.74,80241.37,0.0,-0.30304,0.00024,20.76044]
[1778313335949,24.74,80239.72,0.0,-0.30343,0.00024,20.77195]
[1778313336109,24.74,80239.49,0.0,-0.30349,0.00024,20.77353]
[1778313338034,24.74,80239.49,0.0,-0.30349,0.00024,20.77353]
[1778313338128,24.74,80239.49,0.0,-0.30349,0.00024,20.77349]
[1778313338982,24.74,80239.49,0.0,-0.30349,0.00024,20.77349]
[1778313339065,24.74,80239.49,0.0,-0.30349,0.00024,20.77347]
[1778313339858,24.74,80239.49,0.0,-0.30349,0.00024,20.77347]
[1778313340061,24.74,80239.49,0.0,-0.30349,0.00024,20.77347]
[1778313340147,24.74,80239.49,0.0,-0.30348,0.00024,20.77345]
[1778313346475,24.74,80238.16,0.0,-0.3038,0.00024,20.78272]
[1778313349009,24.74,80237.54,0.0,-0.30395,0.00024,20.78709]
[1778313349082,24.74,80237.54,0.0,-0.30395,0.00024,20.78709]
[1778313350293,24.74,80237.54,0.0,-0.30395,0.00024,20.7871]
[1778313352915,24.74,80242.24,0.0,-0.30283,0.00024,20.75422]
[1778313352938,24.74,80242.24,0.0,-0.30283,0.00024,20.75422]
[1778313354380,24.74,80243.94,0.0,-0.30243,0.00024,20.7423]
[1778313354462,24.74,80244.29,0.0,-0.30235,0.00024,20.73988]
[1778313360280,24.74,80244.29,0.0,-0.30235,0.00024,20.74002]
[1778313362724,24.74,80244.29,0.0,-0.30235,0.00024,20.74]
[1778313364622,24.74,80244.73,0.0,-0.30225,0.00024,20.73688]
[1778313366675,24.74,80245.02,0.0,-0.30218,0.00024,20.73479]
[1778313366678,24.74,80245.02,0.0,-0.30218,0.00024,20.73479]
[1778313366769,24.74,80245.43,0.0,-0.30208,0.00024,20.73187]
[1778313367522,24.74,80245.43,0.0,-0.30208,0.00024,20.73187]
[1778313367547,24.74,80245.43,0.0,-0.30208,0.00024,20.73187]
[1778313368735,24.74,80245.43,0.0,-0.30208,0.00024,20.73184]
[1778313368767,24.74,80246.16,0.0,-0.30191,0.00024,20.72665]
[1778313375633,24.74,80247.35,0.0,-0.30162,0.00024,20.71809]
[1778313376945,24.74,80247.67,0.0,-0.30154,0.00024,20.71577]
[1778313384745,24.74,80247.43,0.0,-0.3016,0.00024,20.71747]
[1778313389780,24.74,80246.86,0.0,-0.30173,0.00024,20.72149]
[1778313394841,24.74,80246.13,0.0,-0.30187,0.00024,20.7221]
[1778313400859,24.74,80245.67,0.0,-0.30198,0.00024,20.72531]
[1778313405895,24.74,80245.45,0.0,-0.30203,0.00024,20.72682]
[1778313412834,24.74,80245.42,0.0,-0.30204,0.00024,20.727]
[1778313418800,24.74,80245.42,0.0,-0.30204,0.00024,20.72694]
[1778313423916,24.74,80245.45,0.0,-0.30203,0.00024,20.7267]
[1778313430059,24.74,80245.45,0.0,-0.30203,0.00024,20.72665]
[1778313435097,24.74,80244.98,0.0,-0.30214,0.00024,20.72992]
[1778313437405,24.74,80244.78,0.0,-0.30218,0.00024,20.73132]
[1778313437468,24.74,80244.78,0.0,-0.30218,0.00024,20.73132]
[1778313437502,24.74,80244.78,0.0,-0.30218,0.00024,20.73132]
[1778313437627,24.74,80245.92,0.0,-0.30191,0.00024,20.72326]
[1778313438301,24.74,80245.92,0.0,-0.30191,0.00024,20.72326]
[1778313438306,24.74,80245.92,0.0,-0.30191,0.00024,20.72326]
[1778313438564,24.74,80249.54,0.0,-0.30106,0.00024,20.69767]
[1778313439411,24.74,80249.54,0.0,-0.30106,0.00024,20.69767]
[1778313439437,24.74,80249.54,0.0,-0.30106,0.00024,20.69767]
[1778313439447,24.74,80249.54,0.0,-0.30106,0.00024,20.69767]
[1778313440319,24.74,80255.77,0.0,-0.29958,0.00024,20.65335]
[1778313440358,24.74,80255.77,0.0,-0.29958,0.00024,20.65335]
[1778313440456,24.74,80255.77,0.0,-0.29958,0.00024,20.65333]
[1778313446077,24.74,80259.53,0.0,-0.29869,0.00024,20.62639]
[1778313453224,24.74,80258.62,0.0,-0.29887,0.00024,20.6284]
[1778313457560,24.74,80260.09,0.0,-0.29852,0.00024,20.61778]
[1778313457836,24.74,80260.83,0.0,-0.29835,0.00024,20.61242]
[1778313458806,24.74,80260.83,0.0,-0.29835,0.00024,20.61242]
[1778313458816,24.74,80260.83,0.0,-0.29835,0.00024,20.61242]
[1778313463843,24.73,80260.77,0.0,-0.29835,0.00024,20.61265]
[1778313468850,24.73,80260.95,0.0,-0.29831,0.00024,20.61116]
[1778313473852,24.73,80260.95,0.0,-0.29831,0.00024,20.61115]
[1778313478866,24.73,80263.31,0.0,-0.29775,0.00024,20.59434]
[1778313480192,24.73,80263.31,0.0,-0.29775,0.00024,20.59438]
[1778313486457,24.74,80263.36,0.0,-0.29775,0.00024,20.59416]
[1778313493504,24.74,80264.53,0.0,-0.29747,0.00024,20.58587]
[1778313498555,24.74,80263.33,0.0,-0.29776,0.00024,20.59452]
[1778313500170,24.74,80262.38,0.0,-0.29798,0.00024,20.60134]
[1778313501259,24.74,80262.38,0.0,-0.29798,0.00024,20.60136]
[1778313502062,24.74,80261.05,0.0,-0.2983,0.00024,20.61089]
[1778313507284,24.74,80261.03,0.0,-0.2983,0.00024,20.61098]
[1778313509568,24.74,80261.0,0.0,-0.2983,0.00024,20.61116]
[1778313509955,24.74,80261.0,0.0,-0.2983,0.00024,20.61116]
[1778313516163,24.73,80261.02,0.0,-0.29827,0.00024,20.60635]
[1778313521701,24.73,80260.61,0.0,-0.29836,0.00024,20.60913]
[1778313523671,24.73,80260.61,0.0,-0.29836,0.00024,20.60913]
[1778313529569,24.73,80260.59,0.0,-0.29835,0.00024,20.60898]
[1778313534793,24.73,80260.79,0.0,-0.2983,0.00024,20.60733]
[1778313539828,24.73,80261.93,0.0,-0.29802,0.00024,20.59889]
[1778313544779,24.73,80261.5,0.0,-0.29812,0.00024,20.60177]
[1778313546803,24.73,80261.5,0.0,-0.29811,0.00024,20.60171]
[1778313551911,24.73,80258.68,0.0,-0.29877,0.00024,20.62151]
[1778313556946,24.73,80256.57,0.0,-0.29926,0.00024,20.63632]
[1778313559013,24.73,80256.57,0.0,-0.29926,0.00024,20.63632]
[1778313559779,24.73,80256.2,0.0,-0.29934,0.00024,20.63878]
[1778313560216,24.73,80256.2,0.0,-0.29934,0.00024,20.63878]
[1778313560226,24.73,80256.2,0.0,-0.29934,0.00024,20.63878]
[1778313562415,24.73,80256.2,0.0,-0.29933,0.00024,20.63861]
[1778313567593,24.72,80253.83,0.0,-0.29989,0.00024,20.65538]
[1778313573301,24.72,80252.78,0.0,-0.3001,0.00024,20.65814]
[1778313580034,24.72,80252.78,0.0,-0.30009,0.00024,20.65776]
[1778313581626,24.72,80251.82,0.0,-0.30031,0.00024,20.66441]
[1778313581727,24.72,80251.68,0.0,-0.30034,0.00024,20.66524]
[1778313582639,24.72,80251.68,0.0,-0.30034,0.00024,20.66524]
[1778313583694,24.72,80251.54,0.0,-0.30037,0.00024,20.66615]
[1778313583783,24.72,80251.54,0.0,-0.30037,0.00024,20.66607]
[1778313589832,24.72,80250.9,0.0,-0.30052,0.00024,20.67055]
[1778313589931,24.72,80250.9,0.0,-0.30051,0.00024,20.6704]
[1778313593917,24.72,80250.23,0.0,-0.30067,0.00024,20.67507]
[1778313594012,24.72,80250.1,0.0,-0.3007,0.00024,20.67588]
[1778313595080,24.72,80250.1,0.0,-0.3007,0.00024,20.67588]
[1778313595112,24.72,80250.53,0.0,-0.30059,0.00024,20.67278]
[1778313600632,24.72,80251.68,0.0,-0.30031,0.00024,20.66444]
[1778313602998,24.72,80223.29,0.0,-0.30707,0.00024,20.86338]
[1778313600142,24.72,80223.29,0.0,-0.30707,0.00024,20.86338]
[1778313611854,24.72,80223.29,0.0,-0.30707,0.00024,20.86338]
[1778313611880,24.72,80214.81,0.0,-0.30911,0.00024,20.92168]
[1778313612324,24.72,80214.81,0.0,-0.30911,0.00024,20.92168]
[1778313612401,24.72,80244.12,0.0,-0.30211,0.00024,20.71795]
[1778313620209,24.72,80244.27,0.0,-0.30207,0.00024,20.71689]
[1778313625446,24.72,80251.03,0.0,-0.30047,0.00024,20.66902]
[1778313630483,24.72,80257.6,0.0,-0.29891,0.00024,20.62219]
[1778313635521,24.72,80258.31,0.0,-0.29871,0.00024,20.61256]
[1778313640557,24.72,80263.36,0.0,-0.29752,0.00024,20.57633]
[1778313648611,24.72,80265.31,0.0,-0.29705,0.00024,20.5621]
[1778313654653,24.71,80264.54,0.0,-0.29722,0.00024,20.56727]
[1778313659689,24.71,80265.74,0.0,-0.29693,0.00024,20.55835]
[1778313664723,24.71,80272.66,0.0,-0.29528,0.00024,20.50761]
[1778313669760,24.71,80272.33,0.0,-0.29534,0.00024,20.50943]
[1778313674794,24.71,80269.83,0.0,-0.29592,0.00024,20.52708]
[1778313678638,24.7,80270.13,0.0,-0.29584,0.00024,20.52463]
[1778313678823,24.7,80271.61,0.0,-0.29549,0.00024,20.51382]
[1778313683794,24.7,80272.42,0.0,-0.2953,0.00024,20.50808]
[1778313683895,24.7,80270.66,0.0,-0.29572,0.00024,20.52091]
[1778313689899,24.71,80270.48,0.0,-0.29576,0.00024,20.52236]
[1778313694168,24.71,80269.69,0.0,-0.29592,0.00024,20.52354]
[1778313694194,24.71,80268.76,0.0,-0.29614,0.00024,20.53028]
[1778313695064,24.71,80268.76,0.0,-0.29614,0.00024,20.53028]
[1778313695165,24.71,80268.11,0.0,-0.29629,0.00024,20.53497]
[1778313700977,24.7,80267.86,0.0,-0.29633,0.00024,20.53625]
[1778313701663,24.7,80267.86,0.0,-0.29633,0.00024,20.53625]
[1778313701764,24.7,80266.62,0.0,-0.29662,0.00024,20.54513]
[1778313707019,24.7,80266.62,0.0,-0.29661,0.00024,20.54467]
[1778313720110,24.7,80264.84,0.0,-0.29701,0.00024,20.55695]
[1778313727159,24.7,80262.16,0.0,-0.29764,0.00024,20.57631]
[1778313732194,24.7,80264.2,0.0,-0.29717,0.00024,20.56176]
[1778313733831,24.7,80264.53,0.0,-0.29709,0.00024,20.55941]
[1778313734208,24.7,80264.68,0.0,-0.29705,0.00024,20.55835]
[1778313735913,24.7,80264.91,0.0,-0.297,0.00024,20.55672]
[1778313735951,24.7,80264.91,0.0,-0.297,0.00024,20.55672]
[1778313736086,24.7,80264.91,0.0,-0.297,0.00024,20.55672]
[1778313736223,24.7,80265.12,0.0,-0.29695,0.00024,20.55522]
[1778313737230,24.7,80285.07,0.0,-0.29226,0.00023,20.40995]
[1778313738237,24.7,80300.12,0.0,-0.28875,0.00023,20.29845]
[1778313738831,24.7,80300.12,0.0,-0.28875,0.00023,20.29845]
[1778313738932,24.7,80297.99,0.0,-0.28925,0.00023,20.3144]
[1778313744278,24.7,80300.26,0.0,-0.28873,0.00023,20.29797]
[1778313747788,24.7,80300.34,0.0,-0.28872,0.00023,20.29752]
[1778313747898,24.7,80300.34,0.0,-0.28872,0.00023,20.29752]
[1778313747992,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749477,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749525,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749540,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749582,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749692,24.7,80300.24,0.0,-0.28874,0.00023,20.29834]
[1778313749759,24.7,80303.38,0.0,-0.28801,0.00023,20.27489]
[1778313750481,24.7,80303.38,0.0,-0.28801,0.00023,20.27489]
[1778313750885,24.7,80303.38,0.0,-0.28801,0.00023,20.27489]
[1778313750986,24.7,80327.83,0.0,-0.28235,0.00023,20.09016]
[1778313751875,24.7,80327.83,0.0,-0.28235,0.00023,20.09016]
[1778313751969,24.7,80339.25,0.0,-0.2797,0.00023,19.99806]
[1778313752931,24.7,80339.25,0.0,-0.2797,0.00023,19.99806]
[1778313753032,24.7,80338.7,0.0,-0.27983,0.00023,20.00245]
[1778313754582,24.7,80335.09,0.0,-0.28066,0.00023,20.03034]
[1778313754976,24.7,80333.7,0.0,-0.28098,0.00023,20.04112]
[1778313761207,24.71,80330.31,0.0,-0.28178,0.00023,20.0676]
[1778313762749,24.71,80330.31,0.0,-0.28178,0.00023,20.0676]
[1778313762816,24.71,80330.31,0.0,-0.28178,0.00023,20.0676]
[1778313762917,24.71,80331.4,0.0,-0.28153,0.00023,20.05943]
[1778313764968,24.71,80331.4,0.0,-0.28153,0.00023,20.05941]
[1778313765022,24.71,80331.4,0.0,-0.28153,0.00023,20.05941]
[1778313765054,24.71,80332.8,0.0,-0.28121,0.00023,20.04868]
[1778313766434,24.71,80345.09,0.0,-0.27839,0.00023,19.95404]
[1778313767936,24.71,80345.09,0.0,-0.27839,0.00023,19.95404]
[1778313768760,24.71,80351.61,0.0,-0.27691,0.00023,19.9035]
[1778313768918,24.71,80353.47,0.0,-0.27648,0.00023,19.88905]
[1778313769733,24.71,80353.47,0.0,-0.27648,0.00023,19.88905]
[1778313770021,24.71,80362.09,0.0,-0.27453,0.00023,19.82185]
[1778313771349,24.71,80368.2,0.0,-0.27314,0.00023,19.77385]
[1778313771467,24.71,80368.2,0.0,-0.27314,0.00023,19.77391]
[1778313776313,24.71,80368.34,0.0,-0.27312,0.00023,19.77301]
[1778313776578,24.71,80368.34,0.0,-0.27312,0.00023,19.77301]
[1778313776606,24.71,80368.06,0.0,-0.27318,0.00023,19.77536]
[1778313782487,24.71,80364.29,0.0,-0.27403,0.00023,19.80473]
[1778313788966,24.71,80356.26,0.0,-0.27584,0.00023,19.8672]
[1778313789010,24.71,80353.96,0.0,-0.27637,0.00023,19.88512]
[1778313789918,24.71,80353.96,0.0,-0.27637,0.00023,19.88512]
[1778313795636,24.71,80350.05,0.0,-0.27726,0.00023,19.91541]
[1778313798372,24.71,80348.29,0.0,-0.27765,0.00023,19.92896]
[1778313803692,24.7,80349.94,0.0,-0.27727,0.00023,19.91579]
[1778313806913,24.7,80352.82,0.0,-0.27661,0.00023,19.89331]
[1778313806953,24.7,80352.82,0.0,-0.27661,0.00023,19.89331]
[1778313807043,24.7,80352.82,0.0,-0.27661,0.00023,19.89331]
[1778313807144,24.7,80357.78,0.0,-0.27548,0.00023,19.85462]
[1778313809496,24.7,80361.0,0.0,-0.27475,0.00023,19.82946]
[1778313809958,24.7,80361.0,0.0,-0.27475,0.00023,19.82946]
[1778313809968,24.7,80361.0,0.0,-0.27475,0.00023,19.82946]
[1778313810254,24.7,80370.98,0.0,-0.27249,0.00023,19.75105]
[1778313812188,24.7,80370.98,0.0,-0.27249,0.00023,19.75097]
[1778313812257,24.7,80369.88,0.0,-0.2727,0.00023,19.75491]
[1778313813064,24.7,80369.88,0.0,-0.2727,0.00023,19.75491]
[1778313813165,24.7,80368.62,0.0,-0.27298,0.00023,19.76483]
[1778313813768,24.7,80368.62,0.0,-0.27298,0.00023,19.76483]
[1778313814891,24.7,80369.19,0.0,-0.27285,0.00023,19.76033]
[1778313820810,24.7,80366.41,0.0,-0.27347,0.00023,19.78164]
[1778313825845,24.7,80366.25,0.0,-0.27349,0.00023,19.78247]
[1778313830881,24.7,80365.72,0.0,-0.2736,0.00023,19.78628]
[1778313835915,24.7,80365.53,0.0,-0.27363,0.00023,19.78727]
[1778313837559,24.7,80364.31,0.0,-0.27391,0.00023,19.79679]
[1778313837784,24.7,80364.31,0.0,-0.27391,0.00023,19.79679]
[1778313838212,24.7,80364.31,0.0,-0.27391,0.00023,19.79679]
[1778313838313,24.7,80362.9,0.0,-0.27422,0.00023,19.80779]
[1778313839073,24.7,80362.9,0.0,-0.27422,0.00023,19.80779]
[1778313839329,24.7,80366.78,0.0,-0.27334,0.00023,19.77719]
[1778313840171,24.7,80366.78,0.0,-0.27334,0.00023,19.77719]
[1778313845986,24.69,80360.94,0.0,-0.27465,0.00023,19.82258]
[1778313846988,24.69,80360.94,0.0,-0.27465,0.00023,19.82258]
[1778313847089,24.69,80359.98,0.0,-0.27487,0.00023,19.83001]
[1778313847468,24.69,80359.98,0.0,-0.27487,0.00023,19.83001]
[1778313848000,24.69,80359.98,0.0,-0.27486,0.00023,19.82992]
[1778313852060,24.69,80359.78,0.0,-0.2749,0.00023,19.83122]
[1778313852134,24.69,80358.84,0.0,-0.27511,0.00023,19.83849]
[1778313852917,24.69,80358.84,0.0,-0.27511,0.00023,19.83849]
[1778313852928,24.69,80358.84,0.0,-0.27511,0.00023,19.83849]
[1778313856564,24.69,80352.41,0.0,-0.27657,0.00023,19.88839]
[1778313857069,24.69,80353.52,0.0,-0.27632,0.00023,19.87971]
[1778313862087,24.69,80353.6,0.0,-0.2763,0.00023,19.87906]
[1778313862712,24.69,80353.73,0.0,-0.27627,0.00023,19.87805]
[1778313863106,24.69,80353.73,0.0,-0.27627,0.00023,19.87806]
[1778313868140,24.69,80354.04,0.0,-0.27618,0.00023,19.87513]
[1778313873174,24.69,80357.84,0.0,-0.27527,0.00023,19.84031]
[1778313876077,24.69,80357.58,0.0,-0.27532,0.00023,19.84216]
[1778313876964,24.69,80358.12,0.0,-0.2752,0.00023,19.83786]
[1778313877204,24.69,80358.96,0.0,-0.275,0.00023,19.8312]
[1778313878919,24.69,80359.24,0.0,-0.27494,0.00023,19.82894]
[1778313878929,24.69,80359.24,0.0,-0.27494,0.00023,19.82894]
[1778313879217,24.69,80360.08,0.0,-0.27475,0.00023,19.82228]
[1778313881846,24.69,80361.74,0.0,-0.27437,0.00023,19.8092]
[1778313881854,24.69,80361.74,0.0,-0.27437,0.00023,19.8092]
[1778313881951,24.69,80361.74,0.0,-0.27437,0.00023,19.8092]
[1778313882239,24.68,80363.01,0.0,-0.27408,0.00023,19.79914]
[1778313887155,24.68,80368.23,0.0,-0.27289,0.00023,19.75797]
[1778313889198,24.68,80367.67,0.0,-0.27302,0.00023,19.76238]
[1778313893062,24.68,80368.93,0.0,-0.27273,0.00023,19.75239]
[1778313893319,24.68,80369.14,0.0,-0.27268,0.00023,19.75071]
[1778313894785,24.68,80369.67,0.0,-0.27256,0.00023,19.7465]
[1778313895015,24.68,80369.67,0.0,-0.27256,0.00023,19.7465]
[1778313895161,24.68,80369.67,0.0,-0.27256,0.00023,19.7465]
[1778313895334,24.68,80371.43,0.0,-0.27216,0.00023,19.73257]
[1778313895543,24.68,80371.43,0.0,-0.27216,0.00023,19.73257]
[1778313896341,24.68,80381.82,0.0,-0.26981,0.00023,19.64995]
[1778313897393,24.68,80381.82,0.0,-0.26981,0.00023,19.64995]
[1778313897348,24.68,80389.1,0.0,-0.26817,0.00022,19.59173]
[1778313902385,24.68,80388.98,0.0,-0.2682,0.00022,19.59251]
[1778313902751,24.68,80388.98,0.0,-0.2682,0.00022,19.59251]
[1778313903269,24.68,80388.98,0.0,-0.2682,0.00022,19.59251]
[1778313903498,24.68,80388.92,0.0,-0.26821,0.00022,19.5929]
[1778313904399,24.68,80382.99,0.0,-0.26954,0.00023,19.64021]
[1778313906998,24.68,80382.63,0.0,-0.26962,0.00023,19.64303]
[1778313907012,24.68,80382.63,0.0,-0.26962,0.00023,19.64303]
[1778313907420,24.68,80382.43,0.0,-0.26966,0.00023,19.64461]
[1778313912456,24.68,80383.15,0.0,-0.26948,0.00023,19.63827]
[1778313918413,24.68,80384.82,0.0,-0.2691,0.00022,19.62451]
[1778313926098,24.67,80384.11,0.0,-0.26923,0.00023,19.62914]
[1778313932597,24.67,80385.87,0.0,-0.26878,0.00022,19.60977]
[1778313933782,24.67,80385.87,0.0,-0.26878,0.00022,19.60977]
[1778313933803,24.67,80385.87,0.0,-0.26878,0.00022,19.60977]
[1778313934131,24.67,80385.87,0.0,-0.26878,0.00022,19.60977]
[1778313934139,24.67,80386.42,0.0,-0.26865,0.00022,19.60525]
[1778313936620,24.67,80386.96,0.0,-0.26853,0.00022,19.60093]
[1778313937246,24.67,80386.96,0.0,-0.26853,0.00022,19.60093]
[1778313937281,24.67,80386.96,0.0,-0.26853,0.00022,19.60093]
[1778313937290,24.67,80386.96,0.0,-0.26853,0.00022,19.60093]
[1778313942558,24.67,80383.03,0.0,-0.26942,0.00023,19.63236]
[1778313946303,24.67,80383.03,0.0,-0.26942,0.00023,19.63236]
[1778313946371,24.67,80383.03,0.0,-0.26942,0.00023,19.63236]
[1778313946397,24.67,80382.43,0.0,-0.26955,0.00023,19.63716]
[1778313948432,24.67,80382.43,0.0,-0.26955,0.00023,19.63715]
[1778313948715,24.67,80387.06,0.0,-0.26851,0.00022,19.60003]
[1778313949613,24.67,80387.06,0.0,-0.26851,0.00022,19.60003]
[1778313950842,24.67,80387.06,0.0,-0.26851,0.00022,19.60004]
[1778313952468,24.67,80382.47,0.0,-0.26954,0.00023,19.63676]
[1778313956465,24.67,80380.77,0.0,-0.26993,0.00023,19.65035]
[1778313958647,24.67,80376.35,0.0,-0.27092,0.00023,19.68549]
[1778313958680,24.67,80376.35,0.0,-0.27092,0.00023,19.68549]
[1778313958690,24.67,80376.35,0.0,-0.27092,0.00023,19.68549]
[1778313959148,24.67,80369.06,0.0,-0.27257,0.00023,19.74325]
[1778313964825,24.67,80362.9,0.0,-0.27395,0.00023,19.79126]
[1778313969376,24.67,80362.04,0.0,-0.27414,0.00023,19.7977]
[1778313969431,24.67,80362.04,0.0,-0.27414,0.00023,19.7977]
[1778313969418,24.67,80364.95,0.0,-0.27347,0.00023,19.77466]
[1778313970342,24.67,80364.95,0.0,-0.27347,0.00023,19.77466]
[1778313970910,24.67,80367.63,0.0,-0.27286,0.00023,19.75341]
[1778313972497,24.66,80369.63,0.0,-0.27236,0.00023,19.73593]
[1778313972549,24.66,80369.63,0.0,-0.27236,0.00023,19.73593]
[1778313975012,24.66,80373.54,0.0,-0.27146,0.00023,19.7042]
[1778313975020,24.66,80373.54,0.0,-0.27146,0.00023,19.7042]
[1778313975099,24.66,80373.74,0.0,-0.27141,0.00023,19.70252]
[1778313982950,24.66,80372.14,0.0,-0.27175,0.00023,19.7144]
[1778313987985,24.65,80367.58,0.0,-0.27277,0.00023,19.75009]
[1778313990746,24.65,80366.43,0.0,-0.27303,0.00023,19.75893]
[1778313991256,24.65,80366.43,0.0,-0.27303,0.00023,19.75893]
[1778313991355,24.65,80365.07,0.0,-0.2733,0.00023,19.7649]
[1778313996675,24.65,80364.47,0.0,-0.27342,0.00023,19.76911]
[1778313996685,24.65,80364.47,0.0,-0.27342,0.00023,19.76911]
[1778313997050,24.65,80363.07,0.0,-0.27373,0.00023,19.78004]
[1778313999396,24.65,80362.36,0.0,-0.27389,0.00023,19.78552]
[1778314006154,24.65,80361.63,0.0,-0.27403,0.00023,19.79038]
[1778314007543,24.65,80361.44,0.0,-0.27407,0.00023,19.79147]
[1778314008485,24.65,80361.53,0.0,-0.27404,0.00023,19.79064]
[1778314009379,24.65,80361.53,0.0,-0.27404,0.00023,19.79064]
[1778314009572,24.65,80361.44,0.0,-0.27406,0.00023,19.79123]
[1778314010140,24.65,80361.44,0.0,-0.27406,0.00023,19.79111]
[1778314015176,24.64,80361.53,0.0,-0.27401,0.00023,19.78968]
[1778314015674,24.64,80361.53,0.0,-0.27401,0.00023,19.78968]
[1778314016183,24.64,80361.41,0.0,-0.27404,0.00023,19.79048]
[1778314022227,24.64,80361.18,0.0,-0.27407,0.00023,19.79141]
[1778314028267,24.64,80360.89,0.0,-0.27411,0.00023,19.79281]
[1778314033303,24.63,80360.99,0.0,-0.27406,0.00023,19.79129]
[1778314037788,24.63,80361.24,0.0,-0.27399,0.00023,19.78876]
[1778314040227,24.63,80363.29,0.0,-0.27352,0.00023,19.77231]
[1778314041039,24.63,80367.95,0.0,-0.27245,0.00023,19.73536]
[1778314041058,24.63,80367.95,0.0,-0.27245,0.00023,19.73536]
[1778314041071,24.63,80367.95,0.0,-0.27245,0.00023,19.73536]
[1778314041216,24.63,80367.95,0.0,-0.27245,0.00023,19.73536]
[1778314041362,24.63,80370.13,0.0,-0.27196,0.00023,19.71799]
[1778314045468,24.63,80377.23,0.0,-0.27034,0.00023,19.66119]
[1778314046150,24.63,80376.72,0.0,-0.27045,0.00023,19.66519]
[1778314046249,24.63,80376.72,0.0,-0.27045,0.00023,19.66512]
[1778314050218,24.63,80374.94,0.0,-0.27085,0.00023,19.67909]
[1778314050423,24.63,80375.27,0.0,-0.27077,0.00023,19.67627]
[1778314053222,24.63,80375.18,0.0,-0.27074,0.00023,19.67194]
[1778314054175,24.62,80375.02,0.0,-0.27078,0.00023,19.67302]
[1778314056122,24.62,80376.75,0.0,-0.27037,0.00023,19.65886]
[1778314056318,24.62,80376.75,0.0,-0.27037,0.00023,19.65886]
[1778314056466,24.62,80375.81,0.0,-0.27058,0.00023,19.66619]
[1778314061504,24.62,80374.66,0.0,-0.27082,0.00023,19.67453]
[1778314066536,24.62,80373.89,0.0,-0.27097,0.00023,19.67979]
[1778314073401,24.61,80374.23,0.0,-0.27085,0.00023,19.67565]
[1778314079630,24.61,80375.79,0.0,-0.27046,0.00023,19.66175]
[1778314084928,24.6,80376.69,0.0,-0.27024,0.00023,19.65392]
[1778314086859,24.6,80377.15,0.0,-0.27012,0.00023,19.64982]
[1778314086960,24.6,80377.15,0.0,-0.27011,0.00023,19.64939]
[1778314088324,24.6,80377.15,0.0,-0.27011,0.00023,19.64939]
[1778314088425,24.6,80377.87,0.0,-0.26994,0.00023,19.64343]
[1778314088733,24.6,80377.87,0.0,-0.26994,0.00023,19.64343]
[1778314088905,24.6,80377.87,0.0,-0.26994,0.00023,19.64343]
[1778314094767,24.6,80379.55,0.0,-0.26952,0.00023,19.62855]
[1778314099091,24.59,80379.85,0.0,-0.26944,0.00023,19.62576]
[1778314101511,24.59,80380.17,0.0,-0.26936,0.00023,19.62257]
[1778314103144,24.59,80382.32,0.0,-0.26886,0.00023,19.60491]
[1778314103618,24.59,80382.32,0.0,-0.26886,0.00023,19.60491]
[1778314103619,24.59,80382.23,0.0,-0.26887,0.00023,19.60542]
[1778314104497,24.59,80382.23,0.0,-0.26887,0.00023,19.60542]
[1778314104546,24.59,80382.23,0.0,-0.26887,0.00023,19.60542]
[1778314104582,24.59,80382.23,0.0,-0.26887,0.00023,19.60521]
[1778314105507,24.59,80382.23,0.0,-0.26887,0.00023,19.60521]
[1778314105581,24.59,80381.07,0.0,-0.26912,0.00023,19.61431]
[1778314111887,24.58,80381.08,0.0,-0.26905,0.00023,19.60804]
[1778314117439,24.58,80381.73,0.0,-0.26888,0.00023,19.602]
[1778314117586,24.58,80381.73,0.0,-0.26888,0.00023,19.602]
[1778314117540,24.58,80382.01,0.0,-0.26881,0.00023,19.59954]
[1778314118422,24.58,80382.01,0.0,-0.26881,0.00023,19.59954]
[1778314118523,24.58,80382.12,0.0,-0.26878,0.00023,19.59845]
[1778314119381,24.58,80382.12,0.0,-0.26878,0.00023,19.59845]
[1778314119545,24.58,80382.12,0.0,-0.26878,0.00023,19.59845]
[1778314119482,24.58,80382.12,0.0,-0.26877,0.00023,19.59825]
[1778314123527,24.58,80381.75,0.0,-0.26884,0.00023,19.60061]
[1778314123628,24.58,80379.98,0.0,-0.26923,0.00023,19.6146]
[1778314129566,24.57,80380.12,0.0,-0.26917,0.00023,19.61241]
[1778314129632,24.57,80380.71,0.0,-0.26903,0.00023,19.60747]
[1778314129940,24.57,80380.71,0.0,-0.26903,0.00023,19.60747]
[1778314129948,24.57,80380.71,0.0,-0.26903,0.00023,19.60747]
[1778314130020,24.57,80380.71,0.0,-0.26903,0.00023,19.60747]
[1778314130041,24.57,80381.1,0.0,-0.26894,0.00023,19.60413]
[1778314131613,24.57,80381.1,0.0,-0.26894,0.00023,19.60413]
[1778314132115,24.57,80381.1,0.0,-0.26893,0.00023,19.60393]
[1778314132126,24.57,80381.1,0.0,-0.26893,0.00023,19.60393]
[1778314132348,24.57,80380.38,0.0,-0.26909,0.00023,19.60951]
[1778314133149,24.57,80380.38,0.0,-0.26909,0.00023,19.60951]
[1778314133362,24.57,80380.38,0.0,-0.26909,0.00023,19.60951]
[1778314133463,24.57,80381.35,0.0,-0.26886,0.00023,19.60152]
[1778314138866,24.57,80381.33,0.0,-0.26885,0.00023,19.60109]
[1778314138939,24.57,80381.33,0.0,-0.26885,0.00023,19.60109]
[1778314139147,24.56,80378.91,0.0,-0.26939,0.00023,19.61995]
[1778314140169,24.56,80378.91,0.0,-0.26939,0.00023,19.61995]
[1778314140344,24.56,80378.91,0.0,-0.26939,0.00023,19.61995]
[1778314140445,24.56,80374.8,0.0,-0.27031,0.00023,19.65268]
[1778314140881,24.56,80374.8,0.0,-0.27031,0.00023,19.65268]
[1778314141202,24.56,80374.8,0.0,-0.27031,0.00023,19.65268]
[1778314141219,24.56,80374.8,0.0,-0.27031,0.00023,19.65268]
[1778314141607,24.56,80373.22,0.0,-0.27066,0.00023,19.66511]
[1778314143355,24.56,80373.22,0.0,-0.27066,0.00023,19.66491]
[1778314143503,24.56,80367.24,0.0,-0.27201,0.00023,19.71246]
[1778314144348,24.56,80367.24,0.0,-0.27201,0.00023,19.71246]
[1778314144554,24.56,80367.24,0.0,-0.27201,0.00023,19.71246]
[1778314144655,24.56,80366.22,0.0,-0.27224,0.00023,19.72045]
[1778314145330,24.56,80366.22,0.0,-0.27224,0.00023,19.72045]
[1778314145544,24.56,80365.76,0.0,-0.27234,0.00023,19.72398]
[1778314148176,24.56,80365.15,0.0,-0.27248,0.00023,19.72855]
[1778314149974,24.56,80360.0,0.0,-0.27364,0.00023,19.7691]
[1778314150154,24.56,80350.56,0.0,-0.2758,0.00023,19.84333]
[1778314155188,24.56,80348.91,0.0,-0.27615,0.00023,19.85539]
[1778314158908,24.55,80354.52,0.0,-0.27485,0.00023,19.81078]
[1778314158919,24.55,80354.52,0.0,-0.27485,0.00023,19.81078]
[1778314158944,24.55,80354.52,0.0,-0.27485,0.00023,19.81078]
[1778314159215,24.55,80355.25,0.0,-0.27468,0.00023,19.80488]
[1778314164219,24.55,80356.18,0.0,-0.27445,0.00023,19.797]
[1778314165532,24.55,80356.87,0.0,-0.27429,0.00023,19.79142]
[1778314165545,24.55,80356.87,0.0,-0.27429,0.00023,19.79142]
[1778314165592,24.55,80356.87,0.0,-0.27429,0.00023,19.79142]
[1778314165644,24.55,80356.87,0.0,-0.27428,0.00023,19.79128]
[1778314166513,24.55,80356.87,0.0,-0.27428,0.00023,19.79128]
[1778314171372,24.55,80363.03,0.0,-0.27286,0.00023,19.74191]
[1778314171630,24.55,80363.03,0.0,-0.27286,0.00023,19.74191]
[1778314171686,24.55,80362.89,0.0,-0.27286,0.00023,19.73828]
[1778314171763,24.55,80362.89,0.0,-0.27286,0.00023,19.73828]
[1778314172330,24.55,80362.89,0.0,-0.27286,0.00023,19.73828]
[1778314172479,24.55,80363.84,0.0,-0.27264,0.00023,19.73065]
[1778314177552,24.55,80364.96,0.0,-0.27237,0.00023,19.7214]
[1778314183383,24.55,80364.02,0.0,-0.27258,0.00023,19.7285]
[1778314184730,24.55,80364.01,0.0,-0.27258,0.00023,19.72852]
[1778314184778,24.55,80364.01,0.0,-0.27258,0.00023,19.72852]
[1778314184800,24.55,80364.01,0.0,-0.27258,0.00023,19.72852]
[1778314184804,24.55,80364.01,0.0,-0.27258,0.00023,19.72852]
[1778314185092,24.55,80364.01,0.0,-0.27258,0.00023,19.72852]
[1778314185399,24.55,80363.99,0.0,-0.27258,0.00023,19.72863]
[1778314189102,24.54,80368.96,0.0,-0.27143,0.00023,19.68841]
[1778314189110,24.54,80368.96,0.0,-0.27143,0.00023,19.68841]
[1778314189231,24.54,80368.96,0.0,-0.27143,0.00023,19.68841]
[1778314189509,24.54,80368.19,0.0,-0.2716,0.00023,19.69434]
[1778314195468,24.54,80364.1,0.0,-0.27251,0.00023,19.72599]
[1778314197783,24.54,80364.03,0.0,-0.27251,0.00023,19.7262]
[1778314197873,24.54,80364.03,0.0,-0.27251,0.00023,19.7262]
[1778314197881,24.54,80364.03,0.0,-0.27251,0.00023,19.7262]
[1778314198700,24.54,80364.03,0.0,-0.27251,0.00023,19.7262]
[1778314198489,24.54,80362.84,0.0,-0.27278,0.00023,19.73548]
[1778314203526,24.53,80359.81,0.0,-0.27345,0.00023,19.75862]
[1778314204382,24.53,80359.81,0.0,-0.27345,0.00023,19.75862]
[1778314204389,24.53,80359.81,0.0,-0.27345,0.00023,19.75862]
[1778314204518,24.53,80359.81,0.0,-0.27345,0.00023,19.75862]
[1778314204618,24.53,80359.84,0.0,-0.27343,0.00023,19.75819]
[1778314209649,24.53,80359.84,0.0,-0.27342,0.00023,19.75768]
[1778314212992,24.53,80352.09,0.0,-0.27518,0.00023,19.81835]
[1778314213009,24.53,80352.09,0.0,-0.27518,0.00023,19.81835]
[1778314213599,24.53,80349.26,0.0,-0.27582,0.00023,19.84055]
[1778314215031,24.53,80346.12,0.0,-0.27654,0.00023,19.86512]
[1778314215561,24.53,80346.12,0.0,-0.27654,0.00023,19.86512]
[1778314215611,24.53,80346.12,0.0,-0.27654,0.00023,19.86501]
[1778314220647,24.53,80346.27,0.0,-0.27649,0.00023,19.86328]
[1778314221480,24.53,80346.27,0.0,-0.27649,0.00023,19.86328]
[1778314223280,24.53,80349.35,0.0,-0.27578,0.00023,19.8389]
[1778314223288,24.53,80349.35,0.0,-0.27578,0.00023,19.8389]
[1778314223297,24.53,80349.35,0.0,-0.27578,0.00023,19.8389]
[1778314223677,24.53,80352.09,0.0,-0.27515,0.00023,19.81728]
[1778314227251,24.52,80356.1,0.0,-0.27422,0.00023,19.78523]
[1778314232731,24.52,80362.24,0.0,-0.27275,0.00023,19.73097]
[1778314237766,24.52,80362.78,0.0,-0.27262,0.00023,19.72623]
[1778314244608,24.52,80365.82,0.0,-0.27191,0.00023,19.70135]
[1778314254677,24.51,80370.72,0.0,-0.27076,0.00023,19.66112]
[1778314260928,24.51,80372.23,0.0,-0.2704,0.00023,19.64846]
[1778314265963,24.51,80373.43,0.0,-0.27012,0.00023,19.63843]
[1778314271930,24.51,80375.93,0.0,-0.26954,0.00023,19.61811]
[1778314277039,24.51,80376.16,0.0,-0.26947,0.00023,19.61559]
[1778314282219,24.51,80376.53,0.0,-0.26938,0.00023,19.61237]
[1778314287482,24.5,80376.53,0.0,-0.26937,0.00023,19.61197]
[1778314287548,24.5,80376.53,0.0,-0.26937,0.00023,19.61197]
[1778314287555,24.5,80376.53,0.0,-0.26937,0.00023,19.61197]
[1778314287559,24.5,80376.53,0.0,-0.26937,0.00023,19.61197]
[1778314287597,24.5,80376.53,0.0,-0.26937,0.00023,19.61197]
[1778314287698,24.5,80375.27,0.0,-0.26965,0.00023,19.62194]
[1778314289575,24.5,80375.79,0.0,-0.26953,0.00023,19.61768]
[1778314289655,24.5,80375.79,0.0,-0.26953,0.00023,19.61768]
[1778314290428,24.5,80375.79,0.0,-0.26953,0.00023,19.61761]
[1778314290480,24.5,80375.79,0.0,-0.26953,0.00023,19.61753]
[1778314291522,24.5,80375.79,0.0,-0.26953,0.00023,19.61753]
[1778314291590,24.5,80375.79,0.0,-0.26953,0.00023,19.61753]
[1778314291747,24.5,80375.79,0.0,-0.26949,0.00023,19.61279]
[1778314297324,24.5,80375.21,0.0,-0.26961,0.00023,19.61708]
[1778314298037,24.5,80375.12,0.0,-0.26963,0.00023,19.61773]
[1778314298081,24.5,80375.12,0.0,-0.26963,0.00023,19.61773]
[1778314298389,24.5,80375.12,0.0,-0.26963,0.00023,19.61773]
[1778314298594,24.5,80375.12,0.0,-0.26963,0.00023,19.61766]
[1778314305728,24.5,80375.12,0.0,-0.26962,0.00023,19.61745]
[1778314305800,24.5,80375.12,0.0,-0.26962,0.00023,19.61745]
[1778314305783,24.5,80375.73,0.0,-0.26948,0.00023,19.61243]
[1778314311279,24.5,80375.01,0.0,-0.26966,0.00023,19.61872]
[1778314316313,24.5,80374.75,0.0,-0.26973,0.00023,19.62126]
[1778314322681,24.5,80373.45,0.0,-0.27003,0.00023,19.63177]
[1778314328399,24.51,80374.08,0.0,-0.26991,0.00023,19.6277]
[1778314335238,24.51,80374.97,0.0,-0.26974,0.00023,19.62166]
[1778314340481,24.51,80375.86,0.0,-0.26956,0.00023,19.61516]
[1778314345518,24.51,80375.62,0.0,-0.26962,0.00023,19.61736]
[1778314347709,24.51,80375.97,0.0,-0.26954,0.00023,19.61459]
[1778314347771,24.51,80376.13,0.0,-0.2695,0.00023,19.61335]
[1778314353939,24.51,80376.13,0.0,-0.26947,0.00023,19.60883]
[1778314355849,24.51,80376.73,0.0,-0.26934,0.00023,19.60412]
[1778314355865,24.52,80377.46,0.0,-0.26918,0.00023,19.59829]
[1778314361628,24.52,80377.88,0.0,-0.26909,0.00023,19.59517]
[1778314364646,24.52,80379.23,0.0,-0.26878,0.00023,19.5844]
[1778314364732,24.52,80379.23,0.0,-0.26878,0.00023,19.5844]
[1778314364833,24.52,80378.88,0.0,-0.26887,0.00023,19.58728]
[1778314365037,24.52,80378.88,0.0,-0.26887,0.00023,19.58728]
[1778314367061,24.52,80378.92,0.0,-0.26886,0.00023,19.58706]
[1778314368158,24.52,80379.75,0.0,-0.26867,0.00023,19.58044]
[1778314368677,24.52,80388.8,0.0,-0.26663,0.00023,19.50732]
[1778314374696,24.52,80389.75,0.0,-0.26642,0.00023,19.49981]
[1778314379712,24.52,80388.33,0.0,-0.26676,0.00023,19.51213]
[1778314379900,24.52,80388.33,0.0,-0.26676,0.00023,19.51213]
[1778314380039,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380079,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380247,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380293,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380467,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380485,24.52,80390.26,0.0,-0.26633,0.00023,19.49659]
[1778314380773,24.52,80390.02,0.0,-0.26638,0.00023,19.49865]
[1778314381781,24.52,80401.01,0.0,-0.26391,0.00022,19.40915]
[1778314382166,24.52,80401.01,0.0,-0.26391,0.00022,19.40915]
[1778314382199,24.52,80401.01,0.0,-0.26391,0.00022,19.40915]
[1778314382785,24.52,80402.37,0.0,-0.26361,0.00022,19.39812]
[1778314384220,24.52,80398.67,0.0,-0.26444,0.00022,19.42846]
[1778314384230,24.52,80398.67,0.0,-0.26444,0.00022,19.42846]
[1778314384481,24.52,80398.67,0.0,-0.26444,0.00022,19.42846]
[1778314384515,24.52,80398.67,0.0,-0.26444,0.00022,19.42846]
[1778314384561,24.52,80398.67,0.0,-0.26444,0.00022,19.42846]
[1778314384799,24.52,80398.35,0.0,-0.26451,0.00022,19.43104]
[1778314385096,24.52,80398.35,0.0,-0.26451,0.00022,19.43104]
[1778314390205,24.52,80397.56,0.0,-0.26469,0.00022,19.43754]
[1778314390695,24.52,80397.56,0.0,-0.26469,0.00022,19.43754]
[1778314390841,24.52,80397.71,0.0,-0.26466,0.00022,19.43637]
[1778314392461,24.52,80398.25,0.0,-0.26454,0.00022,19.432]
[1778314392790,24.52,80398.25,0.0,-0.26454,0.00022,19.432]
[1778314392888,24.52,80398.72,0.0,-0.26443,0.00022,19.42819]
[1778314394861,24.52,80398.72,0.0,-0.26443,0.00022,19.42821]
[1778314395658,24.52,80398.72,0.0,-0.26444,0.00022,19.42826]
[1778314402111,24.52,80399.68,0.0,-0.26422,0.00022,19.42053]
[1778314404347,24.52,80399.86,0.0,-0.26418,0.00022,19.41912]
[1778314404381,24.52,80399.86,0.0,-0.26418,0.00022,19.41912]
[1778314404609,24.52,80399.86,0.0,-0.26418,0.00022,19.41912]
[1778314404710,24.52,80399.86,0.0,-0.26419,0.00022,19.41916]
[1778314409976,24.52,80401.01,0.0,-0.26393,0.00022,19.40988]
[1778314415798,24.52,80403.59,0.0,-0.26332,0.00022,19.38427]
[1778314421053,24.53,80404.05,0.0,-0.26323,0.00022,19.38077]
[1778314423563,24.53,80404.88,0.0,-0.26304,0.00022,19.37403]
[1778314424557,24.53,80405.27,0.0,-0.26296,0.00022,19.37088]
[1778314424565,24.53,80405.27,0.0,-0.26296,0.00022,19.37088]
[1778314424569,24.53,80405.27,0.0,-0.26296,0.00022,19.37088]
[1778314424865,24.53,80405.38,0.0,-0.26293,0.00022,19.36999]
[1778314425584,24.53,80405.38,0.0,-0.26293,0.00022,19.36999]
[1778314425666,24.53,80405.5,0.0,-0.2629,0.00022,19.36902]
[1778314425954,24.53,80405.5,0.0,-0.2629,0.00022,19.36902]
[1778314431798,24.52,80405.42,0.0,-0.26292,0.00022,19.36947]
[1778314435938,24.52,80417.36,0.0,-0.26024,0.00022,19.27089]
[1778314439905,24.52,80417.88,0.0,-0.26013,0.00022,19.26672]
[1778314439924,24.52,80417.88,0.0,-0.26013,0.00022,19.26672]
[1778314439932,24.52,80417.88,0.0,-0.26013,0.00022,19.26672]
[1778314440159,24.52,80417.88,0.0,-0.26013,0.00022,19.26677]
[1778314440186,24.52,80417.88,0.0,-0.26013,0.00022,19.26677]
[1778314440361,24.52,80417.88,0.0,-0.26013,0.00022,19.26677]
[1778314440393,24.52,80417.88,0.0,-0.26013,0.00022,19.26677]
[1778314440791,24.52,80417.88,0.0,-0.26013,0.00022,19.26677]
[1778314440829,24.52,80417.19,0.0,-0.26028,0.00022,19.27252]
[1778314441032,24.52,80417.19,0.0,-0.26028,0.00022,19.27252]
[1778314441895,24.52,80417.19,0.0,-0.26029,0.00022,19.27257]
[1778314442054,24.52,80417.19,0.0,-0.26029,0.00022,19.27257]
[1778314442955,24.52,80416.65,0.0,-0.26041,0.00022,19.27709]
[1778314446711,24.53,80415.68,0.0,-0.26063,0.00022,19.28524]
[1778314446718,24.53,80415.68,0.0,-0.26063,0.00022,19.28524]
[1778314446734,24.53,80415.68,0.0,-0.26063,0.00022,19.28524]
[1778314446898,24.53,80415.68,0.0,-0.26063,0.00022,19.28528]
[1778314449128,24.53,80416.33,0.0,-0.26049,0.00022,19.28]
[1778314450067,24.53,80416.33,0.0,-0.26049,0.00022,19.28004]
[1778314455014,24.53,80416.36,0.0,-0.26048,0.00022,19.27991]
[1778314455042,24.53,80416.36,0.0,-0.26048,0.00022,19.27991]
[1778314455500,24.53,80416.36,0.0,-0.26048,0.00022,19.27991]
[1778314455525,24.53,80416.29,0.0,-0.2605,0.00022,19.28059]
[1778314461447,24.53,80416.29,0.0,-0.2605,0.00022,19.28062]
[1778314461567,24.53,80416.29,0.0,-0.2605,0.00022,19.28062]
[1778314461583,24.53,80416.29,0.0,-0.2605,0.00022,19.28062]
[1778314461770,24.53,80416.29,0.0,-0.26051,0.00022,19.28078]
[1778314467391,24.53,80416.16,0.0,-0.26054,0.00022,19.28205]
[1778314472426,24.53,80416.46,0.0,-0.26044,0.00022,19.27499]
[1778314474503,24.53,80416.34,0.0,-0.26047,0.00022,19.27601]
[1778314474530,24.53,80416.34,0.0,-0.26047,0.00022,19.27601]
[1778314474548,24.53,80416.34,0.0,-0.26047,0.00022,19.27601]
[1778314474596,24.53,80416.34,0.0,-0.26047,0.00022,19.27601]
[1778314474636,24.53,80416.34,0.0,-0.26047,0.00022,19.27601]
[1778314474973,24.53,80412.78,0.0,-0.26126,0.00022,19.30539]
[1778314480371,24.53,80413.56,0.0,-0.26109,0.00022,19.2989]
[1778314480379,24.53,80413.56,0.0,-0.26109,0.00022,19.2989]
[1778314480408,24.53,80413.56,0.0,-0.26109,0.00022,19.2989]
[1778314480687,24.53,80414.03,0.0,-0.26098,0.00022,19.29502]
[1778314486032,24.53,80413.62,0.0,-0.26107,0.00022,19.29838]
[1778314488770,24.53,80413.87,0.0,-0.26102,0.00022,19.29633]
[1778314488791,24.53,80413.87,0.0,-0.26102,0.00022,19.29633]
[1778314488919,24.53,80413.87,0.0,-0.26102,0.00022,19.29633]
[1778314488890,24.53,80417.07,0.0,-0.26031,0.00022,19.26992]
[1778314489674,24.53,80417.07,0.0,-0.26031,0.00022,19.26992]
[1778314489714,24.53,80417.07,0.0,-0.26031,0.00022,19.26992]
[1778314489846,24.53,80417.55,0.0,-0.2602,0.00022,19.26597]
[1778314495590,24.53,80418.09,0.0,-0.26008,0.00022,19.26173]
[1778314501631,24.53,80419.86,0.0,-0.2597,0.00022,19.24739]
[1778314506665,24.53,80419.11,0.0,-0.25987,0.00022,19.25383]
[1778314510122,24.53,80418.86,0.0,-0.25993,0.00022,19.25603]
[1778314510157,24.53,80418.86,0.0,-0.25993,0.00022,19.25603]
[1778314510320,24.53,80418.86,0.0,-0.25993,0.00022,19.25603]
[1778314510693,24.53,80418.69,0.0,-0.25997,0.00022,19.25748]
[1778314515729,24.53,80418.11,0.0,-0.2601,0.00022,19.26247]
[1778314517934,24.53,80420.04,0.0,-0.25967,0.00022,19.24654]
[1778314517949,24.53,80422.89,0.0,-0.25904,0.00022,19.22299]
[1778314522784,24.53,80421.02,0.0,-0.25947,0.00022,19.23881]
[1778314522831,24.53,80421.02,0.0,-0.25947,0.00022,19.23881]
[1778314522854,24.53,80421.02,0.0,-0.25947,0.00022,19.23881]
[1778314523017,24.53,80420.58,0.0,-0.25957,0.00022,19.24253]
[1778314523084,24.53,80420.58,0.0,-0.25957,0.00022,19.24253]
[1778314523146,24.53,80420.58,0.0,-0.25957,0.00022,19.24253]
[1778314523364,24.53,80420.58,0.0,-0.25957,0.00022,19.24253]
[1778314523789,24.53,80420.58,0.0,-0.25957,0.00022,19.24259]
[1778314524341,24.53,80420.58,0.0,-0.25957,0.00022,19.24259]
[1778314524383,24.53,80420.58,0.0,-0.25957,0.00022,19.24259]
[1778314524795,24.53,80428.78,0.0,-0.25774,0.00022,19.17444]
[1778314526290,24.53,80428.94,0.0,-0.25771,0.00022,19.17308]
[1778314526810,24.53,80427.21,0.0,-0.25809,0.00022,19.18744]
[1778314529278,24.53,80426.5,0.0,-0.25825,0.00022,19.19329]
[1778314529294,24.53,80426.5,0.0,-0.25825,0.00022,19.19329]
[1778314529434,24.53,80426.5,0.0,-0.25825,0.00022,19.19329]
[1778314529761,24.53,80426.5,0.0,-0.25825,0.00022,19.19329]
[1778314529791,24.53,80426.5,0.0,-0.25825,0.00022,19.19329]
[1778314530369,24.53,80426.37,0.0,-0.25828,0.00022,19.19435]
[1778314530837,24.53,80425.86,0.0,-0.25839,0.00022,19.19856]
[1778314535881,24.53,80426.33,0.0,-0.25824,0.00022,19.18967]
[1778314540914,24.53,80423.11,0.0,-0.25895,0.00022,19.21613]
[1778314546953,24.53,80422.13,0.0,-0.25916,0.00022,19.22407]
[1778314550031,24.53,80422.13,0.0,-0.25916,0.00022,19.22407]
[1778314550062,24.53,80422.13,0.0,-0.25916,0.00022,19.22407]
[1778314550076,24.53,80422.13,0.0,-0.25916,0.00022,19.22407]
[1778314550266,24.53,80420.49,0.0,-0.25953,0.00022,19.23759]
[1778314550281,24.53,80420.49,0.0,-0.25953,0.00022,19.23757]
[1778314556025,24.53,80419.4,0.0,-0.25977,0.00022,19.24649]
[1778314559742,24.53,80419.11,0.0,-0.25983,0.00022,19.24883]
[1778314559775,24.53,80419.11,0.0,-0.25983,0.00022,19.24883]
[1778314560049,24.53,80418.84,0.0,-0.25989,0.00022,19.25104]
[1778314564698,24.53,80418.31,0.0,-0.26,0.00022,19.25536]
[1778314564733,24.53,80418.31,0.0,-0.26,0.00022,19.25536]
[1778314564742,24.53,80418.31,0.0,-0.26,0.00022,19.25536]
[1778314564883,24.53,80418.31,0.0,-0.26,0.00022,19.25536]
[1778314564914,24.53,80418.31,0.0,-0.26,0.00022,19.25536]
[1778314564953,24.53,80418.17,0.0,-0.26003,0.00022,19.2565]
[1778314565279,24.53,80418.17,0.0,-0.26003,0.00022,19.2565]
[1778314567303,24.53,80418.02,0.0,-0.26007,0.00022,19.25771]
[1778314572542,24.53,80415.3,0.0,-0.26067,0.00022,19.28019]
[1778314572548,24.53,80415.3,0.0,-0.26067,0.00022,19.28019]
[1778314572567,24.53,80415.3,0.0,-0.26067,0.00022,19.28019]
[1778314572725,24.53,80415.3,0.0,-0.26067,0.00022,19.2802]
[1778314582209,24.53,80415.37,0.0,-0.2607,0.00022,19.28105]
[1778314587240,24.54,80414.81,0.0,-0.26084,0.00022,19.28639]
[1778314588549,24.54,80414.81,0.0,-0.26084,0.00022,19.28639]
[1778314588577,24.54,80414.81,0.0,-0.26084,0.00022,19.28639]
[1778314588952,24.54,80414.81,0.0,-0.26084,0.00022,19.28639]
[1778314589003,24.54,80414.73,0.0,-0.26086,0.00022,19.28719]
[1778314594290,24.54,80414.01,0.0,-0.26101,0.00022,19.28927]
[1778314599869,24.54,80413.84,0.0,-0.26106,0.00022,19.29123]
[1778314605366,24.54,80413.4,0.0,-0.26119,0.00022,19.29581]
[1778314613220,24.54,80413.33,0.0,-0.2612,0.00022,19.29652]
[1778314614336,24.55,80413.33,0.0,-0.26123,0.00022,19.29746]
[1778314614374,24.55,80413.33,0.0,-0.26123,0.00022,19.29746]
[1778314614726,24.55,80412.36,0.0,-0.26145,0.00022,19.30557]
[1778314616388,24.55,80406.7,0.0,-0.26272,0.00022,19.35217]
[1778314616418,24.55,80406.7,0.0,-0.26272,0.00022,19.35217]
[1778314616812,24.55,80406.78,0.0,-0.2627,0.00022,19.35159]
[1778314622191,24.55,80404.34,0.0,-0.26325,0.00022,19.37179]
[1778314628807,24.55,80406.64,0.0,-0.26275,0.00022,19.35338]
[1778314634560,24.55,80408.23,0.0,-0.2624,0.00022,19.34063]
[1778314635143,24.55,80408.23,0.0,-0.2624,0.00022,19.34063]
[1778314636069,24.55,80413.17,0.0,-0.26131,0.00022,19.30035]
[1778314638647,24.55,80412.74,0.0,-0.26141,0.00022,19.30409]
[1778314638671,24.55,80413.02,0.0,-0.26135,0.00022,19.30189]
[1778314644440,24.56,80412.09,0.0,-0.26157,0.00022,19.31005]
[1778314650690,24.56,80410.33,0.0,-0.26198,0.00022,19.32514]
[1778314655724,24.56,80411.3,0.0,-0.26174,0.00022,19.31291]
[1778314660759,24.56,80410.13,0.0,-0.26201,0.00022,19.32301]
[1778314666015,24.56,80409.3,0.0,-0.26221,0.00022,19.33019]
[1778314667146,24.56,80408.77,0.0,-0.26233,0.00022,19.33463]
[1778314667809,24.56,80408.43,0.0,-0.26241,0.00022,19.33758]
[1778314668537,24.56,80408.43,0.0,-0.26241,0.00022,19.33758]
[1778314675920,24.56,80407.68,0.0,-0.26259,0.00022,19.34404]
[1778314676212,24.56,80407.18,0.0,-0.26271,0.00022,19.34843]
[1778314676866,24.56,80407.18,0.0,-0.26271,0.00022,19.34843]
[1778314677045,24.56,80403.46,0.0,-0.26354,0.00022,19.37893]
[1778314677371,24.56,80403.46,0.0,-0.26354,0.00022,19.37893]
[1778314677931,24.56,80403.46,0.0,-0.26354,0.00022,19.37893]
[1778314678016,24.56,80403.45,0.0,-0.26354,0.00022,19.37908]
[1778314683328,24.57,80404.13,0.0,-0.2634,0.00022,19.37372]
[1778314684684,24.57,80403.93,0.0,-0.26344,0.00022,19.3754]
[1778314689963,24.57,80399.45,0.0,-0.26445,0.00022,19.41209]
[1778314694998,24.57,80401.28,0.0,-0.26404,0.00022,19.39717]
[1778314704614,24.57,80400.65,0.0,-0.26418,0.00022,19.4023]
[1778314710103,24.57,80404.73,0.0,-0.26326,0.00022,19.36887]
[1778314710484,24.57,80404.73,0.0,-0.26326,0.00022,19.36887]
[1778314715484,24.57,80411.22,0.0,-0.26178,0.00022,19.31112]
[1778314717134,24.57,80411.1,0.0,-0.26181,0.00022,19.31217]
[1778314717156,24.57,80411.1,0.0,-0.26181,0.00022,19.31217]
[1778314717184,24.57,80411.1,0.0,-0.26181,0.00022,19.31217]
[1778314717182,24.57,80410.82,0.0,-0.26187,0.00022,19.31453]
[1778314722192,24.57,80409.7,0.0,-0.26213,0.00022,19.32404]
[1778314728020,24.57,80408.88,0.0,-0.26233,0.00022,19.33112]
[1778314728893,24.57,80408.88,0.0,-0.26233,0.00022,19.33112]
[1778314728931,24.57,80408.88,0.0,-0.26233,0.00022,19.33112]
[1778314729391,24.57,80408.88,0.0,-0.26233,0.00022,19.33118]
[1778314730245,24.57,80407.91,0.0,-0.26255,0.00022,19.33919]
[1778314736287,24.57,80405.1,0.0,-0.26318,0.00022,19.36246]
[1778314741321,24.57,80404.74,0.0,-0.26327,0.00022,19.36561]
[1778314746360,24.57,80403.59,0.0,-0.26353,0.00022,19.37525]
[1778314749063,24.57,80403.4,0.0,-0.26358,0.00022,19.3769]
[1778314749884,24.57,80403.4,0.0,-0.26358,0.00022,19.37695]
[1778314749892,24.57,80403.4,0.0,-0.26358,0.00022,19.37695]
[1778314751943,24.57,80402.9,0.0,-0.26369,0.00022,19.38113]
[1778314752044,24.57,80402.9,0.0,-0.26369,0.00022,19.38118]
[1778314752670,24.57,80402.9,0.0,-0.26369,0.00022,19.38118]
[1778314753987,24.57,80402.9,0.0,-0.2637,0.00022,19.38123]
[1778314754082,24.57,80402.87,0.0,-0.2637,0.00022,19.38152]
[1778314759076,24.57,80402.8,0.0,-0.26372,0.00022,19.38229]
[1778314759102,24.57,80402.8,0.0,-0.26372,0.00022,19.38229]
[1778314759132,24.57,80402.65,0.0,-0.26376,0.00022,19.38356]
[1778314759491,24.57,80402.65,0.0,-0.26376,0.00022,19.38356]
[1778314767324,24.57,80402.52,0.0,-0.26379,0.00022,19.38483]
[1778314769081,24.57,80402.75,0.0,-0.26375,0.00022,19.38312]
[1778314769089,24.57,80402.75,0.0,-0.26375,0.00022,19.38312]
[1778314769157,24.57,80402.75,0.0,-0.26375,0.00022,19.38312]
[1778314769289,24.57,80402.08,0.0,-0.2639,0.00022,19.38863]
[1778314773744,24.58,80403.54,0.0,-0.26354,0.00022,19.37213]
[1778314774637,24.58,80406.41,0.0,-0.2629,0.00022,19.34878]
[1778314774791,24.58,80407.15,0.0,-0.26274,0.00022,19.34284]
[1778314778069,24.58,80406.85,0.0,-0.26281,0.00022,19.3455]
[1778314778106,24.58,80406.85,0.0,-0.26281,0.00022,19.3455]
[1778314778122,24.58,80406.85,0.0,-0.26281,0.00022,19.3455]
[1778314778146,24.58,80408.93,0.0,-0.26234,0.00022,19.32843]
[1778314782360,24.58,80410.52,0.0,-0.26199,0.00022,19.31529]
[1778314782563,24.58,80410.52,0.0,-0.26198,0.00022,19.31505]
[1778314784377,24.58,80410.52,0.0,-0.26198,0.00022,19.31505]
[1778314784554,24.58,80410.52,0.0,-0.26198,0.00022,19.31505]
[1778314785039,24.57,80410.52,0.0,-0.26197,0.00022,19.31469]
[1778314790671,24.57,80413.63,0.0,-0.26124,0.00022,19.28799]
[1778314795702,24.57,80416.34,0.0,-0.26062,0.00022,19.2649]
[1778314801220,24.57,80415.97,0.0,-0.26069,0.00022,19.26754]
[1778314806780,24.56,80414.47,0.0,-0.261,0.00022,19.27886]
[1778314808477,24.56,80413.1,0.0,-0.2613,0.00022,19.29]
[1778314809317,24.56,80413.1,0.0,-0.2613,0.00022,19.29]
[1778314808793,24.56,80413.64,0.0,-0.26118,0.00022,19.28544]
[1778314809399,24.56,80413.64,0.0,-0.26118,0.00022,19.28544]
[1778314809800,24.56,80413.28,0.0,-0.26125,0.00022,19.28828]
[1778314815366,24.56,80411.92,0.0,-0.26155,0.00022,19.2991]
[1778314815520,24.56,80411.92,0.0,-0.26155,0.00022,19.2991]
[1778314815801,24.56,80412.36,0.0,-0.26144,0.00022,19.29513]
[1778314817480,24.56,80412.36,0.0,-0.26144,0.00022,19.29501]
[1778314817685,24.56,80412.36,0.0,-0.26144,0.00022,19.29501]
[1778314817786,24.56,80412.36,0.0,-0.26143,0.00022,19.2949]
[1778314821556,24.56,80410.74,0.0,-0.26179,0.00022,19.30787]
[1778314821954,24.56,80410.01,0.0,-0.26195,0.00022,19.31375]
[1778314828733,24.56,80409.3,0.0,-0.26209,0.00022,19.31903]
[1778314832432,24.56,80409.3,0.0,-0.26209,0.00022,19.3188]
[1778314832443,24.56,80409.3,0.0,-0.26209,0.00022,19.3188]
[1778314832485,24.56,80409.3,0.0,-0.26209,0.00022,19.3188]
[1778314832587,24.55,80409.27,0.0,-0.26205,0.00022,19.31411]
[1778314836015,24.55,80409.27,0.0,-0.26204,0.00022,19.31363]
[1778314836277,24.55,80409.27,0.0,-0.26204,0.00022,19.31363]
[1778314836378,24.55,80410.78,0.0,-0.26169,0.00022,19.30098]
[1778314838065,24.55,80410.78,0.0,-0.26169,0.00022,19.30088]
[1778314838098,24.55,80413.4,0.0,-0.2611,0.00022,19.27921]
[1778314838548,24.55,80413.4,0.0,-0.2611,0.00022,19.27921]
[1778314838713,24.55,80413.4,0.0,-0.2611,0.00022,19.27921]
[1778314839007,24.55,80413.4,0.0,-0.2611,0.00022,19.2791]
[1778314839911,24.55,80413.4,0.0,-0.2611,0.00022,19.2791]
[1778314839923,24.55,80413.4,0.0,-0.2611,0.00022,19.2791]
[1778314840374,24.55,80413.4,0.0,-0.2611,0.00022,19.2791]
[1778314840411,24.55,80413.4,0.0,-0.2611,0.00022,19.2791]
[1778314840017,24.55,80410.91,0.0,-0.26165,0.00022,19.29948]
[1778314841024,24.55,80409.39,0.0,-0.26199,0.00022,19.31184]
[1778314843928,24.55,80410.89,0.0,-0.26165,0.00022,19.29936]
[1778314844237,24.55,80410.89,0.0,-0.26165,0.00022,19.29936]
[1778314844315,24.55,80412.44,0.0,-0.2613,0.00022,19.28631]
[1778314846260,24.55,80412.44,0.0,-0.26129,0.00022,19.28615]
[1778314846349,24.55,80411.38,0.0,-0.26153,0.00022,19.29472]
[1778314847035,24.55,80411.38,0.0,-0.26153,0.00022,19.29472]
[1778314847044,24.55,80411.38,0.0,-0.26153,0.00022,19.29472]
[1778314847061,24.55,80411.38,0.0,-0.26153,0.00022,19.29472]
[1778314847136,24.55,80410.82,0.0,-0.26165,0.00022,19.29917]
[1778314847874,24.55,80410.82,0.0,-0.26165,0.00022,19.29917]
[1778314848321,24.55,80410.75,0.0,-0.26165,0.00022,19.29945]
[1778314848700,24.55,80410.75,0.0,-0.26165,0.00022,19.29945]
[1778314848794,24.55,80410.75,0.0,-0.26165,0.00022,19.29945]
[1778314848927,24.55,80410.75,0.0,-0.26165,0.00022,19.29915]
[1778314856006,24.54,80411.63,0.0,-0.26142,0.00022,19.29087]
[1778314861165,24.53,80412.93,0.0,-0.26105,0.00022,19.27693]
[1778314869377,24.53,80413.78,0.0,-0.26083,0.00022,19.2688]
[1778314874443,24.52,80413.89,0.0,-0.26074,0.00022,19.26544]
[1778314874482,24.52,80412.31,0.0,-0.26107,0.00022,19.27755]
[1778314875277,24.52,80407.82,0.0,-0.26206,0.00022,19.31421]
[1778314880308,24.51,80406.01,0.0,-0.26242,0.00022,19.32731]
[1778314881371,24.51,80406.01,0.0,-0.26242,0.00022,19.32731]
[1778314881443,24.51,80406.01,0.0,-0.26242,0.00022,19.32731]
[1778314881472,24.51,80406.73,0.0,-0.26225,0.00022,19.32103]
[1778314883434,24.51,80406.73,0.0,-0.26225,0.00022,19.32103]
[1778314884337,24.51,80405.75,0.0,-0.26244,0.00022,19.32799]
[1778314890626,24.5,80405.98,0.0,-0.26234,0.00022,19.3242]
[1778314896069,24.49,80407.02,0.0,-0.26202,0.00022,19.30905]
[1778314901455,24.49,80407.71,0.0,-0.2618,0.00022,19.30075]
[1778314906491,24.48,80408.15,0.0,-0.26165,0.00022,19.29515]
[1778314911573,24.47,80408.45,0.0,-0.26154,0.00022,19.29101]
[1778314918199,24.47,80407.33,0.0,-0.26175,0.00022,19.29905]
[1778314925624,24.46,80407.33,0.0,-0.26169,0.00022,19.29659]
[1778314931665,24.46,80406.27,0.0,-0.26189,0.00022,19.30381]
[1778314932601,24.46,80406.27,0.0,-0.26189,0.00022,19.30381]
[1778314932825,24.46,80406.84,0.0,-0.26175,0.00022,19.29885]
[1778314939509,24.45,80406.84,0.0,-0.26171,0.00022,19.29736]
[1778314940379,24.45,80406.84,0.0,-0.26171,0.00022,19.29736]
[1778314940480,24.45,80406.84,0.0,-0.26171,0.00022,19.29712]
[1778314945763,24.45,80406.85,0.0,-0.26167,0.00022,19.29557]
[1778314950801,24.44,80406.37,0.0,-0.26174,0.00022,19.29831]
[1778314955028,24.44,80405.47,0.0,-0.26189,0.00022,19.30027]
[1778314955036,24.44,80405.47,0.0,-0.26189,0.00022,19.30027]
[1778314955215,24.44,80405.47,0.0,-0.26189,0.00022,19.30027]
[1778314955316,24.44,80405.32,0.0,-0.26192,0.00022,19.30126]
[1778314961927,24.43,80405.83,0.0,-0.26175,0.00022,19.29514]
[1778314969095,24.42,80407.54,0.0,-0.2613,0.00022,19.27836]
[1778314974966,24.41,80408.27,0.0,-0.26105,0.00022,19.26931]
[1778314980004,24.41,80409.22,0.0,-0.2608,0.00022,19.25993]
[1778314985778,24.4,80409.23,0.0,-0.26073,0.00022,19.25745]
[1778314991079,24.39,80409.56,0.0,-0.2606,0.00022,19.25224]
[1778314996582,24.39,80409.59,0.0,-0.26054,0.00022,19.25025]
[1778315001639,24.38,80409.93,0.0,-0.26039,0.00022,19.24466]
[1778315002938,24.38,80409.99,0.0,-0.26037,0.00022,19.2437]
[1778315003034,24.38,80409.99,0.0,-0.26037,0.00022,19.2437]
[1778315003162,24.38,80409.99,0.0,-0.26036,0.00022,19.24324]
[1778315006766,24.37,80410.13,0.0,-0.26029,0.00022,19.24071]
[1778315012225,24.36,80410.4,0.0,-0.26012,0.00022,19.23105]
[1778315017570,24.36,80411.31,0.0,-0.25987,0.00022,19.2217]
[1778315017774,24.36,80411.29,0.0,-0.25986,0.00022,19.22143]
[1778315018477,24.36,80411.38,0.0,-0.25983,0.00022,19.22024]
[1778315024461,24.35,80411.38,0.0,-0.25981,0.00022,19.21937]
[1778315030488,24.34,80411.9,0.0,-0.25959,0.00022,19.21118]
[1778315030575,24.34,80411.56,0.0,-0.25966,0.00022,19.21359]
[1778315035618,24.33,80412.13,0.0,-0.25949,0.00022,19.20716]
[1778315040366,24.33,80412.26,0.0,-0.25941,0.00022,19.20416]
[1778315040377,24.33,80412.26,0.0,-0.25941,0.00022,19.20416]
[1778315040387,24.33,80412.26,0.0,-0.2594,0.00022,19.20389]
[1778315044174,24.33,80412.37,0.0,-0.25935,0.00022,19.20215]
[1778315044186,24.33,80412.37,0.0,-0.25935,0.00022,19.20215]
[1778315044473,24.33,80412.37,0.0,-0.25935,0.00022,19.20215]
[1778315044594,24.32,80412.01,0.0,-0.25943,0.00022,19.20489]
[1778315050286,24.32,80412.33,0.0,-0.25929,0.00022,19.19976]
[1778315059556,24.31,80412.31,0.0,-0.25921,0.00022,19.19657]
[1778315064054,24.31,80412.52,0.0,-0.25915,0.00022,19.19455]
[1778315064062,24.31,80412.52,0.0,-0.25915,0.00022,19.19455]
[1778315064119,24.31,80412.52,0.0,-0.25915,0.00022,19.19455]
[1778315064263,24.3,80412.37,0.0,-0.25916,0.00022,19.19476]
[1778315069512,24.3,80412.37,0.0,-0.25914,0.00022,19.1941]
[1778315077560,24.29,80412.23,0.0,-0.25909,0.00022,19.18859]
[1778315077647,24.29,80412.23,0.0,-0.25903,0.00022,19.18627]
[1778315082591,24.28,80412.54,0.0,-0.25892,0.00022,19.18214]
[1778315082636,24.28,80412.54,0.0,-0.25891,0.00022,19.18176]
[1778315082950,24.28,80412.54,0.0,-0.25891,0.00022,19.18176]
[1778315090031,24.28,80412.55,0.0,-0.25887,0.00022,19.18053]
[1778315095810,24.26,80414.22,0.0,-0.25839,0.00022,19.16241]
[1778315101852,24.26,80413.91,0.0,-0.25841,0.00022,19.16286]
[1778315106888,24.25,80413.39,0.0,-0.25848,0.00022,19.16545]
[1778315114431,24.25,80413.34,0.0,-0.25845,0.00023,19.16444]
[1778315119699,24.24,80408.06,0.0,-0.25958,0.00023,19.20626]
[1778315119742,24.23,80408.06,0.0,-0.25948,0.00023,19.20244]
[1778315120673,24.22,80403.79,0.0,-0.26034,0.00023,19.23429]
[1778315123042,24.21,80402.95,0.0,-0.26051,0.00023,19.24068]
[1778315123668,24.21,80402.89,0.0,-0.26052,0.00023,19.24093]
[1778315125980,24.21,80403.3,0.0,-0.26041,0.00023,19.23699]
[1778315126050,24.21,80403.3,0.0,-0.26041,0.00023,19.23699]
[1778315126152,24.21,80405.09,0.0,-0.26,0.00023,19.22175]
[1778315126974,24.21,80405.09,0.0,-0.26,0.00023,19.22175]
[1778315127075,24.21,80407.63,0.0,-0.25942,0.00023,19.20022]
[1778315135084,24.2,80407.47,0.0,-0.25938,0.00023,19.19516]
[1778315140918,24.2,80407.43,0.0,-0.25935,0.00023,19.19428]
[1778315146517,24.2,80407.06,0.0,-0.25942,0.00023,19.19658]
[1778315146593,24.2,80407.11,0.0,-0.2594,0.00023,19.19596]
[1778315152943,24.19,80407.11,0.0,-0.25937,0.00023,19.19497]
[1778315158246,24.19,80406.74,0.0,-0.25942,0.00023,19.19672]
[1778315162540,24.19,80406.74,0.0,-0.25941,0.00023,19.19613]
[1778315162559,24.19,80406.74,0.0,-0.2594,0.00023,19.19594]
[1778315166570,24.19,80406.74,0.0,-0.25939,0.00023,19.19536]
[1778315166577,24.19,80404.99,0.0,-0.25978,0.00023,19.20987]
[1778315173948,24.18,80404.71,0.0,-0.25981,0.00023,19.21123]
[1778315179394,24.18,80405.25,0.0,-0.25965,0.00023,19.20518]
[1778315183528,24.18,80405.42,0.0,-0.2596,0.00023,19.20337]
[1778315183580,24.18,80405.42,0.0,-0.25959,0.00023,19.203]
[1778315183820,24.18,80405.42,0.0,-0.25959,0.00023,19.203]
[1778315187243,24.17,80405.42,0.0,-0.25958,0.00023,19.20245]
[1778315187450,24.17,80405.42,0.0,-0.25958,0.00023,19.20226]
[1778315188157,24.17,80405.42,0.0,-0.25958,0.00023,19.20226]
[1778315188411,24.17,80405.42,0.0,-0.25958,0.00023,19.20226]
[1778315188501,24.17,80405.75,0.0,-0.2595,0.00023,19.19931]
[1778315193604,24.17,80405.75,0.0,-0.25944,0.00023,19.19385]
[1778315195604,24.17,80406.05,0.0,-0.25937,0.00023,19.19114]
[1778315195659,24.17,80406.05,0.0,-0.25935,0.00023,19.19055]
[1778315201549,24.16,80407.05,0.0,-0.25908,0.00023,19.18037]
[1778315206880,24.16,80407.05,0.0,-0.25908,0.00023,19.18037]
[1778315214643,24.15,80407.75,0.0,-0.25885,0.00023,19.17158]
[1778315221067,24.15,80408.14,0.0,-0.25874,0.00023,19.16752]
[1778315226791,24.15,80408.22,0.0,-0.2587,0.00023,19.16608]
[1778315226794,24.15,80408.26,0.0,-0.25867,0.00023,19.16497]
[1778315232569,24.14,80408.27,0.0,-0.25864,0.00023,19.16391]
[1778315235444,24.14,80408.34,0.0,-0.25861,0.00023,19.16272]
[1778315235792,24.14,80408.34,0.0,-0.25861,0.00023,19.16252]
[1778315238427,24.14,80408.52,0.0,-0.25856,0.00023,19.1608]
[1778315238431,24.14,80408.52,0.0,-0.25856,0.00023,19.1608]
[1778315238813,24.14,80408.52,0.0,-0.25855,0.00023,19.1604]
[1778315239928,24.14,80410.57,0.0,-0.25808,0.00023,19.14287]
[1778315240813,24.14,80410.57,0.0,-0.25808,0.00023,19.14287]
[1778315242070,24.14,80412.4,0.0,-0.25766,0.00023,19.12703]
[1778315242138,24.14,80412.21,0.0,-0.2577,0.00023,19.12846]
[1778315245882,24.14,80412.41,0.0,-0.25765,0.00023,19.12659]
[1778315245888,24.14,80412.41,0.0,-0.25765,0.00023,19.12659]
[1778315245969,24.14,80412.41,0.0,-0.25765,0.00023,19.12659]
[1778315246644,24.14,80412.41,0.0,-0.25765,0.00023,19.12659]
[1778315246743,24.13,80412.14,0.0,-0.25769,0.00023,19.12834]
[1778315247559,24.13,80419.74,0.0,-0.25597,0.00023,19.06355]
[1778315248873,24.13,80420.5,0.0,-0.2558,0.00022,19.05686]
[1778315248920,24.13,80420.5,0.0,-0.2558,0.00022,19.05686]
[1778315250694,24.13,80420.24,0.0,-0.25585,0.00022,19.05885]
[1778315250835,24.13,80420.24,0.0,-0.25585,0.00022,19.05885]
[1778315250793,24.13,80419.92,0.0,-0.25592,0.00023,19.06136]
[1778315251764,24.13,80419.74,0.0,-0.25591,0.00023,19.05794]
[1778315257836,24.13,80419.35,0.0,-0.25598,0.00023,19.06042]
[1778315258921,24.13,80418.86,0.0,-0.25608,0.00023,19.06399]
[1778315259821,24.13,80418.4,0.0,-0.25617,0.00023,19.0677]
[1778315264491,24.12,80417.12,0.0,-0.25644,0.00023,19.07779]
[1778315264819,24.12,80417.12,0.0,-0.25644,0.00023,19.07757]
[1778315265531,24.12,80417.12,0.0,-0.25644,0.00023,19.07757]
[1778315265555,24.12,80417.12,0.0,-0.25644,0.00023,19.07757]
[1778315265743,24.12,80417.12,0.0,-0.25643,0.00023,19.07735]
[1778315271767,24.12,80416.64,0.0,-0.25652,0.00023,19.08054]
[1778315273301,24.12,80416.36,0.0,-0.25656,0.00023,19.08225]
[1778315273331,24.12,80416.36,0.0,-0.25656,0.00023,19.08225]
[1778315273432,24.12,80416.36,0.0,-0.25656,0.00023,19.08203]
[1778315274183,24.12,80416.36,0.0,-0.25656,0.00023,19.08203]
[1778315274202,24.12,80416.36,0.0,-0.25656,0.00023,19.08203]
[1778315274271,24.12,80416.36,0.0,-0.25655,0.00023,19.08181]
[1778315279989,24.12,80416.44,0.0,-0.25653,0.00023,19.08091]
[1778315285051,24.11,80415.83,0.0,-0.25661,0.00023,19.0839]
[1778315291179,24.1,80415.51,0.0,-0.25664,0.00023,19.08525]
[1778315292582,24.1,80415.51,0.0,-0.25664,0.00023,19.08525]
[1778315292647,24.1,80416.26,0.0,-0.25647,0.00023,19.07864]
[1778315298319,24.1,80415.64,0.0,-0.25658,0.00023,19.08278]
[1778315299751,24.1,80415.51,0.0,-0.2566,0.00023,19.08366]
[1778315305278,24.09,80414.06,0.0,-0.25689,0.00023,19.09434]
[1778315306568,24.09,80414.06,0.0,-0.25689,0.00023,19.09434]
[1778315306706,24.09,80414.06,0.0,-0.25689,0.00023,19.09434]
[1778315306807,24.09,80414.14,0.0,-0.25686,0.00023,19.09343]
[1778315310516,24.09,80420.74,0.0,-0.25536,0.00023,19.03663]
[1778315310520,24.09,80419.96,0.0,-0.25553,0.00023,19.04312]
[1778315311373,24.09,80419.96,0.0,-0.25553,0.00023,19.04312]
[1778315311473,24.09,80419.96,0.0,-0.25549,0.00023,19.03821]
[1778315316599,24.09,80419.96,0.0,-0.25547,0.00023,19.03753]
[1778315322606,24.09,80418.95,0.0,-0.25568,0.00023,19.04527]
[1778315328890,24.08,80418.29,0.0,-0.2558,0.00023,19.04985]
[1778315338513,24.08,80418.01,0.0,-0.25581,0.00023,19.05017]
[1778315343905,24.08,80417.3,0.0,-0.25595,0.00023,19.05553]
[1778315352222,24.07,80417.36,0.0,-0.25592,0.00023,19.05415]
[1778315352594,24.07,80417.36,0.0,-0.25592,0.00023,19.05415]
[1778315352612,24.07,80417.36,0.0,-0.25592,0.00023,19.05415]
[1778315352623,24.07,80417.49,0.0,-0.25587,0.00023,19.05217]
[1778315357646,24.07,80417.34,0.0,-0.25588,0.00023,19.05257]
[1778315360484,24.07,80417.14,0.0,-0.25591,0.00023,19.05393]
[1778315360521,24.07,80417.14,0.0,-0.25591,0.00023,19.05393]
[1778315360622,24.07,80418.21,0.0,-0.25567,0.00023,19.04461]
[1778315364058,24.06,80417.79,0.0,-0.25575,0.00023,19.04769]
[1778315364869,24.06,80417.79,0.0,-0.25574,0.00023,19.04752]
[1778315369897,24.06,80416.07,0.0,-0.25612,0.00023,19.06152]
[1778315374920,24.06,80416.6,0.0,-0.25594,0.00023,19.05139]
[1778315379943,24.06,80416.06,0.0,-0.25604,0.00023,19.05516]
[1778315384955,24.05,80415.77,0.0,-0.25608,0.00023,19.05679]
[1778315389983,24.05,80415.39,0.0,-0.25614,0.00023,19.05902]
[1778315391555,24.05,80415.39,0.0,-0.25614,0.00023,19.05886]
[1778315391886,24.05,80415.39,0.0,-0.25613,0.00023,19.05869]
[1778315401956,24.05,80415.16,0.0,-0.25614,0.00023,19.05901]
[1778315406989,24.04,80414.59,0.0,-0.25625,0.00023,19.06306]
[1778315408847,24.04,80414.59,0.0,-0.25625,0.00023,19.06306]
[1778315408901,24.04,80414.55,0.0,-0.25625,0.00023,19.06308]
[1778315416053,24.04,80414.82,0.0,-0.25616,0.00023,19.05967]
[1778315422965,24.04,80414.22,0.0,-0.25627,0.00023,19.06382]
[1778315425988,24.03,80415.75,0.0,-0.25592,0.00023,19.05057]
[1778315426124,24.03,80416.01,0.0,-0.25585,0.00023,19.04801]
[1778315428962,24.03,80422.39,0.0,-0.25441,0.00023,18.99304]
[1778315429870,24.03,80428.45,0.0,-0.25304,0.00022,18.94094]
[1778315429919,24.03,80428.45,0.0,-0.25304,0.00022,18.94094]
[1778315429933,24.03,80428.45,0.0,-0.25304,0.00022,18.94094]
[1778315430020,24.03,80428.33,0.0,-0.25306,0.00022,18.94157]
[1778315435526,24.03,80427.21,0.0,-0.25324,0.00022,18.94531]
[1778315437116,24.03,80427.21,0.0,-0.25323,0.00022,18.94487]
[1778315438228,24.03,80427.21,0.0,-0.25323,0.00022,18.94457]
[1778315438269,24.03,80427.21,0.0,-0.25323,0.00022,18.94457]
[1778315438276,24.03,80427.21,0.0,-0.25323,0.00022,18.94457]
[1778315438277,24.03,80433.08,0.0,-0.2519,0.00022,18.89369]
[1778315447936,24.02,80432.77,0.0,-0.25194,0.00022,18.89517]
[1778315447961,24.02,80432.77,0.0,-0.25194,0.00022,18.89517]
[1778315447974,24.02,80431.8,0.0,-0.25213,0.00022,18.9026]
[1778315453665,24.02,80431.45,0.0,-0.25219,0.00022,18.90465]
[1778315459355,24.01,80430.53,0.0,-0.25234,0.00022,18.91062]
[1778315464829,24.01,80430.51,0.0,-0.25233,0.00022,18.90994]
[1778315470433,24.0,80434.19,0.0,-0.25146,0.00022,18.87653]
[1778315477486,24.0,80434.72,0.0,-0.25131,0.00022,18.87056]
[1778315482517,24.0,80433.52,0.0,-0.25155,0.00022,18.87997]
[1778315487552,23.99,80431.76,0.0,-0.25192,0.00022,18.89419]
[1778315492587,23.99,80431.22,0.0,-0.25198,0.00022,18.89311]
[1778315497623,23.99,80430.69,0.0,-0.25208,0.00022,18.89672]
[1778315502658,23.98,80430.39,0.0,-0.25212,0.00022,18.89839]
[1778315507692,23.98,80429.93,0.0,-0.2522,0.00022,18.90151]
[1778315513735,23.98,80429.33,0.0,-0.25231,0.00022,18.9057]
[1778315519776,23.98,80428.32,0.0,-0.25251,0.00023,18.91343]
[1778315521861,23.98,80428.0,0.0,-0.25258,0.00023,18.91603]
[1778315522012,23.98,80427.72,0.0,-0.25264,0.00023,18.91828]
[1778315524048,23.98,80427.55,0.0,-0.25267,0.00023,18.91958]
[1778315524115,23.97,80427.4,0.0,-0.2527,0.00023,18.92071]
[1778315524768,23.97,80427.4,0.0,-0.2527,0.00023,18.92071]
[1778315524901,23.97,80426.65,0.0,-0.25287,0.00023,18.92702]
[1778315525380,23.97,80426.65,0.0,-0.25287,0.00023,18.92702]
[1778315525469,23.97,80426.65,0.0,-0.25287,0.00023,18.92702]
[1778315525819,23.97,80426.5,0.0,-0.2529,0.00023,18.92814]
[1778315526828,23.97,80412.82,0.0,-0.25599,0.00023,19.04578]
[1778315527205,23.97,80412.82,0.0,-0.25599,0.00023,19.04578]
[1778315527258,23.97,80412.82,0.0,-0.25599,0.00023,19.04578]
[1778315527916,23.97,80410.7,0.0,-0.25647,0.00023,19.06378]
[1778315532485,23.97,80412.53,0.0,-0.25603,0.00023,19.04722]
[1778315532531,23.97,80412.53,0.0,-0.25603,0.00023,19.04722]
[1778315532629,23.97,80413.05,0.0,-0.25589,0.00023,19.04222]
[1778315537905,23.97,80414.31,0.0,-0.25559,0.00023,19.03077]
[1778315538591,23.97,80414.31,0.0,-0.25559,0.00023,19.03077]
[1778315540926,23.97,80423.39,0.0,-0.25353,0.00023,18.95237]
[1778315546154,23.97,80423.55,0.0,-0.25349,0.00023,18.95085]
[1778315548940,23.97,80424.21,0.0,-0.25334,0.00023,18.94504]
[1778315548953,23.97,80424.21,0.0,-0.25334,0.00023,18.94504]
[1778315549024,23.96,80427.29,0.0,-0.25265,0.00023,18.91839]
[1778315550030,23.96,80427.29,0.0,-0.25265,0.00023,18.91839]
[1778315550042,23.96,80427.29,0.0,-0.25265,0.00023,18.91839]
[1778315550900,23.96,80427.27,0.0,-0.25265,0.00023,18.91855]
[1778315551156,23.96,80427.2,0.0,-0.25262,0.00023,18.91425]
[1778315552651,23.96,80427.04,0.0,-0.25266,0.00023,18.91548]
[1778315552860,23.96,80427.04,0.0,-0.25266,0.00023,18.91548]
[1778315555661,23.96,80426.82,0.0,-0.25269,0.00023,18.91692]
[1778315555721,23.96,80426.82,0.0,-0.25269,0.00023,18.91692]
[1778315565095,23.96,80426.21,0.0,-0.25279,0.00023,18.92062]
[1778315570131,23.96,80425.42,0.0,-0.25295,0.00023,18.92663]
[1778315575165,23.95,80418.41,0.0,-0.25451,0.00023,18.98627]
[1778315580201,23.95,80416.33,0.0,-0.25495,0.00023,19.00295]
[1778315583019,23.95,80416.04,0.0,-0.25501,0.00023,19.0052]
[1778315583065,23.95,80416.04,0.0,-0.25501,0.00023,19.0052]
[1778315583120,23.95,80413.85,0.0,-0.25549,0.00023,19.02351]
[1778315584162,23.95,80413.85,0.0,-0.25549,0.00023,19.02351]
[1778315584196,23.95,80413.85,0.0,-0.25549,0.00023,19.02351]
[1778315584229,23.95,80413.97,0.0,-0.25546,0.00023,19.02236]
[1778315590271,23.94,80414.99,0.0,-0.2552,0.00023,19.01237]
[1778315596312,23.94,80415.33,0.0,-0.25509,0.00023,19.00801]
[1778315602357,23.93,80416.27,0.0,-0.25483,0.00023,18.99833]
[1778315607975,23.93,80417.11,0.0,-0.25464,0.00023,18.99089]
[1778315613434,23.93,80423.2,0.0,-0.25317,0.00023,18.93164]
[1778315618469,23.93,80422.9,0.0,-0.25322,0.00023,18.93344]
[1778315623504,23.92,80422.48,0.0,-0.2533,0.00023,18.93626]
[1778315628583,23.92,80422.42,0.0,-0.25329,0.00023,18.93609]
[1778315628649,23.92,80422.42,0.0,-0.25329,0.00023,18.93609]
[1778315628821,23.92,80422.42,0.0,-0.25329,0.00023,18.93609]
[1778315628890,23.92,80421.65,0.0,-0.25346,0.00023,18.94258]
[1778315629394,23.92,80421.65,0.0,-0.25346,0.00023,18.94258]
[1778315629546,23.92,80421.65,0.0,-0.25346,0.00023,18.9424]
[1778315630652,23.92,80421.65,0.0,-0.25346,0.00023,18.9424]
[1778315630708,23.92,80420.57,0.0,-0.2537,0.00023,18.95169]
[1778315636622,23.92,80420.57,0.0,-0.2537,0.00023,18.95149]
[1778315636637,23.92,80420.57,0.0,-0.2537,0.00023,18.95149]
[1778315636678,23.92,80420.81,0.0,-0.25364,0.00023,18.94932]
[1778315637677,23.92,80420.81,0.0,-0.25364,0.00023,18.94932]
[1778315637749,23.92,80420.94,0.0,-0.25361,0.00023,18.94815]
[1778315643645,23.92,80421.17,0.0,-0.25354,0.00023,18.94562]
[1778315648685,23.92,80421.48,0.0,-0.25347,0.00023,18.94271]
[1778315653995,23.92,80425.78,0.0,-0.25249,0.00023,18.90538]
[1778315656082,23.92,80425.79,0.0,-0.25249,0.00023,18.90528]
[1778315656471,23.92,80430.3,0.0,-0.25147,0.00023,18.86612]
[1778315656898,23.92,80430.3,0.0,-0.25147,0.00023,18.86612]
[1778315656917,23.92,80430.9,0.0,-0.25133,0.00023,18.86077]
[1778315657525,23.92,80430.9,0.0,-0.25133,0.00023,18.86077]
[1778315663812,23.91,80430.79,0.0,-0.25135,0.00023,18.86123]
[1778315666914,23.91,80430.02,0.0,-0.25151,0.00023,18.86756]
[1778315667558,23.91,80430.02,0.0,-0.25151,0.00023,18.86747]
[1778315667956,23.91,80430.02,0.0,-0.25151,0.00023,18.86747]
[1778315668057,23.91,80430.02,0.0,-0.25151,0.00023,18.86738]
[1778315668864,23.91,80430.02,0.0,-0.25151,0.00023,18.86738]
[1778315668909,23.91,80430.02,0.0,-0.2515,0.00023,18.86729]
[1778315674864,23.91,80429.23,0.0,-0.25163,0.00023,18.86879]
[1778315680308,23.91,80429.18,0.0,-0.25164,0.00023,18.86897]
[1778315681109,23.91,80429.18,0.0,-0.25164,0.00023,18.86897]
[1778315681151,23.91,80429.18,0.0,-0.25164,0.00023,18.86897]
[1778315681193,23.91,80421.1,0.0,-0.25345,0.00023,18.93854]
[1778315681740,23.91,80421.1,0.0,-0.25345,0.00023,18.93854]
[1778315681919,23.91,80421.1,0.0,-0.25344,0.00023,18.93842]
[1778315683662,23.91,80415.04,0.0,-0.25482,0.00023,18.99074]
[1778315683693,23.91,80415.04,0.0,-0.25482,0.00023,18.99074]
[1778315683794,23.91,80415.04,0.0,-0.25482,0.00023,18.99074]
[1778315683933,23.91,80415.04,0.0,-0.25482,0.00023,18.99069]
[1778315688210,23.91,80416.04,0.0,-0.25459,0.00023,18.98192]
[1778315691536,23.91,80415.91,0.0,-0.25461,0.00023,18.98284]
[1778315693962,23.91,80414.55,0.0,-0.25492,0.00023,18.99446]
[1778315693971,23.91,80414.55,0.0,-0.25492,0.00023,18.99446]
[1778315695999,23.91,80415.13,0.0,-0.25478,0.00023,18.98932]
[1778315696006,23.91,80415.13,0.0,-0.25478,0.00023,18.98932]
[1778315696031,23.91,80415.13,0.0,-0.25478,0.00023,18.98932]
[1778315696081,23.91,80417.85,0.0,-0.25416,0.00023,18.9658]
[1778315697458,23.91,80417.85,0.0,-0.25416,0.00023,18.96575]
[1778315697551,23.91,80417.85,0.0,-0.25416,0.00023,18.96575]
[1778315699106,23.91,80416.62,0.0,-0.25444,0.00023,18.97633]
[1778315699120,23.91,80407.49,0.0,-0.25651,0.00023,19.05482]
[1778315700214,23.91,80407.49,0.0,-0.25651,0.00023,19.05482]
[1778315700315,23.91,80408.08,0.0,-0.25638,0.00023,19.04967]
[1778315701197,23.91,80408.08,0.0,-0.25638,0.00023,19.04967]
[1778315702138,23.91,80407.93,0.0,-0.25641,0.00023,19.05084]
[1778315702170,23.9,80408.83,0.0,-0.2562,0.00023,19.043]
[1778315703381,23.9,80408.83,0.0,-0.2562,0.00023,19.04288]
[1778315703456,23.9,80408.83,0.0,-0.2562,0.00023,19.04288]
[1778315704038,23.9,80408.83,0.0,-0.2562,0.00023,19.04288]
[1778315704263,23.9,80414.27,0.0,-0.25496,0.00023,18.99599]
[1778315705402,23.9,80414.27,0.0,-0.25495,0.00023,18.99589]
[1778315705412,23.9,80414.27,0.0,-0.25495,0.00023,18.99589]
[1778315706093,23.9,80419.45,0.0,-0.25378,0.00023,18.95113]
[1778315706344,23.9,80419.45,0.0,-0.25378,0.00023,18.95113]
[1778315708391,23.9,80420.17,0.0,-0.25361,0.00023,18.94488]
[1778315708968,23.9,80420.17,0.0,-0.25361,0.00023,18.94488]
[1778315709980,23.9,80427.39,0.0,-0.25198,0.00023,18.88226]
[1778315710124,23.9,80428.32,0.0,-0.25177,0.00023,18.87407]
[1778315715156,23.9,80429.54,0.0,-0.25148,0.00023,18.86294]
[1778315720192,23.9,80428.99,0.0,-0.25159,0.00023,18.8672]
[1778315725229,23.9,80430.09,0.0,-0.25133,0.00023,18.85711]
[1778315733930,23.9,80433.97,0.0,-0.25045,0.00022,18.82294]
[1778315740335,23.9,80439.01,0.0,-0.24926,0.00022,18.77335]
[1778315746378,23.89,80442.82,0.0,-0.2484,0.00022,18.73973]
[1778315751174,23.89,80446.81,0.0,-0.2475,0.00022,18.70455]
[1778315751274,23.89,80448.01,0.0,-0.24724,0.00022,18.69398]
[1778315753297,23.89,80437.95,0.0,-0.24949,0.00022,18.78221]
[1778315757162,23.89,80435.95,0.0,-0.24993,0.00022,18.7995]
[1778315757292,23.89,80435.95,0.0,-0.24993,0.00022,18.7995]
[1778315757750,23.89,80441.57,0.0,-0.24867,0.00022,18.75018]
[1778315763501,23.89,80443.38,0.0,-0.24825,0.00022,18.73402]
[1778315771595,23.89,80444.98,0.0,-0.24789,0.00022,18.71976]
[1778315781622,23.89,80438.94,0.0,-0.2492,0.00022,18.77109]
[1778315783968,23.89,80438.94,0.0,-0.2492,0.00022,18.77109]
[1778315784291,23.89,80435.39,0.0,-0.25,0.00022,18.80195]
[1778315789310,23.89,80435.39,0.0,-0.25,0.00022,18.80213]
[1778315794346,23.89,80432.37,0.0,-0.25065,0.00023,18.82396]
[1778315799391,23.89,80430.57,0.0,-0.25106,0.00023,18.83989]
[1778315804446,23.89,80430.57,0.0,-0.25107,0.00023,18.84023]
[1778315809462,23.89,80433.08,0.0,-0.25051,0.00023,18.81862]
[1778315814476,23.89,80433.23,0.0,-0.25049,0.00023,18.81791]
[1778315819503,23.89,80432.72,0.0,-0.25062,0.00023,18.823]
[1778315824525,23.9,80432.21,0.0,-0.25075,0.00023,18.8281]
[1778315828821,23.9,80431.82,0.0,-0.25086,0.00023,18.83202]
[1778315828827,23.9,80431.82,0.0,-0.25086,0.00023,18.83202]
[1778315828954,23.9,80431.82,0.0,-0.25086,0.00023,18.83215]
[1778315834995,23.9,80431.41,0.0,-0.25097,0.00023,18.83654]
[1778315842053,23.9,80431.24,0.0,-0.25103,0.00023,18.83891]
[1778315844267,23.9,80431.24,0.0,-0.25103,0.00023,18.83891]
[1778315844280,23.9,80431.24,0.0,-0.25103,0.00023,18.83891]
[1778315844356,23.9,80430.66,0.0,-0.25117,0.00023,18.84421]
[1778315845939,23.9,80430.66,0.0,-0.25117,0.00023,18.84421]
[1778315847194,23.9,80430.66,0.0,-0.25117,0.00023,18.84431]
[1778315847271,23.9,80430.26,0.0,-0.25126,0.00023,18.84777]
[1778315854139,23.9,80429.98,0.0,-0.25129,0.00023,18.84533]
[1778315862405,23.9,80429.22,0.0,-0.25146,0.00023,18.85191]
[1778315869244,23.9,80428.75,0.0,-0.25156,0.00023,18.85585]
[1778315876062,23.9,80428.58,0.0,-0.2516,0.00023,18.85731]
[1778315879042,23.9,80428.66,0.0,-0.25158,0.00023,18.85658]
[1778315879090,23.9,80428.66,0.0,-0.25158,0.00023,18.85658]
[1778315879315,23.9,80428.66,0.0,-0.25158,0.00023,18.85657]
[1778315886271,23.9,80428.9,0.0,-0.25152,0.00023,18.85446]
[1778315892402,23.9,80428.9,0.0,-0.25152,0.00023,18.85445]
[1778315897444,23.9,80429.76,0.0,-0.25133,0.00023,18.84697]
[1778315899109,23.9,80429.9,0.0,-0.2513,0.00023,18.84575]
[1778315899159,23.9,80429.9,0.0,-0.2513,0.00023,18.84575]
[1778315899199,23.9,80429.98,0.0,-0.25128,0.00023,18.84507]
[1778315906411,23.9,80429.98,0.0,-0.25128,0.00023,18.84513]
[1778315909469,23.9,80429.98,0.0,-0.25128,0.00023,18.84514]
[1778315911094,23.9,80432.18,0.0,-0.25079,0.00023,18.82602]
[1778315911540,23.9,80437.51,0.0,-0.24955,0.00022,18.77475]
[1778315915408,23.9,80442.1,0.0,-0.24853,0.00022,18.7348]
[1778315916836,23.9,80443.75,0.0,-0.24816,0.00022,18.72043]
[1778315916859,23.9,80444.66,0.0,-0.24796,0.00022,18.71247]
[1778315918882,23.9,80445.15,0.0,-0.24785,0.00022,18.70819]
[1778315919145,23.9,80446.09,0.0,-0.24764,0.00022,18.69996]
[1778315923626,23.9,80436.81,0.0,-0.24972,0.00022,18.78128]
[1778315928666,23.9,80438.52,0.0,-0.24933,0.00022,18.76598]
[1778315933695,23.9,80438.11,0.0,-0.24941,0.00022,18.76943]
[1778315940000,23.9,80435.52,0.0,-0.25,0.00022,18.79202]
[1778315945782,23.9,80435.81,0.0,-0.24993,0.00022,18.78941]
[1778315951824,23.9,80433.39,0.0,-0.25047,0.00023,18.81051]
[1778315962898,23.9,80432.32,0.0,-0.25071,0.00023,18.81985]
[1778315973350,23.9,80432.13,0.0,-0.25076,0.00023,18.82151]
[1778315979104,23.9,80430.58,0.0,-0.25106,0.00023,18.82993]
[1778315984548,23.9,80430.34,0.0,-0.25111,0.00023,18.83179]
[1778315990090,23.9,80429.97,0.0,-0.25119,0.00023,18.83474]
[1778315995127,23.9,80429.95,0.0,-0.25119,0.00023,18.83473]
[1778315996902,23.9,80429.98,0.0,-0.25118,0.00023,18.83443]
[1778315996949,23.9,80429.98,0.0,-0.25118,0.00023,18.83443]
[1778315997382,23.9,80429.98,0.0,-0.25118,0.00023,18.83443]
[1778315997428,23.9,80429.98,0.0,-0.25118,0.00023,18.83443]
[1778316007210,23.9,80428.95,0.0,-0.25141,0.00023,18.84333]
[1778316012582,23.9,80428.68,0.0,-0.25147,0.00023,18.84567]
[1778316012616,23.9,80428.68,0.0,-0.25147,0.00023,18.84567]
[1778316012625,23.9,80428.48,0.0,-0.25151,0.00023,18.84735]
[1778316016480,23.9,80428.48,0.0,-0.25151,0.00023,18.84731]
[1778316016536,23.9,80428.48,0.0,-0.25151,0.00023,18.84731]
[1778316016633,23.9,80428.63,0.0,-0.25148,0.00023,18.84595]
[1778316022315,23.9,80426.74,0.0,-0.25189,0.00023,18.86207]
[1778316027350,23.9,80426.45,0.0,-0.25195,0.00023,18.86425]
[1778316032384,23.9,80426.7,0.0,-0.25185,0.00023,18.85708]
[1778316037863,23.9,80426.99,0.0,-0.25178,0.00023,18.85439]
[1778316044766,23.9,80426.99,0.0,-0.25178,0.00023,18.85422]
[1778316049870,23.89,80427.55,0.0,-0.25163,0.00023,18.84827]
[1778316057563,23.89,80427.62,0.0,-0.25158,0.00023,18.84667]
[1778316067632,23.88,80427.19,0.0,-0.25164,0.00023,18.84889]
[1778316075688,23.88,80428.5,0.0,-0.25131,0.00023,18.83592]
[1778316082737,23.87,80430.19,0.0,-0.25087,0.00023,18.81894]
[1778316087772,23.87,80429.83,0.0,-0.25091,0.00023,18.82036]
[1778316088968,23.87,80429.83,0.0,-0.25091,0.00023,18.82036]
[1778316088997,23.87,80429.83,0.0,-0.25091,0.00023,18.82036]
[1778316089009,23.87,80429.83,0.0,-0.25091,0.00023,18.82036]
[1778316089038,23.87,80429.65,0.0,-0.25093,0.00023,18.82124]
[1778316094821,23.86,80432.77,0.0,-0.25014,0.00023,18.78718]
[1778316099856,23.86,80433.1,0.0,-0.25002,0.00023,18.78266]
[1778316103840,23.85,80432.88,0.0,-0.25005,0.00023,18.78359]
[1778316103891,23.85,80432.88,0.0,-0.25005,0.00023,18.78359]
[1778316103989,23.85,80425.3,0.0,-0.25175,0.00023,18.84936]
[1778316109927,23.85,80424.9,0.0,-0.25178,0.00023,18.85043]
[1778316115734,23.84,80426.02,0.0,-0.25148,0.00023,18.83892]
[1778316117281,23.84,80426.23,0.0,-0.25141,0.00023,18.8362]
[1778316117292,23.84,80424.81,0.0,-0.25172,0.00023,18.84815]
[1778316118866,23.83,80424.81,0.0,-0.25171,0.00023,18.84769]
[1778316119322,23.83,80424.81,0.0,-0.25171,0.00023,18.84769]
[1778316119421,23.83,80425.11,0.0,-0.25163,0.00023,18.84462]
[1778316121358,23.83,80425.11,0.0,-0.25162,0.00023,18.84417]
[1778316121459,23.83,80425.24,0.0,-0.25158,0.00023,18.84258]
[1778316127047,23.83,80425.52,0.0,-0.25147,0.00023,18.83831]
[1778316127109,23.83,80425.52,0.0,-0.25147,0.00023,18.83831]
[1778316127463,23.83,80425.52,0.0,-0.25147,0.00023,18.83831]
[1778316127482,23.82,80426.03,0.0,-0.25133,0.00023,18.83294]
[1778316133530,23.82,80426.23,0.0,-0.25123,0.00023,18.82888]
[1778316137459,23.81,80426.74,0.0,-0.25106,0.00023,18.82255]
[1778316137496,23.81,80426.74,0.0,-0.25106,0.00023,18.82255]
[1778316137507,23.81,80426.74,0.0,-0.25106,0.00023,18.82255]
[1778316137560,23.81,80427.05,0.0,-0.25098,0.00023,18.81937]
[1778316139560,23.81,80427.05,0.0,-0.25097,0.00023,18.81891]
[1778316139637,23.81,80427.05,0.0,-0.25097,0.00023,18.81891]
[1778316139700,23.81,80427.05,0.0,-0.25097,0.00023,18.81891]
[1778316139739,23.81,80427.22,0.0,-0.25092,0.00023,18.81695]
[1778316145172,23.8,80426.84,0.0,-0.25093,0.00023,18.81738]
[1778316150206,23.79,80427.37,0.0,-0.25075,0.00023,18.8103]
[1778316156463,23.79,80427.71,0.0,-0.25061,0.00023,18.80158]
[1778316162290,23.77,80428.87,0.0,-0.25023,0.00023,18.78652]
[1778316163516,23.77,80428.87,0.0,-0.25023,0.00023,18.78652]
[1778316163599,23.77,80428.87,0.0,-0.25023,0.00023,18.78652]
[1778316164175,23.77,80428.32,0.0,-0.25034,0.00023,18.79084]
[1778316164276,23.77,80428.32,0.0,-0.25033,0.00023,18.79032]
[1778316167173,23.77,80428.67,0.0,-0.25022,0.00023,18.78622]
[1778316167292,23.77,80428.67,0.0,-0.25022,0.00023,18.78622]
[1778316167686,23.77,80420.93,0.0,-0.25196,0.00023,18.85351]
[1778316167902,23.77,80420.93,0.0,-0.25196,0.00023,18.85351]
[1778316168335,23.77,80419.81,0.0,-0.25221,0.00023,18.86294]
[1778316169341,23.77,80408.76,0.0,-0.25472,0.00023,18.95882]
[1778316169858,23.77,80408.76,0.0,-0.25472,0.00023,18.95882]
[1778316169870,23.77,80408.76,0.0,-0.25472,0.00023,18.95882]
[1778316169911,23.77,80408.76,0.0,-0.25472,0.00023,18.95882]
[1778316170791,23.76,80406.1,0.0,-0.25532,0.00023,18.9815]
[1778316171989,23.76,80406.1,0.0,-0.25531,0.00023,18.98109]
[1778316172346,23.76,80406.1,0.0,-0.25531,0.00023,18.98109]
[1778316172430,23.76,80406.87,0.0,-0.25512,0.00023,18.97404]
[1778316174378,23.76,80406.87,0.0,-0.25512,0.00023,18.97367]
[1778316174693,23.76,80406.87,0.0,-0.25512,0.00023,18.97367]
[1778316174705,23.76,80405.69,0.0,-0.25538,0.00023,18.98354]
[1778316176421,23.76,80405.69,0.0,-0.25537,0.00023,18.98318]
[1778316176436,23.76,80405.69,0.0,-0.25537,0.00023,18.98318]
[1778316178574,23.76,80405.03,0.0,-0.25551,0.00023,18.98851]
[1778316179669,23.76,80403.47,0.0,-0.25584,0.00023,19.0012]
[1778316184972,23.75,80403.47,0.0,-0.25578,0.00023,18.99874]
[1778316185035,23.75,80403.47,0.0,-0.25578,0.00023,18.99874]
[1778316185218,23.75,80403.47,0.0,-0.25578,0.00023,18.99874]
[1778316185230,23.75,80403.47,0.0,-0.25578,0.00023,18.99874]
[1778316185458,23.75,80410.78,0.0,-0.2541,0.00023,18.93493]
[1778316186716,23.75,80419.43,0.0,-0.25211,0.00023,18.85904]
[1778316188063,23.74,80419.43,0.0,-0.2521,0.00023,18.85866]
[1778316188132,23.74,80419.43,0.0,-0.2521,0.00023,18.85866]
[1778316188138,23.74,80419.43,0.0,-0.2521,0.00023,18.85866]
[1778316188480,23.74,80419.75,0.0,-0.25202,0.00023,18.85555]
[1778316190761,23.74,80419.77,0.0,-0.25201,0.00023,18.85507]
[1778316190814,23.74,80420.3,0.0,-0.25188,0.00023,18.85013]
[1778316192544,23.74,80420.3,0.0,-0.25188,0.00023,18.84983]
[1778316192787,23.74,80420.3,0.0,-0.25188,0.00023,18.84983]
[1778316193719,23.74,80421.74,0.0,-0.25153,0.00023,18.83664]
[1778316194700,23.74,80431.41,0.0,-0.24933,0.00023,18.7514]
[1778316200567,23.74,80435.77,0.0,-0.24832,0.00023,18.71184]
[1778316205603,23.73,80436.44,0.0,-0.24814,0.00023,18.70471]
[1778316210638,23.73,80440.24,0.0,-0.24724,0.00023,18.66954]
[1778316215673,23.72,80441.51,0.0,-0.24687,0.00023,18.65158]
[1778316220708,23.72,80445.14,0.0,-0.24603,0.00022,18.61811]
[1778316225742,23.72,80446.86,0.0,-0.24561,0.00022,18.60167]
[1778316230780,23.71,80449.13,0.0,-0.24508,0.00022,18.58037]
[1778316238732,23.71,80450.26,0.0,-0.24479,0.00022,18.56875]
[1778316243869,23.71,80451.98,0.0,-0.24438,0.00022,18.55247]
[1778316250482,23.7,80452.56,0.0,-0.24423,0.00022,18.54644]
[1778316252616,23.7,80453.63,0.0,-0.24398,0.00022,18.53653]
[1778316252653,23.7,80453.63,0.0,-0.24398,0.00022,18.53653]
[1778316252751,23.7,80453.8,0.0,-0.24393,0.00022,18.53469]
[1778316258872,23.7,80454.46,0.0,-0.24376,0.00022,18.52783]
[1778316264757,23.7,80453.81,0.0,-0.2439,0.00022,18.5332]
[1778316266339,23.7,80454.42,0.0,-0.24375,0.00022,18.52712]
[1778316267447,23.7,80454.42,0.0,-0.24374,0.00022,18.52697]
[1778316270486,23.69,80454.92,0.0,-0.24362,0.00022,18.52205]
[1778316272430,23.69,80452.61,0.0,-0.24409,0.00022,18.5377]
[1778316272453,23.69,80452.61,0.0,-0.24409,0.00022,18.53758]
[1778316278109,23.69,80453.56,0.0,-0.24386,0.00022,18.52833]
[1778316283144,23.69,80450.89,0.0,-0.24444,0.00022,18.55153]
[1778316288179,23.69,80448.73,0.0,-0.24491,0.00022,18.57009]
[1778316293214,23.69,80446.94,0.0,-0.24529,0.00022,18.5853]
[1778316298829,23.68,80445.51,0.0,-0.2456,0.00022,18.59742]
[1778316303185,23.68,80444.17,0.0,-0.24588,0.00023,18.60854]
[1778316303284,23.68,80444.07,0.0,-0.2459,0.00023,18.60926]
[1778316304992,23.68,80443.88,0.0,-0.24594,0.00023,18.61079]
[1778316305236,23.68,80443.88,0.0,-0.24594,0.00023,18.61079]
[1778316305330,23.68,80443.4,0.0,-0.24604,0.00023,18.61489]
[1778316310334,23.68,80444.64,0.0,-0.24574,0.00023,18.60292]
[1778316315664,23.68,80442.55,0.0,-0.24619,0.00023,18.62093]
[1778316321412,23.67,80443.13,0.0,-0.24604,0.00023,18.61468]
[1778316326446,23.67,80442.71,0.0,-0.24611,0.00023,18.61764]
[1778316330574,23.67,80441.57,0.0,-0.24636,0.00023,18.62731]
[1778316330674,23.67,80440.57,0.0,-0.24658,0.00023,18.63605]
[1778316331815,23.67,80440.57,0.0,-0.24658,0.00023,18.63605]
[1778316331854,23.67,80439.28,0.0,-0.24683,0.00023,18.64256]
[1778316337954,23.67,80439.2,0.0,-0.24682,0.00023,18.64237]
[1778316338030,23.67,80439.2,0.0,-0.24682,0.00023,18.64219]
[1778316343692,23.66,80439.2,0.0,-0.2468,0.00023,18.64131]
[1778316349505,23.66,80436.3,0.0,-0.24741,0.00023,18.66554]
[1778316354650,23.66,80436.85,0.0,-0.24726,0.00023,18.65948]
[1778316363712,23.65,80436.67,0.0,-0.24725,0.00023,18.65902]
[1778316368561,23.65,80437.06,0.0,-0.24714,0.00023,18.65453]
[1778316368655,23.65,80437.06,0.0,-0.24713,0.00023,18.65424]
[1778316373783,23.64,80437.06,0.0,-0.24709,0.00023,18.65282]
[1778316379715,23.64,80437.08,0.0,-0.24705,0.00023,18.65097]
[1778316385672,23.63,80437.17,0.0,-0.247,0.00023,18.64906]
[1778316392919,23.63,80436.12,0.0,-0.24714,0.00023,18.65112]
[1778316399858,23.62,80435.87,0.0,-0.24715,0.00023,18.65168]
[1778316406012,23.62,80436.32,0.0,-0.24702,0.00023,18.64643]
[1778316411047,23.62,80436.38,0.0,-0.24698,0.00023,18.64491]
[1778316416683,23.61,80436.57,0.0,-0.24693,0.00023,18.64262]
[1778316422124,23.61,80436.38,0.0,-0.24693,0.00023,18.64276]
[1778316423302,23.61,80436.38,0.0,-0.24693,0.00023,18.64276]
[1778316423377,23.61,80436.38,0.0,-0.24693,0.00023,18.64276]
[1778316424138,23.61,80436.32,0.0,-0.24693,0.00023,18.64291]
[1778316424183,23.61,80436.32,0.0,-0.24693,0.00023,18.64291]
[1778316425210,23.61,80436.32,0.0,-0.24693,0.00023,18.64271]
[1778316425260,23.61,80436.32,0.0,-0.24693,0.00023,18.64271]
[1778316430928,23.61,80436.43,0.0,-0.24689,0.00023,18.64135]
[1778316433664,23.61,80436.66,0.0,-0.24682,0.00023,18.63835]
[1778316433740,23.61,80436.66,0.0,-0.24682,0.00023,18.63835]
[1778316439244,23.6,80436.66,0.0,-0.24678,0.00023,18.63687]
[1778316446213,23.6,80436.72,0.0,-0.24675,0.00023,18.63543]
[1778316449723,23.6,80436.95,0.0,-0.24668,0.00023,18.63284]
[1778316449782,23.6,80436.95,0.0,-0.24668,0.00023,18.63284]
[1778316455406,23.59,80436.26,0.0,-0.24677,0.00023,18.63296]
[1778316469695,23.59,80436.59,0.0,-0.24667,0.00023,18.62895]
[1778316474744,23.58,80436.36,0.0,-0.24667,0.00023,18.62878]
[1778316480530,23.58,80436.55,0.0,-0.24659,0.00023,18.62597]
[1778316485566,23.58,80436.52,0.0,-0.24658,0.00023,18.62545]
[1778316495632,23.58,80436.18,0.0,-0.24662,0.00023,18.62696]
[1778316501679,23.57,80436.23,0.0,-0.24659,0.00023,18.6256]
[1778316507188,23.57,80436.18,0.0,-0.2466,0.00023,18.6259]
[1778316512754,23.57,80435.1,0.0,-0.24677,0.00023,18.62924]
[1778316516192,23.57,80434.91,0.0,-0.2468,0.00023,18.63078]
[1778316516261,23.57,80434.91,0.0,-0.2468,0.00023,18.63078]
[1778316516785,23.57,80434.91,0.0,-0.24679,0.00023,18.63031]
[1778316518898,23.57,80434.99,0.0,-0.24677,0.00023,18.62943]
[1778316518970,23.57,80434.99,0.0,-0.24677,0.00023,18.62943]
[1778316518985,23.57,80436.56,0.0,-0.24641,0.00023,18.61523]
[1778316524840,23.56,80436.2,0.0,-0.24647,0.00023,18.61757]
[1778316529874,23.56,80435.72,0.0,-0.24656,0.00023,18.62112]
[1778316534910,23.56,80435.78,0.0,-0.24653,0.00023,18.61983]
[1778316535988,23.56,80435.78,0.0,-0.24653,0.00023,18.61983]
[1778316535996,23.56,80435.78,0.0,-0.24653,0.00023,18.61983]
[1778316536074,23.56,80435.84,0.0,-0.24651,0.00023,18.61914]
[1778316540078,23.56,80435.89,0.0,-0.24649,0.00023,18.61824]
[1778316540888,23.56,80435.94,0.0,-0.24647,0.00023,18.61764]
[1778316540897,23.56,80435.94,0.0,-0.24647,0.00023,18.61764]
[1778316541628,23.56,80435.81,0.0,-0.2465,0.00023,18.61865]
[1778316542080,23.56,80435.81,0.0,-0.2465,0.00023,18.61865]
[1778316542113,23.56,80435.31,0.0,-0.24661,0.00023,18.62297]
[1778316548001,23.55,80432.16,0.0,-0.2473,0.00023,18.65016]
[1778316553488,23.55,80431.39,0.0,-0.24746,0.00023,18.65623]
[1778316554358,23.55,80431.39,0.0,-0.24745,0.00023,18.65583]
[1778316554459,23.55,80431.71,0.0,-0.24737,0.00023,18.65277]
[1778316561092,23.55,80432.34,0.0,-0.24719,0.00023,18.64594]
[1778316562187,23.55,80432.34,0.0,-0.24719,0.00023,18.64594]
[1778316562229,23.55,80432.34,0.0,-0.24719,0.00023,18.64594]
[1778316563107,23.54,80432.64,0.0,-0.24712,0.00023,18.64287]
[1778316564975,23.54,80432.64,0.0,-0.24712,0.00023,18.64287]
[1778316565024,23.54,80432.64,0.0,-0.24712,0.00023,18.64287]
[1778316565182,23.54,80432.64,0.0,-0.24711,0.00023,18.64247]
[1778316568089,23.54,80432.64,0.0,-0.24711,0.00023,18.64247]
[1778316568120,23.54,80432.64,0.0,-0.24711,0.00023,18.64247]
[1778316568133,23.54,80432.64,0.0,-0.24709,0.00023,18.64188]
[1778316573176,23.54,80431.84,0.0,-0.24721,0.00023,18.64326]
[1778316573997,23.54,80431.84,0.0,-0.24721,0.00023,18.64326]
[1778316574034,23.54,80431.84,0.0,-0.24721,0.00023,18.64326]
[1778316574183,23.54,80431.12,0.0,-0.24737,0.00023,18.64949]
[1778316578728,23.54,80431.91,0.0,-0.24717,0.00023,18.64159]
[1778316578758,23.54,80431.91,0.0,-0.24717,0.00023,18.64159]
[1778316578799,23.54,80432.41,0.0,-0.24705,0.00023,18.63691]
[1778316584253,23.53,80433.12,0.0,-0.24687,0.00023,18.62956]
[1778316589288,23.53,80433.4,0.0,-0.24678,0.00023,18.62608]
[1778316596081,23.53,80432.9,0.0,-0.24687,0.00023,18.62979]
[1778316601426,23.52,80433.28,0.0,-0.24675,0.00023,18.62491]
[1778316606731,23.52,80433.21,0.0,-0.24674,0.00023,18.62465]
[1778316613410,23.52,80433.31,0.0,-0.2467,0.00023,18.62269]
[1778316621407,23.51,80433.13,0.0,-0.24669,0.00023,18.6226]
[1778316627081,23.51,80433.5,0.0,-0.24659,0.00023,18.61862]
[1778316632591,23.51,80434.47,0.0,-0.24631,0.00023,18.60403]
[1778316637626,23.51,80433.91,0.0,-0.24642,0.00023,18.60836]
[1778316642661,23.51,80437.3,0.0,-0.24563,0.00023,18.57732]
[1778316650081,23.51,80436.84,0.0,-0.24573,0.00023,18.58119]
[1778316650092,23.51,80436.84,0.0,-0.24573,0.00023,18.58119]
[1778316650131,23.5,80436.84,0.0,-0.24572,0.00023,18.58085]
[1778316652176,23.5,80436.84,0.0,-0.24572,0.00023,18.58085]
[1778316652192,23.5,80436.84,0.0,-0.24572,0.00023,18.58085]
[1778316652366,23.5,80436.84,0.0,-0.24572,0.00023,18.58068]
[1778316652464,23.5,80436.84,0.0,-0.24572,0.00023,18.58059]
[1778316657767,23.5,80433.06,0.0,-0.24656,0.00023,18.61408]
[1778316662802,23.5,80432.15,0.0,-0.24676,0.00023,18.62178]
[1778316666414,23.5,80431.56,0.0,-0.24689,0.00023,18.62678]
[1778316666454,23.5,80431.56,0.0,-0.24689,0.00023,18.62678]
[1778316666642,23.5,80431.56,0.0,-0.24689,0.00023,18.62678]
[1778316666831,23.5,80431.43,0.0,-0.24691,0.00023,18.62785]
[1778316671866,23.5,80430.4,0.0,-0.24714,0.00023,18.63656]
[1778316673465,23.5,80430.1,0.0,-0.2472,0.00023,18.63914]
[1778316673489,23.5,80430.1,0.0,-0.2472,0.00023,18.63914]
[1778316673880,23.5,80430.1,0.0,-0.2472,0.00023,18.63904]
[1778316675443,23.5,80430.06,0.0,-0.24721,0.00023,18.63929]
[1778316675473,23.5,80430.06,0.0,-0.24721,0.00023,18.63929]
[1778316675896,23.5,80429.77,0.0,-0.24727,0.00023,18.64178]
[1778316680247,23.5,80429.53,0.0,-0.24732,0.00023,18.64362]
[1778316680287,23.5,80429.53,0.0,-0.24732,0.00023,18.64362]
[1778316680920,23.5,80429.53,0.0,-0.24731,0.00023,18.64351]
[1778316680946,23.5,80429.53,0.0,-0.24731,0.00023,18.64351]
[1778316681032,23.5,80429.53,0.0,-0.24731,0.00023,18.64351]
[1778316681097,23.5,80429.29,0.0,-0.24737,0.00023,18.64556]
[1778316682147,23.5,80438.55,0.0,-0.24526,0.00023,18.56234]
[1778316683005,23.5,80438.55,0.0,-0.24526,0.00023,18.56234]
[1778316683094,23.5,80438.94,0.0,-0.24517,0.00023,18.55873]
[1778316688989,23.5,80439.15,0.0,-0.24512,0.00023,18.55676]
[1778316691186,23.5,80438.32,0.0,-0.24531,0.00023,18.56421]
[1778316697243,23.49,80438.05,0.0,-0.24533,0.00023,18.56167]
[1778316703320,23.49,80437.76,0.0,-0.24539,0.00023,18.56406]
[1778316708506,23.49,80437.56,0.0,-0.24543,0.00023,18.56563]
[1778316714161,23.49,80437.78,0.0,-0.24537,0.00023,18.56331]
[1778316721213,23.49,80437.89,0.0,-0.24533,0.00023,18.56197]
[1778316723136,23.49,80437.69,0.0,-0.24538,0.00023,18.56372]
[1778316723172,23.49,80437.69,0.0,-0.24538,0.00023,18.56372]
[1778316730280,23.49,80437.73,0.0,-0.24536,0.00023,18.56292]
[1778316735311,23.49,80437.61,0.0,-0.24538,0.00023,18.56372]
[1778316742253,23.49,80437.84,0.0,-0.24532,0.00023,18.56131]
[1778316749409,23.49,80437.69,0.0,-0.24534,0.00023,18.56236]
[1778316755451,23.49,80437.43,0.0,-0.24536,0.00023,18.55975]
[1778316762395,23.49,80437.23,0.0,-0.24541,0.00023,18.56148]
[1778316767535,23.49,80437.06,0.0,-0.24544,0.00023,18.56301]
[1778316773577,23.49,80436.94,0.0,-0.24547,0.00023,18.5641]
[1778316779675,23.49,80436.77,0.0,-0.24551,0.00023,18.56564]
[1778316786669,23.49,80436.7,0.0,-0.24553,0.00023,18.56632]
[1778316788661,23.49,80436.7,0.0,-0.24553,0.00023,18.56632]
[1778316788686,23.49,80436.7,0.0,-0.24553,0.00023,18.56632]
[1778316789224,23.49,80436.7,0.0,-0.24553,0.00023,18.56632]
[1778316789321,23.49,80437.92,0.0,-0.24525,0.00023,18.55535]
[1778316793727,23.49,80434.9,0.0,-0.24594,0.00023,18.58247]
[1778316795352,23.49,80435.01,0.0,-0.24591,0.00023,18.58145]
[1778316795374,23.49,80434.95,0.0,-0.24592,0.00023,18.58195]
[1778316800768,23.49,80435.01,0.0,-0.2459,0.00023,18.58114]
[1778316805801,23.49,80435.2,0.0,-0.24585,0.00023,18.57915]
[1778316809649,23.48,80435.48,0.0,-0.24578,0.00023,18.57645]
[1778316809724,23.48,80435.48,0.0,-0.24578,0.00023,18.57639]
[1778316818889,23.48,80435.48,0.0,-0.24573,0.00023,18.57104]
[1778316822691,23.48,80435.48,0.0,-0.24573,0.00023,18.57104]
[1778316822721,23.48,80435.48,0.0,-0.24573,0.00023,18.57104]
[1778316822751,23.48,80435.48,0.0,-0.24573,0.00023,18.57104]
[1778316823893,23.48,80435.93,0.0,-0.24562,0.00023,18.56672]
[1778316823898,23.48,80435.93,0.0,-0.24562,0.00023,18.56672]
[1778316823984,23.48,80435.93,0.0,-0.24562,0.00023,18.56665]
[1778316831983,23.48,80436.0,0.0,-0.24559,0.00023,18.56546]
[1778316837021,23.48,80435.35,0.0,-0.24573,0.00023,18.57089]
[1778316842055,23.48,80435.65,0.0,-0.24565,0.00023,18.56779]
[1778316845115,23.48,80434.17,0.0,-0.24598,0.00023,18.58093]
[1778316845148,23.48,80434.17,0.0,-0.24598,0.00023,18.58093]
[1778316852125,23.48,80440.2,0.0,-0.2446,0.00023,18.52607]
[1778316857232,23.48,80439.81,0.0,-0.24469,0.00023,18.52951]
[1778316863098,23.48,80437.36,0.0,-0.24523,0.00023,18.55114]
[1778316868423,23.47,80437.28,0.0,-0.24525,0.00023,18.5518]
[1778316875536,23.47,80437.03,0.0,-0.24525,0.00023,18.5486]
[1778316881539,23.47,80437.06,0.0,-0.24524,0.00023,18.54795]
[1778316891112,23.47,80435.54,0.0,-0.24557,0.00023,18.56128]
[1778316896437,23.47,80442.58,0.0,-0.24396,0.00023,18.49738]
[1778316902479,23.47,80442.47,0.0,-0.24399,0.00023,18.49844]
[1778316910535,23.47,80441.55,0.0,-0.2442,0.00023,18.50691]
[1778316918084,23.47,80440.94,0.0,-0.24434,0.00023,18.51253]
[1778316923523,23.47,80440.82,0.0,-0.24438,0.00023,18.51393]
[1778316933696,23.47,80440.79,0.0,-0.24436,0.00023,18.50986]
[1778316938731,23.47,80440.07,0.0,-0.24453,0.00023,18.5166]
[1778316945782,23.47,80440.09,0.0,-0.24453,0.00023,18.51677]
[1778316950787,23.48,80439.98,0.0,-0.24456,0.00023,18.51797]
[1778316954748,23.48,80439.89,0.0,-0.24459,0.00023,18.519]
[1778316954843,23.48,80439.92,0.0,-0.24458,0.00023,18.51878]
[1778316959878,23.48,80438.6,0.0,-0.24489,0.00023,18.53086]
[1778316963517,23.48,80437.28,0.0,-0.24519,0.00023,18.5428]
[1778316963984,23.48,80438.07,0.0,-0.24501,0.00023,18.53569]
[1778316964022,23.48,80438.07,0.0,-0.24501,0.00023,18.53569]
[1778316964156,23.48,80433.68,0.0,-0.24601,0.00023,18.57522]
[1778316965921,23.48,80419.76,0.0,-0.24919,0.00023,18.69996]
[1778316970955,23.48,80419.39,0.0,-0.24927,0.00023,18.7032]
[1778316972404,23.48,80419.39,0.0,-0.24927,0.00023,18.7032]
[1778316973187,23.48,80419.58,0.0,-0.24923,0.00023,18.7015]
[1778316973342,23.48,80419.58,0.0,-0.24923,0.00023,18.70149]
[1778316975234,23.48,80417.74,0.0,-0.24965,0.00023,18.71788]
[1778316975598,23.48,80416.08,0.0,-0.25003,0.00023,18.73264]
[1778316975644,23.48,80416.08,0.0,-0.25003,0.00023,18.73264]
[1778316977290,23.48,80416.08,0.0,-0.25003,0.00023,18.73265]
[1778316977296,23.48,80416.08,0.0,-0.25003,0.00023,18.73265]
[1778316977310,23.48,80417.59,0.0,-0.24969,0.00023,18.71922]
[1778316979483,23.48,80417.59,0.0,-0.24969,0.00023,18.71922]
[1778316979512,23.48,80417.59,0.0,-0.24969,0.00023,18.71922]
[1778316979551,23.48,80417.62,0.0,-0.24968,0.00023,18.71901]
[1778316985055,23.48,80417.72,0.0,-0.24966,0.00023,18.71828]
[1778316993111,23.48,80418.4,0.0,-0.24948,0.00023,18.70771]
[1778316998148,23.48,80418.79,0.0,-0.24938,0.00023,18.70418]
[1778317003180,23.48,80418.89,0.0,-0.24936,0.00023,18.70325]
[1778317008215,23.48,80417.92,0.0,-0.24958,0.00023,18.71186]
[1778317013250,23.48,80418.12,0.0,-0.24954,0.00023,18.71009]
[1778317021306,23.48,80419.32,0.0,-0.24926,0.00023,18.69944]
[1778317026341,23.48,80419.91,0.0,-0.24913,0.00023,18.6942]
[1778317031512,23.48,80419.71,0.0,-0.24917,0.00023,18.69599]
[1778317037571,23.48,80418.27,0.0,-0.2495,0.00023,18.7088]
[1778317043461,23.48,80419.15,0.0,-0.2493,0.00023,18.70083]
[1778317044832,23.48,80419.14,0.0,-0.2493,0.00023,18.7009]
[1778317044858,23.48,80419.14,0.0,-0.2493,0.00023,18.7009]
[1778317045477,23.48,80419.12,0.0,-0.2493,0.00023,18.70106]
[1778317050511,23.48,80413.69,0.0,-0.25055,0.00023,18.74921]
[1778317055547,23.48,80413.32,0.0,-0.25059,0.00023,18.74742]
[1778317060585,23.48,80413.77,0.0,-0.25048,0.00023,18.74308]
[1778317061151,23.48,80413.77,0.0,-0.25048,0.00023,18.74308]
[1778317061250,23.48,80413.93,0.0,-0.25044,0.00023,18.74158]
[1778317066551,23.47,80414.28,0.0,-0.25035,0.00023,18.73826]
[1778317071660,23.47,80414.81,0.0,-0.25022,0.00023,18.73302]
[1778317075088,23.47,80419.08,0.0,-0.24923,0.00023,18.69474]
[1778317075493,23.47,80419.08,0.0,-0.24923,0.00023,18.69474]
[1778317075689,23.47,80419.93,0.0,-0.24903,0.00023,18.6871]
[1778317077151,23.47,80419.99,0.0,-0.24902,0.00023,18.68651]
[1778317077184,23.47,80419.99,0.0,-0.24902,0.00023,18.68651]
[1778317077200,23.47,80419.99,0.0,-0.24902,0.00023,18.68651]
[1778317079040,23.47,80420.09,0.0,-0.24899,0.00023,18.68556]
[1778317079074,23.47,80420.09,0.0,-0.24899,0.00023,18.68556]
[1778317079585,23.47,80420.09,0.0,-0.24899,0.00023,18.68556]
[1778317081039,23.47,80420.09,0.0,-0.24899,0.00023,18.68545]
[1778317081077,23.47,80420.09,0.0,-0.24899,0.00023,18.68545]
[1778317081082,23.47,80420.09,0.0,-0.24899,0.00023,18.68545]
[1778317083674,23.47,80420.09,0.0,-0.24899,0.00023,18.68535]
[1778317083676,23.47,80420.09,0.0,-0.24899,0.00023,18.68524]
[1778317087987,23.47,80413.56,0.0,-0.25048,0.00023,18.74324]
[1778317088034,23.47,80413.56,0.0,-0.25048,0.00023,18.74324]
[1778317088041,23.47,80412.38,0.0,-0.25075,0.00023,18.75362]
[1778317089062,23.47,80412.38,0.0,-0.25075,0.00023,18.75362]
[1778317089105,23.47,80412.38,0.0,-0.25075,0.00023,18.75362]
[1778317089116,23.47,80411.65,0.0,-0.25092,0.00023,18.76004]
[1778317092486,23.47,80411.2,0.0,-0.25102,0.00023,18.76398]
[1778317092535,23.47,80411.2,0.0,-0.25102,0.00023,18.76398]
[1778317092547,23.47,80409.57,0.0,-0.25139,0.00023,18.77832]
[1778317093509,23.47,80409.57,0.0,-0.25139,0.00023,18.77832]
[1778317093555,23.47,80409.57,0.0,-0.25139,0.00023,18.77832]
[1778317093595,23.47,80409.22,0.0,-0.25147,0.00023,18.78136]
[1778317094569,23.47,80409.22,0.0,-0.25147,0.00023,18.78136]
[1778317094607,23.47,80409.22,0.0,-0.25147,0.00023,18.78136]
[1778317094670,23.47,80408.82,0.0,-0.25156,0.00023,18.78484]
[1778317099857,23.47,80407.4,0.0,-0.25188,0.00023,18.79706]
[1778317103632,23.47,80406.49,0.0,-0.25209,0.00023,18.80499]
[1778317103670,23.47,80406.49,0.0,-0.25209,0.00023,18.80499]
[1778317103683,23.47,80405.61,0.0,-0.25229,0.00023,18.81271]
[1778317108919,23.47,80403.85,0.0,-0.25268,0.00023,18.82786]
[1778317109895,23.47,80403.85,0.0,-0.25268,0.00023,18.82786]
[1778317109928,23.47,80403.85,0.0,-0.25268,0.00023,18.82786]
[1778317110265,23.47,80403.85,0.0,-0.25268,0.00023,18.82786]
[1778317110269,23.47,80403.13,0.0,-0.25285,0.00023,18.83415]
[1778317112455,23.47,80403.13,0.0,-0.25285,0.00023,18.83408]
[1778317112504,23.47,80403.13,0.0,-0.25285,0.00023,18.83408]
[1778317114344,23.47,80403.46,0.0,-0.25273,0.00023,18.82626]
[1778317114393,23.47,80402.83,0.0,-0.25287,0.00023,18.83176]
[1778317119998,23.46,80399.14,0.0,-0.25372,0.00023,18.86397]
[1778317125030,23.46,80399.06,0.0,-0.25373,0.00023,18.86416]
[1778317129525,23.46,80398.87,0.0,-0.25376,0.00023,18.86566]
[1778317129572,23.46,80398.87,0.0,-0.25376,0.00023,18.86566]
[1778317129583,23.46,80398.87,0.0,-0.25376,0.00023,18.86566]
[1778317129674,23.46,80398.27,0.0,-0.2539,0.00023,18.87077]
[1778317134453,23.46,80398.15,0.0,-0.25392,0.00023,18.87157]
[1778317134479,23.46,80398.15,0.0,-0.25392,0.00023,18.87157]
[1778317134578,23.46,80399.36,0.0,-0.25364,0.00023,18.86074]
[1778317135551,23.46,80399.36,0.0,-0.25364,0.00023,18.86074]
[1778317135585,23.46,80399.36,0.0,-0.25364,0.00023,18.86074]
[1778317135635,23.46,80399.98,0.0,-0.25349,0.00023,18.85519]
[1778317141143,23.46,80403.0,0.0,-0.25278,0.00023,18.828]
[1778317146180,23.46,80405.59,0.0,-0.25217,0.00023,18.80466]
[1778317152221,23.46,80410.68,0.0,-0.25098,0.00023,18.75918]
[1778317158263,23.46,80411.13,0.0,-0.25087,0.00023,18.75489]
[1778317163298,23.46,80413.77,0.0,-0.25026,0.00023,18.73122]
[1778317167471,23.46,80413.94,0.0,-0.25022,0.00023,18.72964]
[1778317167513,23.45,80414.27,0.0,-0.25014,0.00023,18.72663]
[1778317173368,23.45,80415.19,0.0,-0.24989,0.00023,18.71346]
[1778317175644,23.45,80415.19,0.0,-0.24989,0.00023,18.71343]
[1778317175649,23.45,80415.47,0.0,-0.24982,0.00023,18.71091]
[1778317181797,23.45,80415.97,0.0,-0.2497,0.00023,18.70633]
[1778317183824,23.45,80415.51,0.0,-0.24981,0.00023,18.71039]
[1778317184565,23.45,80415.41,0.0,-0.24983,0.00023,18.71125]
[1778317185862,23.45,80416.35,0.0,-0.24961,0.00023,18.70281]
[1778317186004,23.45,80416.35,0.0,-0.24961,0.00023,18.70279]
[1778317191451,23.45,80416.17,0.0,-0.24965,0.00023,18.70429]
[1778317194025,23.45,80416.64,0.0,-0.24954,0.00023,18.70002]
[1778317194030,23.45,80416.64,0.0,-0.24954,0.00023,18.70002]
[1778317194035,23.45,80416.71,0.0,-0.24953,0.00023,18.69937]
[1778317199550,23.45,80418.9,0.0,-0.24902,0.00023,18.67969]
[1778317202164,23.45,80418.97,0.0,-0.249,0.00023,18.67901]
[1778317202194,23.45,80418.97,0.0,-0.249,0.00023,18.67901]
[1778317202572,23.45,80418.97,0.0,-0.249,0.00023,18.67899]
[1778317204182,23.45,80420.55,0.0,-0.24864,0.00023,18.66488]
[1778317204187,23.45,80420.55,0.0,-0.24864,0.00023,18.66488]
[1778317204587,23.45,80420.55,0.0,-0.24864,0.00023,18.66489]
[1778317209169,23.45,80421.2,0.0,-0.2485,0.00023,18.65944]
[1778317209694,23.45,80420.97,0.0,-0.24856,0.00023,18.66185]
[1778317210081,23.45,80420.97,0.0,-0.24856,0.00023,18.66185]
[1778317210774,23.45,80421.85,0.0,-0.24836,0.00023,18.65415]
[1778317212733,23.46,80421.85,0.0,-0.24837,0.00023,18.65432]
[1778317212777,23.46,80422.23,0.0,-0.24828,0.00023,18.65109]
[1778317221702,23.46,80422.23,0.0,-0.24832,0.00023,18.65264]
[1778317226741,23.46,80424.41,0.0,-0.24784,0.00023,18.63397]
[1778317231779,23.46,80424.78,0.0,-0.24774,0.00023,18.62668]
[1778317236815,23.47,80425.75,0.0,-0.24754,0.00023,18.61882]
[1778317241851,23.47,80426.26,0.0,-0.24745,0.00023,18.6151]
[1778317246885,23.47,80426.11,0.0,-0.2475,0.00023,18.61727]
[1778317251119,23.47,80426.5,0.0,-0.24742,0.00023,18.61426]
[1778317251161,23.47,80426.5,0.0,-0.24742,0.00023,18.61426]
[1778317251227,23.47,80426.5,0.0,-0.24742,0.00023,18.61426]
[1778317251255,23.47,80426.5,0.0,-0.24742,0.00023,18.61426]
[1778317256955,23.48,80426.71,0.0,-0.2474,0.00023,18.61351]
[1778317259444,23.48,80426.92,0.0,-0.24736,0.00023,18.61179]
[1778317259500,23.48,80426.92,0.0,-0.24736,0.00023,18.61179]
[1778317261534,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262267,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262293,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262596,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262598,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262623,23.48,80426.99,0.0,-0.24735,0.00023,18.61138]
[1778317262692,23.48,80426.72,0.0,-0.24741,0.00023,18.61379]
[1778317265550,23.48,80427.18,0.0,-0.24731,0.00023,18.60967]
[1778317265567,23.48,80427.18,0.0,-0.24731,0.00023,18.60967]
[1778317265734,23.48,80427.08,0.0,-0.24733,0.00023,18.61056]
[1778317266395,23.48,80427.08,0.0,-0.24733,0.00023,18.61056]
[1778317267588,23.48,80427.22,0.0,-0.2473,0.00023,18.60931]
[1778317267682,23.48,80426.26,0.0,-0.24752,0.00023,18.61791]
[1778317271672,23.48,80425.8,0.0,-0.24762,0.00023,18.62203]
[1778317271725,23.48,80425.72,0.0,-0.24764,0.00023,18.62274]
[1778317277098,23.48,80424.37,0.0,-0.24795,0.00023,18.63484]
[1778317282862,23.48,80423.04,0.0,-0.24825,0.00023,18.64673]
[1778317292202,23.48,80421.03,0.0,-0.24868,0.00023,18.65988]
[1778317294155,23.48,80420.85,0.0,-0.24872,0.00023,18.66149]
[1778317294203,23.48,80420.73,0.0,-0.24875,0.00023,18.66257]
[1778317295970,23.48,80420.73,0.0,-0.24875,0.00023,18.66257]
[1778317296206,23.48,80420.73,0.0,-0.24875,0.00023,18.66257]
[1778317296803,23.48,80420.39,0.0,-0.24882,0.00023,18.66561]
[1778317302503,23.48,80420.07,0.0,-0.2489,0.00023,18.66848]
[1778317304373,23.48,80420.07,0.0,-0.2489,0.00023,18.6685]
[1778317304437,23.48,80420.07,0.0,-0.2489,0.00023,18.6685]
[1778317304500,23.48,80419.62,0.0,-0.249,0.00023,18.67252]
[1778317305455,23.48,80419.62,0.0,-0.249,0.00023,18.67252]
[1778317311267,23.48,80419.08,0.0,-0.24913,0.00023,18.67738]
[1778317316371,23.48,80418.57,0.0,-0.24924,0.00023,18.68196]
[1778317317571,23.48,80418.57,0.0,-0.24924,0.00023,18.68196]
[1778317318484,23.48,80418.51,0.0,-0.24926,0.00023,18.6825]
[1778317319439,23.48,80418.51,0.0,-0.24926,0.00023,18.68251]
[1778317320437,23.48,80418.42,0.0,-0.24928,0.00023,18.68332]
[1778317324700,23.48,80418.42,0.0,-0.24928,0.00023,18.68334]
[1778317324838,23.48,80418.42,0.0,-0.24928,0.00023,18.68334]
[1778317324909,23.48,80417.03,0.0,-0.2496,0.00023,18.69573]
[1778317330470,23.48,80417.79,0.0,-0.24942,0.00023,18.68896]
[1778317336513,23.48,80417.52,0.0,-0.24949,0.00023,18.69139]
[1778317337162,23.48,80417.52,0.0,-0.24949,0.00023,18.69139]
[1778317337173,23.48,80417.52,0.0,-0.24949,0.00023,18.69139]
[1778317341534,23.48,80417.47,0.0,-0.2495,0.00023,18.69186]
[1778317343306,23.48,80417.47,0.0,-0.2495,0.00023,18.69187]
[1778317343561,23.48,80417.47,0.0,-0.2495,0.00023,18.69187]
[1778317349335,23.48,80417.29,0.0,-0.24954,0.00023,18.69348]
[1778317351469,23.48,80417.3,0.0,-0.24954,0.00023,18.69342]
[1778317351621,23.48,80417.3,0.0,-0.2495,0.00023,18.68863]
[1778317357659,23.48,80417.27,0.0,-0.24951,0.00023,18.68895]
[1778317359769,23.48,80416.35,0.0,-0.24972,0.00023,18.69716]
[1778317359855,23.48,80417.25,0.0,-0.24952,0.00023,18.68914]
[1778317364964,23.48,80417.37,0.0,-0.24949,0.00023,18.68811]
[1778317365484,23.48,80417.45,0.0,-0.24947,0.00023,18.6874]
[1778317365799,23.48,80417.45,0.0,-0.24947,0.00023,18.6874]
[1778317365861,23.48,80417.7,0.0,-0.24941,0.00023,18.68518]
[1778317371568,23.48,80418.61,0.0,-0.2492,0.00023,18.67708]
[1778317371902,23.48,80418.61,0.0,-0.2492,0.00023,18.67708]
[1778317372003,23.48,80418.51,0.0,-0.24923,0.00023,18.67798]
[1778317376463,23.48,80418.33,0.0,-0.24927,0.00023,18.67957]
[1778317376471,23.48,80418.33,0.0,-0.24927,0.00023,18.67957]
[1778317377426,23.48,80417.07,0.0,-0.24956,0.00023,18.69076]
[1778317377436,23.48,80417.07,0.0,-0.24956,0.00023,18.69076]
[1778317378250,23.48,80416.95,0.0,-0.24958,0.00023,18.69178]
[1778317378260,23.48,80416.95,0.0,-0.24958,0.00023,18.69178]
[1778317384848,23.48,80417.9,0.0,-0.24936,0.00023,18.68303]
[1778317389883,23.48,80417.75,0.0,-0.24939,0.00023,18.68417]
[1778317395926,23.48,80417.79,0.0,-0.24937,0.00023,18.68358]
[1778317400961,23.48,80417.49,0.0,-0.24944,0.00023,18.68606]
[1778317403648,23.48,80417.49,0.0,-0.24943,0.00023,18.68598]
[1778317403982,23.48,80417.42,0.0,-0.24945,0.00023,18.68657]
[1778317409008,23.47,80417.46,0.0,-0.24944,0.00023,18.68604]
[1778317414036,23.47,80418.67,0.0,-0.24912,0.00023,18.67028]
[1778317419052,23.47,80418.56,0.0,-0.24914,0.00023,18.67128]
[1778317424052,23.47,80418.86,0.0,-0.24908,0.00023,18.66866]
[1778317429081,23.47,80419.14,0.0,-0.24901,0.00023,18.66623]
[1778317434106,23.47,80419.2,0.0,-0.249,0.00023,18.66574]
[1778317439115,23.47,80423.03,0.0,-0.24812,0.00023,18.63129]
[1778317444130,23.47,80420.02,0.0,-0.24879,0.00023,18.6576]
[1778317449137,23.47,80419.26,0.0,-0.24895,0.00023,18.66384]
[1778317454144,23.47,80419.38,0.0,-0.24891,0.00023,18.66228]
[1778317459169,23.47,80417.56,0.0,-0.24932,0.00023,18.6781]
[1778317464173,23.47,80416.78,0.0,-0.24949,0.00023,18.68458]
[1778317469193,23.47,80418.22,0.0,-0.24914,0.00023,18.67128]
[1778317474200,23.46,80418.56,0.0,-0.24902,0.00023,18.66302]
[1778317479226,23.46,80418.13,0.0,-0.24911,0.00023,18.66647]
[1778317484243,23.46,80418.27,0.0,-0.24907,0.00023,18.66482]
[1778317489260,23.46,80418.56,0.0,-0.249,0.00023,18.66214]
[1778317494265,23.46,80418.31,0.0,-0.24906,0.00023,18.66448]
[1778317499276,23.46,80419.79,0.0,-0.24872,0.00023,18.6514]
[1778317504279,23.46,80415.93,0.0,-0.24961,0.00023,18.68585]
[1778317509303,23.46,80416.04,0.0,-0.24958,0.00023,18.68486]
[1778317514326,23.46,80417.01,0.0,-0.24936,0.00023,18.67622]
[1778317519329,23.46,80417.43,0.0,-0.24926,0.00023,18.67253]
[1778317524330,23.46,80417.79,0.0,-0.24918,0.00023,18.6694]
[1778317529359,23.46,80418.07,0.0,-0.24912,0.00023,18.66701]
[1778317529496,23.46,80418.07,0.0,-0.24912,0.00023,18.66701]
[1778317530477,23.46,80418.07,0.0,-0.24912,0.00023,18.66703]
[1778317530578,23.46,80418.07,0.0,-0.24912,0.00023,18.66705]
[1778317535903,23.46,80418.07,0.0,-0.24909,0.00023,18.66236]
[1778317538642,23.46,80418.37,0.0,-0.24902,0.00023,18.65973]
[1778317538743,23.46,80418.37,0.0,-0.24902,0.00023,18.65975]
[1778317541848,23.46,80418.37,0.0,-0.24902,0.00023,18.65972]
[1778317542711,23.46,80418.55,0.0,-0.24898,0.00023,18.6581]
[1778317542953,23.46,80418.55,0.0,-0.24898,0.00023,18.65809]
[1778317553050,23.46,80418.64,0.0,-0.24896,0.00023,18.6572]
[1778317559064,23.46,80419.02,0.0,-0.24886,0.00023,18.65364]
[1778317559147,23.46,80419.09,0.0,-0.24885,0.00023,18.653]
[1778317562122,23.46,80419.09,0.0,-0.24885,0.00023,18.653]
[1778317562568,23.46,80419.09,0.0,-0.24885,0.00023,18.65295]
[1778317568070,23.46,80419.2,0.0,-0.24882,0.00023,18.65186]
[1778317574408,23.46,80419.2,0.0,-0.24882,0.00023,18.65181]
[1778317575198,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317575423,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317575425,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317575455,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317576126,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317576154,23.46,80419.28,0.0,-0.2488,0.00023,18.65106]
[1778317576135,23.46,80419.28,0.0,-0.2488,0.00023,18.65108]
[1778317577172,23.46,80419.28,0.0,-0.2488,0.00023,18.65108]
[1778317577189,23.46,80419.28,0.0,-0.2488,0.00023,18.65108]
[1778317577191,23.46,80419.28,0.0,-0.2488,0.00023,18.6511]
[1778317578148,23.46,80419.39,0.0,-0.24877,0.00023,18.65014]
[1778317583187,23.46,80419.43,0.0,-0.24877,0.00023,18.64988]
[1778317588228,23.46,80419.43,0.0,-0.24877,0.00023,18.65]
[1778317593235,23.46,80419.49,0.0,-0.24872,0.00023,18.64481]
[1778317598301,23.46,80419.38,0.0,-0.24875,0.00023,18.64592]
[1778317603327,23.46,80419.29,0.0,-0.24877,0.00023,18.64684]
[1778317608333,23.46,80419.29,0.0,-0.24877,0.00023,18.64676]
[1778317613356,23.46,80419.16,0.0,-0.2488,0.00023,18.64783]
[1778317618405,23.46,80419.17,0.0,-0.2488,0.00023,18.64764]
[1778317623427,23.46,80419.09,0.0,-0.24881,0.00023,18.64824]
[1778317624573,23.46,80417.69,0.0,-0.24913,0.00023,18.66071]
[1778317625164,23.46,80417.48,0.0,-0.24918,0.00023,18.66255]
[1778317630232,23.46,80417.65,0.0,-0.24914,0.00023,18.66088]
[1778317635256,23.46,80417.95,0.0,-0.24906,0.00023,18.65802]
[1778317640257,23.46,80418.09,0.0,-0.24903,0.00023,18.65656]
[1778317645262,23.46,80417.69,0.0,-0.24911,0.00023,18.65999]
[1778317650319,23.46,80419.3,0.0,-0.24874,0.00023,18.64539]
[1778317655345,23.46,80423.67,0.0,-0.2477,0.00023,18.6015]
[1778317660353,23.46,80423.09,0.0,-0.24783,0.00023,18.60676]
[1778317665357,23.46,80422.93,0.0,-0.24787,0.00023,18.60808]
[1778317670388,23.46,80422.93,0.0,-0.24786,0.00023,18.60784]
[1778317675414,23.46,80422.0,0.0,-0.24807,0.00023,18.61603]
[1778317680448,23.46,80422.0,0.0,-0.24807,0.00023,18.61604]
[1778317685460,23.46,80420.23,0.0,-0.24848,0.00023,18.63185]
[1778317690494,23.46,80420.68,0.0,-0.24837,0.00023,18.62751]
[1778317695532,23.46,80420.99,0.0,-0.24829,0.00023,18.62441]
[1778317700559,23.46,80420.99,0.0,-0.24828,0.00023,18.62409]
[1778317705566,23.46,80420.32,0.0,-0.24842,0.00023,18.62975]
[1778317710589,23.45,80420.01,0.0,-0.24849,0.00023,18.63218]
[1778317715602,23.45,80420.16,0.0,-0.24841,0.00023,18.62569]
[1778317720626,23.45,80417.96,0.0,-0.2489,0.00023,18.64501]
[1778317721551,23.45,80417.63,0.0,-0.24898,0.00023,18.64788]
[1778317722350,23.45,80416.98,0.0,-0.24912,0.00023,18.65361]
[1778317723814,23.45,80415.5,0.0,-0.24946,0.00023,18.66673]
[1778317723824,23.45,80415.5,0.0,-0.24946,0.00023,18.66673]
[1778317724361,23.45,80416.42,0.0,-0.24925,0.00023,18.65843]
[1778317729399,23.45,80416.23,0.0,-0.24928,0.00023,18.65965]
[1778317734450,23.45,80416.23,0.0,-0.24927,0.00023,18.65919]
[1778317739471,23.45,80416.88,0.0,-0.24911,0.00023,18.65296]
[1778317744502,23.45,80416.88,0.0,-0.2491,0.00023,18.65265]
[1778317749362,23.45,80417.64,0.0,-0.24892,0.00023,18.64565]
[1778317750297,23.45,80417.54,0.0,-0.24894,0.00023,18.64645]
[1778317755365,23.45,80410.69,0.0,-0.25051,0.00023,18.70721]
[1778317759313,23.44,80411.62,0.0,-0.25029,0.00023,18.69855]
[1778317759360,23.44,80411.99,0.0,-0.2502,0.00023,18.69515]
[1778317764504,23.44,80416.52,0.0,-0.24914,0.00023,18.65426]
[1778317765445,23.44,80416.52,0.0,-0.24914,0.00023,18.65426]
[1778317766182,23.44,80416.59,0.0,-0.24912,0.00023,18.65348]
[1778317771495,23.44,80417.05,0.0,-0.24897,0.00023,18.64417]
[1778317776588,23.44,80417.01,0.0,-0.24897,0.00023,18.644]
[1778317783637,23.44,80416.79,0.0,-0.249,0.00023,18.64529]
[1778317788672,23.44,80422.62,0.0,-0.24765,0.00023,18.59263]
[1778317794715,23.44,80422.41,0.0,-0.24769,0.00023,18.59419]
[1778317799750,23.43,80421.83,0.0,-0.24781,0.00023,18.5991]
[1778317804796,23.43,80418.77,0.0,-0.24851,0.00023,18.62614]
[1778317809826,23.43,80418.71,0.0,-0.24851,0.00023,18.62627]
[1778317816873,23.43,80419.1,0.0,-0.24841,0.00023,18.62228]
[1778317823995,23.43,80419.18,0.0,-0.24838,0.00023,18.62123]
[1778317829966,23.43,80413.5,0.0,-0.24967,0.00023,18.67125]
[1778317832848,23.43,80413.04,0.0,-0.24973,0.00023,18.67032]
[1778317832986,23.43,80413.04,0.0,-0.24973,0.00023,18.6702]
[1778317841759,23.43,80413.04,0.0,-0.24973,0.00023,18.6702]
[1778317848609,23.42,80414.12,0.0,-0.24945,0.00023,18.65927]
[1778317849203,23.42,80414.12,0.0,-0.24945,0.00023,18.65927]
[1778317849304,23.42,80409.95,0.0,-0.2504,0.00023,18.69617]
[1778317856148,23.42,80404.65,0.0,-0.25161,0.00023,18.74253]
[1778317861182,23.42,80401.07,0.0,-0.25243,0.00023,18.77367]
[1778317868233,23.42,80400.62,0.0,-0.2525,0.00023,18.77665]
[1778317869400,23.42,80400.62,0.0,-0.2525,0.00023,18.77665]
[1778317869500,23.42,80392.12,0.0,-0.25448,0.00023,18.8516]
[1778317875281,23.41,80391.75,0.0,-0.25453,0.00023,18.85356]
[1778317880982,23.41,80391.25,0.0,-0.25463,0.00023,18.85725]
[1778317883303,23.41,80391.17,0.0,-0.25462,0.00023,18.85702]
[1778317883311,23.41,80391.17,0.0,-0.25462,0.00023,18.85702]
[1778317883315,23.41,80391.17,0.0,-0.25462,0.00023,18.85702]
[1778317883377,23.41,80391.17,0.0,-0.25462,0.00023,18.85679]
[1778317884538,23.41,80391.17,0.0,-0.25462,0.00023,18.85679]
[1778317884639,23.4,80391.17,0.0,-0.2546,0.00023,18.85633]
[1778317891395,23.4,80389.37,0.0,-0.25495,0.00023,18.86606]
[1778317896251,23.4,80388.28,0.0,-0.25518,0.00023,18.87476]
[1778317896352,23.4,80388.28,0.0,-0.25518,0.00023,18.87454]
[1778317897841,23.4,80388.28,0.0,-0.25517,0.00023,18.87431]
[1778317898313,23.4,80388.28,0.0,-0.25517,0.00023,18.87431]
[1778317898414,23.4,80388.07,0.0,-0.25522,0.00023,18.87594]
[1778317899526,23.4,80388.07,0.0,-0.25522,0.00023,18.87594]
[1778317906397,23.39,80383.82,0.0,-0.25617,0.00023,18.91187]
[1778317913560,23.39,80384.6,0.0,-0.25595,0.00023,18.90345]
[1778317918934,23.38,80384.17,0.0,-0.25603,0.00023,18.90654]
[1778317924768,23.38,80384.6,0.0,-0.25589,0.00023,18.9011]
[1778317932683,23.37,80386.07,0.0,-0.25547,0.00023,18.88539]
[1778317935523,23.37,80386.71,0.0,-0.25532,0.00023,18.8795]
[1778317937240,23.37,80387.16,0.0,-0.2552,0.00023,18.87529]
[1778317937344,23.37,80387.16,0.0,-0.25519,0.00023,18.87479]
[1778317941003,23.37,80387.41,0.0,-0.25511,0.00023,18.87183]
[1778317946835,23.36,80386.32,0.0,-0.25533,0.00023,18.8799]
[1778317947502,23.36,80386.32,0.0,-0.25533,0.00023,18.8799]
[1778317947789,23.36,80386.9,0.0,-0.25518,0.00023,18.87427]
[1778317949084,23.36,80386.9,0.0,-0.25518,0.00023,18.87427]
[1778317949560,23.36,80386.9,0.0,-0.25518,0.00023,18.87427]
[1778317950014,23.36,80386.83,0.0,-0.25518,0.00023,18.87436]
[1778317956089,23.36,80386.83,0.0,-0.25513,0.00023,18.86879]
[1778317959772,23.35,80387.21,0.0,-0.255,0.00023,18.86415]
[1778317959873,23.35,80387.21,0.0,-0.25499,0.00023,18.86362]
[1778317962487,23.35,80387.21,0.0,-0.25499,0.00023,18.86362]
[1778317963863,23.35,80387.21,0.0,-0.25497,0.00023,18.86284]
[1778317963962,23.35,80387.27,0.0,-0.25495,0.00023,18.86204]
[1778317970416,23.35,80387.27,0.0,-0.25493,0.00023,18.86125]
[1778317976146,23.34,80387.49,0.0,-0.25482,0.00023,18.85721]
[1778317976208,23.34,80387.49,0.0,-0.25482,0.00023,18.85695]
[1778317977549,23.34,80387.49,0.0,-0.25482,0.00023,18.85695]
[1778317978205,23.34,80387.48,0.0,-0.25481,0.00023,18.85677]
[1778317978304,23.34,80387.46,0.0,-0.25481,0.00023,18.85669]
[1778317984042,23.33,80387.29,0.0,-0.25481,0.00023,18.85661]
[1778317985466,23.33,80387.29,0.0,-0.25481,0.00023,18.85661]
[1778317985568,23.33,80387.29,0.0,-0.25481,0.00023,18.85661]
[1778317985584,23.33,80387.29,0.0,-0.25481,0.00023,18.85661]
[1778317985608,23.33,80387.29,0.0,-0.25481,0.00023,18.85661]
[1778317985607,23.33,80387.05,0.0,-0.25486,0.00023,18.85847]
[1778317986301,23.33,80378.32,0.0,-0.2569,0.00024,18.93512]
[1778317987366,23.33,80378.32,0.0,-0.2569,0.00024,18.93512]
[1778317987467,23.33,80370.61,0.0,-0.25871,0.00024,19.00247]
[1778317988438,23.33,80370.61,0.0,-0.25871,0.00024,19.00247]
[1778317988535,23.33,80367.67,0.0,-0.2594,0.00024,19.02785]
[1778317992936,23.33,80366.67,0.0,-0.25961,0.00024,19.03549]
[1778317993129,23.33,80366.67,0.0,-0.25961,0.00024,19.03549]
[1778317993532,23.33,80366.67,0.0,-0.25961,0.00024,19.03549]
[1778317998554,23.32,80361.94,0.0,-0.26069,0.00024,19.07536]
[1778317999244,23.32,80354.4,0.0,-0.26247,0.00024,19.1403]
[1778317999932,23.32,80354.4,0.0,-0.26247,0.00024,19.1403]
[1778318000414,23.32,80354.4,0.0,-0.26247,0.00024,19.1403]
[1778318000614,23.32,80354.4,0.0,-0.26247,0.00024,19.1403]
[1778318000620,23.32,80348.02,0.0,-0.26399,0.00024,19.19508]
[1778318002155,23.32,80348.02,0.0,-0.26398,0.00024,19.19478]
[1778318002303,23.32,80348.02,0.0,-0.26398,0.00024,19.19478]
[1778318002405,23.32,80348.85,0.0,-0.26377,0.00024,19.18733]
[1778318004446,23.32,80348.62,0.0,-0.26382,0.00024,19.18903]
[1778318004591,23.32,80348.62,0.0,-0.26382,0.00024,19.18903]
[1778318004604,23.32,80348.62,0.0,-0.26381,0.00024,19.18875]
[1778318010042,23.31,80348.21,0.0,-0.26387,0.00024,19.19093]
[1778318010097,23.31,80348.21,0.0,-0.26387,0.00024,19.19093]
[1778318010226,23.31,80348.21,0.0,-0.26387,0.00024,19.19068]
[1778318010766,23.31,80348.21,0.0,-0.26387,0.00024,19.19068]
[1778318011232,23.31,80349.56,0.0,-0.2635,0.00024,19.17406]
[1778318012949,23.31,80349.13,0.0,-0.2636,0.00024,19.17754]
[1778318013006,23.31,80349.13,0.0,-0.2636,0.00024,19.17754]
[1778318018282,23.31,80352.75,0.0,-0.2627,0.00024,19.14499]
[1778318024324,23.3,80353.75,0.0,-0.26242,0.00024,19.13496]
[1778318033383,23.3,80354.33,0.0,-0.26226,0.00024,19.129]
[1778318033484,23.3,80354.17,0.0,-0.26227,0.00024,19.12917]
[1778318039518,23.29,80354.17,0.0,-0.26223,0.00024,19.12796]
[1778318039539,23.29,80355.06,0.0,-0.26202,0.00024,19.12001]
[1778318043177,23.29,80354.98,0.0,-0.26201,0.00024,19.11996]
[1778318043457,23.29,80355.38,0.0,-0.26191,0.00024,19.11624]
[1778318045140,23.29,80356.54,0.0,-0.26163,0.00024,19.10593]
[1778318045470,23.29,80358.02,0.0,-0.26127,0.00024,19.09283]
[1778318050921,23.28,80358.31,0.0,-0.26117,0.00024,19.08917]
[1778318057709,23.28,80358.38,0.0,-0.26113,0.00024,19.08766]
[1778318057733,23.28,80358.23,0.0,-0.26115,0.00024,19.08828]
[1778318062011,23.28,80358.23,0.0,-0.26114,0.00024,19.08782]
[1778318062058,23.27,80358.23,0.0,-0.26112,0.00024,19.08714]
[1778318067627,23.27,80357.27,0.0,-0.26132,0.00024,19.09434]
[1778318073627,23.27,80356.95,0.0,-0.26132,0.00024,19.09093]
[1778318078629,23.27,80356.06,0.0,-0.26152,0.00024,19.09823]
[1778318085661,23.26,80357.11,0.0,-0.26122,0.00024,19.08744]
[1778318086504,23.26,80354.19,0.0,-0.26191,0.00024,19.11242]
[1778318086512,23.26,80354.19,0.0,-0.26191,0.00024,19.11242]
[1778318086659,23.26,80354.19,0.0,-0.26191,0.00024,19.11242]
[1778318086524,23.26,80354.78,0.0,-0.26176,0.00024,19.10707]
[1778318088310,23.26,80354.78,0.0,-0.26176,0.00024,19.10707]
[1778318088385,23.26,80354.78,0.0,-0.26176,0.00024,19.10707]
[1778318088562,23.26,80354.78,0.0,-0.26176,0.00024,19.10707]
[1778318088630,23.26,80354.35,0.0,-0.26185,0.00024,19.11036]
[1778318092362,23.26,80354.35,0.0,-0.26185,0.00024,19.11036]
[1778318097624,23.25,80350.95,0.0,-0.26262,0.00024,19.13834]
[1778318102338,23.25,80349.12,0.0,-0.26303,0.00024,19.15285]
[1778318102854,23.25,80348.79,0.0,-0.2631,0.00024,19.15549]
[1778318102860,23.25,80348.79,0.0,-0.2631,0.00024,19.15549]
[1778318103080,23.25,80346.09,0.0,-0.26374,0.00024,19.17862]
[1778318113952,23.24,80341.05,0.0,-0.26489,0.00024,19.21991]
[1778318118987,23.24,80338.22,0.0,-0.26554,0.00024,19.24344]
[1778318120857,23.24,80335.79,0.0,-0.26613,0.00024,19.2642]
[1778318121055,23.24,80335.79,0.0,-0.26613,0.00024,19.2642]
[1778318121075,23.24,80336.19,0.0,-0.26603,0.00024,19.26066]
[1778318128050,23.23,80336.45,0.0,-0.26594,0.00024,19.25755]
[1778318130288,23.23,80336.69,0.0,-0.26588,0.00024,19.25535]
[1778318131495,23.23,80329.99,0.0,-0.26749,0.00024,19.31257]
[1778318131508,23.23,80329.99,0.0,-0.26749,0.00024,19.31257]
[1778318134079,23.23,80331.63,0.0,-0.26704,0.00024,19.2932]
[1778318135601,23.23,80331.9,0.0,-0.26697,0.00024,19.29069]
[1778318135603,23.23,80331.9,0.0,-0.26697,0.00024,19.29069]
[1778318135605,23.23,80331.9,0.0,-0.26696,0.00024,19.29049]
[1778318137640,23.23,80331.9,0.0,-0.26696,0.00024,19.29049]
[1778318137643,23.23,80331.96,0.0,-0.26694,0.00024,19.28959]
[1778318143155,23.22,80333.76,0.0,-0.26647,0.00024,19.27303]
[1778318149197,23.22,80334.8,0.0,-0.26619,0.00024,19.26296]
[1778318155239,23.22,80335.33,0.0,-0.26603,0.00024,19.25727]
[1778318156098,23.22,80335.33,0.0,-0.26603,0.00024,19.25727]
[1778318156251,23.22,80336.13,0.0,-0.26584,0.00024,19.2502]
[1778318161287,23.21,80336.55,0.0,-0.26571,0.00024,19.24564]
[1778318163151,23.21,80336.84,0.0,-0.26563,0.00024,19.24295]
[1778318163765,23.21,80335.16,0.0,-0.26603,0.00024,19.25721]
[1778318165181,23.21,80334.78,0.0,-0.26612,0.00024,19.26027]
[1778318166665,23.21,80321.87,0.0,-0.26923,0.00024,19.37037]
[1778318171881,23.21,80317.67,0.0,-0.27024,0.00024,19.40554]
[1778318174497,23.21,80317.67,0.0,-0.27022,0.00024,19.40496]
[1778318174560,23.21,80317.67,0.0,-0.27022,0.00024,19.40496]
[1778318174627,23.21,80308.75,0.0,-0.27239,0.00024,19.48017]
[1778318178610,23.21,80304.82,0.0,-0.27333,0.00024,19.51281]
[1778318179822,23.2,80292.9,0.0,-0.27625,0.00025,19.61213]
[1778318182281,23.2,80290.58,0.0,-0.27682,0.00025,19.6314]
[1778318182683,23.2,80290.58,0.0,-0.27682,0.00025,19.6314]
[1778318182741,23.2,80289.53,0.0,-0.27708,0.00025,19.64008]
[1778318184032,23.2,80289.53,0.0,-0.27707,0.00025,19.64005]
[1778318184105,23.2,80289.53,0.0,-0.27707,0.00025,19.64005]
[1778318184663,23.2,80289.53,0.0,-0.27707,0.00025,19.64005]
[1778318184664,23.2,80289.53,0.0,-0.27707,0.00025,19.64005]
[1778318184668,23.2,80288.76,0.0,-0.27726,0.00025,19.64641]
[1778318190146,23.2,80286.33,0.0,-0.27786,0.00025,19.66638]
[1778318192883,23.2,80283.77,0.0,-0.27845,0.00025,19.68273]
[1778318192886,23.2,80283.77,0.0,-0.27845,0.00025,19.68273]
[1778318193507,23.2,80283.77,0.0,-0.27845,0.00025,19.68268]
[1778318198541,23.2,80278.92,0.0,-0.27964,0.00025,19.72237]
[1778318201375,23.2,80279.05,0.0,-0.27961,0.00025,19.72124]
[1778318201755,23.2,80279.05,0.0,-0.27961,0.00025,19.72124]
[1778318201849,23.2,80278.92,0.0,-0.27964,0.00025,19.7222]
[1778318202616,23.2,80266.74,0.0,-0.28266,0.00025,19.82178]
[1778318207222,23.2,80265.22,0.0,-0.28304,0.00025,19.8343]
[1778318207604,23.2,80265.22,0.0,-0.28304,0.00025,19.83429]
[1778318212812,23.2,80272.11,0.0,-0.28133,0.00025,19.7782]
[1778318214122,23.2,80272.22,0.0,-0.2813,0.00025,19.7774]
[1778318214300,23.2,80272.22,0.0,-0.2813,0.00025,19.7774]
[1778318214571,23.2,80272.22,0.0,-0.2813,0.00025,19.7774]
[1778318216650,23.2,80268.39,0.0,-0.28226,0.00025,19.80873]
[1778318216676,23.2,80259.92,0.0,-0.28437,0.00025,19.87747]
[1778318217463,23.2,80259.92,0.0,-0.28437,0.00025,19.87747]
[1778318221453,23.2,80264.25,0.0,-0.28323,0.00025,19.84038]
[1778318227831,23.19,80269.29,0.0,-0.28197,0.00025,19.79915]
[1778318236837,23.19,80272.45,0.0,-0.28118,0.00025,19.77311]
[1778318236853,23.19,80272.45,0.0,-0.28118,0.00025,19.77311]
[1778318236866,23.19,80272.45,0.0,-0.28118,0.00025,19.77311]
[1778318236931,23.19,80272.45,0.0,-0.28118,0.00025,19.77311]
[1778318237875,23.19,80272.45,0.0,-0.28118,0.00025,19.77311]
[1778318237820,23.19,80273.23,0.0,-0.28098,0.00025,19.76669]
[1778318237950,23.19,80273.23,0.0,-0.28098,0.00025,19.76669]
[1778318238302,23.19,80273.23,0.0,-0.28098,0.00025,19.76669]
[1778318238829,23.19,80276.29,0.0,-0.28022,0.00025,19.7416]
[1778318239130,23.19,80276.29,0.0,-0.28022,0.00025,19.7416]
[1778318239834,23.19,80275.07,0.0,-0.28052,0.00025,19.75161]
[1778318240779,23.19,80275.07,0.0,-0.28052,0.00025,19.75161]
[1778318240786,23.19,80275.07,0.0,-0.28052,0.00025,19.75161]
[1778318240805,23.19,80275.07,0.0,-0.28052,0.00025,19.75161]
[1778318240807,23.19,80275.07,0.0,-0.28052,0.00025,19.75161]
[1778318240879,23.19,80274.24,0.0,-0.28073,0.00025,19.75841]
[1778318246883,23.19,80269.88,0.0,-0.28181,0.00025,19.79392]
[1778318252269,23.19,80269.53,0.0,-0.28189,0.00025,19.79662]
[1778318258075,23.19,80270.7,0.0,-0.28152,0.00025,19.78101]
[1778318264010,23.18,80271.14,0.0,-0.28136,0.00025,19.77564]
[1778318269917,23.18,80270.83,0.0,-0.28143,0.00025,19.77799]
[1778318270331,23.18,80270.83,0.0,-0.28143,0.00025,19.77799]
[1778318270347,23.18,80270.83,0.0,-0.28143,0.00025,19.77799]
[1778318270624,23.18,80271.32,0.0,-0.28131,0.00025,19.77372]
[1778318273001,23.18,80270.15,0.0,-0.28159,0.00025,19.78323]
[1778318279126,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280502,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280508,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280550,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280623,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280668,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280712,23.19,80269.89,0.0,-0.28171,0.00025,19.78722]
[1778318280925,23.19,80270.4,0.0,-0.2816,0.00025,19.78338]
[1778318281019,23.19,80270.4,0.0,-0.2816,0.00025,19.78338]
[1778318282949,23.19,80271.82,0.0,-0.28125,0.00025,19.77194]
[1778318283818,23.19,80273.5,0.0,-0.28084,0.00025,19.75854]
[1778318286662,23.19,80273.5,0.0,-0.28085,0.00025,19.75892]
[1778318289826,23.19,80272.16,0.0,-0.2812,0.00025,19.77045]
[1778318292275,23.19,80272.17,0.0,-0.28122,0.00025,19.77093]
[1778318298247,23.2,80272.21,0.0,-0.28124,0.00025,19.77184]
[1778318299922,23.2,80272.21,0.0,-0.28124,0.00025,19.77184]
[1778318299954,23.2,80272.54,0.0,-0.28117,0.00025,19.7693]
[1778318300048,23.2,80272.54,0.0,-0.28117,0.00025,19.7693]
[1778318302973,23.21,80266.85,0.0,-0.28265,0.00025,19.81813]
[1778318303378,23.21,80266.85,0.0,-0.28265,0.00025,19.81813]
[1778318303474,23.21,80266.16,0.0,-0.28285,0.00025,19.82467]
[1778318309291,23.22,80267.96,0.0,-0.28249,0.00025,19.81282]
[1778318310827,23.22,80269.18,0.0,-0.28219,0.00025,19.80307]
[1778318310882,23.22,80269.18,0.0,-0.28219,0.00025,19.80307]
[1778318311572,23.22,80269.18,0.0,-0.28219,0.00025,19.80316]
[1778318311668,23.22,80271.49,0.0,-0.28159,0.00025,19.77975]
[1778318313444,23.22,80272.78,0.0,-0.28127,0.00025,19.76934]
[1778318314696,23.22,80273.69,0.0,-0.28105,0.00025,19.76204]
[1778318314732,23.22,80273.69,0.0,-0.28105,0.00025,19.76204]
[1778318315510,23.22,80276.92,0.0,-0.28025,0.00025,19.73574]
[1778318315546,23.22,80276.92,0.0,-0.28025,0.00025,19.73574]
[1778318316386,23.23,80280.48,0.0,-0.27938,0.00025,19.70668]
[1778318316436,23.23,80280.48,0.0,-0.27938,0.00025,19.70668]
[1778318317706,23.23,80283.35,0.0,-0.27867,0.00025,19.68322]
[1778318317807,23.23,80283.55,0.0,-0.27863,0.00025,19.68175]
[1778318323423,23.23,80284.16,0.0,-0.27851,0.00025,19.67788]
[1778318328457,23.23,80284.04,0.0,-0.27857,0.00025,19.67981]
[1778318332523,23.24,80283.22,0.0,-0.27879,0.00025,19.68713]
[1778318333338,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333594,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333598,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333636,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333672,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333782,23.24,80283.18,0.0,-0.2788,0.00025,19.68764]
[1778318333882,23.24,80282.92,0.0,-0.27887,0.00025,19.68996]
[1778318334821,23.24,80282.92,0.0,-0.27887,0.00025,19.68996]
[1778318334919,23.24,80283.67,0.0,-0.27869,0.00025,19.68397]
[1778318338657,23.24,80284.81,0.0,-0.27842,0.00025,19.67481]
[1778318338786,23.24,80284.81,0.0,-0.27842,0.00025,19.67481]
[1778318338869,23.24,80284.9,0.0,-0.2784,0.00025,19.67415]
[1778318339573,23.24,80284.9,0.0,-0.2784,0.00025,19.67415]
[1778318339928,23.24,80284.9,0.0,-0.2784,0.00025,19.67415]
[1778318340086,23.24,80284.9,0.0,-0.2784,0.00025,19.67423]
[1778318346585,23.24,80284.05,0.0,-0.27863,0.00025,19.68176]
[1778318347436,23.24,80284.05,0.0,-0.27863,0.00025,19.68176]
[1778318347472,23.24,80284.05,0.0,-0.27863,0.00025,19.68176]
[1778318347605,23.24,80282.57,0.0,-0.27899,0.00025,19.69402]
[1778318350304,23.24,80277.14,0.0,-0.28034,0.00025,19.73885]
[1778318350765,23.24,80277.14,0.0,-0.28034,0.00025,19.73885]
[1778318357663,23.24,80276.64,0.0,-0.28048,0.00025,19.74357]
[1778318362710,23.25,80277.18,0.0,-0.28037,0.00025,19.73965]
[1778318367734,23.25,80271.53,0.0,-0.28178,0.00025,19.78615]
[1778318372769,23.25,80270.03,0.0,-0.28212,0.00025,19.79396]
[1778318377804,23.25,80268.24,0.0,-0.28257,0.00025,19.80875]
[1778318381427,23.25,80272.53,0.0,-0.28151,0.00025,19.77401]
[1778318386868,23.25,80275.72,0.0,-0.28074,0.00025,19.74857]
[1778318391903,23.25,80274.16,0.0,-0.28114,0.00025,19.76177]
[1778318394168,23.25,80273.39,0.0,-0.28134,0.00025,19.76821]
[1778318394305,23.25,80273.39,0.0,-0.28134,0.00025,19.76821]
[1778318394925,23.25,80273.63,0.0,-0.28128,0.00025,19.76633]
[1778318397795,23.26,80277.8,0.0,-0.28025,0.00025,19.73242]
[1778318397945,23.26,80277.66,0.0,-0.28029,0.00025,19.73367]
[1778318402982,23.26,80277.3,0.0,-0.28039,0.00025,19.73712]
[1778318408016,23.26,80277.47,0.0,-0.28037,0.00025,19.73621]
[1778318408626,23.26,80277.47,0.0,-0.28037,0.00025,19.73621]
[1778318408726,23.26,80277.47,0.0,-0.28037,0.00025,19.73621]
[1778318409023,23.26,80277.51,0.0,-0.28036,0.00025,19.73598]
[1778318409416,23.26,80277.51,0.0,-0.28036,0.00025,19.73598]
[1778318410032,23.26,80277.16,0.0,-0.28045,0.00025,19.73895]
[1778318410087,23.26,80277.16,0.0,-0.28045,0.00025,19.73895]
[1778318410188,23.26,80277.16,0.0,-0.28045,0.00025,19.73895]
[1778318411039,23.26,80278.39,0.0,-0.28015,0.00025,19.72898]
[1778318424129,23.26,80278.31,0.0,-0.28018,0.00025,19.73019]
[1778318429162,23.27,80278.59,0.0,-0.28016,0.00025,19.72945]
[1778318435239,23.27,80278.76,0.0,-0.2801,0.00025,19.7239]
[1778318441255,23.27,80277.69,0.0,-0.28039,0.00025,19.73364]
[1778318446392,23.27,80278.22,0.0,-0.28027,0.00025,19.72977]
[1778318452332,23.28,80278.43,0.0,-0.28025,0.00025,19.72906]
[1778318458900,23.28,80277.74,0.0,-0.28044,0.00025,19.73522]
[1778318459024,23.28,80277.46,0.0,-0.28051,0.00025,19.73777]
[1778318462786,23.28,80276.94,0.0,-0.28065,0.00025,19.74241]
[1778318462806,23.28,80277.26,0.0,-0.28058,0.00025,19.73993]
[1778318466262,23.28,80277.02,0.0,-0.28065,0.00025,19.7423]
[1778318466306,23.28,80277.02,0.0,-0.28065,0.00025,19.7423]
[1778318467029,23.28,80277.02,0.0,-0.28065,0.00025,19.7423]
[1778318467396,23.29,80276.92,0.0,-0.28068,0.00025,19.74325]
[1778318467512,23.29,80276.92,0.0,-0.28068,0.00025,19.74325]
[1778318467530,23.29,80276.92,0.0,-0.28068,0.00025,19.74325]
[1778318467777,23.29,80276.92,0.0,-0.28068,0.00025,19.74339]
[1778318468566,23.29,80276.92,0.0,-0.28068,0.00025,19.74339]
[1778318468739,23.29,80276.92,0.0,-0.28073,0.00025,19.7449]
[1778318472089,23.29,80276.92,0.0,-0.28073,0.00025,19.74505]
[1778318472119,23.29,80276.76,0.0,-0.28078,0.00025,19.74665]
[1778318472978,23.29,80276.76,0.0,-0.28078,0.00025,19.74665]
[1778318472984,23.29,80276.76,0.0,-0.28078,0.00025,19.74665]
[1778318478001,23.3,80276.66,0.0,-0.28083,0.00025,19.74822]
[1778318480118,23.3,80276.36,0.0,-0.28091,0.00025,19.75098]
[1778318480261,23.3,80276.04,0.0,-0.28099,0.00025,19.75374]
[1778318480529,23.3,80276.04,0.0,-0.281,0.00025,19.75388]
[1778318485563,23.3,80277.89,0.0,-0.28057,0.00025,19.7396]
[1778318487500,23.3,80277.81,0.0,-0.28059,0.00025,19.74041]
[1778318487842,23.3,80277.81,0.0,-0.28059,0.00025,19.74041]
[1778318493230,23.3,80277.69,0.0,-0.28061,0.00025,19.73768]
[1778318500487,23.31,80277.51,0.0,-0.28069,0.00025,19.74021]
[1778318502592,23.31,80276.63,0.0,-0.28092,0.00025,19.74771]
[1778318502628,23.31,80276.63,0.0,-0.28092,0.00025,19.74771]
[1778318503651,23.31,80276.36,0.0,-0.28099,0.00025,19.75008]
[1778318504051,23.31,80276.38,0.0,-0.28099,0.00025,19.75009]
[1778318506629,23.31,80276.33,0.0,-0.28101,0.00025,19.75088]
[1778318506684,23.31,80276.33,0.0,-0.28101,0.00025,19.75088]
[1778318506710,23.31,80276.33,0.0,-0.28102,0.00025,19.75107]
[1778318507443,23.31,80276.33,0.0,-0.28102,0.00025,19.75107]
[1778318507718,23.31,80278.63,0.0,-0.28045,0.00025,19.73242]
[1778318513121,23.31,80277.78,0.0,-0.28067,0.00025,19.73977]
[1778318514557,23.32,80278.59,0.0,-0.28048,0.00025,19.73326]
[1778318514772,23.32,80278.59,0.0,-0.28048,0.00025,19.73326]
[1778318514870,23.32,80277.83,0.0,-0.28067,0.00025,19.73966]
[1778318520809,23.32,80280.46,0.0,-0.28004,0.00025,19.71883]
[1778318525843,23.32,80281.08,0.0,-0.27991,0.00025,19.7146]
[1778318529674,23.32,80280.47,0.0,-0.28008,0.00025,19.72023]
[1778318529860,23.32,80280.47,0.0,-0.28008,0.00025,19.72023]
[1778318529950,23.32,80280.47,0.0,-0.28008,0.00025,19.72023]
[1778318530269,23.32,80280.18,0.0,-0.28016,0.00025,19.72282]
[1778318530884,23.32,80280.18,0.0,-0.28017,0.00025,19.72303]
[1778318532571,23.33,80283.6,0.0,-0.27933,0.00025,19.69532]
[1778318533078,23.33,80283.09,0.0,-0.27946,0.00025,19.69976]
[1778318538935,23.33,80282.23,0.0,-0.27971,0.00025,19.70807]
[1778318543970,23.34,80280.28,0.0,-0.28022,0.00025,19.72505]
[1778318550026,23.34,80279.53,0.0,-0.28045,0.00025,19.73247]
[1778318557013,23.35,80279.33,0.0,-0.28051,0.00025,19.73095]
[1778318562097,23.35,80278.29,0.0,-0.2808,0.00025,19.74051]
[1778318567131,23.35,80275.69,0.0,-0.28147,0.00025,19.76267]
[1778318572167,23.36,80276.41,0.0,-0.28132,0.00025,19.75786]
[1778318577172,23.36,80277.62,0.0,-0.28106,0.00025,19.74916]
[1778318578741,23.36,80277.62,0.0,-0.28106,0.00025,19.74938]
[1778318578779,23.36,80277.62,0.0,-0.28106,0.00025,19.74938]
[1778318587245,23.37,80276.05,0.0,-0.28149,0.00025,19.76349]
[1778318593453,23.37,80275.43,0.0,-0.28166,0.00025,19.76903]
[1778318593483,23.37,80275.43,0.0,-0.28166,0.00025,19.76903]
[1778318593661,23.37,80275.43,0.0,-0.28166,0.00025,19.76903]
[1778318593760,23.37,80275.65,0.0,-0.28162,0.00025,19.76762]
[1778318599358,23.37,80277.26,0.0,-0.28124,0.00025,19.75519]
[1778318600988,23.37,80277.26,0.0,-0.28124,0.00025,19.75519]
[1778318601329,23.37,80277.36,0.0,-0.28122,0.00025,19.75464]
[1778318601338,23.37,80277.36,0.0,-0.28122,0.00025,19.75464]
[1778318601353,23.37,80277.36,0.0,-0.28122,0.00025,19.75464]
[1778318601854,23.37,80277.36,0.0,-0.28122,0.00025,19.75464]
[1778318601920,23.37,80279.41,0.0,-0.28072,0.00025,19.73813]
[1778318603890,23.37,80279.41,0.0,-0.28072,0.00025,19.73813]
[1778318603900,23.37,80284.68,0.0,-0.27943,0.00025,19.69541]
[1778318611050,23.38,80286.85,0.0,-0.27891,0.00025,19.67829]
[1778318612075,23.38,80289.45,0.0,-0.27825,0.00025,19.65255]
[1778318612112,23.38,80289.48,0.0,-0.27825,0.00025,19.65243]
[1778318617456,23.38,80290.79,0.0,-0.27795,0.00024,19.64248]
[1778318620232,23.38,80290.79,0.0,-0.27795,0.00024,19.64261]
[1778318620277,23.38,80291.68,0.0,-0.27774,0.00024,19.63544]
[1778318622448,23.38,80291.68,0.0,-0.27774,0.00024,19.6357]
[1778318623198,23.38,80291.68,0.0,-0.27774,0.00024,19.6357]
[1778318630785,23.39,80294.23,0.0,-0.27715,0.00024,19.61577]
[1778318635900,23.39,80297.78,0.0,-0.2763,0.00024,19.58721]
[1778318641651,23.39,80299.87,0.0,-0.27582,0.00024,19.57092]
[1778318646686,23.39,80300.95,0.0,-0.27558,0.00024,19.56269]
[1778318651722,23.4,80300.62,0.0,-0.27568,0.00024,19.56612]
[1778318655525,23.4,80300.93,0.0,-0.27561,0.00024,19.56383]
[1778318660785,23.4,80303.89,0.0,-0.27492,0.00024,19.54034]
[1778318665228,23.4,80303.73,0.0,-0.27497,0.00024,19.54207]
[1778318670566,23.41,80304.42,0.0,-0.27482,0.00024,19.5371]
[1778318675889,23.41,80305.06,0.0,-0.27465,0.00024,19.52767]
[1778318680924,23.41,80305.46,0.0,-0.27456,0.00024,19.52482]
[1778318683631,23.41,80307.17,0.0,-0.27415,0.00024,19.51073]
[1778318689987,23.41,80308.43,0.0,-0.27385,0.00024,19.50065]
[1778318692965,23.41,80308.36,0.0,-0.27387,0.00024,19.50129]
[1778318693007,23.41,80308.36,0.0,-0.27387,0.00024,19.50129]
[1778318693111,23.41,80309.35,0.0,-0.27363,0.00024,19.49309]
[1778318693499,23.41,80309.35,0.0,-0.27363,0.00024,19.49309]
[1778318693859,23.41,80309.35,0.0,-0.27363,0.00024,19.49309]
[1778318693945,23.41,80309.23,0.0,-0.27366,0.00024,19.49412]
[1778318695394,23.41,80309.23,0.0,-0.27366,0.00024,19.49412]
[1778318695904,23.41,80309.23,0.0,-0.27366,0.00024,19.49412]
[1778318696029,23.41,80309.23,0.0,-0.27367,0.00024,19.49419]
[1778318696397,23.41,80309.23,0.0,-0.27367,0.00024,19.49419]
[1778318696450,23.41,80309.23,0.0,-0.27367,0.00024,19.49419]
[1778318703080,23.41,80308.93,0.0,-0.27375,0.00024,19.49699]
[1778318704451,23.41,80308.43,0.0,-0.27387,0.00024,19.50117]
[1778318704501,23.41,80308.43,0.0,-0.27387,0.00024,19.50117]
[1778318705924,23.41,80306.92,0.0,-0.27424,0.00024,19.51373]
[1778318705986,23.41,80306.92,0.0,-0.27424,0.00024,19.51373]
[1778318707540,23.41,80308.27,0.0,-0.27391,0.00024,19.50255]
[1778318707569,23.41,80308.27,0.0,-0.27391,0.00024,19.50255]
[1778318713149,23.41,80307.21,0.0,-0.27417,0.00024,19.51145]
[1778318716344,23.41,80305.26,0.0,-0.27464,0.00024,19.52765]
[1778318717176,23.41,80306.01,0.0,-0.27446,0.00024,19.52144]
[1778318718378,23.41,80306.01,0.0,-0.27446,0.00024,19.52144]
[1778318718474,23.41,80305.65,0.0,-0.27455,0.00024,19.52443]
[1778318722466,23.41,80305.65,0.0,-0.27455,0.00024,19.52446]
[1778318723219,23.41,80304.91,0.0,-0.27473,0.00024,19.53059]
[1778318728256,23.41,80304.69,0.0,-0.27479,0.00024,19.53245]
[1778318733291,23.41,80303.89,0.0,-0.27495,0.00024,19.53439]
[1778318738325,23.41,80302.3,0.0,-0.27533,0.00024,19.54754]
[1778318744596,23.41,80302.01,0.0,-0.2754,0.00024,19.54993]
[1778318750415,23.41,80298.44,0.0,-0.27627,0.00024,19.57923]
[1778318751100,23.41,80298.44,0.0,-0.27627,0.00024,19.57923]
[1778318751420,23.41,80298.42,0.0,-0.27627,0.00024,19.57936]
[1778318756455,23.41,80298.68,0.0,-0.27621,0.00024,19.57708]
[1778318761281,23.41,80299.91,0.0,-0.2759,0.00024,19.56687]
[1778318761289,23.41,80299.91,0.0,-0.2759,0.00024,19.56687]
[1778318761382,23.41,80300.19,0.0,-0.27583,0.00024,19.56452]
[1778318768504,23.41,80300.2,0.0,-0.27583,0.00024,19.56433]
[1778318774586,23.41,80300.15,0.0,-0.27584,0.00024,19.56463]
[1778318779844,23.41,80300.13,0.0,-0.27584,0.00024,19.56475]
[1778318785664,23.41,80298.91,0.0,-0.27614,0.00024,19.57472]
[1778318789893,23.41,80299.38,0.0,-0.27602,0.00024,19.57081]
[1778318790042,23.41,80299.08,0.0,-0.27609,0.00024,19.57327]
[1778318791636,23.41,80299.08,0.0,-0.27609,0.00024,19.57326]
[1778318791665,23.41,80299.08,0.0,-0.27609,0.00024,19.57326]
[1778318791718,23.41,80299.08,0.0,-0.27609,0.00024,19.57326]
[1778318791810,23.41,80295.32,0.0,-0.27698,0.00024,19.5995]
[1778318794002,23.41,80295.32,0.0,-0.27698,0.00024,19.59949]
[1778318794072,23.41,80287.63,0.0,-0.27886,0.00025,19.66246]
[1778318799761,23.41,80284.82,0.0,-0.27954,0.00025,19.68501]
[1778318804234,23.41,80283.59,0.0,-0.27983,0.00025,19.69486]
[1778318804271,23.41,80282.51,0.0,-0.2801,0.00025,19.7036]
[1778318808319,23.41,80282.0,0.0,-0.28022,0.00025,19.70764]
[1778318808383,23.41,80282.28,0.0,-0.28015,0.00025,19.70525]
[1778318810119,23.41,80282.11,0.0,-0.28019,0.00025,19.70661]
[1778318810175,23.41,80282.11,0.0,-0.28019,0.00025,19.70661]
[1778318810377,23.41,80282.11,0.0,-0.28019,0.00025,19.70661]
[1778318810476,23.41,80270.4,0.0,-0.28307,0.00025,19.80127]
[1778318811100,23.41,80270.4,0.0,-0.28307,0.00025,19.80127]
[1778318811142,23.41,80270.4,0.0,-0.28307,0.00025,19.80127]
[1778318814881,23.41,80268.31,0.0,-0.28358,0.00025,19.81777]
[1778318814940,23.41,80268.31,0.0,-0.28358,0.00025,19.81777]
[1778318816186,23.41,80267.91,0.0,-0.28368,0.00025,19.82095]
[1778318816235,23.41,80267.91,0.0,-0.28368,0.00025,19.82095]
[1778318820603,23.4,80264.34,0.0,-0.28455,0.00025,19.84928]
[1778318820687,23.4,80264.34,0.0,-0.28455,0.00025,19.84928]
[1778318823513,23.4,80263.65,0.0,-0.28472,0.00025,19.85463]
[1778318823605,23.4,80263.91,0.0,-0.28465,0.00025,19.85255]
[1778318828929,23.4,80265.71,0.0,-0.28421,0.00025,19.83813]
[1778318838024,23.4,80265.71,0.0,-0.28421,0.00025,19.83823]
[1778318843062,23.4,80267.69,0.0,-0.28372,0.00025,19.82242]
[1778318848097,23.4,80267.01,0.0,-0.28389,0.00025,19.82791]
[1778318853132,23.4,80268.15,0.0,-0.28358,0.00025,19.81414]
[1778318858168,23.4,80267.14,0.0,-0.28383,0.00025,19.82229]
[1778318863202,23.4,80267.39,0.0,-0.28377,0.00025,19.82028]
[1778318869210,23.4,80265.76,0.0,-0.28417,0.00025,19.83331]
[1778318871682,23.4,80265.76,0.0,-0.28417,0.00025,19.83329]
[1778318871757,23.4,80265.76,0.0,-0.28417,0.00025,19.83329]
[1778318876131,23.4,80257.74,0.0,-0.28615,0.00025,19.89715]
[1778318880507,23.4,80260.45,0.0,-0.28547,0.00025,19.87525]
[1778318886366,23.4,80265.25,0.0,-0.28427,0.00025,19.83648]
[1778318892128,23.4,80268.2,0.0,-0.28353,0.00025,19.81263]
[1778318894144,23.4,80268.2,0.0,-0.28353,0.00025,19.81264]
[1778318894420,23.4,80268.05,0.0,-0.28357,0.00025,19.81392]
[1778318899457,23.4,80270.2,0.0,-0.28305,0.00025,19.79697]
[1778318904511,23.4,80270.81,0.0,-0.28291,0.00025,19.7924]
[1778318909525,23.4,80270.96,0.0,-0.28288,0.00025,19.7915]
[1778318914560,23.41,80271.98,0.0,-0.2826,0.00025,19.77885]
[1778318919565,23.41,80273.02,0.0,-0.28236,0.00025,19.77074]
[1778318924640,23.41,80273.79,0.0,-0.28217,0.00025,19.76481]
[1778318928717,23.41,80274.23,0.0,-0.28207,0.00025,19.76142]
[1778318933607,23.41,80274.36,0.0,-0.28204,0.00025,19.7606]
[1778318938729,23.41,80276.36,0.0,-0.28156,0.00025,19.74483]
[1778318943764,23.41,80277.03,0.0,-0.28141,0.00025,19.73971]
[1778318948805,23.41,80277.35,0.0,-0.28134,0.00025,19.73748]
[1778318954846,23.41,80283.11,0.0,-0.27994,0.00025,19.69122]
[1778318962370,23.42,80282.73,0.0,-0.28004,0.00025,19.69483]
[1778318967937,23.42,80281.55,0.0,-0.28036,0.00025,19.70518]
[1778318972975,23.42,80281.44,0.0,-0.28036,0.00025,19.70181]
[1778318979016,23.42,80280.28,0.0,-0.28066,0.00025,19.71168]
[1778318984050,23.42,80280.47,0.0,-0.28062,0.00025,19.71049]
[1778318990054,23.42,80280.11,0.0,-0.28073,0.00025,19.71381]
[1778318996134,23.43,80279.81,0.0,-0.28081,0.00025,19.71662]
[1778319004191,23.43,80279.6,0.0,-0.28088,0.00025,19.71878]
[1778319009226,23.43,80279.28,0.0,-0.28096,0.00025,19.72164]
[1778319020265,23.43,80279.7,0.0,-0.28088,0.00025,19.71882]
[1778319021248,23.43,80279.7,0.0,-0.28088,0.00025,19.71882]
[1778319021284,23.43,80279.7,0.0,-0.28088,0.00025,19.71882]
[1778319023034,23.43,80279.55,0.0,-0.28092,0.00025,19.72014]
[1778319023087,23.43,80279.58,0.0,-0.28091,0.00025,19.71995]
[1778319030336,23.43,80279.55,0.0,-0.28093,0.00025,19.72053]
[1778319036415,23.43,80280.83,0.0,-0.28059,0.00025,19.70572]
[1778319042463,23.43,80280.7,0.0,-0.28063,0.00025,19.70702]
[1778319050480,23.44,80280.37,0.0,-0.28072,0.00025,19.71]
[1778319056038,23.44,80280.37,0.0,-0.28072,0.00025,19.71007]
[1778319061590,23.44,80277.39,0.0,-0.28146,0.00025,19.73449]
[1778319066627,23.44,80274.39,0.0,-0.2822,0.00025,19.75886]
[1778319071660,23.44,80275.29,0.0,-0.28198,0.00025,19.75172]
[1778319079149,23.44,80274.08,0.0,-0.28229,0.00025,19.76158]
[1778319084752,23.44,80272.61,0.0,-0.28266,0.00025,19.77364]
[1778319089787,23.44,80269.1,0.0,-0.28353,0.00025,19.80199]
[1778319094420,23.44,80268.9,0.0,-0.28354,0.00025,19.79898]
[1778319094451,23.44,80268.9,0.0,-0.28354,0.00025,19.79898]
[1778319094638,23.44,80268.9,0.0,-0.28354,0.00025,19.79898]
[1778319094702,23.44,80268.9,0.0,-0.28354,0.00025,19.799]
[1778319100831,23.44,80267.71,0.0,-0.28384,0.00025,19.80862]
[1778319106792,23.44,80267.71,0.0,-0.28384,0.00025,19.80864]
[1778319106846,23.44,80267.78,0.0,-0.28383,0.00025,19.80814]
[1778319107461,23.44,80267.78,0.0,-0.28383,0.00025,19.80814]
[1778319107495,23.44,80267.78,0.0,-0.28383,0.00025,19.80814]
[1778319108894,23.44,80267.87,0.0,-0.2838,0.00025,19.80746]
[1778319108952,23.44,80267.87,0.0,-0.2838,0.00025,19.80746]
[1778319109648,23.44,80267.87,0.0,-0.2838,0.00025,19.80746]
[1778319109701,23.44,80267.87,0.0,-0.2838,0.00025,19.80746]
[1778319117899,23.44,80268.19,0.0,-0.28373,0.00025,19.80506]
[1778319117936,23.44,80268.19,0.0,-0.28373,0.00025,19.80506]
[1778319120131,23.44,80268.26,0.0,-0.28372,0.00025,19.80457]
[1778319120155,23.44,80268.26,0.0,-0.28372,0.00025,19.80457]
[1778319127047,23.44,80268.08,0.0,-0.28375,0.00025,19.80585]
[1778319129107,23.44,80269.75,0.0,-0.28334,0.00025,19.79242]
[1778319129457,23.44,80269.75,0.0,-0.28334,0.00025,19.79242]
[1778319129657,23.44,80269.75,0.0,-0.28334,0.00025,19.79242]
[1778319129727,23.44,80269.4,0.0,-0.28343,0.00025,19.7952]
[1778319135103,23.44,80269.3,0.0,-0.28345,0.00025,19.79579]
[1778319137637,23.44,80269.2,0.0,-0.28347,0.00025,19.79656]
[1778319137823,23.44,80269.2,0.0,-0.28347,0.00025,19.79656]
[1778319137947,23.44,80271.67,0.0,-0.28286,0.00025,19.77669]
[1778319138129,23.44,80271.67,0.0,-0.28286,0.00025,19.77668]
[1778319140368,23.44,80275.94,0.0,-0.28181,0.00025,19.7423]
[1778319140573,23.44,80277.92,0.0,-0.28132,0.00025,19.72634]
[1778319141030,23.44,80277.92,0.0,-0.28132,0.00025,19.72634]
[1778319141037,23.44,80277.92,0.0,-0.28132,0.00025,19.72634]
[1778319141146,23.44,80277.92,0.0,-0.28132,0.00025,19.72638]
[1778319145036,23.44,80277.87,0.0,-0.28134,0.00025,19.72693]
[1778319145512,23.44,80277.87,0.0,-0.28134,0.00025,19.72693]
[1778319145612,23.44,80277.87,0.0,-0.28134,0.00025,19.72693]
[1778319147099,23.44,80279.61,0.0,-0.28091,0.00025,19.71295]
[1778319147862,23.44,80279.61,0.0,-0.28091,0.00025,19.71295]
[1778319147904,23.44,80281.63,0.0,-0.28042,0.00025,19.69665]
[1778319148417,23.44,80281.31,0.0,-0.2805,0.00025,19.69934]
[1778319154239,23.44,80279.78,0.0,-0.28086,0.00025,19.70759]
[1778319159653,23.45,80279.63,0.0,-0.2809,0.00025,19.70917]
[1778319169753,23.45,80277.51,0.0,-0.28144,0.00025,19.72674]
[1778319170396,23.45,80277.56,0.0,-0.28144,0.00025,19.72681]
[1778319170574,23.45,80277.56,0.0,-0.28144,0.00025,19.72681]
[1778319170662,23.45,80277.56,0.0,-0.28144,0.00025,19.72689]
[1778319172434,23.45,80277.56,0.0,-0.28144,0.00025,19.72697]
[1778319172445,23.45,80276.04,0.0,-0.28182,0.00025,19.73931]
[1778319180927,23.45,80276.23,0.0,-0.28178,0.00025,19.73801]
[1778319181427,23.45,80275.85,0.0,-0.28189,0.00025,19.7415]
[1778319182284,23.45,80275.85,0.0,-0.28189,0.00025,19.7415]
[1778319182288,23.45,80275.85,0.0,-0.28189,0.00025,19.7415]
[1778319182459,23.45,80275.85,0.0,-0.28189,0.00025,19.7415]
[1778319182654,23.45,80275.85,0.0,-0.28189,0.00025,19.7415]
[1778319182674,23.45,80274.75,0.0,-0.28216,0.00025,19.75044]
[1778319185086,23.45,80274.75,0.0,-0.28217,0.00025,19.75059]
[1778319185213,23.45,80274.56,0.0,-0.28221,0.00025,19.7522]
[1778319190490,23.45,80273.94,0.0,-0.28238,0.00025,19.75763]
[1778319194835,23.45,80273.91,0.0,-0.28239,0.00025,19.75797]
[1778319195050,23.46,80273.91,0.0,-0.2824,0.00025,19.75827]
[1778319195526,23.46,80273.65,0.0,-0.28247,0.00025,19.76047]
[1778319196984,23.46,80273.65,0.0,-0.28247,0.00025,19.76047]
[1778319198493,23.46,80273.74,0.0,-0.28245,0.00025,19.75998]
[1778319198545,23.46,80273.74,0.0,-0.28245,0.00025,19.75998]
[1778319199031,23.46,80273.74,0.0,-0.28245,0.00025,19.76009]
[1778319199478,23.46,80273.74,0.0,-0.28246,0.00025,19.76021]
[1778319200890,23.46,80273.74,0.0,-0.28246,0.00025,19.76021]
[1778319200908,23.46,80273.74,0.0,-0.28246,0.00025,19.76034]
[1778319201086,23.46,80273.74,0.0,-0.28246,0.00025,19.76034]
[1778319201093,23.46,80273.74,0.0,-0.28246,0.00025,19.76034]
[1778319201686,23.46,80273.74,0.0,-0.28246,0.00025,19.76034]
[1778319201863,23.46,80272.95,0.0,-0.28266,0.00025,19.76682]
[1778319202088,23.46,80272.95,0.0,-0.28266,0.00025,19.76682]
[1778319203122,23.46,80272.95,0.0,-0.28266,0.00025,19.76694]
[1778319205178,23.46,80272.95,0.0,-0.28267,0.00025,19.76707]
[1778319205596,23.46,80272.79,0.0,-0.28271,0.00025,19.7686]
[1778319207687,23.46,80272.7,0.0,-0.28274,0.00025,19.76945]
[1778319207719,23.46,80272.7,0.0,-0.28274,0.00025,19.76945]
[1778319207877,23.46,80269.51,0.0,-0.28353,0.00025,19.79519]
[1778319208205,23.46,80269.51,0.0,-0.28353,0.00025,19.79519]
[1778319213652,23.46,80265.17,0.0,-0.28458,0.00025,19.82566]
[1778319220702,23.46,80266.24,0.0,-0.28433,0.00025,19.81749]
[1778319226744,23.47,80267.24,0.0,-0.28409,0.00025,19.80979]
[1778319231749,23.47,80268.38,0.0,-0.28382,0.00025,19.8009]
[1778319236998,23.47,80268.38,0.0,-0.28382,0.00025,19.80114]
[1778319237051,23.47,80268.38,0.0,-0.28382,0.00025,19.80114]
[1778319238482,23.47,80268.38,0.0,-0.28383,0.00025,19.80118]
[1778319238517,23.47,80268.38,0.0,-0.28383,0.00025,19.80118]
[1778319243862,23.47,80268.85,0.0,-0.28372,0.00025,19.79766]
[1778319248898,23.47,80265.1,0.0,-0.28465,0.00025,19.82779]
[1778319253932,23.47,80266.03,0.0,-0.28442,0.00025,19.82046]
[1778319258308,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258712,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258740,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258754,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258873,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258966,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258971,23.47,80266.15,0.0,-0.28439,0.00025,19.81959]
[1778319258970,23.47,80266.78,0.0,-0.28424,0.00025,19.81458]
[1778319259975,23.47,80266.41,0.0,-0.28433,0.00025,19.81756]
[1778319261959,23.47,80258.68,0.0,-0.28625,0.00025,19.87908]
[1778319262438,23.47,80258.68,0.0,-0.28625,0.00025,19.87908]
[1778319263509,23.47,80259.33,0.0,-0.28608,0.00025,19.87388]
[1778319263540,23.47,80259.33,0.0,-0.28608,0.00025,19.87388]
[1778319264125,23.47,80259.61,0.0,-0.28601,0.00025,19.87162]
[1778319264154,23.47,80259.61,0.0,-0.28601,0.00025,19.87162]
[1778319266534,23.47,80259.61,0.0,-0.28601,0.00025,19.87158]
[1778319266566,23.47,80259.61,0.0,-0.28601,0.00025,19.87158]
[1778319268544,23.47,80260.58,0.0,-0.28577,0.00025,19.86379]
[1778319268748,23.47,80261.04,0.0,-0.28565,0.00025,19.86004]
[1778319273788,23.47,80262.49,0.0,-0.28525,0.00025,19.84365]
[1778319276745,23.47,80257.54,0.0,-0.28648,0.00025,19.88286]
[1778319277318,23.47,80257.32,0.0,-0.28653,0.00025,19.88442]
[1778319277356,23.47,80257.32,0.0,-0.28653,0.00025,19.88442]
[1778319283139,23.46,80258.27,0.0,-0.28627,0.00025,19.87623]
[1778319288119,23.46,80260.31,0.0,-0.28576,0.00025,19.85986]
[1778319288166,23.46,80260.31,0.0,-0.28576,0.00025,19.85986]
[1778319289074,23.46,80260.65,0.0,-0.28567,0.00025,19.85692]
[1778319289111,23.46,80260.65,0.0,-0.28567,0.00025,19.85692]
[1778319290662,23.46,80260.88,0.0,-0.28561,0.00025,19.85501]
[1778319290699,23.46,80260.88,0.0,-0.28561,0.00025,19.85501]
[1778319295500,23.46,80258.42,0.0,-0.28621,0.00025,19.8743]
[1778319295524,23.46,80258.42,0.0,-0.28621,0.00025,19.8743]
[1778319299086,23.46,80258.05,0.0,-0.2863,0.00025,19.87701]
[1778319299253,23.46,80256.24,0.0,-0.28674,0.00025,19.89136]
[1778319300154,23.46,80256.24,0.0,-0.28674,0.00025,19.89136]
[1778319300606,23.46,80256.24,0.0,-0.28674,0.00025,19.89136]
[1778319300656,23.46,80256.24,0.0,-0.28674,0.00025,19.89136]
[1778319300707,23.46,80266.78,0.0,-0.28413,0.00025,19.80731]
[1778319301257,23.46,80266.78,0.0,-0.28413,0.00025,19.80731]
[1778319301291,23.46,80269.12,0.0,-0.28355,0.00025,19.78852]
[1778319304322,23.46,80270.18,0.0,-0.28328,0.00025,19.77994]
[1778319306658,23.46,80271.16,0.0,-0.28304,0.00025,19.77201]
[1778319306730,23.46,80271.16,0.0,-0.28304,0.00025,19.77201]
[1778319307373,23.46,80271.77,0.0,-0.28289,0.00025,19.76707]
[1778319307782,23.46,80273.92,0.0,-0.28236,0.00025,19.74974]
[1778319309023,23.46,80273.92,0.0,-0.28236,0.00025,19.74974]
[1778319309968,23.46,80279.37,0.0,-0.28101,0.00025,19.70572]
[1778319311728,23.46,80280.04,0.0,-0.28085,0.00025,19.70031]
[1778319312375,23.46,80281.08,0.0,-0.28059,0.00025,19.69191]
[1778319312470,23.46,80281.08,0.0,-0.28059,0.00025,19.69191]
[1778319312474,23.46,80281.25,0.0,-0.28055,0.00025,19.69055]
[1778319313325,23.46,80281.25,0.0,-0.28055,0.00025,19.69055]
[1778319313476,23.46,80281.25,0.0,-0.28055,0.00025,19.69055]
[1778319314767,23.46,80282.75,0.0,-0.28018,0.00025,19.67841]
[1778319317752,23.46,80285.39,0.0,-0.27953,0.00025,19.65677]
[1778319318623,23.46,80286.42,0.0,-0.27928,0.00025,19.64836]
[1778319320384,23.46,80286.27,0.0,-0.27931,0.00025,19.6495]
[1778319321263,23.46,80285.95,0.0,-0.27939,0.00025,19.65207]
[1778319322230,23.46,80285.95,0.0,-0.27939,0.00025,19.65203]
[1778319328456,23.46,80283.06,0.0,-0.28009,0.00025,19.67527]
[1778319331422,23.46,80282.19,0.0,-0.2803,0.00025,19.68222]
[1778319333006,23.46,80281.67,0.0,-0.28039,0.00025,19.68168]
[1778319334517,23.46,80277.38,0.0,-0.28144,0.00025,19.71623]
[1778319335474,23.46,80277.14,0.0,-0.2815,0.00025,19.71808]
[1778319337966,23.45,80277.18,0.0,-0.28148,0.00025,19.71757]
[1778319338022,23.45,80277.5,0.0,-0.2814,0.00025,19.7149]
[1778319343566,23.45,80278.6,0.0,-0.28112,0.00025,19.70552]
[1778319344097,23.45,80278.6,0.0,-0.28112,0.00025,19.70552]
[1778319344569,23.45,80278.6,0.0,-0.28112,0.00025,19.70546]
[1778319349602,23.45,80278.0,0.0,-0.28125,0.00025,19.71001]
[1778319350596,23.45,80278.0,0.0,-0.28125,0.00025,19.71001]
[1778319355645,23.45,80277.96,0.0,-0.28126,0.00025,19.71033]
[1778319357897,23.45,80278.19,0.0,-0.28121,0.00025,19.70849]
[1778319360454,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360589,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360656,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360699,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360736,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360771,23.45,80277.15,0.0,-0.28147,0.00025,19.71694]
[1778319360872,23.45,80275.85,0.0,-0.28179,0.00025,19.72744]
[1778319362199,23.45,80275.85,0.0,-0.28179,0.00025,19.72745]
[1778319362258,23.45,80275.85,0.0,-0.28179,0.00025,19.72745]
[1778319363039,23.45,80275.85,0.0,-0.28179,0.00025,19.72745]
[1778319363068,23.45,80275.85,0.0,-0.28179,0.00025,19.72745]
[1778319363076,23.45,80275.85,0.0,-0.28179,0.00025,19.72745]
[1778319362694,23.45,80270.53,0.0,-0.2831,0.00025,19.77026]
[1778319363194,23.45,80270.53,0.0,-0.2831,0.00025,19.77026]
[1778319363701,23.45,80268.67,0.0,-0.28356,0.00025,19.78512]
[1778319364511,23.45,80268.67,0.0,-0.28356,0.00025,19.78512]
[1778319365406,23.45,80270.06,0.0,-0.28321,0.00025,19.77389]
[1778319367838,23.45,80270.06,0.0,-0.28321,0.00025,19.77383]
[1778319374360,23.45,80271.52,0.0,-0.28283,0.00025,19.76167]
[1778319375506,23.45,80272.3,0.0,-0.28264,0.00025,19.75528]
[1778319376585,23.45,80272.3,0.0,-0.28264,0.00025,19.75525]
[1778319381827,23.45,80273.32,0.0,-0.28238,0.00025,19.74684]
[1778319382634,23.45,80273.32,0.0,-0.28238,0.00025,19.74684]
[1778319387637,23.45,80273.9,0.0,-0.28223,0.00025,19.74199]
[1778319388488,23.45,80278.42,0.0,-0.28112,0.00025,19.70545]
[1778319388516,23.45,80278.42,0.0,-0.28112,0.00025,19.70545]
[1778319388994,23.45,80278.42,0.0,-0.28112,0.00025,19.70545]
[1778319389031,23.45,80279.67,0.0,-0.28081,0.00025,19.69533]
[1778319394918,23.45,80284.22,0.0,-0.27966,0.00025,19.65376]
[1778319400030,23.45,80284.15,0.0,-0.27968,0.00025,19.65441]
[1778319401222,23.45,80284.02,0.0,-0.27971,0.00025,19.6556]
[1778319401244,23.45,80284.02,0.0,-0.27971,0.00025,19.65564]
[1778319403272,23.45,80284.02,0.0,-0.27972,0.00025,19.65572]
[1778319403982,23.45,80284.02,0.0,-0.27972,0.00025,19.65576]
[1778319409018,23.45,80283.04,0.0,-0.27996,0.00025,19.66391]
[1778319414053,23.45,80286.46,0.0,-0.27913,0.00025,19.63636]
[1778319414450,23.45,80286.46,0.0,-0.27913,0.00025,19.63636]
[1778319415208,23.45,80285.57,0.0,-0.27935,0.00025,19.64367]
[1778319415242,23.45,80285.57,0.0,-0.27935,0.00025,19.64367]
[1778319415450,23.45,80285.57,0.0,-0.27935,0.00025,19.64367]
[1778319415547,23.45,80285.57,0.0,-0.27935,0.00025,19.64367]
[1778319416068,23.45,80284.98,0.0,-0.2795,0.00025,19.64854]
[1778319421103,23.45,80286.9,0.0,-0.27903,0.00025,19.63312]
[1778319425774,23.45,80286.86,0.0,-0.27904,0.00025,19.63326]
[1778319429854,23.45,80286.65,0.0,-0.27909,0.00025,19.63483]
[1778319435688,23.45,80286.28,0.0,-0.27916,0.00025,19.63733]
[1778319441242,23.45,80286.8,0.0,-0.27902,0.00025,19.63266]
[1778319446278,23.45,80284.26,0.0,-0.27964,0.00025,19.6531]
[1778319451313,23.45,80283.15,0.0,-0.27987,0.00025,19.65718]
[1778319456347,23.44,80278.26,0.0,-0.28106,0.00025,19.69654]
[1778319463367,23.44,80277.46,0.0,-0.28124,0.00025,19.7023]
[1778319468433,23.44,80276.76,0.0,-0.2814,0.00025,19.70745]
[1778319473437,23.44,80276.54,0.0,-0.28143,0.00025,19.70867]
[1778319483507,23.43,80275.82,0.0,-0.28158,0.00025,19.71343]
[1778319488575,23.43,80274.29,0.0,-0.28194,0.00025,19.72526]
[1778319493576,23.43,80274.97,0.0,-0.28176,0.00025,19.71919]
[1778319498641,23.43,80274.97,0.0,-0.28174,0.00025,19.7186]
[1778319499362,23.43,80274.97,0.0,-0.28174,0.00025,19.7186]
[1778319499570,23.43,80274.97,0.0,-0.28174,0.00025,19.7186]
[1778319499651,23.43,80274.41,0.0,-0.28187,0.00025,19.723]
[1778319501409,23.43,80274.32,0.0,-0.28189,0.00025,19.7236]
[1778319501665,23.43,80274.25,0.0,-0.28191,0.00025,19.72404]
[1778319506703,23.42,80273.58,0.0,-0.28205,0.00025,19.7288]
[1778319512742,23.42,80273.69,0.0,-0.28197,0.00025,19.72241]
[1778319517777,23.42,80273.61,0.0,-0.28197,0.00025,19.72238]
[1778319522813,23.42,80273.63,0.0,-0.28194,0.00025,19.72158]
[1778319527849,23.41,80273.43,0.0,-0.28198,0.00025,19.72261]
[1778319533857,23.41,80273.36,0.0,-0.28197,0.00025,19.72251]
[1778319538929,23.41,80273.34,0.0,-0.28196,0.00025,19.72214]
[1778319543964,23.41,80273.2,0.0,-0.28198,0.00025,19.72277]
[1778319549000,23.41,80272.5,0.0,-0.28214,0.00025,19.72795]
[1778319554034,23.4,80273.14,0.0,-0.28197,0.00025,19.72231]
[1778319556404,23.4,80273.25,0.0,-0.28194,0.00025,19.72124]
[1778319556504,23.4,80273.25,0.0,-0.28194,0.00025,19.72124]
[1778319556632,23.4,80273.25,0.0,-0.28194,0.00025,19.72124]
[1778319556697,23.4,80273.25,0.0,-0.28194,0.00025,19.72124]
[1778319556741,23.4,80273.25,0.0,-0.28194,0.00025,19.72124]
[1778319557059,23.4,80272.04,0.0,-0.28223,0.00025,19.73093]
[1778319557618,23.4,80272.04,0.0,-0.28223,0.00025,19.73093]
[1778319557651,23.4,80272.04,0.0,-0.28223,0.00025,19.73093]
[1778319558484,23.4,80268.28,0.0,-0.28316,0.00025,19.76114]
[1778319559345,23.4,80267.23,0.0,-0.28342,0.00025,19.76946]
[1778319559395,23.4,80267.23,0.0,-0.28342,0.00025,19.76946]
[1778319560730,23.4,80267.44,0.0,-0.28336,0.00025,19.76763]
[1778319560818,23.4,80267.8,0.0,-0.28327,0.00025,19.7646]
[1778319567338,23.4,80268.02,0.0,-0.2832,0.00025,19.76241]
[1778319568900,23.4,80268.02,0.0,-0.28318,0.00025,19.76186]
[1778319568929,23.4,80268.92,0.0,-0.28296,0.00025,19.75447]
[1778319574247,23.4,80268.92,0.0,-0.28291,0.00025,19.74924]
[1778319574300,23.4,80268.92,0.0,-0.28291,0.00025,19.74924]
[1778319575124,23.39,80269.43,0.0,-0.28278,0.00025,19.74499]
[1778319575165,23.39,80269.43,0.0,-0.28278,0.00025,19.74499]
[1778319578450,23.39,80269.84,0.0,-0.28266,0.00025,19.74128]
[1778319578596,23.39,80269.84,0.0,-0.28266,0.00025,19.74128]
[1778319578964,23.39,80269.84,0.0,-0.28266,0.00025,19.74128]
[1778319579126,23.39,80269.84,0.0,-0.28266,0.00025,19.74128]
[1778319579209,23.39,80270.52,0.0,-0.28249,0.00025,19.73553]
[1778319584244,23.39,80275.19,0.0,-0.28132,0.00025,19.69726]
[1778319589280,23.39,80273.86,0.0,-0.28163,0.00025,19.70762]
[1778319594314,23.39,80273.35,0.0,-0.28175,0.00025,19.71134]
[1778319597772,23.39,80272.27,0.0,-0.28201,0.00025,19.71984]
[1778319598018,23.39,80264.45,0.0,-0.28394,0.00025,19.78277]
[1778319599532,23.39,80264.45,0.0,-0.28394,0.00025,19.78277]
[1778319599563,23.38,80259.98,0.0,-0.28504,0.00025,19.81828]
[1778319600812,23.38,80259.98,0.0,-0.28504,0.00025,19.81828]
[1778319601195,23.38,80259.98,0.0,-0.28504,0.00025,19.81828]
[1778319601227,23.38,80259.98,0.0,-0.28504,0.00025,19.81828]
[1778319601297,23.38,80259.84,0.0,-0.28507,0.00025,19.81922]
[1778319601397,23.38,80259.84,0.0,-0.28507,0.00025,19.81922]
[1778319606990,23.38,80261.4,0.0,-0.28467,0.00025,19.8062]
[1778319607922,23.38,80262.46,0.0,-0.28439,0.00025,19.79717]
[1778319607958,23.38,80262.46,0.0,-0.28439,0.00025,19.79717]
[1778319608086,23.38,80262.46,0.0,-0.28438,0.00025,19.797]
[1778319608503,23.38,80262.46,0.0,-0.28438,0.00025,19.797]
[1778319608552,23.38,80262.46,0.0,-0.28438,0.00025,19.797]
[1778319608688,23.38,80262.46,0.0,-0.28438,0.00025,19.797]
[1778319608790,23.38,80262.46,0.0,-0.28438,0.00025,19.79683]
[1778319614629,23.38,80262.46,0.0,-0.28437,0.00025,19.79649]
[1778319617076,23.37,80264.24,0.0,-0.2839,0.00025,19.78136]
[1778319617127,23.37,80264.24,0.0,-0.2839,0.00025,19.78136]
[1778319617177,23.37,80264.85,0.0,-0.28375,0.00025,19.77628]
[1778319618546,23.37,80264.85,0.0,-0.28375,0.00025,19.77628]
[1778319618574,23.37,80264.85,0.0,-0.28375,0.00025,19.77628]
[1778319618615,23.37,80264.85,0.0,-0.28375,0.00025,19.77628]
[1778319618704,23.37,80265.05,0.0,-0.28369,0.00025,19.77434]
[1778319624527,23.37,80266.84,0.0,-0.28322,0.00025,19.75912]
[1778319625877,23.37,80266.84,0.0,-0.28322,0.00025,19.75912]
[1778319625922,23.37,80266.84,0.0,-0.28322,0.00025,19.75912]
[1778319625978,23.37,80266.84,0.0,-0.28321,0.00025,19.7588]
[1778319632258,23.37,80267.16,0.0,-0.28311,0.00025,19.75559]
[1778319632282,23.37,80267.16,0.0,-0.28311,0.00025,19.75559]
[1778319632289,23.37,80267.16,0.0,-0.28311,0.00025,19.75559]
[1778319632293,23.36,80267.71,0.0,-0.28293,0.00025,19.74615]
[1778319632479,23.36,80267.71,0.0,-0.28293,0.00025,19.74615]
[1778319634360,23.36,80267.71,0.0,-0.28293,0.00025,19.74615]
[1778319634395,23.36,80267.71,0.0,-0.28292,0.00025,19.74585]
[1778319634597,23.36,80267.28,0.0,-0.28302,0.00025,19.74916]
[1778319639632,23.36,80268.87,0.0,-0.28261,0.00025,19.7356]
[1778319642568,23.36,80269.09,0.0,-0.28254,0.00025,19.73353]
[1778319642617,23.36,80269.09,0.0,-0.28254,0.00025,19.73353]
[1778319642764,23.36,80269.09,0.0,-0.28254,0.00025,19.73353]
[1778319642776,23.36,80269.7,0.0,-0.28239,0.00025,19.72846]
[1778319648634,23.36,80269.95,0.0,-0.28231,0.00025,19.72575]
[1778319652730,23.36,80270.24,0.0,-0.28223,0.00025,19.72313]
[1778319658766,23.35,80270.76,0.0,-0.28206,0.00025,19.71772]
[1778319663800,23.35,80271.13,0.0,-0.28195,0.00025,19.71408]
[1778319671147,23.35,80271.6,0.0,-0.28182,0.00025,19.70976]
[1778319676192,23.34,80271.89,0.0,-0.28172,0.00025,19.70653]
[1778319677746,23.34,80270.69,0.0,-0.28201,0.00025,19.716]
[1778319677776,23.34,80270.69,0.0,-0.28201,0.00025,19.716]
[1778319678048,23.34,80271.05,0.0,-0.28192,0.00025,19.71295]
[1778319681603,23.34,80271.33,0.0,-0.28184,0.00025,19.71042]
[1778319681654,23.34,80271.33,0.0,-0.28184,0.00025,19.71042]
[1778319681759,23.34,80271.33,0.0,-0.28184,0.00025,19.71042]
[1778319682403,23.34,80271.33,0.0,-0.28184,0.00025,19.71042]
[1778319681927,23.34,80271.11,0.0,-0.28189,0.00025,19.71194]
[1778319682465,23.34,80271.11,0.0,-0.28189,0.00025,19.71194]
[1778319682583,23.34,80271.11,0.0,-0.28189,0.00025,19.71194]
[1778319682933,23.34,80271.83,0.0,-0.2817,0.00025,19.70596]
[1778319683957,23.34,80263.79,0.0,-0.2837,0.00025,19.7708]
[1778319686260,23.34,80263.79,0.0,-0.28369,0.00025,19.77061]
[1778319686292,23.34,80263.79,0.0,-0.28369,0.00025,19.77061]
[1778319686333,23.34,80262.97,0.0,-0.28389,0.00025,19.77702]
[1778319687336,23.34,80262.97,0.0,-0.28389,0.00025,19.77702]
[1778319687366,23.34,80262.97,0.0,-0.28389,0.00025,19.77702]
[1778319687376,23.34,80262.97,0.0,-0.28389,0.00025,19.77702]
[1778319687410,23.34,80262.31,0.0,-0.28405,0.00025,19.78215]
[1778319687559,23.34,80262.31,0.0,-0.28405,0.00025,19.78215]
[1778319689517,23.34,80262.21,0.0,-0.28406,0.00025,19.78258]
[1778319694991,23.33,80262.12,0.0,-0.28402,0.00025,19.77753]
[1778319698283,23.33,80261.75,0.0,-0.2841,0.00025,19.78025]
[1778319698319,23.33,80261.75,0.0,-0.2841,0.00025,19.78025]
[1778319698328,23.33,80262.18,0.0,-0.28399,0.00025,19.7767]
[1778319703582,23.33,80257.1,0.0,-0.28524,0.00025,19.81709]
[1778319709117,23.33,80257.83,0.0,-0.28504,0.00025,19.8106]
[1778319712004,23.33,80261.26,0.0,-0.28418,0.00025,19.78284]
[1778319712275,23.33,80261.26,0.0,-0.28418,0.00025,19.78284]
[1778319712510,23.33,80262.45,0.0,-0.28388,0.00025,19.77316]
[1778319713412,23.33,80262.45,0.0,-0.28388,0.00025,19.77316]
[1778319713437,23.33,80262.45,0.0,-0.28388,0.00025,19.77316]
[1778319713422,23.32,80264.85,0.0,-0.28328,0.00025,19.75372]
[1778319718504,23.32,80269.42,0.0,-0.28213,0.00025,19.71631]
[1778319719852,23.32,80270.64,0.0,-0.28183,0.00025,19.70634]
[1778319720017,23.32,80270.64,0.0,-0.28183,0.00025,19.70634]
[1778319720172,23.32,80270.64,0.0,-0.28183,0.00025,19.70634]
[1778319720248,23.32,80270.76,0.0,-0.2818,0.00025,19.7053]
[1778319724216,23.32,80270.76,0.0,-0.28179,0.00025,19.7051]
[1778319724416,23.32,80267.49,0.0,-0.2826,0.00025,19.73153]
[1778319728461,23.32,80265.48,0.0,-0.2831,0.00025,19.7476]
[1778319728501,23.32,80265.48,0.0,-0.28309,0.00025,19.74738]
[1778319729258,23.32,80265.06,0.0,-0.28319,0.00025,19.75066]
[1778319730366,23.32,80265.06,0.0,-0.28319,0.00025,19.75066]
[1778319736307,23.32,80267.69,0.0,-0.28251,0.00025,19.72858]
[1778319742352,23.32,80268.04,0.0,-0.28241,0.00025,19.72532]
[1778319747441,23.31,80268.3,0.0,-0.28233,0.00025,19.72247]
[1778319753426,23.31,80269.77,0.0,-0.28191,0.00025,19.70528]
[1778319757384,23.31,80269.69,0.0,-0.28192,0.00025,19.70566]
[1778319757468,23.31,80269.61,0.0,-0.28194,0.00025,19.70622]
[1778319762488,23.31,80269.66,0.0,-0.28191,0.00025,19.70544]
[1778319762498,23.31,80269.46,0.0,-0.28196,0.00025,19.70697]
[1778319762659,23.31,80269.46,0.0,-0.28196,0.00025,19.70697]
[1778319762999,23.31,80269.46,0.0,-0.28196,0.00025,19.70697]
[1778319768413,23.31,80269.43,0.0,-0.28195,0.00025,19.70675]
[1778319773566,23.3,80269.23,0.0,-0.28199,0.00025,19.7078]
[1778319778601,23.3,80269.24,0.0,-0.28197,0.00025,19.70719]
[1778319783636,23.3,80267.14,0.0,-0.28247,0.00025,19.7236]
[1778319786459,23.3,80266.91,0.0,-0.28253,0.00025,19.72533]
[1778319786521,23.3,80266.43,0.0,-0.28264,0.00025,19.72893]
[1778319787323,23.3,80266.43,0.0,-0.28264,0.00025,19.72893]
[1778319787330,23.3,80266.43,0.0,-0.28264,0.00025,19.72893]
[1778319787470,23.3,80266.43,0.0,-0.28264,0.00025,19.72893]
[1778319787483,23.3,80264.76,0.0,-0.28305,0.00025,19.74231]
[1778319787550,23.3,80264.76,0.0,-0.28305,0.00025,19.74231]
[1778319788205,23.3,80264.76,0.0,-0.28305,0.00025,19.74231]
[1778319788397,23.3,80264.01,0.0,-0.28323,0.00025,19.74822]
[1778319789593,23.3,80264.01,0.0,-0.28323,0.00025,19.74822]
[1778319790508,23.3,80260.92,0.0,-0.28399,0.00025,19.77283]
[1778319793580,23.29,80260.07,0.0,-0.2842,0.00025,19.77949]
[1778319793718,23.29,80260.07,0.0,-0.2842,0.00025,19.77949]
[1778319794091,23.29,80260.07,0.0,-0.2842,0.00025,19.77949]
[1778319798929,23.29,80258.96,0.0,-0.28444,0.00025,19.78728]
[1778319798984,23.29,80258.96,0.0,-0.28444,0.00025,19.78728]
[1778319799785,23.29,80258.21,0.0,-0.28462,0.00025,19.79316]
[1778319805790,23.29,80257.3,0.0,-0.28482,0.00025,19.79961]
[1778319811832,23.29,80256.94,0.0,-0.28487,0.00025,19.79747]
[1778319816867,23.28,80256.9,0.0,-0.28487,0.00025,19.79748]
[1778319822464,23.28,80256.66,0.0,-0.28492,0.00025,19.79916]
[1778319830962,23.28,80256.76,0.0,-0.28488,0.00025,19.79776]
[1778319836000,23.28,80256.13,0.0,-0.28503,0.00025,19.80253]
[1778319840287,23.28,80255.75,0.0,-0.28512,0.00025,19.80544]
[1778319842165,23.28,80258.02,0.0,-0.28455,0.00025,19.7871]
[1778319842244,23.28,80258.02,0.0,-0.28455,0.00025,19.7871]
[1778319842314,23.28,80260.39,0.0,-0.28396,0.00025,19.76797]
[1778319842660,23.28,80260.39,0.0,-0.28396,0.00025,19.76797]
[1778319842801,23.28,80260.39,0.0,-0.28396,0.00025,19.76797]
[1778319843048,23.28,80260.39,0.0,-0.28396,0.00025,19.76796]
[1778319844540,23.28,80260.39,0.0,-0.28396,0.00025,19.76796]
[1778319844567,23.28,80260.39,0.0,-0.28396,0.00025,19.76796]
[1778319844708,23.28,80260.85,0.0,-0.28384,0.00025,19.76424]
[1778319846070,23.28,80260.85,0.0,-0.28384,0.00025,19.76421]
[1778319846961,23.28,80260.85,0.0,-0.28384,0.00025,19.76421]
[1778319847037,23.28,80260.85,0.0,-0.28384,0.00025,19.76421]
[1778319847078,23.28,80261.36,0.0,-0.28371,0.00025,19.76008]
[1778319848773,23.28,80261.65,0.0,-0.28364,0.00025,19.75773]
[1778319855416,23.28,80262.23,0.0,-0.28349,0.00025,19.75302]
[1778319859843,23.28,80264.35,0.0,-0.28296,0.00025,19.7357]
[1778319860592,23.28,80264.72,0.0,-0.28287,0.00025,19.73265]
[1778319863058,23.28,80264.72,0.0,-0.28286,0.00025,19.7326]
[1778319863082,23.28,80264.72,0.0,-0.28286,0.00025,19.7326]
[1778319863192,23.28,80264.72,0.0,-0.28286,0.00025,19.73257]
[1778319865165,23.28,80265.74,0.0,-0.28261,0.00025,19.72428]
[1778319865307,23.28,80265.74,0.0,-0.28261,0.00025,19.72428]
[1778319865393,23.28,80265.54,0.0,-0.28266,0.00025,19.72587]
[1778319867176,23.28,80265.54,0.0,-0.28266,0.00025,19.72585]
[1778319868814,23.28,80264.29,0.0,-0.28297,0.00025,19.73595]
[1778319868854,23.28,80264.29,0.0,-0.28297,0.00025,19.73595]
[1778319869203,23.28,80264.29,0.0,-0.28297,0.00025,19.73595]
[1778319869252,23.28,80265.81,0.0,-0.28259,0.00025,19.72356]
[1778319874322,23.28,80266.12,0.0,-0.28247,0.00025,19.71624]
[1778319880310,23.28,80266.6,0.0,-0.28235,0.00025,19.71213]
[1778319885346,23.28,80267.09,0.0,-0.28222,0.00025,19.70799]
[1778319890380,23.27,80266.25,0.0,-0.28243,0.00025,19.71468]
[1778319895416,23.27,80267.49,0.0,-0.28211,0.00025,19.70445]
[1778319901458,23.27,80267.16,0.0,-0.28219,0.00025,19.70693]
[1778319906466,23.27,80268.0,0.0,-0.28197,0.00025,19.69995]
[1778319912390,23.27,80268.24,0.0,-0.28191,0.00025,19.69789]
[1778319912611,23.27,80268.84,0.0,-0.28176,0.00025,19.69296]
[1778319917618,23.27,80268.82,0.0,-0.28176,0.00025,19.69302]
[1778319918224,23.27,80268.79,0.0,-0.28177,0.00025,19.69324]
[1778319918233,23.27,80268.79,0.0,-0.28177,0.00025,19.69324]
[1778319918409,23.27,80268.79,0.0,-0.28177,0.00025,19.69324]
[1778319918474,23.27,80268.79,0.0,-0.28177,0.00025,19.69324]
[1778319918577,23.27,80268.79,0.0,-0.28177,0.00025,19.69322]
[1778319920270,23.27,80268.78,0.0,-0.28177,0.00025,19.69328]
[1778319920597,23.27,80268.9,0.0,-0.28174,0.00025,19.69227]
[1778319924336,23.27,80268.88,0.0,-0.28174,0.00025,19.69239]
[1778319924546,23.27,80268.93,0.0,-0.28173,0.00025,19.69193]
[1778319929654,23.27,80268.14,0.0,-0.28192,0.00025,19.69823]
[1778319935707,23.27,80268.85,0.0,-0.28171,0.00025,19.68763]
[1778319940853,23.27,80268.85,0.0,-0.28171,0.00025,19.68758]
[1778319949800,23.27,80268.98,0.0,-0.28166,0.00025,19.68621]
[1778319954835,23.27,80269.03,0.0,-0.28165,0.00025,19.68569]
[1778319959870,23.27,80269.07,0.0,-0.28164,0.00025,19.68525]
[1778319965235,23.27,80269.1,0.0,-0.28163,0.00025,19.68494]
[1778319970947,23.27,80270.52,0.0,-0.28127,0.00025,19.67321]
[1778319974353,23.27,80272.14,0.0,-0.28087,0.00025,19.65999]
[1778319974600,23.27,80272.14,0.0,-0.28087,0.00025,19.65999]
[1778319974621,23.27,80271.89,0.0,-0.28093,0.00025,19.66203]
[1778319975412,23.27,80271.89,0.0,-0.28093,0.00025,19.66203]
[1778319977759,23.27,80272.54,0.0,-0.28077,0.00025,19.65673]
[1778319977781,23.27,80272.54,0.0,-0.28077,0.00025,19.65673]
[1778319977883,23.27,80272.64,0.0,-0.28074,0.00025,19.65591]
[1778319983550,23.27,80273.75,0.0,-0.28046,0.00025,19.64667]
[1778319989076,23.26,80274.42,0.0,-0.28027,0.00025,19.64044]
[1778319994988,23.26,80274.45,0.0,-0.28022,0.00025,19.63509]
[1778319995859,23.26,80274.28,0.0,-0.28025,0.00025,19.63609]
[1778319999936,23.26,80273.63,0.0,-0.28039,0.00025,19.64086]
[1778320005594,23.26,80273.28,0.0,-0.28046,0.00025,19.64309]
[1778320007929,23.25,80274.35,0.0,-0.28018,0.00025,19.63374]
[1778320014251,23.25,80274.35,0.0,-0.28015,0.00025,19.63272]
[1778320019286,23.25,80273.85,0.0,-0.28025,0.00025,19.63607]
[1778320024320,23.25,80273.73,0.0,-0.28026,0.00025,19.63631]
[1778320028144,23.24,80273.6,0.0,-0.28028,0.00025,19.63693]
[1778320029552,23.24,80273.6,0.0,-0.28027,0.00025,19.63678]
[1778320032474,23.24,80273.24,0.0,-0.28035,0.00025,19.63928]
[1778320038427,23.24,80272.79,0.0,-0.28043,0.00025,19.64189]
[1778320038796,23.24,80272.79,0.0,-0.28043,0.00025,19.64189]
[1778320039528,23.24,80272.79,0.0,-0.28043,0.00025,19.64189]
[1778320048499,23.23,80272.44,0.0,-0.28047,0.00025,19.64321]
[1778320049484,23.23,80272.44,0.0,-0.28047,0.00025,19.64321]
[1778320055676,23.23,80272.71,0.0,-0.28035,0.00025,19.63553]
[1778320062597,23.22,80275.02,0.0,-0.27973,0.00025,19.61524]
[1778320067632,23.22,80275.64,0.0,-0.27956,0.00025,19.60941]
[1778320074682,23.22,80275.88,0.0,-0.27947,0.00025,19.60639]
[1778320076645,23.22,80276.18,0.0,-0.27939,0.00025,19.60378]
[1778320078626,23.22,80276.21,0.0,-0.27937,0.00025,19.60323]
[1778320083749,23.21,80276.48,0.0,-0.27928,0.00025,19.60012]
[1778320085390,23.21,80276.59,0.0,-0.27925,0.00025,19.59906]
[1778320085783,23.21,80276.59,0.0,-0.27925,0.00025,19.59906]
[1778320085834,23.21,80276.68,0.0,-0.27922,0.00025,19.59817]
[1778320086044,23.21,80276.68,0.0,-0.27922,0.00025,19.59817]
[1778320086091,23.21,80276.68,0.0,-0.27922,0.00025,19.59817]
[1778320087825,23.21,80276.68,0.0,-0.27922,0.00025,19.59802]
[1778320088789,23.21,80276.69,0.0,-0.27921,0.00025,19.59764]
[1778320093821,23.21,80276.86,0.0,-0.27914,0.00025,19.5955]
[1778320093945,23.21,80276.86,0.0,-0.27914,0.00025,19.5955]
[1778320093986,23.21,80276.86,0.0,-0.27914,0.00025,19.5955]
[1778320098042,23.21,80276.99,0.0,-0.27909,0.00025,19.59383]
[1778320103891,23.2,80277.16,0.0,-0.27902,0.00025,19.59154]
[1778320108926,23.2,80277.26,0.0,-0.27898,0.00025,19.58998]
[1778320117944,23.2,80277.0,0.0,-0.27897,0.00025,19.5861]
[1778320123026,23.19,80277.0,0.0,-0.27894,0.00025,19.58524]
[1778320132771,23.19,80277.37,0.0,-0.27884,0.00025,19.58162]
[1778320138131,23.19,80277.92,0.0,-0.27865,0.00025,19.57555]
[1778320143301,23.18,80277.84,0.0,-0.27866,0.00025,19.57567]
[1778320145554,23.18,80269.65,0.0,-0.28069,0.00025,19.64266]
[1778320147881,23.18,80266.51,0.0,-0.28146,0.00025,19.66818]
[1778320147930,23.18,80266.4,0.0,-0.28148,0.00025,19.66886]
[1778320150747,23.18,80266.4,0.0,-0.28147,0.00025,19.66845]
[1778320156318,23.17,80266.22,0.0,-0.28148,0.00025,19.66883]
[1778320159319,23.17,80266.22,0.0,-0.28147,0.00025,19.66828]
[1778320159359,23.17,80265.25,0.0,-0.28171,0.00025,19.67603]
[1778320166329,23.17,80262.61,0.0,-0.28233,0.00025,19.69638]
[1778320170834,23.17,80262.69,0.0,-0.2823,0.00025,19.69539]
[1778320170862,23.17,80262.69,0.0,-0.2823,0.00025,19.69539]
[1778320170871,23.17,80262.63,0.0,-0.2823,0.00025,19.69554]
[1778320176398,23.16,80262.56,0.0,-0.28226,0.00025,19.69042]
[1778320177554,23.16,80262.56,0.0,-0.28226,0.00025,19.69042]
[1778320177587,23.16,80262.56,0.0,-0.28226,0.00025,19.69042]
[1778320177756,23.16,80262.56,0.0,-0.28226,0.00025,19.69042]
[1778320177857,23.16,80262.53,0.0,-0.28226,0.00025,19.6905]
[1778320179741,23.16,80262.53,0.0,-0.28226,0.00025,19.69034]
[1778320182420,23.16,80262.27,0.0,-0.28231,0.00025,19.69214]
[1778320182477,23.16,80262.27,0.0,-0.28231,0.00025,19.69214]
[1778320182698,23.16,80261.94,0.0,-0.28238,0.00025,19.69449]
[1778320184596,23.16,80260.82,0.0,-0.28266,0.00025,19.70343]
[1778320189935,23.15,80259.97,0.0,-0.28285,0.00025,19.70946]
[1778320196158,23.15,80260.09,0.0,-0.28279,0.00025,19.7075]
[1778320199137,23.15,80252.05,0.0,-0.2848,0.00025,19.77268]
[1778320206886,23.15,80250.15,0.0,-0.28528,0.00025,19.78794]
[1778320208586,23.15,80250.15,0.0,-0.28527,0.00025,19.78781]
[1778320208895,23.15,80242.13,0.0,-0.2873,0.00025,19.85233]
[1778320209016,23.15,80242.13,0.0,-0.2873,0.00025,19.85233]
[1778320209022,23.15,80242.13,0.0,-0.2873,0.00025,19.85233]
[1778320214061,23.15,80235.93,0.0,-0.28886,0.00025,19.90174]
[1778320216123,23.15,80235.18,0.0,-0.28905,0.00025,19.90765]
[1778320217957,23.15,80235.18,0.0,-0.28905,0.00025,19.90763]
[1778320222994,23.15,80230.7,0.0,-0.29018,0.00025,19.94314]
[1778320228050,23.15,80226.95,0.0,-0.29114,0.00025,19.97283]
[1778320229287,23.15,80226.51,0.0,-0.29125,0.00025,19.9763]
[1778320230981,23.15,80228.18,0.0,-0.29082,0.00025,19.96306]
[1778320231454,23.15,80227.2,0.0,-0.29107,0.00025,19.97079]
[1778320231522,23.15,80227.2,0.0,-0.29104,0.00025,19.96609]
[1778320235107,23.15,80227.2,0.0,-0.29104,0.00025,19.96604]
[1778320235140,23.15,80227.2,0.0,-0.29104,0.00025,19.96604]
[1778320237087,23.15,80227.2,0.0,-0.29103,0.00025,19.96595]
[1778320237752,23.15,80225.43,0.0,-0.29148,0.00025,19.97989]
[1778320242894,23.15,80224.05,0.0,-0.29183,0.00025,19.99058]
[1778320243412,23.15,80224.05,0.0,-0.29183,0.00025,19.99058]
[1778320248436,23.15,80224.23,0.0,-0.29178,0.00025,19.98898]
[1778320253455,23.14,80223.01,0.0,-0.29208,0.00025,19.9984]
[1778320258461,23.14,80222.84,0.0,-0.29212,0.00025,19.99956]
[1778320261616,23.14,80228.61,0.0,-0.29065,0.00025,19.95392]
[1778320262034,23.14,80228.61,0.0,-0.29065,0.00025,19.95392]
[1778320267749,23.14,80227.23,0.0,-0.291,0.00025,19.96479]
[1778320267823,23.14,80227.23,0.0,-0.291,0.00025,19.96478]
[1778320269993,23.14,80227.23,0.0,-0.291,0.00025,19.96476]
[1778320272507,23.14,80227.23,0.0,-0.29099,0.00025,19.96473]
[1778320276511,23.14,80225.53,0.0,-0.29143,0.00025,19.97811]
[1778320276539,23.14,80226.15,0.0,-0.29126,0.00025,19.97298]
[1778320278575,23.14,80226.15,0.0,-0.29126,0.00025,19.97298]
[1778320280390,23.14,80227.15,0.0,-0.291,0.00025,19.96485]
[1778320280698,23.14,80227.49,0.0,-0.29091,0.00025,19.96215]
[1778320281359,23.14,80227.49,0.0,-0.29091,0.00025,19.96215]
[1778320281470,23.14,80227.49,0.0,-0.29091,0.00025,19.96215]
[1778320282025,23.14,80227.49,0.0,-0.29091,0.00025,19.96215]
[1778320282034,23.14,80227.49,0.0,-0.29091,0.00025,19.96215]
[1778320281998,23.14,80227.47,0.0,-0.29092,0.00025,19.96231]
[1778320282468,23.14,80227.47,0.0,-0.29092,0.00025,19.96231]
[1778320282477,23.14,80227.47,0.0,-0.29092,0.00025,19.96231]
[1778320282842,23.14,80227.47,0.0,-0.29092,0.00025,19.96231]
[1778320285847,23.14,80227.47,0.0,-0.29092,0.00025,19.96231]
[1778320285869,23.14,80227.38,0.0,-0.29094,0.00025,19.96302]
[1778320288410,23.14,80227.38,0.0,-0.29094,0.00025,19.96302]
[1778320289202,23.14,80227.28,0.0,-0.29097,0.00025,19.96381]
[1778320295267,23.14,80227.28,0.0,-0.29093,0.00025,19.95916]
[1778320303326,23.14,80226.39,0.0,-0.29116,0.00025,19.96621]
[1778320304455,23.14,80226.39,0.0,-0.29116,0.00025,19.96621]
[1778320305101,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320306536,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320306538,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320306543,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320306572,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320306673,23.14,80226.32,0.0,-0.29118,0.00025,19.96676]
[1778320309082,23.14,80226.32,0.0,-0.29118,0.00025,19.96677]
[1778320309116,23.14,80226.32,0.0,-0.29118,0.00025,19.96677]
[1778320310618,23.14,80226.12,0.0,-0.29123,0.00025,19.96835]
[1778320310690,23.14,80226.12,0.0,-0.29123,0.00025,19.96835]
[1778320314062,23.14,80225.94,0.0,-0.29127,0.00025,19.96977]
[1778320319351,23.14,80225.83,0.0,-0.2913,0.00025,19.97065]
[1778320326954,23.14,80225.83,0.0,-0.2913,0.00025,19.97066]
[1778320332527,23.14,80225.03,0.0,-0.29151,0.00025,19.977]
[1778320337561,23.14,80224.91,0.0,-0.29154,0.00025,19.97795]
[1778320343347,23.14,80224.82,0.0,-0.29156,0.00025,19.97866]
[1778320349728,23.14,80224.82,0.0,-0.29156,0.00025,19.97867]
[1778320356821,23.14,80225.03,0.0,-0.29148,0.00025,19.97236]
[1778320362738,23.14,80225.03,0.0,-0.29148,0.00025,19.97239]
[1778320369701,23.14,80224.79,0.0,-0.29154,0.00025,19.9743]
[1778320377076,23.14,80224.79,0.0,-0.29154,0.00025,19.97431]
[1778320383888,23.14,80224.86,0.0,-0.29152,0.00025,19.97381]
[1778320389602,23.14,80224.5,0.0,-0.29161,0.00025,19.97666]
[1778320389605,23.14,80224.5,0.0,-0.29161,0.00025,19.97666]
[1778320389656,23.14,80224.5,0.0,-0.29161,0.00025,19.97666]
[1778320389930,23.14,80224.5,0.0,-0.29161,0.00025,19.97667]
[1778320391943,23.14,80234.17,0.0,-0.28916,0.00025,19.90007]
[1778320393900,23.14,80234.39,0.0,-0.2891,0.00025,19.8984]
[1778320394670,23.14,80234.82,0.0,-0.289,0.00025,19.89505]
[1778320394718,23.14,80234.82,0.0,-0.289,0.00025,19.89505]
[1778320395453,23.14,80234.53,0.0,-0.28907,0.00025,19.89744]
[1778320395488,23.14,80234.53,0.0,-0.28907,0.00025,19.89744]
[1778320401007,23.15,80232.14,0.0,-0.28969,0.00025,19.9169]
[1778320402730,23.15,80232.96,0.0,-0.28949,0.00025,19.91044]
[1778320402764,23.15,80232.96,0.0,-0.28949,0.00025,19.91044]
[1778320402992,23.15,80232.96,0.0,-0.28949,0.00025,19.91044]
[1778320403646,23.15,80232.6,0.0,-0.28958,0.00025,19.91337]
[1778320403684,23.15,80232.6,0.0,-0.28958,0.00025,19.91337]
[1778320405093,23.15,80232.6,0.0,-0.28958,0.00025,19.91342]
[1778320405635,23.15,80236.65,0.0,-0.28856,0.00025,19.88123]
[1778320411085,23.15,80242.27,0.0,-0.28711,0.00025,19.83205]
[1778320416111,23.15,80246.01,0.0,-0.28618,0.00025,19.8023]
[1778320421843,23.15,80249.58,0.0,-0.28529,0.00025,19.77402]
[1778320429205,23.15,80252.55,0.0,-0.28457,0.00025,19.75066]
[1778320434240,23.15,80258.03,0.0,-0.2832,0.00025,19.70662]
[1778320440241,23.16,80258.78,0.0,-0.28303,0.00025,19.7011]
[1778320440705,23.16,80258.78,0.0,-0.28303,0.00025,19.7011]
[1778320440748,23.16,80258.78,0.0,-0.28303,0.00025,19.7011]
[1778320441400,23.16,80258.78,0.0,-0.28303,0.00025,19.7012]
[1778320441501,23.16,80262.56,0.0,-0.28209,0.00025,19.67049]
[1778320443007,23.16,80262.56,0.0,-0.28209,0.00025,19.67049]
[1778320445427,23.16,80264.08,0.0,-0.28172,0.00025,19.65847]
[1778320451643,23.16,80267.33,0.0,-0.28093,0.00025,19.63258]
[1778320457399,23.16,80267.88,0.0,-0.28079,0.00025,19.62818]
[1778320461856,23.16,80268.34,0.0,-0.28069,0.00025,19.62478]
[1778320461903,23.16,80268.34,0.0,-0.28069,0.00025,19.62478]
[1778320465989,23.16,80261.93,0.0,-0.2823,0.00025,19.67757]
[1778320466018,23.16,80261.93,0.0,-0.2823,0.00025,19.67757]
[1778320470004,23.17,80262.89,0.0,-0.28207,0.00025,19.66995]
[1778320470006,23.17,80262.89,0.0,-0.28207,0.00025,19.66995]
[1778320470105,23.17,80263.75,0.0,-0.28186,0.00025,19.66307]
[1778320475525,23.17,80264.24,0.0,-0.28172,0.00025,19.65483]
[1778320480592,23.17,80264.7,0.0,-0.28161,0.00025,19.65143]
[1778320485596,23.17,80265.0,0.0,-0.28155,0.00025,19.6493]
[1778320490630,23.17,80265.44,0.0,-0.28145,0.00025,19.64602]
[1778320495666,23.17,80265.87,0.0,-0.28135,0.00025,19.64284]
[1778320500871,23.17,80265.84,0.0,-0.28136,0.00025,19.64322]
[1778320506742,23.18,80266.69,0.0,-0.28116,0.00025,19.63686]
[1778320511777,23.18,80267.56,0.0,-0.28096,0.00025,19.6301]
[1778320517819,23.18,80267.75,0.0,-0.28092,0.00025,19.62899]
[1778320522854,23.18,80268.09,0.0,-0.28085,0.00025,19.62657]
[1778320527889,23.18,80268.79,0.0,-0.28069,0.00025,19.62118]
[1778320532924,23.18,80268.67,0.0,-0.28069,0.00025,19.6178]
[1778320534755,23.18,80268.77,0.0,-0.28067,0.00025,19.61705]
[1778320534805,23.18,80268.77,0.0,-0.28067,0.00025,19.61705]
[1778320537981,23.18,80268.78,0.0,-0.28067,0.00025,19.61711]
[1778320538789,23.18,80268.6,0.0,-0.28072,0.00025,19.61873]
[1778320538887,23.18,80268.6,0.0,-0.28072,0.00025,19.61873]
[1778320538937,23.18,80268.6,0.0,-0.28072,0.00025,19.61873]
[1778320542482,23.18,80268.6,0.0,-0.28073,0.00025,19.61895]
[1778320542517,23.18,80268.6,0.0,-0.28073,0.00025,19.61895]
[1778320544269,23.18,80268.6,0.0,-0.28073,0.00025,19.61909]
[1778320544297,23.18,80268.6,0.0,-0.28073,0.00025,19.61909]
[1778320551012,23.19,80268.19,0.0,-0.28085,0.00025,19.62301]
[1778320556085,23.19,80267.71,0.0,-0.28098,0.00025,19.62728]
[1778320561120,23.19,80266.63,0.0,-0.28126,0.00025,19.63645]
[1778320567164,23.19,80267.64,0.0,-0.28102,0.00025,19.62857]
[1778320570538,23.19,80267.63,0.0,-0.28102,0.00025,19.62872]
[1778320570570,23.19,80267.63,0.0,-0.28102,0.00025,19.62872]
[1778320570736,23.19,80267.63,0.0,-0.28102,0.00025,19.62872]
[1778320571195,23.19,80267.53,0.0,-0.28105,0.00025,19.62974]
[1778320572352,23.19,80267.53,0.0,-0.28105,0.00025,19.62974]
[1778320572199,23.19,80259.08,0.0,-0.28317,0.00025,19.69867]
[1778320572588,23.19,80259.08,0.0,-0.28317,0.00025,19.69867]
[1778320572605,23.19,80259.08,0.0,-0.28317,0.00025,19.69867]
[1778320573205,23.19,80250.23,0.0,-0.28539,0.00025,19.77031]
[1778320574544,23.19,80251.98,0.0,-0.28495,0.00025,19.75616]
[1778320575053,23.19,80251.98,0.0,-0.28495,0.00025,19.75616]
[1778320575308,23.19,80251.98,0.0,-0.28495,0.00025,19.75616]
[1778320575322,23.19,80251.98,0.0,-0.28495,0.00025,19.75616]
[1778320575396,23.19,80251.84,0.0,-0.28499,0.00025,19.75727]
[1778320575628,23.19,80251.84,0.0,-0.28499,0.00025,19.75727]
[1778320576022,23.19,80251.84,0.0,-0.28499,0.00025,19.75727]
[1778320576097,23.19,80251.84,0.0,-0.28499,0.00025,19.75727]
[1778320576104,23.19,80251.84,0.0,-0.28499,0.00025,19.75727]
[1778320576226,23.19,80251.08,0.0,-0.28518,0.00025,19.76337]
[1778320576665,23.19,80251.08,0.0,-0.28518,0.00025,19.76337]
[1778320577234,23.19,80249.52,0.0,-0.28557,0.00025,19.77592]
[1778320578183,23.19,80249.52,0.0,-0.28557,0.00025,19.77592]
[1778320578195,23.19,80249.52,0.0,-0.28557,0.00025,19.77592]
[1778320578201,23.19,80249.52,0.0,-0.28557,0.00025,19.77592]
[1778320578386,23.19,80239.57,0.0,-0.28808,0.00025,19.85575]
[1778320578465,23.19,80239.57,0.0,-0.28808,0.00025,19.85575]
[1778320578687,23.19,80239.57,0.0,-0.28808,0.00025,19.85575]
[1778320579248,23.19,80238.32,0.0,-0.2884,0.00025,19.8658]
[1778320579892,23.19,80238.32,0.0,-0.2884,0.00025,19.8658]
[1778320580500,23.19,80236.06,0.0,-0.28897,0.00025,19.88385]
[1778320581262,23.19,80235.43,0.0,-0.28914,0.00025,19.8889]
[1778320586573,23.19,80234.01,0.0,-0.2895,0.00025,19.90032]
[1778320592339,23.2,80235.43,0.0,-0.28913,0.00025,19.88503]
[1778320597378,23.2,80232.8,0.0,-0.28981,0.00025,19.90651]
[1778320602411,23.2,80231.63,0.0,-0.29013,0.00025,19.91636]
[1778320607449,23.2,80227.72,0.0,-0.29114,0.00025,19.94784]
[1778320613491,23.21,80224.4,0.0,-0.292,0.00025,19.97466]
[1778320618526,23.21,80222.45,0.0,-0.29252,0.00025,19.99044]
[1778320623561,23.21,80220.19,0.0,-0.29311,0.00025,20.0086]
[1778320624607,23.21,80220.19,0.0,-0.29311,0.00025,20.0086]
[1778320625192,23.21,80220.19,0.0,-0.29311,0.00025,20.0086]
[1778320625221,23.21,80220.19,0.0,-0.29311,0.00025,20.0086]
[1778320625262,23.21,80219.84,0.0,-0.2932,0.00025,20.01139]
[1778320625689,23.21,80219.84,0.0,-0.2932,0.00025,20.01139]
[1778320625727,23.21,80219.84,0.0,-0.2932,0.00025,20.01139]
[1778320627496,23.21,80221.78,0.0,-0.29271,0.00025,19.99635]
[1778320627589,23.21,80221.5,0.0,-0.29278,0.00025,19.99862]
[1778320632624,23.21,80220.11,0.0,-0.29315,0.00025,20.00989]
[1778320637659,23.21,80218.74,0.0,-0.29351,0.00025,20.02099]
[1778320643428,23.21,80216.97,0.0,-0.29397,0.00026,20.03507]
[1778320649743,23.22,80215.7,0.0,-0.29431,0.00026,20.04548]
[1778320655145,23.22,80215.15,0.0,-0.29442,0.00026,20.04523]
[1778320655315,23.22,80215.15,0.0,-0.29442,0.00026,20.04523]
[1778320655416,23.22,80214.27,0.0,-0.29465,0.00026,20.05226]
[1778320656287,23.22,80214.27,0.0,-0.29465,0.00026,20.05226]
[1778320657117,23.22,80216.41,0.0,-0.29411,0.00026,20.03568]
[1778320658216,23.22,80216.88,0.0,-0.29399,0.00026,20.03208]
[1778320658285,23.22,80216.88,0.0,-0.29399,0.00026,20.03202]
[1778320659973,23.22,80215.63,0.0,-0.29431,0.00026,20.04169]
[1778320662429,23.22,80215.21,0.0,-0.29441,0.00026,20.04484]
[1778320663163,23.22,80214.91,0.0,-0.29448,0.00026,20.0471]
[1778320669249,23.22,80214.2,0.0,-0.29466,0.00026,20.0523]
[1778320671958,23.22,80213.72,0.0,-0.29477,0.00026,20.05588]
[1778320672009,23.22,80213.72,0.0,-0.29477,0.00026,20.05588]
[1778320675005,23.21,80212.75,0.0,-0.29501,0.00026,20.06317]
[1778320675057,23.21,80212.75,0.0,-0.29501,0.00026,20.06317]
[1778320677520,23.21,80210.79,0.0,-0.29551,0.00026,20.07823]
[1778320677554,23.21,80210.79,0.0,-0.29551,0.00026,20.07823]
[1778320682753,23.21,80208.37,0.0,-0.29612,0.00026,20.0967]
[1778320682974,23.21,80209.37,0.0,-0.29586,0.00026,20.08893]
[1778320684803,23.21,80210.55,0.0,-0.29556,0.00026,20.07976]
[1778320684841,23.21,80210.88,0.0,-0.29548,0.00026,20.07717]
[1778320690024,23.21,80211.21,0.0,-0.29538,0.00026,20.07439]
[1778320695058,23.21,80212.42,0.0,-0.29507,0.00026,20.06479]
[1778320701137,23.21,80213.15,0.0,-0.29488,0.00026,20.05896]
[1778320701143,23.21,80213.15,0.0,-0.29488,0.00026,20.05896]
[1778320701180,23.21,80213.15,0.0,-0.29488,0.00026,20.05896]
[1778320701281,23.21,80213.77,0.0,-0.29472,0.00026,20.05406]
[1778320707142,23.21,80214.76,0.0,-0.29446,0.00026,20.04614]
[1778320716096,23.21,80215.57,0.0,-0.29421,0.00026,20.03502]
[1778320721278,23.21,80217.59,0.0,-0.29369,0.00026,20.01909]
[1778320732319,23.21,80220.46,0.0,-0.29295,0.00025,19.99655]
[1778320737352,23.21,80221.58,0.0,-0.29267,0.00025,19.98776]
[1778320742387,23.21,80222.27,0.0,-0.29249,0.00025,19.98241]
[1778320747422,23.21,80222.08,0.0,-0.29254,0.00025,19.98396]
[1778320752458,23.21,80221.32,0.0,-0.29274,0.00025,19.98997]
[1778320757507,23.21,80221.07,0.0,-0.2928,0.00025,19.99197]
[1778320762528,23.21,80220.99,0.0,-0.29283,0.00025,19.99263]
[1778320768570,23.21,80220.96,0.0,-0.29283,0.00025,19.99292]
[1778320773606,23.21,80224.53,0.0,-0.29189,0.00025,19.96022]
[1778320780655,23.21,80224.21,0.0,-0.29196,0.00025,19.96229]
[1778320785887,23.2,80226.52,0.0,-0.29136,0.00025,19.94387]
[1778320787107,23.2,80227.98,0.0,-0.29099,0.00025,19.93222]
[1778320787702,23.2,80230.8,0.0,-0.29027,0.00025,19.90986]
[1778320788275,23.2,80230.8,0.0,-0.29027,0.00025,19.90986]
[1778320793582,23.2,80233.92,0.0,-0.28947,0.00025,19.88483]
[1778320794074,23.2,80235.09,0.0,-0.28917,0.00025,19.8755]
[1778320794108,23.2,80235.09,0.0,-0.28917,0.00025,19.8755]
[1778320794240,23.2,80235.09,0.0,-0.28917,0.00025,19.8755]
[1778320794313,23.2,80236.77,0.0,-0.28874,0.00025,19.8621]
[1778320795637,23.2,80236.77,0.0,-0.28874,0.00025,19.86207]
[1778320797183,23.2,80237.25,0.0,-0.28862,0.00025,19.85821]
[1778320798573,23.2,80237.32,0.0,-0.2886,0.00025,19.85762]
[1778320800381,23.2,80237.23,0.0,-0.28862,0.00025,19.85827]
[1778320805568,23.2,80237.44,0.0,-0.28856,0.00025,19.85641]
[1778320812843,23.2,80235.91,0.0,-0.28894,0.00025,19.86823]
[1778320817916,23.2,80234.95,0.0,-0.28918,0.00025,19.87566]
[1778320822951,23.2,80237.13,0.0,-0.28862,0.00025,19.85817]
[1778320831403,23.2,80238.06,0.0,-0.28838,0.00025,19.8507]
[1778320831446,23.2,80238.06,0.0,-0.28838,0.00025,19.8507]
[1778320836559,23.2,80236.82,0.0,-0.28866,0.00025,19.85578]
[1778320838707,23.2,80236.8,0.0,-0.28866,0.00025,19.85591]
[1778320838740,23.2,80236.8,0.0,-0.28866,0.00025,19.85591]
[1778320844044,23.2,80236.24,0.0,-0.2888,0.00025,19.86031]
[1778320844092,23.2,80236.24,0.0,-0.2888,0.00025,19.86031]
[1778320846964,23.2,80236.09,0.0,-0.28884,0.00025,19.86147]
[1778320849965,23.2,80235.75,0.0,-0.28892,0.00025,19.86414]
[1778320851805,23.2,80235.63,0.0,-0.28895,0.00025,19.86508]
[1778320852820,23.2,80235.5,0.0,-0.28899,0.00025,19.8661]
[1778320854984,23.2,80235.36,0.0,-0.28902,0.00025,19.86719]
[1778320857430,23.2,80235.21,0.0,-0.28906,0.00025,19.86837]
[1778320860423,23.2,80235.65,0.0,-0.28895,0.00025,19.86485]
[1778320860619,23.2,80235.15,0.0,-0.28907,0.00025,19.86882]
[1778320863604,23.2,80233.86,0.0,-0.2894,0.00025,19.87906]
[1778320863673,23.2,80234.57,0.0,-0.28922,0.00025,19.87341]
[1778320864446,23.2,80234.57,0.0,-0.28922,0.00025,19.87341]
[1778320864448,23.2,80234.57,0.0,-0.28922,0.00025,19.87341]
[1778320864619,23.2,80235.25,0.0,-0.28905,0.00025,19.86799]
[1778320864694,23.2,80235.25,0.0,-0.28905,0.00025,19.86799]
[1778320864698,23.2,80235.25,0.0,-0.28905,0.00025,19.86799]
[1778320864762,23.2,80235.25,0.0,-0.28905,0.00025,19.86799]
[1778320865246,23.2,80235.25,0.0,-0.28905,0.00025,19.86798]
[1778320866638,23.2,80235.25,0.0,-0.28905,0.00025,19.86798]
[1778320866649,23.2,80235.25,0.0,-0.28905,0.00025,19.86798]
[1778320867275,23.2,80236.02,0.0,-0.28886,0.00025,19.86207]
[1778320869282,23.2,80235.78,0.0,-0.28892,0.00025,19.86403]
[1778320869601,23.2,80236.59,0.0,-0.28872,0.00025,19.85764]
[1778320872266,23.2,80237.16,0.0,-0.28858,0.00025,19.85344]
[1778320872273,23.2,80237.16,0.0,-0.28858,0.00025,19.85344]
[1778320872325,23.2,80237.27,0.0,-0.28856,0.00025,19.85274]
[1778320873205,23.2,80237.27,0.0,-0.28856,0.00025,19.85274]
[1778320873301,23.2,80237.27,0.0,-0.28856,0.00025,19.85281]
[1778320875670,23.2,80237.4,0.0,-0.28853,0.00025,19.85177]
[1778320875728,23.2,80237.4,0.0,-0.28854,0.00025,19.85212]
[1778320876472,23.2,80237.4,0.0,-0.28854,0.00025,19.85212]
[1778320876480,23.2,80237.4,0.0,-0.28854,0.00025,19.85212]
[1778320876677,23.2,80238.43,0.0,-0.28828,0.00025,19.84409]
[1778320876991,23.2,80238.43,0.0,-0.28828,0.00025,19.84409]
[1778320876995,23.2,80238.43,0.0,-0.28828,0.00025,19.84409]
[1778320877333,23.2,80238.43,0.0,-0.28828,0.00025,19.84409]
[1778320877480,23.2,80238.94,0.0,-0.28816,0.00025,19.8402]
[1778320879041,23.2,80238.94,0.0,-0.28817,0.00025,19.84038]
[1778320879632,23.2,80239.78,0.0,-0.28796,0.00025,19.83386]
[1778320884636,23.21,80242.38,0.0,-0.28732,0.00025,19.81381]
[1778320885172,23.21,80243.02,0.0,-0.28717,0.00025,19.80879]
[1778320885477,23.21,80243.57,0.0,-0.28704,0.00025,19.80467]
[1778320890582,23.21,80244.39,0.0,-0.28685,0.00025,19.79894]
[1778320896087,23.22,80246.8,0.0,-0.28625,0.00025,19.776]
[1778320897506,23.22,80247.18,0.0,-0.28615,0.00025,19.77313]
[1778320897556,23.22,80247.18,0.0,-0.28615,0.00025,19.77313]
[1778320899498,23.22,80247.57,0.0,-0.28607,0.00025,19.77036]
[1778320899625,23.22,80248.11,0.0,-0.28594,0.00025,19.7662]
[1778320902989,23.22,80248.44,0.0,-0.28587,0.00025,19.76418]
[1778320903675,23.22,80248.67,0.0,-0.28582,0.00025,19.76255]
[1778320908718,23.22,80249.98,0.0,-0.28552,0.00025,19.75295]
[1778320913764,23.23,80252.03,0.0,-0.28505,0.00025,19.73784]
[1778320915870,23.23,80252.03,0.0,-0.28506,0.00025,19.73822]
[1778320916614,23.23,80252.68,0.0,-0.2849,0.00025,19.73317]
[1778320921639,23.24,80253.71,0.0,-0.28466,0.00025,19.72561]
[1778320923443,23.24,80254.17,0.0,-0.28456,0.00025,19.72226]
[1778320923448,23.24,80254.17,0.0,-0.28456,0.00025,19.72226]
[1778320923654,23.24,80254.44,0.0,-0.2845,0.00025,19.72026]
[1778320924637,23.24,80254.44,0.0,-0.2845,0.00025,19.72026]
[1778320924674,23.24,80254.44,0.0,-0.2845,0.00025,19.72026]
[1778320924708,23.24,80254.44,0.0,-0.2845,0.00025,19.72026]
[1778320924961,23.24,80243.27,0.0,-0.28731,0.00025,19.81007]
[1778320926111,23.24,80242.85,0.0,-0.28743,0.00025,19.81368]
[1778320926674,23.24,80227.98,0.0,-0.2912,0.00025,19.93175]
[1778320928120,23.24,80227.37,0.0,-0.29136,0.00025,19.93671]
[1778320928688,23.24,80227.37,0.0,-0.29136,0.00025,19.93686]
[1778320933724,23.24,80227.72,0.0,-0.29129,0.00025,19.93472]
[1778320936586,23.24,80227.88,0.0,-0.29126,0.00025,19.93373]
[1778320938362,23.25,80223.38,0.0,-0.29241,0.00025,19.96931]
[1778320938760,23.25,80222.25,0.0,-0.29271,0.00025,19.97837]
[1778320943784,23.25,80221.71,0.0,-0.29287,0.00025,19.98342]
[1778320948745,23.25,80229.99,0.0,-0.2908,0.00025,19.91952]
[1778320953774,23.26,80233.58,0.0,-0.28988,0.00025,19.88716]
[1778320958779,23.26,80231.73,0.0,-0.29037,0.00025,19.90261]
[1778320962887,23.26,80232.28,0.0,-0.29026,0.00025,19.8991]
[1778320963801,23.26,80233.06,0.0,-0.29007,0.00025,19.89311]
[1778320964462,23.26,80233.06,0.0,-0.29007,0.00025,19.89311]
[1778320964543,23.26,80233.06,0.0,-0.29007,0.00025,19.89311]
[1778320964772,23.26,80233.13,0.0,-0.29005,0.00025,19.89274]
[1778320965701,23.26,80226.33,0.0,-0.29178,0.00025,19.9464]
[1778320967688,23.27,80219.68,0.0,-0.29348,0.00025,19.99864]
[1778320968538,23.27,80220.68,0.0,-0.29324,0.00025,19.99107]
[1778320969712,23.27,80219.27,0.0,-0.2936,0.00025,20.00227]
[1778320969753,23.27,80219.27,0.0,-0.2936,0.00025,20.00227]
[1778320969763,23.27,80219.27,0.0,-0.2936,0.00025,20.00227]
[1778320969798,23.27,80219.27,0.0,-0.2936,0.00025,20.00227]
[1778320969822,23.27,80217.14,0.0,-0.29415,0.00025,20.01907]
[1778320969903,23.27,80217.14,0.0,-0.29415,0.00025,20.01907]
[1778320971083,23.27,80215.88,0.0,-0.29447,0.00026,20.02885]
[1778320971644,23.27,80213.33,0.0,-0.29514,0.00026,20.04901]
[1778320977015,23.27,80211.54,0.0,-0.29562,0.00026,20.06371]
[1778320984082,23.28,80210.22,0.0,-0.29599,0.00026,20.07497]
[1778320985348,23.28,80210.22,0.0,-0.29599,0.00026,20.07497]
[1778320985619,23.28,80210.22,0.0,-0.29599,0.00026,20.07497]
[1778320985647,23.28,80208.92,0.0,-0.29633,0.00026,20.08509]
[1778320987396,23.28,80208.92,0.0,-0.29633,0.00026,20.08518]
[1778320987498,23.28,80209.5,0.0,-0.29619,0.00026,20.0808]
[1778320993145,23.28,80211.12,0.0,-0.29579,0.00026,20.06879]
[1778320998604,23.28,80213.75,0.0,-0.29512,0.00026,20.04868]
[1778321004097,23.28,80211.22,0.0,-0.29577,0.00026,20.06831]
[1778321005700,23.28,80211.12,0.0,-0.2958,0.00026,20.06909]
[1778321010712,23.28,80207.23,0.0,-0.29679,0.00026,20.09904]
[1778321015714,23.28,80209.94,0.0,-0.29606,0.00026,20.07345]
[1778321020737,23.28,80210.78,0.0,-0.29585,0.00026,20.06687]
[1778321025738,23.28,80210.54,0.0,-0.2959,0.00026,20.06861]
[1778321030743,23.28,80208.87,0.0,-0.29633,0.00026,20.08138]
[1778321035768,23.28,80203.19,0.0,-0.29778,0.00026,20.12484]
[1778321040782,23.28,80206.78,0.0,-0.29685,0.00026,20.09715]
[1778321044548,23.28,80210.29,0.0,-0.29595,0.00026,20.07002]
[1778321047432,23.28,80214.8,0.0,-0.2948,0.00026,20.03515]
[1778321047478,23.28,80214.8,0.0,-0.2948,0.00026,20.03515]
[1778321047884,23.28,80214.8,0.0,-0.2948,0.00026,20.03515]
[1778321047894,23.28,80214.8,0.0,-0.2948,0.00026,20.03515]
[1778321048577,23.28,80215.32,0.0,-0.29467,0.00026,20.03121]
[1778321054581,23.28,80217.96,0.0,-0.29401,0.00025,20.01112]
[1778321061677,23.28,80218.04,0.0,-0.29399,0.00025,20.01065]
[1778321064606,23.28,80218.7,0.0,-0.29384,0.00025,20.00594]
[1778321064643,23.28,80220.66,0.0,-0.29335,0.00025,19.99096]
[1778321067452,23.29,80228.57,0.0,-0.29135,0.00025,19.92947]
[1778321071386,23.29,80227.33,0.0,-0.29168,0.00025,19.93962]
[1778321071419,23.29,80227.33,0.0,-0.29168,0.00025,19.93962]
[1778321072229,23.29,80228.97,0.0,-0.29123,0.00025,19.92211]
[1778321072422,23.29,80228.97,0.0,-0.29123,0.00025,19.92211]
[1778321072424,23.29,80228.97,0.0,-0.29123,0.00025,19.92211]
[1778321072736,23.29,80228.97,0.0,-0.29123,0.00025,19.92211]
[1778321072744,23.29,80231.22,0.0,-0.29066,0.00025,19.90447]
[1778321076673,23.29,80228.95,0.0,-0.29124,0.00025,19.92249]
[1778321076816,23.29,80228.95,0.0,-0.29124,0.00025,19.92249]
[1778321076830,23.29,80228.64,0.0,-0.29132,0.00025,19.92498]
[1778321078366,23.29,80228.64,0.0,-0.29132,0.00025,19.92504]
[1778321078741,23.29,80228.27,0.0,-0.29142,0.00025,19.928]
[1778321079012,23.29,80228.27,0.0,-0.29142,0.00025,19.928]
[1778321079245,23.29,80228.27,0.0,-0.29142,0.00025,19.928]
[1778321079749,23.29,80228.21,0.0,-0.29144,0.00025,19.92854]
[1778321084782,23.29,80229.41,0.0,-0.29114,0.00025,19.9195]
[1778321089819,23.29,80234.72,0.0,-0.28982,0.00025,19.87826]
[1778321092636,23.29,80235.3,0.0,-0.28968,0.00025,19.8739]
[1778321092913,23.29,80234.46,0.0,-0.28989,0.00025,19.88065]
[1778321093338,23.29,80234.46,0.0,-0.28989,0.00025,19.88065]
[1778321093483,23.29,80234.46,0.0,-0.28989,0.00025,19.88065]
[1778321093845,23.3,80234.46,0.0,-0.2899,0.00025,19.88076]
[1778321096539,23.3,80234.26,0.0,-0.28995,0.00025,19.88245]
[1778321096647,23.3,80234.26,0.0,-0.28995,0.00025,19.88245]
[1778321096716,23.3,80234.26,0.0,-0.28995,0.00025,19.88245]
[1778321096798,23.3,80234.26,0.0,-0.28995,0.00025,19.88245]
[1778321097166,23.3,80240.98,0.0,-0.28826,0.00025,19.82953]
[1778321097184,23.3,80240.98,0.0,-0.28826,0.00025,19.82953]
[1778321097189,23.3,80240.98,0.0,-0.28826,0.00025,19.82953]
[1778321097294,23.3,80240.98,0.0,-0.28826,0.00025,19.82953]
[1778321097875,23.3,80241.04,0.0,-0.28825,0.00025,19.82917]
[1778321098865,23.3,80241.04,0.0,-0.28825,0.00025,19.82917]
[1778321098916,23.3,80251.97,0.0,-0.2855,0.00025,19.7421]
[1778321099046,23.3,80251.97,0.0,-0.2855,0.00025,19.7421]
[1778321099898,23.3,80251.65,0.0,-0.28559,0.00025,19.74485]
[1778321100896,23.3,80259.85,0.0,-0.28354,0.00025,19.67901]
[1778321102910,23.3,80251.43,0.0,-0.28566,0.00025,19.74709]
[1778321103612,23.3,80251.43,0.0,-0.28566,0.00025,19.74709]
[1778321103667,23.3,80251.43,0.0,-0.28566,0.00025,19.74709]
[1778321106560,23.3,80252.0,0.0,-0.28553,0.00025,19.74304]
[1778321106572,23.3,80252.0,0.0,-0.28553,0.00025,19.74304]
[1778321106940,23.3,80252.11,0.0,-0.28551,0.00025,19.74231]
[1778321108968,23.3,80241.48,0.0,-0.28819,0.00025,19.82741]
[1778321112437,23.31,80241.28,0.0,-0.28825,0.00025,19.82933]
[1778321112982,23.31,80241.27,0.0,-0.28826,0.00025,19.82954]
[1778321113014,23.31,80241.27,0.0,-0.28826,0.00025,19.82954]
[1778321113211,23.31,80241.27,0.0,-0.28826,0.00025,19.82954]
[1778321113989,23.31,80241.11,0.0,-0.2883,0.00025,19.83094]
[1778321114553,23.31,80241.11,0.0,-0.2883,0.00025,19.83094]
[1778321114933,23.31,80241.11,0.0,-0.2883,0.00025,19.83094]
[1778321114995,23.31,80240.97,0.0,-0.28834,0.00025,19.83219]
[1778321121038,23.31,80240.08,0.0,-0.28859,0.00025,19.84009]
[1778321126846,23.31,80238.91,0.0,-0.28891,0.00025,19.85008]
[1778321132116,23.32,80238.21,0.0,-0.28908,0.00025,19.8518]
[1778321137150,23.32,80237.52,0.0,-0.28928,0.00025,19.85816]
[1778321143057,23.32,80237.07,0.0,-0.28942,0.00025,19.86233]
[1778321148227,23.33,80236.51,0.0,-0.28959,0.00025,19.86783]
[1778321153264,23.33,80236.35,0.0,-0.28966,0.00025,19.86988]
[1778321160311,23.33,80236.14,0.0,-0.28974,0.00025,19.87261]
[1778321165360,23.34,80235.65,0.0,-0.28989,0.00025,19.87723]
[1778321168025,23.34,80235.65,0.0,-0.28989,0.00025,19.87738]
[1778321169582,23.34,80235.5,0.0,-0.28994,0.00025,19.87886]
[1778321169594,23.34,80235.5,0.0,-0.28994,0.00025,19.87886]
[1778321170031,23.34,80235.5,0.0,-0.28994,0.00025,19.87886]
[1778321169894,23.34,80230.36,0.0,-0.29124,0.00025,19.91934]
[1778321170267,23.34,80230.36,0.0,-0.29124,0.00025,19.91934]
[1778321170485,23.34,80230.46,0.0,-0.29122,0.00025,19.91868]
[1778321172099,23.34,80230.46,0.0,-0.29122,0.00025,19.91868]
[1778321172395,23.34,80230.46,0.0,-0.29123,0.00025,19.91894]
[1778321177431,23.34,80232.01,0.0,-0.29086,0.00025,19.90746]
[1778321180983,23.34,80232.75,0.0,-0.29068,0.00025,19.90194]
[1778321186761,23.35,80231.23,0.0,-0.29109,0.00025,19.9147]
[1778321188331,23.35,80231.08,0.0,-0.29114,0.00025,19.91616]
[1778321189493,23.35,80226.12,0.0,-0.2924,0.00025,19.95503]
[1778321192775,23.35,80227.18,0.0,-0.29211,0.00025,19.94246]
[1778321193564,23.35,80227.04,0.0,-0.29215,0.00025,19.94368]
[1778321199003,23.35,80228.15,0.0,-0.29188,0.00025,19.93554]
[1778321203983,23.36,80228.82,0.0,-0.29174,0.00025,19.93111]
[1778321208815,23.36,80229.06,0.0,-0.2917,0.00025,19.92983]
[1778321211328,23.36,80228.69,0.0,-0.2918,0.00025,19.93309]
[1778321212150,23.36,80229.92,0.0,-0.29149,0.00025,19.9236]
[1778321218719,23.36,80230.01,0.0,-0.2915,0.00025,19.92381]
[1778321223068,23.36,80230.01,0.0,-0.2915,0.00025,19.92381]
[1778321223207,23.37,80229.93,0.0,-0.29154,0.00025,19.92496]
[1778321223407,23.37,80229.93,0.0,-0.29154,0.00025,19.92496]
[1778321223414,23.37,80229.93,0.0,-0.29154,0.00025,19.92496]
[1778321223416,23.37,80229.93,0.0,-0.29154,0.00025,19.92496]
[1778321223754,23.37,80230.02,0.0,-0.29152,0.00025,19.92439]
[1778321224763,23.37,80218.84,0.0,-0.29436,0.00025,20.01155]
[1778321228524,23.37,80214.6,0.0,-0.29546,0.00025,20.04478]
[1778321228841,23.37,80214.71,0.0,-0.29543,0.00025,20.0441]
[1778321229224,23.37,80214.71,0.0,-0.29543,0.00025,20.0441]
[1778321229255,23.37,80214.71,0.0,-0.29543,0.00025,20.0441]
[1778321229798,23.37,80214.71,0.0,-0.29544,0.00025,20.04428]
[1778321234150,23.37,80214.53,0.0,-0.2955,0.00025,20.04614]
[1778321234830,23.38,80214.8,0.0,-0.29544,0.00025,20.04436]
[1778321239866,23.38,80216.18,0.0,-0.29511,0.00025,20.03442]
[1778321244901,23.38,80217.68,0.0,-0.29475,0.00025,20.02345]
[1778321250942,23.39,80218.05,0.0,-0.29469,0.00025,20.02166]
[1778321256090,23.39,80219.9,0.0,-0.29421,0.00025,20.00342]
[1778321261458,23.39,80220.9,0.0,-0.29398,0.00025,19.99652]
[1778321267060,23.39,80217.88,0.0,-0.29477,0.00025,20.02059]
[1778321274109,23.4,80219.32,0.0,-0.29443,0.00025,20.01032]
[1778321276801,23.4,80218.67,0.0,-0.29461,0.00025,20.01557]
[1778321281852,23.4,80218.69,0.0,-0.29462,0.00025,20.01594]
[1778321286887,23.4,80220.7,0.0,-0.29413,0.00025,20.00096]
[1778321291940,23.4,80221.59,0.0,-0.2939,0.00025,19.9942]
[1778321296992,23.4,80221.91,0.0,-0.29383,0.00025,19.99193]
[1778321302041,23.41,80223.35,0.0,-0.29347,0.00025,19.9811]
[1778321307079,23.41,80223.89,0.0,-0.29335,0.00025,19.97725]
[1778321310550,23.41,80224.45,0.0,-0.29321,0.00025,19.97292]
[1778321312341,23.41,80224.54,0.0,-0.29315,0.00025,19.96754]
[1778321313164,23.41,80224.54,0.0,-0.29315,0.00025,19.96754]
[1778321315340,23.41,80224.92,0.0,-0.29305,0.00025,19.96458]
[1778321320386,23.41,80225.27,0.0,-0.29296,0.00025,19.96185]
[1778321323848,23.41,80224.75,0.0,-0.2931,0.00025,19.96587]
[1778321325414,23.41,80224.31,0.0,-0.29321,0.00025,19.96926]
[1778321331016,23.41,80221.43,0.0,-0.29394,0.00025,19.99156]
[1778321336649,23.41,80222.85,0.0,-0.29359,0.00025,19.98108]
[1778321339111,23.41,80223.35,0.0,-0.29347,0.00025,19.97738]
[1778321344606,23.41,80219.15,0.0,-0.29454,0.00025,20.0099]
[1778321346365,23.41,80219.02,0.0,-0.29457,0.00025,20.01086]
[1778321346784,23.41,80219.02,0.0,-0.29457,0.00025,20.01086]
[1778321348189,23.41,80212.14,0.0,-0.29632,0.00025,20.06362]
[1778321353204,23.41,80209.53,0.0,-0.29698,0.00025,20.08356]
[1778321358251,23.41,80209.83,0.0,-0.2969,0.00025,20.08123]
[1778321361577,23.41,80205.75,0.0,-0.29794,0.00026,20.11231]
[1778321361725,23.41,80205.75,0.0,-0.29795,0.00026,20.11236]
[1778321365224,23.41,80200.46,0.0,-0.2993,0.00026,20.15249]
[1778321366179,23.41,80198.15,0.0,-0.29989,0.00026,20.16993]
[1778321366245,23.41,80203.18,0.0,-0.2986,0.00026,20.13189]
[1778321366995,23.41,80203.18,0.0,-0.2986,0.00026,20.13189]
[1778321367030,23.41,80210.17,0.0,-0.29682,0.00025,20.0787]
[1778321367923,23.41,80210.17,0.0,-0.29682,0.00025,20.0787]
[1778321367934,23.41,80210.17,0.0,-0.29682,0.00025,20.0787]
[1778321368112,23.41,80210.01,0.0,-0.29686,0.00025,20.07995]
[1778321368672,23.41,80210.01,0.0,-0.29686,0.00025,20.07995]
[1778321369179,23.41,80209.99,0.0,-0.29687,0.00025,20.08018]
[1778321370068,23.41,80209.99,0.0,-0.29687,0.00025,20.08018]
[1778321370073,23.41,80209.99,0.0,-0.29687,0.00025,20.08018]
[1778321370215,23.41,80209.92,0.0,-0.29689,0.00025,20.0808]
[1778321370880,23.41,80209.92,0.0,-0.29689,0.00025,20.0808]
[1778321370971,23.41,80209.4,0.0,-0.29702,0.00025,20.08485]
[1778321372455,23.41,80209.4,0.0,-0.29699,0.00025,20.08028]
[1778321372569,23.41,80209.4,0.0,-0.29699,0.00025,20.08028]
[1778321372802,23.41,80209.13,0.0,-0.29707,0.00025,20.08243]
[1778321374566,23.41,80209.13,0.0,-0.29707,0.00025,20.08243]
[1778321374816,23.41,80208.7,0.0,-0.29718,0.00025,20.08589]
[1778321375496,23.41,80208.7,0.0,-0.29718,0.00025,20.08589]
[1778321375686,23.41,80208.7,0.0,-0.29718,0.00025,20.08589]
[1778321375823,23.41,80207.48,0.0,-0.2975,0.00025,20.09528]
[1778321376321,23.41,80207.48,0.0,-0.2975,0.00025,20.09528]
[1778321376843,23.41,80207.61,0.0,-0.29747,0.00025,20.09438]
[1778321377451,23.41,80207.61,0.0,-0.29747,0.00025,20.09438]
[1778321377590,23.41,80207.61,0.0,-0.29747,0.00025,20.09438]
[1778321377837,23.41,80207.61,0.0,-0.29747,0.00025,20.09447]
[1778321382416,23.42,80208.27,0.0,-0.29731,0.00025,20.08984]
[1778321382443,23.42,80208.27,0.0,-0.29731,0.00025,20.08984]
[1778321382844,23.42,80208.27,0.0,-0.29731,0.00025,20.08984]
[1778321382898,23.42,80206.88,0.0,-0.29767,0.00026,20.10052]
[1778321387907,23.42,80205.97,0.0,-0.29792,0.00026,20.10796]
[1778321392943,23.42,80205.51,0.0,-0.29805,0.00026,20.11196]
[1778321397979,23.42,80204.61,0.0,-0.2983,0.00026,20.11933]
[1778321400846,23.42,80204.3,0.0,-0.29839,0.00026,20.12189]
[1778321400899,23.42,80204.3,0.0,-0.29839,0.00026,20.12189]
[1778321401000,23.42,80204.1,0.0,-0.29844,0.00026,20.12351]
[1778321402698,23.42,80203.94,0.0,-0.29848,0.00026,20.12483]
[1778321403014,23.42,80206.44,0.0,-0.29785,0.00026,20.10587]
[1778321408049,23.43,80206.57,0.0,-0.29783,0.00025,20.10541]
[1778321413084,23.43,80208.08,0.0,-0.29747,0.00025,20.09457]
[1778321418119,23.43,80207.12,0.0,-0.29773,0.00025,20.10254]
[1778321424162,23.43,80206.75,0.0,-0.29785,0.00025,20.10595]
[1778321429026,23.44,80206.97,0.0,-0.2978,0.00025,20.1046]
[1778321429135,23.44,80206.97,0.0,-0.2978,0.00025,20.1046]
[1778321429223,23.44,80206.75,0.0,-0.29786,0.00025,20.1063]
[1778321434232,23.44,80206.09,0.0,-0.298,0.00025,20.10681]
[1778321438852,23.44,80205.72,0.0,-0.2981,0.00026,20.10974]
[1778321439535,23.44,80205.63,0.0,-0.29812,0.00026,20.11046]
[1778321440257,23.44,80205.63,0.0,-0.29812,0.00026,20.11046]
[1778321442576,23.44,80210.18,0.0,-0.29696,0.00025,20.07583]
[1778321449340,23.44,80208.1,0.0,-0.2975,0.00025,20.09179]
[1778321450963,23.44,80208.1,0.0,-0.2975,0.00025,20.09179]
[1778321451010,23.44,80208.1,0.0,-0.2975,0.00025,20.09179]
[1778321452331,23.44,80208.19,0.0,-0.29747,0.00025,20.09115]
[1778321452334,23.44,80208.19,0.0,-0.29747,0.00025,20.09115]
[1778321452732,23.44,80208.0,0.0,-0.29752,0.00025,20.09263]
[1778321458371,23.44,80207.49,0.0,-0.29766,0.00025,20.09664]
[1778321465456,23.44,80205.85,0.0,-0.29808,0.00025,20.10936]
[1778321469617,23.44,80205.45,0.0,-0.29819,0.00026,20.11249]
[1778321470359,23.44,80205.3,0.0,-0.29823,0.00026,20.1137]
[1778321470777,23.44,80205.3,0.0,-0.29823,0.00026,20.1137]
[1778321472444,23.44,80206.18,0.0,-0.29801,0.00025,20.10704]
[1778321477542,23.44,80205.58,0.0,-0.29816,0.00025,20.11167]
[1778321482578,23.44,80203.28,0.0,-0.29875,0.00026,20.12919]
[1778321488268,23.44,80204.18,0.0,-0.29853,0.00026,20.12253]
[1778321493655,23.44,80205.01,0.0,-0.29829,0.00026,20.11187]
[1778321499698,23.44,80205.47,0.0,-0.29818,0.00026,20.10867]
[1778321505739,23.45,80204.67,0.0,-0.2984,0.00026,20.11501]
[1778321511792,23.45,80203.93,0.0,-0.29859,0.00026,20.12088]
[1778321516817,23.45,80203.62,0.0,-0.29868,0.00026,20.12344]
[1778321521861,23.45,80202.98,0.0,-0.29885,0.00026,20.12849]
[1778321526887,23.45,80202.01,0.0,-0.2991,0.00026,20.13599]
[1778321532147,23.45,80204.07,0.0,-0.29858,0.00026,20.12058]
[1778321537966,23.45,80203.51,0.0,-0.29874,0.00026,20.12525]
[1778321544016,23.45,80202.7,0.0,-0.29896,0.00026,20.13176]
[1778321551126,23.45,80202.16,0.0,-0.2991,0.00026,20.13604]
[1778321557098,23.46,80201.64,0.0,-0.29923,0.00026,20.13606]
[1778321562353,23.46,80202.97,0.0,-0.2989,0.00026,20.12636]
[1778321568174,23.46,80202.51,0.0,-0.29904,0.00026,20.13046]
[1778321574217,23.46,80202.1,0.0,-0.29916,0.00026,20.13405]
[1778321576279,23.46,80202.9,0.0,-0.29896,0.00026,20.12809]
[1778321579526,23.47,80204.31,0.0,-0.29861,0.00025,20.11779]
[1778321579947,23.47,80204.31,0.0,-0.29861,0.00025,20.11779]
[1778321582340,23.47,80205.99,0.0,-0.29819,0.00025,20.10528]
[1778321588457,23.47,80209.02,0.0,-0.29743,0.00025,20.08274]
[1778321588499,23.47,80209.02,0.0,-0.29743,0.00025,20.08274]
[1778321589199,23.47,80209.02,0.0,-0.29743,0.00025,20.08274]
[1778321589323,23.47,80209.71,0.0,-0.29727,0.00025,20.078]
[1778321594358,23.47,80212.27,0.0,-0.29664,0.00025,20.05913]
[1778321600403,23.48,80214.09,0.0,-0.29621,0.00025,20.0461]
[1778321606443,23.48,80215.45,0.0,-0.29589,0.00025,20.03657]
[1778321612177,23.48,80216.04,0.0,-0.29576,0.00025,20.03264]
[1778321618529,23.49,80215.59,0.0,-0.29588,0.00025,20.03257]
[1778321619587,23.49,80215.59,0.0,-0.29588,0.00025,20.03257]
[1778321619659,23.49,80215.59,0.0,-0.29588,0.00025,20.03257]
[1778321620478,23.49,80215.59,0.0,-0.29588,0.00025,20.03257]
[1778321620515,23.49,80216.49,0.0,-0.29566,0.00025,20.02597]
[1778321620531,23.49,80216.49,0.0,-0.29566,0.00025,20.02597]
[1778321621914,23.49,80217.22,0.0,-0.29547,0.00025,20.02039]
[1778321622444,23.49,80217.22,0.0,-0.29547,0.00025,20.02039]
[1778321622482,23.49,80217.22,0.0,-0.29547,0.00025,20.02039]
[1778321621961,23.49,80217.22,0.0,-0.29548,0.00025,20.02068]
[1778321623954,23.49,80218.34,0.0,-0.2952,0.00025,20.01211]
[1778321624016,23.49,80218.34,0.0,-0.29521,0.00025,20.0124]
[1778321624745,23.49,80218.34,0.0,-0.29521,0.00025,20.0124]
[1778321625518,23.49,80218.34,0.0,-0.29521,0.00025,20.01255]
[1778321625548,23.49,80218.34,0.0,-0.29521,0.00025,20.01255]
[1778321625620,23.49,80218.34,0.0,-0.29521,0.00025,20.01255]
[1778321627593,23.49,80218.34,0.0,-0.29522,0.00025,20.01284]
[1778321632216,23.49,80220.22,0.0,-0.29475,0.00025,19.99872]
[1778321632462,23.5,80221.84,0.0,-0.29435,0.00025,19.9866]
[1778321633599,23.5,80221.84,0.0,-0.29436,0.00025,19.98669]
[1778321633876,23.5,80221.84,0.0,-0.29436,0.00025,19.98669]
[1778321634207,23.5,80221.84,0.0,-0.29436,0.00025,19.98669]
[1778321634308,23.5,80221.84,0.0,-0.29436,0.00025,19.98679]
[1778321634833,23.5,80221.84,0.0,-0.29436,0.00025,19.98679]
[1778321634935,23.5,80221.84,0.0,-0.29436,0.00025,19.98688]
[1778321637499,23.5,80222.36,0.0,-0.29423,0.00025,19.98288]
[1778321637552,23.5,80224.91,0.0,-0.29359,0.00025,19.96335]
[1778321638307,23.5,80224.91,0.0,-0.29359,0.00025,19.96335]
[1778321638408,23.5,80224.1,0.0,-0.2938,0.00025,19.96982]
[1778321639183,23.5,80224.1,0.0,-0.2938,0.00025,19.96982]
[1778321639324,23.5,80224.1,0.0,-0.2938,0.00025,19.96982]
[1778321639390,23.5,80224.39,0.0,-0.29373,0.00025,19.9677]
[1778321642615,23.5,80224.38,0.0,-0.29374,0.00025,19.96801]
[1778321642897,23.5,80224.69,0.0,-0.29367,0.00025,19.96587]
[1778321643958,23.5,80224.69,0.0,-0.29367,0.00025,19.96587]
[1778321644152,23.5,80224.69,0.0,-0.29367,0.00025,19.96587]
[1778321644507,23.5,80224.87,0.0,-0.29363,0.00025,19.96461]
[1778321652782,23.51,80225.85,0.0,-0.29342,0.00025,19.95821]
[1778321659345,23.51,80225.85,0.0,-0.29342,0.00025,19.95821]
[1778321664851,23.51,80226.15,0.0,-0.29338,0.00025,19.95716]
[1778321665760,23.51,80226.15,0.0,-0.29338,0.00025,19.95716]
[1778321666548,23.51,80226.32,0.0,-0.29335,0.00025,19.956]
[1778321666894,23.51,80226.32,0.0,-0.29335,0.00025,19.956]
[1778321666900,23.51,80226.32,0.0,-0.29335,0.00025,19.956]
[1778321668948,23.51,80226.28,0.0,-0.29336,0.00025,19.9566]
[1778321668958,23.51,80226.28,0.0,-0.29336,0.00025,19.9566]
[1778321670981,23.51,80226.56,0.0,-0.2933,0.00025,19.95473]
[1778321671039,23.52,80226.63,0.0,-0.29326,0.00025,19.94966]
[1778321677143,23.52,80225.96,0.0,-0.29345,0.00025,19.95542]
[1778321683200,23.52,80227.79,0.0,-0.29302,0.00025,19.94239]
[1778321689395,23.53,80227.85,0.0,-0.29303,0.00025,19.94287]
[1778321689404,23.53,80227.85,0.0,-0.29303,0.00025,19.94287]
[1778321689555,23.53,80227.85,0.0,-0.29303,0.00025,19.94287]
[1778321689503,23.53,80228.1,0.0,-0.29297,0.00025,19.94109]
[1778321694962,23.53,80228.16,0.0,-0.29297,0.00025,19.94108]
[1778321700121,23.53,80228.16,0.0,-0.29299,0.00025,19.94147]
[1778321703712,23.53,80228.37,0.0,-0.29295,0.00025,19.94041]
[1778321707788,23.53,80228.37,0.0,-0.29296,0.00025,19.94076]
[1778321713213,23.54,80228.63,0.0,-0.29291,0.00025,19.93931]
[1778321719596,23.54,80228.74,0.0,-0.2929,0.00025,19.93891]
[1778321726313,23.54,80228.92,0.0,-0.29287,0.00025,19.93799]
[1778321728195,23.54,80228.92,0.0,-0.29288,0.00025,19.93836]
[1778321728202,23.54,80228.92,0.0,-0.29288,0.00025,19.93836]
[1778321728230,23.54,80228.92,0.0,-0.29288,0.00025,19.93836]
[1778321728331,23.54,80228.92,0.0,-0.29288,0.00025,19.93845]
[1778321733354,23.54,80228.75,0.0,-0.29291,0.00025,19.93554]
[1778321735305,23.54,80228.75,0.0,-0.29291,0.00025,19.93554]
[1778321738318,23.54,80228.89,0.0,-0.29288,0.00025,19.93474]
[1778321739217,23.55,80228.78,0.0,-0.29292,0.00025,19.93577]
[1778321744517,23.55,80229.39,0.0,-0.29278,0.00025,19.93153]
[1778321750455,23.55,80229.64,0.0,-0.29273,0.00025,19.93026]
[1778321756447,23.55,80230.17,0.0,-0.29262,0.00025,19.92666]
[1778321758831,23.55,80230.61,0.0,-0.29251,0.00025,19.92349]
[1778321760044,23.55,80230.75,0.0,-0.29248,0.00025,19.92248]
[1778321766581,23.56,80234.69,0.0,-0.29151,0.00025,19.89256]
[1778321771602,23.56,80234.14,0.0,-0.29166,0.00025,19.89739]
[1778321777645,23.56,80233.66,0.0,-0.29179,0.00025,19.90127]
[1778321782301,23.56,80235.2,0.0,-0.2914,0.00025,19.88945]
[1778321782339,23.56,80235.2,0.0,-0.2914,0.00025,19.88945]
[1778321783385,23.56,80235.56,0.0,-0.29132,0.00025,19.88669]
[1778321783392,23.56,80235.56,0.0,-0.29132,0.00025,19.88669]
[1778321783689,23.56,80235.89,0.0,-0.29123,0.00025,19.88417]
[1778321783991,23.56,80235.89,0.0,-0.29123,0.00025,19.88417]
[1778321789730,23.56,80240.34,0.0,-0.29013,0.00025,19.84997]
[1778321792122,23.56,80240.3,0.0,-0.29011,0.00025,19.84575]
[1778321798401,23.56,80238.32,0.0,-0.29062,0.00025,19.86151]
[1778321803712,23.56,80237.76,0.0,-0.29077,0.00025,19.86624]
[1778321808864,23.57,80244.89,0.0,-0.28899,0.00025,19.81089]
[1778321814339,23.57,80248.88,0.0,-0.288,0.00025,19.77986]
[1778321821956,23.57,80251.54,0.0,-0.28736,0.00025,19.75967]
[1778321823239,23.57,80251.54,0.0,-0.28736,0.00025,19.75967]
[1778321823276,23.57,80251.54,0.0,-0.28736,0.00025,19.75967]
[1778321824223,23.57,80255.22,0.0,-0.28644,0.00025,19.73066]
[1778321824248,23.57,80255.16,0.0,-0.28646,0.00025,19.73114]
[1778321830369,23.57,80252.38,0.0,-0.28715,0.00025,19.75316]
[1778321836053,23.57,80251.7,0.0,-0.28733,0.00025,19.75885]
[1778321843102,23.57,80252.91,0.0,-0.28704,0.00025,19.74968]
[1778321848137,23.57,80254.13,0.0,-0.28675,0.00025,19.74031]
[1778321854198,23.57,80255.35,0.0,-0.28642,0.00025,19.72629]
[1778321861228,23.58,80256.2,0.0,-0.28622,0.00025,19.71996]
[1778321871295,23.58,80256.02,0.0,-0.28628,0.00025,19.72189]
[1778321878347,23.58,80258.13,0.0,-0.28576,0.00025,19.70558]
[1778321884408,23.58,80258.12,0.0,-0.28578,0.00025,19.706]
[1778321892639,23.58,80258.12,0.0,-0.28578,0.00025,19.70622]
[1778321901508,23.58,80259.34,0.0,-0.2855,0.00025,19.69735]
[1778321907550,23.59,80259.8,0.0,-0.2854,0.00025,19.69418]
[1778321912935,23.59,80259.93,0.0,-0.28535,0.00025,19.68873]
[1778321917990,23.59,80259.23,0.0,-0.28553,0.00025,19.6947]
[1778321923301,23.59,80259.59,0.0,-0.28545,0.00025,19.69214]
[1778321928442,23.59,80259.73,0.0,-0.28542,0.00025,19.69115]
[1778321928473,23.59,80259.73,0.0,-0.28542,0.00025,19.69115]
[1778321928646,23.59,80259.73,0.0,-0.28542,0.00025,19.69115]
[1778321928661,23.59,80259.73,0.0,-0.28543,0.00025,19.69141]
[1778321932464,23.59,80259.73,0.0,-0.28543,0.00025,19.69158]
[1778321932565,23.59,80260.12,0.0,-0.28534,0.00025,19.68854]
[1778321932890,23.59,80260.12,0.0,-0.28534,0.00025,19.68854]
[1778321932916,23.59,80260.12,0.0,-0.28534,0.00025,19.68854]
[1778321934473,23.59,80260.12,0.0,-0.28534,0.00025,19.6886]
[1778321934514,23.59,80260.12,0.0,-0.28534,0.00025,19.6886]
[1778321934757,23.59,80260.3,0.0,-0.2853,0.00025,19.68721]
[1778321937322,23.59,80260.3,0.0,-0.2853,0.00025,19.6873]
[1778321938827,23.59,80259.1,0.0,-0.2856,0.00025,19.69685]
[1778321944828,23.59,80255.24,0.0,-0.28657,0.00025,19.72771]
[1778321945262,23.59,80255.24,0.0,-0.28657,0.00025,19.72771]
[1778321947718,23.6,80254.41,0.0,-0.28678,0.00025,19.7344]
[1778321952728,23.6,80256.36,0.0,-0.28631,0.00025,19.71957]
[1778321956996,23.6,80257.3,0.0,-0.2861,0.00025,19.71273]
[1778321962006,23.6,80259.08,0.0,-0.28567,0.00025,19.69922]
[1778321967024,23.6,80259.24,0.0,-0.28565,0.00025,19.69848]
[1778321972029,23.61,80260.69,0.0,-0.28527,0.00025,19.6828]
[1778321975131,23.61,80260.94,0.0,-0.28522,0.00025,19.68109]
[1778321975829,23.61,80260.94,0.0,-0.28522,0.00025,19.68109]
[1778321980190,23.61,80261.08,0.0,-0.28519,0.00025,19.68016]
[1778321983496,23.61,80261.46,0.0,-0.2851,0.00025,19.67756]
[1778321985898,23.61,80261.63,0.0,-0.28507,0.00025,19.67631]
[1778321986295,23.61,80261.07,0.0,-0.28521,0.00025,19.68079]
[1778321986324,23.61,80261.07,0.0,-0.28521,0.00025,19.68083]
[1778321987583,23.61,80261.07,0.0,-0.28521,0.00025,19.68083]
[1778321987628,23.61,80261.07,0.0,-0.28521,0.00025,19.68083]
[1778321987729,23.61,80261.21,0.0,-0.28517,0.00025,19.67975]
[1778321988505,23.61,80261.21,0.0,-0.28517,0.00025,19.67975]
[1778321988743,23.61,80261.21,0.0,-0.28517,0.00025,19.67975]
[1778321988807,23.61,80260.94,0.0,-0.28524,0.00025,19.68192]
[1778321989644,23.61,80260.94,0.0,-0.28524,0.00025,19.68192]
[1778321990384,23.61,80261.31,0.0,-0.28515,0.00025,19.67902]
[1778321990418,23.61,80261.31,0.0,-0.28515,0.00025,19.67902]
[1778321990722,23.61,80261.31,0.0,-0.28515,0.00025,19.67902]
[1778321990823,23.61,80259.06,0.0,-0.28571,0.00025,19.69685]
[1778321991686,23.61,80259.06,0.0,-0.28571,0.00025,19.69685]
[1778321991836,23.61,80259.06,0.0,-0.28571,0.00025,19.69685]
[1778321991842,23.61,80259.06,0.0,-0.28571,0.00025,19.69685]
[1778321991872,23.61,80259.06,0.0,-0.28571,0.00025,19.69685]
[1778321991937,23.61,80255.2,0.0,-0.28667,0.00025,19.72733]
[1778321994164,23.61,80248.44,0.0,-0.28836,0.00025,19.7804]
[1778321995935,23.61,80248.44,0.0,-0.28836,0.00025,19.7804]
[1778321995964,23.61,80245.24,0.0,-0.28915,0.00025,19.80539]
[1778321996057,23.61,80245.24,0.0,-0.28915,0.00025,19.80539]
[1778321996464,23.61,80245.24,0.0,-0.28915,0.00025,19.80539]
[1778321997794,23.61,80246.13,0.0,-0.28893,0.00025,19.79842]
[1778321997879,23.61,80237.34,0.0,-0.29113,0.00025,19.86675]
[1778321998469,23.61,80237.34,0.0,-0.29113,0.00025,19.86675]
[1778321998671,23.61,80233.04,0.0,-0.29221,0.00025,19.89995]
[1778322001947,23.61,80228.01,0.0,-0.29348,0.00025,19.93877]
[1778322007339,23.61,80233.38,0.0,-0.29214,0.00025,19.89791]
[1778322011169,23.61,80236.44,0.0,-0.29139,0.00025,19.87464]
[1778322011848,23.61,80238.59,0.0,-0.29085,0.00025,19.8581]
[1778322012156,23.61,80238.59,0.0,-0.29085,0.00025,19.8581]
[1778322012168,23.61,80238.59,0.0,-0.29085,0.00025,19.8581]
[1778322014203,23.62,80238.66,0.0,-0.29084,0.00025,19.85781]
[1778322014251,23.62,80238.66,0.0,-0.29084,0.00025,19.85796]
[1778322019340,23.62,80238.8,0.0,-0.29083,0.00025,19.85765]
[1778322024374,23.62,80239.11,0.0,-0.29078,0.00025,19.85616]
[1778322026475,23.62,80238.99,0.0,-0.29082,0.00025,19.85728]
[1778322034444,23.63,80238.81,0.0,-0.29089,0.00025,19.85575]
[1778322040523,23.63,80238.82,0.0,-0.29091,0.00025,19.85653]
[1778322046068,23.64,80238.15,0.0,-0.29113,0.00025,19.86322]
[1778322052037,23.65,80238.15,0.0,-0.29117,0.00025,19.86459]
[1778322057301,23.65,80238.46,0.0,-0.29112,0.00025,19.86311]
[1778322062504,23.66,80238.64,0.0,-0.29112,0.00025,19.86312]
[1778322068244,23.66,80235.97,0.0,-0.29182,0.00025,19.88463]
[1778322073429,23.66,80235.46,0.0,-0.29197,0.00025,19.88943]
[1778322079759,23.67,80236.64,0.0,-0.29175,0.00025,19.88252]
[1778322085815,23.68,80237.23,0.0,-0.29164,0.00025,19.87931]
[1778322095885,23.69,80237.81,0.0,-0.29153,0.00025,19.87235]
[1778322098883,23.69,80236.58,0.0,-0.29185,0.00025,19.88226]
[1778322101994,23.69,80237.08,0.0,-0.29175,0.00025,19.87906]
[1778322102002,23.69,80237.08,0.0,-0.29175,0.00025,19.87906]
[1778322104045,23.69,80237.08,0.0,-0.29176,0.00025,19.87948]
[1778322104049,23.69,80237.08,0.0,-0.29176,0.00025,19.87948]
[1778322104173,23.69,80237.53,0.0,-0.29166,0.00025,19.87623]
[1778322104936,23.69,80237.53,0.0,-0.29166,0.00025,19.87645]
[1778322105690,23.69,80237.53,0.0,-0.29166,0.00025,19.87645]
[1778322106093,23.69,80237.59,0.0,-0.29165,0.00025,19.8762]
[1778322108964,23.7,80237.59,0.0,-0.29167,0.00025,19.87684]
[1778322111590,23.7,80237.59,0.0,-0.29167,0.00025,19.87684]
[1778322111625,23.7,80237.59,0.0,-0.29167,0.00025,19.87684]
[1778322112225,23.7,80237.77,0.0,-0.29165,0.00025,19.8761]
[1778322112540,23.7,80237.77,0.0,-0.29166,0.00025,19.87631]
[1778322118029,23.71,80238.15,0.0,-0.29159,0.00025,19.87444]
[1778322126084,23.71,80238.18,0.0,-0.29164,0.00025,19.8759]
[1778322131520,23.71,80238.54,0.0,-0.29156,0.00025,19.87355]
[1778322132438,23.72,80238.62,0.0,-0.29157,0.00025,19.87378]
[1778322132659,23.72,80238.62,0.0,-0.29157,0.00025,19.87378]
[1778322132695,23.72,80238.62,0.0,-0.29158,0.00025,19.87399]
[1778322138168,23.72,80239.24,0.0,-0.29145,0.00025,19.87026]
[1778322146061,23.73,80240.9,0.0,-0.29107,0.00025,19.85834]
[1778322151554,23.73,80238.76,0.0,-0.29165,0.00025,19.87631]
[1778322157891,23.74,80239.19,0.0,-0.29156,0.00025,19.86995]
[1778322163033,23.74,80239.19,0.0,-0.29158,0.00025,19.87056]
[1778322176447,23.76,80239.58,0.0,-0.29159,0.00025,19.87097]
[1778322181469,23.76,80239.24,0.0,-0.2917,0.00025,19.87456]
[1778322186514,23.76,80239.24,0.0,-0.2917,0.00025,19.87456]
[1778322190495,23.77,80239.25,0.0,-0.29175,0.00025,19.87602]
[1778322191972,23.77,80234.72,0.0,-0.29289,0.00025,19.91088]
[1778322192068,23.77,80232.45,0.0,-0.29346,0.00025,19.92842]
[1778322192539,23.77,80232.45,0.0,-0.29346,0.00025,19.92842]
[1778322193094,23.77,80231.1,0.0,-0.29381,0.00025,19.9389]
[1778322193458,23.77,80231.1,0.0,-0.29381,0.00025,19.9389]
[1778322193553,23.77,80231.1,0.0,-0.29381,0.00025,19.93917]
[1778322198588,23.77,80231.04,0.0,-0.29387,0.00025,19.94093]
[1778322203624,23.78,80231.62,0.0,-0.29376,0.00025,19.93766]
[1778322208659,23.78,80231.38,0.0,-0.29385,0.00025,19.94049]
[1778322213694,23.79,80231.34,0.0,-0.29386,0.00025,19.9371]
[1778322219040,23.79,80230.9,0.0,-0.294,0.00025,19.94122]
[1778322219088,23.79,80228.68,0.0,-0.29456,0.00025,19.95831]
[1778322222388,23.79,80229.21,0.0,-0.29445,0.00025,19.95494]
[1778322222630,23.79,80229.21,0.0,-0.29445,0.00025,19.95494]
[1778322223142,23.79,80229.21,0.0,-0.29445,0.00025,19.95494]
[1778322223153,23.79,80229.21,0.0,-0.29445,0.00025,19.95494]
[1778322224511,23.8,80229.21,0.0,-0.29445,0.00025,19.95515]
[1778322224670,23.8,80229.21,0.0,-0.29445,0.00025,19.95515]
[1778322225353,23.8,80230.11,0.0,-0.29424,0.00025,19.94874]
[1778322228532,23.8,80230.4,0.0,-0.29418,0.00025,19.94696]
[1778322228773,23.8,80230.4,0.0,-0.29418,0.00025,19.94696]
[1778322234797,23.8,80229.32,0.0,-0.29449,0.00025,19.95626]
[1778322239838,23.81,80229.45,0.0,-0.29448,0.00025,19.95613]
[1778322239849,23.81,80229.45,0.0,-0.29448,0.00025,19.95613]
[1778322244846,23.81,80226.86,0.0,-0.29515,0.00025,19.9764]
[1778322245156,23.81,80226.86,0.0,-0.29515,0.00025,19.9764]
[1778322245520,23.81,80227.56,0.0,-0.29499,0.00025,19.97131]
[1778322245530,23.81,80227.56,0.0,-0.29499,0.00025,19.97131]
[1778322245921,23.81,80227.56,0.0,-0.29499,0.00025,19.97131]
[1778322247190,23.81,80227.26,0.0,-0.29507,0.00025,19.97377]
[1778322253087,23.82,80224.8,0.0,-0.29572,0.00025,19.99342]
[1778322253121,23.82,80224.8,0.0,-0.29572,0.00025,19.99342]
[1778322253130,23.82,80224.8,0.0,-0.29572,0.00025,19.99342]
[1778322253869,23.82,80224.98,0.0,-0.29568,0.00025,19.99224]
[1778322254463,23.82,80224.98,0.0,-0.29568,0.00025,19.9924]
[1778322255210,23.82,80224.98,0.0,-0.29568,0.00025,19.9924]
[1778322262820,23.82,80225.18,0.0,-0.29568,0.00025,19.99229]
[1778322271919,23.83,80220.11,0.0,-0.29698,0.00025,20.03143]
[1778322277167,23.83,80212.32,0.0,-0.29896,0.00025,20.08636]
[1778322280182,23.84,80212.32,0.0,-0.29897,0.00025,20.08667]
[1778322284143,23.84,80210.44,0.0,-0.29946,0.00025,20.10122]
[1778322288023,23.84,80209.0,0.0,-0.29984,0.00025,20.11256]
[1778322289573,23.84,80208.71,0.0,-0.29993,0.00025,20.115]
[1778322292856,23.84,80208.15,0.0,-0.30008,0.00025,20.11954]
[1778322295086,23.85,80207.57,0.0,-0.30024,0.00025,20.12409]
[1778322297166,23.85,80212.18,0.0,-0.29908,0.00025,20.09008]
[1778322297531,23.85,80213.96,0.0,-0.29864,0.00025,20.07721]
[1778322297539,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298292,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298333,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298367,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298545,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298548,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298554,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298699,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322298899,23.85,80215.6,0.0,-0.29824,0.00025,20.06519]
[1778322299067,23.85,80224.26,0.0,-0.29607,0.00025,20.00056]
[1778322301309,23.85,80231.63,0.0,-0.29424,0.00025,19.94538]
[1778322302970,23.85,80231.63,0.0,-0.29424,0.00025,19.94538]
[1778322309575,23.86,80233.66,0.0,-0.2938,0.00025,19.932]
[1778322314789,23.86,80239.49,0.0,-0.29238,0.00025,19.88883]
[1778322323286,23.87,80239.16,0.0,-0.29254,0.00025,19.8937]
[1778322329344,23.88,80240.14,0.0,-0.29237,0.00025,19.88859]
[1778322335310,23.89,80240.14,0.0,-0.2924,0.00025,19.88959]
[1778322340585,23.9,80239.85,0.0,-0.29254,0.00025,19.89021]
[1778322342917,23.9,80240.11,0.0,-0.29248,0.00025,19.88843]
[1778322348640,23.91,80241.15,0.0,-0.29226,0.00025,19.88188]
[1778322353676,23.91,80240.82,0.0,-0.29237,0.00025,19.88531]
[1778322358711,23.92,80240.37,0.0,-0.29251,0.00025,19.8896]
[1778322363745,23.92,80240.3,0.0,-0.29256,0.00025,19.89097]
[1778322369788,23.92,80239.76,0.0,-0.29272,0.00025,19.89599]
[1778322374825,23.93,80237.05,0.0,-0.29342,0.00025,19.91728]
[1778322379861,23.93,80238.33,0.0,-0.29311,0.00025,19.90807]
[1778322384899,23.93,80238.76,0.0,-0.29302,0.00025,19.90529]
[1778322392951,23.93,80239.19,0.0,-0.29292,0.00025,19.8984]
[1778322398036,23.94,80238.58,0.0,-0.29309,0.00025,19.90369]
[1778322404028,23.94,80238.7,0.0,-0.29308,0.00025,19.90334]
[1778322409985,23.94,80238.36,0.0,-0.29317,0.00025,19.90624]
[1778322415106,23.94,80238.36,0.0,-0.29319,0.00025,19.90684]
[1778322420140,23.95,80239.0,0.0,-0.29305,0.00025,19.90253]
[1778322425175,23.95,80238.46,0.0,-0.2932,0.00025,19.90719]
[1778322428333,23.95,80238.47,0.0,-0.29321,0.00025,19.9073]
[1778322428335,23.95,80238.48,0.0,-0.29321,0.00025,19.90732]
[1778322433927,23.95,80240.39,0.0,-0.29275,0.00025,19.8933]
[1778322442755,23.95,80246.17,0.0,-0.29133,0.00025,19.84985]
[1778322446756,23.96,80248.67,0.0,-0.29074,0.00025,19.83181]
[1778322446799,23.96,80248.67,0.0,-0.29074,0.00025,19.83181]
[1778322446889,23.96,80248.67,0.0,-0.29074,0.00025,19.83181]
[1778322446918,23.96,80248.67,0.0,-0.29074,0.00025,19.83181]
[1778322447332,23.96,80249.05,0.0,-0.29065,0.00025,19.82903]
[1778322448387,23.96,80257.3,0.0,-0.28862,0.00025,19.76588]
[1778322456405,23.96,80257.78,0.0,-0.28849,0.00025,19.75813]
[1778322464452,23.96,80254.02,0.0,-0.28942,0.00025,19.78727]
[1778322471169,23.96,80254.31,0.0,-0.28936,0.00025,19.78545]
[1778322471238,23.96,80254.17,0.0,-0.2894,0.00025,19.78665]
[1778322472198,23.96,80254.17,0.0,-0.2894,0.00025,19.78665]
[1778322472298,23.96,80254.17,0.0,-0.28941,0.00025,19.78674]
[1778322472779,23.96,80254.17,0.0,-0.28941,0.00025,19.78674]
[1778322472880,23.96,80254.17,0.0,-0.28941,0.00025,19.78683]
[1778322478600,23.97,80254.95,0.0,-0.28923,0.00025,19.78135]
[1778322479605,23.97,80254.95,0.0,-0.28923,0.00025,19.78135]
[1778322479933,23.97,80254.95,0.0,-0.28923,0.00025,19.78135]
[1778322479996,23.97,80254.95,0.0,-0.28923,0.00025,19.78143]
[1778322482422,23.97,80254.95,0.0,-0.28923,0.00025,19.78143]
[1778322482446,23.97,80254.95,0.0,-0.28923,0.00025,19.78143]
[1778322483323,23.97,80254.95,0.0,-0.28924,0.00025,19.7816]
[1778322483334,23.97,80254.95,0.0,-0.28924,0.00025,19.7816]
[1778322484201,23.97,80254.95,0.0,-0.28924,0.00025,19.78168]
[1778322484212,23.97,80254.95,0.0,-0.28924,0.00025,19.78168]
[1778322486060,23.97,80254.95,0.0,-0.28925,0.00025,19.78184]
[1778322486090,23.97,80255.8,0.0,-0.28904,0.00025,19.77538]
[1778322492649,23.97,80256.91,0.0,-0.28878,0.00025,19.76742]
[1778322498740,23.97,80257.77,0.0,-0.28859,0.00025,19.76126]
[1778322499524,23.97,80257.77,0.0,-0.28859,0.00025,19.76126]
[1778322499698,23.97,80257.77,0.0,-0.28859,0.00025,19.76134]
[1778322501167,23.97,80257.77,0.0,-0.28859,0.00025,19.76134]
[1778322501264,23.97,80258.03,0.0,-0.28853,0.00025,19.75941]
[1778322504391,23.97,80258.44,0.0,-0.28843,0.00025,19.75641]
[1778322504401,23.97,80258.44,0.0,-0.28843,0.00025,19.75641]
[1778322505102,23.97,80258.5,0.0,-0.28842,0.00025,19.75602]
[1778322505161,23.97,80261.92,0.0,-0.28758,0.00025,19.72972]
[1778322506082,23.97,80261.92,0.0,-0.28758,0.00025,19.72972]
[1778322506100,23.98,80266.39,0.0,-0.28649,0.00025,19.69522]
[1778322511782,23.98,80263.03,0.0,-0.2873,0.00025,19.7174]
[1778322518882,23.98,80261.19,0.0,-0.28779,0.00025,19.73266]
[1778322526311,23.99,80256.42,0.0,-0.28898,0.00025,19.77]
[1778322533018,23.99,80254.28,0.0,-0.28954,0.00025,19.78736]
[1778322539025,24.0,80252.28,0.0,-0.29008,0.00025,19.80441]
[1778322544711,24.0,80250.1,0.0,-0.29065,0.00025,19.82199]
[1778322550049,24.0,80247.8,0.0,-0.29125,0.00025,19.84044]
[1778322551444,24.0,80247.8,0.0,-0.29125,0.00025,19.84044]
[1778322551545,24.0,80247.39,0.0,-0.29135,0.00025,19.8437]
[1778322557097,24.01,80246.76,0.0,-0.29154,0.00025,19.84935]
[1778322562132,24.01,80246.5,0.0,-0.29162,0.00025,19.85202]
[1778322562783,24.01,80246.5,0.0,-0.29162,0.00025,19.85202]
[1778322568911,24.01,80246.4,0.0,-0.29167,0.00025,19.85333]
[1778322568947,24.01,80246.4,0.0,-0.29167,0.00025,19.85333]
[1778322569426,24.01,80246.4,0.0,-0.29167,0.00025,19.85333]
[1778322569451,24.01,80246.4,0.0,-0.29167,0.00025,19.85333]
[1778322573565,24.02,80244.62,0.0,-0.2921,0.00025,19.86307]
[1778322575161,24.02,80244.15,0.0,-0.29222,0.00025,19.86675]
[1778322579983,24.02,80238.11,0.0,-0.29374,0.00025,19.91295]
[1778322580172,24.02,80238.11,0.0,-0.29374,0.00025,19.91295]
[1778322580258,24.02,80238.11,0.0,-0.29374,0.00025,19.91305]
[1778322583490,24.02,80228.33,0.0,-0.29618,0.00025,19.98658]
[1778322586480,24.02,80227.64,0.0,-0.29635,0.00025,19.9918]
[1778322586543,24.02,80228.37,0.0,-0.29617,0.00025,19.98637]
[1778322588199,24.02,80227.26,0.0,-0.29645,0.00025,19.99468]
[1778322588209,24.02,80227.26,0.0,-0.29645,0.00025,19.99468]
[1778322588220,24.02,80227.26,0.0,-0.29645,0.00025,19.99468]
[1778322593231,24.02,80230.27,0.0,-0.2957,0.00025,19.97243]
[1778322596377,24.02,80227.56,0.0,-0.29639,0.00025,19.99296]
[1778322596381,24.02,80227.56,0.0,-0.29639,0.00025,19.99296]
[1778322596472,24.02,80227.56,0.0,-0.29639,0.00025,19.99296]
[1778322596477,24.02,80227.56,0.0,-0.29639,0.00025,19.99296]
[1778322596540,24.02,80227.66,0.0,-0.29637,0.00025,19.99232]
[1778322596787,24.02,80227.66,0.0,-0.29637,0.00025,19.99232]
[1778322597541,24.03,80224.93,0.0,-0.29705,0.00025,20.01272]
[1778322599995,24.03,80224.66,0.0,-0.29712,0.00025,20.01489]
[1778322600431,24.03,80224.66,0.0,-0.29712,0.00025,20.01489]
[1778322600435,24.03,80224.66,0.0,-0.29712,0.00025,20.01489]
[1778322600454,24.03,80223.9,0.0,-0.29731,0.00025,20.02059]
[1778322604318,24.03,80221.85,0.0,-0.29783,0.00025,20.03607]
[1778322604326,24.03,80221.85,0.0,-0.29783,0.00025,20.03607]
[1778322604407,24.03,80221.85,0.0,-0.29783,0.00025,20.03607]
[1778322604470,24.03,80221.85,0.0,-0.29783,0.00025,20.03607]
[1778322604556,24.03,80221.85,0.0,-0.29783,0.00025,20.03607]
[1778322605430,24.03,80222.44,0.0,-0.29769,0.00025,20.03179]
[1778322605464,24.03,80222.44,0.0,-0.29769,0.00025,20.03179]
[1778322605474,24.03,80222.44,0.0,-0.29769,0.00025,20.03179]
[1778322611368,24.03,80229.22,0.0,-0.29601,0.00025,19.98168]
[1778322616513,24.03,80230.96,0.0,-0.2956,0.00025,19.96946]
[1778322617035,24.03,80230.96,0.0,-0.2956,0.00025,19.96946]
[1778322617450,24.03,80231.72,0.0,-0.29542,0.00025,19.96393]
[1778322623170,24.04,80235.73,0.0,-0.29445,0.00025,19.93461]
[1778322629658,24.04,80240.58,0.0,-0.29328,0.00025,19.89931]
[1778322636451,24.05,80242.58,0.0,-0.29279,0.00025,19.88056]
[1778322636493,24.05,80242.58,0.0,-0.29279,0.00025,19.88056]
[1778322637924,24.05,80246.38,0.0,-0.29186,0.00025,19.85214]
[1778322643702,24.05,80249.32,0.0,-0.29117,0.00025,19.83104]
[1778322648738,24.06,80251.48,0.0,-0.29067,0.00025,19.81553]
[1778322654609,24.06,80251.8,0.0,-0.2906,0.00025,19.81365]
[1778322659870,24.06,80254.64,0.0,-0.28996,0.00025,19.79373]
[1778322667011,24.07,80254.92,0.0,-0.28991,0.00025,19.79236]
[1778322673160,24.07,80255.08,0.0,-0.28992,0.00025,19.79254]
[1778322678948,24.08,80255.37,0.0,-0.28988,0.00025,19.79152]
[1778322684376,24.08,80255.55,0.0,-0.28986,0.00025,19.79062]
[1778322689459,24.08,80255.48,0.0,-0.28989,0.00025,19.7918]
[1778322694576,24.09,80255.64,0.0,-0.28985,0.00025,19.78682]
[1778322700611,24.09,80255.72,0.0,-0.28984,0.00025,19.78666]
[1778322702507,24.09,80255.72,0.0,-0.28987,0.00025,19.78741]
[1778322702547,24.09,80255.72,0.0,-0.28987,0.00025,19.78741]
[1778322702655,24.09,80255.72,0.0,-0.28987,0.00025,19.78741]
[1778322703555,24.09,80261.6,0.0,-0.28844,0.00025,19.74296]
[1778322705955,24.1,80261.41,0.0,-0.2885,0.00025,19.74479]
[1778322706064,24.1,80261.41,0.0,-0.2885,0.00025,19.74479]
[1778322706457,24.1,80261.41,0.0,-0.2885,0.00025,19.74479]
[1778322706463,24.1,80261.79,0.0,-0.28841,0.00025,19.74207]
[1778322709405,24.1,80262.89,0.0,-0.28815,0.00024,19.73393]
[1778322710831,24.1,80262.4,0.0,-0.28828,0.00024,19.73799]
[1778322711172,24.1,80262.4,0.0,-0.28828,0.00024,19.73814]
[1778322717215,24.1,80261.05,0.0,-0.28864,0.00025,19.74932]
[1778322722250,24.1,80260.86,0.0,-0.2887,0.00025,19.75127]
[1778322727285,24.11,80260.32,0.0,-0.28885,0.00025,19.75581]
[1778322732319,24.11,80259.61,0.0,-0.28903,0.00025,19.76162]
[1778322737354,24.11,80259.63,0.0,-0.28904,0.00025,19.76185]
[1778322744404,24.11,80259.25,0.0,-0.28915,0.00025,19.76526]
[1778322746334,24.11,80259.25,0.0,-0.28915,0.00025,19.76526]
[1778322746402,24.11,80259.25,0.0,-0.28915,0.00025,19.76526]
[1778322746707,24.11,80259.05,0.0,-0.2892,0.00025,19.76692]
[1778322749687,24.11,80260.81,0.0,-0.28878,0.00025,19.75362]
[1778322751713,24.11,80260.6,0.0,-0.28883,0.00025,19.75538]
[1778322751720,24.11,80260.6,0.0,-0.28883,0.00025,19.75538]
[1778322751719,24.11,80260.6,0.0,-0.2888,0.00025,19.75075]
[1778322752459,24.11,80260.6,0.0,-0.2888,0.00025,19.75083]
[1778322755926,24.11,80262.34,0.0,-0.28838,0.00024,19.73778]
[1778322762530,24.12,80262.28,0.0,-0.28842,0.00024,19.73895]
[1778322765602,24.12,80262.28,0.0,-0.28842,0.00024,19.73895]
[1778322765628,24.12,80262.28,0.0,-0.28842,0.00024,19.73895]
[1778322765641,24.12,80262.28,0.0,-0.28842,0.00024,19.73895]
[1778322766019,24.12,80261.8,0.0,-0.28855,0.00024,19.74294]
[1778322766560,24.12,80261.8,0.0,-0.28855,0.00024,19.74304]
[1778322771593,24.12,80263.22,0.0,-0.28822,0.00024,19.73275]
[1778322776628,24.12,80262.26,0.0,-0.28848,0.00024,19.74069]
[1778322781722,24.13,80262.44,0.0,-0.28845,0.00024,19.73993]
[1778322789720,24.13,80262.23,0.0,-0.28853,0.00024,19.74254]
[1778322797775,24.14,80264.96,0.0,-0.2879,0.00024,19.7228]
[1778322803816,24.14,80263.71,0.0,-0.28823,0.00024,19.73322]
[1778322808852,24.14,80262.11,0.0,-0.28864,0.00024,19.74611]
[1778322813888,24.14,80261.92,0.0,-0.28868,0.00024,19.7435]
[1778322817230,24.15,80261.8,0.0,-0.28872,0.00024,19.74468]
[1778322817257,24.15,80261.8,0.0,-0.28872,0.00024,19.74468]
[1778322819215,24.15,80261.63,0.0,-0.28876,0.00024,19.74624]
[1778322819504,24.15,80261.63,0.0,-0.28876,0.00024,19.74624]
[1778322819524,24.15,80261.63,0.0,-0.28876,0.00024,19.74624]
[1778322819531,24.15,80261.63,0.0,-0.28876,0.00024,19.74624]
[1778322822366,24.15,80261.9,0.0,-0.28871,0.00024,19.74457]
[1778322822399,24.15,80261.9,0.0,-0.28871,0.00024,19.74457]
[1778322823294,24.15,80261.95,0.0,-0.28871,0.00024,19.74445]
[1778322828878,24.15,80262.11,0.0,-0.28869,0.00024,19.74403]
[1778322838055,24.16,80261.65,0.0,-0.28884,0.00024,19.74882]
[1778322840645,24.16,80261.65,0.0,-0.28884,0.00024,19.74882]
[1778322840654,24.16,80261.65,0.0,-0.28884,0.00024,19.74882]
[1778322840664,24.16,80261.65,0.0,-0.28884,0.00024,19.74882]
[1778322844162,24.16,80260.73,0.0,-0.28909,0.00024,19.75645]
[1778322844189,24.16,80260.73,0.0,-0.28909,0.00024,19.75645]
[1778322845736,24.16,80260.65,0.0,-0.28911,0.00024,19.75718]
[1778322856354,24.16,80260.65,0.0,-0.28915,0.00024,19.75825]
[1778322856570,24.16,80260.65,0.0,-0.28915,0.00024,19.75825]
[1778322856621,24.17,80260.32,0.0,-0.28924,0.00024,19.76111]
[1778322862291,24.17,80261.29,0.0,-0.28902,0.00024,19.75445]
[1778322868181,24.17,80261.27,0.0,-0.28905,0.00024,19.75521]
[1778322873303,24.17,80263.22,0.0,-0.28856,0.00024,19.7364]
[1778322878338,24.18,80262.98,0.0,-0.28864,0.00024,19.73894]
[1778322883373,24.18,80262.28,0.0,-0.28883,0.00024,19.745]
[1778322891922,24.18,80262.2,0.0,-0.28887,0.00024,19.7462]
[1778322896487,24.19,80262.02,0.0,-0.28895,0.00024,19.74862]
[1778322896515,24.19,80262.02,0.0,-0.28895,0.00024,19.74862]
[1778322896635,24.19,80262.02,0.0,-0.28895,0.00024,19.74862]
[1778322896857,24.19,80262.02,0.0,-0.28895,0.00024,19.74862]
[1778322896736,24.19,80262.02,0.0,-0.28896,0.00024,19.74891]
[1778322897472,24.19,80262.02,0.0,-0.28896,0.00024,19.74904]
[1778322898603,24.19,80262.02,0.0,-0.28896,0.00024,19.74904]
[1778322898637,24.19,80262.02,0.0,-0.28896,0.00024,19.74904]
[1778322898903,24.19,80263.52,0.0,-0.2886,0.00024,19.73775]
[1778322899486,24.19,80263.52,0.0,-0.2886,0.00024,19.7379]
[1778322904215,24.19,80263.04,0.0,-0.28874,0.00024,19.74215]
[1778322910191,24.2,80262.59,0.0,-0.28887,0.00024,19.74631]
[1778322915601,24.2,80263.37,0.0,-0.28871,0.00024,19.74139]
[1778322920634,24.2,80266.55,0.0,-0.28796,0.00024,19.71797]
[1778322922546,24.2,80266.55,0.0,-0.28796,0.00024,19.71797]
[1778322922679,24.2,80266.55,0.0,-0.28796,0.00024,19.71797]
[1778322922697,24.2,80266.55,0.0,-0.28796,0.00024,19.71797]
[1778322923498,24.2,80267.61,0.0,-0.28772,0.00024,19.71022]
[1778322923538,24.2,80267.61,0.0,-0.28772,0.00024,19.71022]
[1778322923675,24.2,80267.61,0.0,-0.28772,0.00024,19.71022]
[1778322925533,24.21,80270.48,0.0,-0.28702,0.00024,19.68842]
[1778322925828,24.21,80270.48,0.0,-0.28702,0.00024,19.68842]
[1778322926522,24.21,80273.09,0.0,-0.28639,0.00024,19.66842]
[1778322926542,24.21,80273.09,0.0,-0.28639,0.00024,19.66842]
[1778322927584,24.21,80273.09,0.0,-0.28639,0.00024,19.66845]
[1778322927658,24.21,80273.09,0.0,-0.28639,0.00024,19.66849]
[1778322932786,24.21,80276.29,0.0,-0.28558,0.00024,19.63934]
[1778322938760,24.21,80276.29,0.0,-0.28559,0.00024,19.63958]
[1778322943841,24.21,80278.2,0.0,-0.28513,0.00024,19.625]
[1778322952927,24.21,80277.49,0.0,-0.28532,0.00024,19.63091]
[1778322961924,24.21,80276.99,0.0,-0.28546,0.00024,19.63535]
[1778322967965,24.21,80277.8,0.0,-0.28528,0.00024,19.62962]
[1778322972983,24.22,80277.96,0.0,-0.28525,0.00024,19.62876]
[1778322974060,24.22,80274.08,0.0,-0.2862,0.00024,19.65879]
[1778322974065,24.22,80274.08,0.0,-0.2862,0.00024,19.65879]
[1778322974256,24.22,80271.03,0.0,-0.28694,0.00024,19.68225]
[1778322982502,24.22,80270.77,0.0,-0.28701,0.00024,19.68443]
[1778322988442,24.22,80272.02,0.0,-0.28673,0.00024,19.67576]
[1778322995155,24.22,80271.89,0.0,-0.28675,0.00024,19.67285]
[1778323000190,24.23,80271.47,0.0,-0.28687,0.00024,19.67656]
[1778323006232,24.23,80271.32,0.0,-0.28692,0.00024,19.67823]
[1778323012273,24.23,80269.82,0.0,-0.2873,0.00024,19.69018]
[1778323015548,24.23,80269.47,0.0,-0.28739,0.00024,19.69293]
[1778323015559,24.23,80269.47,0.0,-0.28739,0.00024,19.69293]
[1778323015642,24.23,80269.47,0.0,-0.2874,0.00024,19.69308]
[1778323021631,24.23,80269.35,0.0,-0.28743,0.00024,19.6943]
[1778323024450,24.23,80269.33,0.0,-0.28745,0.00024,19.69475]
[1778323025727,24.23,80269.33,0.0,-0.28745,0.00024,19.69482]
[1778323025819,24.23,80269.33,0.0,-0.28745,0.00024,19.6949]
[1778323029795,24.23,80268.89,0.0,-0.28756,0.00024,19.69825]
[1778323029856,24.23,80267.69,0.0,-0.28785,0.00024,19.70737]
[1778323037007,24.23,80267.69,0.0,-0.28785,0.00024,19.70731]
[1778323037959,24.23,80267.69,0.0,-0.28785,0.00024,19.70731]
[1778323038032,24.23,80266.71,0.0,-0.28809,0.00024,19.71473]
[1778323043591,24.23,80268.45,0.0,-0.28767,0.00024,19.70174]
[1778323049535,24.24,80268.45,0.0,-0.28768,0.00024,19.70208]
[1778323050260,24.24,80268.45,0.0,-0.28768,0.00024,19.70208]
[1778323050934,24.24,80268.46,0.0,-0.28768,0.00024,19.70206]
[1778323052537,24.24,80268.56,0.0,-0.28762,0.00024,19.69663]
[1778323053149,24.24,80268.56,0.0,-0.28763,0.00024,19.69669]
[1778323058499,24.24,80268.56,0.0,-0.28763,0.00024,19.69686]
[1778323063732,24.24,80268.45,0.0,-0.28767,0.00024,19.69801]
[1778323069676,24.24,80268.45,0.0,-0.28767,0.00024,19.69794]
[1778323080752,24.24,80268.77,0.0,-0.28758,0.00024,19.69537]
[1778323085789,24.24,80268.5,0.0,-0.28766,0.00024,19.69767]
[1778323091830,24.24,80271.33,0.0,-0.28698,0.00024,19.67642]
[1778323096864,24.24,80269.92,0.0,-0.28733,0.00024,19.68752]
[1778323104012,24.24,80270.95,0.0,-0.28709,0.00024,19.68005]
[1778323109955,24.24,80270.95,0.0,-0.28709,0.00024,19.68001]
[1778323117007,24.24,80272.37,0.0,-0.28671,0.00024,19.66435]
[1778323123049,24.24,80274.03,0.0,-0.28631,0.00024,19.65155]
[1778323127178,24.24,80274.82,0.0,-0.28611,0.00024,19.64545]
[1778323127994,24.24,80274.82,0.0,-0.28611,0.00024,19.64545]
[1778323127996,24.24,80274.82,0.0,-0.28611,0.00024,19.64545]
[1778323128048,24.24,80275.11,0.0,-0.28604,0.00024,19.6432]
[1778323132086,24.24,80275.11,0.0,-0.28604,0.00024,19.64317]
[1778323132089,24.24,80275.11,0.0,-0.28604,0.00024,19.64317]
[1778323133066,24.24,80275.11,0.0,-0.28604,0.00024,19.64316]
[1778323133094,24.24,80275.11,0.0,-0.28604,0.00024,19.64314]
[1778323134122,24.24,80275.11,0.0,-0.28604,0.00024,19.64314]
[1778323134228,24.24,80275.11,0.0,-0.28604,0.00024,19.64312]
[1778323136182,24.24,80275.11,0.0,-0.28604,0.00024,19.64312]
[1778323136280,24.24,80276.32,0.0,-0.28574,0.00024,19.63379]
[1778323140379,24.24,80275.4,0.0,-0.28597,0.00024,19.64085]
[1778323140415,24.24,80275.4,0.0,-0.28597,0.00024,19.64085]
[1778323140505,24.24,80275.4,0.0,-0.28597,0.00024,19.64085]
[1778323141872,24.24,80276.93,0.0,-0.28559,0.00024,19.62905]
[1778323141898,24.24,80286.51,0.0,-0.28327,0.00024,19.55499]
[1778323142346,24.24,80286.51,0.0,-0.28327,0.00024,19.55499]
[1778323142349,24.24,80286.51,0.0,-0.28327,0.00024,19.55499]
[1778323142367,24.24,80289.57,0.0,-0.28254,0.00024,19.53126]
[1778323145634,24.24,80289.4,0.0,-0.28258,0.00024,19.53273]
[1778323145662,24.24,80289.4,0.0,-0.28258,0.00024,19.53273]
[1778323146433,24.24,80292.16,0.0,-0.28192,0.00024,19.51131]
[1778323146440,24.24,80292.16,0.0,-0.28192,0.00024,19.51131]
[1778323146631,24.24,80294.59,0.0,-0.28133,0.00024,19.49244]
[1778323152499,24.24,80294.07,0.0,-0.28147,0.00024,19.49686]
[1778323152549,24.25,80294.27,0.0,-0.28143,0.00024,19.49567]
[1778323155381,24.25,80294.27,0.0,-0.28144,0.00024,19.49591]
[1778323155388,24.25,80294.27,0.0,-0.28144,0.00024,19.49591]
[1778323155401,24.25,80294.27,0.0,-0.28144,0.00024,19.49591]
[1778323157478,24.25,80294.38,0.0,-0.28142,0.00024,19.49513]
[1778323158057,24.25,80294.38,0.0,-0.28142,0.00024,19.49513]
[1778323158070,24.25,80307.97,0.0,-0.27816,0.00024,19.38856]
[1778323159086,24.25,80307.97,0.0,-0.27816,0.00024,19.38856]
[1778323159129,24.25,80307.97,0.0,-0.27816,0.00024,19.38856]
[1778323160784,24.25,80307.95,0.0,-0.27817,0.00024,19.38886]
[1778323160813,24.25,80307.95,0.0,-0.27817,0.00024,19.38888]
[1778323166352,24.25,80313.09,0.0,-0.27694,0.00024,19.34841]
[1778323172361,24.25,80314.18,0.0,-0.27669,0.00024,19.34007]
[1778323178850,24.25,80312.92,0.0,-0.27697,0.00024,19.34576]
[1778323178983,24.25,80312.92,0.0,-0.27697,0.00024,19.34576]
[1778323179057,24.25,80312.92,0.0,-0.27697,0.00024,19.34576]
[1778323179202,24.25,80312.39,0.0,-0.2771,0.00024,19.35012]
[1778323179793,24.25,80322.53,0.0,-0.27469,0.00024,19.26948]
[1778323184364,24.25,80324.29,0.0,-0.27428,0.00024,19.25598]
[1778323184734,24.25,80324.29,0.0,-0.27428,0.00024,19.25598]
[1778323184803,24.25,80324.29,0.0,-0.27428,0.00024,19.25598]
[1778323184919,24.25,80324.29,0.0,-0.27428,0.00024,19.25598]
[1778323185142,24.26,80323.51,0.0,-0.27448,0.00024,19.2624]
[1778323185802,24.26,80333.8,0.0,-0.27204,0.00024,19.17995]
[1778323189321,24.26,80337.64,0.0,-0.27113,0.00024,19.14906]
[1778323189375,24.26,80337.64,0.0,-0.27113,0.00024,19.14906]
[1778323189409,24.26,80337.64,0.0,-0.27113,0.00024,19.14906]
[1778323189513,24.26,80337.64,0.0,-0.27114,0.00024,19.14912]
[1778323193502,24.26,80336.17,0.0,-0.27149,0.00024,19.16117]
[1778323193553,24.26,80336.17,0.0,-0.27149,0.00024,19.16117]
[1778323193716,24.26,80336.52,0.0,-0.27141,0.00024,19.1584]
[1778323199583,24.26,80338.23,0.0,-0.27101,0.00024,19.145]
[1778323204725,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206626,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206659,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206666,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206741,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206897,24.26,80340.11,0.0,-0.27058,0.00024,19.12996]
[1778323206937,24.26,80340.19,0.0,-0.27056,0.00024,19.12939]
[1778323209935,24.26,80345.88,0.0,-0.26922,0.00024,19.08326]
[1778323215128,24.26,80346.3,0.0,-0.26913,0.00024,19.08025]
[1778323216637,24.26,80349.84,0.0,-0.2683,0.00024,19.05147]
[1778323216807,24.26,80349.84,0.0,-0.2683,0.00024,19.05147]
[1778323224873,24.26,80344.1,0.0,-0.26966,0.00024,19.09868]
[1778323225758,24.26,80344.1,0.0,-0.26966,0.00024,19.09868]
[1778323225871,24.26,80343.31,0.0,-0.26985,0.00024,19.10514]
[1778323227239,24.26,80339.26,0.0,-0.27081,0.00024,19.138]
[1778323227780,24.26,80339.26,0.0,-0.27081,0.00024,19.13802]
[1778323234546,24.26,80343.48,0.0,-0.26978,0.00024,19.09894]
[1778323236337,24.26,80340.56,0.0,-0.27046,0.00024,19.12264]
[1778323236957,24.26,80340.56,0.0,-0.27046,0.00024,19.12264]
[1778323240514,24.26,80342.57,0.0,-0.26999,0.00024,19.10641]
[1778323242565,24.26,80343.67,0.0,-0.26973,0.00024,19.09752]
[1778323249934,24.26,80344.25,0.0,-0.2696,0.00024,19.09307]
[1778323252766,24.26,80347.2,0.0,-0.26891,0.00024,19.06918]
[1778323252956,24.27,80347.6,0.0,-0.26882,0.00024,19.06598]
[1778323257990,24.27,80348.22,0.0,-0.26868,0.00024,19.06117]
[1778323262379,24.27,80347.02,0.0,-0.26897,0.00024,19.07113]
[1778323264037,24.27,80337.1,0.0,-0.27131,0.00024,19.15166]
[1778323269072,24.27,80329.99,0.0,-0.27299,0.00024,19.20885]
[1778323275225,24.27,80328.17,0.0,-0.27343,0.00024,19.22375]
[1778323281158,24.27,80327.19,0.0,-0.27366,0.00024,19.23157]
[1778323288208,24.27,80324.04,0.0,-0.2744,0.00024,19.25632]
[1778323293242,24.27,80322.49,0.0,-0.27473,0.00024,19.2637]
[1778323295574,24.27,80322.49,0.0,-0.27473,0.00024,19.2637]
[1778323295637,24.27,80322.49,0.0,-0.27473,0.00024,19.2637]
[1778323296264,24.26,80320.84,0.0,-0.27511,0.00024,19.27673]
[1778323296481,24.26,80320.84,0.0,-0.27511,0.00024,19.27673]
[1778323301521,24.26,80319.53,0.0,-0.27542,0.00024,19.2869]
[1778323302101,24.26,80319.53,0.0,-0.27542,0.00024,19.2869]
[1778323308347,24.26,80317.97,0.0,-0.27578,0.00024,19.29893]
[1778323313703,24.26,80317.63,0.0,-0.27585,0.00024,19.30141]
[1778323319424,24.26,80317.72,0.0,-0.27582,0.00024,19.3003]
[1778323325577,24.26,80317.07,0.0,-0.27597,0.00024,19.30517]
[1778323331510,24.26,80316.41,0.0,-0.27611,0.00024,19.31012]
[1778323338557,24.26,80316.24,0.0,-0.27614,0.00024,19.31111]
[1778323343592,24.26,80315.67,0.0,-0.27627,0.00024,19.31538]
[1778323354668,24.25,80315.4,0.0,-0.27628,0.00024,19.31216]
[1778323365856,24.25,80314.73,0.0,-0.27643,0.00024,19.31692]
[1778323373668,24.25,80314.73,0.0,-0.27642,0.00024,19.31666]
[1778323380853,24.25,80314.78,0.0,-0.27639,0.00024,19.31575]
[1778323386895,24.25,80314.53,0.0,-0.27644,0.00024,19.31743]
[1778323392374,24.25,80314.73,0.0,-0.27639,0.00024,19.31564]
[1778323397585,24.25,80320.12,0.0,-0.2751,0.00024,19.27243]
[1778323403009,24.25,80324.55,0.0,-0.27404,0.00024,19.23704]
[1778323410273,24.25,80325.04,0.0,-0.27393,0.00024,19.23319]
[1778323410345,24.25,80325.04,0.0,-0.27393,0.00024,19.23319]
[1778323416100,24.25,80329.28,0.0,-0.27289,0.00024,19.19464]
[1778323421268,24.25,80332.95,0.0,-0.27203,0.00024,19.16533]
[1778323427178,24.25,80333.55,0.0,-0.2719,0.00024,19.16085]
[1778323429598,24.25,80334.08,0.0,-0.27177,0.00024,19.15663]
[1778323429649,24.25,80334.08,0.0,-0.27177,0.00024,19.15663]
[1778323430996,24.25,80334.23,0.0,-0.27174,0.00024,19.15554]
[1778323431036,24.25,80334.23,0.0,-0.27174,0.00024,19.15554]
[1778323434683,24.25,80334.24,0.0,-0.27175,0.00024,19.15568]
[1778323434716,24.25,80334.24,0.0,-0.27175,0.00024,19.15568]
[1778323435487,24.25,80334.44,0.0,-0.2717,0.00024,19.15411]
[1778323435538,24.25,80334.44,0.0,-0.2717,0.00024,19.15411]
[1778323436948,24.25,80334.76,0.0,-0.27163,0.00024,19.15158]
[1778323436998,24.25,80334.76,0.0,-0.27163,0.00024,19.15158]
[1778323442095,24.25,80335.1,0.0,-0.27155,0.00024,19.14909]
[1778323448325,24.25,80336.01,0.0,-0.27135,0.00024,19.14208]
[1778323453362,24.25,80335.76,0.0,-0.27141,0.00024,19.14434]
[1778323454208,24.25,80335.76,0.0,-0.27141,0.00024,19.14434]
[1778323454949,24.25,80334.5,0.0,-0.27171,0.00024,19.15458]
[1778323454956,24.25,80334.5,0.0,-0.27171,0.00024,19.15458]
[1778323455375,24.25,80333.85,0.0,-0.27187,0.00024,19.15987]
[1778323461550,24.25,80333.97,0.0,-0.27185,0.00024,19.15915]
[1778323467485,24.26,80335.04,0.0,-0.2716,0.00024,19.1507]
[1778323475515,24.26,80329.84,0.0,-0.27281,0.00024,19.18839]
[1778323481692,24.26,80324.18,0.0,-0.27417,0.00024,19.23418]
[1778323491762,24.26,80321.97,0.0,-0.2747,0.00024,19.25199]
[1778323499879,24.26,80321.97,0.0,-0.2747,0.00024,19.25199]
[1778323505726,24.26,80318.68,0.0,-0.27548,0.00024,19.27836]
[1778323511902,24.26,80318.63,0.0,-0.27551,0.00024,19.27932]
[1778323518648,24.26,80318.23,0.0,-0.27562,0.00024,19.28302]
[1778323524240,24.26,80320.16,0.0,-0.27516,0.00024,19.26762]
[1778323530093,24.26,80321.04,0.0,-0.27495,0.00024,19.26036]
[1778323535940,24.26,80323.47,0.0,-0.27434,0.00024,19.23655]
[1778323540971,24.27,80324.38,0.0,-0.27413,0.00024,19.22947]
[1778323547013,24.26,80326.03,0.0,-0.27374,0.00024,19.21611]
[1778323552183,24.26,80324.93,0.0,-0.27399,0.00024,19.22472]
[1778323558093,24.26,80323.82,0.0,-0.27425,0.00024,19.23335]
[1778323563126,24.26,80322.57,0.0,-0.27454,0.00024,19.24304]
[1778323568162,24.26,80324.16,0.0,-0.27415,0.00024,19.23001]
[1778323573195,24.26,80324.96,0.0,-0.27395,0.00024,19.22333]
[1778323580281,24.26,80325.41,0.0,-0.27383,0.00024,19.21928]
[1778323585569,24.26,80325.74,0.0,-0.27375,0.00024,19.21637]
[1778323585690,24.26,80326.9,0.0,-0.27347,0.00024,19.20699]
[1778323586346,24.26,80326.9,0.0,-0.27347,0.00024,19.20699]
[1778323586398,24.26,80327.0,0.0,-0.27344,0.00024,19.20611]
[1778323587732,24.26,80327.0,0.0,-0.27344,0.00024,19.20611]
[1778323587742,24.26,80327.0,0.0,-0.27344,0.00024,19.20597]
[1778323591844,24.26,80327.0,0.0,-0.27343,0.00024,19.20575]
[1778323592463,24.26,80328.04,0.0,-0.27315,0.00024,19.19255]
[1778323594049,24.25,80328.04,0.0,-0.27314,0.00024,19.19248]
[1778323595909,24.25,80328.17,0.0,-0.27311,0.00024,19.19129]
[1778323596392,24.25,80328.33,0.0,-0.27307,0.00024,19.18993]
[1778323601428,24.25,80328.58,0.0,-0.273,0.00024,19.18754]
[1778323606516,24.25,80330.78,0.0,-0.27247,0.00024,19.16966]
[1778323612603,24.25,80328.56,0.0,-0.27299,0.00024,19.18728]
[1778323615210,24.25,80328.24,0.0,-0.27307,0.00024,19.18991]
[1778323615862,24.25,80327.07,0.0,-0.27335,0.00024,19.19933]
[1778323616615,24.25,80327.07,0.0,-0.27335,0.00024,19.19936]
[1778323618406,24.25,80327.07,0.0,-0.27335,0.00024,19.19938]
[1778323622098,24.25,80327.28,0.0,-0.2733,0.00024,19.19771]
[1778323622110,24.25,80327.28,0.0,-0.2733,0.00024,19.19771]
[1778323629198,24.25,80327.97,0.0,-0.27314,0.00024,19.19236]
[1778323630635,24.25,80327.97,0.0,-0.27314,0.00024,19.19245]
[1778323632886,24.25,80327.97,0.0,-0.27315,0.00024,19.19251]
[1778323632897,24.25,80327.97,0.0,-0.27315,0.00024,19.19251]
[1778323638205,24.25,80324.47,0.0,-0.27398,0.00024,19.22066]
[1778323638795,24.25,80324.47,0.0,-0.27398,0.00024,19.22083]
[1778323638954,24.25,80324.47,0.0,-0.27398,0.00024,19.22083]
[1778323638965,24.25,80324.47,0.0,-0.27398,0.00024,19.22083]
[1778323652888,24.26,80320.8,0.0,-0.27484,0.00024,19.24595]
[1778323660435,24.26,80320.8,0.0,-0.27484,0.00024,19.24595]
[1778323660516,24.26,80320.8,0.0,-0.27484,0.00024,19.24595]
[1778323660627,24.26,80320.8,0.0,-0.27484,0.00024,19.24595]
[1778323660536,24.26,80319.99,0.0,-0.27504,0.00024,19.25272]
[1778323660855,24.26,80319.99,0.0,-0.27504,0.00024,19.25272]
[1778323661344,24.26,80319.99,0.0,-0.27504,0.00024,19.25272]
[1778323661346,24.26,80319.99,0.0,-0.27504,0.00024,19.25272]
[1778323661496,24.26,80319.99,0.0,-0.27504,0.00024,19.25272]
[1778323661509,24.26,80311.94,0.0,-0.27696,0.00024,19.3167]
[1778323662471,24.26,80311.94,0.0,-0.27696,0.00024,19.3167]
[1778323662494,24.26,80311.94,0.0,-0.27696,0.00024,19.3167]
[1778323662581,24.26,80297.05,0.0,-0.28054,0.00024,19.43431]
[1778323665478,24.26,80297.33,0.0,-0.28048,0.00024,19.4324]
[1778323665496,24.26,80297.33,0.0,-0.28049,0.00024,19.43255]
[1778323665920,24.26,80297.33,0.0,-0.28049,0.00024,19.43255]
[1778323666542,24.26,80297.33,0.0,-0.28049,0.00024,19.43258]
[1778323666910,24.26,80297.33,0.0,-0.28049,0.00024,19.43258]
[1778323667011,24.26,80297.33,0.0,-0.28049,0.00024,19.43262]
[1778323669724,24.26,80297.33,0.0,-0.28049,0.00024,19.43266]
[1778323669906,24.26,80298.72,0.0,-0.28016,0.00024,19.42186]
[1778323671384,24.26,80298.72,0.0,-0.28016,0.00024,19.42186]
[1778323671585,24.26,80299.05,0.0,-0.28008,0.00024,19.41931]
[1778323676954,24.26,80299.72,0.0,-0.27994,0.00024,19.41477]
[1778323682355,24.26,80300.66,0.0,-0.27972,0.00024,19.40737]
[1778323682430,24.26,80301.48,0.0,-0.27952,0.00024,19.40092]
[1778323683643,24.26,80301.48,0.0,-0.27952,0.00024,19.40092]
[1778323684393,24.26,80301.52,0.0,-0.27951,0.00024,19.40061]
[1778323685874,24.26,80301.52,0.0,-0.27951,0.00024,19.40062]
[1778323686017,24.26,80302.0,0.0,-0.27939,0.00024,19.39685]
[1778323687557,24.26,80302.0,0.0,-0.27939,0.00024,19.39685]
[1778323687918,24.26,80297.49,0.0,-0.28048,0.00024,19.43233]
[1778323688031,24.26,80297.49,0.0,-0.28049,0.00024,19.43249]
[1778323693170,24.27,80297.96,0.0,-0.2804,0.00024,19.42974]
[1778323699108,24.27,80298.06,0.0,-0.28041,0.00024,19.43006]
[1778323704144,24.28,80300.62,0.0,-0.27982,0.00024,19.41093]
[1778323709244,24.28,80301.04,0.0,-0.27974,0.00024,19.4082]
[1778323715220,24.28,80300.66,0.0,-0.27984,0.00024,19.40792]
[1778323720255,24.29,80301.29,0.0,-0.27971,0.00024,19.40389]
[1778323725293,24.29,80301.72,0.0,-0.27964,0.00024,19.40145]
[1778323731919,24.29,80302.44,0.0,-0.27949,0.00024,19.39652]
[1778323736978,24.3,80302.39,0.0,-0.27954,0.00024,19.39812]
[1778323739056,24.3,80300.83,0.0,-0.27992,0.00024,19.41066]
[1778323741043,24.3,80298.67,0.0,-0.28045,0.00024,19.42784]
[1778323741683,24.3,80296.68,0.0,-0.28093,0.00024,19.44352]
[1778323746686,24.3,80293.89,0.0,-0.28161,0.00024,19.46575]
[1778323751691,24.3,80292.7,0.0,-0.28192,0.00024,19.47557]
[1778323753269,24.3,80292.09,0.0,-0.28207,0.00024,19.48053]
[1778323753367,24.31,80292.09,0.0,-0.28207,0.00024,19.48064]
[1778323757356,24.31,80291.57,0.0,-0.28221,0.00024,19.48501]
[1778323757520,24.31,80291.09,0.0,-0.28233,0.00024,19.48884]
[1778323762553,24.31,80287.85,0.0,-0.28313,0.00024,19.51448]
[1778323765538,24.31,80287.69,0.0,-0.28317,0.00024,19.51589]
[1778323765544,24.31,80287.69,0.0,-0.28317,0.00024,19.51589]
[1778323765576,24.31,80287.25,0.0,-0.28328,0.00024,19.51939]
[1778323770981,24.31,80287.25,0.0,-0.28328,0.00024,19.51939]
[1778323771537,24.31,80287.25,0.0,-0.28328,0.00024,19.51939]
[1778323771984,24.31,80287.25,0.0,-0.28326,0.00024,19.51517]
[1778323773717,24.31,80286.41,0.0,-0.28347,0.00024,19.52176]
[1778323773722,24.31,80285.4,0.0,-0.28371,0.00024,19.52965]
[1778323777480,24.31,80279.63,0.0,-0.28512,0.00024,19.57446]
[1778323778170,24.31,80278.54,0.0,-0.28539,0.00024,19.58295]
[1778323783701,24.32,80271.91,0.0,-0.28703,0.00024,19.63463]
[1778323788736,24.32,80265.62,0.0,-0.28858,0.00024,19.68312]
[1778323794778,24.32,80262.91,0.0,-0.28925,0.00024,19.70395]
[1778323799814,24.32,80259.46,0.0,-0.2901,0.00024,19.73025]
[1778323804840,24.32,80257.66,0.0,-0.29054,0.00024,19.74398]
[1778323809884,24.33,80257.66,0.0,-0.29056,0.00024,19.74463]
[1778323814919,24.33,80254.72,0.0,-0.29129,0.00024,19.76714]
[1778323824089,24.33,80253.65,0.0,-0.29158,0.00024,19.77597]
[1778323834158,24.34,80251.96,0.0,-0.29199,0.00024,19.78469]
[1778323840095,24.34,80249.67,0.0,-0.29256,0.00025,19.80218]
[1778323846138,24.34,80248.97,0.0,-0.29274,0.00025,19.80762]
[1778323851173,24.34,80247.86,0.0,-0.29302,0.00025,19.81624]
[1778323856564,24.34,80247.69,0.0,-0.29307,0.00025,19.81773]
[1778323864368,24.34,80247.55,0.0,-0.29312,0.00025,19.8194]
[1778323870861,24.34,80247.39,0.0,-0.29317,0.00025,19.82072]
[1778323876022,24.34,80247.23,0.0,-0.29321,0.00025,19.82213]
[1778323882389,24.35,80247.07,0.0,-0.29326,0.00025,19.82353]
[1778323887424,24.35,80246.86,0.0,-0.29332,0.00025,19.82524]
[1778323892452,24.35,80249.3,0.0,-0.29269,0.00025,19.80248]
[1778323899276,24.35,80253.78,0.0,-0.2916,0.00024,19.7692]
[1778323904648,24.35,80261.12,0.0,-0.28982,0.00024,19.71447]
[1778323912599,24.35,80262.73,0.0,-0.28944,0.00024,19.70283]
[1778323918642,24.35,80268.02,0.0,-0.28816,0.00024,19.66321]
[1778323922808,24.35,80278.42,0.0,-0.28565,0.00024,19.58425]
[1778323927525,24.35,80278.85,0.0,-0.28555,0.00024,19.58119]
[1778323927552,24.35,80278.85,0.0,-0.28555,0.00024,19.58119]
[1778323929027,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323929037,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323929066,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323929079,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323929653,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323929664,24.36,80281.36,0.0,-0.28496,0.00024,19.56243]
[1778323931089,24.36,80282.21,0.0,-0.28476,0.00024,19.55617]
[1778323933601,24.36,80282.42,0.0,-0.28472,0.00024,19.55484]
[1778323933608,24.36,80282.42,0.0,-0.28472,0.00024,19.55484]
[1778323933747,24.36,80282.51,0.0,-0.2847,0.00024,19.55428]
[1778323938783,24.36,80283.06,0.0,-0.28459,0.00024,19.55059]
[1778323943818,24.36,80281.26,0.0,-0.28504,0.00024,19.56502]
[1778323949865,24.37,80282.69,0.0,-0.28472,0.00024,19.55479]
[1778323955007,24.37,80282.76,0.0,-0.28468,0.00024,19.54994]
[1778323960222,24.37,80282.88,0.0,-0.28466,0.00024,19.54925]
[1778323965545,24.37,80283.39,0.0,-0.28455,0.00024,19.54586]
[1778323968663,24.37,80283.11,0.0,-0.28462,0.00024,19.54809]
[1778323972302,24.37,80283.97,0.0,-0.28442,0.00024,19.5419]
[1778323972367,24.37,80283.97,0.0,-0.28442,0.00024,19.5419]
[1778323973259,24.37,80283.97,0.0,-0.28443,0.00024,19.54197]
[1778323973747,24.37,80283.97,0.0,-0.28443,0.00024,19.54197]
[1778323974126,24.37,80283.97,0.0,-0.28443,0.00024,19.54204]
[1778323974220,24.37,80283.97,0.0,-0.28443,0.00024,19.5421]
[1778323985214,24.38,80284.72,0.0,-0.28427,0.00024,19.5371]
[1778323991154,24.38,80285.33,0.0,-0.28414,0.00024,19.53281]
[1778323997194,24.38,80285.46,0.0,-0.28412,0.00024,19.53222]
[1778323999269,24.38,80285.59,0.0,-0.28409,0.00024,19.53129]
[1778324003919,24.38,80285.91,0.0,-0.28401,0.00024,19.5289]
[1778324007649,24.38,80290.87,0.0,-0.28284,0.00024,19.49122]
[1778324013308,24.39,80290.04,0.0,-0.28302,0.00024,19.49359]
[1778324018342,24.39,80289.68,0.0,-0.28312,0.00024,19.49686]
[1778324023525,24.39,80288.13,0.0,-0.28351,0.00024,19.50918]
[1778324029860,24.39,80288.24,0.0,-0.2835,0.00024,19.50888]
[1778324035565,24.39,80287.9,0.0,-0.2836,0.00024,19.51206]
[1778324043521,24.4,80287.91,0.0,-0.28361,0.00024,19.51257]
[1778324055709,24.4,80285.52,0.0,-0.28421,0.00024,19.53171]
[1778324064668,24.4,80285.4,0.0,-0.28426,0.00024,19.53319]
[1778324075849,24.4,80285.28,0.0,-0.28427,0.00024,19.53002]
[1778324082428,24.4,80285.28,0.0,-0.28427,0.00024,19.53007]
[1778324087444,24.41,80284.75,0.0,-0.28442,0.00024,19.53475]
[1778324088500,24.41,80284.75,0.0,-0.28442,0.00024,19.53481]
[1778324088513,24.41,80284.75,0.0,-0.28442,0.00024,19.53481]
[1778324090546,24.41,80283.77,0.0,-0.28466,0.00024,19.54245]
[1778324090850,24.41,80283.77,0.0,-0.28466,0.00024,19.54251]
[1778324096065,24.41,80283.77,0.0,-0.28466,0.00024,19.54251]
[1778324096693,24.41,80283.99,0.0,-0.28462,0.00024,19.54111]
[1778324096893,24.41,80283.99,0.0,-0.28462,0.00024,19.54119]
[1778324098727,24.41,80283.99,0.0,-0.28462,0.00024,19.54119]
[1778324098778,24.41,80283.87,0.0,-0.28466,0.00024,19.54226]
[1778324100767,24.41,80283.87,0.0,-0.28466,0.00024,19.54234]
[1778324100803,24.41,80283.42,0.0,-0.28477,0.00024,19.54587]
[1778324102838,24.41,80283.42,0.0,-0.28477,0.00024,19.54594]
[1778324102842,24.41,80283.42,0.0,-0.28477,0.00024,19.54594]
[1778324102933,24.41,80283.53,0.0,-0.28475,0.00024,19.54518]
[1778324104765,24.41,80283.53,0.0,-0.28475,0.00024,19.54518]
[1778324104790,24.41,80283.53,0.0,-0.28475,0.00024,19.54518]
[1778324104892,24.41,80283.53,0.0,-0.28475,0.00024,19.54518]
[1778324104919,24.41,80283.75,0.0,-0.2847,0.00024,19.54362]
[1778324110035,24.41,80283.75,0.0,-0.2847,0.00024,19.54368]
[1778324116988,24.41,80284.74,0.0,-0.28448,0.00024,19.53662]
[1778324123073,24.42,80284.59,0.0,-0.28454,0.00024,19.53859]
[1778324123317,24.42,80284.59,0.0,-0.28454,0.00024,19.53859]
[1778324124091,24.42,80283.77,0.0,-0.28474,0.00024,19.54494]
[1778324129096,24.42,80283.57,0.0,-0.2848,0.00024,19.54681]
[1778324129445,24.42,80283.8,0.0,-0.28475,0.00024,19.54521]
[1778324129494,24.42,80283.76,0.0,-0.28476,0.00024,19.54568]
[1778324136280,24.42,80283.76,0.0,-0.28476,0.00024,19.54205]
[1778324137626,24.42,80283.76,0.0,-0.28476,0.00024,19.54205]
[1778324137631,24.42,80283.76,0.0,-0.28476,0.00024,19.54205]
[1778324138179,24.43,80283.76,0.0,-0.28477,0.00024,19.54222]
[1778324143587,24.43,80283.71,0.0,-0.28479,0.00024,19.54313]
[1778324150264,24.43,80286.14,0.0,-0.28422,0.00024,19.525]
[1778324156422,24.43,80293.3,0.0,-0.28251,0.00024,19.47034]
[1778324159732,24.43,80293.3,0.0,-0.28252,0.00024,19.4704]
[1778324160541,24.43,80294.53,0.0,-0.28222,0.00024,19.46103]
[1778324162178,24.43,80294.72,0.0,-0.28218,0.00024,19.45963]
[1778324170549,24.43,80296.95,0.0,-0.28166,0.00024,19.44293]
[1778324180472,24.44,80298.94,0.0,-0.28121,0.00024,19.42819]
[1778324186649,24.44,80298.94,0.0,-0.28121,0.00024,19.42819]
[1778324186718,24.44,80299.86,0.0,-0.281,0.00024,19.4214]
[1778324192556,24.44,80301.19,0.0,-0.28065,0.00024,19.40665]
[1778324197591,24.44,80301.33,0.0,-0.28063,0.00024,19.40584]
[1778324202626,24.44,80301.69,0.0,-0.28055,0.00024,19.40331]
[1778324208669,24.44,80302.52,0.0,-0.28035,0.00024,19.39688]
[1778324214710,24.44,80303.03,0.0,-0.28022,0.00024,19.39272]
[1778324219746,24.44,80302.04,0.0,-0.28045,0.00024,19.40024]
[1778324223625,24.44,80300.65,0.0,-0.28078,0.00024,19.41093]
[1778324223662,24.44,80300.65,0.0,-0.28078,0.00024,19.41093]
[1778324224601,24.44,80297.62,0.0,-0.28151,0.00024,19.43455]
[1778324224634,24.44,80297.62,0.0,-0.28151,0.00024,19.43455]
[1778324226807,24.44,80293.45,0.0,-0.28252,0.00024,19.46703]
[1778324233015,24.44,80290.99,0.0,-0.28313,0.00024,19.48671]
[1778324233645,24.44,80289.01,0.0,-0.28361,0.00024,19.50205]
[1778324233844,24.44,80289.01,0.0,-0.28362,0.00024,19.50216]
[1778324234982,24.44,80289.01,0.0,-0.28362,0.00024,19.50216]
[1778324235243,24.45,80288.37,0.0,-0.28377,0.00024,19.50718]
[1778324236171,24.45,80280.3,0.0,-0.28572,0.00024,19.56904]
[1778324236732,24.45,80280.3,0.0,-0.28572,0.00024,19.56904]
[1778324242234,24.45,80278.16,0.0,-0.28625,0.00024,19.58563]
[1778324244145,24.45,80277.71,0.0,-0.28636,0.00024,19.58915]
[1778324250295,24.45,80274.66,0.0,-0.2871,0.00024,19.61249]
[1778324257134,24.45,80271.51,0.0,-0.28784,0.00024,19.63179]
[1778324262229,24.45,80269.71,0.0,-0.28828,0.00024,19.64547]
[1778324268081,24.45,80267.74,0.0,-0.28876,0.00024,19.66052]
[1778324272101,24.45,80266.44,0.0,-0.28908,0.00024,19.6704]
[1778324272126,24.45,80266.44,0.0,-0.28908,0.00024,19.6704]
[1778324277278,24.45,80263.08,0.0,-0.2899,0.00024,19.69584]
[1778324283187,24.45,80264.55,0.0,-0.28955,0.00024,19.68502]
[1778324288223,24.45,80266.57,0.0,-0.28907,0.00024,19.67011]
[1778324288877,24.45,80266.57,0.0,-0.28907,0.00024,19.67011]
[1778324289231,24.45,80267.28,0.0,-0.2889,0.00024,19.66482]
[1778324289414,24.45,80267.28,0.0,-0.2889,0.00024,19.66482]
[1778324290054,24.45,80267.28,0.0,-0.2889,0.00024,19.66482]
[1778324292372,24.45,80268.91,0.0,-0.28851,0.00024,19.65272]
[1778324292980,24.45,80268.91,0.0,-0.28851,0.00024,19.65272]
[1778324293052,24.45,80269.29,0.0,-0.28842,0.00024,19.64991]
[1778324297045,24.45,80270.1,0.0,-0.28823,0.00024,19.64398]
[1778324297112,24.46,80270.1,0.0,-0.28823,0.00024,19.64404]
[1778324299096,24.46,80270.1,0.0,-0.28823,0.00024,19.64409]
[1778324299117,24.46,80271.09,0.0,-0.28799,0.00024,19.63667]
[1778324305233,24.46,80272.82,0.0,-0.28758,0.00024,19.62383]
[1778324305332,24.46,80273.16,0.0,-0.2875,0.00024,19.62139]
[1778324310377,24.46,80273.97,0.0,-0.28732,0.00024,19.6156]
[1778324314374,24.46,80273.97,0.0,-0.28732,0.00024,19.6156]
[1778324314401,24.46,80273.97,0.0,-0.28732,0.00024,19.6156]
[1778324320447,24.46,80276.3,0.0,-0.28674,0.00024,19.59397]
[1778324323988,24.46,80276.92,0.0,-0.2866,0.00024,19.58942]
[1778324324013,24.46,80276.92,0.0,-0.2866,0.00024,19.58942]
[1778324324662,24.46,80277.2,0.0,-0.28654,0.00024,19.58744]
[1778324324676,24.46,80277.2,0.0,-0.28654,0.00024,19.58744]
[1778324325499,24.46,80277.2,0.0,-0.28654,0.00024,19.58752]
[1778324325526,24.46,80277.2,0.0,-0.28654,0.00024,19.58752]
[1778324325715,24.46,80277.2,0.0,-0.28654,0.00024,19.58752]
[1778324326282,24.46,80277.2,0.0,-0.28654,0.00024,19.58759]
[1778324331648,24.46,80278.23,0.0,-0.2863,0.00024,19.58011]
[1778324337704,24.47,80278.22,0.0,-0.28632,0.00024,19.58067]
[1778324346135,24.47,80278.22,0.0,-0.28632,0.00024,19.58073]
[1778324348824,24.47,80275.21,0.0,-0.28707,0.00024,19.60422]
[1778324354687,24.47,80275.95,0.0,-0.2869,0.00024,19.5988]
[1778324359723,24.47,80274.08,0.0,-0.28735,0.00024,19.61314]
[1778324364756,24.47,80271.84,0.0,-0.2879,0.00024,19.63026]
[1778324366932,24.47,80271.35,0.0,-0.28802,0.00024,19.634]
[1778324368544,24.47,80271.1,0.0,-0.28808,0.00024,19.63596]
[1778324369496,24.47,80271.1,0.0,-0.28809,0.00024,19.636]
[1778324373392,24.47,80269.85,0.0,-0.28836,0.00024,19.64081]
[1778324378423,24.47,80269.85,0.0,-0.28836,0.00024,19.64101]
[1778324385086,24.47,80269.85,0.0,-0.28837,0.00024,19.64121]
[1778324387042,24.48,80267.9,0.0,-0.28885,0.00024,19.65603]
[1778324387142,24.48,80267.9,0.0,-0.28885,0.00024,19.65611]
[1778324392953,24.48,80265.08,0.0,-0.28954,0.00024,19.67754]
[1778324398124,24.48,80265.58,0.0,-0.28943,0.00024,19.67396]
[1778324401045,24.48,80265.36,0.0,-0.28948,0.00024,19.67569]
[1778324401214,24.48,80263.17,0.0,-0.29002,0.00024,19.69215]
[1778324402679,24.48,80263.17,0.0,-0.29002,0.00024,19.69219]
[1778324402730,24.48,80263.17,0.0,-0.29002,0.00024,19.69219]
[1778324403430,24.48,80263.17,0.0,-0.29002,0.00024,19.69219]
[1778324403439,24.48,80258.39,0.0,-0.29118,0.00024,19.72797]
[1778324409064,24.48,80259.66,0.0,-0.29088,0.00024,19.71868]
[1778324415106,24.48,80259.15,0.0,-0.29101,0.00024,19.72271]
[1778324415692,24.48,80259.15,0.0,-0.29101,0.00024,19.72271]
[1778324416459,24.48,80259.43,0.0,-0.29094,0.00024,19.7206]
[1778324419765,24.48,80260.02,0.0,-0.29079,0.00024,19.71613]
[1778324419773,24.48,80260.02,0.0,-0.29079,0.00024,19.71613]
[1778324421814,24.48,80260.17,0.0,-0.29076,0.00024,19.71497]
[1778324421817,24.48,80260.17,0.0,-0.29076,0.00024,19.71497]
[1778324421834,24.48,80260.17,0.0,-0.29076,0.00024,19.71497]
[1778324425916,24.48,80260.14,0.0,-0.29076,0.00024,19.71512]
[1778324425973,24.48,80260.14,0.0,-0.29076,0.00024,19.71512]
[1778324426183,24.48,80260.14,0.0,-0.29076,0.00024,19.7151]
[1778324431356,24.48,80260.43,0.0,-0.29065,0.00024,19.7081]
[1778324437260,24.48,80260.74,0.0,-0.29057,0.00024,19.70566]
[1778324438417,24.48,80260.74,0.0,-0.29057,0.00024,19.70566]
[1778324444309,24.48,80260.56,0.0,-0.29061,0.00024,19.70684]
[1778324449344,24.48,80260.8,0.0,-0.29055,0.00024,19.70493]
[1778324455388,24.48,80260.88,0.0,-0.29053,0.00024,19.70419]
[1778324460423,24.48,80261.67,0.0,-0.29033,0.00024,19.69817]
[1778324466470,24.48,80261.67,0.0,-0.29033,0.00024,19.69801]
[1778324468059,24.47,80261.87,0.0,-0.29028,0.00024,19.69649]
[1778324473070,24.47,80262.12,0.0,-0.29021,0.00024,19.69447]
[1778324478083,24.47,80262.2,0.0,-0.29019,0.00024,19.69372]
[1778324483094,24.47,80261.53,0.0,-0.29034,0.00024,19.69856]
[1778324488113,24.47,80261.88,0.0,-0.29025,0.00024,19.69577]
[1778324493136,24.47,80262.02,0.0,-0.29018,0.00024,19.68981]
[1778324495442,24.47,80261.52,0.0,-0.2903,0.00024,19.69348]
[1778324500456,24.47,80261.72,0.0,-0.29025,0.00024,19.69184]
[1778324505741,24.47,80261.94,0.0,-0.29018,0.00024,19.68995]
[1778324510776,24.47,80261.86,0.0,-0.2902,0.00024,19.69036]
[1778324515812,24.47,80262.15,0.0,-0.29012,0.00024,19.68803]
[1778324520848,24.47,80262.41,0.0,-0.29006,0.00024,19.68595]
[1778324526888,24.47,80262.56,0.0,-0.29001,0.00024,19.68467]
[1778324532257,24.47,80263.16,0.0,-0.28987,0.00024,19.68009]
[1778324534200,24.47,80263.23,0.0,-0.28985,0.00024,19.67953]
[1778324539980,24.47,80263.14,0.0,-0.28987,0.00024,19.68009]
[1778324548038,24.47,80263.16,0.0,-0.28986,0.00024,19.67981]
[1778324555440,24.46,80261.29,0.0,-0.29027,0.00024,19.68901]
[1778324562267,24.46,80261.7,0.0,-0.29017,0.00024,19.6857]
[1778324564464,24.46,80261.7,0.0,-0.29017,0.00024,19.6857]
[1778324564517,24.46,80261.7,0.0,-0.29017,0.00024,19.6857]
[1778324564557,24.46,80261.7,0.0,-0.29017,0.00024,19.6857]
[1778324564589,24.46,80261.91,0.0,-0.29012,0.00024,19.68409]
[1778324564866,24.46,80261.91,0.0,-0.29012,0.00024,19.68409]
[1778324565540,24.46,80275.94,0.0,-0.28671,0.00024,19.57823]
[1778324566681,24.46,80275.94,0.0,-0.2867,0.00024,19.57803]
[1778324566733,24.46,80275.94,0.0,-0.2867,0.00024,19.57803]
[1778324566838,24.46,80275.94,0.0,-0.2867,0.00024,19.57803]
[1778324567171,24.46,80283.86,0.0,-0.28479,0.00024,19.51758]
[1778324568375,24.46,80283.86,0.0,-0.28479,0.00024,19.51758]
[1778324568520,24.46,80283.86,0.0,-0.28479,0.00024,19.51758]
[1778324568551,24.46,80283.86,0.0,-0.28479,0.00024,19.51758]
[1778324568621,24.46,80291.3,0.0,-0.283,0.00024,19.46055]
[1778324569024,24.46,80291.3,0.0,-0.283,0.00024,19.46055]
[1778324569416,24.46,80291.3,0.0,-0.283,0.00024,19.46055]
[1778324569446,24.46,80292.69,0.0,-0.28266,0.00024,19.44982]
[1778324571052,24.46,80295.38,0.0,-0.28201,0.00024,19.42906]
[1778324573101,24.46,80298.7,0.0,-0.28122,0.00024,19.40333]
[1778324573213,24.46,80298.7,0.0,-0.28122,0.00024,19.40334]
[1778324576907,24.46,80299.73,0.0,-0.28097,0.00024,19.39534]
[1778324576935,24.46,80299.73,0.0,-0.28097,0.00024,19.39534]
[1778324577163,24.46,80299.73,0.0,-0.28097,0.00024,19.39534]
[1778324577262,24.46,80300.07,0.0,-0.28089,0.00024,19.3928]
[1778324577690,24.46,80300.07,0.0,-0.28089,0.00024,19.3928]
[1778324579255,24.46,80300.07,0.0,-0.28089,0.00024,19.39276]
[1778324586192,24.46,80301.02,0.0,-0.28066,0.00024,19.38529]
[1778324586304,24.46,80301.57,0.0,-0.28052,0.00024,19.38092]
[1778324590141,24.46,80297.68,0.0,-0.28145,0.00024,19.41091]
[1778324592647,24.46,80296.83,0.0,-0.28165,0.00024,19.41732]
[1778324592655,24.46,80298.02,0.0,-0.28136,0.00024,19.40801]
[1778324594648,24.46,80298.02,0.0,-0.28136,0.00024,19.40801]
[1778324594665,24.46,80298.02,0.0,-0.28136,0.00024,19.40801]
[1778324594675,24.46,80298.02,0.0,-0.28136,0.00024,19.40801]
[1778324598588,24.46,80298.02,0.0,-0.28135,0.00024,19.40753]
[1778324603717,24.46,80300.8,0.0,-0.28066,0.00024,19.38537]
[1778324606181,24.46,80301.09,0.0,-0.28059,0.00024,19.38291]
[1778324611479,24.45,80302.6,0.0,-0.28018,0.00024,19.36621]
[1778324616513,24.45,80302.76,0.0,-0.28015,0.00024,19.36498]
[1778324622432,24.45,80303.45,0.0,-0.27998,0.00024,19.35962]
[1778324627591,24.45,80304.63,0.0,-0.27967,0.00024,19.34936]
[1778324632626,24.45,80304.96,0.0,-0.27957,0.00024,19.34622]
[1778324636659,24.45,80305.0,0.0,-0.27955,0.00024,19.34556]
[1778324636710,24.45,80305.21,0.0,-0.2795,0.00024,19.34381]
[1778324637644,24.45,80305.21,0.0,-0.2795,0.00024,19.34381]
[1778324637686,24.45,80305.21,0.0,-0.27949,0.00024,19.34369]
[1778324643074,24.44,80305.91,0.0,-0.27932,0.00024,19.33788]
[1778324649419,24.44,80308.1,0.0,-0.27877,0.00024,19.32001]
[1778324654781,24.44,80309.7,0.0,-0.27837,0.00024,19.30686]
[1778324660949,24.44,80309.76,0.0,-0.27835,0.00024,19.30615]
[1778324666866,24.44,80308.79,0.0,-0.27856,0.00024,19.31296]
[1778324671900,24.43,80308.21,0.0,-0.27865,0.00024,19.31232]
[1778324677613,24.43,80308.03,0.0,-0.27868,0.00024,19.31343]
[1778324677663,24.43,80308.03,0.0,-0.27868,0.00024,19.31335]
[1778324679086,24.43,80308.03,0.0,-0.27868,0.00024,19.31328]
[1778324684991,24.43,80309.26,0.0,-0.27837,0.00024,19.30327]
[1778324690027,24.43,80308.53,0.0,-0.27854,0.00024,19.30872]
[1778324695062,24.43,80308.61,0.0,-0.27851,0.00024,19.30784]
[1778324700098,24.43,80308.8,0.0,-0.27846,0.00024,19.30613]
[1778324703600,24.43,80308.77,0.0,-0.27847,0.00024,19.30633]
[1778324709163,24.43,80308.28,0.0,-0.27857,0.00024,19.30983]
[1778324715463,24.43,80308.01,0.0,-0.27863,0.00024,19.31177]
[1778324715708,24.43,80307.88,0.0,-0.27866,0.00024,19.31271]
[1778324715913,24.43,80307.88,0.0,-0.27866,0.00024,19.31271]
[1778324716211,24.43,80307.88,0.0,-0.27866,0.00024,19.31267]
[1778324717167,24.43,80307.88,0.0,-0.27866,0.00024,19.31267]
[1778324717321,24.43,80307.88,0.0,-0.27866,0.00024,19.31267]
[1778324717484,24.43,80293.64,0.0,-0.28207,0.00024,19.42343]
[1778324720351,24.42,80292.23,0.0,-0.28241,0.00024,19.43424]
[1778324721549,24.42,80290.63,0.0,-0.2828,0.00024,19.44661]
[1778324725516,24.43,80291.93,0.0,-0.28248,0.00024,19.43659]
[1778324725615,24.43,80291.93,0.0,-0.28248,0.00024,19.4366]
[1778324727722,24.43,80289.76,0.0,-0.28301,0.00024,19.45335]
[1778324729443,24.43,80288.82,0.0,-0.28323,0.00024,19.4606]
[1778324729447,24.43,80288.82,0.0,-0.28323,0.00024,19.4606]
[1778324729495,24.43,80288.82,0.0,-0.28323,0.00024,19.4606]
[1778324729766,24.43,80288.82,0.0,-0.28323,0.00024,19.4606]
[1778324731805,24.43,80286.59,0.0,-0.28374,0.00024,19.47298]
[1778324734600,24.43,80284.63,0.0,-0.28421,0.00024,19.48803]
[1778324734628,24.43,80284.63,0.0,-0.28421,0.00024,19.48803]
[1778324734638,24.43,80284.63,0.0,-0.28421,0.00024,19.48803]
[1778324736162,24.42,80284.1,0.0,-0.28434,0.00024,19.49202]
[1778324737833,24.42,80289.76,0.0,-0.28297,0.00024,19.44836]
[1778324737869,24.42,80289.76,0.0,-0.28297,0.00024,19.44836]
[1778324737936,24.42,80289.76,0.0,-0.28297,0.00024,19.44836]
[1778324738365,24.42,80289.76,0.0,-0.28296,0.00024,19.44832]
[1778324739322,24.42,80289.76,0.0,-0.28296,0.00024,19.44832]
[1778324739961,24.42,80289.75,0.0,-0.28297,0.00024,19.44838]
[1778324744012,24.42,80291.9,0.0,-0.28245,0.00024,19.43173]
[1778324744787,24.42,80290.58,0.0,-0.28276,0.00024,19.44192]
[1778324746314,24.42,80290.58,0.0,-0.28276,0.00024,19.44193]
[1778324746420,24.42,80289.96,0.0,-0.28291,0.00024,19.4467]
[1778324746987,24.42,80289.96,0.0,-0.28291,0.00024,19.4467]
[1778324747427,24.42,80290.21,0.0,-0.28285,0.00024,19.44476]
[1778324752462,24.42,80291.18,0.0,-0.28262,0.00024,19.43719]
[1778324760833,24.42,80291.41,0.0,-0.28256,0.00024,19.43535]
[1778324763969,24.42,80292.56,0.0,-0.28228,0.00024,19.42637]
[1778324766295,24.42,80292.56,0.0,-0.28227,0.00024,19.4262]
[1778324767915,24.42,80292.72,0.0,-0.28223,0.00024,19.4248]
[1778324773750,24.42,80295.73,0.0,-0.28149,0.00024,19.40103]
[1778324774725,24.42,80295.73,0.0,-0.28149,0.00024,19.40103]
[1778324779509,24.42,80296.71,0.0,-0.28125,0.00024,19.39306]
[1778324785451,24.42,80297.39,0.0,-0.28108,0.00024,19.38753]
[1778324790534,24.42,80298.58,0.0,-0.28078,0.00024,19.37799]
[1778324795671,24.41,80299.07,0.0,-0.28061,0.00024,19.36891]
[1778324801754,24.41,80298.49,0.0,-0.28074,0.00024,19.37303]
[1778324804528,24.41,80298.19,0.0,-0.28081,0.00024,19.37515]
[1778324809865,24.41,80299.63,0.0,-0.28045,0.00024,19.36377]
[1778324815304,24.41,80299.68,0.0,-0.28044,0.00024,19.36312]
[1778324821949,24.41,80299.69,0.0,-0.28042,0.00024,19.36254]
[1778324829377,24.41,80298.92,0.0,-0.28059,0.00024,19.3682]
[1778324834613,24.4,80299.37,0.0,-0.28047,0.00024,19.36414]
[1778324835459,24.4,80299.44,0.0,-0.28044,0.00024,19.36331]
[1778324836369,24.4,80301.42,0.0,-0.27996,0.00024,19.34778]
[1778324838501,24.4,80302.09,0.0,-0.2798,0.00024,19.3424]
[1778324844242,24.4,80301.62,0.0,-0.2799,0.00024,19.34574]
[1778324849603,24.4,80301.36,0.0,-0.27996,0.00024,19.34775]
[1778324855182,24.4,80301.05,0.0,-0.28,0.00024,19.34522]
[1778324860432,24.4,80301.05,0.0,-0.28,0.00024,19.34515]
[1778324866259,24.4,80299.65,0.0,-0.28032,0.00024,19.35575]
[1778324874007,24.4,80300.2,0.0,-0.28019,0.00024,19.3513]
[1778324875642,24.4,80300.2,0.0,-0.28016,0.00024,19.35058]
[1778324876605,24.4,80300.2,0.0,-0.28016,0.00024,19.35042]
[1778324882653,24.39,80299.59,0.0,-0.28028,0.00024,19.35429]
[1778324883949,24.39,80299.59,0.0,-0.28027,0.00024,19.35414]
[1778324887325,24.39,80299.49,0.0,-0.28028,0.00024,19.35434]
[1778324887408,24.39,80299.49,0.0,-0.28028,0.00024,19.35434]
[1778324887477,24.39,80299.49,0.0,-0.28028,0.00024,19.35434]
[1778324887487,24.39,80299.49,0.0,-0.28028,0.00024,19.35434]
[1778324887548,24.39,80303.64,0.0,-0.27928,0.00024,19.3218]
[1778324888914,24.39,80303.64,0.0,-0.27928,0.00024,19.3218]
[1778324888921,24.39,80310.66,0.0,-0.2776,0.00024,19.26655]
[1778324889020,24.39,80310.66,0.0,-0.2776,0.00024,19.26655]
[1778324889421,24.39,80310.46,0.0,-0.27764,0.00024,19.26797]
[1778324894455,24.39,80312.88,0.0,-0.27705,0.00024,19.24848]
[1778324900498,24.38,80313.16,0.0,-0.27696,0.00024,19.24572]
[1778324907501,24.38,80312.27,0.0,-0.27717,0.00024,19.25239]
[1778324912581,24.38,80310.63,0.0,-0.2775,0.00024,19.25987]
[1778324920637,24.38,80310.17,0.0,-0.2776,0.00024,19.26287]
[1778324925782,24.38,80309.37,0.0,-0.27778,0.00024,19.26887]
[1778324925786,24.38,80309.37,0.0,-0.27778,0.00024,19.26887]
[1778324925977,24.38,80310.72,0.0,-0.27745,0.00024,19.25815]
[1778324927166,24.38,80310.99,0.0,-0.27739,0.00024,19.25594]
[1778324927195,24.38,80310.99,0.0,-0.27739,0.00024,19.25594]
[1778324927823,24.38,80310.99,0.0,-0.27739,0.00024,19.25594]
[1778324927924,24.38,80311.04,0.0,-0.27737,0.00024,19.25547]
[1778324933956,24.37,80311.39,0.0,-0.27728,0.00024,19.25244]
[1778324939011,24.37,80308.89,0.0,-0.27786,0.00024,19.27168]
[1778324941977,24.37,80307.0,0.0,-0.27831,0.00024,19.2864]
[1778324942137,24.37,80307.06,0.0,-0.2783,0.00024,19.28585]
[1778324942148,24.37,80307.06,0.0,-0.2783,0.00024,19.28585]
[1778324942791,24.37,80307.06,0.0,-0.27829,0.00024,19.28576]
[1778324948833,24.37,80304.3,0.0,-0.27894,0.00024,19.30695]
[1778324955306,24.37,80304.0,0.0,-0.27901,0.00024,19.30903]
[1778324960917,24.37,80303.56,0.0,-0.27908,0.00024,19.31143]
[1778324965958,24.36,80306.07,0.0,-0.27846,0.00024,19.29113]
[1778324970990,24.36,80306.48,0.0,-0.27835,0.00024,19.28736]
[1778324976051,24.36,80305.45,0.0,-0.27854,0.00024,19.29012]
[1778324982203,24.36,80305.4,0.0,-0.27853,0.00024,19.28974]
[1778324989266,24.35,80305.45,0.0,-0.2785,0.00024,19.28891]
[1778324989631,24.35,80305.45,0.0,-0.2785,0.00024,19.28891]
[1778324989636,24.35,80305.45,0.0,-0.2785,0.00024,19.28891]
[1778324989640,24.35,80305.45,0.0,-0.2785,0.00024,19.28891]
[1778324991168,24.35,80302.74,0.0,-0.27915,0.00024,19.30986]
[1778324991174,24.35,80302.74,0.0,-0.27915,0.00024,19.30986]
[1778324991204,24.35,80302.74,0.0,-0.27915,0.00024,19.30986]
[1778324991838,24.35,80301.05,0.0,-0.27955,0.00024,19.32306]
[1778324996884,24.35,80300.72,0.0,-0.27964,0.00024,19.3259]
[1778325002970,24.35,80300.91,0.0,-0.2796,0.00024,19.32453]
[1778325004584,24.35,80300.94,0.0,-0.27959,0.00024,19.3244]
[1778325004608,24.35,80300.94,0.0,-0.27959,0.00024,19.3244]
[1778325005473,24.35,80304.97,0.0,-0.27862,0.00024,19.29272]
[1778325005491,24.35,80304.97,0.0,-0.27862,0.00024,19.29272]
[1778325006008,24.35,80305.2,0.0,-0.27857,0.00024,19.2909]
[1778325007520,24.35,80305.2,0.0,-0.27857,0.00024,19.29089]
[1778325007578,24.35,80304.89,0.0,-0.27864,0.00024,19.29331]
[1778325009818,24.35,80304.89,0.0,-0.27864,0.00024,19.29331]
[1778325009831,24.35,80304.89,0.0,-0.27864,0.00024,19.29331]
[1778325010555,24.35,80304.89,0.0,-0.27864,0.00024,19.29328]
[1778325010565,24.35,80304.89,0.0,-0.27864,0.00024,19.29328]
[1778325010620,24.35,80305.55,0.0,-0.27848,0.00024,19.28809]
[1778325017314,24.35,80308.92,0.0,-0.27767,0.00024,19.2615]
[1778325020383,24.35,80308.83,0.0,-0.27769,0.00024,19.26209]
[1778325020398,24.35,80308.83,0.0,-0.27769,0.00024,19.26209]
[1778325021177,24.35,80308.85,0.0,-0.27768,0.00024,19.26187]
[1778325021210,24.35,80308.85,0.0,-0.27768,0.00024,19.26187]
[1778325026420,24.35,80309.16,0.0,-0.2776,0.00024,19.25917]
[1778325027802,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027835,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027836,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027844,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027847,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027850,24.35,80309.03,0.0,-0.27763,0.00024,19.26015]
[1778325027854,24.35,80308.94,0.0,-0.27765,0.00024,19.26081]
[1778325028165,24.35,80308.94,0.0,-0.27765,0.00024,19.26081]
[1778325036058,24.35,80312.81,0.0,-0.27668,0.00024,19.22525]
[1778325041683,24.35,80311.84,0.0,-0.27688,0.00024,19.23198]
[1778325044504,24.35,80319.01,0.0,-0.27516,0.00024,19.17471]
[1778325049540,24.34,80317.01,0.0,-0.27563,0.00024,19.19033]
[1778325055581,24.34,80315.62,0.0,-0.27595,0.00024,19.20108]
[1778325057333,24.34,80315.62,0.0,-0.27595,0.00024,19.20108]
[1778325062636,24.34,80314.97,0.0,-0.2761,0.00024,19.20598]
[1778325063649,24.34,80314.97,0.0,-0.2761,0.00024,19.20598]
[1778325068983,24.34,80313.33,0.0,-0.27649,0.00024,19.21882]
[1778325072430,24.34,80312.9,0.0,-0.27659,0.00024,19.2221]
[1778325073216,24.34,80312.9,0.0,-0.27659,0.00024,19.22208]
[1778325078743,24.34,80316.1,0.0,-0.27582,0.00024,19.19673]
[1778325083826,24.34,80316.45,0.0,-0.27574,0.00024,19.19402]
[1778325090826,24.34,80314.16,0.0,-0.27629,0.00024,19.21226]
[1778325094426,24.34,80313.49,0.0,-0.27641,0.00024,19.21278]
[1778325100897,24.34,80312.1,0.0,-0.27675,0.00024,19.22381]
[1778325105932,24.34,80311.13,0.0,-0.27698,0.00024,19.23148]
[1778325112114,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325112909,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325112925,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325113772,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325113777,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325113802,24.34,80309.98,0.0,-0.27726,0.00024,19.24057]
[1778325119471,24.34,80309.98,0.0,-0.27726,0.00024,19.24056]
[1778325125959,24.34,80309.43,0.0,-0.27739,0.00024,19.24487]
[1778325132254,24.34,80307.43,0.0,-0.27787,0.00024,19.26066]
[1778325138156,24.34,80306.65,0.0,-0.27806,0.00024,19.26684]
[1778325143278,24.34,80306.43,0.0,-0.27811,0.00024,19.26865]
[1778325149233,24.34,80306.47,0.0,-0.2781,0.00024,19.26848]
[1778325154268,24.34,80306.61,0.0,-0.27804,0.00024,19.26282]
[1778325160310,24.35,80307.58,0.0,-0.27782,0.00024,19.25556]
[1778325170377,24.35,80307.48,0.0,-0.27787,0.00024,19.25709]
[1778325175415,24.35,80306.7,0.0,-0.27806,0.00024,19.26359]
[1778325182605,24.35,80306.63,0.0,-0.2781,0.00024,19.26463]
[1778325188506,24.35,80307.0,0.0,-0.27802,0.00024,19.26215]
[1778325192632,24.35,80307.95,0.0,-0.2778,0.00024,19.25491]
[1778325192746,24.35,80307.95,0.0,-0.2778,0.00024,19.25491]
[1778325193184,24.35,80307.95,0.0,-0.2778,0.00024,19.25491]
[1778325193244,24.35,80308.53,0.0,-0.27766,0.00024,19.25044]
[1778325193959,24.35,80308.53,0.0,-0.27766,0.00024,19.25044]
[1778325193969,24.35,80308.53,0.0,-0.27766,0.00024,19.25044]
[1778325193973,24.35,80308.53,0.0,-0.27766,0.00024,19.25044]
[1778325194060,24.35,80322.48,0.0,-0.27433,0.00024,19.13997]
[1778325195520,24.36,80322.48,0.0,-0.27433,0.00024,19.14005]
[1778325195698,24.36,80319.88,0.0,-0.27496,0.00024,19.16087]
[1778325197411,24.36,80320.03,0.0,-0.27492,0.00024,19.15966]
[1778325197416,24.36,80320.03,0.0,-0.27492,0.00024,19.15966]
[1778325200002,24.36,80320.03,0.0,-0.27492,0.00024,19.15961]
[1778325201532,24.36,80320.03,0.0,-0.27492,0.00024,19.15961]
[1778325202753,24.36,80312.96,0.0,-0.27661,0.00024,19.21569]
[1778325203966,24.36,80312.96,0.0,-0.27661,0.00024,19.21569]
[1778325205583,24.36,80313.35,0.0,-0.27652,0.00024,19.21278]
[1778325206212,24.36,80313.39,0.0,-0.27651,0.00024,19.21255]
[1778325209658,24.36,80312.99,0.0,-0.27662,0.00024,19.21594]
[1778325209664,24.36,80312.99,0.0,-0.27662,0.00024,19.21594]
[1778325209674,24.36,80312.99,0.0,-0.27662,0.00024,19.21594]
[1778325211702,24.36,80311.95,0.0,-0.27683,0.00024,19.21949]
[1778325211708,24.36,80311.95,0.0,-0.27683,0.00024,19.21949]
[1778325211731,24.36,80311.95,0.0,-0.27683,0.00024,19.21949]
[1778325211801,24.36,80312.13,0.0,-0.27679,0.00024,19.21812]
[1778325218716,24.36,80312.18,0.0,-0.27678,0.00024,19.21783]
[1778325223951,24.36,80311.02,0.0,-0.27706,0.00024,19.22699]
[1778325229669,24.36,80310.59,0.0,-0.27716,0.00024,19.23035]
[1778325234828,24.36,80309.09,0.0,-0.27752,0.00024,19.24208]
[1778325240870,24.36,80309.43,0.0,-0.27743,0.00024,19.23927]
[1778325246912,24.36,80309.1,0.0,-0.27751,0.00024,19.24179]
[1778325251947,24.36,80308.86,0.0,-0.27756,0.00024,19.24362]
[1778325263176,24.36,80308.17,0.0,-0.27773,0.00024,19.24902]
[1778325272804,24.36,80308.17,0.0,-0.27773,0.00024,19.24899]
[1778325279137,24.36,80307.94,0.0,-0.27774,0.00024,19.2459]
[1778325285179,24.36,80307.82,0.0,-0.27777,0.00024,19.24676]
[1778325292227,24.36,80307.74,0.0,-0.27779,0.00024,19.24727]
[1778325297263,24.35,80307.62,0.0,-0.27781,0.00024,19.24811]
[1778325304312,24.35,80307.54,0.0,-0.27783,0.00024,19.24859]
[1778325309348,24.35,80306.62,0.0,-0.27804,0.00024,19.25564]
[1778325315389,24.35,80306.62,0.0,-0.27804,0.00024,19.25549]
[1778325321432,24.35,80306.79,0.0,-0.27799,0.00024,19.25408]
[1778325328481,24.35,80306.81,0.0,-0.27799,0.00024,19.25394]
[1778325333669,24.35,80307.15,0.0,-0.27788,0.00024,19.24656]
[1778325339558,24.35,80307.13,0.0,-0.27789,0.00024,19.24688]
[1778325349629,24.35,80307.17,0.0,-0.27789,0.00024,19.24689]
[1778325355671,24.36,80307.12,0.0,-0.2779,0.00024,19.24752]
[1778325361716,24.36,80307.43,0.0,-0.27784,0.00024,19.24534]
[1778325367359,24.36,80304.68,0.0,-0.2785,0.00024,19.26706]
[1778325372377,24.36,80304.68,0.0,-0.2785,0.00024,19.26708]
[1778325372959,24.36,80304.68,0.0,-0.2785,0.00024,19.26708]
[1778325373008,24.36,80304.68,0.0,-0.2785,0.00024,19.26708]
[1778325377425,24.36,80304.68,0.0,-0.2785,0.00024,19.26707]
[1778325384128,24.36,80304.46,0.0,-0.27855,0.00024,19.26879]
[1778325388109,24.36,80305.48,0.0,-0.27831,0.00024,19.26074]
[1778325388131,24.36,80305.48,0.0,-0.27831,0.00024,19.26074]
[1778325389323,24.36,80305.62,0.0,-0.27827,0.00024,19.25963]
[1778325389422,24.36,80305.62,0.0,-0.27827,0.00024,19.25963]
[1778325394431,24.36,80308.49,0.0,-0.27755,0.00024,19.2322]
[1778325399809,24.36,80308.78,0.0,-0.27748,0.00024,19.22998]
[1778325405297,24.36,80308.32,0.0,-0.27759,0.00024,19.23367]
[1778325411068,24.36,80308.18,0.0,-0.27763,0.00024,19.23481]
[1778325417110,24.36,80308.03,0.0,-0.27766,0.00024,19.23603]
[1778325422146,24.36,80307.51,0.0,-0.27779,0.00024,19.2402]
[1778325427184,24.36,80307.55,0.0,-0.27778,0.00024,19.24]
[1778325432219,24.36,80307.02,0.0,-0.27792,0.00024,19.24436]
[1778325441283,24.36,80307.22,0.0,-0.27788,0.00024,19.24319]
[1778325447328,24.36,80307.5,0.0,-0.27782,0.00024,19.24124]
[1778325452360,24.36,80307.3,0.0,-0.27784,0.00024,19.23817]
[1778325457395,24.36,80307.75,0.0,-0.27773,0.00024,19.23475]
[1778325464593,24.36,80307.44,0.0,-0.27781,0.00024,19.23732]
[1778325471494,24.36,80307.72,0.0,-0.27775,0.00024,19.2352]
[1778325473925,24.36,80307.45,0.0,-0.27781,0.00024,19.23734]
[1778325474037,24.36,80307.45,0.0,-0.27781,0.00024,19.23734]
[1778325474161,24.36,80307.45,0.0,-0.27781,0.00024,19.23734]
[1778325474170,24.36,80307.45,0.0,-0.27781,0.00024,19.23734]
[1778325474301,24.36,80307.45,0.0,-0.27781,0.00024,19.23734]
[1778325474559,24.36,80323.76,0.0,-0.27391,0.00024,19.10808]
[1778325475541,24.36,80323.76,0.0,-0.27391,0.00024,19.10808]
[1778325475568,24.36,80323.76,0.0,-0.27391,0.00024,19.10808]
[1778325476175,24.36,80324.83,0.0,-0.27366,0.00024,19.09956]
[1778325476567,24.36,80324.83,0.0,-0.27366,0.00024,19.09956]
[1778325477104,24.36,80331.61,0.0,-0.27205,0.00024,19.04521]
[1778325477127,24.36,80331.61,0.0,-0.27205,0.00024,19.04521]
[1778325477536,24.36,80330.18,0.0,-0.27238,0.00024,19.05665]
[1778325477968,24.36,80330.18,0.0,-0.27238,0.00024,19.05665]
[1778325479137,24.36,80327.47,0.0,-0.27303,0.00024,19.0783]
[1778325479335,24.36,80327.47,0.0,-0.27303,0.00024,19.0783]
[1778325481201,24.36,80327.22,0.0,-0.27309,0.00024,19.08038]
[1778325483261,24.36,80327.22,0.0,-0.27309,0.00024,19.08045]
[1778325483578,24.36,80324.9,0.0,-0.27364,0.00024,19.09903]
[1778325489366,24.36,80327.78,0.0,-0.27296,0.00024,19.07614]
[1778325489455,24.36,80328.02,0.0,-0.27291,0.00024,19.0743]
[1778325494655,24.37,80330.19,0.0,-0.2724,0.00024,19.05712]
[1778325499574,24.37,80330.19,0.0,-0.2724,0.00024,19.05712]
[1778325499602,24.37,80332.84,0.0,-0.27177,0.00024,19.03608]
[1778325505559,24.37,80332.84,0.0,-0.27178,0.00024,19.03625]
[1778325505569,24.37,80332.84,0.0,-0.27178,0.00024,19.03625]
[1778325505576,24.37,80332.84,0.0,-0.27178,0.00024,19.03625]
[1778325510915,24.37,80334.05,0.0,-0.27151,0.00024,19.02699]
[1778325513838,24.37,80334.7,0.0,-0.27132,0.00024,19.01703]
[1778325513939,24.37,80334.76,0.0,-0.27131,0.00024,19.01659]
[1778325519208,24.37,80335.01,0.0,-0.27125,0.00024,19.01468]
[1778325526469,24.37,80334.55,0.0,-0.27137,0.00024,19.01866]
[1778325532449,24.37,80336.53,0.0,-0.27089,0.00024,19.00259]
[1778325539502,24.37,80340.66,0.0,-0.26991,0.00024,18.96902]
[1778325544600,24.37,80343.89,0.0,-0.26916,0.00024,18.94324]
[1778325551197,24.37,80351.76,0.0,-0.26732,0.00024,18.87997]
[1778325552009,24.37,80351.76,0.0,-0.26732,0.00024,18.87997]
[1778325552075,24.37,80353.61,0.0,-0.26689,0.00024,18.86498]
[1778325553158,24.37,80353.61,0.0,-0.26689,0.00024,18.86498]
[1778325553187,24.37,80353.61,0.0,-0.26689,0.00024,18.86498]
[1778325554727,24.37,80354.28,0.0,-0.26673,0.00023,18.8596]
[1778325554766,24.37,80354.28,0.0,-0.26674,0.00023,18.85977]
[1778325560114,24.37,80358.27,0.0,-0.26581,0.00023,18.82757]
[1778325564920,24.38,80360.63,0.0,-0.26527,0.00023,18.80863]
[1778325565642,24.38,80361.62,0.0,-0.26504,0.00023,18.80061]
[1778325570667,24.38,80361.97,0.0,-0.26497,0.00023,18.79817]
[1778325571707,24.38,80361.97,0.0,-0.26494,0.00023,18.79353]
[1778325572980,24.38,80361.97,0.0,-0.26494,0.00023,18.79364]
[1778325573394,24.38,80361.97,0.0,-0.26494,0.00023,18.79364]
[1778325574329,24.38,80365.9,0.0,-0.26403,0.00023,18.76146]
[1778325577420,24.38,80366.19,0.0,-0.26396,0.00023,18.75907]
[1778325579559,24.38,80366.19,0.0,-0.26395,0.00023,18.75883]
[1778325582255,24.38,80361.71,0.0,-0.26499,0.00023,18.79528]
[1778325583034,24.38,80361.21,0.0,-0.2651,0.00023,18.79925]
[1778325583313,24.38,80361.21,0.0,-0.2651,0.00023,18.79925]
[1778325583373,24.38,80360.86,0.0,-0.26518,0.00023,18.802]
[1778325587415,24.38,80360.05,0.0,-0.26536,0.00023,18.80826]
[1778325587515,24.37,80359.06,0.0,-0.26559,0.00023,18.81625]
[1778325588622,24.37,80359.06,0.0,-0.26559,0.00023,18.81625]
[1778325588806,24.37,80359.06,0.0,-0.26559,0.00023,18.81612]
[1778325589319,24.37,80358.7,0.0,-0.26567,0.00023,18.81895]
[1778325593515,24.37,80352.64,0.0,-0.26708,0.00024,18.86801]
[1778325593616,24.37,80351.78,0.0,-0.26727,0.00024,18.87485]
[1778325595498,24.37,80351.78,0.0,-0.26727,0.00024,18.87485]
[1778325597160,24.37,80351.78,0.0,-0.26726,0.00024,18.87449]
[1778325597931,24.37,80351.78,0.0,-0.26725,0.00024,18.87413]
[1778325598781,24.37,80350.02,0.0,-0.26766,0.00024,18.88828]
[1778325607445,24.36,80350.02,0.0,-0.26762,0.00024,18.88658]
[1778325607786,24.36,80350.02,0.0,-0.26762,0.00024,18.88658]
[1778325611870,24.36,80347.14,0.0,-0.26827,0.00024,18.9092]
[1778325616898,24.36,80346.96,0.0,-0.26829,0.00024,18.90965]
[1778325618670,24.36,80346.96,0.0,-0.26828,0.00024,18.90944]
[1778325623933,24.35,80347.25,0.0,-0.26818,0.00024,18.90588]
[1778325629995,24.35,80346.9,0.0,-0.26824,0.00024,18.90813]
[1778325632867,24.35,80347.69,0.0,-0.26799,0.00024,18.89566]
[1778325632907,24.35,80347.69,0.0,-0.26799,0.00024,18.89566]
[1778325634282,24.34,80347.62,0.0,-0.268,0.00024,18.89604]
[1778325634383,24.34,80347.62,0.0,-0.26799,0.00024,18.89585]
[1778325641842,24.34,80347.27,0.0,-0.26804,0.00024,18.89738]
[1778325645518,24.34,80347.27,0.0,-0.26803,0.00024,18.897]
[1778325648648,24.34,80346.18,0.0,-0.26826,0.00024,18.9051]
[1778325649401,24.33,80345.96,0.0,-0.26831,0.00024,18.9067]
[1778325650056,24.33,80346.19,0.0,-0.26825,0.00024,18.90463]
[1778325650586,24.33,80346.19,0.0,-0.26825,0.00024,18.90463]
[1778325650615,24.33,80346.19,0.0,-0.26825,0.00024,18.90463]
[1778325650747,24.33,80346.44,0.0,-0.26818,0.00024,18.90241]
[1778325651604,24.33,80346.44,0.0,-0.26818,0.00024,18.90241]
[1778325654062,24.33,80346.42,0.0,-0.26818,0.00024,18.90219]
[1778325654100,24.33,80346.42,0.0,-0.26818,0.00024,18.90219]
[1778325654672,24.33,80346.42,0.0,-0.26818,0.00024,18.90219]
[1778325654676,24.33,80346.42,0.0,-0.26818,0.00024,18.90219]
[1778325654711,24.33,80348.55,0.0,-0.26766,0.00024,18.88447]
[1778325657306,24.33,80348.46,0.0,-0.26768,0.00024,18.88486]
[1778325659290,24.33,80349.69,0.0,-0.26738,0.00024,18.87448]
[1778325659623,24.33,80352.2,0.0,-0.26678,0.00024,18.85379]
[1778325660122,24.33,80352.2,0.0,-0.26678,0.00024,18.85379]
[1778325660608,24.33,80352.2,0.0,-0.26678,0.00024,18.85379]
[1778325660988,24.33,80352.2,0.0,-0.26678,0.00024,18.85363]
[1778325661041,24.33,80352.2,0.0,-0.26678,0.00024,18.85363]
[1778325661360,24.33,80352.2,0.0,-0.26678,0.00024,18.85363]
[1778325662014,24.33,80366.35,0.0,-0.26345,0.00023,18.73717]
[1778325662888,24.33,80366.35,0.0,-0.26345,0.00023,18.73717]
[1778325662988,24.33,80366.97,0.0,-0.26329,0.00023,18.73158]
[1778325664612,24.33,80366.97,0.0,-0.26329,0.00023,18.73158]
[1778325664722,24.32,80367.14,0.0,-0.26325,0.00023,18.73001]
[1778325667316,24.32,80367.18,0.0,-0.26323,0.00023,18.72935]
[1778325672578,24.32,80367.36,0.0,-0.26317,0.00023,18.72731]
[1778325678981,24.31,80370.09,0.0,-0.26247,0.00023,18.70234]
[1778325684987,24.31,80371.18,0.0,-0.26216,0.00023,18.69141]
[1778325687890,24.31,80371.58,0.0,-0.26206,0.00023,18.68764]
[1778325693045,24.3,80372.42,0.0,-0.26179,0.00023,18.67449]
[1778325697945,24.3,80372.71,0.0,-0.2617,0.00023,18.67126]
[1778325700210,24.3,80372.79,0.0,-0.26167,0.00023,18.67019]
[1778325700259,24.3,80372.75,0.0,-0.26167,0.00023,18.67033]
[1778325702244,24.3,80372.75,0.0,-0.26167,0.00023,18.67033]
[1778325702279,24.3,80372.75,0.0,-0.26166,0.00023,18.66993]
[1778325708456,24.29,80374.23,0.0,-0.26129,0.00023,18.65668]
[1778325716205,24.29,80374.54,0.0,-0.26117,0.00023,18.65252]
[1778325721241,24.28,80375.49,0.0,-0.26093,0.00023,18.6438]
[1778325726277,24.28,80375.57,0.0,-0.26089,0.00023,18.64237]
[1778325731310,24.28,80375.38,0.0,-0.26092,0.00023,18.64323]
[1778325736531,24.28,80375.58,0.0,-0.26085,0.00023,18.64101]
[1778325742559,24.28,80375.46,0.0,-0.26086,0.00023,18.64107]
[1778325750457,24.27,80375.22,0.0,-0.2609,0.00023,18.64256]
[1778325758427,24.27,80374.77,0.0,-0.26094,0.00023,18.64056]
[1778325763531,24.27,80374.31,0.0,-0.26102,0.00023,18.64318]
[1778325768818,24.27,80374.31,0.0,-0.26102,0.00023,18.64318]
[1778325770809,24.26,80374.17,0.0,-0.26103,0.00023,18.64377]
[1778325770837,24.26,80374.17,0.0,-0.26103,0.00023,18.64377]
[1778325771658,24.26,80373.58,0.0,-0.26116,0.00023,18.64836]
[1778325774577,24.26,80371.95,0.0,-0.26153,0.00023,18.66144]
[1778325774611,24.26,80371.95,0.0,-0.26153,0.00023,18.66144]
[1778325774684,24.26,80372.23,0.0,-0.26146,0.00023,18.65884]
[1778325777369,24.26,80372.25,0.0,-0.26144,0.00023,18.65828]
[1778325779215,24.26,80372.26,0.0,-0.26143,0.00023,18.65794]
[1778325779647,24.26,80372.26,0.0,-0.26143,0.00023,18.65781]
[1778325780801,24.26,80372.26,0.0,-0.26143,0.00023,18.65781]
[1778325780835,24.26,80372.26,0.0,-0.26143,0.00023,18.65781]
[1778325781773,24.26,80372.4,0.0,-0.26139,0.00023,18.65639]
[1778325790861,24.25,80373.23,0.0,-0.26117,0.00023,18.64856]
[1778325790923,24.25,80373.06,0.0,-0.26118,0.00023,18.64896]
[1778325790998,24.25,80373.06,0.0,-0.26118,0.00023,18.64896]
[1778325791259,24.25,80373.06,0.0,-0.26118,0.00023,18.64896]
[1778325791264,24.25,80373.06,0.0,-0.26118,0.00023,18.64896]
[1778325791732,24.25,80373.12,0.0,-0.26116,0.00023,18.6482]
[1778325793090,24.25,80366.57,0.0,-0.26269,0.00023,18.70273]
[1778325793540,24.25,80366.57,0.0,-0.26269,0.00023,18.70273]
[1778325793746,24.25,80365.46,0.0,-0.26295,0.00023,18.71188]
[1778325799788,24.25,80363.23,0.0,-0.26346,0.00023,18.72991]
[1778325801680,24.25,80362.34,0.0,-0.26367,0.00023,18.7372]
[1778325801808,24.25,80361.86,0.0,-0.26378,0.00023,18.74108]
[1778325803328,24.25,80361.25,0.0,-0.26392,0.00024,18.74604]
[1778325803716,24.25,80361.25,0.0,-0.26392,0.00024,18.74604]
[1778325803738,24.25,80360.86,0.0,-0.26401,0.00024,18.74917]
[1778325807814,24.25,80360.02,0.0,-0.2642,0.00024,18.75582]
[1778325807916,24.25,80357.39,0.0,-0.26481,0.00024,18.77744]
[1778325808084,24.25,80357.39,0.0,-0.26481,0.00024,18.77744]
[1778325808786,24.25,80357.39,0.0,-0.26481,0.00024,18.77744]
[1778325813886,24.24,80353.83,0.0,-0.26559,0.00024,18.80119]
[1778325818921,24.24,80353.78,0.0,-0.26558,0.00024,18.80055]
[1778325824963,24.23,80352.8,0.0,-0.26577,0.00024,18.80706]
[1778325827952,24.23,80352.42,0.0,-0.26585,0.00024,18.80993]
[1778325828531,24.23,80352.42,0.0,-0.26585,0.00024,18.80993]
[1778325837700,24.23,80351.42,0.0,-0.26601,0.00024,18.81552]
[1778325843264,24.22,80354.34,0.0,-0.26526,0.00024,18.78934]
[1778325845657,24.22,80354.34,0.0,-0.26526,0.00024,18.78911]
[1778325846382,24.22,80354.46,0.0,-0.26522,0.00024,18.78788]
[1778325847653,24.22,80349.99,0.0,-0.26627,0.00024,18.82449]
[1778325847847,24.21,80346.44,0.0,-0.2671,0.00024,18.85339]
[1778325853333,24.21,80346.78,0.0,-0.26699,0.00024,18.84938]
[1778325859201,24.21,80346.5,0.0,-0.26702,0.00024,18.85047]
[1778325862542,24.2,80346.99,0.0,-0.26689,0.00024,18.84602]
[1778325862563,24.2,80346.99,0.0,-0.26689,0.00024,18.84578]
[1778325868263,24.2,80347.11,0.0,-0.26682,0.00024,18.84339]
[1778325873474,24.2,80347.12,0.0,-0.26674,0.00024,18.83723]
[1778325879341,24.19,80347.08,0.0,-0.26671,0.00024,18.83607]
[1778325885384,24.18,80347.09,0.0,-0.26667,0.00024,18.83447]
[1778325889479,24.18,80347.07,0.0,-0.26665,0.00024,18.83387]
[1778325889767,24.18,80347.07,0.0,-0.26665,0.00024,18.83387]
[1778325890546,24.18,80347.07,0.0,-0.26664,0.00024,18.83361]
[1778325890641,24.18,80345.64,0.0,-0.26697,0.00024,18.84512]
[1778325896461,24.18,80344.65,0.0,-0.26716,0.00024,18.85164]
[1778325903685,24.17,80345.96,0.0,-0.26682,0.00024,18.83953]
[1778325909551,24.17,80346.62,0.0,-0.26662,0.00024,18.83272]
[1778325915584,24.16,80346.82,0.0,-0.26654,0.00024,18.83]
[1778325923826,24.15,80346.9,0.0,-0.26645,0.00024,18.82671]
[1778325933896,24.14,80346.86,0.0,-0.26635,0.00024,18.81962]
[1778325940768,24.14,80346.91,0.0,-0.26629,0.00024,18.81747]
[1778325944942,24.14,80346.95,0.0,-0.26626,0.00024,18.81641]
[1778325945062,24.14,80346.95,0.0,-0.26625,0.00024,18.81617]
[1778325950069,24.13,80347.0,0.0,-0.26621,0.00024,18.81456]
[1778325955085,24.13,80347.0,0.0,-0.26616,0.00024,18.81285]
[1778325960104,24.12,80347.12,0.0,-0.26609,0.00024,18.81018]
[1778325965124,24.11,80347.12,0.0,-0.26604,0.00024,18.80852]
[1778325970144,24.11,80346.67,0.0,-0.2661,0.00024,18.81059]
[1778325973697,24.11,80346.6,0.0,-0.26609,0.00024,18.81018]
[1778325979402,24.1,80346.75,0.0,-0.26602,0.00024,18.80783]
[1778325982707,24.1,80346.73,0.0,-0.26601,0.00024,18.80733]
[1778325986461,24.1,80346.73,0.0,-0.26598,0.00024,18.80622]
[1778325993148,24.09,80347.42,0.0,-0.26574,0.00024,18.79444]
[1778325999291,24.08,80346.51,0.0,-0.2659,0.00024,18.80004]
[1778326004386,24.08,80344.31,0.0,-0.26637,0.00024,18.81625]
[1778326010291,24.07,80342.77,0.0,-0.26671,0.00024,18.8278]
[1778326018084,24.07,80343.39,0.0,-0.26652,0.00024,18.8215]
[1778326023094,24.06,80344.22,0.0,-0.26628,0.00024,18.81301]
[1778326032407,24.06,80345.45,0.0,-0.26592,0.00024,18.80037]
[1778326038448,24.05,80345.57,0.0,-0.26586,0.00024,18.79808]
[1778326043484,24.05,80345.53,0.0,-0.26584,0.00024,18.79733]
[1778326047734,24.05,80345.54,0.0,-0.26582,0.00024,18.79661]
[1778326048414,24.05,80345.77,0.0,-0.26575,0.00024,18.79449]
[1778326054736,24.04,80348.54,0.0,-0.26502,0.00024,18.76524]
[1778326063178,24.04,80348.54,0.0,-0.26502,0.00024,18.76524]
[1778326067384,24.03,80348.22,0.0,-0.26503,0.00024,18.76536]
[1778326068045,24.03,80348.22,0.0,-0.26503,0.00024,18.76536]
[1778326068836,24.03,80348.22,0.0,-0.265,0.00024,18.76452]
[1778326069499,24.03,80348.17,0.0,-0.26501,0.00024,18.76466]
[1778326074876,24.02,80347.21,0.0,-0.26519,0.00024,18.77096]
[1778326078823,24.02,80347.21,0.0,-0.26519,0.00024,18.77096]
[1778326079585,24.02,80347.24,0.0,-0.26515,0.00024,18.76958]
[1778326084948,24.01,80347.27,0.0,-0.2651,0.00024,18.76767]
[1778326091985,24.01,80347.27,0.0,-0.2651,0.00024,18.76767]
[1778326095992,24.0,80347.31,0.0,-0.26501,0.00024,18.76463]
[1778326096018,24.0,80347.31,0.0,-0.26501,0.00024,18.76463]
[1778326097663,24.0,80347.98,0.0,-0.26484,0.00024,18.75877]
[1778326097758,24.0,80347.98,0.0,-0.26483,0.00024,18.75825]
[1778326101844,24.0,80347.9,0.0,-0.26483,0.00024,18.75813]
[1778326102544,24.0,80347.79,0.0,-0.26485,0.00024,18.75879]
[1778326104004,24.0,80347.79,0.0,-0.26484,0.00024,18.75853]
[1778326104832,24.0,80347.42,0.0,-0.26492,0.00024,18.76136]
[1778326105819,24.0,80347.42,0.0,-0.26491,0.00024,18.7611]
[1778326106084,24.0,80347.42,0.0,-0.2649,0.00024,18.76084]
[1778326113204,24.0,80347.42,0.0,-0.2649,0.00024,18.76084]
[1778326125229,23.98,80347.99,0.0,-0.2646,0.00024,18.7466]
[1778326135298,23.97,80347.83,0.0,-0.26458,0.00024,18.74561]
[1778326143904,23.97,80347.71,0.0,-0.26457,0.00024,18.74546]
[1778326149218,23.96,80347.71,0.0,-0.26452,0.00024,18.7434]
[1778326155441,23.96,80349.39,0.0,-0.26407,0.00024,18.72781]
[1778326161830,23.95,80349.21,0.0,-0.26409,0.00024,18.72849]
[1778326169362,23.95,80348.18,0.0,-0.26429,0.00024,18.73528]
[1778326175582,23.94,80347.78,0.0,-0.2643,0.00024,18.73222]
[1778326185655,23.94,80347.88,0.0,-0.26422,0.00024,18.72924]
[1778326193269,23.93,80347.88,0.0,-0.26419,0.00024,18.72819]
[1778326201317,23.93,80347.75,0.0,-0.26419,0.00024,18.72803]
[1778326203566,23.92,80347.65,0.0,-0.26418,0.00024,18.72784]
[1778326207011,23.92,80347.65,0.0,-0.26416,0.00024,18.72706]
[1778326213235,23.92,80347.58,0.0,-0.26415,0.00024,18.72652]
[1778326214004,23.92,80347.58,0.0,-0.26414,0.00024,18.72633]
[1778326218915,23.92,80347.58,0.0,-0.26412,0.00024,18.72574]
[1778326224488,23.91,80347.6,0.0,-0.26407,0.00024,18.72368]
[1778326225218,23.91,80347.6,0.0,-0.26407,0.00024,18.72368]
[1778326225858,23.91,80347.58,0.0,-0.26407,0.00024,18.7236]
[1778326232256,23.91,80347.48,0.0,-0.26407,0.00024,18.72388]
[1778326233610,23.91,80347.41,0.0,-0.26405,0.00024,18.71944]
[1778326238846,23.9,80344.89,0.0,-0.26463,0.00024,18.73973]
[1778326246080,23.9,80344.1,0.0,-0.26479,0.00024,18.74535]
[1778326251991,23.9,80344.45,0.0,-0.26469,0.00024,18.74171]
[1778326261078,23.9,80344.41,0.0,-0.26467,0.00024,18.74132]
[1778326266220,23.89,80345.52,0.0,-0.26437,0.00024,18.73059]
[1778326267112,23.89,80345.52,0.0,-0.26437,0.00024,18.73059]
[1778326273084,23.89,80345.88,0.0,-0.26426,0.00024,18.72659]
[1778326274237,23.89,80345.88,0.0,-0.26426,0.00024,18.72659]
[1778326274256,23.89,80345.79,0.0,-0.26427,0.00024,18.72721]
[1778326278146,23.89,80345.79,0.0,-0.26427,0.00024,18.72693]
[1778326278247,23.88,80345.79,0.0,-0.26426,0.00024,18.72652]
[1778326278649,23.88,80345.79,0.0,-0.26426,0.00024,18.72652]
[1778326279126,23.88,80345.79,0.0,-0.26425,0.00024,18.72638]
[1778326281356,23.88,80345.79,0.0,-0.26425,0.00024,18.72638]
[1778326281458,23.88,80346.15,0.0,-0.26416,0.00024,18.72309]
[1778326288190,23.88,80346.3,0.0,-0.26409,0.00024,18.7208]
[1778326292323,23.88,80346.46,0.0,-0.26404,0.00024,18.71904]
[1778326292363,23.88,80346.48,0.0,-0.26399,0.00024,18.71358]
[1778326296010,23.88,80346.48,0.0,-0.26399,0.00024,18.71358]
[1778326296038,23.87,80346.48,0.0,-0.26397,0.00024,18.71276]
[1778326302389,23.87,80346.48,0.0,-0.26394,0.00024,18.71194]
[1778326302396,23.87,80346.74,0.0,-0.26388,0.00024,18.7095]
[1778326308587,23.87,80346.74,0.0,-0.26386,0.00024,18.70888]
[1778326309373,23.87,80346.92,0.0,-0.2638,0.00024,18.70685]
[1778326309636,23.87,80346.92,0.0,-0.2638,0.00024,18.70685]
[1778326309645,23.87,80346.92,0.0,-0.2638,0.00024,18.70685]
[1778326310344,23.87,80346.92,0.0,-0.2638,0.00024,18.70673]
[1778326311502,23.87,80346.92,0.0,-0.2638,0.00024,18.70673]
[1778326311539,23.87,80346.92,0.0,-0.2638,0.00024,18.70673]
[1778326311975,23.87,80346.92,0.0,-0.2638,0.00024,18.70673]
[1778326312358,23.87,80346.94,0.0,-0.26378,0.00024,18.70618]
[1778326312991,23.87,80346.94,0.0,-0.26378,0.00024,18.70618]
[1778326313075,23.86,80346.94,0.0,-0.26377,0.00024,18.70593]
[1778326321135,23.86,80346.94,0.0,-0.26376,0.00024,18.70531]
[1778326326642,23.86,80347.08,0.0,-0.26369,0.00024,18.70271]
[1778326332238,23.86,80347.08,0.0,-0.26367,0.00024,18.70213]
[1778326338540,23.85,80347.2,0.0,-0.26359,0.00024,18.69939]
[1778326346074,23.85,80347.21,0.0,-0.26359,0.00024,18.69912]
[1778326346450,23.85,80347.21,0.0,-0.26355,0.00024,18.69799]
[1778326348728,23.84,80347.21,0.0,-0.26354,0.00024,18.69762]
[1778326348786,23.84,80347.27,0.0,-0.26352,0.00024,18.69687]
[1778326351816,23.84,80347.27,0.0,-0.26352,0.00024,18.69687]
[1778326351866,23.84,80347.29,0.0,-0.26347,0.00024,18.69137]
[1778326352697,23.84,80347.29,0.0,-0.26347,0.00024,18.69137]
[1778326352728,23.84,80347.29,0.0,-0.26347,0.00024,18.69137]
[1778326352814,23.84,80347.29,0.0,-0.26347,0.00024,18.69137]
[1778326352915,23.84,80347.29,0.0,-0.26346,0.00024,18.69127]
[1778326359828,23.84,80347.29,0.0,-0.26345,0.00024,18.69085]
[1778326363237,23.84,80347.29,0.0,-0.26344,0.00024,18.69034]
[1778326363326,23.84,80347.07,0.0,-0.26349,0.00024,18.69209]
[1778326363830,23.84,80347.07,0.0,-0.26349,0.00024,18.69209]
[1778326363849,23.84,80347.07,0.0,-0.26349,0.00024,18.69209]
[1778326364509,23.84,80347.07,0.0,-0.26349,0.00024,18.69209]
[1778326364722,23.84,80346.77,0.0,-0.26354,0.00024,18.69398]
[1778326366625,23.84,80346.54,0.0,-0.26359,0.00024,18.6956]
[1778326366637,23.84,80346.54,0.0,-0.26359,0.00024,18.6956]
[1778326367458,23.84,80346.54,0.0,-0.26359,0.00024,18.6956]
[1778326368143,23.83,80346.54,0.0,-0.26358,0.00024,18.69528]
[1778326371217,23.83,80346.54,0.0,-0.26355,0.00024,18.6942]
[1778326376704,23.82,80344.41,0.0,-0.264,0.00024,18.70997]
[1778326377344,23.82,80344.41,0.0,-0.264,0.00024,18.70997]
[1778326377442,23.82,80344.06,0.0,-0.26407,0.00024,18.71256]
[1778326378851,23.82,80344.06,0.0,-0.26407,0.00024,18.71256]
[1778326379399,23.82,80344.06,0.0,-0.26407,0.00024,18.71256]
[1778326379456,23.82,80343.65,0.0,-0.26415,0.00024,18.71529]
[1778326381434,23.82,80343.65,0.0,-0.26414,0.00024,18.71491]
[1778326381458,23.82,80343.26,0.0,-0.26422,0.00024,18.71782]
[1778326381812,23.82,80343.26,0.0,-0.26422,0.00024,18.71782]
[1778326381914,23.82,80343.26,0.0,-0.26421,0.00024,18.71744]
[1778326387184,23.81,80343.26,0.0,-0.26419,0.00024,18.71669]
[1778326387197,23.81,80343.26,0.0,-0.26419,0.00024,18.71669]
[1778326387545,23.81,80343.26,0.0,-0.26419,0.00024,18.71669]
[1778326387647,23.81,80343.26,0.0,-0.26415,0.00024,18.71519]
[1778326397433,23.8,80341.91,0.0,-0.26442,0.00024,18.72472]
[1778326402988,23.74,80341.51,0.0,-0.26399,0.00024,18.70888]
[1778326408661,23.73,80340.51,0.0,-0.26418,0.00024,18.7157]
[1778326410006,23.73,80340.51,0.0,-0.26417,0.00024,18.71537]
[1778326415017,23.73,80340.2,0.0,-0.26417,0.00024,18.7115]
[1778326420025,23.72,80339.85,0.0,-0.26421,0.00024,18.71287]
[1778326422259,23.72,80339.85,0.0,-0.26419,0.00024,18.71223]
[1778326422360,23.72,80339.85,0.0,-0.26418,0.00024,18.71192]
[1778326429167,23.71,80339.85,0.0,-0.26412,0.00024,18.70972]
[1778326437420,23.7,80338.8,0.0,-0.2643,0.00024,18.71611]
[1778326444284,23.7,80338.78,0.0,-0.26429,0.00024,18.71566]
[1778326452379,23.69,80339.29,0.0,-0.2641,0.00024,18.70889]
[1778326457562,23.68,80339.07,0.0,-0.26407,0.00024,18.70779]
[1778326464412,23.68,80339.07,0.0,-0.26401,0.00024,18.70575]
[1778326465272,23.68,80339.07,0.0,-0.26401,0.00024,18.70575]
[1778326465934,23.68,80340.03,0.0,-0.26378,0.00024,18.69731]
[1778326467131,23.68,80340.03,0.0,-0.26377,0.00024,18.69702]
[1778326467145,23.68,80340.03,0.0,-0.26377,0.00024,18.69702]
[1778326468616,23.68,80341.32,0.0,-0.26345,0.00024,18.68579]
[1778326469475,23.67,80341.58,0.0,-0.26337,0.00024,18.68305]
[1778326470149,23.67,80341.58,0.0,-0.26337,0.00024,18.68305]
[1778326470158,23.67,80341.58,0.0,-0.26337,0.00024,18.68305]
[1778326470457,23.67,80341.58,0.0,-0.26336,0.00024,18.68279]
[1778326470887,23.67,80341.58,0.0,-0.26336,0.00024,18.68279]
[1778326470919,23.67,80341.58,0.0,-0.26336,0.00024,18.68279]
[1778326471215,23.67,80341.58,0.0,-0.26336,0.00024,18.68279]
[1778326471465,23.67,80341.54,0.0,-0.26333,0.00024,18.678]
[1778326471660,23.67,80341.54,0.0,-0.26333,0.00024,18.678]
[1778326471722,23.67,80341.54,0.0,-0.26333,0.00024,18.678]
[1778326475136,23.67,80341.45,0.0,-0.26334,0.00024,18.6785]
[1778326480530,23.66,80341.44,0.0,-0.26329,0.00024,18.67651]
[1778326483107,23.66,80338.99,0.0,-0.26386,0.00024,18.6968]
[1778326483551,23.66,80337.83,0.0,-0.26414,0.00024,18.70637]
[1778326489592,23.66,80336.72,0.0,-0.26436,0.00024,18.71407]
[1778326495635,23.65,80337.34,0.0,-0.26416,0.00024,18.70711]
[1778326497475,23.65,80337.29,0.0,-0.26417,0.00024,18.70725]
[1778326497649,23.65,80337.52,0.0,-0.2641,0.00024,18.70502]
[1778326499033,23.65,80344.0,0.0,-0.26253,0.00024,18.6496]
[1778326499061,23.65,80344.0,0.0,-0.26253,0.00024,18.6496]
[1778326499748,23.65,80346.76,0.0,-0.26186,0.00024,18.62581]
[1778326499885,23.65,80346.76,0.0,-0.26186,0.00024,18.62581]
[1778326500672,23.65,80347.54,0.0,-0.26167,0.00024,18.61894]
[1778326501889,23.65,80347.53,0.0,-0.26166,0.00024,18.61883]
[1778326502902,23.65,80350.87,0.0,-0.26086,0.00024,18.59004]
[1778326505189,23.64,80350.34,0.0,-0.26098,0.00024,18.5944]
[1778326505755,23.64,80350.04,0.0,-0.26104,0.00024,18.59659]
[1778326510376,23.64,80341.61,0.0,-0.26304,0.00024,18.66767]
[1778326513458,23.64,80341.21,0.0,-0.26313,0.00024,18.67064]
[1778326513588,23.64,80341.14,0.0,-0.26314,0.00024,18.67102]
[1778326514181,23.64,80341.14,0.0,-0.26314,0.00024,18.67102]
[1778326514205,23.64,80341.14,0.0,-0.26314,0.00024,18.67102]
[1778326514306,23.64,80341.09,0.0,-0.26314,0.00024,18.67123]
[1778326515344,23.64,80341.09,0.0,-0.26314,0.00024,18.67123]
[1778326515375,23.64,80341.09,0.0,-0.26314,0.00024,18.67101]
[1778326522824,23.63,80340.97,0.0,-0.26312,0.00024,18.67033]
[1778326528053,23.63,80340.7,0.0,-0.26316,0.00024,18.67159]
[1778326529991,23.63,80340.7,0.0,-0.26315,0.00024,18.67139]
[1778326530065,23.63,80339.85,0.0,-0.26335,0.00024,18.67841]
[1778326534613,23.63,80339.85,0.0,-0.26331,0.00024,18.67333]
[1778326534714,23.62,80339.01,0.0,-0.26349,0.00024,18.67985]
[1778326540038,23.62,80339.01,0.0,-0.26346,0.00024,18.67883]
[1778326540385,23.62,80339.01,0.0,-0.26346,0.00024,18.67883]
[1778326540429,23.62,80338.8,0.0,-0.26351,0.00024,18.68041]
[1778326542402,23.62,80338.8,0.0,-0.2635,0.00024,18.6802]
[1778326544844,23.62,80338.95,0.0,-0.26346,0.00024,18.67872]
[1778326548220,23.62,80338.71,0.0,-0.2635,0.00024,18.67995]
[1778326550396,23.61,80338.45,0.0,-0.26354,0.00024,18.68156]
[1778326554027,23.61,80338.21,0.0,-0.26358,0.00024,18.68279]
[1778326557349,23.61,80337.55,0.0,-0.26372,0.00024,18.6878]
[1778326558658,23.61,80337.49,0.0,-0.26373,0.00024,18.68811]
[1778326560715,23.61,80337.41,0.0,-0.26374,0.00024,18.68838]
[1778326560876,23.61,80337.41,0.0,-0.26374,0.00024,18.68838]
[1778326560987,23.61,80337.41,0.0,-0.26374,0.00024,18.68838]
[1778326561111,23.61,80337.41,0.0,-0.26374,0.00024,18.68838]
[1778326564501,23.6,80334.79,0.0,-0.26435,0.00024,18.70988]
[1778326569507,23.6,80335.12,0.0,-0.26424,0.00024,18.70604]
[1778326572813,23.6,80335.69,0.0,-0.26408,0.00024,18.70037]
[1778326573390,23.6,80335.69,0.0,-0.26408,0.00024,18.70037]
[1778326573425,23.6,80335.69,0.0,-0.26408,0.00024,18.70037]
[1778326573491,23.6,80336.04,0.0,-0.26399,0.00024,18.69719]
[1778326580223,23.59,80336.08,0.0,-0.26395,0.00024,18.69584]
[1778326585258,23.59,80337.17,0.0,-0.26367,0.00024,18.68573]
[1778326590896,23.59,80337.24,0.0,-0.26363,0.00024,18.68436]
[1778326598352,23.58,80337.31,0.0,-0.26353,0.00024,18.67719]
[1778326598994,23.58,80337.31,0.0,-0.26353,0.00024,18.67719]
[1778326599358,23.58,80337.31,0.0,-0.26352,0.00024,18.677]
[1778326600395,23.58,80337.31,0.0,-0.26352,0.00024,18.677]
[1778326600480,23.58,80337.31,0.0,-0.26352,0.00024,18.67695]
[1778326604008,23.58,80337.31,0.0,-0.26351,0.00024,18.67673]
[1778326604053,23.58,80337.31,0.0,-0.26351,0.00024,18.67673]
[1778326604059,23.58,80337.31,0.0,-0.26351,0.00024,18.67673]
[1778326604109,23.58,80337.77,0.0,-0.2634,0.00024,18.67261]
[1778326606144,23.58,80337.77,0.0,-0.2634,0.00024,18.67261]
[1778326612457,23.58,80337.77,0.0,-0.26336,0.00024,18.6711]
[1778326617493,23.57,80338.29,0.0,-0.2632,0.00024,18.66572]
[1778326622527,23.57,80338.36,0.0,-0.26316,0.00024,18.66417]
[1778326627564,23.57,80338.27,0.0,-0.26316,0.00024,18.66405]
[1778326631384,23.57,80338.31,0.0,-0.26314,0.00024,18.66332]
[1778326631417,23.57,80338.31,0.0,-0.26314,0.00024,18.66332]
[1778326632701,23.57,80338.39,0.0,-0.26311,0.00024,18.66247]
[1778326632789,23.57,80338.3,0.0,-0.26313,0.00024,18.66303]
[1778326637807,23.56,80338.2,0.0,-0.26313,0.00024,18.66313]
[1778326642827,23.56,80338.36,0.0,-0.26306,0.00024,18.6605]
[1778326646159,23.56,80338.39,0.0,-0.26303,0.00024,18.65946]
[1778326651205,23.55,80338.39,0.0,-0.26299,0.00024,18.65816]
[1778326656211,23.55,80338.39,0.0,-0.26292,0.00024,18.65201]
[1778326661235,23.54,80338.32,0.0,-0.2629,0.00024,18.65132]
[1778326664066,23.54,80338.0,0.0,-0.26296,0.00024,18.6533]
[1778326665594,23.54,80338.12,0.0,-0.26292,0.00024,18.65201]
[1778326668145,23.54,80338.12,0.0,-0.26292,0.00024,18.65176]
[1778326674491,23.54,80338.12,0.0,-0.26289,0.00024,18.65074]
[1778326675553,23.53,80338.48,0.0,-0.26277,0.00024,18.64639]
[1778326678390,23.53,80338.63,0.0,-0.26271,0.00024,18.64436]
[1778326678398,23.53,80338.63,0.0,-0.26271,0.00024,18.64436]
[1778326679155,23.53,80338.63,0.0,-0.26271,0.00024,18.64421]
[1778326679651,23.53,80338.63,0.0,-0.26271,0.00024,18.64421]
[1778326679773,23.53,80338.63,0.0,-0.26271,0.00024,18.64421]
[1778326679835,23.53,80338.68,0.0,-0.26269,0.00024,18.64363]
[1778326680984,23.53,80338.68,0.0,-0.26269,0.00024,18.64363]
[1778326685540,23.53,80338.68,0.0,-0.26268,0.00024,18.64318]
[1778326685592,23.53,80338.9,0.0,-0.26261,0.00024,18.64085]
[1778326687800,23.53,80338.9,0.0,-0.26261,0.00024,18.6407]
[1778326695964,23.52,80338.97,0.0,-0.26255,0.00024,18.63879]
[1778326700030,23.52,80338.96,0.0,-0.26254,0.00024,18.63829]
[1778326705048,23.52,80338.96,0.0,-0.26252,0.00024,18.63758]
[1778326710057,23.52,80338.1,0.0,-0.26271,0.00024,18.64423]
[1778326715068,23.51,80338.93,0.0,-0.26245,0.00024,18.63152]
[1778326720089,23.51,80338.97,0.0,-0.26242,0.00024,18.63048]
[1778326725128,23.51,80338.99,0.0,-0.2624,0.00024,18.62963]
[1778326728628,23.51,80338.98,0.0,-0.26239,0.00024,18.62931]
[1778326733652,23.51,80339.56,0.0,-0.26223,0.00024,18.62366]
[1778326734549,23.5,80339.86,0.0,-0.26215,0.00024,18.62095]
[1778326734908,23.5,80339.86,0.0,-0.26215,0.00024,18.62082]
[1778326739909,23.5,80339.75,0.0,-0.26216,0.00024,18.62127]
[1778326744924,23.5,80339.54,0.0,-0.26219,0.00024,18.62232]
[1778326748906,23.5,80339.54,0.0,-0.26218,0.00024,18.62194]
[1778326748946,23.5,80339.54,0.0,-0.26218,0.00024,18.62169]
[1778326759675,23.49,80339.5,0.0,-0.26215,0.00024,18.62079]
[1778326769745,23.49,80339.47,0.0,-0.26213,0.00024,18.61983]
[1778326772423,23.49,80339.47,0.0,-0.26212,0.00024,18.61972]
[1778326772524,23.49,80339.45,0.0,-0.26208,0.00024,18.61477]
[1778326777611,23.49,80341.83,0.0,-0.26149,0.00024,18.59379]
[1778326779660,23.49,80341.83,0.0,-0.26149,0.00024,18.59379]
[1778326779666,23.49,80341.54,0.0,-0.26156,0.00024,18.59611]
[1778326782429,23.49,80341.54,0.0,-0.26155,0.00024,18.59594]
[1778326782462,23.49,80341.54,0.0,-0.26155,0.00024,18.59594]
[1778326783730,23.49,80340.73,0.0,-0.26175,0.00024,18.60282]
[1778326783741,23.49,80340.73,0.0,-0.26174,0.00024,18.60273]
[1778326789885,23.48,80340.21,0.0,-0.26186,0.00024,18.60666]
[1778326797750,23.48,80340.06,0.0,-0.26187,0.00024,18.60725]
[1778326802785,23.48,80339.87,0.0,-0.2619,0.00024,18.60832]
[1778326807819,23.48,80339.02,0.0,-0.26209,0.00024,18.61506]
[1778326808378,23.48,80339.02,0.0,-0.26209,0.00024,18.61506]
[1778326808441,23.48,80339.02,0.0,-0.26209,0.00024,18.61506]
[1778326810287,23.48,80338.87,0.0,-0.26212,0.00024,18.61604]
[1778326810944,23.48,80338.83,0.0,-0.26213,0.00024,18.61629]
[1778326815945,23.48,80338.76,0.0,-0.26214,0.00024,18.61653]
[1778326820981,23.47,80338.76,0.0,-0.26212,0.00024,18.61598]
[1778326826013,23.47,80338.15,0.0,-0.26225,0.00024,18.62039]
[1778326831026,23.47,80338.15,0.0,-0.26222,0.00024,18.61964]
[1778326836085,23.47,80338.16,0.0,-0.26217,0.00024,18.61421]
[1778326841120,23.47,80333.94,0.0,-0.26319,0.00024,18.65003]
[1778326843016,23.47,80331.77,0.0,-0.26371,0.00024,18.66851]
[1778326843025,23.47,80331.77,0.0,-0.26371,0.00024,18.66851]
[1778326848028,23.46,80333.34,0.0,-0.26331,0.00024,18.65433]
[1778326853052,23.46,80333.38,0.0,-0.26327,0.00024,18.65307]
[1778326853221,23.46,80333.38,0.0,-0.26327,0.00024,18.65307]
[1778326853270,23.46,80334.59,0.0,-0.26297,0.00024,18.64245]
[1778326855264,23.46,80334.59,0.0,-0.26297,0.00024,18.64232]
[1778326855266,23.46,80334.59,0.0,-0.26297,0.00024,18.64232]
[1778326855300,23.46,80334.79,0.0,-0.26292,0.00024,18.64047]
[1778326860374,23.46,80334.93,0.0,-0.26286,0.00024,18.63861]
[1778326861388,23.46,80334.93,0.0,-0.26286,0.00024,18.63861]
[1778326861478,23.46,80334.93,0.0,-0.26286,0.00024,18.63848]
[1778326867232,23.45,80335.76,0.0,-0.26263,0.00024,18.63029]
[1778326873354,23.45,80335.81,0.0,-0.26259,0.00024,18.62897]
[1778326873634,23.45,80335.81,0.0,-0.26259,0.00024,18.62897]
[1778326873641,23.45,80335.81,0.0,-0.26259,0.00024,18.62897]
[1778326873962,23.45,80336.37,0.0,-0.26244,0.00024,18.62371]
[1778326875542,23.45,80336.43,0.0,-0.26242,0.00024,18.62288]
[1778326875854,23.45,80336.49,0.0,-0.2624,0.00024,18.62205]
[1778326880932,23.45,80336.6,0.0,-0.26236,0.00024,18.62063]
[1778326887373,23.44,80336.85,0.0,-0.26223,0.00024,18.61609]
[1778326892408,23.43,80337.37,0.0,-0.26203,0.00024,18.60551]
[1778326899070,23.43,80337.62,0.0,-0.26195,0.00024,18.6024]
[1778326904496,23.43,80337.84,0.0,-0.26185,0.00024,18.59908]
[1778326909638,23.42,80337.94,0.0,-0.26179,0.00024,18.59682]
[1778326915569,23.42,80338.15,0.0,-0.2617,0.00024,18.5934]
[1778326920794,23.41,80338.22,0.0,-0.26165,0.00024,18.59167]
[1778326927732,23.41,80341.49,0.0,-0.26082,0.00024,18.56227]
[1778326936721,23.4,80341.13,0.0,-0.26083,0.00024,18.56245]
[1778326946788,23.39,80340.88,0.0,-0.26081,0.00024,18.5617]
[1778326952782,23.39,80340.46,0.0,-0.26084,0.00024,18.55902]
[1778326955343,23.38,80340.46,0.0,-0.26081,0.00024,18.55817]
[1778326955366,23.38,80340.46,0.0,-0.26081,0.00024,18.55789]
[1778326958974,23.38,80340.16,0.0,-0.26087,0.00024,18.56021]
[1778326958998,23.38,80340.16,0.0,-0.26087,0.00024,18.56021]
[1778326959446,23.38,80340.16,0.0,-0.26086,0.00024,18.55964]
[1778326961184,23.38,80340.16,0.0,-0.26084,0.00024,18.55909]
[1778326961486,23.38,80340.16,0.0,-0.26084,0.00024,18.55909]
[1778326962966,23.38,80340.16,0.0,-0.26083,0.00024,18.55881]
[1778326971146,23.37,80341.08,0.0,-0.26054,0.00024,18.54842]
[1778326973844,23.37,80341.08,0.0,-0.26053,0.00024,18.5479]
[1778326979870,23.36,80340.32,0.0,-0.26067,0.00024,18.55292]
[1778326985062,23.36,80340.23,0.0,-0.26065,0.00024,18.55215]
[1778326991289,23.35,80340.68,0.0,-0.26049,0.00024,18.54648]
[1778326998026,23.35,80340.68,0.0,-0.26047,0.00024,18.54573]
[1778327005206,23.34,80340.24,0.0,-0.26051,0.00024,18.54703]
[1778327011191,23.34,80339.93,0.0,-0.26058,0.00024,18.54945]
[1778327021501,23.33,80339.35,0.0,-0.26056,0.00024,18.54519]
[1778327031570,23.32,80339.36,0.0,-0.26049,0.00024,18.54244]
[1778327040454,23.31,80339.37,0.0,-0.26042,0.00024,18.54]
[1778327045490,23.31,80338.8,0.0,-0.26052,0.00024,18.54365]
[1778327050524,23.3,80338.91,0.0,-0.26046,0.00024,18.54139]
[1778327055559,23.3,80338.09,0.0,-0.26062,0.00024,18.54724]
[1778327061793,23.3,80338.44,0.0,-0.2605,0.00024,18.54262]
[1778327062638,23.3,80338.44,0.0,-0.2605,0.00024,18.54262]
[1778327063195,23.29,80338.44,0.0,-0.26049,0.00024,18.54236]
[1778327067903,23.29,80338.44,0.0,-0.26046,0.00024,18.54134]
[1778327067915,23.29,80338.44,0.0,-0.26046,0.00024,18.54134]
[1778327068310,23.29,80338.44,0.0,-0.26045,0.00024,18.54108]
[1778327069239,23.29,80338.71,0.0,-0.26038,0.00024,18.53847]
[1778327069954,23.29,80338.71,0.0,-0.26038,0.00024,18.53847]
[1778327070055,23.29,80338.71,0.0,-0.26037,0.00024,18.53822]
[1778327073491,23.29,80338.71,0.0,-0.26032,0.00024,18.53282]
[1778327073512,23.29,80338.71,0.0,-0.26032,0.00024,18.53282]
[1778327074052,23.29,80338.71,0.0,-0.26032,0.00024,18.53282]
[1778327074124,23.29,80338.71,0.0,-0.26031,0.00024,18.53232]
[1778327080333,23.28,80338.71,0.0,-0.26028,0.00024,18.53109]
[1778327085847,23.28,80339.71,0.0,-0.26001,0.00024,18.52139]
[1778327092006,23.27,80340.74,0.0,-0.25969,0.00024,18.5102]
[1778327098862,23.27,80341.58,0.0,-0.25944,0.00024,18.50121]
[1778327101881,23.26,80348.77,0.0,-0.25768,0.00024,18.43747]
[1778327102311,23.26,80348.77,0.0,-0.25768,0.00024,18.43747]
[1778327102339,23.26,80348.77,0.0,-0.25768,0.00024,18.43747]
[1778327102646,23.26,80348.77,0.0,-0.25768,0.00024,18.43747]
[1778327102888,23.26,80348.77,0.0,-0.25767,0.00024,18.43728]
[1778327107932,23.26,80352.71,0.0,-0.25668,0.00024,18.40128]
[1778327118233,23.26,80352.21,0.0,-0.25678,0.00024,18.40479]
[1778327121442,23.25,80352.21,0.0,-0.25674,0.00024,18.40322]
[1778327122217,23.25,80350.73,0.0,-0.25708,0.00024,18.4156]
[1778327123048,23.25,80350.73,0.0,-0.25708,0.00024,18.4156]
[1778327123258,23.25,80351.05,0.0,-0.25699,0.00024,18.41256]
[1778327128283,23.25,80350.69,0.0,-0.25706,0.00024,18.41485]
[1778327133303,23.24,80350.69,0.0,-0.25699,0.00024,18.40883]
[1778327135279,23.24,80350.69,0.0,-0.25698,0.00024,18.40839]
[1778327135304,23.24,80349.59,0.0,-0.25724,0.00024,18.41788]
[1778327139298,23.24,80349.59,0.0,-0.25724,0.00024,18.41788]
[1778327139320,23.24,80349.59,0.0,-0.25724,0.00024,18.41788]
[1778327139351,23.24,80348.37,0.0,-0.25751,0.00024,18.42777]
[1778327140155,23.24,80348.37,0.0,-0.2575,0.00024,18.42745]
[1778327146008,23.24,80347.59,0.0,-0.25768,0.00024,18.43368]
[1778327147171,23.23,80347.59,0.0,-0.25764,0.00024,18.43238]
[1778327147268,23.23,80348.29,0.0,-0.25746,0.00024,18.42588]
[1778327152428,23.23,80350.8,0.0,-0.2568,0.00024,18.40179]
[1778327158281,23.22,80350.8,0.0,-0.25676,0.00024,18.40024]
[1778327163316,23.22,80349.94,0.0,-0.25693,0.00024,18.40631]
[1778327170367,23.21,80348.84,0.0,-0.25713,0.00024,18.41383]
[1778327174811,23.21,80348.95,0.0,-0.25708,0.00024,18.41191]
[1778327175334,23.2,80348.52,0.0,-0.25717,0.00024,18.41508]
[1778327175637,23.2,80348.52,0.0,-0.25717,0.00024,18.41508]
[1778327175689,23.2,80348.52,0.0,-0.25717,0.00024,18.41491]
[1778327182638,23.2,80347.77,0.0,-0.25731,0.00024,18.42009]
[1778327188497,23.19,80346.14,0.0,-0.25766,0.00024,18.43261]
[1778327199419,23.19,80344.59,0.0,-0.25796,0.00024,18.44018]
[1778327208604,23.18,80345.01,0.0,-0.25776,0.00024,18.43279]
[1778327213672,23.17,80347.02,0.0,-0.25718,0.00024,18.4117]
[1778327221728,23.16,80347.78,0.0,-0.25693,0.00024,18.40246]
[1778327232989,23.15,80349.8,0.0,-0.25635,0.00024,18.38132]
[1778327239591,23.15,80348.97,0.0,-0.25652,0.00024,18.38753]
[1778327241156,23.15,80349.23,0.0,-0.25643,0.00024,18.38436]
[1778327243078,23.14,80349.23,0.0,-0.25642,0.00024,18.38378]
[1778327249297,23.14,80353.96,0.0,-0.25523,0.00024,18.34048]
[1778327254344,23.14,80353.77,0.0,-0.25521,0.00024,18.33595]
[1778327260999,23.13,80353.44,0.0,-0.25524,0.00024,18.33728]
[1778327268052,23.13,80353.44,0.0,-0.25521,0.00024,18.33601]
[1778327273271,23.13,80353.47,0.0,-0.25518,0.00024,18.3349]
[1778327279125,23.12,80353.47,0.0,-0.25515,0.00024,18.33391]
[1778327281138,23.12,80353.47,0.0,-0.25515,0.00024,18.33391]
[1778327291209,23.12,80353.79,0.0,-0.25503,0.00024,18.32925]
[1778327298248,23.12,80354.03,0.0,-0.25496,0.00024,18.32683]
[1778327301036,23.11,80354.03,0.0,-0.25494,0.00024,18.326]
[1778327304018,23.11,80354.18,0.0,-0.25489,0.00024,18.32412]
[1778327304032,23.11,80354.18,0.0,-0.25489,0.00024,18.32412]
[1778327304974,23.11,80354.18,0.0,-0.25489,0.00024,18.32399]
[1778327305514,23.11,80354.18,0.0,-0.25488,0.00024,18.32386]
[1778327305976,23.11,80354.18,0.0,-0.25488,0.00024,18.32386]
[1778327311350,23.11,80354.18,0.0,-0.25482,0.00024,18.31817]
[1778327322369,23.11,80354.61,0.0,-0.25471,0.00024,18.31397]
[1778327328374,23.1,80354.65,0.0,-0.25467,0.00024,18.31231]
[1778327333692,23.1,80354.73,0.0,-0.25462,0.00024,18.31074]
[1778327338694,23.1,80354.73,0.0,-0.25462,0.00024,18.31074]
[1778327344024,23.1,80354.79,0.0,-0.25458,0.00024,18.30925]
[1778327350041,23.1,80354.79,0.0,-0.25457,0.00024,18.30883]
[1778327352048,23.1,80354.79,0.0,-0.25456,0.00024,18.3084]
[1778327352059,23.1,80354.79,0.0,-0.25456,0.00024,18.3084]
[1778327354105,23.1,80354.91,0.0,-0.25453,0.00024,18.30712]
[1778327354111,23.1,80354.91,0.0,-0.25453,0.00024,18.30712]
[1778327354123,23.1,80354.91,0.0,-0.25453,0.00024,18.30712]
[1778327354185,23.1,80354.91,0.0,-0.25453,0.00024,18.30712]
[1778327356241,23.09,80354.91,0.0,-0.25452,0.00024,18.30691]
[1778327356306,23.09,80354.91,0.0,-0.25452,0.00024,18.30681]
[1778327357886,23.09,80354.91,0.0,-0.25452,0.00024,18.30681]
[1778327357911,23.09,80354.91,0.0,-0.25452,0.00024,18.30681]
[1778327358241,23.09,80354.91,0.0,-0.25452,0.00024,18.30681]
[1778327358263,23.09,80354.91,0.0,-0.25451,0.00024,18.3066]
[1778327363445,23.09,80354.91,0.0,-0.2545,0.00024,18.30619]
[1778327369335,23.09,80354.93,0.0,-0.25449,0.00024,18.30581]
[1778327374807,23.09,80357.3,0.0,-0.25385,0.00024,18.27855]
[1778327380850,23.09,80356.58,0.0,-0.25401,0.00024,18.28447]
[1778327385885,23.09,80355.39,0.0,-0.25428,0.00024,18.29465]
[1778327389913,23.08,80348.03,0.0,-0.25606,0.00024,18.35985]
[1778327392034,23.08,80347.07,0.0,-0.25629,0.00024,18.36822]
[1778327393542,23.08,80347.01,0.0,-0.2563,0.00024,18.36858]
[1778327393552,23.08,80347.01,0.0,-0.2563,0.00024,18.36858]
[1778327393571,23.08,80346.67,0.0,-0.25639,0.00024,18.37157]
[1778327395068,23.08,80346.71,0.0,-0.25638,0.00024,18.37117]
[1778327395080,23.08,80345.82,0.0,-0.25659,0.00024,18.37906]
[1778327395634,23.08,80345.82,0.0,-0.25659,0.00024,18.37906]
[1778327395956,23.08,80345.82,0.0,-0.25659,0.00024,18.37901]
[1778327397612,23.08,80345.82,0.0,-0.25659,0.00024,18.37901]
[1778327399598,23.08,80340.93,0.0,-0.25779,0.00025,18.42233]
[1778327400219,23.08,80329.65,0.0,-0.26056,0.00025,18.52196]
[1778327401424,23.08,80329.65,0.0,-0.26056,0.00025,18.52196]
[1778327401515,23.08,80330.08,0.0,-0.26045,0.00025,18.51807]
[1778327403169,23.08,80330.42,0.0,-0.26036,0.00025,18.51496]
[1778327403180,23.08,80330.42,0.0,-0.26036,0.00025,18.51496]
[1778327404313,23.08,80330.85,0.0,-0.26025,0.00025,18.51106]
[1778327404319,23.08,80330.85,0.0,-0.26025,0.00025,18.51106]
[1778327404345,23.08,80331.36,0.0,-0.26013,0.00025,18.50644]
[1778327405097,23.08,80331.36,0.0,-0.26013,0.00025,18.50644]
[1778327405140,23.08,80331.36,0.0,-0.26013,0.00025,18.50644]
[1778327405198,23.08,80331.36,0.0,-0.26013,0.00025,18.50644]
[1778327405299,23.08,80331.36,0.0,-0.26012,0.00025,18.50632]
[1778327411061,23.08,80333.24,0.0,-0.25964,0.00025,18.48902]
[1778327412763,23.08,80339.66,0.0,-0.25806,0.00025,18.43214]
[1778327413491,23.08,80342.16,0.0,-0.25744,0.00025,18.40989]
[1778327414941,23.08,80342.16,0.0,-0.25744,0.00025,18.40975]
[1778327415089,23.08,80342.16,0.0,-0.25744,0.00025,18.40961]
[1778327419469,23.08,80343.89,0.0,-0.257,0.00024,18.39382]
[1778327421525,23.07,80343.85,0.0,-0.257,0.00024,18.39392]
[1778327423586,23.07,80343.73,0.0,-0.25703,0.00024,18.39472]
[1778327425637,23.07,80343.73,0.0,-0.25702,0.00024,18.39444]
[1778327430566,23.07,80343.73,0.0,-0.257,0.00024,18.39375]
[1778327432577,23.07,80343.84,0.0,-0.25693,0.00024,18.38758]
[1778327436107,23.07,80344.48,0.0,-0.25675,0.00024,18.38131]
[1778327436208,23.07,80344.51,0.0,-0.25674,0.00024,18.3809]
[1778327436957,23.07,80344.51,0.0,-0.25674,0.00024,18.3809]
[1778327437042,23.07,80344.51,0.0,-0.25674,0.00024,18.38076]
[1778327442285,23.07,80345.37,0.0,-0.25651,0.00024,18.37241]
[1778327447321,23.06,80345.0,0.0,-0.25658,0.00024,18.37509]
[1778327454538,23.06,80344.28,0.0,-0.25675,0.00024,18.38124]
[1778327460411,23.06,80343.65,0.0,-0.2569,0.00025,18.38651]
[1778327465448,23.06,80343.08,0.0,-0.25703,0.00025,18.39128]
[1778327467228,23.06,80343.08,0.0,-0.25703,0.00025,18.39128]
[1778327467562,23.06,80343.08,0.0,-0.25703,0.00025,18.39128]
[1778327467642,23.06,80342.86,0.0,-0.25708,0.00025,18.39311]
[1778327472657,23.06,80343.46,0.0,-0.25692,0.00025,18.38711]
[1778327472997,23.06,80343.35,0.0,-0.25694,0.00025,18.38789]
[1778327473010,23.06,80343.35,0.0,-0.25694,0.00025,18.38789]
[1778327474678,23.06,80343.35,0.0,-0.25693,0.00025,18.38769]
[1778327474678,23.06,80343.3,0.0,-0.25694,0.00025,18.38794]
[1778327480014,23.05,80343.19,0.0,-0.25694,0.00025,18.38786]
[1778327480967,23.05,80343.19,0.0,-0.25693,0.00025,18.38763]
[1778327480976,23.05,80343.19,0.0,-0.25693,0.00025,18.38763]
[1778327482837,23.05,80343.19,0.0,-0.25693,0.00025,18.38739]
[1778327482838,23.05,80343.19,0.0,-0.25693,0.00025,18.38739]
[1778327482854,23.05,80343.03,0.0,-0.25695,0.00025,18.38835]
[1778327485702,23.05,80343.03,0.0,-0.25695,0.00025,18.38835]
[1778327485711,23.05,80343.03,0.0,-0.25694,0.00025,18.38789]
[1778327486501,23.05,80343.03,0.0,-0.25694,0.00025,18.38789]
[1778327486529,23.05,80343.03,0.0,-0.25694,0.00025,18.38789]
[1778327486916,23.05,80343.15,0.0,-0.2569,0.00025,18.38659]
[1778327487603,23.05,80343.15,0.0,-0.2569,0.00025,18.38636]
[1778327488949,23.05,80344.91,0.0,-0.25646,0.00024,18.37045]
[1778327494653,23.05,80344.76,0.0,-0.25645,0.00025,18.3664]
[1778327498483,23.05,80344.62,0.0,-0.25648,0.00025,18.36753]
[1778327498584,23.05,80344.31,0.0,-0.25655,0.00025,18.37018]
[1778327499279,23.05,80344.31,0.0,-0.25655,0.00025,18.37018]
[1778327499380,23.05,80344.31,0.0,-0.25655,0.00025,18.37012]
[1778327501123,23.04,80344.31,0.0,-0.25655,0.00025,18.37006]
[1778327501270,23.04,80344.31,0.0,-0.25655,0.00025,18.37006]
[1778327502945,23.04,80341.11,0.0,-0.25733,0.00025,18.39843]
[1778327503716,23.04,80341.11,0.0,-0.25733,0.00025,18.39835]
[1778327509666,23.04,80340.9,0.0,-0.25737,0.00025,18.39996]
[1778327510529,23.04,80340.9,0.0,-0.25737,0.00025,18.39996]
[1778327511435,23.04,80340.86,0.0,-0.25737,0.00025,18.39998]
[1778327511533,23.04,80340.86,0.0,-0.25737,0.00025,18.39989]
[1778327516808,23.04,80340.48,0.0,-0.25745,0.00025,18.40278]
[1778327521841,23.04,80340.64,0.0,-0.25739,0.00025,18.40077]
[1778327524307,23.04,80340.64,0.0,-0.25739,0.00025,18.40077]
[1778327527096,23.04,80340.73,0.0,-0.25735,0.00025,18.39928]
[1778327529154,23.03,80339.56,0.0,-0.25762,0.00025,18.40899]
[1778327529254,23.03,80340.83,0.0,-0.2573,0.00025,18.39742]
[1778327532361,23.03,80340.83,0.0,-0.2573,0.00025,18.39729]
[1778327532432,23.03,80340.95,0.0,-0.25726,0.00025,18.39597]
[1778327533307,23.03,80340.95,0.0,-0.25726,0.00025,18.39597]
[1778327538592,23.03,80340.95,0.0,-0.25724,0.00025,18.39503]
[1778327538624,23.03,80340.95,0.0,-0.25724,0.00025,18.39503]
[1778327539934,23.03,80341.04,0.0,-0.25719,0.00025,18.39341]
[1778327540726,23.03,80340.94,0.0,-0.25721,0.00025,18.39403]
[1778327545737,23.02,80341.13,0.0,-0.25714,0.00025,18.39127]
[1778327550758,23.02,80341.1,0.0,-0.2571,0.00025,18.38994]
[1778327555766,23.02,80341.1,0.0,-0.25703,0.00025,18.38397]
[1778327560783,23.01,80339.89,0.0,-0.25729,0.00025,18.39344]
[1778327565805,23.01,80339.89,0.0,-0.25725,0.00025,18.39185]
[1778327570807,23.0,80340.32,0.0,-0.25711,0.00025,18.38671]
[1778327575808,23.0,80340.32,0.0,-0.25708,0.00025,18.38542]
[1778327575963,23.0,80340.32,0.0,-0.25708,0.00025,18.38542]
[1778327575983,23.0,80340.32,0.0,-0.25708,0.00025,18.38542]
[1778327581258,22.99,80340.65,0.0,-0.25695,0.00025,18.38096]
[1778327586498,22.99,80340.69,0.0,-0.25692,0.00025,18.37961]
[1778327587990,22.99,80340.8,0.0,-0.25688,0.00025,18.37813]
[1778327588014,22.99,80340.8,0.0,-0.25688,0.00025,18.37813]
[1778327593335,22.99,80340.7,0.0,-0.25687,0.00025,18.3778]
[1778327593353,22.99,80340.7,0.0,-0.25687,0.00025,18.3778]
[1778327597371,22.98,80340.52,0.0,-0.25689,0.00025,18.37844]
[1778327597383,22.98,80340.52,0.0,-0.25689,0.00025,18.37844]
[1778327603411,22.98,80340.1,0.0,-0.25695,0.00025,18.38049]
[1778327604483,22.98,80340.1,0.0,-0.25695,0.00025,18.38049]
[1778327604580,22.98,80340.1,0.0,-0.25695,0.00025,18.38049]
[1778327613482,22.97,80339.33,0.0,-0.25703,0.00025,18.38006]
[1778327623551,22.96,80339.38,0.0,-0.25696,0.00025,18.37724]
[1778327628587,22.96,80339.72,0.0,-0.25684,0.00025,18.37303]
[1778327635823,22.96,80340.26,0.0,-0.25666,0.00025,18.36657]
[1778327641677,22.95,80340.35,0.0,-0.2566,0.00025,18.36438]
[1778327654766,22.94,80340.33,0.0,-0.25653,0.00025,18.36153]
[1778327660811,22.94,80340.73,0.0,-0.2564,0.00025,18.35679]
[1778327664923,22.94,80340.76,0.0,-0.25639,0.00025,18.35636]
[1778327664942,22.94,80340.76,0.0,-0.25639,0.00025,18.35636]
[1778327669886,22.93,80340.77,0.0,-0.25635,0.00025,18.35482]
[1778327669909,22.93,80340.77,0.0,-0.25635,0.00025,18.35482]
[1778327676115,22.93,80341.48,0.0,-0.25608,0.00025,18.34176]
[1778327684298,22.93,80341.3,0.0,-0.2561,0.00025,18.34229]
[1778327688411,22.92,80341.49,0.0,-0.25602,0.00025,18.33951]
[1778327688460,22.92,80341.49,0.0,-0.25602,0.00025,18.33923]
[1778327693026,22.92,80341.43,0.0,-0.25603,0.00025,18.33958]
[1778327693054,22.92,80341.43,0.0,-0.25603,0.00025,18.33958]
[1778327693118,22.92,80341.43,0.0,-0.25602,0.00025,18.33946]
[1778327700086,22.92,80341.68,0.0,-0.25595,0.00025,18.33678]
[1778327705121,22.92,80341.38,0.0,-0.25601,0.00025,18.33914]
[1778327710156,22.92,80342.62,0.0,-0.2557,0.00025,18.32781]
[1778327716396,22.92,80342.65,0.0,-0.25569,0.00025,18.32747]
[1778327726470,22.92,80342.08,0.0,-0.25583,0.00025,18.33246]
[1778327731506,22.92,80341.5,0.0,-0.25593,0.00025,18.33268]
[1778327732446,22.92,80341.5,0.0,-0.25593,0.00025,18.33268]
[1778327733917,22.92,80341.5,0.0,-0.25593,0.00025,18.33266]
[1778327733918,22.92,80341.5,0.0,-0.25593,0.00025,18.33266]
[1778327738004,22.92,80341.5,0.0,-0.25593,0.00025,18.33246]
[1778327738354,22.92,80342.68,0.0,-0.25564,0.00025,18.32181]
[1778327739070,22.92,80342.68,0.0,-0.25564,0.00025,18.32181]
[1778327739095,22.92,80342.68,0.0,-0.25564,0.00025,18.32181]
[1778327739864,22.92,80342.68,0.0,-0.25564,0.00025,18.32181]
[1778327739895,22.92,80342.68,0.0,-0.25564,0.00025,18.32181]
[1778327743186,22.92,80342.69,0.0,-0.25563,0.00025,18.32154]
[1778327743271,22.92,80342.56,0.0,-0.25566,0.00025,18.32267]
[1778327746868,22.91,80342.63,0.0,-0.25564,0.00025,18.32195]
[1778327746895,22.91,80342.61,0.0,-0.25564,0.00025,18.32209]
[1778327753436,22.91,80342.97,0.0,-0.25555,0.00025,18.31863]
[1778327759500,22.91,80342.9,0.0,-0.25557,0.00025,18.31933]
[1778327765754,22.91,80342.97,0.0,-0.25555,0.00025,18.31876]
[1778327771785,22.91,80342.71,0.0,-0.25562,0.00025,18.3211]
[1778327777563,22.91,80342.71,0.0,-0.25562,0.00025,18.32107]
[1778327777598,22.91,80342.71,0.0,-0.25562,0.00025,18.32107]
[1778327778854,22.91,80346.52,0.0,-0.25468,0.00025,18.28672]
[1778327778857,22.91,80346.52,0.0,-0.25468,0.00025,18.28672]
[1778327778940,22.91,80346.44,0.0,-0.2547,0.00025,18.28743]
[1778327785333,22.91,80348.03,0.0,-0.25431,0.00025,18.27312]
[1778327786052,22.91,80347.64,0.0,-0.2544,0.00025,18.2767]
[1778327786076,22.91,80347.64,0.0,-0.2544,0.00025,18.2767]
[1778327787011,22.91,80347.64,0.0,-0.2544,0.00025,18.2767]
[1778327787701,22.91,80346.81,0.0,-0.25461,0.00025,18.28423]
[1778327792734,22.91,80346.23,0.0,-0.25471,0.00025,18.28439]
[1778327794519,22.91,80346.23,0.0,-0.25471,0.00025,18.28439]
[1778327799782,22.91,80346.45,0.0,-0.25464,0.00025,18.28169]
[1778327803344,22.91,80346.34,0.0,-0.25466,0.00025,18.2825]
[1778327805381,22.91,80346.34,0.0,-0.25465,0.00025,18.28233]
[1778327807426,22.91,80346.56,0.0,-0.25459,0.00025,18.28008]
[1778327813879,22.91,80350.03,0.0,-0.25373,0.00025,18.24844]
[1778327821935,22.91,80350.29,0.0,-0.25366,0.00025,18.24584]
[1778327826970,22.91,80351.32,0.0,-0.25341,0.00025,18.23642]
[1778327832228,22.91,80351.21,0.0,-0.25343,0.00025,18.23735]
[1778327837356,22.91,80351.21,0.0,-0.25343,0.00025,18.23735]
[1778327848635,22.91,80351.96,0.0,-0.25325,0.00025,18.23054]
[1778327850910,22.91,80351.27,0.0,-0.25343,0.00025,18.23744]
[1778327852357,22.91,80351.13,0.0,-0.25344,0.00025,18.23409]
[1778327852363,22.91,80351.13,0.0,-0.25344,0.00025,18.23409]
[1778327853219,22.91,80350.93,0.0,-0.25349,0.00025,18.23605]
[1778327854394,22.91,80350.85,0.0,-0.25351,0.00025,18.23693]
[1778327854479,22.91,80350.85,0.0,-0.25352,0.00025,18.2371]
[1778327855444,22.91,80350.85,0.0,-0.25352,0.00025,18.2371]
[1778327856373,22.91,80350.85,0.0,-0.25352,0.00025,18.23726]
[1778327858035,22.91,80350.85,0.0,-0.25353,0.00025,18.23742]
[1778327859560,22.91,80350.85,0.0,-0.25354,0.00025,18.23774]
[1778327862446,22.91,80350.85,0.0,-0.25354,0.00025,18.2379]
[1778327872513,22.92,80350.41,0.0,-0.25368,0.00025,18.24315]
[1778327877392,22.92,80350.32,0.0,-0.25374,0.00025,18.24525]
[1778327882578,22.92,80350.92,0.0,-0.2536,0.00025,18.24027]
[1778327888400,22.92,80350.81,0.0,-0.25363,0.00025,18.24139]
[1778327892456,22.92,80350.51,0.0,-0.25371,0.00025,18.24445]
[1778327899689,22.93,80360.99,0.0,-0.25118,0.00024,18.15056]
[1778327906526,22.93,80364.71,0.0,-0.25032,0.00024,18.11851]
[1778327912788,22.94,80372.34,0.0,-0.24846,0.00024,18.04505]
[1778327920146,22.94,80372.34,0.0,-0.24846,0.00024,18.04505]
[1778327923155,22.94,80376.88,0.0,-0.2474,0.00024,18.00501]
[1778327929684,22.95,80376.88,0.0,-0.24745,0.00024,18.00675]
[1778327938349,22.95,80380.59,0.0,-0.24656,0.00024,17.97308]
[1778327949509,22.95,80383.89,0.0,-0.24578,0.00024,17.94328]
[1778327955644,22.95,80385.73,0.0,-0.24534,0.00024,17.92657]
[1778327963138,22.95,80387.03,0.0,-0.24504,0.00024,17.91485]
[1778327970487,22.95,80387.98,0.0,-0.24481,0.00024,17.90624]
[1778327970509,22.95,80387.98,0.0,-0.24481,0.00024,17.90624]
[1778327970802,22.95,80387.98,0.0,-0.24481,0.00024,17.90624]
[1778327970816,22.95,80388.87,0.0,-0.2446,0.00024,17.89811]
[1778327976019,22.95,80389.35,0.0,-0.24445,0.00024,17.88887]
[1778327981054,22.95,80382.83,0.0,-0.24602,0.00024,17.94911]
[1778327982349,22.95,80382.83,0.0,-0.24602,0.00024,17.94911]
[1778327983129,22.95,80382.83,0.0,-0.24602,0.00024,17.94911]
[1778327984242,22.95,80383.64,0.0,-0.24583,0.00024,17.94184]
[1778327984621,22.95,80383.64,0.0,-0.24583,0.00024,17.94184]
[1778327985084,22.95,80383.64,0.0,-0.24584,0.00024,17.94202]
[1778327986121,22.95,80383.64,0.0,-0.24584,0.00024,17.94202]
[1778327986405,22.95,80382.01,0.0,-0.24623,0.00024,17.9572]
[1778327991125,22.96,80372.71,0.0,-0.2485,0.00024,18.04332]
[1778327996160,22.96,80367.96,0.0,-0.24967,0.00024,18.08716]
[1778327997257,22.96,80367.2,0.0,-0.24985,0.00024,18.09418]
[1778327999189,22.96,80354.39,0.0,-0.25298,0.00024,18.21067]
[1778328000921,22.96,80354.27,0.0,-0.25301,0.00024,18.21186]
[1778328000929,22.96,80354.27,0.0,-0.25301,0.00024,18.21186]
[1778328000958,22.96,80354.27,0.0,-0.25301,0.00024,18.21186]
[1778328001096,22.96,80354.27,0.0,-0.25301,0.00024,18.21186]
[1778328001200,22.96,80354.56,0.0,-0.25294,0.00024,18.20929]
[1778328001492,22.96,80354.56,0.0,-0.25294,0.00024,18.20929]
[1778328002208,22.96,80353.34,0.0,-0.25324,0.00024,18.22038]
[1778328007245,22.96,80352.78,0.0,-0.25341,0.00024,18.22646]
[1778328012283,22.96,80354.48,0.0,-0.25302,0.00024,18.21215]
[1778328015209,22.96,80353.55,0.0,-0.25325,0.00024,18.22062]
[1778328015303,22.96,80353.55,0.0,-0.25325,0.00024,18.2207]
[1778328022349,22.97,80352.82,0.0,-0.25345,0.00024,18.22795]
[1778328023563,22.97,80352.82,0.0,-0.25345,0.00024,18.22795]
[1778328023592,22.97,80352.82,0.0,-0.25345,0.00024,18.22795]
[1778328023994,22.97,80352.82,0.0,-0.25345,0.00024,18.22795]
[1778328024086,22.97,80350.7,0.0,-0.25397,0.00025,18.24716]
[1778328024541,22.97,80350.7,0.0,-0.25397,0.00025,18.24716]
[1778328027480,22.97,80350.1,0.0,-0.25412,0.00025,18.25282]
[1778328033619,22.97,80349.01,0.0,-0.25436,0.00025,18.25819]
[1778328039473,22.97,80348.5,0.0,-0.25449,0.00025,18.26301]
[1778328044503,22.97,80348.25,0.0,-0.25455,0.00025,18.26487]
[1778328051554,22.97,80348.16,0.0,-0.25455,0.00025,18.26515]
[1778328056590,22.97,80348.11,0.0,-0.25456,0.00025,18.26535]
[1778328061623,22.97,80347.65,0.0,-0.25467,0.00025,18.26924]
[1778328069838,22.96,80347.58,0.0,-0.25468,0.00025,18.26966]
[1778328075720,22.96,80347.33,0.0,-0.25472,0.00025,18.27122]
[1778328080755,22.96,80346.87,0.0,-0.25483,0.00025,18.27523]
[1778328085789,22.96,80346.81,0.0,-0.25483,0.00025,18.27533]
[1778328090826,22.96,80346.79,0.0,-0.25483,0.00025,18.27508]
[1778328095860,22.96,80346.47,0.0,-0.25485,0.00025,18.27262]
[1778328100896,22.96,80346.67,0.0,-0.2548,0.00025,18.27048]
[1778328106020,22.96,80346.55,0.0,-0.25482,0.00025,18.2713]
[1778328109854,22.96,80348.39,0.0,-0.25436,0.00025,18.2545]
[1778328109886,22.96,80348.39,0.0,-0.25436,0.00025,18.2545]
[1778328111794,22.96,80349.29,0.0,-0.25414,0.00025,18.24633]
[1778328111973,22.96,80349.17,0.0,-0.25417,0.00025,18.24738]
[1778328118361,22.96,80348.88,0.0,-0.25423,0.00025,18.24973]
[1778328124268,22.95,80348.34,0.0,-0.25435,0.00025,18.25404]
[1778328125099,22.95,80348.34,0.0,-0.25435,0.00025,18.25404]
[1778328125622,22.95,80348.34,0.0,-0.25435,0.00025,18.25408]
[1778328126095,22.95,80348.34,0.0,-0.25435,0.00025,18.25408]
[1778328126152,22.95,80348.56,0.0,-0.2543,0.00025,18.25214]
[1778328134339,22.95,80348.49,0.0,-0.25432,0.00025,18.25315]
[1778328142183,22.95,80348.12,0.0,-0.2544,0.00025,18.25579]
[1778328147628,22.95,80347.86,0.0,-0.25446,0.00025,18.25828]
[1778328148268,22.95,80347.86,0.0,-0.25446,0.00025,18.25828]
[1778328148293,22.95,80347.86,0.0,-0.25446,0.00025,18.25828]
[1778328148648,22.95,80347.86,0.0,-0.25446,0.00025,18.25797]
[1778328149231,22.95,80347.59,0.0,-0.25452,0.00025,18.2603]
[1778328151247,22.95,80355.97,0.0,-0.25242,0.00024,18.17958]
[1778328156281,22.95,80354.31,0.0,-0.25283,0.00024,18.19452]
[1778328165344,22.95,80353.62,0.0,-0.253,0.00024,18.201]
[1778328169699,22.95,80352.48,0.0,-0.25329,0.00024,18.21155]
[1778328171088,22.95,80351.43,0.0,-0.25356,0.00025,18.2214]
[1778328173128,22.95,80351.4,0.0,-0.25357,0.00025,18.22191]
[1778328173402,22.96,80351.4,0.0,-0.25357,0.00025,18.22202]
[1778328178437,22.96,80349.96,0.0,-0.25394,0.00025,18.23558]
[1778328183472,22.96,80348.78,0.0,-0.25425,0.00025,18.24687]
[1778328185546,22.96,80348.56,0.0,-0.2543,0.00025,18.24895]
[1778328185581,22.96,80348.56,0.0,-0.2543,0.00025,18.24895]
[1778328187436,22.96,80348.52,0.0,-0.25432,0.00025,18.24942]
[1778328187476,22.96,80348.52,0.0,-0.25432,0.00025,18.24963]
[1778328192859,22.96,80348.52,0.0,-0.25433,0.00025,18.24983]
[1778328194781,22.96,80348.09,0.0,-0.25445,0.00025,18.25423]
[1778328199309,22.96,80348.09,0.0,-0.25446,0.00025,18.25462]
[1778328200920,22.96,80347.42,0.0,-0.25463,0.00025,18.26104]
[1778328203977,22.97,80347.25,0.0,-0.25468,0.00025,18.26293]
[1778328205019,22.97,80346.92,0.0,-0.25477,0.00025,18.266]
[1778328209207,22.97,80346.52,0.0,-0.25488,0.00025,18.26999]
[1778328211131,22.97,80346.54,0.0,-0.25488,0.00025,18.27]
[1778328212544,22.97,80347.44,0.0,-0.25462,0.00025,18.25719]
[1778328213176,22.97,80347.44,0.0,-0.25462,0.00025,18.25719]
[1778328213187,22.97,80347.44,0.0,-0.25462,0.00025,18.25719]
[1778328214882,22.97,80347.11,0.0,-0.25471,0.00025,18.26037]
[1778328215248,22.97,80347.11,0.0,-0.25471,0.00025,18.26037]
[1778328215257,22.97,80347.11,0.0,-0.25471,0.00025,18.26037]
[1778328216466,22.97,80347.11,0.0,-0.25471,0.00025,18.26048]
[1778328217399,22.97,80347.11,0.0,-0.25472,0.00025,18.26059]
[1778328217411,22.97,80347.11,0.0,-0.25472,0.00025,18.26059]
[1778328217467,22.97,80347.11,0.0,-0.25472,0.00025,18.26059]
[1778328217479,22.97,80347.02,0.0,-0.25474,0.00025,18.26151]
[1778328218613,22.97,80347.02,0.0,-0.25474,0.00025,18.26151]
[1778328218623,22.97,80347.02,0.0,-0.25474,0.00025,18.26151]
[1778328219364,22.97,80347.02,0.0,-0.25474,0.00025,18.26151]
[1778328219449,22.97,80347.02,0.0,-0.25475,0.00025,18.26172]
[1778328219486,22.97,80347.02,0.0,-0.25475,0.00025,18.26172]
[1778328219493,22.97,80347.02,0.0,-0.25475,0.00025,18.26172]
[1778328224971,22.97,80346.38,0.0,-0.25492,0.00025,18.26795]
[1778328230640,22.97,80345.87,0.0,-0.25503,0.00025,18.27228]
[1778328231860,22.97,80345.85,0.0,-0.25504,0.00025,18.27241]
[1778328231872,22.97,80345.85,0.0,-0.25504,0.00025,18.27241]
[1778328233647,22.97,80345.75,0.0,-0.25506,0.00025,18.2732]
[1778328233706,22.97,80345.75,0.0,-0.25506,0.00025,18.27315]
[1778328241882,22.97,80345.38,0.0,-0.25514,0.00025,18.27605]
[1778328252310,22.97,80345.11,0.0,-0.2552,0.00025,18.2783]
[1778328257547,22.97,80345.37,0.0,-0.25512,0.00025,18.27524]
[1778328257562,22.97,80345.37,0.0,-0.25512,0.00025,18.27524]
[1778328257901,22.97,80345.37,0.0,-0.25512,0.00025,18.27524]
[1778328257995,22.97,80345.49,0.0,-0.25509,0.00025,18.2741]
[1778328259520,22.97,80345.49,0.0,-0.25509,0.00025,18.2741]
[1778328269076,22.97,80350.78,0.0,-0.25378,0.00025,18.22623]
[1778328275321,22.97,80350.96,0.0,-0.25369,0.00025,18.21956]
[1778328281159,22.96,80351.16,0.0,-0.25364,0.00025,18.21766]
[1778328288331,22.96,80352.64,0.0,-0.25328,0.00024,18.20428]
[1778328295462,22.96,80352.48,0.0,-0.25332,0.00024,18.20572]
[1778328302310,22.96,80351.57,0.0,-0.25354,0.00025,18.21388]
[1778328312186,22.96,80351.66,0.0,-0.25352,0.00025,18.21303]
[1778328313053,22.96,80351.66,0.0,-0.25351,0.00025,18.21294]
[1778328318410,22.96,80352.07,0.0,-0.25341,0.00024,18.20919]
[1778328318443,22.96,80352.07,0.0,-0.25341,0.00024,18.20919]
[1778328318511,22.96,80352.26,0.0,-0.25336,0.00024,18.20745]
[1778328322665,22.96,80355.79,0.0,-0.2525,0.00024,18.17557]
[1778328322705,22.96,80355.7,0.0,-0.25252,0.00024,18.17641]
[1778328324182,22.96,80355.7,0.0,-0.25252,0.00024,18.17641]
[1778328324465,22.96,80355.7,0.0,-0.25252,0.00024,18.17643]
[1778328324984,22.96,80355.7,0.0,-0.25252,0.00024,18.17643]
[1778328325471,22.96,80356.07,0.0,-0.25243,0.00024,18.17311]
[1778328327342,22.96,80355.81,0.0,-0.2525,0.00024,18.17549]
[1778328327421,22.96,80355.81,0.0,-0.2525,0.00024,18.17549]
[1778328327469,22.96,80355.81,0.0,-0.2525,0.00024,18.17549]
[1778328329499,22.96,80363.25,0.0,-0.25068,0.00024,18.10798]
[1778328335542,22.97,80365.48,0.0,-0.25011,0.00024,18.08319]
[1778328343326,22.97,80368.61,0.0,-0.24936,0.00024,18.05481]
[1778328346621,22.97,80376.3,0.0,-0.2475,0.00024,17.98471]
[1778328352520,22.97,80377.23,0.0,-0.24728,0.00024,17.97666]
[1778328358643,22.97,80380.38,0.0,-0.24654,0.00024,17.94832]
[1778328363739,22.97,80385.53,0.0,-0.24532,0.00024,17.90195]
[1778328366846,22.97,80385.86,0.0,-0.24525,0.00024,17.89921]
[1778328367579,22.97,80385.86,0.0,-0.24526,0.00024,17.89936]
[1778328372597,22.98,80385.86,0.0,-0.24527,0.00024,17.89993]
[1778328375290,22.98,80385.2,0.0,-0.24544,0.00024,17.90643]
[1778328375478,22.98,80385.2,0.0,-0.24544,0.00024,17.90643]
[1778328377934,22.98,80380.98,0.0,-0.24647,0.00024,17.94573]
[1778328378765,22.98,80379.7,0.0,-0.24678,0.00024,17.95764]
[1778328378803,22.98,80379.7,0.0,-0.24678,0.00024,17.95764]
[1778328378974,22.98,80379.7,0.0,-0.24678,0.00024,17.95764]
[1778328379060,22.98,80379.89,0.0,-0.24674,0.00024,17.95603]
[1778328379726,22.98,80379.89,0.0,-0.24674,0.00024,17.95603]
[1778328380821,22.98,80379.88,0.0,-0.24675,0.00024,17.95626]
[1778328381519,22.98,80379.88,0.0,-0.24675,0.00024,17.95626]
[1778328381620,22.98,80378.44,0.0,-0.2471,0.00024,17.9696]
[1778328387915,22.98,80379.13,0.0,-0.24695,0.00024,17.96405]
[1778328390462,22.98,80379.13,0.0,-0.24695,0.00024,17.96405]
[1778328390491,22.98,80376.29,0.0,-0.24764,0.00024,17.99037]
[1778328396234,22.98,80375.91,0.0,-0.24771,0.00024,17.98942]
[1778328396980,22.98,80374.85,0.0,-0.24797,0.00024,17.99938]
[1778328401585,22.99,80366.65,0.0,-0.24997,0.00024,18.07465]
[1778328403319,22.99,80365.87,0.0,-0.25016,0.00024,18.08179]
[1778328403330,22.99,80365.87,0.0,-0.25016,0.00024,18.08179]
[1778328407072,22.99,80364.61,0.0,-0.25047,0.00024,18.09333]
[1778328408221,22.99,80361.44,0.0,-0.25124,0.00024,18.12213]
[1778328409432,22.99,80358.72,0.0,-0.25191,0.00024,18.14679]
[1778328409471,22.99,80358.01,0.0,-0.25208,0.00024,18.1532]
[1778328411492,22.99,80358.01,0.0,-0.25208,0.00024,18.1532]
[1778328412155,22.99,80358.01,0.0,-0.25208,0.00024,18.15312]
[1778328417180,22.99,80357.12,0.0,-0.25229,0.00024,18.16111]
[1778328426383,22.98,80354.63,0.0,-0.25289,0.00024,18.18311]
[1778328432164,22.98,80352.31,0.0,-0.25345,0.00024,18.20376]
[1778328433210,22.98,80350.45,0.0,-0.2539,0.00025,18.22045]
[1778328433573,22.98,80348.41,0.0,-0.2544,0.00025,18.23873]
[1778328437065,22.98,80347.28,0.0,-0.25468,0.00025,18.24891]
[1778328437080,22.98,80347.28,0.0,-0.25468,0.00025,18.24891]
[1778328438059,22.98,80347.23,0.0,-0.25469,0.00025,18.24941]
[1778328440106,22.98,80345.64,0.0,-0.25509,0.00025,18.26377]
[1778328440280,22.98,80343.26,0.0,-0.25567,0.00025,18.28515]
[1778328446525,22.98,80342.41,0.0,-0.25588,0.00025,18.29275]
[1778328452366,22.98,80342.64,0.0,-0.25579,0.00025,18.28576]
[1778328463441,22.98,80342.79,0.0,-0.25575,0.00025,18.28459]
[1778328466335,22.98,80343.76,0.0,-0.25551,0.00025,18.27591]
[1778328466366,22.98,80343.76,0.0,-0.25551,0.00025,18.27591]
[1778328466637,22.98,80343.76,0.0,-0.25551,0.00025,18.27591]
[1778328466665,22.98,80343.76,0.0,-0.25552,0.00025,18.27595]
[1778328471162,22.98,80343.46,0.0,-0.25557,0.00025,18.27806]
[1778328471728,22.98,80336.21,0.0,-0.25736,0.00025,18.34292]
[1778328472749,22.98,80336.27,0.0,-0.25735,0.00025,18.34247]
[1778328472757,22.98,80336.27,0.0,-0.25735,0.00025,18.34247]
[1778328477762,22.98,80336.71,0.0,-0.25725,0.00025,18.33891]
[1778328482765,22.98,80336.65,0.0,-0.25727,0.00025,18.33965]
[1778328487057,22.98,80336.93,0.0,-0.2572,0.00025,18.3372]
[1778328487059,22.98,80336.93,0.0,-0.2572,0.00025,18.3372]
[1778328487614,22.98,80337.01,0.0,-0.25718,0.00025,18.3365]
[1778328489344,22.98,80334.48,0.0,-0.25781,0.00025,18.35907]
[1778328490307,22.98,80332.59,0.0,-0.25828,0.00025,18.37591]
[1778328490635,22.98,80332.32,0.0,-0.25834,0.00025,18.37831]
[1778328492360,22.98,80327.56,0.0,-0.25952,0.00025,18.42057]
[1778328497381,22.99,80327.96,0.0,-0.25943,0.00025,18.41735]
[1778328499334,22.99,80329.06,0.0,-0.25916,0.00025,18.40768]
[1778328499698,22.99,80329.06,0.0,-0.25917,0.00025,18.4078]
[1778328507648,22.99,80328.29,0.0,-0.25937,0.00025,18.41497]
[1778328513616,22.99,80328.99,0.0,-0.25922,0.00025,18.40975]
[1778328518578,22.99,80332.67,0.0,-0.25828,0.00025,18.37265]
[1778328523868,22.99,80330.04,0.0,-0.25894,0.00025,18.3964]
[1778328528904,22.99,80327.24,0.0,-0.25964,0.00025,18.4214]
[1778328535953,22.99,80326.54,0.0,-0.25982,0.00025,18.42786]
[1778328541557,22.99,80325.44,0.0,-0.2601,0.00025,18.43756]
[1778328547226,22.99,80321.97,0.0,-0.26095,0.00025,18.46799]
[1778328553073,23.0,80321.65,0.0,-0.26104,0.00025,18.47118]
[1778328558586,23.0,80320.73,0.0,-0.26128,0.00025,18.47944]
[1778328563630,23.0,80319.93,0.0,-0.26148,0.00025,18.48671]
[1778328564474,23.0,80312.48,0.0,-0.26334,0.00025,18.55222]
[1778328565315,23.0,80312.48,0.0,-0.26334,0.00025,18.55222]
[1778328565413,23.0,80310.57,0.0,-0.26382,0.00025,18.56897]
[1778328570823,23.0,80309.22,0.0,-0.26416,0.00025,18.58071]
[1778328576232,23.0,80310.79,0.0,-0.26372,0.00025,18.5619]
[1778328581791,23.0,80313.19,0.0,-0.26312,0.00025,18.54089]
[1778328581833,23.0,80313.19,0.0,-0.26312,0.00025,18.54094]
[1778328583224,23.0,80312.9,0.0,-0.26319,0.00025,18.5435]
[1778328583319,23.0,80312.9,0.0,-0.26319,0.00025,18.5434]
[1778328589325,22.99,80313.17,0.0,-0.26311,0.00025,18.54045]
[1778328596195,22.99,80312.41,0.0,-0.26329,0.00025,18.54682]
[1778328599455,22.99,80313.95,0.0,-0.26289,0.00025,18.53277]
[1778328599466,22.99,80313.95,0.0,-0.26289,0.00025,18.53277]
[1778328599642,22.99,80313.79,0.0,-0.26293,0.00025,18.53409]
[1778328601649,22.99,80313.79,0.0,-0.26292,0.00025,18.53401]
[1778328601748,22.99,80313.79,0.0,-0.26293,0.00025,18.53402]
[1778328601926,22.99,80313.79,0.0,-0.26293,0.00025,18.53402]
[1778328601935,22.99,80313.79,0.0,-0.26293,0.00025,18.53402]
[1778328602416,22.99,80313.79,0.0,-0.26293,0.00025,18.53404]
[1778328607655,22.99,80314.52,0.0,-0.26274,0.00025,18.52761]
[1778328616514,22.99,80314.74,0.0,-0.26269,0.00025,18.5259]
[1778328620063,22.99,80315.37,0.0,-0.26254,0.00025,18.52043]
[1778328620083,22.99,80315.37,0.0,-0.26254,0.00025,18.52037]
[1778328621340,22.99,80315.37,0.0,-0.26254,0.00025,18.52037]
[1778328621436,22.99,80315.37,0.0,-0.26253,0.00025,18.52029]
[1778328627795,22.99,80315.91,0.0,-0.26239,0.00025,18.51503]
[1778328635840,22.99,80315.91,0.0,-0.26238,0.00025,18.51495]
[1778328636441,22.99,80315.91,0.0,-0.26238,0.00025,18.51495]
[1778328636542,22.99,80316.04,0.0,-0.26229,0.00025,18.50826]
[1778328642701,22.99,80316.43,0.0,-0.26221,0.00025,18.50511]
[1778328648698,22.99,80316.43,0.0,-0.26221,0.00025,18.50511]
[1778328650754,22.99,80316.34,0.0,-0.26224,0.00025,18.50618]
[1778328650863,22.99,80316.27,0.0,-0.26226,0.00025,18.50688]
[1778328654175,22.99,80316.27,0.0,-0.26226,0.00025,18.50702]
[1778328654866,22.99,80316.27,0.0,-0.26226,0.00025,18.50702]
[1778328654890,22.99,80316.27,0.0,-0.26226,0.00025,18.50706]
[1778328656906,22.99,80316.27,0.0,-0.26226,0.00025,18.50706]
[1778328657006,22.99,80316.27,0.0,-0.26226,0.00025,18.5072]
[1778328658945,22.99,80316.27,0.0,-0.26227,0.00025,18.50724]
[1778328659046,22.99,80316.27,0.0,-0.26227,0.00025,18.50729]
[1778328668078,22.99,80315.84,0.0,-0.26237,0.00025,18.51097]
[1778328673176,22.99,80316.25,0.0,-0.26227,0.00025,18.5073]
[1778328677433,22.99,80316.43,0.0,-0.26222,0.00025,18.50564]
[1778328677950,22.99,80316.49,0.0,-0.26219,0.00025,18.50475]
[1778328682397,22.99,80320.05,0.0,-0.2613,0.00025,18.47321]
[1778328683613,22.99,80325.42,0.0,-0.25997,0.00025,18.42574]
[1778328685671,22.99,80325.79,0.0,-0.25988,0.00025,18.42259]
[1778328691239,22.99,80327.96,0.0,-0.25932,0.00025,18.3991]
[1778328697455,22.99,80327.09,0.0,-0.25953,0.00025,18.40674]
[1778328697964,22.99,80327.09,0.0,-0.25953,0.00025,18.40674]
[1778328698065,22.99,80327.17,0.0,-0.25951,0.00025,18.40597]
[1778328704173,22.99,80325.73,0.0,-0.25987,0.00025,18.41865]
[1778328705605,22.99,80325.73,0.0,-0.25986,0.00025,18.41856]
[1778328706155,22.99,80325.73,0.0,-0.25986,0.00025,18.41853]
[1778328706221,22.99,80324.82,0.0,-0.26009,0.00025,18.42656]
[1778328711379,22.99,80323.95,0.0,-0.26031,0.00025,18.43457]
[1778328717452,22.99,80323.95,0.0,-0.26031,0.00025,18.43439]
[1778328725029,22.99,80323.07,0.0,-0.26052,0.00025,18.44197]
[1778328726576,22.99,80323.07,0.0,-0.26052,0.00025,18.44181]
[1778328726673,22.99,80322.38,0.0,-0.26069,0.00025,18.44787]
[1778328733333,22.99,80322.44,0.0,-0.26066,0.00025,18.44705]
[1778328735253,22.99,80322.63,0.0,-0.26062,0.00025,18.44534]
[1778328735378,22.99,80322.63,0.0,-0.26062,0.00025,18.44534]
[1778328735473,22.99,80322.33,0.0,-0.26069,0.00025,18.44795]
[1778328737147,22.99,80322.33,0.0,-0.26069,0.00025,18.44791]
[1778328738798,22.99,80324.86,0.0,-0.26006,0.00025,18.42551]
[1778328741266,22.99,80327.14,0.0,-0.25949,0.00025,18.40529]
[1778328747429,22.99,80329.07,0.0,-0.25901,0.00025,18.38811]
[1778328752464,22.99,80329.48,0.0,-0.25887,0.00025,18.37949]
[1778328758172,22.99,80330.41,0.0,-0.25864,0.00025,18.37117]
[1778328759264,22.99,80331.0,0.0,-0.25849,0.00025,18.3659]
[1778328762463,22.99,80331.82,0.0,-0.25829,0.00025,18.35857]
[1778328763353,22.99,80331.82,0.0,-0.25829,0.00025,18.35856]
[1778328771826,22.99,80332.46,0.0,-0.25813,0.00025,18.3528]
[1778328777642,22.99,80333.92,0.0,-0.25776,0.00025,18.33966]
[1778328779461,22.99,80333.92,0.0,-0.25776,0.00025,18.33966]
[1778328779708,22.99,80333.92,0.0,-0.25776,0.00025,18.33966]
[1778328786008,22.99,80333.94,0.0,-0.25775,0.00025,18.33941]
[1778328791941,22.98,80334.7,0.0,-0.25756,0.00025,18.33244]
[1778328797583,22.98,80334.77,0.0,-0.25754,0.00025,18.33165]
[1778328802112,22.98,80334.95,0.0,-0.25749,0.00025,18.32983]
[1778328802147,22.98,80334.95,0.0,-0.25749,0.00025,18.32983]
[1778328802876,22.98,80334.95,0.0,-0.25749,0.00025,18.32983]
[1778328802881,22.98,80334.95,0.0,-0.25749,0.00025,18.32983]
[1778328803595,22.98,80334.95,0.0,-0.25749,0.00025,18.32978]
[1778328804180,22.98,80334.95,0.0,-0.25749,0.00025,18.32976]
[1778328805776,22.98,80334.95,0.0,-0.25749,0.00025,18.32974]
[1778328806202,22.98,80335.04,0.0,-0.25746,0.00025,18.32891]
[1778328806558,22.98,80335.04,0.0,-0.25746,0.00025,18.32891]
[1778328806570,22.98,80335.04,0.0,-0.25746,0.00025,18.32891]
[1778328812081,22.98,80335.16,0.0,-0.25739,0.00025,18.32276]
[1778328822151,22.98,80335.43,0.0,-0.25732,0.00025,18.32013]
[1778328826593,22.98,80335.43,0.0,-0.25732,0.00025,18.32013]
[1778328826596,22.98,80335.43,0.0,-0.25732,0.00025,18.32013]
[1778328826885,22.98,80335.43,0.0,-0.25732,0.00025,18.32013]
[1778328826987,22.98,80335.7,0.0,-0.25725,0.00025,18.31762]
[1778328827550,22.98,80335.7,0.0,-0.25725,0.00025,18.31762]
[1778328828412,22.98,80335.7,0.0,-0.25725,0.00025,18.3176]
[1778328828644,22.98,80335.7,0.0,-0.25725,0.00025,18.3176]
[1778328828740,22.98,80335.7,0.0,-0.25725,0.00025,18.31758]
[1778328832402,22.98,80335.7,0.0,-0.25725,0.00025,18.31758]
[1778328832414,22.98,80335.7,0.0,-0.25725,0.00025,18.31758]
[1778328833841,22.98,80335.7,0.0,-0.25724,0.00025,18.3175]
[1778328834762,22.98,80335.7,0.0,-0.25724,0.00025,18.31748]
[1778328835489,22.98,80335.7,0.0,-0.25724,0.00025,18.31746]
[1778328835503,22.98,80335.7,0.0,-0.25724,0.00025,18.31746]
[1778328836227,22.98,80335.7,0.0,-0.25724,0.00025,18.31744]
[1778328836798,22.98,80335.7,0.0,-0.25724,0.00025,18.31744]
[1778328838565,22.98,80335.6,0.0,-0.25727,0.00025,18.31829]
[1778328838877,22.98,80335.6,0.0,-0.25727,0.00025,18.31829]
[1778328839537,22.98,80335.83,0.0,-0.25721,0.00025,18.31621]
[1778328842850,22.98,80335.7,0.0,-0.25724,0.00025,18.31735]
[1778328842919,22.98,80335.7,0.0,-0.25724,0.00025,18.31735]
[1778328842972,22.98,80335.7,0.0,-0.25724,0.00025,18.31735]
[1778328848138,22.98,80334.01,0.0,-0.25765,0.00025,18.33223]
[1778328848659,22.98,80334.01,0.0,-0.25765,0.00025,18.33223]
[1778328848688,22.98,80334.01,0.0,-0.25765,0.00025,18.33223]
[1778328849037,22.98,80334.01,0.0,-0.25765,0.00025,18.33223]
[1778328850206,22.98,80334.14,0.0,-0.25762,0.00025,18.33103]
[1778328851085,22.98,80334.14,0.0,-0.25762,0.00025,18.33103]
[1778328853337,22.98,80332.41,0.0,-0.25804,0.00025,18.34628]
[1778328855150,22.98,80332.41,0.0,-0.25804,0.00025,18.34622]
[1778328857004,22.98,80332.41,0.0,-0.25804,0.00025,18.34612]
[1778328857108,22.98,80332.41,0.0,-0.25804,0.00025,18.34612]
[1778328857105,22.98,80330.21,0.0,-0.25858,0.00025,18.36564]
[1778328857209,22.98,80329.65,0.0,-0.25872,0.00025,18.37057]
[1778328859660,22.98,80329.65,0.0,-0.25872,0.00025,18.37057]
[1778328859764,22.98,80329.65,0.0,-0.25872,0.00025,18.37057]
[1778328859773,22.98,80329.65,0.0,-0.25872,0.00025,18.37057]
[1778328865253,22.98,80326.38,0.0,-0.25952,0.00025,18.3992]
[1778328868552,22.98,80325.35,0.0,-0.25977,0.00025,18.40823]
[1778328868655,22.98,80325.35,0.0,-0.25977,0.00025,18.40823]
[1778328869445,22.98,80325.28,0.0,-0.25979,0.00025,18.40878]
[1778328871754,22.98,80324.71,0.0,-0.25993,0.00025,18.4137]
[1778328871842,22.98,80324.71,0.0,-0.25993,0.00025,18.4137]
[1778328871852,22.98,80324.71,0.0,-0.25993,0.00025,18.4137]
[1778328872824,22.98,80324.33,0.0,-0.25998,0.00025,18.41207]
[1778328872915,22.98,80324.33,0.0,-0.25998,0.00025,18.41207]
[1778328873516,22.98,80323.53,0.0,-0.26018,0.00025,18.41908]
[1778328875261,22.98,80323.82,0.0,-0.2601,0.00025,18.41639]
[1778328875361,22.98,80323.82,0.0,-0.2601,0.00025,18.41639]
[1778328875370,22.98,80323.82,0.0,-0.2601,0.00025,18.41639]
[1778328878353,22.98,80323.97,0.0,-0.26006,0.00025,18.41483]
[1778328878452,22.98,80323.97,0.0,-0.26006,0.00025,18.41483]
[1778328879646,22.97,80323.39,0.0,-0.2602,0.00025,18.41977]
[1778328885393,22.97,80322.35,0.0,-0.26042,0.00025,18.42761]
[1778328886401,22.97,80322.35,0.0,-0.26042,0.00025,18.42761]
[1778328886500,22.97,80322.35,0.0,-0.26042,0.00025,18.42761]
[1778328886507,22.97,80322.35,0.0,-0.26042,0.00025,18.42761]
[1778328886542,22.97,80321.39,0.0,-0.26065,0.00025,18.4359]
[1778328889472,22.97,80321.39,0.0,-0.26065,0.00025,18.43572]
[1778328889585,22.97,80321.39,0.0,-0.26065,0.00025,18.43572]
[1778328889820,22.97,80321.39,0.0,-0.26065,0.00025,18.43572]
[1778328890203,22.97,80321.55,0.0,-0.2606,0.00025,18.43396]
[1778328890248,22.97,80321.55,0.0,-0.2606,0.00025,18.43396]
[1778328890254,22.97,80321.55,0.0,-0.2606,0.00025,18.43396]
[1778328896471,22.96,80321.14,0.0,-0.26067,0.00025,18.43635]
[1778328902718,22.96,80320.76,0.0,-0.26073,0.00025,18.43867]
[1778328908554,22.96,80320.22,0.0,-0.26084,0.00025,18.44241]
[1778328914597,22.95,80320.76,0.0,-0.26068,0.00025,18.43662]
[1778328920637,22.95,80320.64,0.0,-0.26068,0.00025,18.43669]
[1778328924642,22.95,80320.44,0.0,-0.26072,0.00025,18.43797]
[1778328925160,22.95,80320.44,0.0,-0.26071,0.00025,18.43781]
[1778328926872,22.95,80320.44,0.0,-0.26071,0.00025,18.43764]
[1778328928714,22.95,80320.44,0.0,-0.2607,0.00025,18.43748]
[1778328928747,22.95,80320.44,0.0,-0.26069,0.00025,18.43716]
[1778328934736,22.94,80320.13,0.0,-0.26071,0.00025,18.43402]
[1778328943001,22.94,80319.8,0.0,-0.26075,0.00025,18.43566]
[1778328948377,22.94,80315.65,0.0,-0.26177,0.00025,18.47151]
[1778328954884,22.93,80315.64,0.0,-0.26173,0.00025,18.47026]
[1778328956958,22.93,80316.17,0.0,-0.2616,0.00025,18.46539]
[1778328962050,22.93,80314.64,0.0,-0.26195,0.00025,18.47791]
[1778328968983,22.93,80313.06,0.0,-0.26235,0.00025,18.49191]
[1778328975505,22.93,80313.41,0.0,-0.26226,0.00025,18.48896]
[1778328980479,22.93,80313.41,0.0,-0.26226,0.00025,18.4889]
[1778328981715,22.93,80313.54,0.0,-0.26222,0.00025,18.48721]
[1778328981719,22.93,80313.54,0.0,-0.26222,0.00025,18.48721]
[1778328981731,22.93,80313.54,0.0,-0.26222,0.00025,18.48721]
[1778328981749,22.93,80313.54,0.0,-0.26222,0.00025,18.48721]
[1778328981858,22.93,80313.54,0.0,-0.26222,0.00025,18.48721]
[1778328982074,22.93,80313.93,0.0,-0.26212,0.00025,18.48369]
[1778328987107,22.93,80309.06,0.0,-0.26333,0.00025,18.52646]
[1778328992143,22.93,80309.82,0.0,-0.2631,0.00025,18.51483]
[1778328998506,22.93,80309.09,0.0,-0.26329,0.00025,18.52122]
[1778329000338,22.93,80309.48,0.0,-0.26318,0.00025,18.51763]
[1778329000422,22.93,80309.94,0.0,-0.26307,0.00025,18.51356]
[1778329006240,22.93,80310.58,0.0,-0.2629,0.00025,18.50778]
[1778329010015,22.93,80310.92,0.0,-0.26282,0.00025,18.50474]
[1778329010272,22.93,80310.92,0.0,-0.26281,0.00025,18.50468]
[1778329015292,22.93,80311.83,0.0,-0.26258,0.00025,18.49659]
[1778329020311,22.93,80311.47,0.0,-0.26267,0.00025,18.49967]
[1778329022820,22.93,80310.19,0.0,-0.26299,0.00025,18.51085]
[1778329022828,22.93,80310.19,0.0,-0.26299,0.00025,18.51085]
[1778329026924,22.93,80307.61,0.0,-0.26364,0.00025,18.53357]
[1778329026976,22.93,80308.12,0.0,-0.26351,0.00025,18.52903]
[1778329033084,22.93,80306.19,0.0,-0.26399,0.00025,18.54578]
[1778329033103,22.93,80306.19,0.0,-0.26399,0.00025,18.54578]
[1778329035101,22.93,80304.21,0.0,-0.26448,0.00025,18.563]
[1778329035298,22.92,80304.21,0.0,-0.26448,0.00025,18.56294]
[1778329037149,22.92,80304.21,0.0,-0.26448,0.00025,18.56288]
[1778329037159,22.92,80304.21,0.0,-0.26448,0.00025,18.56288]
[1778329042161,22.92,80299.92,0.0,-0.26555,0.00025,18.60015]
[1778329043475,22.92,80298.73,0.0,-0.26585,0.00025,18.61045]
[1778329043503,22.92,80297.01,0.0,-0.26629,0.00025,18.6254]
[1778329051129,22.92,80295.55,0.0,-0.26665,0.00025,18.63799]
[1778329051145,22.92,80293.82,0.0,-0.26705,0.00025,18.64798]
[1778329051687,22.92,80293.82,0.0,-0.26705,0.00025,18.64798]
[1778329051788,22.92,80293.82,0.0,-0.26705,0.00025,18.64795]
[1778329057599,22.92,80291.7,0.0,-0.26758,0.00025,18.66616]
[1778329062634,22.92,80290.27,0.0,-0.26794,0.00025,18.67844]
[1778329064503,22.92,80288.83,0.0,-0.2683,0.00025,18.69088]
[1778329064598,22.92,80288.83,0.0,-0.2683,0.00025,18.69085]
[1778329065712,22.92,80288.83,0.0,-0.2683,0.00025,18.69085]
[1778329065742,22.92,80288.83,0.0,-0.2683,0.00025,18.69085]
[1778329066542,22.92,80286.89,0.0,-0.26879,0.00025,18.70759]
[1778329067773,22.92,80286.89,0.0,-0.26879,0.00025,18.70756]
[1778329073928,22.92,80281.05,0.0,-0.27026,0.00025,18.75732]
[1778329079757,22.92,80281.27,0.0,-0.27018,0.00025,18.75478]
[1778329081664,22.92,80281.28,0.0,-0.27018,0.00025,18.75458]
[1778329082024,22.92,80281.28,0.0,-0.27018,0.00025,18.75458]
[1778329082032,22.92,80281.28,0.0,-0.27018,0.00025,18.75458]
[1778329082059,22.92,80281.28,0.0,-0.27018,0.00025,18.75458]
[1778329082160,22.92,80280.73,0.0,-0.27031,0.00025,18.7592]
[1778329087521,22.92,80280.87,0.0,-0.27028,0.00025,18.75803]
[1778329087810,22.92,80280.44,0.0,-0.27039,0.00025,18.76173]
[1778329092844,22.92,80280.39,0.0,-0.2704,0.00025,18.76212]
[1778329097456,22.92,80280.41,0.0,-0.27039,0.00025,18.76189]
[1778329097879,22.92,80280.48,0.0,-0.27037,0.00025,18.76127]
[1778329102600,22.92,80280.46,0.0,-0.27038,0.00025,18.76139]
[1778329102609,22.92,80280.43,0.0,-0.27038,0.00025,18.76161]
[1778329105016,22.92,80280.72,0.0,-0.27031,0.00025,18.75909]
[1778329105032,22.92,80280.72,0.0,-0.27031,0.00025,18.75907]
[1778329107385,22.92,80281.03,0.0,-0.27023,0.00025,18.75638]
[1778329107451,22.92,80281.03,0.0,-0.27023,0.00025,18.75634]
[1778329113561,22.92,80278.46,0.0,-0.27084,0.00025,18.77346]
[1778329120041,22.91,80279.36,0.0,-0.27058,0.00025,18.76449]
[1778329126051,22.91,80279.45,0.0,-0.27054,0.00025,18.76318]
[1778329134348,22.91,80278.79,0.0,-0.27068,0.00025,18.76793]
[1778329143202,22.9,80278.79,0.0,-0.27064,0.00025,18.76642]
[1778329147915,22.9,80279.15,0.0,-0.27054,0.00025,18.76306]
[1778329148007,22.9,80279.08,0.0,-0.27056,0.00025,18.76363]
[1778329149353,22.9,80279.08,0.0,-0.27056,0.00025,18.76363]
[1778329150251,22.9,80279.08,0.0,-0.27055,0.00025,18.76357]
[1778329155530,22.9,80275.98,0.0,-0.27134,0.00026,18.78997]
[1778329156457,22.9,80275.98,0.0,-0.27134,0.00026,18.78991]
[1778329165356,22.9,80275.26,0.0,-0.27149,0.00026,18.79507]
[1778329167556,22.9,80276.78,0.0,-0.2711,0.00026,18.78197]
[1778329168377,22.9,80276.78,0.0,-0.2711,0.00026,18.78201]
[1778329173412,22.9,80279.41,0.0,-0.2704,0.00025,18.75482]
[1778329174885,22.9,80278.79,0.0,-0.27056,0.00026,18.76027]
[1778329174923,22.9,80278.79,0.0,-0.27056,0.00026,18.76027]
[1778329174995,22.9,80278.79,0.0,-0.27056,0.00026,18.76027]
[1778329175005,22.9,80278.79,0.0,-0.27056,0.00026,18.76027]
[1778329175427,22.9,80278.98,0.0,-0.27052,0.00026,18.75875]
[1778329177845,22.9,80284.69,0.0,-0.26907,0.00025,18.70978]
[1778329177916,22.9,80284.69,0.0,-0.26907,0.00025,18.70978]
[1778329178054,22.9,80284.69,0.0,-0.26907,0.00025,18.70978]
[1778329178448,22.9,80287.88,0.0,-0.26826,0.00025,18.68221]
[1778329179937,22.9,80288.86,0.0,-0.26801,0.00025,18.67378]
[1778329182477,22.9,80298.67,0.0,-0.26554,0.00025,18.58855]
[1778329188487,22.9,80300.3,0.0,-0.26513,0.00025,18.57447]
[1778329193555,22.9,80312.14,0.0,-0.26216,0.00025,18.47078]
[1778329198001,22.9,80313.78,0.0,-0.26176,0.00025,18.45669]
[1778329198484,22.9,80313.76,0.0,-0.26177,0.00025,18.45701]
[1778329199663,22.9,80320.35,0.0,-0.26012,0.00025,18.39878]
[1778329199684,22.9,80320.35,0.0,-0.26012,0.00025,18.39878]
[1778329200565,22.91,80322.89,0.0,-0.25953,0.00025,18.37771]
[1778329200640,22.91,80323.66,0.0,-0.25934,0.00025,18.37102]
[1778329205641,22.91,80324.88,0.0,-0.25906,0.00025,18.36087]
[1778329210756,22.91,80325.73,0.0,-0.25885,0.00025,18.35338]
[1778329210857,22.91,80327.0,0.0,-0.25853,0.00025,18.34207]
[1778329215524,22.91,80327.0,0.0,-0.25853,0.00025,18.34209]
[1778329216172,22.91,80327.69,0.0,-0.25836,0.00025,18.33596]
[1778329220672,22.91,80328.15,0.0,-0.25825,0.00025,18.33186]
[1778329220719,22.91,80328.15,0.0,-0.25825,0.00025,18.33186]
[1778329223019,22.91,80328.15,0.0,-0.25825,0.00025,18.33191]
[1778329225070,22.91,80332.87,0.0,-0.25708,0.00025,18.28976]
[1778329227154,22.91,80333.35,0.0,-0.25696,0.00025,18.28549]
[1778329227201,22.91,80333.35,0.0,-0.25696,0.00025,18.28549]
[1778329229437,22.91,80333.67,0.0,-0.25689,0.00025,18.28316]
[1778329229461,22.91,80333.67,0.0,-0.25689,0.00025,18.28316]
[1778329235059,22.92,80334.52,0.0,-0.25668,0.00025,18.27184]
[1778329242495,22.92,80335.31,0.0,-0.2565,0.00025,18.26558]
[1778329247526,22.92,80335.6,0.0,-0.25645,0.00025,18.26351]
[1778329252969,22.92,80336.69,0.0,-0.25619,0.00025,18.2544]
[1778329258004,22.92,80337.0,0.0,-0.25614,0.00025,18.25245]
[1778329263045,22.93,80342.94,0.0,-0.25468,0.00025,18.19945]
[1778329273108,22.93,80342.37,0.0,-0.25489,0.00025,18.2069]
[1778329279078,22.94,80341.68,0.0,-0.25508,0.00025,18.21405]
[1778329279141,22.94,80341.68,0.0,-0.25508,0.00025,18.21405]
[1778329279557,22.94,80341.68,0.0,-0.25508,0.00025,18.21405]
[1778329279581,22.94,80341.68,0.0,-0.25508,0.00025,18.21405]
[1778329280182,22.94,80343.75,0.0,-0.25459,0.00025,18.19611]
[1778329281249,22.94,80343.75,0.0,-0.25459,0.00025,18.19611]
[1778329281272,22.94,80344.03,0.0,-0.25452,0.00025,18.19362]
[1778329287108,22.94,80346.33,0.0,-0.25397,0.00025,18.1735]
[1778329292246,22.94,80347.17,0.0,-0.25375,0.00025,18.16191]
[1778329292983,22.94,80347.17,0.0,-0.25375,0.00025,18.16191]
[1778329293252,22.94,80346.9,0.0,-0.25382,0.00025,18.16456]
[1778329294030,22.94,80346.9,0.0,-0.25382,0.00025,18.16456]
[1778329294259,22.94,80351.21,0.0,-0.25276,0.00025,18.12566]
[1778329299289,22.95,80354.1,0.0,-0.25208,0.00025,18.10044]
[1778329304328,22.95,80350.64,0.0,-0.25297,0.00025,18.13345]
[1778329310846,22.95,80350.46,0.0,-0.25303,0.00025,18.13559]
[1778329316042,22.96,80352.7,0.0,-0.25251,0.00025,18.11657]
[1778329322045,22.96,80351.55,0.0,-0.25282,0.00025,18.1279]
[1778329322089,22.96,80351.55,0.0,-0.25282,0.00025,18.1279]
[1778329322457,22.96,80351.27,0.0,-0.25291,0.00025,18.13136]
[1778329325891,22.96,80354.59,0.0,-0.25212,0.00025,18.10198]
[1778329328317,22.96,80362.24,0.0,-0.25026,0.00024,18.03294]
[1778329336553,22.97,80359.01,0.0,-0.25111,0.00024,18.06469]
[1778329340437,22.97,80355.63,0.0,-0.25195,0.00024,18.09611]
[1778329340583,22.97,80355.63,0.0,-0.25196,0.00024,18.09637]
[1778329343677,22.98,80355.29,0.0,-0.25206,0.00024,18.10019]
[1778329345750,22.98,80354.51,0.0,-0.25227,0.00025,18.10773]
[1778329345791,22.98,80354.51,0.0,-0.25227,0.00025,18.10773]
[1778329347767,22.98,80354.66,0.0,-0.25224,0.00025,18.10661]
[1778329348579,22.98,80354.66,0.0,-0.25224,0.00025,18.10678]
[1778329351365,22.98,80353.77,0.0,-0.25246,0.00025,18.11492]
[1778329351475,22.98,80353.77,0.0,-0.25246,0.00025,18.11492]
[1778329351486,22.98,80353.77,0.0,-0.25246,0.00025,18.11492]
[1778329351535,22.98,80353.77,0.0,-0.25246,0.00025,18.11492]
[1778329351618,22.98,80353.77,0.0,-0.25244,0.00025,18.11043]
[1778329352707,22.98,80352.69,0.0,-0.2527,0.00025,18.12027]
[1778329352719,22.98,80352.69,0.0,-0.2527,0.00025,18.12027]
[1778329352793,22.98,80352.69,0.0,-0.2527,0.00025,18.12027]
[1778329352833,22.98,80352.69,0.0,-0.2527,0.00025,18.12034]
[1778329354664,22.98,80352.69,0.0,-0.2527,0.00025,18.12034]
[1778329354718,22.98,80352.69,0.0,-0.25271,0.00025,18.12042]
[1778329354730,22.98,80352.69,0.0,-0.25271,0.00025,18.12042]
[1778329354789,22.98,80352.64,0.0,-0.25272,0.00025,18.12094]
[1778329357203,22.98,80355.73,0.0,-0.25197,0.00024,18.09307]
[1778329357207,22.98,80355.78,0.0,-0.25196,0.00024,18.09272]
[1778329361841,22.98,80355.78,0.0,-0.25197,0.00024,18.09312]
[1778329362605,22.98,80355.78,0.0,-0.25197,0.00024,18.09312]
[1778329364863,22.98,80354.58,0.0,-0.25227,0.00025,18.10425]
[1778329365316,22.98,80354.58,0.0,-0.25227,0.00025,18.10425]
[1778329366156,22.98,80354.58,0.0,-0.25227,0.00025,18.10435]
[1778329366160,22.98,80354.58,0.0,-0.25227,0.00025,18.10435]
[1778329366200,22.98,80354.58,0.0,-0.25227,0.00025,18.10444]
[1778329370358,22.99,80354.58,0.0,-0.25228,0.00025,18.1047]
[1778329370435,22.99,80354.58,0.0,-0.25228,0.00024,18.10479]
[1778329372701,22.99,80354.55,0.0,-0.2523,0.00024,18.10539]
[1778329372852,22.99,80354.55,0.0,-0.2523,0.00024,18.10539]
[1778329372887,22.99,80354.55,0.0,-0.2523,0.00024,18.10539]
[1778329373659,22.99,80354.55,0.0,-0.2523,0.00024,18.10539]
[1778329373194,22.99,80364.95,0.0,-0.24976,0.00024,18.01129]
[1778329374216,22.99,80364.95,0.0,-0.24976,0.00024,18.01129]
[1778329374418,22.99,80364.95,0.0,-0.24976,0.00024,18.01129]
[1778329374519,22.99,80376.61,0.0,-0.24693,0.00024,17.90464]
[1778329375147,22.99,80376.61,0.0,-0.24693,0.00024,17.90464]
[1778329375655,22.99,80377.78,0.0,-0.24665,0.00024,17.89422]
[1778329376422,22.99,80377.78,0.0,-0.24665,0.00024,17.89422]
[1778329376581,22.99,80377.78,0.0,-0.24665,0.00024,17.89422]
[1778329376619,22.99,80377.72,0.0,-0.24672,0.00024,17.89682]
[1778329378404,23.0,80378.53,0.0,-0.24658,0.00024,17.89138]
[1778329378671,23.01,80379.97,0.0,-0.24628,0.00024,17.88019]
[1778329383968,23.03,80382.17,0.0,-0.24602,0.00024,17.87049]
[1778329384033,23.04,80383.93,0.0,-0.24564,0.00024,17.85591]
[1778329385874,23.04,80383.93,0.0,-0.24564,0.00024,17.85591]
[1778329386120,23.04,80385.04,0.0,-0.24538,0.00024,17.84602]
[1778329388369,23.04,80385.04,0.0,-0.24538,0.00024,17.84602]
[1778329388380,23.04,80385.7,0.0,-0.24523,0.00024,17.84029]
[1778329390336,23.04,80385.7,0.0,-0.24523,0.00024,17.84045]
[1778329390385,23.04,80386.59,0.0,-0.24502,0.00024,17.83243]
[1778329395508,23.05,80385.91,0.0,-0.24524,0.00024,17.84096]
[1778329401044,23.05,80388.85,0.0,-0.24457,0.00024,17.81523]
[1778329406260,23.05,80389.06,0.0,-0.24454,0.00024,17.81427]
[1778329411975,23.06,80391.04,0.0,-0.24409,0.00024,17.79681]
[1778329412089,23.06,80391.04,0.0,-0.24409,0.00024,17.79681]
[1778329412628,23.06,80389.38,0.0,-0.24446,0.00024,17.80757]
[1778329413161,23.06,80389.38,0.0,-0.24446,0.00024,17.80757]
[1778329413185,23.06,80389.38,0.0,-0.24446,0.00024,17.80757]
[1778329413223,23.07,80381.57,0.0,-0.24645,0.00024,17.88384]
[1778329415204,23.07,80380.24,0.0,-0.24679,0.00024,17.89644]
[1778329415215,23.07,80380.24,0.0,-0.24679,0.00024,17.89644]
[1778329419997,23.08,80382.06,0.0,-0.24638,0.00024,17.88119]
[1778329420426,23.08,80382.91,0.0,-0.2462,0.00024,17.87412]
[1778329426401,23.08,80383.77,0.0,-0.24604,0.00024,17.86822]
[1778329432393,23.09,80384.62,0.0,-0.24586,0.00024,17.86157]
[1778329437841,23.09,80383.09,0.0,-0.24628,0.00024,17.87757]
[1778329443953,23.1,80384.05,0.0,-0.2461,0.00024,17.87058]
[1778329444676,23.1,80384.24,0.0,-0.24606,0.00024,17.86923]
[1778329449689,23.1,80384.91,0.0,-0.24594,0.00024,17.86463]
[1778329452472,23.11,80385.18,0.0,-0.24591,0.00024,17.86332]
[1778329452511,23.11,80385.18,0.0,-0.24592,0.00024,17.8637]
[1778329459857,23.11,80385.51,0.0,-0.24589,0.00024,17.86262]
[1778329459908,23.11,80385.51,0.0,-0.24589,0.00024,17.86262]
[1778329459953,23.11,80385.51,0.0,-0.24589,0.00024,17.86262]
[1778329460202,23.11,80385.51,0.0,-0.24589,0.00024,17.86262]
[1778329460461,23.12,80386.03,0.0,-0.24579,0.00024,17.85903]
[1778329461270,23.12,80386.03,0.0,-0.24579,0.00024,17.85903]
[1778329461305,23.12,80386.03,0.0,-0.24579,0.00024,17.85903]
[1778329461467,23.12,80400.21,0.0,-0.2424,0.00024,17.72888]
[1778329462205,23.12,80400.21,0.0,-0.2424,0.00024,17.72888]
[1778329462239,23.12,80400.21,0.0,-0.2424,0.00024,17.72888]
[1778329462474,23.12,80405.66,0.0,-0.24111,0.00024,17.67879]
[1778329462975,23.12,80405.66,0.0,-0.24111,0.00024,17.67879]
[1778329463010,23.12,80405.66,0.0,-0.24111,0.00024,17.67879]
[1778329463750,23.12,80405.66,0.0,-0.24111,0.00024,17.67879]
[1778329464311,23.12,80405.47,0.0,-0.24116,0.00024,17.68087]
[1778329464489,23.12,80404.68,0.0,-0.24136,0.00024,17.6885]
[1778329469524,23.12,80402.91,0.0,-0.24182,0.00024,17.70641]
[1778329474375,23.13,80404.1,0.0,-0.24153,0.00024,17.69164]
[1778329474559,23.13,80403.91,0.0,-0.24158,0.00024,17.69371]
[1778329476608,23.13,80403.77,0.0,-0.24162,0.00024,17.69532]
[1778329476654,23.13,80403.48,0.0,-0.2417,0.00024,17.69832]
[1778329484630,23.14,80402.5,0.0,-0.24199,0.00024,17.70984]
[1778329489886,23.14,80401.07,0.0,-0.24237,0.00024,17.72451]
[1778329489964,23.14,80401.07,0.0,-0.24238,0.00024,17.7248]
[1778329492169,23.14,80401.07,0.0,-0.24239,0.00024,17.72509]
[1778329492685,23.14,80400.19,0.0,-0.2426,0.00024,17.73349]
[1778329493157,23.14,80400.19,0.0,-0.2426,0.00024,17.73349]
[1778329493700,23.14,80399.96,0.0,-0.24266,0.00024,17.73589]
[1778329494692,23.14,80399.96,0.0,-0.24266,0.00024,17.73589]
[1778329494711,23.14,80399.38,0.0,-0.24281,0.00024,17.74152]
[1778329494904,23.14,80399.38,0.0,-0.24281,0.00024,17.74152]
[1778329494904,23.14,80399.38,0.0,-0.24281,0.00024,17.74152]
[1778329494913,23.14,80399.38,0.0,-0.24281,0.00024,17.74152]
[1778329496954,23.14,80399.3,0.0,-0.24284,0.00024,17.74281]
[1778329496963,23.14,80399.3,0.0,-0.24284,0.00024,17.74281]
[1778329501988,23.15,80398.78,0.0,-0.243,0.00024,17.74899]
[1778329507015,23.15,80402.37,0.0,-0.24218,0.00024,17.71734]
[1778329512024,23.16,80402.25,0.0,-0.24225,0.00024,17.72001]
[1778329513877,23.16,80402.18,0.0,-0.24228,0.00024,17.72127]
[1778329514425,23.16,80402.18,0.0,-0.24228,0.00024,17.72127]
[1778329514841,23.16,80402.17,0.0,-0.24229,0.00024,17.72167]
[1778329518886,23.16,80409.03,0.0,-0.2407,0.00024,17.65977]
[1778329518956,23.16,80408.89,0.0,-0.24074,0.00024,17.66144]
[1778329524911,23.17,80409.74,0.0,-0.2406,0.00024,17.65578]
[1778329529947,23.17,80409.37,0.0,-0.24072,0.00024,17.66069]
[1778329535768,23.18,80406.11,0.0,-0.24149,0.00024,17.68722]
[1778329541026,23.18,80398.55,0.0,-0.24335,0.00024,17.75922]
[1778329546061,23.21,80393.25,0.0,-0.24484,0.00024,17.81659]
[1778329551659,23.22,80392.49,0.0,-0.24514,0.00024,17.8284]
[1778329551843,23.22,80392.08,0.0,-0.24525,0.00024,17.83251]
[1778329552538,23.22,80392.08,0.0,-0.24525,0.00024,17.83251]
[1778329552602,23.22,80392.08,0.0,-0.24525,0.00024,17.83251]
[1778329552695,23.22,80392.2,0.0,-0.24523,0.00024,17.83178]
[1778329553423,23.22,80392.2,0.0,-0.24523,0.00024,17.83178]
[1778329553524,23.23,80392.01,0.0,-0.24529,0.00024,17.83388]
[1778329558568,23.23,80391.85,0.0,-0.24536,0.00024,17.8368]
[1778329558647,23.23,80391.71,0.0,-0.24541,0.00024,17.83844]
[1778329559291,23.23,80391.71,0.0,-0.24541,0.00024,17.83844]
[1778329559825,23.23,80391.71,0.0,-0.24541,0.00024,17.83844]
[1778329569222,23.24,80389.01,0.0,-0.24614,0.00024,17.8666]
[1778329576271,23.24,80390.2,0.0,-0.24589,0.00024,17.8569]
[1778329581847,23.25,80391.36,0.0,-0.24563,0.00024,17.84699]
[1778329587537,23.25,80392.1,0.0,-0.24548,0.00024,17.84136]
[1778329593021,23.25,80392.1,0.0,-0.24549,0.00024,17.84167]
[1778329594838,23.25,80392.01,0.0,-0.24548,0.00024,17.8381]
[1778329594892,23.25,80392.01,0.0,-0.24549,0.00024,17.83825]
[1778329595554,23.25,80392.01,0.0,-0.24549,0.00024,17.83825]
[1778329595655,23.25,80392.01,0.0,-0.24549,0.00024,17.83856]
[1778329605226,23.26,80392.01,0.0,-0.24551,0.00024,17.83933]
[1778329610509,23.26,80392.9,0.0,-0.24536,0.00024,17.83368]
[1778329612533,23.26,80392.9,0.0,-0.24536,0.00024,17.83368]
[1778329612589,23.26,80392.9,0.0,-0.24536,0.00024,17.83368]
[1778329613372,23.26,80393.64,0.0,-0.2452,0.00024,17.82739]
[1778329613530,23.26,80393.64,0.0,-0.24521,0.00024,17.82761]
[1778329618840,23.27,80393.74,0.0,-0.2452,0.00024,17.82759]
[1778329626621,23.27,80393.73,0.0,-0.24526,0.00024,17.82963]
[1778329630588,23.27,80393.41,0.0,-0.24534,0.00024,17.83297]
[1778329630962,23.27,80394.06,0.0,-0.2452,0.00024,17.82747]
[1778329631797,23.27,80394.06,0.0,-0.2452,0.00024,17.82747]
[1778329631802,23.27,80394.06,0.0,-0.2452,0.00024,17.82747]
[1778329635887,23.28,80387.54,0.0,-0.24679,0.00024,17.88797]
[1778329635907,23.28,80384.44,0.0,-0.24754,0.00024,17.91632]
[1778329637921,23.28,80384.09,0.0,-0.24763,0.00024,17.91981]
[1778329638706,23.28,80383.78,0.0,-0.24772,0.00024,17.92319]
[1778329643740,23.29,80384.89,0.0,-0.24749,0.00024,17.91455]
[1778329649782,23.29,80385.07,0.0,-0.24749,0.00024,17.91453]
[1778329652803,23.29,80391.96,0.0,-0.24582,0.00024,17.84795]
[1778329657838,23.3,80392.12,0.0,-0.24583,0.00024,17.84817]
[1778329662622,23.3,80391.91,0.0,-0.24589,0.00024,17.85041]
[1778329662926,23.3,80391.91,0.0,-0.24592,0.00024,17.85174]
[1778329666448,23.3,80390.93,0.0,-0.24618,0.00024,17.86161]
[1778329666457,23.3,80390.93,0.0,-0.24618,0.00024,17.86161]
[1778329666459,23.3,80390.93,0.0,-0.24618,0.00024,17.86161]
[1778329666901,23.31,80390.93,0.0,-0.24619,0.00024,17.86194]
[1778329671937,23.31,80391.11,0.0,-0.24619,0.00024,17.86195]
[1778329672841,23.31,80391.11,0.0,-0.24619,0.00024,17.86195]
[1778329672885,23.31,80391.11,0.0,-0.24619,0.00024,17.86195]
[1778329674654,23.31,80392.43,0.0,-0.24589,0.00024,17.85059]
[1778329674742,23.31,80392.43,0.0,-0.24589,0.00024,17.85059]
[1778329674958,23.31,80392.72,0.0,-0.24583,0.00024,17.84823]
[1778329675477,23.31,80392.72,0.0,-0.24583,0.00024,17.84823]
[1778329676008,23.31,80392.53,0.0,-0.24588,0.00024,17.85023]
[1778329676287,23.31,80392.53,0.0,-0.24588,0.00024,17.85023]
[1778329676324,23.31,80392.53,0.0,-0.24588,0.00024,17.85023]
[1778329676697,23.31,80392.53,0.0,-0.24588,0.00024,17.85023]
[1778329676971,23.31,80392.53,0.0,-0.24589,0.00024,17.85051]
[1778329682373,23.32,80392.27,0.0,-0.24597,0.00024,17.85369]
[1778329685640,23.32,80392.27,0.0,-0.246,0.00024,17.85477]
[1778329685730,23.32,80391.91,0.0,-0.2461,0.00024,17.85856]
[1778329691069,23.32,80392.11,0.0,-0.24608,0.00024,17.85803]
[1778329697374,23.33,80392.11,0.0,-0.24609,0.00024,17.85856]
[1778329697987,23.33,80392.11,0.0,-0.24609,0.00024,17.85856]
[1778329697458,23.33,80392.21,0.0,-0.2461,0.00024,17.8587]
[1778329698088,23.33,80391.99,0.0,-0.24616,0.00024,17.86095]
[1778329703000,23.33,80391.99,0.0,-0.24618,0.00024,17.86173]
[1778329704031,23.33,80392.07,0.0,-0.24617,0.00024,17.86152]
[1778329705291,23.33,80391.85,0.0,-0.24623,0.00024,17.86377]
[1778329705337,23.34,80391.85,0.0,-0.24624,0.00024,17.86403]
[1778329713639,23.34,80391.85,0.0,-0.24626,0.00024,17.8648]
[1778329719285,23.35,80390.61,0.0,-0.24658,0.00024,17.87381]
[1778329724320,23.35,80391.17,0.0,-0.24648,0.00024,17.87004]
[1778329730363,23.35,80390.77,0.0,-0.24662,0.00024,17.87518]
[1778329735399,23.36,80390.78,0.0,-0.24665,0.00024,17.87634]
[1778329740513,23.36,80391.08,0.0,-0.2466,0.00024,17.87461]
[1778329747934,23.36,80390.43,0.0,-0.24679,0.00024,17.88194]
[1778329753717,23.37,80390.23,0.0,-0.24688,0.00024,17.88516]
[1778329759565,23.37,80389.99,0.0,-0.24698,0.00024,17.88917]
[1778329765608,23.38,80390.22,0.0,-0.24696,0.00024,17.88846]
[1778329768303,23.38,80389.93,0.0,-0.24704,0.00024,17.89152]
[1778329768688,23.38,80389.93,0.0,-0.24704,0.00024,17.89152]
[1778329768699,23.38,80389.93,0.0,-0.24704,0.00024,17.89152]
[1778329769019,23.38,80390.39,0.0,-0.24694,0.00024,17.8876]
[1778329773161,23.39,80390.22,0.0,-0.24702,0.00024,17.88705]
[1778329774063,23.39,80390.22,0.0,-0.24702,0.00024,17.88727]
[1778329779286,23.39,80390.22,0.0,-0.24705,0.00024,17.88838]
[1778329788942,23.4,80390.21,0.0,-0.24711,0.00024,17.89067]
[1778329789483,23.4,80390.21,0.0,-0.24711,0.00024,17.89067]
[1778329794811,23.4,80390.78,0.0,-0.247,0.00024,17.88667]
[1778329795732,23.4,80390.78,0.0,-0.247,0.00024,17.88667]
[1778329795760,23.4,80390.78,0.0,-0.247,0.00024,17.88667]
[1778329797269,23.4,80391.03,0.0,-0.24695,0.00024,17.88453]
[1778329797589,23.4,80391.03,0.0,-0.24695,0.00024,17.88453]
[1778329797630,23.4,80391.03,0.0,-0.24695,0.00024,17.88453]
[1778329797634,23.4,80391.03,0.0,-0.24695,0.00024,17.88453]
[1778329797660,23.4,80391.03,0.0,-0.24695,0.00024,17.88453]
[1778329797831,23.4,80391.06,0.0,-0.24694,0.00024,17.88432]
[1778329798784,23.4,80391.06,0.0,-0.24694,0.00024,17.88432]
[1778329799013,23.4,80400.7,0.0,-0.24465,0.00024,17.79729]
[1778329799151,23.4,80400.7,0.0,-0.24465,0.00024,17.79729]
[1778329799360,23.4,80400.7,0.0,-0.24465,0.00024,17.79729]
[1778329799998,23.4,80407.98,0.0,-0.24293,0.00024,17.73119]
[1778329800619,23.4,80407.98,0.0,-0.24293,0.00024,17.73119]
[1778329801115,23.4,80407.98,0.0,-0.24293,0.00024,17.73119]
[1778329801145,23.4,80407.98,0.0,-0.24293,0.00024,17.73119]
[1778329801862,23.4,80407.38,0.0,-0.24307,0.00024,17.7367]
[1778329802171,23.4,80407.38,0.0,-0.24307,0.00024,17.7367]
[1778329803391,23.4,80404.97,0.0,-0.24365,0.00024,17.75874]
[1778329803925,23.4,80404.97,0.0,-0.24365,0.00024,17.75874]
[1778329804026,23.4,80404.94,0.0,-0.24366,0.00024,17.75912]
[1778329804537,23.4,80404.94,0.0,-0.24366,0.00024,17.75912]
[1778329805443,23.4,80404.94,0.0,-0.24366,0.00024,17.75923]
[1778329806102,23.4,80404.94,0.0,-0.24366,0.00024,17.75923]
[1778329806896,23.4,80405.69,0.0,-0.24349,0.00024,17.75264]
[1778329812460,23.4,80405.86,0.0,-0.24346,0.00024,17.75143]
[1778329817973,23.41,80404.87,0.0,-0.24372,0.00024,17.76148]
[1778329824047,23.41,80403.54,0.0,-0.24404,0.00024,17.77408]
[1778329829225,23.41,80401.89,0.0,-0.24448,0.00024,17.79062]
[1778329835092,23.41,80401.05,0.0,-0.24465,0.00024,17.79379]
[1778329840004,23.42,80397.12,0.0,-0.24559,0.00024,17.82974]
[1778329840129,23.42,80396.97,0.0,-0.24563,0.00024,17.83117]
[1778329840204,23.42,80396.97,0.0,-0.24563,0.00024,17.83117]
[1778329840209,23.42,80396.97,0.0,-0.24563,0.00024,17.83117]
[1778329842491,23.42,80390.38,0.0,-0.24721,0.00024,17.89101]
[1778329842503,23.42,80390.38,0.0,-0.24721,0.00024,17.89101]
[1778329843149,23.42,80390.38,0.0,-0.24721,0.00024,17.89135]
[1778329845480,23.42,80390.38,0.0,-0.24723,0.00024,17.89202]
[1778329846170,23.42,80390.33,0.0,-0.24725,0.00024,17.89265]
[1778329853218,23.43,80388.0,0.0,-0.24787,0.00024,17.91617]
[1778329858254,23.43,80384.37,0.0,-0.24877,0.00024,17.95012]
[1778329863619,23.44,80385.78,0.0,-0.24846,0.00024,17.93855]
[1778329864818,23.44,80385.81,0.0,-0.24846,0.00024,17.93855]
[1778329864831,23.44,80385.81,0.0,-0.24847,0.00024,17.93881]
[1778329870700,23.44,80385.75,0.0,-0.24852,0.00024,17.94062]
[1778329875917,23.44,80385.96,0.0,-0.2485,0.00024,17.93996]
[1778329881507,23.45,80386.81,0.0,-0.24831,0.00024,17.93273]
[1778329882182,23.45,80386.81,0.0,-0.24832,0.00024,17.93319]
[1778329882333,23.45,80386.81,0.0,-0.24832,0.00024,17.93319]
[1778329883136,23.45,80386.81,0.0,-0.24832,0.00024,17.93319]
[1778329883143,23.45,80386.81,0.0,-0.24832,0.00024,17.93319]
[1778329883137,23.45,80387.23,0.0,-0.24822,0.00024,17.92966]
[1778329884174,23.45,80387.23,0.0,-0.24823,0.00024,17.92989]
[1778329887220,23.45,80387.37,0.0,-0.24821,0.00024,17.9291]
[1778329887226,23.45,80387.37,0.0,-0.24821,0.00024,17.9291]
[1778329889259,23.45,80387.37,0.0,-0.24822,0.00024,17.92962]
[1778329889314,23.45,80387.37,0.0,-0.24822,0.00024,17.92968]
[1778329890330,23.45,80387.37,0.0,-0.24822,0.00024,17.92968]
[1778329890479,23.45,80388.03,0.0,-0.24807,0.00024,17.92384]
[1778329893499,23.45,80380.45,0.0,-0.24985,0.00024,17.98706]
[1778329899720,23.45,80379.66,0.0,-0.25006,0.00024,17.99482]
[1778329900771,23.45,80379.66,0.0,-0.25006,0.00024,17.99482]
[1778329905953,23.46,80380.06,0.0,-0.24997,0.00024,17.99169]
[1778329906730,23.46,80380.67,0.0,-0.24983,0.00024,17.98646]
[1778329908486,23.46,80374.27,0.0,-0.25137,0.00024,18.04363]
[1778329909173,23.46,80374.27,0.0,-0.25137,0.00024,18.04363]
[1778329910032,23.46,80371.4,0.0,-0.25206,0.00024,18.06919]
[1778329910062,23.46,80370.16,0.0,-0.25236,0.00024,18.08024]
[1778329913220,23.46,80369.23,0.0,-0.25259,0.00024,18.08856]
[1778329914011,23.46,80368.3,0.0,-0.25281,0.00024,18.09683]
[1778329914620,23.46,80365.93,0.0,-0.25339,0.00024,18.11781]
[1778329914715,23.46,80365.93,0.0,-0.25339,0.00024,18.11785]
[1778329919862,23.46,80362.4,0.0,-0.25424,0.00024,18.14916]
[1778329929932,23.46,80356.46,0.0,-0.25569,0.00024,18.20165]
[1778329936801,23.46,80351.99,0.0,-0.25677,0.00024,18.24083]
[1778329943852,23.46,80351.01,0.0,-0.25701,0.00024,18.24935]
[1778329948887,23.46,80348.47,0.0,-0.25762,0.00024,18.27146]
[1778329953639,23.46,80347.51,0.0,-0.25781,0.00024,18.27483]
[1778329955264,23.46,80347.48,0.0,-0.25782,0.00024,18.27507]
[1778329955312,23.46,80347.45,0.0,-0.25783,0.00024,18.27532]
[1778329956684,23.46,80347.3,0.0,-0.25786,0.00024,18.27662]
[1778329956779,23.46,80347.3,0.0,-0.25786,0.00024,18.27661]
[1778329963893,23.46,80347.3,0.0,-0.25785,0.00024,18.27613]
[1778329970215,23.45,80347.34,0.0,-0.25782,0.00024,18.27495]
[1778329975997,23.45,80344.96,0.0,-0.2584,0.00024,18.29564]
[1778329979278,23.45,80345.01,0.0,-0.25838,0.00024,18.29515]
[1778329982939,23.45,80341.53,0.0,-0.25923,0.00024,18.32531]
[1778329982945,23.45,80341.53,0.0,-0.25923,0.00024,18.32531]
[1778329983127,23.45,80341.53,0.0,-0.25923,0.00024,18.32528]
[1778329988161,23.45,80340.17,0.0,-0.25955,0.00024,18.3367]
[1778329991183,23.45,80331.98,0.0,-0.26155,0.00025,18.40751]
[1778329996218,23.45,80330.01,0.0,-0.26204,0.00025,18.42451]
[1778329997400,23.45,80330.01,0.0,-0.26204,0.00025,18.42451]
[1778329998323,23.45,80330.66,0.0,-0.26188,0.00025,18.41894]
[1778330001648,23.45,80333.06,0.0,-0.26129,0.00025,18.39829]
[1778330002262,23.45,80333.22,0.0,-0.26125,0.00025,18.39698]
[1778330002642,23.45,80333.22,0.0,-0.26125,0.00025,18.39698]
[1778330002741,23.45,80333.22,0.0,-0.26125,0.00025,18.39706]
[1778330009983,23.45,80332.58,0.0,-0.26142,0.00025,18.40279]
[1778330015350,23.45,80334.32,0.0,-0.26096,0.00024,18.38317]
[1778330018552,23.45,80334.37,0.0,-0.26094,0.00024,18.38253]
[1778330018591,23.45,80334.32,0.0,-0.26095,0.00024,18.38276]
[1778330024414,23.45,80334.09,0.0,-0.26099,0.00024,18.3841]
[1778330030638,23.45,80334.58,0.0,-0.26085,0.00024,18.37917]
[1778330040708,23.45,80335.37,0.0,-0.26062,0.00024,18.37119]
[1778330046144,23.44,80337.94,0.0,-0.25998,0.00024,18.34848]
[1778330046188,23.44,80337.94,0.0,-0.25998,0.00024,18.34848]
[1778330046683,23.44,80338.39,0.0,-0.25987,0.00024,18.34447]
[1778330046738,23.44,80338.39,0.0,-0.25987,0.00024,18.34447]
[1778330046808,23.44,80338.39,0.0,-0.25987,0.00024,18.34437]
[1778330048912,23.44,80338.39,0.0,-0.25987,0.00024,18.34437]
[1778330050792,23.44,80339.01,0.0,-0.25971,0.00024,18.33868]
[1778330050796,23.44,80339.01,0.0,-0.25971,0.00024,18.33868]
[1778330050904,23.44,80343.38,0.0,-0.25864,0.00024,18.30058]
[1778330054112,23.44,80343.38,0.0,-0.25864,0.00024,18.30051]
[1778330057315,23.44,80344.18,0.0,-0.25843,0.00024,18.29326]
[1778330057345,23.44,80344.18,0.0,-0.25843,0.00024,18.29326]
[1778330058947,23.44,80344.15,0.0,-0.25844,0.00024,18.29339]
[1778330058977,23.44,80344.14,0.0,-0.25844,0.00024,18.29341]
[1778330060793,23.44,80344.14,0.0,-0.25844,0.00024,18.29341]
[1778330061413,23.44,80344.14,0.0,-0.25844,0.00024,18.29341]
[1778330062227,23.44,80351.32,0.0,-0.25668,0.00024,18.23047]
[1778330063929,23.44,80351.32,0.0,-0.25668,0.00024,18.2304]
[1778330069729,23.44,80350.17,0.0,-0.25695,0.00024,18.23997]
[1778330074766,23.44,80349.44,0.0,-0.25708,0.00024,18.241]
[1778330079801,23.44,80349.52,0.0,-0.25704,0.00024,18.2399]
[1778330085843,23.43,80348.99,0.0,-0.25716,0.00024,18.24404]
[1778330089613,23.43,80349.05,0.0,-0.25714,0.00024,18.24327]
[1778330090397,23.43,80349.05,0.0,-0.25714,0.00024,18.24327]
[1778330089871,23.43,80348.7,0.0,-0.25722,0.00024,18.24625]
[1778330091072,23.43,80347.85,0.0,-0.25743,0.00024,18.25359]
[1778330096491,23.43,80346.45,0.0,-0.25775,0.00024,18.26536]
[1778330101803,23.43,80345.89,0.0,-0.25788,0.00024,18.26977]
[1778330101937,23.43,80345.89,0.0,-0.25788,0.00024,18.26977]
[1778330102067,23.43,80345.89,0.0,-0.25788,0.00024,18.26977]
[1778330104012,23.43,80345.29,0.0,-0.25802,0.00024,18.27482]
[1778330104092,23.43,80345.29,0.0,-0.25802,0.00024,18.27482]
[1778330104411,23.43,80334.59,0.0,-0.26063,0.00025,18.36781]
[1778330104945,23.43,80334.59,0.0,-0.26063,0.00025,18.36781]
[1778330105085,23.43,80334.59,0.0,-0.26063,0.00025,18.36781]
[1778330105397,23.43,80334.65,0.0,-0.26061,0.00025,18.36716]
[1778330106067,23.43,80334.65,0.0,-0.26061,0.00025,18.36716]
[1778330106075,23.43,80334.65,0.0,-0.26061,0.00025,18.36716]
[1778330107796,23.43,80334.97,0.0,-0.26053,0.00025,18.3641]
[1778330107809,23.43,80334.97,0.0,-0.26053,0.00025,18.3641]
[1778330107998,23.43,80335.14,0.0,-0.26048,0.00025,18.36249]
[1778330112745,23.43,80330.79,0.0,-0.26155,0.00025,18.40019]
[1778330113421,23.43,80330.79,0.0,-0.26155,0.00025,18.40019]
[1778330114028,23.43,80330.99,0.0,-0.2615,0.00025,18.39845]
[1778330114147,23.43,80332.28,0.0,-0.26119,0.00025,18.38729]
[1778330117483,23.43,80332.86,0.0,-0.26104,0.00025,18.38229]
[1778330118069,23.43,80333.62,0.0,-0.26086,0.00025,18.37573]
[1778330119985,23.43,80333.62,0.0,-0.26086,0.00025,18.37573]
[1778330126823,23.43,80332.38,0.0,-0.26116,0.00025,18.38653]
[1778330128563,23.43,80333.6,0.0,-0.26087,0.00025,18.37601]
[1778330128611,23.43,80333.6,0.0,-0.26087,0.00025,18.37604]
[1778330134275,23.43,80334.9,0.0,-0.26051,0.00025,18.3599]
[1778330139567,23.43,80334.9,0.0,-0.2605,0.00025,18.35958]
[1778330146266,23.42,80335.96,0.0,-0.26022,0.00024,18.34947]
[1778330151495,23.42,80336.73,0.0,-0.26001,0.00024,18.34222]
[1778330157342,23.42,80337.22,0.0,-0.25987,0.00024,18.33698]
[1778330163388,23.42,80337.09,0.0,-0.25987,0.00024,18.33704]
[1778330168422,23.41,80337.37,0.0,-0.25977,0.00024,18.3337]
[1778330181518,23.41,80338.98,0.0,-0.25932,0.00024,18.31736]
[1778330189216,23.4,80340.27,0.0,-0.25898,0.00024,18.30545]
[1778330195324,23.4,80341.2,0.0,-0.25868,0.00024,18.29124]
[1778330201845,23.4,80339.57,0.0,-0.25904,0.00024,18.30389]
[1778330210721,23.39,80340.25,0.0,-0.25883,0.00024,18.29642]
[1778330218778,23.39,80340.67,0.0,-0.25869,0.00024,18.29144]
[1778330224820,23.38,80341.09,0.0,-0.25856,0.00024,18.2868]
[1778330231146,23.38,80341.49,0.0,-0.25845,0.00024,18.28283]
[1778330231172,23.38,80341.49,0.0,-0.25845,0.00024,18.28283]
[1778330231188,23.38,80341.49,0.0,-0.25845,0.00024,18.28283]
[1778330231212,23.38,80342.06,0.0,-0.2583,0.00024,18.27739]
[1778330232056,23.38,80350.56,0.0,-0.25622,0.00024,18.20272]
[1778330237108,23.38,80352.71,0.0,-0.25568,0.00024,18.18293]
[1778330242126,23.37,80352.14,0.0,-0.25579,0.00024,18.1871]
[1778330247981,23.37,80351.08,0.0,-0.25601,0.00024,18.19483]
[1778330254024,23.36,80350.65,0.0,-0.25602,0.00024,18.19192]
[1778330259059,23.36,80349.53,0.0,-0.25626,0.00024,18.20034]
[1778330264095,23.36,80348.63,0.0,-0.25644,0.00024,18.20679]
[1778330272340,23.35,80347.69,0.0,-0.2566,0.00024,18.21269]
[1778330279200,23.34,80346.5,0.0,-0.25684,0.00024,18.22108]
[1778330284235,23.34,80345.76,0.0,-0.25698,0.00024,18.2261]
[1778330290277,23.33,80345.31,0.0,-0.25704,0.00024,18.22828]
[1778330295313,23.33,80347.44,0.0,-0.25648,0.00024,18.2081]
[1778330300347,23.32,80344.85,0.0,-0.25708,0.00024,18.22948]
[1778330305381,23.32,80344.39,0.0,-0.25715,0.00024,18.23208]
[1778330310417,23.31,80343.78,0.0,-0.25726,0.00024,18.23599]
[1778330316460,23.31,80343.81,0.0,-0.25716,0.00024,18.22902]
[1778330321494,23.3,80342.35,0.0,-0.25748,0.00025,18.24039]
[1778330330557,23.3,80341.63,0.0,-0.25759,0.00025,18.24401]
[1778330337606,23.29,80342.12,0.0,-0.25741,0.00025,18.23762]
[1778330344658,23.28,80341.77,0.0,-0.25744,0.00025,18.23864]
[1778330351895,23.28,80341.7,0.0,-0.25739,0.00025,18.23693]
[1778330361964,23.27,80341.65,0.0,-0.25733,0.00025,18.23451]
[1778330367817,23.26,80341.61,0.0,-0.25729,0.00025,18.23317]
[1778330373861,23.26,80342.22,0.0,-0.25706,0.00025,18.22119]
[1778330378894,23.25,80342.19,0.0,-0.25703,0.00025,18.22012]
[1778330384938,23.25,80341.62,0.0,-0.25712,0.00025,18.22354]
[1778330389972,23.24,80339.85,0.0,-0.25752,0.00025,18.2378]
[1778330395010,23.24,80336.14,0.0,-0.25841,0.00025,18.26968]
[1778330400045,23.24,80336.06,0.0,-0.25842,0.00025,18.26981]
[1778330406084,23.24,80336.78,0.0,-0.25823,0.00025,18.26292]
[1778330411308,23.24,80337.78,0.0,-0.25797,0.00025,18.2537]
[1778330421378,23.23,80337.79,0.0,-0.25794,0.00025,18.25282]
[1778330427216,23.23,80338.1,0.0,-0.25786,0.00025,18.24975]
[1778330438307,23.23,80339.04,0.0,-0.25757,0.00025,18.23584]
[1778330441518,23.23,80347.16,0.0,-0.25558,0.00024,18.16398]
[1778330448378,23.23,80348.66,0.0,-0.25521,0.00024,18.1509]
[1778330453414,23.23,80348.38,0.0,-0.25529,0.00024,18.15348]
[1778330461659,23.23,80347.21,0.0,-0.25557,0.00024,18.16396]
[1778330467531,23.23,80344.99,0.0,-0.25612,0.00025,18.18363]
[1778330475588,23.23,80343.3,0.0,-0.25652,0.00025,18.19818]
[1778330480622,23.23,80345.53,0.0,-0.25597,0.00025,18.17822]
[1778330483810,23.23,80345.22,0.0,-0.25604,0.00025,18.18089]
[1778330484800,23.23,80344.14,0.0,-0.25631,0.00025,18.19038]
[1778330487789,23.23,80344.13,0.0,-0.25632,0.00025,18.1909]
[1778330487840,23.23,80344.13,0.0,-0.25632,0.00025,18.19096]
[1778330492137,23.23,80342.89,0.0,-0.25659,0.00025,18.19725]
[1778330497219,23.23,80342.48,0.0,-0.2567,0.00025,18.20116]
[1778330500296,23.23,80342.48,0.0,-0.2567,0.00025,18.20121]
[1778330504795,23.23,80350.69,0.0,-0.25471,0.00024,18.12897]
[1778330507441,23.23,80350.33,0.0,-0.2548,0.00024,18.13241]
[1778330508250,23.24,80350.15,0.0,-0.25485,0.00024,18.13412]
[1778330508780,23.24,80350.15,0.0,-0.25485,0.00024,18.13412]
[1778330515645,23.24,80349.61,0.0,-0.25499,0.00024,18.13943]
[1778330515945,23.24,80349.42,0.0,-0.25505,0.00024,18.14136]
[1778330516523,23.24,80349.42,0.0,-0.25505,0.00024,18.14144]
[1778330517420,23.24,80349.42,0.0,-0.25505,0.00024,18.14144]
[1778330517504,23.24,80349.42,0.0,-0.25505,0.00024,18.14152]
[1778330518215,23.24,80349.42,0.0,-0.25505,0.00024,18.14152]
[1778330518316,23.24,80348.31,0.0,-0.25532,0.00024,18.15145]
[1778330523926,23.24,80347.63,0.0,-0.2555,0.00024,18.1578]
[1778330526294,23.24,80347.63,0.0,-0.2555,0.00024,18.1578]
[1778330526395,23.24,80347.11,0.0,-0.25563,0.00024,18.1625]
[1778330530144,23.24,80346.88,0.0,-0.25569,0.00024,18.16465]
[1778330531016,23.24,80346.76,0.0,-0.25572,0.00024,18.16574]
[1778330533012,23.24,80346.76,0.0,-0.25572,0.00024,18.1658]
[1778330533065,23.24,80346.76,0.0,-0.25572,0.00024,18.1658]
[1778330533590,23.24,80346.76,0.0,-0.25572,0.00024,18.1658]
[1778330534534,23.24,80346.23,0.0,-0.25585,0.00025,18.17053]
[1778330534615,23.24,80346.98,0.0,-0.25567,0.00024,18.16385]
[1778330540040,23.24,80346.86,0.0,-0.25571,0.00024,18.16547]
[1778330545075,23.24,80347.16,0.0,-0.25564,0.00024,18.16306]
[1778330550110,23.24,80345.72,0.0,-0.25601,0.00025,18.17619]
[1778330561186,23.24,80345.49,0.0,-0.25604,0.00025,18.17366]
[1778330562391,23.24,80345.49,0.0,-0.25604,0.00025,18.17366]
[1778330562441,23.24,80345.29,0.0,-0.25608,0.00025,18.17539]
[1778330565578,23.24,80345.29,0.0,-0.25608,0.00025,18.1753]
[1778330565625,23.24,80344.88,0.0,-0.25618,0.00025,18.17888]
[1778330569629,23.24,80345.19,0.0,-0.2561,0.00025,18.176]
[1778330569730,23.24,80344.82,0.0,-0.25619,0.00025,18.17923]
[1778330572807,23.24,80344.65,0.0,-0.25623,0.00025,18.18064]
[1778330572907,23.24,80344.39,0.0,-0.25629,0.00025,18.1829]
[1778330573563,23.24,80344.39,0.0,-0.25629,0.00025,18.1829]
[1778330573624,23.24,80344.39,0.0,-0.25629,0.00025,18.18285]
[1778330579312,23.24,80343.91,0.0,-0.2564,0.00025,18.18682]
[1778330581945,23.24,80343.36,0.0,-0.25653,0.00025,18.19163]
[1778330582858,23.24,80342.89,0.0,-0.25665,0.00025,18.19568]
[1778330584057,23.24,80342.89,0.0,-0.25665,0.00025,18.19563]
[1778330584067,23.24,80342.89,0.0,-0.25664,0.00025,18.19557]
[1778330589356,23.24,80342.89,0.0,-0.25664,0.00025,18.19536]
[1778330589431,23.24,80342.67,0.0,-0.25669,0.00025,18.19724]
[1778330589983,23.24,80342.67,0.0,-0.25669,0.00025,18.19724]
[1778330590135,23.24,80342.67,0.0,-0.25669,0.00025,18.19719]
[1778330596055,23.24,80342.54,0.0,-0.25671,0.00025,18.19812]
[1778330602641,23.24,80342.48,0.0,-0.25672,0.00025,18.1982]
[1778330612711,23.24,80342.35,0.0,-0.25669,0.00025,18.19378]
[1778330617990,23.24,80343.01,0.0,-0.25652,0.00025,18.18753]
[1778330623264,23.23,80348.1,0.0,-0.25526,0.00024,18.14215]
[1778330626931,23.23,80347.6,0.0,-0.25538,0.00024,18.14652]
[1778330630345,23.23,80348.24,0.0,-0.25522,0.00024,18.14072]
[1778330631014,23.23,80348.14,0.0,-0.25525,0.00024,18.14156]
[1778330632842,23.23,80348.11,0.0,-0.25525,0.00024,18.14179]
[1778330633073,23.23,80347.81,0.0,-0.25533,0.00024,18.14443]
[1778330636004,23.23,80348.82,0.0,-0.25508,0.00024,18.13539]
[1778330637156,23.23,80348.47,0.0,-0.25516,0.00024,18.13848]
[1778330642922,23.23,80347.06,0.0,-0.2555,0.00025,18.15084]
[1778330652445,23.23,80347.06,0.0,-0.2555,0.00025,18.15081]
[1778330654178,23.23,80347.61,0.0,-0.25536,0.00024,18.14566]
[1778330654216,23.23,80347.61,0.0,-0.25536,0.00024,18.14566]
[1778330655526,23.23,80346.68,0.0,-0.25559,0.00025,18.15388]
[1778330655567,23.23,80346.68,0.0,-0.25559,0.00025,18.15388]
[1778330660438,23.23,80346.54,0.0,-0.25562,0.00025,18.15498]
[1778330661682,23.23,80346.3,0.0,-0.25568,0.00025,18.15708]
[1778330664596,23.23,80344.05,0.0,-0.25623,0.00025,18.17693]
[1778330664920,23.23,80344.0,0.0,-0.25624,0.00025,18.17734]
[1778330667806,23.23,80344.0,0.0,-0.25624,0.00025,18.17726]
[1778330667974,23.23,80343.67,0.0,-0.25632,0.00025,18.18014]
[1778330672996,23.23,80343.67,0.0,-0.25627,0.00025,18.175]
[1778330673496,23.23,80343.67,0.0,-0.25627,0.00025,18.17495]
[1778330673620,23.23,80343.14,0.0,-0.2564,0.00025,18.1796]
[1778330678458,23.23,80343.14,0.0,-0.25639,0.00025,18.17942]
[1778330678509,23.23,80343.62,0.0,-0.25628,0.00025,18.17513]
[1778330686015,23.23,80343.58,0.0,-0.25628,0.00025,18.17529]
[1778330691094,23.23,80342.96,0.0,-0.25642,0.00025,18.18044]
[1778330696691,23.23,80342.77,0.0,-0.25647,0.00025,18.18204]
[1778330703346,23.23,80342.06,0.0,-0.25663,0.00025,18.18788]
[1778330708416,23.23,80341.89,0.0,-0.25667,0.00025,18.18924]
[1778330709913,23.23,80341.66,0.0,-0.25672,0.00025,18.19125]
[1778330709994,23.23,80341.66,0.0,-0.25672,0.00025,18.19123]
[1778330715025,23.23,80341.58,0.0,-0.25674,0.00025,18.19199]
[1778330718239,23.23,80341.2,0.0,-0.25685,0.00025,18.19584]
[1778330719975,23.23,80340.67,0.0,-0.25698,0.00025,18.20064]
[1778330723106,23.23,80337.63,0.0,-0.25775,0.00025,18.22794]
[1778330723466,23.23,80337.63,0.0,-0.25775,0.00025,18.22794]
[1778330726148,23.23,80337.56,0.0,-0.25776,0.00025,18.2286]
[1778330726622,23.23,80337.56,0.0,-0.25776,0.00025,18.2286]
[1778330729695,23.23,80337.69,0.0,-0.25773,0.00025,18.22736]
[1778330729741,23.23,80337.99,0.0,-0.25765,0.00025,18.22468]
[1778330730405,23.23,80337.99,0.0,-0.25765,0.00025,18.22468]
[1778330730452,23.23,80336.59,0.0,-0.258,0.00025,18.23699]
[1778330738422,23.23,80337.34,0.0,-0.25777,0.00025,18.22542]
[1778330743626,23.23,80338.33,0.0,-0.25754,0.00025,18.21686]
[1778330750506,23.23,80341.52,0.0,-0.25675,0.00025,18.18862]
[1778330756548,23.23,80341.64,0.0,-0.25672,0.00025,18.1876]
[1778330760322,23.23,80341.29,0.0,-0.25681,0.00025,18.19071]
[1778330760577,23.23,80341.53,0.0,-0.25675,0.00025,18.1886]
[1778330763254,23.23,80347.28,0.0,-0.25534,0.00025,18.13771]
[1778330763288,23.23,80346.72,0.0,-0.25548,0.00025,18.14274]
[1778330770035,23.23,80346.29,0.0,-0.25558,0.00025,18.14666]
[1778330770091,23.23,80345.88,0.0,-0.25569,0.00025,18.1505]
[1778330772223,23.23,80345.8,0.0,-0.25571,0.00025,18.15131]
[1778330772230,23.23,80345.8,0.0,-0.25571,0.00025,18.15131]
[1778330776618,23.23,80347.64,0.0,-0.25527,0.00025,18.1352]
[1778330778138,23.23,80348.16,0.0,-0.25514,0.00024,18.13072]
[1778330779247,23.23,80348.16,0.0,-0.25515,0.00024,18.13079]
[1778330779271,23.23,80348.16,0.0,-0.25515,0.00024,18.13079]
[1778330780228,23.23,80348.73,0.0,-0.25501,0.00024,18.12581]
[1778330780246,23.23,80348.73,0.0,-0.25501,0.00024,18.12581]
[1778330780721,23.23,80348.73,0.0,-0.25501,0.00024,18.12589]
[1778330785398,23.23,80349.63,0.0,-0.25479,0.00024,18.11798]
[1778330788677,23.23,80354.25,0.0,-0.25367,0.00024,18.077]
[1778330788775,23.23,80354.25,0.0,-0.25367,0.00024,18.07708]
[1778330791048,23.23,80354.25,0.0,-0.25367,0.00024,18.07708]
[1778330792008,23.23,80353.28,0.0,-0.25387,0.00024,18.08102]
[1778330797839,23.24,80352.29,0.0,-0.25413,0.00024,18.09045]
[1778330802877,23.24,80352.4,0.0,-0.25412,0.00024,18.0901]
[1778330807910,23.24,80354.59,0.0,-0.25361,0.00024,18.0713]
[1778330808843,23.24,80354.59,0.0,-0.25361,0.00024,18.0713]
[1778330808942,23.24,80354.01,0.0,-0.25375,0.00024,18.07664]
[1778330814119,23.24,80353.47,0.0,-0.25391,0.00024,18.08237]
[1778330821007,23.25,80352.26,0.0,-0.25424,0.00024,18.09446]
[1778330827049,23.25,80351.18,0.0,-0.25453,0.00024,18.10521]
[1778330829285,23.25,80350.82,0.0,-0.25463,0.00024,18.1086]
[1778330829962,23.25,80350.82,0.0,-0.25463,0.00024,18.1086]
[1778330834168,23.25,80350.66,0.0,-0.25469,0.00024,18.11099]
[1778330835106,23.26,80350.69,0.0,-0.2547,0.00024,18.11111]
[1778330839562,23.26,80350.76,0.0,-0.2547,0.00024,18.11129]
[1778330840141,23.26,80350.78,0.0,-0.2547,0.00024,18.11132]
[1778330846183,23.26,80350.27,0.0,-0.25486,0.00024,18.11706]
[1778330851777,23.26,80349.82,0.0,-0.25499,0.00024,18.12186]
[1778330864470,23.27,80348.07,0.0,-0.25546,0.00024,18.13538]
[1778330871563,23.28,80348.25,0.0,-0.25543,0.00024,18.13454]
[1778330877400,23.28,80347.13,0.0,-0.25575,0.00024,18.14613]
[1778330882434,23.28,80348.13,0.0,-0.25554,0.00024,18.13826]
[1778330891659,23.29,80348.43,0.0,-0.25551,0.00024,18.13739]
[1778330897539,23.29,80350.49,0.0,-0.25504,0.00024,18.1204]
[1778330902574,23.3,80354.23,0.0,-0.25415,0.00024,18.08826]
[1778330907609,23.3,80356.18,0.0,-0.2537,0.00024,18.07186]
[1778330912643,23.3,80358.34,0.0,-0.25316,0.00024,18.04858]
[1778330920016,23.3,80359.58,0.0,-0.25288,0.00024,18.03809]
[1778330928233,23.31,80359.58,0.0,-0.25292,0.00024,18.03974]
[1778330933792,23.31,80362.14,0.0,-0.25234,0.00024,18.01854]
[1778330942013,23.32,80364.51,0.0,-0.25181,0.00024,17.99894]
[1778330947098,23.32,80365.93,0.0,-0.25149,0.00024,17.98727]
[1778330954614,23.32,80365.93,0.0,-0.25152,0.00024,17.98828]
[1778330962153,23.33,80370.94,0.0,-0.25036,0.00024,17.94548]
[1778330969250,23.33,80373.57,0.0,-0.24975,0.00024,17.92293]
[1778330970302,23.33,80373.78,0.0,-0.24971,0.00024,17.92146]
[1778330970482,23.33,80373.78,0.0,-0.24971,0.00024,17.92146]
[1778330971218,23.34,80374.99,0.0,-0.24939,0.00024,17.90602]
[1778330971776,23.34,80374.99,0.0,-0.24939,0.00024,17.90602]
[1778330972281,23.34,80375.44,0.0,-0.24928,0.00024,17.90219]
[1778330975231,23.34,80385.33,0.0,-0.24692,0.00024,17.81366]
[1778330980257,23.34,80386.72,0.0,-0.24662,0.00024,17.80215]
[1778330985282,23.34,80388.32,0.0,-0.24627,0.00024,17.78911]
[1778330990299,23.35,80388.87,0.0,-0.24617,0.00024,17.78556]
[1778330995307,23.35,80389.06,0.0,-0.24616,0.00024,17.7852]
[1778331000360,23.36,80387.94,0.0,-0.24647,0.00024,17.7968]
[1778331000448,23.36,80387.94,0.0,-0.24647,0.00024,17.7968]
[1778331002130,23.36,80387.94,0.0,-0.24647,0.00024,17.7969]
[1778331005035,23.36,80388.31,0.0,-0.24639,0.00024,17.79387]
[1778331005328,23.36,80389.31,0.0,-0.24616,0.00024,17.78509]
[1778331005722,23.36,80389.31,0.0,-0.24616,0.00024,17.78509]
[1778331006306,23.36,80389.31,0.0,-0.24617,0.00024,17.78536]
[1778331011336,23.36,80391.26,0.0,-0.24574,0.00024,17.76911]
[1778331016372,23.37,80392.65,0.0,-0.24544,0.00024,17.75796]
[1778331021406,23.37,80391.81,0.0,-0.24568,0.00024,17.76708]
[1778331024486,23.37,80391.88,0.0,-0.24569,0.00024,17.76736]
[1778331024510,23.37,80391.88,0.0,-0.24569,0.00024,17.76736]
[1778331025550,23.38,80391.86,0.0,-0.2457,0.00024,17.76784]
[1778331025556,23.38,80391.86,0.0,-0.2457,0.00024,17.76784]
[1778331025651,23.38,80391.56,0.0,-0.24578,0.00024,17.77086]
[1778331032399,23.38,80390.99,0.0,-0.24595,0.00024,17.77722]
[1778331033185,23.38,80390.99,0.0,-0.24595,0.00024,17.77722]
[1778331037801,23.38,80389.44,0.0,-0.24633,0.00024,17.78815]
[1778331037865,23.39,80389.86,0.0,-0.24623,0.00024,17.78466]
[1778331044567,23.39,80392.62,0.0,-0.24563,0.00024,17.76186]
[1778331049602,23.4,80395.25,0.0,-0.24504,0.00024,17.73962]
[1778331054638,23.4,80394.92,0.0,-0.24516,0.00024,17.74423]
[1778331059673,23.41,80395.85,0.0,-0.24499,0.00024,17.73746]
[1778331065717,23.41,80396.24,0.0,-0.24494,0.00024,17.73592]
[1778331071758,23.42,80396.96,0.0,-0.24482,0.00024,17.73141]
[1778331077800,23.42,80396.65,0.0,-0.24495,0.00024,17.7362]
[1778331083002,23.43,80396.63,0.0,-0.245,0.00024,17.73814]
[1778331089885,23.43,80397.24,0.0,-0.24491,0.00024,17.73489]
[1778331092654,23.43,80397.03,0.0,-0.24493,0.00024,17.7321]
[1778331094471,23.44,80396.53,0.0,-0.24507,0.00024,17.73759]
[1778331094493,23.44,80396.53,0.0,-0.24507,0.00024,17.73759]
[1778331094988,23.44,80396.53,0.0,-0.24507,0.00024,17.73759]
[1778331095089,23.44,80396.52,0.0,-0.24508,0.00024,17.738]
[1778331100313,23.44,80396.83,0.0,-0.24504,0.00024,17.73646]
[1778331108106,23.44,80396.12,0.0,-0.24523,0.00024,17.74381]
[1778331114052,23.46,80396.47,0.0,-0.24524,0.00024,17.74427]
[1778331118992,23.46,80396.63,0.0,-0.24523,0.00024,17.74371]
[1778331119532,23.46,80395.53,0.0,-0.24551,0.00024,17.75423]
[1778331120100,23.46,80395.53,0.0,-0.24551,0.00024,17.75452]
[1778331121089,23.46,80395.53,0.0,-0.24551,0.00024,17.75452]
[1778331121592,23.46,80394.56,0.0,-0.24575,0.00024,17.76355]
[1778331122114,23.46,80394.56,0.0,-0.24576,0.00024,17.76382]
[1778331127148,23.47,80393.01,0.0,-0.24616,0.00024,17.77901]
[1778331132184,23.47,80393.67,0.0,-0.24603,0.00024,17.77418]
[1778331137218,23.47,80394.31,0.0,-0.24591,0.00024,17.76951]
[1778331142253,23.47,80394.8,0.0,-0.24582,0.00024,17.76607]
[1778331142562,23.47,80394.8,0.0,-0.24582,0.00024,17.76607]
[1778331144561,23.48,80394.88,0.0,-0.24581,0.00024,17.76571]
[1778331145316,23.48,80394.88,0.0,-0.24581,0.00024,17.76571]
[1778331148847,23.48,80394.33,0.0,-0.24595,0.00024,17.77136]
[1778331148851,23.48,80394.33,0.0,-0.24595,0.00024,17.77136]
[1778331148882,23.48,80394.33,0.0,-0.24595,0.00024,17.77136]
[1778331149092,23.48,80394.33,0.0,-0.24595,0.00024,17.77136]
[1778331149303,23.48,80393.08,0.0,-0.24626,0.00024,17.78278]
[1778331150109,23.48,80393.08,0.0,-0.24626,0.00024,17.78278]
[1778331150220,23.48,80393.08,0.0,-0.24626,0.00024,17.78278]
[1778331150318,23.48,80408.59,0.0,-0.24258,0.00024,17.64281]
[1778331152575,23.48,80408.75,0.0,-0.24251,0.00024,17.63659]
[1778331158174,23.48,80408.05,0.0,-0.2427,0.00024,17.64378]
[1778331159739,23.48,80410.28,0.0,-0.24218,0.00024,17.62386]
[1778331160379,23.48,80410.28,0.0,-0.24219,0.00024,17.62404]
[1778331162493,23.48,80410.28,0.0,-0.24219,0.00024,17.62404]
[1778331162567,23.48,80409.37,0.0,-0.24241,0.00024,17.63279]
[1778331165424,23.48,80409.37,0.0,-0.24242,0.00024,17.63295]
[1778331165482,23.48,80409.37,0.0,-0.24242,0.00024,17.63295]
[1778331165522,23.49,80407.55,0.0,-0.24285,0.00024,17.64962]
[1778331166559,23.49,80407.55,0.0,-0.24286,0.00024,17.64993]
[1778331167431,23.49,80407.14,0.0,-0.24296,0.00024,17.65379]
[1778331168078,23.49,80407.14,0.0,-0.24296,0.00024,17.65379]
[1778331168637,23.49,80407.48,0.0,-0.24289,0.00024,17.65102]
[1778331169446,23.49,80409.42,0.0,-0.24244,0.00024,17.63373]
[1778331171105,23.49,80411.15,0.0,-0.24203,0.00024,17.61818]
[1778331171232,23.49,80411.15,0.0,-0.24203,0.00024,17.61818]
[1778331171460,23.49,80411.28,0.0,-0.24201,0.00024,17.61718]
[1778331174195,23.49,80411.96,0.0,-0.24185,0.00024,17.61137]
[1778331179439,23.49,80411.99,0.0,-0.24187,0.00024,17.61186]
[1778331184530,23.49,80412.81,0.0,-0.2417,0.00024,17.60535]
[1778331184931,23.49,80412.81,0.0,-0.2417,0.00024,17.60535]
[1778331184937,23.49,80412.81,0.0,-0.2417,0.00024,17.60535]
[1778331187071,23.5,80414.29,0.0,-0.24137,0.00024,17.59268]
[1778331189646,23.5,80415.73,0.0,-0.24105,0.00024,17.58021]
[1778331191066,23.5,80417.41,0.0,-0.24066,0.00023,17.56513]
[1778331191070,23.5,80417.41,0.0,-0.24066,0.00023,17.56513]
[1778331191098,23.5,80417.41,0.0,-0.24066,0.00023,17.56513]
[1778331191199,23.5,80417.22,0.0,-0.24071,0.00023,17.5671]
[1778331192648,23.5,80417.22,0.0,-0.24071,0.00023,17.56734]
[1778331193743,23.5,80416.92,0.0,-0.24079,0.00023,17.57031]
[1778331193774,23.5,80416.92,0.0,-0.24079,0.00023,17.57031]
[1778331195147,23.5,80416.92,0.0,-0.2408,0.00023,17.57054]
[1778331195204,23.5,80416.92,0.0,-0.2408,0.00023,17.57078]
[1778331196034,23.5,80416.92,0.0,-0.2408,0.00023,17.57078]
[1778331199304,23.5,80416.55,0.0,-0.2409,0.00023,17.57438]
[1778331204692,23.51,80415.53,0.0,-0.24119,0.00024,17.58567]
[1778331209726,23.51,80413.66,0.0,-0.24165,0.00024,17.60367]
[1778331215523,23.51,80413.7,0.0,-0.24161,0.00024,17.59884]
[1778331215534,23.51,80413.7,0.0,-0.24161,0.00024,17.59884]
[1778331215537,23.51,80413.7,0.0,-0.24161,0.00024,17.59884]
[1778331216177,23.51,80414.23,0.0,-0.2415,0.00024,17.59461]
[1778331217828,23.52,80414.23,0.0,-0.24151,0.00024,17.59481]
[1778331217929,23.52,80414.23,0.0,-0.24151,0.00024,17.59501]
[1778331223825,23.52,80414.29,0.0,-0.24153,0.00024,17.59564]
[1778331224632,23.52,80414.29,0.0,-0.24153,0.00024,17.59564]
[1778331225230,23.52,80414.31,0.0,-0.24153,0.00024,17.59565]
[1778331230873,23.52,80413.82,0.0,-0.24169,0.00024,17.6019]
[1778331240942,23.53,80413.91,0.0,-0.24176,0.00024,17.6045]
[1778331244371,23.54,80414.1,0.0,-0.24173,0.00024,17.60343]
[1778331244376,23.54,80414.1,0.0,-0.24173,0.00024,17.60343]
[1778331244398,23.54,80414.1,0.0,-0.24173,0.00024,17.60343]
[1778331244457,23.54,80413.73,0.0,-0.24182,0.00024,17.60711]
[1778331246579,23.54,80413.73,0.0,-0.24183,0.00024,17.60744]
[1778331246606,23.54,80413.73,0.0,-0.24184,0.00024,17.60759]
[1778331246680,23.54,80413.73,0.0,-0.24184,0.00024,17.60775]
[1778331252191,23.54,80414.4,0.0,-0.2417,0.00024,17.60245]
[1778331260075,23.54,80414.4,0.0,-0.24173,0.00024,17.60366]
[1778331265181,23.55,80414.58,0.0,-0.2417,0.00023,17.60233]
[1778331271556,23.55,80414.58,0.0,-0.24173,0.00023,17.60351]
[1778331271593,23.55,80414.58,0.0,-0.24173,0.00023,17.60351]
[1778331272331,23.55,80412.59,0.0,-0.24216,0.00024,17.6168]
[1778331273383,23.55,80412.59,0.0,-0.24216,0.00024,17.6168]
[1778331273482,23.55,80410.37,0.0,-0.24269,0.00024,17.63703]
[1778331282106,23.55,80406.38,0.0,-0.24366,0.00024,17.67418]
[1778331288275,23.56,80404.64,0.0,-0.24412,0.00024,17.69181]
[1778331293311,23.56,80403.74,0.0,-0.24434,0.00024,17.70026]
[1778331293664,23.56,80403.74,0.0,-0.24434,0.00024,17.70026]
[1778331294318,23.56,80402.86,0.0,-0.24455,0.00024,17.70826]
[1778331302541,23.56,80402.1,0.0,-0.24474,0.00024,17.71562]
[1778331309422,23.56,80402.1,0.0,-0.24475,0.00024,17.71612]
[1778331312345,23.56,80401.56,0.0,-0.24488,0.00024,17.72104]
[1778331312610,23.56,80401.39,0.0,-0.24493,0.00024,17.72272]
[1778331317611,23.56,80401.19,0.0,-0.24499,0.00024,17.72497]
[1778331322640,23.57,80400.89,0.0,-0.24509,0.00024,17.72884]
[1778331327657,23.57,80400.8,0.0,-0.24514,0.00024,17.73081]
[1778331332673,23.57,80400.8,0.0,-0.24513,0.00024,17.72694]
[1778331335857,23.58,80400.45,0.0,-0.24523,0.00024,17.731]
[1778331340911,23.58,80394.27,0.0,-0.24673,0.00024,17.78749]
[1778331345919,23.58,80394.28,0.0,-0.24674,0.00024,17.78815]
[1778331347801,23.58,80394.65,0.0,-0.24666,0.00024,17.78511]
[1778331347946,23.58,80394.65,0.0,-0.24666,0.00024,17.78511]
[1778331348703,23.58,80393.97,0.0,-0.24683,0.00024,17.79132]
[1778331353725,23.58,80390.25,0.0,-0.24773,0.00024,17.82504]
[1778331358741,23.59,80388.16,0.0,-0.24823,0.00024,17.8441]
[1778331363750,23.59,80389.15,0.0,-0.24801,0.00024,17.83567]
[1778331368765,23.59,80391.05,0.0,-0.24757,0.00024,17.81915]
[1778331373786,23.59,80392.14,0.0,-0.24732,0.00024,17.80983]
[1778331376505,23.59,80392.59,0.0,-0.24722,0.00024,17.80596]
[1778331376606,23.59,80392.88,0.0,-0.24715,0.00024,17.80344]
[1778331380556,23.59,80392.88,0.0,-0.24715,0.00024,17.80344]
[1778331380657,23.59,80392.88,0.0,-0.24716,0.00024,17.80374]
[1778331386972,23.59,80391.53,0.0,-0.24749,0.00024,17.81629]
[1778331393173,23.59,80392.35,0.0,-0.24727,0.00024,17.80438]
[1778331398406,23.59,80392.35,0.0,-0.24727,0.00024,17.80452]
[1778331398507,23.59,80393.18,0.0,-0.24708,0.00024,17.79733]
[1778331404088,23.6,80391.75,0.0,-0.24743,0.00024,17.8105]
[1778331413313,23.6,80393.77,0.0,-0.24696,0.00024,17.79294]
[1778331420880,23.6,80393.77,0.0,-0.24697,0.00024,17.79318]
[1778331426152,23.6,80395.78,0.0,-0.2465,0.00024,17.77571]
[1778331432284,23.6,80399.44,0.0,-0.24565,0.00024,17.74346]
[1778331433008,23.6,80399.44,0.0,-0.24565,0.00024,17.74346]
[1778331434141,23.6,80400.17,0.0,-0.24548,0.00024,17.73701]
[1778331440891,23.6,80400.0,0.0,-0.24553,0.00024,17.73894]
[1778331445482,23.6,80400.01,0.0,-0.24555,0.00024,17.73963]
[1778331446122,23.61,80399.99,0.0,-0.24555,0.00024,17.73993]
[1778331447421,23.61,80399.99,0.0,-0.24556,0.00024,17.74005]
[1778331447494,23.61,80400.47,0.0,-0.24545,0.00024,17.73587]
[1778331450155,23.61,80400.43,0.0,-0.24546,0.00024,17.7365]
[1778331450172,23.61,80400.43,0.0,-0.24547,0.00024,17.73663]
[1778331455180,23.61,80400.16,0.0,-0.2455,0.00024,17.73457]
[1778331456069,23.61,80400.13,0.0,-0.24551,0.00024,17.73497]
[1778331461488,23.61,80400.0,0.0,-0.24557,0.00024,17.73696]
[1778331466523,23.61,80400.36,0.0,-0.2455,0.00024,17.73448]
[1778331470549,23.61,80400.66,0.0,-0.24544,0.00024,17.73226]
[1778331475576,23.62,80401.1,0.0,-0.24536,0.00024,17.72914]
[1778331480581,23.62,80400.92,0.0,-0.24542,0.00024,17.73162]
[1778331485601,23.62,80400.58,0.0,-0.24553,0.00024,17.73554]
[1778331490603,23.62,80402.33,0.0,-0.24514,0.00024,17.72073]
[1778331495629,23.63,80406.33,0.0,-0.24421,0.00024,17.68537]
[1778331500641,23.63,80405.71,0.0,-0.24438,0.00024,17.6919]
[1778331505666,23.63,80405.27,0.0,-0.2445,0.00024,17.6968]
[1778331510691,23.63,80405.65,0.0,-0.24444,0.00024,17.6943]
[1778331515714,23.64,80406.74,0.0,-0.24416,0.00024,17.68037]
[1778331520720,23.64,80405.17,0.0,-0.24456,0.00024,17.69552]
[1778331525726,23.64,80405.26,0.0,-0.24456,0.00024,17.6956]
[1778331528420,23.64,80405.31,0.0,-0.24456,0.00024,17.69551]
[1778331528449,23.64,80405.56,0.0,-0.2445,0.00024,17.69344]
[1778331530263,23.64,80405.56,0.0,-0.24451,0.00024,17.69362]
[1778331530364,23.64,80407.53,0.0,-0.24405,0.00024,17.67612]
[1778331536009,23.65,80407.62,0.0,-0.24406,0.00024,17.67646]
[1778331541042,23.65,80407.38,0.0,-0.24414,0.00024,17.6795]
[1778331546079,23.65,80407.27,0.0,-0.24418,0.00024,17.68131]
[1778331551637,23.65,80407.99,0.0,-0.24402,0.00024,17.67502]
[1778331557155,23.66,80407.76,0.0,-0.24411,0.00024,17.67864]
[1778331562189,23.66,80407.28,0.0,-0.24424,0.00024,17.68368]
[1778331572977,23.66,80407.89,0.0,-0.24412,0.00024,17.67879]
[1778331573809,23.66,80407.89,0.0,-0.24412,0.00024,17.67879]
[1778331574493,23.66,80408.22,0.0,-0.24402,0.00024,17.67181]
[1778331574613,23.66,80408.22,0.0,-0.24403,0.00024,17.67195]
[1778331576040,23.67,80408.22,0.0,-0.24403,0.00024,17.6721]
[1778331576289,23.67,80408.94,0.0,-0.24386,0.00024,17.66578]
[1778331583339,23.67,80408.72,0.0,-0.24394,0.00024,17.66874]
[1778331584493,23.67,80408.72,0.0,-0.24394,0.00024,17.66874]
[1778331584551,23.67,80409.19,0.0,-0.24383,0.00024,17.66466]
[1778331590388,23.67,80409.73,0.0,-0.24373,0.00024,17.66066]
[1778331595422,23.67,80409.85,0.0,-0.24372,0.00024,17.66029]
[1778331599618,23.67,80407.73,0.0,-0.24423,0.00024,17.67969]
[1778331605493,23.68,80407.84,0.0,-0.24422,0.00024,17.67962]
[1778331612541,23.68,80408.27,0.0,-0.24416,0.00024,17.67733]
[1778331619691,23.68,80407.96,0.0,-0.24426,0.00024,17.68094]
[1778331624834,23.69,80408.52,0.0,-0.24415,0.00024,17.67702]
[1778331629399,23.69,80408.86,0.0,-0.24409,0.00024,17.67445]
[1778331629501,23.69,80408.86,0.0,-0.24409,0.00024,17.67478]
[1778331634905,23.69,80409.08,0.0,-0.24402,0.00024,17.66859]
[1778331641745,23.7,80408.99,0.0,-0.24407,0.00024,17.67056]
[1778331655046,23.7,80409.62,0.0,-0.24398,0.00023,17.66713]
[1778331660878,23.7,80407.91,0.0,-0.24441,0.00024,17.68345]
[1778331665913,23.71,80407.18,0.0,-0.2446,0.00024,17.69083]
[1778331674565,23.71,80407.03,0.0,-0.24465,0.00024,17.69251]
[1778331680021,23.71,80405.99,0.0,-0.24494,0.00024,17.70354]
[1778331685048,23.72,80406.71,0.0,-0.24479,0.00024,17.69794]
[1778331693044,23.72,80407.68,0.0,-0.24458,0.00024,17.69011]
[1778331693599,23.72,80407.85,0.0,-0.24452,0.00024,17.68424]
[1778331695270,23.72,80407.85,0.0,-0.24452,0.00024,17.68424]
[1778331695964,23.72,80408.01,0.0,-0.24449,0.00024,17.68315]
[1778331698433,23.72,80407.8,0.0,-0.24455,0.00024,17.68537]
[1778331698534,23.72,80407.9,0.0,-0.24453,0.00024,17.68464]
[1778331702662,23.72,80408.0,0.0,-0.24452,0.00024,17.68425]
[1778331702701,23.72,80408.34,0.0,-0.24444,0.00024,17.68138]
[1778331705837,23.72,80408.34,0.0,-0.24445,0.00024,17.68172]
[1778331705854,23.73,80408.4,0.0,-0.24444,0.00024,17.68135]
[1778331710952,23.73,80408.66,0.0,-0.24439,0.00023,17.67953]
[1778331711053,23.73,80408.69,0.0,-0.24439,0.00023,17.67959]
[1778331714099,23.73,80408.73,0.0,-0.24439,0.00023,17.67957]
[1778331714804,23.73,80408.61,0.0,-0.24443,0.00023,17.68081]
[1778331715332,23.73,80408.61,0.0,-0.24443,0.00023,17.68097]
[1778331721251,23.73,80408.95,0.0,-0.24438,0.00023,17.67891]
[1778331730363,23.74,80409.1,0.0,-0.24438,0.00023,17.67917]
[1778331734027,23.74,80409.37,0.0,-0.24433,0.00023,17.67708]
[1778331734049,23.74,80409.37,0.0,-0.24433,0.00023,17.67708]
[1778331734060,23.74,80409.37,0.0,-0.24433,0.00023,17.67708]
[1778331734060,23.74,80409.53,0.0,-0.24429,0.00023,17.67581]
[1778331740311,23.74,80408.56,0.0,-0.24452,0.00023,17.68462]
[1778331746475,23.74,80414.63,0.0,-0.24311,0.00023,17.63059]
[1778331751510,23.74,80414.9,0.0,-0.24301,0.00023,17.62342]
[1778331757718,23.74,80415.4,0.0,-0.2429,0.00023,17.61916]
[1778331758065,23.74,80415.4,0.0,-0.2429,0.00023,17.61927]
[1778331763090,23.74,80415.37,0.0,-0.24292,0.00023,17.61992]
[1778331768097,23.75,80415.91,0.0,-0.24282,0.00023,17.61613]
[1778331773122,23.75,80415.82,0.0,-0.24287,0.00023,17.61798]
[1778331778124,23.75,80416.28,0.0,-0.24279,0.00023,17.6149]
[1778331783126,23.75,80416.12,0.0,-0.24285,0.00023,17.6173]
[1778331788135,23.76,80416.41,0.0,-0.2428,0.00023,17.61565]
[1778331793165,23.76,80416.81,0.0,-0.24273,0.00023,17.61296]
[1778331796157,23.76,80416.81,0.0,-0.24274,0.00023,17.61308]
[1778331796258,23.76,80416.45,0.0,-0.24282,0.00023,17.61638]
[1778331798585,23.76,80416.45,0.0,-0.24282,0.00023,17.61638]
[1778331798846,23.76,80416.45,0.0,-0.24283,0.00023,17.61647]
[1778331800447,23.76,80416.68,0.0,-0.24277,0.00023,17.61446]
[1778331801064,23.76,80416.34,0.0,-0.24285,0.00023,17.61756]
[1778331802625,23.76,80416.34,0.0,-0.24285,0.00023,17.61756]
[1778331802634,23.76,80416.34,0.0,-0.24285,0.00023,17.61756]
[1778331802872,23.76,80414.26,0.0,-0.24334,0.00023,17.63629]
[1778331803462,23.76,80414.26,0.0,-0.24334,0.00023,17.63629]
[1778331803909,23.76,80414.26,0.0,-0.24334,0.00023,17.63634]
[1778331804383,23.76,80414.26,0.0,-0.24334,0.00023,17.63634]
[1778331805007,23.76,80414.26,0.0,-0.24334,0.00023,17.63634]
[1778331805185,23.76,80414.26,0.0,-0.24334,0.00023,17.63634]
[1778331805166,23.76,80414.26,0.0,-0.24335,0.00023,17.63639]
[1778331806163,23.76,80412.46,0.0,-0.24377,0.00023,17.65253]
[1778331810629,23.76,80410.85,0.0,-0.24415,0.00023,17.66689]
[1778331810653,23.76,80410.85,0.0,-0.24415,0.00023,17.66689]
[1778331811199,23.76,80404.56,0.0,-0.24558,0.00024,17.71793]
[1778331816661,23.76,80402.82,0.0,-0.24599,0.00024,17.73353]
[1778331822030,23.76,80401.64,0.0,-0.24627,0.00024,17.7441]
[1778331828606,23.76,80398.12,0.0,-0.24712,0.00024,17.77581]
[1778331829043,23.76,80398.12,0.0,-0.24712,0.00024,17.77581]
[1778331829167,23.76,80394.83,0.0,-0.2479,0.00024,17.80522]
[1778331830015,23.76,80394.83,0.0,-0.2479,0.00024,17.80522]
[1778331831656,23.76,80389.75,0.0,-0.24911,0.00024,17.85023]
[1778331832374,23.76,80389.15,0.0,-0.24925,0.00024,17.85553]
[1778331832475,23.76,80388.72,0.0,-0.24935,0.00024,17.85932]
[1778331833281,23.76,80388.72,0.0,-0.24935,0.00024,17.85932]
[1778331834094,23.76,80388.72,0.0,-0.24936,0.00024,17.85943]
[1778331839129,23.77,80383.6,0.0,-0.25059,0.00024,17.90495]
[1778331844164,23.77,80385.46,0.0,-0.25015,0.00024,17.88886]
[1778331851479,23.77,80387.79,0.0,-0.2496,0.00024,17.86841]
[1778331852385,23.77,80387.79,0.0,-0.2496,0.00024,17.86841]
[1778331853129,23.77,80387.79,0.0,-0.2496,0.00024,17.86841]
[1778331858145,23.77,80390.73,0.0,-0.2489,0.00024,17.84253]
[1778331863145,23.77,80392.02,0.0,-0.2486,0.00024,17.83122]
[1778331868161,23.77,80392.49,0.0,-0.24849,0.00024,17.82714]
[1778331873166,23.77,80392.91,0.0,-0.24835,0.00024,17.81845]
[1778331878176,23.77,80394.51,0.0,-0.24797,0.00024,17.80435]
[1778331883185,23.77,80394.96,0.0,-0.24787,0.00024,17.80044]
[1778331888202,23.77,80394.96,0.0,-0.24787,0.00024,17.80052]
[1778331893224,23.77,80396.4,0.0,-0.24753,0.00024,17.78786]
[1778331898240,23.77,80397.17,0.0,-0.24735,0.00024,17.78113]
[1778331899040,23.77,80397.17,0.0,-0.24735,0.00024,17.78115]
[1778331899069,23.77,80397.17,0.0,-0.24735,0.00024,17.78115]
[1778331899097,23.77,80397.17,0.0,-0.24735,0.00024,17.78115]
[1778331899133,23.77,80397.17,0.0,-0.24735,0.00024,17.78115]
[1778331899732,23.77,80397.17,0.0,-0.24735,0.00024,17.78101]
[1778331901140,23.77,80397.17,0.0,-0.24734,0.00024,17.78081]
[1778331904900,23.77,80398.8,0.0,-0.24694,0.00024,17.76575]
[1778331904941,23.77,80398.8,0.0,-0.24694,0.00024,17.76575]
[1778331905210,23.77,80398.8,0.0,-0.24694,0.00024,17.76575]
[1778331905246,23.77,80398.8,0.0,-0.24694,0.00024,17.76575]
[1778331910630,23.76,80398.48,0.0,-0.24698,0.00024,17.76722]
[1778331916318,23.76,80398.62,0.0,-0.24694,0.00024,17.76578]
[1778331917474,23.76,80398.62,0.0,-0.24692,0.00024,17.76481]
[1778331923720,23.76,80398.66,0.0,-0.2469,0.00024,17.76405]
[1778331929762,23.76,80398.75,0.0,-0.24688,0.00024,17.7633]
[1778331930553,23.76,80398.75,0.0,-0.24688,0.00024,17.7633]
[1778331931796,23.76,80400.03,0.0,-0.24658,0.00024,17.75197]
[1778331937818,23.76,80402.19,0.0,-0.24604,0.00024,17.72823]
[1778331940514,23.76,80402.19,0.0,-0.24604,0.00024,17.72823]
[1778331942015,23.76,80402.14,0.0,-0.24606,0.00024,17.72893]
[1778331943002,23.76,80401.16,0.0,-0.24629,0.00024,17.73766]
[1778331944066,23.76,80400.7,0.0,-0.2464,0.00024,17.74176]
[1778331945515,23.76,80400.7,0.0,-0.2464,0.00024,17.74178]
[1778331946104,23.76,80400.7,0.0,-0.2464,0.00024,17.74178]
[1778331952180,23.76,80395.98,0.0,-0.24752,0.00024,17.78393]
[1778331957960,23.76,80393.37,0.0,-0.24815,0.00024,17.80732]
[1778331962331,23.76,80386.16,0.0,-0.24986,0.00024,17.87121]
[1778331968031,23.76,80385.53,0.0,-0.25001,0.00024,17.87666]
[1778331973065,23.76,80385.68,0.0,-0.24998,0.00024,17.87534]
[1778331982677,23.76,80384.51,0.0,-0.25025,0.00024,17.88564]
[1778331982705,23.76,80384.51,0.0,-0.25025,0.00024,17.88564]
[1778331982951,23.76,80384.51,0.0,-0.25025,0.00024,17.88564]
[1778331982973,23.76,80384.51,0.0,-0.25025,0.00024,17.88564]
[1778331988176,23.76,80383.85,0.0,-0.25037,0.00024,17.89007]
[1778331995219,23.76,80383.48,0.0,-0.2504,0.00024,17.88753]
[1778332000255,23.75,80382.86,0.0,-0.25054,0.00024,17.89246]
[1778332005290,23.75,80382.75,0.0,-0.25055,0.00024,17.89311]
[1778332007348,23.75,80382.75,0.0,-0.25055,0.00024,17.89311]
[1778332010596,23.75,80382.87,0.0,-0.25052,0.00024,17.89187]
[1778332010859,23.75,80382.87,0.0,-0.25052,0.00024,17.89187]
[1778332016368,23.75,80384.34,0.0,-0.25016,0.00024,17.87846]
[1778332017257,23.75,80384.34,0.0,-0.25016,0.00024,17.87846]
[1778332017791,23.75,80386.98,0.0,-0.24953,0.00024,17.85517]
[1778332018597,23.75,80389.96,0.0,-0.24882,0.00024,17.82878]
[1778332028451,23.75,80392.23,0.0,-0.24829,0.00024,17.80921]
[1778332035511,23.75,80393.66,0.0,-0.24795,0.00024,17.79659]
[1778332041805,23.75,80395.47,0.0,-0.24755,0.00024,17.78143]
[1778332047945,23.76,80396.15,0.0,-0.2474,0.00024,17.77576]
[1778332053820,23.76,80397.52,0.0,-0.24705,0.00024,17.75913]
[1778332061946,23.76,80398.16,0.0,-0.24692,0.00024,17.75441]
[1778332065920,23.76,80398.26,0.0,-0.2469,0.00024,17.75381]
[1778332066695,23.76,80398.42,0.0,-0.24687,0.00024,17.75249]
[1778332072313,23.76,80398.24,0.0,-0.24692,0.00024,17.75446]
[1778332072361,23.76,80398.24,0.0,-0.24692,0.00024,17.75446]
[1778332072369,23.76,80398.24,0.0,-0.24692,0.00024,17.75446]
[1778332072441,23.76,80398.24,0.0,-0.24692,0.00024,17.75446]
[1778332072448,23.76,80398.24,0.0,-0.24693,0.00024,17.75465]
[1778332073790,23.76,80398.24,0.0,-0.24693,0.00024,17.75465]
[1778332073828,23.76,80398.24,0.0,-0.24693,0.00024,17.75465]
[1778332073881,23.76,80398.24,0.0,-0.24693,0.00024,17.75467]
[1778332080528,23.76,80399.14,0.0,-0.24672,0.00024,17.74705]
[1778332080572,23.76,80399.14,0.0,-0.24672,0.00024,17.74705]
[1778332081079,23.76,80399.14,0.0,-0.24672,0.00024,17.74705]
[1778332081117,23.76,80399.14,0.0,-0.24672,0.00024,17.74705]
[1778332081247,23.76,80401.54,0.0,-0.24616,0.00024,17.726]
[1778332082781,23.76,80406.88,0.0,-0.2449,0.00024,17.67843]
[1778332082880,23.76,80406.66,0.0,-0.24496,0.00024,17.68035]
[1778332088321,23.77,80405.63,0.0,-0.24521,0.00024,17.68984]
[1778332093906,23.77,80404.62,0.0,-0.24547,0.00024,17.69971]
[1778332101115,23.77,80405.28,0.0,-0.24533,0.00024,17.69443]
[1778332109011,23.77,80405.0,0.0,-0.24544,0.00024,17.69868]
[1778332115212,23.78,80406.75,0.0,-0.245,0.00024,17.67871]
[1778332121097,23.78,80407.3,0.0,-0.24491,0.00024,17.67535]
[1778332126132,23.78,80406.13,0.0,-0.24521,0.00024,17.68681]
[1778332132441,23.79,80405.14,0.0,-0.24548,0.00024,17.69686]
[1778332134088,23.79,80404.79,0.0,-0.24557,0.00024,17.70017]
[1778332139174,23.79,80404.88,0.0,-0.24556,0.00024,17.69996]
[1778332144839,23.79,80404.11,0.0,-0.24576,0.00024,17.70754]
[1778332144870,23.79,80404.11,0.0,-0.24576,0.00024,17.70754]
[1778332144906,23.79,80404.11,0.0,-0.24577,0.00024,17.70776]
[1778332150300,23.79,80403.71,0.0,-0.24587,0.00024,17.71158]
[1778332152105,23.79,80403.71,0.0,-0.24587,0.00024,17.71158]
[1778332152199,23.79,80403.7,0.0,-0.24587,0.00024,17.7118]
[1778332156024,23.79,80402.68,0.0,-0.24612,0.00024,17.72102]
[1778332156342,23.79,80402.81,0.0,-0.24609,0.00024,17.71992]
[1778332162061,23.8,80402.75,0.0,-0.24611,0.00024,17.7206]
[1778332168871,23.8,80402.2,0.0,-0.24624,0.00024,17.72581]
[1778332170440,23.8,80402.21,0.0,-0.24624,0.00024,17.72585]
[1778332170486,23.8,80402.21,0.0,-0.24624,0.00024,17.72585]
[1778332170527,23.8,80402.08,0.0,-0.24628,0.00024,17.72704]
[1778332173442,23.8,80402.08,0.0,-0.24624,0.00024,17.72204]
[1778332173503,23.8,80402.08,0.0,-0.24624,0.00024,17.72204]
[1778332173571,23.8,80402.04,0.0,-0.24625,0.00024,17.72248]
[1778332179104,23.8,80407.34,0.0,-0.24501,0.00023,17.67555]
[1778332184287,23.8,80409.34,0.0,-0.24455,0.00023,17.6582]
[1778332189578,23.8,80409.34,0.0,-0.24456,0.00023,17.65879]
[1778332195366,23.8,80412.03,0.0,-0.24394,0.00023,17.63517]
[1778332197405,23.8,80412.49,0.0,-0.24384,0.00023,17.63124]
[1778332202931,23.8,80414.52,0.0,-0.24338,0.00023,17.61382]
[1778332205457,23.8,80414.52,0.0,-0.24338,0.00023,17.61391]
[1778332205507,23.8,80414.52,0.0,-0.24338,0.00023,17.61391]
[1778332206254,23.8,80414.91,0.0,-0.24329,0.00023,17.61052]
[1778332206286,23.8,80414.91,0.0,-0.24329,0.00023,17.61052]
[1778332207740,23.8,80414.91,0.0,-0.2433,0.00023,17.61062]
[1778332207780,23.8,80414.91,0.0,-0.2433,0.00023,17.61062]
[1778332208681,23.81,80415.47,0.0,-0.24317,0.00023,17.6058]
[1778332208728,23.81,80415.47,0.0,-0.24317,0.00023,17.6058]
[1778332214753,23.81,80416.42,0.0,-0.24296,0.00023,17.59771]
[1778332221411,23.81,80416.99,0.0,-0.24283,0.00023,17.59274]
[1778332221440,23.81,80416.99,0.0,-0.24283,0.00023,17.59274]
[1778332222311,23.81,80417.38,0.0,-0.24274,0.00023,17.58951]
[1778332222361,23.81,80417.38,0.0,-0.24274,0.00023,17.58951]
[1778332223140,23.81,80417.38,0.0,-0.24274,0.00023,17.58957]
[1778332223167,23.81,80417.38,0.0,-0.24274,0.00023,17.58957]
[1778332224566,23.81,80417.91,0.0,-0.24262,0.00023,17.58489]
[1778332224591,23.81,80417.91,0.0,-0.24262,0.00023,17.58489]
[1778332228838,23.81,80417.91,0.0,-0.24263,0.00023,17.58509]
[1778332228865,23.81,80417.91,0.0,-0.24263,0.00023,17.58509]
[1778332230846,23.81,80418.39,0.0,-0.24252,0.00023,17.58107]
[1778332230877,23.81,80418.39,0.0,-0.24252,0.00023,17.58107]
[1778332231871,23.81,80418.71,0.0,-0.24245,0.00023,17.57832]
[1778332231921,23.81,80418.71,0.0,-0.24245,0.00023,17.57832]
[1778332234035,23.81,80419.0,0.0,-0.24235,0.00023,17.57089]
[1778332234062,23.81,80419.0,0.0,-0.24235,0.00023,17.57089]
[1778332234828,23.81,80419.07,0.0,-0.24233,0.00023,17.57038]
[1778332234861,23.81,80419.07,0.0,-0.24233,0.00023,17.57038]
[1778332243211,23.81,80419.57,0.0,-0.24224,0.00023,17.56692]
[1778332249999,23.82,80419.65,0.0,-0.24224,0.00023,17.56698]
[1778332256041,23.82,80420.22,0.0,-0.24213,0.00023,17.56255]
[1778332260213,23.82,80418.29,0.0,-0.24259,0.00023,17.58016]
[1778332260228,23.82,80418.29,0.0,-0.24259,0.00023,17.58016]
[1778332260793,23.82,80417.93,0.0,-0.24267,0.00023,17.58347]
[1778332261572,23.82,80417.93,0.0,-0.24268,0.00023,17.58355]
[1778332262179,23.82,80417.93,0.0,-0.24268,0.00023,17.58355]
[1778332262214,23.82,80417.93,0.0,-0.24268,0.00023,17.58355]
[1778332262847,23.82,80415.5,0.0,-0.24325,0.00023,17.60535]
[1778332263354,23.82,80413.44,0.0,-0.24373,0.00023,17.62382]
[1778332270139,23.82,80411.09,0.0,-0.24429,0.00023,17.64497]
[1778332273621,23.82,80411.09,0.0,-0.24429,0.00023,17.64497]
[1778332273631,23.82,80411.09,0.0,-0.24429,0.00023,17.64497]
[1778332280216,23.82,80410.13,0.0,-0.24451,0.00023,17.65355]
[1778332289215,23.82,80411.82,0.0,-0.24411,0.00023,17.63847]
[1778332296033,23.82,80413.75,0.0,-0.24362,0.00023,17.616]
[1778332300471,23.82,80414.49,0.0,-0.24344,0.00023,17.60912]
[1778332300499,23.82,80414.49,0.0,-0.24344,0.00023,17.60912]
[1778332301815,23.82,80411.58,0.0,-0.24411,0.00023,17.63495]
[1778332302406,23.82,80411.58,0.0,-0.24411,0.00023,17.63495]
[1778332302442,23.82,80411.58,0.0,-0.24411,0.00023,17.63495]
[1778332302543,23.82,80412.13,0.0,-0.24398,0.00023,17.62998]
[1778332303254,23.82,80412.13,0.0,-0.24398,0.00023,17.62998]
[1778332303291,23.82,80412.13,0.0,-0.24398,0.00023,17.62998]
[1778332313488,23.82,80412.29,0.0,-0.24394,0.00023,17.62824]
[1778332313517,23.82,80412.29,0.0,-0.24394,0.00023,17.62824]
[1778332314090,23.82,80413.45,0.0,-0.24366,0.00023,17.61754]
[1778332318523,23.82,80412.49,0.0,-0.24387,0.00023,17.62585]
[1778332318672,23.82,80412.49,0.0,-0.24387,0.00023,17.62585]
[1778332323684,23.81,80410.94,0.0,-0.24423,0.00023,17.63932]
[1778332326371,23.81,80410.94,0.0,-0.24422,0.00023,17.63913]
[1778332326533,23.81,80410.94,0.0,-0.24422,0.00023,17.63907]
[1778332328416,23.81,80408.84,0.0,-0.24471,0.00023,17.65771]
[1778332332398,23.81,80407.92,0.0,-0.24492,0.00023,17.66563]
[1778332332605,23.81,80407.15,0.0,-0.2451,0.00023,17.67241]
[1778332334476,23.81,80406.9,0.0,-0.24516,0.00023,17.67457]
[1778332335347,23.81,80402.56,0.0,-0.24618,0.00024,17.71303]
[1778332336633,23.81,80398.3,0.0,-0.24718,0.00024,17.75064]
[1778332337519,23.81,80395.19,0.0,-0.24791,0.00024,17.77798]
[1778332338665,23.81,80395.19,0.0,-0.24791,0.00024,17.77797]
[1778332343537,23.81,80393.0,0.0,-0.24842,0.00024,17.79711]
[1778332343927,23.81,80393.0,0.0,-0.24842,0.00024,17.79706]
[1778332350352,23.81,80391.32,0.0,-0.24881,0.00024,17.81162]
[1778332350971,23.81,80391.32,0.0,-0.24881,0.00024,17.81152]
[1778332353040,23.81,80391.32,0.0,-0.24877,0.00024,17.80639]
[1778332355075,23.81,80392.38,0.0,-0.24851,0.00024,17.79694]
[1778332356454,23.81,80392.38,0.0,-0.24851,0.00024,17.79689]
[1778332357107,23.81,80392.38,0.0,-0.24851,0.00024,17.79683]
[1778332361348,23.81,80392.38,0.0,-0.24851,0.00024,17.79667]
[1778332363243,23.81,80393.77,0.0,-0.24817,0.00024,17.78429]
[1778332368828,23.81,80395.61,0.0,-0.24773,0.00024,17.76767]
[1778332374134,23.81,80396.91,0.0,-0.24741,0.00024,17.75579]
[1778332379907,23.8,80397.4,0.0,-0.24729,0.00024,17.75109]
[1778332381629,23.8,80397.4,0.0,-0.24729,0.00024,17.75109]
[1778332381730,23.8,80397.44,0.0,-0.24728,0.00024,17.75068]
[1778332385710,23.8,80396.61,0.0,-0.24747,0.00024,17.75782]
[1778332385949,23.8,80397.51,0.0,-0.24725,0.00024,17.74972]
[1778332390984,23.8,80397.66,0.0,-0.24721,0.00024,17.74805]
[1778332397505,23.8,80398.11,0.0,-0.24709,0.00024,17.7438]
[1778332404348,23.8,80398.21,0.0,-0.24702,0.00024,17.74103]
[1778332411397,23.79,80393.47,0.0,-0.24807,0.00024,17.7766]
[1778332414298,23.79,80393.47,0.0,-0.24806,0.00024,17.77625]
[1778332421468,23.79,80388.69,0.0,-0.24916,0.00024,17.81707]
[1778332429250,23.78,80388.94,0.0,-0.24906,0.00024,17.81359]
[1778332434286,23.78,80391.8,0.0,-0.24836,0.00024,17.7876]
[1778332439321,23.78,80393.36,0.0,-0.24798,0.00024,17.77314]
[1778332444357,23.78,80394.18,0.0,-0.24776,0.00024,17.76524]
[1778332451680,23.77,80394.93,0.0,-0.24756,0.00024,17.75773]
[1778332457631,23.77,80395.83,0.0,-0.24734,0.00024,17.74915]
[1778332465392,23.77,80396.1,0.0,-0.24726,0.00024,17.74616]
[1778332471323,23.77,80396.1,0.0,-0.24724,0.00024,17.74549]
[1778332477554,23.77,80397.44,0.0,-0.24686,0.00024,17.72768]
[1778332483480,23.77,80398.89,0.0,-0.24651,0.00024,17.71446]
[1778332487581,23.76,80401.62,0.0,-0.24586,0.00024,17.69]
[1778332487601,23.76,80401.62,0.0,-0.24586,0.00024,17.69]
[1778332487848,23.76,80401.62,0.0,-0.24586,0.00024,17.69]
[1778332487681,23.76,80409.47,0.0,-0.24401,0.00023,17.62]
[1778332488664,23.76,80409.47,0.0,-0.24401,0.00023,17.62002]
[1778332494708,23.77,80409.24,0.0,-0.24407,0.00024,17.62239]
[1778332496497,23.77,80408.29,0.0,-0.24429,0.00024,17.63092]
[1778332496528,23.77,80408.29,0.0,-0.24429,0.00024,17.63092]
[1778332496551,23.77,80408.29,0.0,-0.24429,0.00024,17.63092]
[1778332496552,23.77,80408.29,0.0,-0.24429,0.00024,17.63092]
[1778332496753,23.77,80408.29,0.0,-0.24429,0.00024,17.63092]
[1778332496831,23.77,80409.05,0.0,-0.24412,0.00024,17.62418]
[1778332498582,23.77,80409.05,0.0,-0.24412,0.00024,17.62422]
[1778332498726,23.77,80409.05,0.0,-0.24412,0.00024,17.62422]
[1778332498825,23.77,80424.3,0.0,-0.24054,0.00023,17.48731]
[1778332505193,23.77,80425.82,0.0,-0.24019,0.00023,17.47348]
[1778332508283,23.77,80424.91,0.0,-0.2404,0.00023,17.48164]
[1778332508854,23.77,80425.04,0.0,-0.24037,0.00023,17.48037]
[1778332510331,23.76,80425.04,0.0,-0.24036,0.00023,17.48027]
[1778332510345,23.76,80425.04,0.0,-0.24036,0.00023,17.48027]
[1778332512390,23.76,80424.77,0.0,-0.24042,0.00023,17.48251]
[1778332512491,23.76,80424.77,0.0,-0.24042,0.00023,17.48241]
[1778332518361,23.76,80424.87,0.0,-0.24039,0.00023,17.48121]
[1778332522635,23.76,80422.0,0.0,-0.24104,0.00023,17.50648]
[1778332522907,23.76,80420.26,0.0,-0.24145,0.00023,17.52218]
[1778332523072,23.76,80420.26,0.0,-0.24145,0.00023,17.52218]
[1778332523913,23.76,80419.82,0.0,-0.24155,0.00023,17.52616]
[1778332528758,23.76,80419.5,0.0,-0.24163,0.00023,17.52911]
[1778332532848,23.76,80419.87,0.0,-0.2415,0.00023,17.5208]
[1778332532897,23.76,80419.72,0.0,-0.24154,0.00023,17.52217]
[1778332533257,23.76,80419.72,0.0,-0.24154,0.00023,17.52217]
[1778332533271,23.76,80419.72,0.0,-0.24154,0.00023,17.52217]
[1778332534894,23.76,80419.7,0.0,-0.24154,0.00023,17.52238]
[1778332534995,23.76,80419.91,0.0,-0.2415,0.00023,17.52053]
[1778332538704,23.76,80419.91,0.0,-0.2415,0.00023,17.52056]
[1778332542522,23.76,80419.87,0.0,-0.24151,0.00023,17.52122]
[1778332547536,23.76,80420.22,0.0,-0.24145,0.00023,17.51868]
[1778332549173,23.77,80420.29,0.0,-0.24144,0.00023,17.51823]
[1778332549178,23.77,80420.29,0.0,-0.24144,0.00023,17.51823]
[1778332549607,23.77,80420.29,0.0,-0.24144,0.00023,17.51831]
[1778332551217,23.77,80420.29,0.0,-0.24144,0.00023,17.51831]
[1778332556573,23.77,80420.03,0.0,-0.24151,0.00023,17.52115]
[1778332559143,23.77,80419.96,0.0,-0.24153,0.00023,17.52186]
[1778332559892,23.77,80419.96,0.0,-0.24153,0.00023,17.52186]
[1778332559244,23.77,80420.04,0.0,-0.24152,0.00023,17.52138]
[1778332560553,23.77,80420.04,0.0,-0.24152,0.00023,17.52138]
[1778332566083,23.77,80420.56,0.0,-0.24141,0.00023,17.51719]
[1778332572529,23.77,80420.6,0.0,-0.24141,0.00023,17.51746]
[1778332579912,23.77,80421.03,0.0,-0.24132,0.00023,17.51397]
[1778332579939,23.77,80421.03,0.0,-0.24133,0.00023,17.51426]
[1778332585341,23.77,80417.32,0.0,-0.24221,0.00023,17.54811]
[1778332587158,23.77,80417.03,0.0,-0.24228,0.00023,17.55077]
[1778332589979,23.78,80417.03,0.0,-0.24229,0.00023,17.55092]
[1778332590010,23.78,80417.03,0.0,-0.24229,0.00023,17.55092]
[1778332590566,23.78,80417.03,0.0,-0.24229,0.00023,17.55092]
[1778332592012,23.78,80417.14,0.0,-0.24223,0.00023,17.54517]
[1778332592668,23.78,80417.15,0.0,-0.24223,0.00023,17.54518]
[1778332594049,23.78,80417.15,0.0,-0.24223,0.00023,17.54518]
[1778332594310,23.78,80417.15,0.0,-0.24223,0.00023,17.54518]
[1778332594411,23.78,80417.05,0.0,-0.24225,0.00023,17.54631]
[1778332596094,23.78,80417.05,0.0,-0.24226,0.00023,17.54643]
[1778332596767,23.78,80417.02,0.0,-0.24227,0.00023,17.54682]
[1778332602739,23.78,80417.02,0.0,-0.24229,0.00023,17.54756]
[1778332603335,23.78,80417.02,0.0,-0.24229,0.00023,17.54756]
[1778332603366,23.78,80417.02,0.0,-0.24229,0.00023,17.54756]
[1778332604235,23.78,80417.02,0.0,-0.24229,0.00023,17.54769]
[1778332604336,23.78,80417.37,0.0,-0.24221,0.00023,17.54467]
[1778332607435,23.78,80417.5,0.0,-0.24219,0.00023,17.54374]
[1778332607467,23.78,80417.5,0.0,-0.24219,0.00023,17.54374]
[1778332612810,23.78,80409.58,0.0,-0.24406,0.00023,17.6153]
[1778332620586,23.78,80409.06,0.0,-0.24419,0.00023,17.62027]
[1778332625648,23.78,80412.18,0.0,-0.24346,0.00023,17.59255]
[1778332625668,23.78,80411.87,0.0,-0.24354,0.00023,17.59538]
[1778332627236,23.78,80411.87,0.0,-0.24354,0.00023,17.59538]
[1778332627636,23.79,80411.87,0.0,-0.24354,0.00023,17.59552]
[1778332632950,23.79,80413.57,0.0,-0.24315,0.00023,17.58075]
[1778332643021,23.79,80413.72,0.0,-0.24313,0.00023,17.58006]
[1778332649789,23.79,80413.74,0.0,-0.24314,0.00023,17.58025]
[1778332653540,23.79,80413.93,0.0,-0.24306,0.00023,17.5736]
[1778332653817,23.79,80413.84,0.0,-0.24308,0.00023,17.57444]
[1778332658852,23.79,80412.61,0.0,-0.24338,0.00023,17.5859]
[1778332663887,23.79,80412.82,0.0,-0.24335,0.00023,17.5849]
[1778332668923,23.8,80413.06,0.0,-0.24332,0.00023,17.58363]
[1778332677986,23.8,80413.06,0.0,-0.24334,0.00023,17.58457]
[1778332678909,23.8,80413.06,0.0,-0.24334,0.00023,17.58457]
[1778332683927,23.8,80412.45,0.0,-0.24351,0.00023,17.59085]
[1778332683979,23.8,80412.45,0.0,-0.24351,0.00023,17.59085]
[1778332689072,23.8,80411.67,0.0,-0.24371,0.00023,17.59876]
[1778332694107,23.81,80409.93,0.0,-0.24414,0.00023,17.615]
[1778332699147,23.81,80406.86,0.0,-0.24488,0.00024,17.64304]
[1778332704178,23.81,80406.8,0.0,-0.24491,0.00024,17.64407]
[1778332709974,23.81,80405.38,0.0,-0.24525,0.00024,17.65694]
[1778332713301,23.81,80404.22,0.0,-0.2455,0.00024,17.66292]
[1778332719423,23.81,80403.51,0.0,-0.24568,0.00024,17.66997]
[1778332724759,23.82,80402.38,0.0,-0.24597,0.00024,17.6806]
[1778332724775,23.82,80402.38,0.0,-0.24597,0.00024,17.6806]
[1778332724785,23.82,80401.72,0.0,-0.24612,0.00024,17.68642]
[1778332730779,23.82,80400.66,0.0,-0.24636,0.00024,17.69557]
[1778332730930,23.82,80400.66,0.0,-0.24636,0.00024,17.69557]
[1778332736008,23.81,80400.02,0.0,-0.24651,0.00024,17.70103]
[1778332736089,23.81,80400.02,0.0,-0.24651,0.00024,17.70092]
[1778332736607,23.81,80400.02,0.0,-0.24651,0.00024,17.70092]
[1778332736640,23.81,80400.02,0.0,-0.24651,0.00024,17.70092]
[1778332737066,23.81,80400.02,0.0,-0.24651,0.00024,17.70092]
[1778332739789,23.81,80391.71,0.0,-0.24847,0.00024,17.77427]
[1778332745465,23.81,80388.8,0.0,-0.24916,0.00024,17.79995]
[1778332746969,23.81,80388.8,0.0,-0.24916,0.00024,17.79995]
[1778332747287,23.81,80387.59,0.0,-0.24945,0.00024,17.81058]
[1778332752513,23.81,80388.43,0.0,-0.24925,0.00024,17.8031]
[1778332757549,23.81,80390.61,0.0,-0.24873,0.00024,17.78387]
[1778332763861,23.81,80392.09,0.0,-0.24838,0.00024,17.77083]
[1778332769634,23.81,80392.6,0.0,-0.24826,0.00024,17.76636]
[1778332773830,23.81,80392.6,0.0,-0.24826,0.00024,17.76636]
[1778332773931,23.81,80394.0,0.0,-0.24789,0.00024,17.74903]
[1778332779171,23.81,80391.76,0.0,-0.24841,0.00024,17.7687]
[1778332787765,23.81,80393.29,0.0,-0.24805,0.00024,17.75525]
[1778332794072,23.81,80395.13,0.0,-0.24762,0.00024,17.73907]
[1778332800856,23.81,80396.39,0.0,-0.24732,0.00024,17.72797]
[1778332801491,23.81,80396.39,0.0,-0.24732,0.00024,17.72797]
[1778332801520,23.81,80396.39,0.0,-0.24732,0.00024,17.72797]
[1778332807905,23.81,80396.79,0.0,-0.2472,0.00024,17.72359]
[1778332812702,23.81,80397.24,0.0,-0.24709,0.00024,17.71915]
[1778332812941,23.81,80397.29,0.0,-0.24707,0.00024,17.7186]
[1778332813347,23.81,80397.29,0.0,-0.24707,0.00024,17.7186]
[1778332813391,23.81,80397.29,0.0,-0.24707,0.00024,17.7186]
[1778332817360,23.81,80397.4,0.0,-0.24705,0.00024,17.7176]
[1778332817387,23.81,80397.4,0.0,-0.24705,0.00024,17.7176]
[1778332822527,23.81,80397.36,0.0,-0.24704,0.00024,17.71728]
[1778332827233,23.81,80395.67,0.0,-0.24742,0.00024,17.73175]
[1778332827246,23.81,80395.61,0.0,-0.24744,0.00024,17.73216]
[1778332828496,23.81,80395.88,0.0,-0.24737,0.00024,17.72964]
[1778332829063,23.81,80395.88,0.0,-0.24737,0.00024,17.72964]
[1778332832204,23.81,80393.46,0.0,-0.24794,0.00024,17.7511]
[1778332833160,23.81,80393.46,0.0,-0.24794,0.00024,17.7511]
[1778332837213,23.81,80383.48,0.0,-0.25028,0.00024,17.83414]
[1778332838667,23.81,80383.48,0.0,-0.25028,0.00024,17.83414]
[1778332839294,23.81,80382.39,0.0,-0.25054,0.00024,17.84367]
[1778332842198,23.81,80380.4,0.0,-0.25101,0.00024,17.86108]
[1778332842665,23.81,80380.4,0.0,-0.25101,0.00024,17.86101]
[1778332842764,23.81,80380.62,0.0,-0.25096,0.00024,17.85905]
[1778332843497,23.81,80380.62,0.0,-0.25096,0.00024,17.85905]
[1778332843598,23.81,80380.62,0.0,-0.25095,0.00024,17.85901]
[1778332846702,23.81,80380.62,0.0,-0.25095,0.00024,17.85897]
[1778332847467,23.81,80380.33,0.0,-0.25102,0.00024,17.86143]
[1778332852003,23.81,80380.33,0.0,-0.25102,0.00024,17.86134]
[1778332852239,23.81,80380.33,0.0,-0.25102,0.00024,17.86134]
[1778332852949,23.81,80380.33,0.0,-0.25102,0.00024,17.86134]
[1778332853224,23.81,80380.33,0.0,-0.25102,0.00024,17.86135]
[1778332853760,23.81,80380.33,0.0,-0.25102,0.00024,17.86135]
[1778332854235,23.81,80379.22,0.0,-0.25128,0.00024,17.87107]
[1778332857460,23.81,80375.73,0.0,-0.25211,0.00024,17.90152]
[1778332864571,23.8,80369.13,0.0,-0.25369,0.00024,17.95872]
[1778332870370,23.8,80366.09,0.0,-0.25441,0.00024,17.98504]
[1778332876015,23.8,80361.05,0.0,-0.25562,0.00024,18.02858]
[1778332881420,23.8,80357.75,0.0,-0.25642,0.00024,18.05694]
[1778332886455,23.8,80356.45,0.0,-0.25673,0.00024,18.06804]
[1778332893504,23.8,80354.62,0.0,-0.25712,0.00024,18.07863]
[1778332901075,23.8,80352.76,0.0,-0.25757,0.00024,18.0946]
[1778332906684,23.8,80349.2,0.0,-0.25843,0.00024,18.12497]
[1778332911429,23.8,80351.78,0.0,-0.2578,0.00024,18.10264]
[1778332911915,23.8,80351.78,0.0,-0.2578,0.00024,18.10264]
[1778332916747,23.8,80344.3,0.0,-0.25962,0.00024,18.16698]
[1778332921060,23.8,80345.19,0.0,-0.25941,0.00024,18.15958]
[1778332921217,23.8,80345.54,0.0,-0.25932,0.00024,18.15651]
[1778332923360,23.8,80343.5,0.0,-0.25982,0.00024,18.17396]
[1778332925040,23.8,80345.55,0.0,-0.25932,0.00024,18.15647]
[1778332933194,23.8,80347.49,0.0,-0.25886,0.00024,18.14017]
[1778332933254,23.8,80349.16,0.0,-0.25846,0.00024,18.12601]
[1778332938820,23.8,80350.52,0.0,-0.25814,0.00024,18.11467]
[1778332942917,23.81,80350.42,0.0,-0.25817,0.00024,18.11571]
[1778332942976,23.81,80349.67,0.0,-0.25835,0.00024,18.1222]
[1778332948890,23.81,80350.1,0.0,-0.25825,0.00024,18.11882]
[1778332953927,23.81,80347.11,0.0,-0.25895,0.00024,18.13976]
[1778332955583,23.81,80346.36,0.0,-0.25913,0.00024,18.14622]
[1778332956274,23.81,80346.36,0.0,-0.25913,0.00024,18.14624]
[1778332957054,23.81,80346.36,0.0,-0.25913,0.00024,18.14624]
[1778332957350,23.81,80347.24,0.0,-0.25892,0.00024,18.13874]
[1778332957863,23.81,80347.24,0.0,-0.25892,0.00024,18.13874]
[1778332958484,23.81,80347.24,0.0,-0.25892,0.00024,18.13876]
[1778332959162,23.81,80347.24,0.0,-0.25892,0.00024,18.13876]
[1778332962347,23.81,80347.05,0.0,-0.25897,0.00024,18.14048]
[1778332969494,23.81,80348.29,0.0,-0.25867,0.00024,18.13003]
[1778332976019,23.81,80348.34,0.0,-0.25866,0.00024,18.12971]
[1778332981774,23.81,80349.43,0.0,-0.2584,0.00024,18.12032]
[1778332988953,23.81,80351.48,0.0,-0.25789,0.00024,18.10226]
[1778332994300,23.81,80352.15,0.0,-0.25772,0.00024,18.09619]
[1778332994480,23.81,80353.03,0.0,-0.2575,0.00024,18.08855]
[1778332994485,23.81,80353.03,0.0,-0.2575,0.00024,18.08855]
[1778332995212,23.81,80353.03,0.0,-0.2575,0.00024,18.08849]
[1778333000247,23.8,80353.52,0.0,-0.25737,0.00024,18.08396]
[1778333005251,23.8,80353.99,0.0,-0.25725,0.00024,18.07966]
[1778333011328,23.8,80356.35,0.0,-0.25662,0.00024,18.05353]
[1778333017368,23.8,80356.9,0.0,-0.25647,0.00024,18.04805]
[1778333022455,23.8,80359.21,0.0,-0.2559,0.00024,18.02776]
[1778333024665,23.8,80359.1,0.0,-0.25592,0.00024,18.02829]
[1778333025428,23.8,80359.28,0.0,-0.25587,0.00024,18.02662]
[1778333027189,23.8,80359.14,0.0,-0.2559,0.00024,18.02785]
[1778333031921,23.8,80360.52,0.0,-0.25558,0.00024,18.0161]
[1778333033572,23.8,80360.4,0.0,-0.25561,0.00024,18.01721]
[1778333035050,23.8,80360.35,0.0,-0.25562,0.00024,18.01768]
[1778333036726,23.8,80360.07,0.0,-0.25569,0.00024,18.02017]
[1778333037562,23.8,80359.76,0.0,-0.25576,0.00024,18.02289]
[1778333044560,23.8,80358.13,0.0,-0.25616,0.00024,18.03714]
[1778333045559,23.8,80358.13,0.0,-0.25616,0.00024,18.03714]
[1778333045578,23.8,80358.11,0.0,-0.25617,0.00024,18.03733]
[1778333050602,23.8,80363.18,0.0,-0.25493,0.00024,17.99306]
[1778333056110,23.8,80362.43,0.0,-0.25511,0.00024,17.99933]
[1778333064706,23.79,80362.16,0.0,-0.25516,0.00024,18.00103]
[1778333071315,23.79,80360.9,0.0,-0.25546,0.00024,18.01188]
[1778333073058,23.79,80360.9,0.0,-0.25541,0.00024,18.00661]
[1778333079810,23.79,80360.6,0.0,-0.25547,0.00024,18.00878]
[1778333086163,23.79,80360.7,0.0,-0.25544,0.00024,18.00773]
[1778333088859,23.79,80360.7,0.0,-0.25544,0.00024,18.0077]
[1778333089497,23.79,80360.7,0.0,-0.25544,0.00024,18.0077]
[1778333089521,23.79,80360.74,0.0,-0.25543,0.00024,18.00725]
[1778333090903,23.79,80360.74,0.0,-0.25543,0.00024,18.00721]
[1778333090912,23.79,80360.74,0.0,-0.25543,0.00024,18.00721]
[1778333096196,23.79,80357.75,0.0,-0.25614,0.00024,18.03275]
[1778333101966,23.79,80357.49,0.0,-0.25619,0.00024,18.03461]
[1778333107131,23.79,80357.51,0.0,-0.25618,0.00024,18.03421]
[1778333107158,23.79,80357.51,0.0,-0.25618,0.00024,18.03421]
[1778333112454,23.79,80358.87,0.0,-0.25585,0.00024,18.02219]
[1778333120491,23.79,80359.03,0.0,-0.2558,0.00024,18.02062]
[1778333122719,23.79,80359.03,0.0,-0.2558,0.00024,18.0204]
[1778333125200,23.79,80358.7,0.0,-0.25587,0.00024,18.02319]
[1778333125825,23.79,80358.41,0.0,-0.25594,0.00024,18.02566]
[1778333127590,23.79,80358.41,0.0,-0.25594,0.00024,18.0256]
[1778333128584,23.79,80358.16,0.0,-0.256,0.00024,18.02773]
[1778333134196,23.78,80358.43,0.0,-0.25589,0.00024,18.02019]
[1778333139232,23.78,80360.42,0.0,-0.25541,0.00024,18.00282]
[1778333144267,23.78,80359.88,0.0,-0.25553,0.00024,18.00736]
[1778333149302,23.78,80359.79,0.0,-0.25556,0.00024,18.00836]
[1778333151922,23.78,80359.41,0.0,-0.25566,0.00024,18.01183]
[1778333152584,23.79,80359.38,0.0,-0.25567,0.00024,18.01218]
[1778333152685,23.79,80359.38,0.0,-0.25567,0.00024,18.01226]
[1778333158364,23.79,80359.08,0.0,-0.25576,0.00024,18.01534]
[1778333163403,23.79,80358.62,0.0,-0.25588,0.00024,18.01973]
[1778333168437,23.79,80360.44,0.0,-0.25544,0.00024,18.00412]
[1778333169838,23.79,80360.3,0.0,-0.25548,0.00024,18.00542]
[1778333170556,23.79,80368.13,0.0,-0.2536,0.00024,17.93754]
[1778333175642,23.79,80370.28,0.0,-0.25309,0.00024,17.91908]
[1778333181530,23.79,80374.59,0.0,-0.25209,0.00024,17.88266]
[1778333186571,23.8,80378.07,0.0,-0.25128,0.00024,17.85339]
[1778333191598,23.8,80377.46,0.0,-0.25141,0.00024,17.85461]
[1778333196633,23.8,80378.43,0.0,-0.25119,0.00024,17.84656]
[1778333201669,23.81,80380.1,0.0,-0.25083,0.00024,17.83321]
[1778333204720,23.81,80381.18,0.0,-0.25058,0.00024,17.82393]
[1778333209721,23.81,80383.73,0.0,-0.24998,0.00024,17.80201]
[1778333214745,23.81,80385.03,0.0,-0.24968,0.00024,17.79103]
[1778333219755,23.81,80385.03,0.0,-0.2497,0.00024,17.7919]
[1778333224779,23.81,80389.64,0.0,-0.24864,0.00024,17.75249]
[1778333229781,23.82,80389.64,0.0,-0.24866,0.00024,17.75319]
[1778333234798,23.82,80392.18,0.0,-0.24807,0.00024,17.73119]
[1778333239810,23.82,80392.82,0.0,-0.24793,0.00024,17.726]
[1778333243542,23.82,80392.82,0.0,-0.24793,0.00024,17.72615]
[1778333244730,23.82,80392.82,0.0,-0.24793,0.00024,17.72622]
[1778333245121,23.82,80392.82,0.0,-0.24793,0.00024,17.72622]
[1778333245135,23.82,80392.82,0.0,-0.24793,0.00024,17.72622]
[1778333245517,23.82,80392.82,0.0,-0.24793,0.00024,17.72622]
[1778333245533,23.82,80396.67,0.0,-0.24702,0.00024,17.69235]
[1778333247301,23.82,80396.67,0.0,-0.24703,0.00024,17.69245]
[1778333247511,23.82,80402.3,0.0,-0.2457,0.00024,17.64271]
[1778333255771,23.82,80402.14,0.0,-0.24572,0.00024,17.63985]
[1778333263296,23.83,80401.91,0.0,-0.24581,0.00024,17.64329]
[1778333263397,23.83,80401.6,0.0,-0.24589,0.00024,17.64659]
[1778333264586,23.83,80401.6,0.0,-0.24589,0.00024,17.64659]
[1778333264707,23.83,80401.6,0.0,-0.2459,0.00024,17.64678]
[1778333265443,23.83,80401.6,0.0,-0.2459,0.00024,17.64678]
[1778333265538,23.83,80401.6,0.0,-0.2459,0.00024,17.64696]
[1778333271607,23.83,80401.6,0.0,-0.24593,0.00024,17.64789]
[1778333271675,23.83,80400.67,0.0,-0.24615,0.00024,17.65632]
[1778333276688,23.84,80399.96,0.0,-0.24634,0.00024,17.66339]
[1778333281706,23.84,80399.81,0.0,-0.2464,0.00024,17.66571]
[1778333284463,23.84,80399.78,0.0,-0.24642,0.00024,17.66658]
[1778333284725,23.84,80399.78,0.0,-0.24643,0.00024,17.66699]
[1778333286446,23.84,80399.96,0.0,-0.24639,0.00024,17.66539]
[1778333288191,23.84,80402.77,0.0,-0.24574,0.00024,17.64091]
[1778333288277,23.84,80402.77,0.0,-0.24575,0.00024,17.64113]
[1778333293373,23.85,80402.97,0.0,-0.24572,0.00024,17.64033]
[1778333298025,23.85,80404.46,0.0,-0.2454,0.00024,17.62835]
[1778333298329,23.85,80404.46,0.0,-0.2454,0.00024,17.62835]
[1778333298338,23.85,80404.46,0.0,-0.2454,0.00024,17.62835]
[1778333298341,23.85,80404.46,0.0,-0.2454,0.00024,17.62835]
[1778333298430,23.85,80404.46,0.0,-0.24541,0.00024,17.62862]
[1778333307616,23.85,80404.82,0.0,-0.24536,0.00024,17.62675]
[1778333310158,23.86,80404.17,0.0,-0.24554,0.00024,17.63357]
[1778333310544,23.86,80404.17,0.0,-0.24554,0.00024,17.63357]
[1778333315560,23.86,80403.02,0.0,-0.24582,0.00024,17.64054]
[1778333323529,23.87,80404.05,0.0,-0.24564,0.00024,17.63393]
[1778333325434,23.87,80403.73,0.0,-0.24572,0.00024,17.63704]
[1778333325543,23.87,80403.6,0.0,-0.24576,0.00024,17.63847]
[1778333328170,23.87,80403.33,0.0,-0.24584,0.00024,17.6414]
[1778333334607,23.88,80402.21,0.0,-0.24615,0.00024,17.65318]
[1778333335067,23.88,80402.21,0.0,-0.24615,0.00024,17.65318]
[1778333341417,23.88,80402.1,0.0,-0.2462,0.00024,17.65519]
[1778333341508,23.88,80402.1,0.0,-0.2462,0.00024,17.65519]
[1778333341556,23.88,80402.1,0.0,-0.2462,0.00024,17.65519]
[1778333341780,23.88,80402.1,0.0,-0.2462,0.00024,17.65519]
[1778333341656,23.88,80402.1,0.0,-0.24622,0.00024,17.65596]
[1778333342663,23.89,80402.17,0.0,-0.24621,0.00024,17.6556]
[1778333343124,23.89,80402.17,0.0,-0.24621,0.00024,17.6556]
[1778333343630,23.89,80403.28,0.0,-0.24596,0.00024,17.64589]
[1778333344583,23.89,80403.28,0.0,-0.24596,0.00024,17.64589]
[1778333344684,23.89,80403.46,0.0,-0.24592,0.00024,17.64442]
[1778333345419,23.89,80403.46,0.0,-0.24592,0.00024,17.64442]
[1778333345684,23.89,80403.46,0.0,-0.24592,0.00024,17.64454]
[1778333346081,23.89,80403.46,0.0,-0.24592,0.00024,17.64454]
[1778333346691,23.89,80403.51,0.0,-0.24591,0.00024,17.64422]
[1778333347549,23.89,80403.51,0.0,-0.24591,0.00024,17.64422]
[1778333347650,23.89,80403.77,0.0,-0.24585,0.00024,17.64204]
[1778333348259,23.89,80403.77,0.0,-0.24585,0.00024,17.64204]
[1778333348292,23.89,80403.77,0.0,-0.24586,0.00024,17.64216]
[1778333353745,23.89,80404.07,0.0,-0.2458,0.00024,17.64012]
[1778333358775,23.89,80403.69,0.0,-0.24591,0.00024,17.64411]
[1778333359614,23.89,80403.69,0.0,-0.24591,0.00024,17.64411]
[1778333359715,23.89,80403.08,0.0,-0.24605,0.00024,17.64963]
[1778333360097,23.89,80403.08,0.0,-0.24605,0.00024,17.64963]
[1778333360789,23.89,80403.08,0.0,-0.24606,0.00024,17.64975]
[1778333364251,23.89,80402.06,0.0,-0.24631,0.00024,17.65911]
[1778333364265,23.89,80402.06,0.0,-0.24631,0.00024,17.65911]
[1778333364818,23.89,80401.52,0.0,-0.24644,0.00024,17.66399]
[1778333367765,23.89,80398.74,0.0,-0.2471,0.00024,17.68882]
[1778333368329,23.89,80398.43,0.0,-0.24717,0.00024,17.69156]
[1778333368430,23.89,80397.49,0.0,-0.2474,0.00024,17.69992]
[1778333372735,23.89,80397.13,0.0,-0.24749,0.00024,17.70331]
[1778333376507,23.9,80393.9,0.0,-0.24822,0.00024,17.7269]
[1778333376619,23.9,80393.9,0.0,-0.24822,0.00024,17.7269]
[1778333376931,23.9,80393.04,0.0,-0.24842,0.00024,17.73448]
[1778333376945,23.9,80393.04,0.0,-0.24842,0.00024,17.73448]
[1778333377352,23.9,80393.04,0.0,-0.24842,0.00024,17.73448]
[1778333378009,23.9,80389.69,0.0,-0.24921,0.00024,17.7639]
[1778333378758,23.9,80385.86,0.0,-0.25012,0.00024,17.79744]
[1778333380344,23.9,80385.86,0.0,-0.25012,0.00024,17.79739]
[1778333380795,23.9,80385.86,0.0,-0.25012,0.00024,17.79739]
[1778333381871,23.89,80378.75,0.0,-0.25181,0.00024,17.85931]
[1778333382516,23.89,80378.75,0.0,-0.25181,0.00024,17.85931]
[1778333382617,23.9,80374.12,0.0,-0.25292,0.00024,17.89959]
[1778333384159,23.9,80374.12,0.0,-0.25292,0.00024,17.89958]
[1778333384821,23.9,80374.12,0.0,-0.25292,0.00024,17.89958]
[1778333384260,23.9,80373.66,0.0,-0.25303,0.00024,17.90356]
[1778333385041,23.9,80373.66,0.0,-0.25303,0.00024,17.90356]
[1778333385539,23.9,80373.66,0.0,-0.25303,0.00024,17.90356]
[1778333386127,23.9,80373.66,0.0,-0.25303,0.00024,17.90358]
[1778333386138,23.9,80368.46,0.0,-0.25427,0.00024,17.94864]
[1778333391223,23.89,80361.53,0.0,-0.25593,0.00024,18.00826]
[1778333396758,23.9,80357.13,0.0,-0.257,0.00024,18.04637]
[1778333398985,23.9,80353.72,0.0,-0.25782,0.00024,18.0757]
[1778333399403,23.9,80353.72,0.0,-0.25782,0.00024,18.0757]
[1778333399502,23.9,80353.56,0.0,-0.25786,0.00024,18.07708]
[1778333400620,23.9,80353.56,0.0,-0.25786,0.00024,18.07708]
[1778333400829,23.9,80353.56,0.0,-0.25786,0.00024,18.07708]
[1778333400722,23.9,80351.75,0.0,-0.2583,0.00024,18.09257]
[1778333401086,23.9,80351.75,0.0,-0.2583,0.00024,18.09259]
[1778333407223,23.9,80354.71,0.0,-0.25758,0.00024,18.06718]
[1778333412451,23.9,80356.39,0.0,-0.25718,0.00024,18.05265]
[1778333417518,23.9,80356.68,0.0,-0.2571,0.00024,18.0501]
[1778333417646,23.9,80356.68,0.0,-0.2571,0.00024,18.0501]
[1778333418176,23.9,80356.69,0.0,-0.2571,0.00024,18.0501]
[1778333418762,23.9,80365.51,0.0,-0.25498,0.00024,17.97425]
[1778333420944,23.9,80368.17,0.0,-0.25434,0.00024,17.95116]
[1778333421021,23.9,80368.17,0.0,-0.25434,0.00024,17.95116]
[1778333422219,23.9,80368.17,0.0,-0.25434,0.00024,17.95117]
[1778333423651,23.9,80371.34,0.0,-0.25359,0.00024,17.92386]
[1778333426588,23.9,80370.97,0.0,-0.25369,0.00024,17.92752]
[1778333431588,23.9,80370.56,0.0,-0.2538,0.00024,17.93156]
[1778333437797,23.9,80371.82,0.0,-0.25346,0.00024,17.91572]
[1778333444394,23.9,80372.86,0.0,-0.25322,0.00024,17.90717]
[1778333450437,23.9,80374.18,0.0,-0.25292,0.00024,17.89632]
[1778333458737,23.9,80375.22,0.0,-0.25268,0.00024,17.88743]
[1778333465481,23.9,80375.22,0.0,-0.25268,0.00024,17.88749]
[1778333466483,23.9,80377.11,0.0,-0.25223,0.00024,17.87108]
[1778333466869,23.9,80377.11,0.0,-0.25223,0.00024,17.87109]
[1778333471870,23.9,80377.11,0.0,-0.25224,0.00024,17.87165]
[1778333473980,23.91,80378.36,0.0,-0.25196,0.00024,17.86119]
[1778333474953,23.91,80378.36,0.0,-0.25196,0.00024,17.86145]
[1778333476607,23.91,80378.36,0.0,-0.25196,0.00024,17.86145]
[1778333477304,23.91,80378.36,0.0,-0.25197,0.00024,17.86159]
[1778333477864,23.91,80375.31,0.0,-0.2527,0.00024,17.88822]
[1778333479588,23.91,80373.49,0.0,-0.25314,0.00024,17.90417]
[1778333485738,23.91,80372.8,0.0,-0.25332,0.00024,17.9108]
[1778333488838,23.91,80371.45,0.0,-0.25366,0.00024,17.92304]
[1778333496087,23.92,80366.66,0.0,-0.2548,0.00024,17.96063]
[1778333501796,23.92,80363.99,0.0,-0.25548,0.00024,17.98526]
[1778333508266,23.92,80362.06,0.0,-0.25597,0.00024,18.0027]
[1778333508528,23.92,80362.06,0.0,-0.25597,0.00024,18.0027]
[1778333513531,23.93,80362.06,0.0,-0.256,0.00024,18.00381]
[1778333518546,23.93,80360.51,0.0,-0.25639,0.00024,18.01775]
[1778333520475,23.93,80360.51,0.0,-0.2564,0.00024,18.01806]
[1778333523762,23.93,80360.38,0.0,-0.25644,0.00024,18.01966]
[1778333525906,23.93,80362.8,0.0,-0.25587,0.00024,17.99921]
[1778333527702,23.93,80368.41,0.0,-0.25454,0.00024,17.95147]
[1778333532551,23.94,80369.58,0.0,-0.25429,0.00024,17.94254]
[1778333533831,23.94,80369.87,0.0,-0.25423,0.00024,17.94027]
[1778333537097,23.94,80372.2,0.0,-0.2537,0.00024,17.92108]
[1778333542320,23.95,80377.13,0.0,-0.25255,0.00024,17.87958]
[1778333543889,23.95,80377.13,0.0,-0.25255,0.00024,17.87958]
[1778333544527,23.95,80377.13,0.0,-0.25256,0.00024,17.87981]
[1778333550137,23.95,80382.13,0.0,-0.25141,0.00024,17.83795]
[1778333555171,23.95,80384.84,0.0,-0.25075,0.00024,17.81043]
[1778333562465,23.95,80384.84,0.0,-0.25075,0.00024,17.81043]
[1778333570627,23.96,80389.28,0.0,-0.24976,0.00024,17.77413]
[1778333575761,23.97,80392.98,0.0,-0.24893,0.00024,17.74353]
[1778333581713,23.98,80400.25,0.0,-0.24734,0.00024,17.68443]
[1778333587828,23.99,80399.68,0.0,-0.24756,0.00024,17.69285]
[1778333588611,23.99,80399.55,0.0,-0.24763,0.00024,17.69534]
[1778333589006,24.0,80399.32,0.0,-0.24772,0.00024,17.69868]
[1778333594011,24.01,80399.32,0.0,-0.24781,0.00024,17.70212]
[1778333599026,24.01,80399.26,0.0,-0.24784,0.00024,17.70351]
[1778333604043,24.01,80399.3,0.0,-0.24786,0.00024,17.70405]
[1778333609070,24.02,80399.48,0.0,-0.24784,0.00024,17.70352]
[1778333614090,24.02,80399.47,0.0,-0.24783,0.00024,17.69963]
[1778333619109,24.02,80398.96,0.0,-0.24798,0.00024,17.70513]
[1778333624113,24.03,80399.11,0.0,-0.24797,0.00024,17.7048]
[1778333627641,24.03,80399.37,0.0,-0.24792,0.00024,17.70287]
[1778333627738,24.03,80399.15,0.0,-0.24797,0.00024,17.70491]
[1778333628468,24.03,80399.15,0.0,-0.24797,0.00024,17.70491]
[1778333628569,24.03,80399.15,0.0,-0.24798,0.00024,17.70502]
[1778333633759,24.03,80399.13,0.0,-0.248,0.00024,17.70576]
[1778333638794,24.03,80399.58,0.0,-0.24792,0.00024,17.70315]
[1778333644836,24.04,80399.61,0.0,-0.24796,0.00024,17.70447]
[1778333649873,24.04,80399.09,0.0,-0.24812,0.00024,17.71031]
[1778333656014,24.05,80399.42,0.0,-0.24806,0.00024,17.70845]
[1778333661957,24.05,80399.45,0.0,-0.24811,0.00024,17.71007]
[1778333664251,24.05,80399.5,0.0,-0.24811,0.00024,17.71014]
[1778333664343,24.05,80399.48,0.0,-0.24812,0.00024,17.71041]
[1778333670100,24.05,80399.48,0.0,-0.24812,0.00024,17.71041]
[1778333676055,24.06,80399.5,0.0,-0.2481,0.00024,17.70629]
[1778333681090,24.06,80399.51,0.0,-0.24811,0.00024,17.70674]
[1778333682293,24.06,80398.63,0.0,-0.24832,0.00024,17.71452]
[1778333685120,24.06,80397.9,0.0,-0.2485,0.00024,17.72109]
[1778333685142,24.06,80397.9,0.0,-0.2485,0.00024,17.72109]
[1778333685222,24.06,80396.89,0.0,-0.24874,0.00024,17.72999]
[1778333686703,24.06,80397.0,0.0,-0.24871,0.00024,17.72911]
[1778333686718,24.06,80397.0,0.0,-0.24871,0.00024,17.72911]
[1778333687248,24.06,80396.22,0.0,-0.2489,0.00024,17.736]
[1778333693174,24.06,80395.63,0.0,-0.24905,0.00024,17.74165]
[1778333696769,24.06,80395.45,0.0,-0.2491,0.00024,17.74341]
[1778333696800,24.06,80395.45,0.0,-0.2491,0.00024,17.74341]
[1778333697209,24.06,80395.88,0.0,-0.249,0.00024,17.73988]
[1778333697232,24.06,80395.88,0.0,-0.249,0.00024,17.73988]
[1778333697375,24.06,80395.88,0.0,-0.249,0.00024,17.73988]
[1778333697487,24.06,80395.88,0.0,-0.249,0.00024,17.73988]
[1778333698213,24.06,80381.05,0.0,-0.25251,0.00024,17.86844]
[1778333699218,24.06,80373.72,0.0,-0.25426,0.00024,17.93193]
[1778333700224,24.06,80365.02,0.0,-0.25634,0.00024,18.0065]
[1778333700395,24.06,80365.02,0.0,-0.25634,0.00024,18.0065]
[1778333700434,24.06,80365.02,0.0,-0.25634,0.00024,18.0065]
[1778333700974,24.06,80365.02,0.0,-0.25634,0.00024,18.0065]
[1778333700998,24.06,80365.02,0.0,-0.25634,0.00024,18.0065]
[1778333702850,24.06,80360.7,0.0,-0.25739,0.00024,18.04359]
[1778333702900,24.06,80360.7,0.0,-0.25739,0.00024,18.04359]
[1778333703633,24.07,80359.39,0.0,-0.2577,0.00024,18.05487]
[1778333704425,24.07,80359.04,0.0,-0.25779,0.00024,18.05799]
[1778333704471,24.07,80359.04,0.0,-0.25779,0.00024,18.05799]
[1778333707735,24.07,80357.46,0.0,-0.25818,0.00024,18.07173]
[1778333707827,24.07,80359.08,0.0,-0.25779,0.00024,18.05809]
[1778333713511,24.07,80358.51,0.0,-0.25795,0.00024,18.06377]
[1778333719357,24.07,80357.22,0.0,-0.25829,0.00024,18.07558]
[1778333721065,24.07,80357.22,0.0,-0.25829,0.00024,18.07558]
[1778333721091,24.07,80357.22,0.0,-0.25829,0.00024,18.07558]
[1778333721130,24.07,80357.22,0.0,-0.25829,0.00024,18.07558]
[1778333721221,24.07,80357.22,0.0,-0.25829,0.00024,18.07558]
[1778333721270,24.07,80356.65,0.0,-0.25843,0.00024,18.08062]
[1778333722783,24.07,80366.72,0.0,-0.25602,0.00024,17.99497]
[1778333726227,24.07,80367.53,0.0,-0.25583,0.00024,17.98816]
[1778333726233,24.07,80367.53,0.0,-0.25583,0.00024,17.98816]
[1778333731237,24.08,80370.45,0.0,-0.25516,0.00024,17.96421]
[1778333731242,24.08,80370.45,0.0,-0.25516,0.00024,17.96421]
[1778333732223,24.08,80370.45,0.0,-0.25516,0.00024,17.96421]
[1778333732230,24.08,80370.45,0.0,-0.25516,0.00024,17.96421]
[1778333733254,24.08,80372.33,0.0,-0.25469,0.00024,17.94369]
[1778333733434,24.08,80372.33,0.0,-0.25469,0.00024,17.94369]
[1778333733622,24.08,80372.33,0.0,-0.25469,0.00024,17.94369]
[1778333736456,24.08,80372.82,0.0,-0.25458,0.00024,17.9398]
[1778333737069,24.08,80372.82,0.0,-0.25458,0.00024,17.9398]
[1778333742602,24.08,80376.24,0.0,-0.25379,0.00024,17.91139]
[1778333749566,24.09,80378.79,0.0,-0.25322,0.00024,17.89077]
[1778333758629,24.09,80382.51,0.0,-0.25237,0.00024,17.86006]
[1778333763867,24.09,80384.79,0.0,-0.25185,0.00024,17.84108]
[1778333767446,24.09,80388.31,0.0,-0.25103,0.00024,17.81107]
[1778333769256,24.1,80388.97,0.0,-0.25088,0.00024,17.80562]
[1778333772774,24.1,80389.59,0.0,-0.25074,0.00024,17.80066]
[1778333772808,24.1,80389.59,0.0,-0.25074,0.00024,17.80066]
[1778333774754,24.1,80397.16,0.0,-0.24897,0.00024,17.73524]
[1778333776328,24.1,80397.59,0.0,-0.24887,0.00024,17.73165]
[1778333781948,24.1,80398.37,0.0,-0.2487,0.00024,17.72546]
[1778333785844,24.1,80398.85,0.0,-0.2486,0.00024,17.72179]
[1778333787480,24.1,80398.97,0.0,-0.24858,0.00024,17.72103]
[1778333788399,24.1,80399.06,0.0,-0.24856,0.00023,17.72038]
[1778333789083,24.1,80399.06,0.0,-0.24856,0.00023,17.72038]
[1778333792286,24.1,80400.87,0.0,-0.24811,0.00023,17.70016]
[1778333793499,24.1,80400.43,0.0,-0.24822,0.00023,17.70417]
[1778333799929,24.11,80397.78,0.0,-0.24887,0.00024,17.72828]
[1778333805973,24.11,80397.9,0.0,-0.24886,0.00024,17.72792]
[1778333812017,24.11,80398.47,0.0,-0.24874,0.00024,17.72353]
[1778333818055,24.11,80400.7,0.0,-0.24824,0.00023,17.70481]
[1778333824287,24.12,80400.25,0.0,-0.24837,0.00023,17.70968]
[1778333831146,24.12,80401.46,0.0,-0.24811,0.00023,17.70029]
[1778333836181,24.12,80401.1,0.0,-0.24822,0.00023,17.70418]
[1778333844427,24.13,80402.58,0.0,-0.24791,0.00023,17.69277]
[1778333851290,24.13,80401.76,0.0,-0.24809,0.00023,17.69609]
[1778333856327,24.13,80400.96,0.0,-0.24831,0.00023,17.70427]
[1778333862224,24.13,80401.36,0.0,-0.24822,0.00023,17.70079]
[1778333868410,24.14,80401.06,0.0,-0.24834,0.00023,17.70542]
[1778333873444,24.14,80400.85,0.0,-0.24841,0.00023,17.70809]
[1778333880493,24.15,80400.31,0.0,-0.24857,0.00023,17.71386]
[1778333886316,24.15,80402.03,0.0,-0.24818,0.00023,17.69959]
[1778333894777,24.15,80401.9,0.0,-0.24826,0.00023,17.70238]
[1778333900119,24.15,80401.56,0.0,-0.24834,0.00023,17.70566]
[1778333906091,24.16,80401.56,0.0,-0.24838,0.00023,17.70692]
[1778333912604,24.16,80400.99,0.0,-0.24852,0.00023,17.71233]
[1778333916796,24.16,80400.04,0.0,-0.24873,0.00023,17.71659]
[1778333917571,24.16,80399.47,0.0,-0.24887,0.00023,17.72183]
[1778333918449,24.16,80399.47,0.0,-0.24887,0.00023,17.72183]
[1778333923795,24.17,80393.17,0.0,-0.25038,0.00024,17.77731]
[1778333930843,24.17,80394.16,0.0,-0.25016,0.00024,17.76935]
[1778333935878,24.17,80395.44,0.0,-0.24987,0.00024,17.75862]
[1778333940914,24.17,80396.15,0.0,-0.24971,0.00024,17.75276]
[1778333943251,24.17,80396.25,0.0,-0.24969,0.00024,17.75194]
[1778333943733,24.17,80396.41,0.0,-0.24965,0.00024,17.75065]
[1778333947771,24.17,80396.72,0.0,-0.24959,0.00023,17.74811]
[1778333952781,24.17,80396.72,0.0,-0.24959,0.00023,17.74834]
[1778333955321,24.17,80397.32,0.0,-0.24945,0.00023,17.74322]
[1778333955472,24.17,80397.49,0.0,-0.24941,0.00023,17.74178]
[1778333960476,24.17,80393.28,0.0,-0.25041,0.00024,17.77862]
[1778333965497,24.18,80389.1,0.0,-0.25141,0.00024,17.81522]
[1778333970504,24.18,80384.31,0.0,-0.25256,0.00024,17.857]
[1778333975522,24.18,80380.51,0.0,-0.25343,0.00024,17.88498]
[1778333980524,24.18,80377.22,0.0,-0.25422,0.00024,17.91352]
[1778333985526,24.18,80373.24,0.0,-0.25517,0.00024,17.94745]
[1778333990530,24.18,80372.33,0.0,-0.25538,0.00024,17.95512]
[1778333995557,24.18,80369.43,0.0,-0.25607,0.00024,17.97992]
[1778334000561,24.18,80367.89,0.0,-0.25646,0.00024,17.99351]
[1778334005579,24.18,80362.32,0.0,-0.2578,0.00024,18.04126]
[1778334009917,24.18,80357.88,0.0,-0.25887,0.00024,18.07898]
[1778334014016,24.19,80354.16,0.0,-0.25977,0.00024,18.11076]
[1778334015223,24.19,80353.28,0.0,-0.25999,0.00024,18.11822]
[1778334017191,24.19,80352.74,0.0,-0.26012,0.00024,18.12278]
[1778334017669,24.19,80352.74,0.0,-0.26012,0.00024,18.12281]
[1778334023011,24.19,80352.73,0.0,-0.26013,0.00024,18.12308]
[1778334027676,24.19,80345.58,0.0,-0.26186,0.00024,18.18347]
[1778334030526,24.19,80344.1,0.0,-0.26222,0.00024,18.19608]
[1778334033530,24.19,80338.93,0.0,-0.26344,0.00024,18.23458]
[1778334036051,24.19,80338.04,0.0,-0.26366,0.00024,18.24216]
[1778334037705,24.19,80338.46,0.0,-0.26356,0.00024,18.23873]
[1778334037738,24.19,80338.46,0.0,-0.26356,0.00024,18.23873]
[1778334037985,24.19,80338.46,0.0,-0.26356,0.00024,18.23873]
[1778334038047,24.19,80338.02,0.0,-0.26367,0.00024,18.24244]
[1778334039581,24.19,80330.74,0.0,-0.26544,0.00024,18.30309]
[1778334042864,24.19,80329.31,0.0,-0.2658,0.00024,18.31514]
[1778334043408,24.19,80329.31,0.0,-0.2658,0.00024,18.31514]
[1778334043485,24.19,80329.6,0.0,-0.26573,0.00024,18.31286]
[1778334045121,24.19,80329.6,0.0,-0.26573,0.00024,18.31286]
[1778334045504,24.19,80329.6,0.0,-0.26573,0.00024,18.31286]
[1778334045585,24.19,80329.6,0.0,-0.26573,0.00024,18.31286]
[1778334045570,24.19,80315.52,0.0,-0.26917,0.00024,18.42869]
[1778334045827,24.19,80315.52,0.0,-0.26917,0.00024,18.42869]
[1778334046518,24.19,80314.14,0.0,-0.26951,0.00024,18.44001]
[1778334046962,24.19,80314.14,0.0,-0.26951,0.00024,18.44001]
[1778334047164,24.19,80314.14,0.0,-0.26951,0.00024,18.44001]
[1778334048803,24.19,80312.04,0.0,-0.27002,0.00024,18.45719]
[1778334049203,24.19,80312.04,0.0,-0.27002,0.00024,18.45719]
[1778334051117,24.19,80312.24,0.0,-0.26998,0.00024,18.4556]
[1778334051147,24.19,80312.24,0.0,-0.26998,0.00024,18.4556]
[1778334051261,24.19,80312.24,0.0,-0.26998,0.00024,18.4556]
[1778334051684,24.19,80311.86,0.0,-0.27007,0.00024,18.45872]
[1778334053314,24.19,80311.28,0.0,-0.27021,0.00024,18.46346]
[1778334058747,24.2,80308.77,0.0,-0.27083,0.00025,18.48399]
[1778334063605,24.2,80307.75,0.0,-0.27108,0.00025,18.49233]
[1778334065100,24.2,80307.21,0.0,-0.27122,0.00025,18.49676]
[1778334070781,24.2,80314.32,0.0,-0.26947,0.00024,18.43893]
[1778334074300,24.2,80313.7,0.0,-0.26963,0.00024,18.44397]
[1778334080900,24.2,80315.35,0.0,-0.26922,0.00024,18.43044]
[1778334086114,24.2,80315.77,0.0,-0.26912,0.00024,18.42693]
[1778334091976,24.2,80317.79,0.0,-0.26858,0.00024,18.40538]
[1778334097012,24.19,80317.74,0.0,-0.26859,0.00024,18.40578]
[1778334105070,24.19,80317.82,0.0,-0.26857,0.00024,18.40498]
[1778334110105,24.19,80318.18,0.0,-0.26848,0.00024,18.40194]
[1778334115138,24.19,80318.59,0.0,-0.26838,0.00024,18.39849]
[1778334120281,24.19,80318.85,0.0,-0.26831,0.00024,18.39628]
[1778334123645,24.19,80326.49,0.0,-0.26645,0.00024,18.33352]
[1778334129241,24.19,80327.68,0.0,-0.26616,0.00024,18.32392]
[1778334134274,24.2,80327.44,0.0,-0.26623,0.00024,18.32615]
[1778334139310,24.2,80328.1,0.0,-0.26608,0.00024,18.32099]
[1778334145623,24.2,80326.37,0.0,-0.2665,0.00024,18.33547]
[1778334151393,24.2,80326.49,0.0,-0.26645,0.00024,18.32993]
[1778334156604,24.2,80325.53,0.0,-0.26669,0.00024,18.33815]
[1778334164486,24.2,80326.5,0.0,-0.26647,0.00024,18.3307]
[1778334169525,24.2,80327.03,0.0,-0.26635,0.00024,18.32669]
[1778334176574,24.2,80327.89,0.0,-0.26616,0.00024,18.32014]
[1778334181610,24.21,80327.83,0.0,-0.26619,0.00024,18.32106]
[1778334187651,24.21,80327.87,0.0,-0.26619,0.00024,18.32128]
[1778334190855,24.21,80328.28,0.0,-0.2661,0.00024,18.3181]
[1778334191679,24.21,80328.28,0.0,-0.2661,0.00024,18.31831]
[1778334196714,24.21,80330.05,0.0,-0.2657,0.00024,18.30449]
[1778334201752,24.21,80330.4,0.0,-0.26563,0.00024,18.30227]
[1778334206954,24.22,80330.0,0.0,-0.26575,0.00024,18.30621]
[1778334212150,24.22,80329.31,0.0,-0.26593,0.00024,18.31237]
[1778334219875,24.22,80329.91,0.0,-0.26577,0.00024,18.3035]
[1778334226117,24.22,80329.7,0.0,-0.26584,0.00024,18.30569]
[1778334228930,24.22,80329.52,0.0,-0.26589,0.00024,18.30762]
[1778334233935,24.23,80328.77,0.0,-0.26609,0.00024,18.31447]
[1778334238938,24.23,80327.23,0.0,-0.26648,0.00024,18.32758]
[1778334243955,24.23,80327.34,0.0,-0.26647,0.00024,18.32733]
[1778334248957,24.23,80327.34,0.0,-0.26649,0.00024,18.32786]
[1778334253979,24.23,80326.21,0.0,-0.26678,0.00024,18.33766]
[1778334255899,24.24,80326.21,0.0,-0.26678,0.00024,18.33776]
[1778334258446,24.24,80326.21,0.0,-0.26679,0.00024,18.33797]
[1778334261704,24.24,80331.35,0.0,-0.26555,0.00024,18.29598]
[1778334267376,24.24,80335.58,0.0,-0.26454,0.00024,18.26181]
[1778334274256,24.24,80338.25,0.0,-0.26388,0.00024,18.23549]
[1778334279291,24.24,80339.53,0.0,-0.26359,0.00024,18.22543]
[1778334284326,24.25,80340.36,0.0,-0.2634,0.00024,18.21906]
[1778334289360,24.25,80341.52,0.0,-0.26314,0.00024,18.20992]
[1778334295403,24.25,80342.39,0.0,-0.26294,0.00024,18.20329]
[1778334300438,24.25,80343.1,0.0,-0.26279,0.00024,18.19789]
[1778334303992,24.25,80345.67,0.0,-0.26217,0.00024,18.17681]
[1778334304580,24.25,80345.67,0.0,-0.26217,0.00024,18.17681]
[1778334304624,24.25,80347.32,0.0,-0.26178,0.00024,18.16305]
[1778334305523,24.25,80347.32,0.0,-0.26178,0.00024,18.16305]
[1778334305527,24.25,80347.31,0.0,-0.26178,0.00024,18.16314]
[1778334315543,24.25,80347.22,0.0,-0.26181,0.00024,18.16403]
[1778334320040,24.25,80347.18,0.0,-0.26182,0.00024,18.16437]
[1778334327797,24.25,80346.51,0.0,-0.26198,0.00024,18.16991]
[1778334333673,24.25,80343.16,0.0,-0.26274,0.00024,18.19271]
[1778334335717,24.25,80342.34,0.0,-0.26294,0.00024,18.19952]
[1778334335738,24.25,80342.34,0.0,-0.26294,0.00024,18.19952]
[1778334336653,24.25,80341.83,0.0,-0.26306,0.00024,18.20373]
[1778334336673,24.25,80341.83,0.0,-0.26306,0.00024,18.20373]
[1778334342167,24.25,80338.68,0.0,-0.26382,0.00024,18.2298]
[1778334347280,24.25,80337.36,0.0,-0.26414,0.00024,18.24068]
[1778334348390,24.25,80334.69,0.0,-0.26478,0.00024,18.26274]
[1778334348418,24.25,80334.69,0.0,-0.26478,0.00024,18.26274]
[1778334348442,24.25,80334.69,0.0,-0.26478,0.00024,18.26274]
[1778334350795,24.25,80351.01,0.0,-0.26084,0.00024,18.127]
[1778334351484,24.25,80351.01,0.0,-0.26084,0.00024,18.127]
[1778334351800,24.25,80351.01,0.0,-0.26084,0.00024,18.12698]
[1778334358008,24.25,80353.11,0.0,-0.26034,0.00024,18.10933]
[1778334363841,24.25,80354.08,0.0,-0.2601,0.00024,18.10106]
[1778334363849,24.25,80354.08,0.0,-0.2601,0.00024,18.10106]
[1778334364125,24.25,80354.08,0.0,-0.2601,0.00024,18.10106]
[1778334369927,24.25,80355.7,0.0,-0.25971,0.00024,18.08738]
[1778334375414,24.25,80355.16,0.0,-0.25984,0.00024,18.09184]
[1778334381003,24.25,80355.15,0.0,-0.25984,0.00024,18.0918]
[1778334386040,24.25,80355.76,0.0,-0.25969,0.00024,18.08665]
[1778334391961,24.25,80355.5,0.0,-0.25975,0.00024,18.08881]
[1778334397118,24.25,80355.27,0.0,-0.25976,0.00024,18.08571]
[1778334405173,24.25,80354.9,0.0,-0.25985,0.00024,18.08879]
[1778334411215,24.25,80354.28,0.0,-0.26,0.00024,18.09398]
[1778334416250,24.25,80355.03,0.0,-0.25982,0.00024,18.08771]
[1778334421482,24.25,80355.0,0.0,-0.25983,0.00024,18.088]
[1778334425585,24.25,80354.53,0.0,-0.25994,0.00024,18.09199]
[1778334427118,24.25,80354.53,0.0,-0.25994,0.00024,18.09201]
[1778334433370,24.25,80354.53,0.0,-0.25995,0.00024,18.0921]
[1778334438578,24.25,80353.96,0.0,-0.26009,0.00024,18.09696]
[1778334444900,24.25,80353.96,0.0,-0.26009,0.00024,18.09702]
[1778334456530,24.25,80353.68,0.0,-0.26012,0.00024,18.09466]
[1778334461566,24.25,80353.35,0.0,-0.26021,0.00024,18.09754]
[1778334466601,24.25,80353.58,0.0,-0.26015,0.00024,18.09575]
[1778334471670,24.25,80353.98,0.0,-0.26006,0.00024,18.09246]
[1778334476754,24.25,80353.75,0.0,-0.26012,0.00024,18.0946]
[1778334482422,24.25,80352.47,0.0,-0.26043,0.00024,18.10553]
[1778334487503,24.25,80352.7,0.0,-0.26038,0.00024,18.10371]
[1778334492707,24.25,80352.54,0.0,-0.26042,0.00024,18.10519]
[1778334500825,24.26,80352.18,0.0,-0.26051,0.00024,18.10834]
[1778334509078,24.26,80352.09,0.0,-0.26054,0.00024,18.10921]
[1778334514939,24.26,80352.55,0.0,-0.26039,0.00024,18.1004]
[1778334519973,24.26,80352.86,0.0,-0.26032,0.00024,18.0979]
[1778334525013,24.26,80350.56,0.0,-0.26087,0.00024,18.11721]
[1778334530043,24.26,80351.37,0.0,-0.26068,0.00024,18.11065]
[1778334535080,24.26,80351.51,0.0,-0.26065,0.00024,18.10954]
[1778334540437,24.26,80351.6,0.0,-0.26063,0.00024,18.10878]
[1778334540447,24.26,80351.6,0.0,-0.26063,0.00024,18.10878]
[1778334540474,24.26,80350.66,0.0,-0.26086,0.00024,18.11664]
[1778334545699,24.26,80346.9,0.0,-0.26176,0.00024,18.14794]
[1778334550776,24.26,80347.42,0.0,-0.26163,0.00024,18.14351]
[1778334555780,24.26,80348.28,0.0,-0.26142,0.00024,18.13623]
[1778334561893,24.26,80349.75,0.0,-0.26106,0.00024,18.12381]
[1778334569498,24.25,80350.52,0.0,-0.26087,0.00024,18.11709]
[1778334576139,24.25,80351.77,0.0,-0.26053,0.00024,18.10149]
[1778334581401,24.25,80349.77,0.0,-0.261,0.00024,18.11798]
[1778334582484,24.25,80349.77,0.0,-0.261,0.00024,18.11798]
[1778334587485,24.25,80350.67,0.0,-0.26078,0.00024,18.11028]
[1778334592505,24.25,80350.48,0.0,-0.26082,0.00024,18.11169]
[1778334597530,24.25,80350.48,0.0,-0.26081,0.00024,18.11151]
[1778334602553,24.25,80350.59,0.0,-0.26078,0.00024,18.11044]
[1778334607588,24.25,80350.59,0.0,-0.26078,0.00024,18.11034]
[1778334613445,24.25,80349.48,0.0,-0.26104,0.00024,18.11946]
[1778334618801,24.25,80348.28,0.0,-0.26133,0.00024,18.12933]
[1778334621679,24.25,80348.39,0.0,-0.2613,0.00024,18.12825]
[1778334621780,24.25,80348.77,0.0,-0.2612,0.00024,18.12506]
[1778334623729,24.25,80348.77,0.0,-0.2612,0.00024,18.12506]
[1778334623939,24.25,80348.77,0.0,-0.2612,0.00024,18.125]
[1778334629852,24.25,80348.77,0.0,-0.2612,0.00024,18.12486]
[1778334635101,24.25,80349.43,0.0,-0.261,0.00024,18.11417]
[1778334641173,24.25,80349.85,0.0,-0.26089,0.00024,18.11041]
[1778334647867,24.25,80349.96,0.0,-0.26085,0.00024,18.10917]
[1778334657937,24.24,80349.6,0.0,-0.26093,0.00024,18.11177]
[1778334665484,24.24,80350.0,0.0,-0.26083,0.00024,18.10825]
[1778334677741,24.24,80349.9,0.0,-0.26084,0.00024,18.10879]
[1778334682957,24.24,80350.49,0.0,-0.26069,0.00024,18.1034]
[1778334690163,24.24,80350.64,0.0,-0.26064,0.00024,18.10184]
[1778334695216,24.24,80350.75,0.0,-0.26057,0.00024,18.09579]
[1778334700229,24.24,80350.75,0.0,-0.26056,0.00024,18.0955]
[1778334700733,24.24,80350.75,0.0,-0.26056,0.00024,18.0955]
[1778334701290,24.24,80347.94,0.0,-0.26124,0.00024,18.11897]
[1778334707281,24.24,80341.6,0.0,-0.26276,0.00024,18.17138]
[1778334713822,24.24,80341.45,0.0,-0.26279,0.00024,18.17239]
[1778334715700,24.24,80341.32,0.0,-0.26281,0.00024,18.17336]
[1778334715703,24.24,80341.32,0.0,-0.26281,0.00024,18.17336]
[1778334715801,24.24,80341.59,0.0,-0.26275,0.00024,18.171]
[1778334718565,24.24,80341.84,0.0,-0.26268,0.00024,18.16872]
[1778334719304,24.24,80341.84,0.0,-0.26268,0.00024,18.16872]
[1778334723457,24.23,80342.25,0.0,-0.26257,0.00024,18.16482]
[1778334728658,24.23,80342.29,0.0,-0.26254,0.00024,18.16403]
[1778334733669,24.23,80340.78,0.0,-0.26291,0.00024,18.17652]
[1778334739927,24.23,80339.81,0.0,-0.26315,0.00024,18.1848]
[1778334744938,24.23,80337.42,0.0,-0.26373,0.00024,18.20475]
[1778334746166,24.23,80338.07,0.0,-0.26357,0.00024,18.19931]
[1778334750400,24.23,80339.72,0.0,-0.26316,0.00024,18.18532]
[1778334751917,24.23,80339.84,0.0,-0.26309,0.00024,18.17927]
[1778334756545,24.23,80339.84,0.0,-0.26309,0.00024,18.17906]
[1778334759239,24.23,80339.84,0.0,-0.26308,0.00024,18.17898]
[1778334764762,24.23,80339.8,0.0,-0.26309,0.00024,18.17905]
[1778334764861,24.23,80339.8,0.0,-0.26308,0.00024,18.17887]
[1778334770195,24.23,80339.79,0.0,-0.26307,0.00024,18.1786]
[1778334774970,24.23,80341.01,0.0,-0.26277,0.00024,18.16804]
[1778334775072,24.23,80340.99,0.0,-0.26277,0.00024,18.16813]
[1778334780976,24.22,80340.74,0.0,-0.26282,0.00024,18.16974]
[1778334783133,24.22,80340.74,0.0,-0.26282,0.00024,18.16974]
[1778334783178,24.22,80340.38,0.0,-0.2629,0.00024,18.17258]
[1778334791046,24.22,80342.5,0.0,-0.26237,0.00024,18.1543]
[1778334796832,24.22,80342.6,0.0,-0.26234,0.00024,18.15315]
[1778334801942,24.22,80344.54,0.0,-0.26185,0.00024,18.13642]
[1778334806976,24.22,80344.66,0.0,-0.26181,0.00024,18.13502]
[1778334811772,24.22,80345.91,0.0,-0.26146,0.00024,18.11926]
[1778334812319,24.22,80346.0,0.0,-0.26144,0.00024,18.11835]
[1778334817337,24.22,80346.53,0.0,-0.2613,0.00024,18.11362]
[1778334822359,24.21,80347.05,0.0,-0.26116,0.00024,18.10888]
[1778334827379,24.21,80347.05,0.0,-0.26115,0.00024,18.10849]
[1778334832395,24.21,80347.64,0.0,-0.261,0.00024,18.10317]
[1778334837416,24.21,80348.12,0.0,-0.26087,0.00024,18.09874]
[1778334842434,24.21,80348.35,0.0,-0.26081,0.00024,18.09642]
[1778334847435,24.21,80348.84,0.0,-0.26068,0.00024,18.09191]
[1778334852442,24.21,80348.87,0.0,-0.26066,0.00024,18.09127]
[1778334857447,24.2,80349.96,0.0,-0.26039,0.00024,18.08174]
[1778334860301,24.2,80350.08,0.0,-0.26035,0.00024,18.08061]
[1778334865307,24.2,80352.03,0.0,-0.25988,0.00024,18.06422]
[1778334867370,24.2,80351.59,0.0,-0.25999,0.00024,18.06781]
[1778334870594,24.2,80352.02,0.0,-0.25988,0.00024,18.06398]
[1778334871109,24.2,80352.02,0.0,-0.25988,0.00024,18.06398]
[1778334871430,24.2,80351.75,0.0,-0.2599,0.00024,18.06117]
[1778334876464,24.2,80350.99,0.0,-0.26007,0.00024,18.06726]
[1778334882450,24.2,80350.38,0.0,-0.26022,0.00024,18.0722]
[1778334885933,24.2,80348.65,0.0,-0.26062,0.00024,18.08641]
[1778334885944,24.2,80348.65,0.0,-0.26062,0.00024,18.08641]
[1778334886131,24.2,80347.72,0.0,-0.26085,0.00024,18.09415]
[1778334891348,24.2,80352.25,0.0,-0.25975,0.00024,18.0561]
[1778334891364,24.2,80352.25,0.0,-0.25975,0.00024,18.0561]
[1778334893619,24.2,80360.06,0.0,-0.25788,0.00024,17.9903]
[1778334899016,24.2,80363.04,0.0,-0.25717,0.00024,17.96535]
[1778334904663,24.2,80361.4,0.0,-0.25757,0.00024,17.97933]
[1778334911901,24.2,80360.9,0.0,-0.25769,0.00024,17.98345]
[1778334917541,24.2,80359.04,0.0,-0.25813,0.00024,17.99918]
[1778334924803,24.2,80358.15,0.0,-0.25835,0.00024,18.00681]
[1778334932046,24.2,80358.16,0.0,-0.25832,0.00024,18.00209]
[1778334937894,24.2,80358.42,0.0,-0.25826,0.00024,18.00015]
[1778334944942,24.2,80358.3,0.0,-0.2583,0.00024,18.0014]
[1778334952186,24.2,80356.81,0.0,-0.25866,0.00024,18.01418]
[1778334958033,24.21,80356.31,0.0,-0.25879,0.00024,18.01857]
[1778334965083,24.21,80355.64,0.0,-0.25895,0.00024,18.02443]
[1778334970118,24.21,80355.19,0.0,-0.25906,0.00024,18.02837]
[1778334975156,24.21,80355.47,0.0,-0.259,0.00024,18.02618]
[1778334980765,24.21,80355.4,0.0,-0.25902,0.00024,18.02688]
[1778334980859,24.21,80355.4,0.0,-0.25902,0.00024,18.02688]
[1778334980911,24.21,80355.4,0.0,-0.25902,0.00024,18.02688]
[1778334981102,24.21,80355.4,0.0,-0.25902,0.00024,18.02688]
[1778334981200,24.21,80355.18,0.0,-0.25908,0.00024,18.02883]
[1778334982429,24.21,80355.18,0.0,-0.25908,0.00024,18.02883]
[1778334982455,24.21,80365.42,0.0,-0.25662,0.00024,17.94235]
[1778334983155,24.21,80365.42,0.0,-0.25662,0.00024,17.94235]
[1778334983911,24.21,80366.25,0.0,-0.25643,0.00024,17.93538]
[1778334985748,24.21,80366.71,0.0,-0.25632,0.00024,17.93172]
[1778334989278,24.21,80367.49,0.0,-0.25615,0.00024,17.92548]
[1778334990033,24.21,80368.47,0.0,-0.25592,0.00024,17.91728]
[1778334990643,24.21,80368.47,0.0,-0.25592,0.00024,17.9174]
[1778334996301,24.21,80367.63,0.0,-0.2561,0.00024,17.92027]
[1778335001336,24.21,80368.83,0.0,-0.25582,0.00024,17.91018]
[1778335006371,24.21,80370.59,0.0,-0.2554,0.00024,17.89535]
[1778335007921,24.21,80371.04,0.0,-0.2553,0.00024,17.89155]
[1778335013480,24.21,80372.3,0.0,-0.255,0.00024,17.88099]
[1778335018191,24.22,80373.01,0.0,-0.25483,0.00024,17.87501]
[1778335019570,24.22,80373.24,0.0,-0.25479,0.00024,17.87346]
[1778335025504,24.22,80373.98,0.0,-0.25464,0.00024,17.86805]
[1778335030540,24.22,80374.28,0.0,-0.25458,0.00024,17.86612]
[1778335032404,24.22,80375.2,0.0,-0.25437,0.00024,17.8584]
[1778335037589,24.22,80376.29,0.0,-0.25412,0.00024,17.84943]
[1778335043043,24.22,80376.62,0.0,-0.25404,0.00024,17.84666]
[1778335048553,24.22,80376.91,0.0,-0.25397,0.00024,17.84424]
[1778335053700,24.22,80377.86,0.0,-0.25371,0.00024,17.83116]
[1778335060237,24.22,80378.05,0.0,-0.25367,0.00024,17.82961]
[1778335065351,24.22,80384.71,0.0,-0.25209,0.00024,17.77277]
[1778335066846,24.22,80385.68,0.0,-0.25187,0.00024,17.7646]
[1778335069307,24.23,80386.71,0.0,-0.25163,0.00024,17.75592]
[1778335073118,24.23,80388.06,0.0,-0.25132,0.00024,17.74468]
[1778335078876,24.23,80390.87,0.0,-0.25067,0.00024,17.7212]
[1778335084917,24.23,80391.67,0.0,-0.2505,0.00024,17.71497]
[1778335090719,24.23,80393.14,0.0,-0.25017,0.00024,17.70275]
[1778335099017,24.24,80395.64,0.0,-0.24961,0.00024,17.6825]
[1778335104050,24.24,80397.22,0.0,-0.24926,0.00024,17.66957]
[1778335109083,24.24,80399.54,0.0,-0.24873,0.00023,17.65012]
[1778335114423,24.24,80399.95,0.0,-0.24862,0.00023,17.64233]
[1778335114656,24.24,80399.95,0.0,-0.24862,0.00023,17.64233]
[1778335114691,24.24,80399.95,0.0,-0.24862,0.00023,17.64233]
[1778335114492,24.24,80399.53,0.0,-0.24872,0.00023,17.64612]
[1778335115648,24.24,80399.53,0.0,-0.24872,0.00023,17.64612]
[1778335115663,24.24,80399.53,0.0,-0.24872,0.00023,17.64612]
[1778335116464,24.24,80400.37,0.0,-0.24853,0.00023,17.63905]
[1778335116490,24.24,80400.37,0.0,-0.24853,0.00023,17.63905]
[1778335117386,24.24,80400.53,0.0,-0.24849,0.00023,17.63766]
[1778335117414,24.24,80400.53,0.0,-0.24849,0.00023,17.63766]
[1778335118818,24.24,80400.89,0.0,-0.24841,0.00023,17.63461]
[1778335118852,24.24,80400.89,0.0,-0.24841,0.00023,17.63461]
[1778335125405,24.24,80400.96,0.0,-0.2484,0.00023,17.63417]
[1778335133520,24.25,80400.57,0.0,-0.24849,0.00023,17.63779]
[1778335142382,24.25,80400.61,0.0,-0.24849,0.00023,17.63784]
[1778335147416,24.25,80400.07,0.0,-0.24863,0.00023,17.64265]
[1778335152452,24.25,80399.95,0.0,-0.24866,0.00023,17.6438]
[1778335162347,24.25,80400.19,0.0,-0.2486,0.00023,17.64176]
[1778335168063,24.25,80403.28,0.0,-0.24788,0.00023,17.61516]
[1778335173734,24.25,80402.47,0.0,-0.24804,0.00023,17.61737]
[1778335180648,24.25,80402.07,0.0,-0.24814,0.00023,17.62104]
[1778335185682,24.25,80401.62,0.0,-0.24824,0.00023,17.6251]
[1778335194431,24.25,80403.25,0.0,-0.24787,0.00023,17.61121]
[1778335194846,24.25,80403.25,0.0,-0.24787,0.00023,17.61139]
[1778335200787,24.25,80402.27,0.0,-0.24811,0.00023,17.62019]
[1778335201054,24.25,80402.27,0.0,-0.24811,0.00023,17.62019]
[1778335201794,24.25,80402.34,0.0,-0.2481,0.00023,17.61963]
[1778335204435,24.25,80405.32,0.0,-0.2474,0.00023,17.59368]
[1778335210858,24.25,80403.19,0.0,-0.24788,0.00023,17.61178]
[1778335216576,24.25,80403.34,0.0,-0.24784,0.00023,17.61028]
[1778335216709,24.25,80403.34,0.0,-0.24784,0.00023,17.61028]
[1778335221936,24.25,80400.95,0.0,-0.2484,0.00023,17.63099]
[1778335227977,24.25,80400.63,0.0,-0.24849,0.00023,17.63415]
[1778335234155,24.25,80400.06,0.0,-0.24859,0.00023,17.63437]
[1778335239761,24.25,80399.39,0.0,-0.24875,0.00023,17.64036]
[1778335245096,24.26,80398.72,0.0,-0.24893,0.00023,17.647]
[1778335249360,24.26,80398.81,0.0,-0.24892,0.00023,17.64651]
[1778335249455,24.26,80398.81,0.0,-0.24892,0.00023,17.64661]
[1778335256361,24.26,80395.76,0.0,-0.24965,0.00024,17.67335]
[1778335256412,24.26,80395.76,0.0,-0.24965,0.00024,17.67335]
[1778335256489,24.26,80395.76,0.0,-0.24965,0.00024,17.67335]
[1778335257407,24.26,80395.98,0.0,-0.2496,0.00024,17.67165]
[1778335257661,24.26,80395.98,0.0,-0.2496,0.00024,17.67165]
[1778335257762,24.26,80394.49,0.0,-0.24995,0.00024,17.6845]
[1778335260202,24.26,80386.59,0.0,-0.25182,0.00024,17.75254]
[1778335265236,24.26,80381.38,0.0,-0.25305,0.00024,17.79698]
[1778335270276,24.26,80378.76,0.0,-0.25367,0.00024,17.8192]
[1778335276190,24.26,80376.64,0.0,-0.25417,0.00024,17.83714]
[1778335277360,24.26,80376.64,0.0,-0.25416,0.00024,17.83706]
[1778335277456,24.26,80379.85,0.0,-0.2534,0.00024,17.80964]
[1778335280771,24.26,80387.75,0.0,-0.25153,0.00024,17.74197]
[1778335287400,24.26,80389.23,0.0,-0.25119,0.00024,17.72975]
[1778335294580,24.26,80392.29,0.0,-0.25046,0.00024,17.69955]
[1778335300402,24.26,80392.29,0.0,-0.25047,0.00024,17.7]
[1778335307376,24.27,80394.43,0.0,-0.24999,0.00024,17.68223]
[1778335308491,24.27,80394.43,0.0,-0.24999,0.00024,17.68248]
[1778335309529,24.27,80394.43,0.0,-0.25,0.00024,17.68279]
[1778335312306,24.27,80395.44,0.0,-0.24977,0.00024,17.6744]
[1778335312846,24.27,80395.44,0.0,-0.24977,0.00024,17.6744]
[1778335314886,24.27,80395.44,0.0,-0.24978,0.00024,17.6747]
[1778335324690,24.27,80396.21,0.0,-0.24962,0.00024,17.66881]
[1778335330700,24.28,80397.01,0.0,-0.24948,0.00023,17.66353]
[1778335335734,24.28,80397.92,0.0,-0.24928,0.00023,17.65647]
[1778335338625,24.28,80397.99,0.0,-0.24927,0.00023,17.65603]
[1778335338943,24.28,80398.03,0.0,-0.24927,0.00023,17.65616]
[1778335343966,24.28,80398.16,0.0,-0.24926,0.00023,17.65583]
[1778335348977,24.29,80398.3,0.0,-0.24925,0.00023,17.65539]
[1778335353998,24.29,80398.44,0.0,-0.2492,0.00023,17.64988]
[1778335359006,24.29,80398.94,0.0,-0.2491,0.00023,17.6462]
[1778335364011,24.29,80399.08,0.0,-0.24909,0.00023,17.64595]
[1778335368329,24.29,80398.97,0.0,-0.24913,0.00023,17.64737]
[1778335368355,24.29,80398.97,0.0,-0.24913,0.00023,17.64753]
[1778335369356,24.29,80398.97,0.0,-0.24913,0.00023,17.64753]
[1778335369391,24.3,80398.97,0.0,-0.24914,0.00023,17.64768]
[1778335370147,24.3,80398.97,0.0,-0.24914,0.00023,17.64768]
[1778335370212,24.3,80398.97,0.0,-0.24914,0.00023,17.64784]
[1778335371525,24.3,80398.97,0.0,-0.24914,0.00023,17.64784]
[1778335371616,24.3,80398.97,0.0,-0.24914,0.00023,17.648]
[1778335382058,24.3,80398.52,0.0,-0.24929,0.00023,17.65353]
[1778335387094,24.3,80398.83,0.0,-0.24924,0.00023,17.6516]
[1778335392892,24.3,80398.83,0.0,-0.24924,0.00023,17.6516]
[1778335395391,24.31,80398.51,0.0,-0.24934,0.00023,17.65525]
[1778335395947,24.31,80398.51,0.0,-0.24935,0.00023,17.65569]
[1778335400323,24.31,80398.51,0.0,-0.24937,0.00023,17.65627]
[1778335400407,24.31,80398.78,0.0,-0.2493,0.00023,17.65394]
[1778335405408,24.31,80398.86,0.0,-0.2493,0.00023,17.65384]
[1778335405451,24.31,80399.18,0.0,-0.24923,0.00023,17.65123]
[1778335411112,24.31,80399.18,0.0,-0.24925,0.00023,17.65183]
[1778335414699,24.31,80399.18,0.0,-0.24922,0.00023,17.64721]
[1778335414800,24.32,80399.26,0.0,-0.24921,0.00023,17.64697]
[1778335417132,24.32,80399.26,0.0,-0.24921,0.00023,17.64712]
[1778335417779,24.32,80399.26,0.0,-0.24921,0.00023,17.64712]
[1778335418591,24.32,80399.26,0.0,-0.24922,0.00023,17.64742]
[1778335419173,24.32,80399.26,0.0,-0.24922,0.00023,17.64757]
[1778335419317,24.32,80399.26,0.0,-0.24923,0.00023,17.64772]
[1778335422412,24.32,80399.73,0.0,-0.24913,0.00023,17.64398]
[1778335422513,24.32,80399.69,0.0,-0.24914,0.00023,17.64448]
[1778335429861,24.32,80398.56,0.0,-0.24942,0.00023,17.65495]
[1778335430144,24.32,80398.65,0.0,-0.24941,0.00023,17.65446]
[1778335430195,24.32,80398.65,0.0,-0.24941,0.00023,17.65446]
[1778335430878,24.32,80389.09,0.0,-0.25166,0.00024,17.73662]
[1778335432475,24.33,80383.86,0.0,-0.25291,0.00024,17.7817]
[1778335432497,24.33,80383.86,0.0,-0.25291,0.00024,17.7817]
[1778335432507,24.33,80383.86,0.0,-0.25291,0.00024,17.7817]
[1778335432538,24.33,80382.77,0.0,-0.25317,0.00024,17.79119]
[1778335437685,24.33,80380.52,0.0,-0.25372,0.00024,17.81096]
[1778335442805,24.33,80377.51,0.0,-0.25446,0.00024,17.83732]
[1778335444970,24.33,80376.39,0.0,-0.25473,0.00024,17.84715]
[1778335444985,24.33,80375.35,0.0,-0.25498,0.00024,17.85612]
[1778335445271,24.33,80375.35,0.0,-0.25498,0.00024,17.85612]
[1778335445666,24.33,80366.41,0.0,-0.25711,0.00024,17.9318]
[1778335446098,24.33,80366.41,0.0,-0.25711,0.00024,17.9318]
[1778335447374,24.33,80364.11,0.0,-0.25767,0.00024,17.95137]
[1778335447399,24.33,80364.11,0.0,-0.25767,0.00024,17.95137]
[1778335452887,24.34,80360.6,0.0,-0.25852,0.00024,17.98154]
[1778335458593,24.34,80357.64,0.0,-0.25925,0.00024,18.00695]
[1778335463627,24.34,80362.31,0.0,-0.25814,0.00024,17.96822]
[1778335468663,24.34,80362.43,0.0,-0.25813,0.00024,17.96781]
[1778335475877,24.34,80360.44,0.0,-0.25859,0.00024,17.98042]
[1778335481755,24.35,80359.43,0.0,-0.25886,0.00024,17.98977]
[1778335487993,24.35,80359.09,0.0,-0.25896,0.00024,17.9934]
[1778335493006,24.35,80357.64,0.0,-0.25933,0.00024,18.00632]
[1778335500894,24.36,80357.22,0.0,-0.25947,0.00024,18.01126]
[1778335506020,24.36,80356.74,0.0,-0.2596,0.00024,18.01575]
[1778335511970,24.36,80353.38,0.0,-0.26044,0.00024,18.04507]
[1778335518012,24.36,80349.77,0.0,-0.26132,0.00024,18.07569]
[1778335523265,24.37,80350.04,0.0,-0.26127,0.00024,18.0737]
[1778335528444,24.37,80351.04,0.0,-0.26102,0.00024,18.06535]
[1778335534126,24.36,80350.07,0.0,-0.26121,0.00024,18.06823]
[1778335539160,24.36,80351.84,0.0,-0.26078,0.00024,18.05335]
[1778335544195,24.36,80354.57,0.0,-0.26013,0.00024,18.0305]
[1778335549307,24.36,80355.33,0.0,-0.25994,0.00024,18.02418]
[1778335549334,24.36,80354.88,0.0,-0.26005,0.00024,18.02794]
[1778335555642,24.36,80355.94,0.0,-0.2598,0.00024,18.01914]
[1778335558732,24.36,80356.68,0.0,-0.25962,0.00024,18.01301]
[1778335559515,24.36,80356.3,0.0,-0.25971,0.00024,18.0162]
[1778335559840,24.36,80356.33,0.0,-0.25971,0.00024,18.01596]
[1778335566511,24.36,80356.17,0.0,-0.25975,0.00024,18.0174]
[1778335567900,24.36,80356.17,0.0,-0.25975,0.00024,18.0174]
[1778335573772,24.37,80355.77,0.0,-0.25985,0.00024,18.02085]
[1778335578378,24.37,80355.18,0.0,-0.25999,0.00024,18.02596]
[1778335583786,24.37,80355.47,0.0,-0.25994,0.00024,18.02391]
[1778335589330,24.37,80357.3,0.0,-0.25951,0.00024,18.00908]
[1778335590435,24.37,80357.28,0.0,-0.25952,0.00024,18.00933]
[1778335590508,24.37,80357.28,0.0,-0.25952,0.00024,18.00933]
[1778335591203,24.37,80357.77,0.0,-0.25936,0.00024,18.00036]
[1778335593764,24.37,80368.72,0.0,-0.25675,0.00024,17.90853]
[1778335594259,24.37,80368.72,0.0,-0.25675,0.00024,17.90853]
[1778335595344,24.37,80368.72,0.0,-0.25675,0.00024,17.90857]
[1778335599871,24.37,80370.88,0.0,-0.25624,0.00024,17.89053]
[1778335600410,24.37,80371.97,0.0,-0.25598,0.00024,17.88137]
[1778335603071,24.37,80372.64,0.0,-0.25583,0.00024,17.87577]
[1778335609654,24.37,80375.05,0.0,-0.25526,0.00024,17.85549]
[1778335613681,24.37,80374.39,0.0,-0.25541,0.00024,17.86107]
[1778335618823,24.37,80375.77,0.0,-0.25508,0.00024,17.84934]
[1778335624717,24.37,80376.13,0.0,-0.255,0.00024,17.84622]
[1778335629793,24.37,80375.66,0.0,-0.2551,0.00024,17.85006]
[1778335634827,24.37,80377.27,0.0,-0.25472,0.00024,17.83625]
[1778335639864,24.37,80377.04,0.0,-0.25477,0.00024,17.838]
[1778335644899,24.37,80373.69,0.0,-0.25555,0.00024,17.86606]
[1778335649934,24.37,80372.92,0.0,-0.25573,0.00024,17.87216]
[1778335654969,24.36,80371.15,0.0,-0.25609,0.00024,17.88164]
[1778335660013,24.36,80369.82,0.0,-0.2564,0.00024,17.89243]
[1778335662414,24.36,80369.82,0.0,-0.2564,0.00024,17.89243]
[1778335667436,24.36,80367.66,0.0,-0.25688,0.00024,17.90955]
[1778335672457,24.36,80366.64,0.0,-0.2571,0.00024,17.91731]
[1778335674088,24.36,80366.64,0.0,-0.2571,0.00024,17.91714]
[1778335679092,24.35,80366.64,0.0,-0.25708,0.00024,17.91632]
[1778335679096,24.35,80366.64,0.0,-0.25708,0.00024,17.91632]
[1778335684104,24.35,80364.25,0.0,-0.25763,0.00024,17.93584]
[1778335689113,24.35,80363.96,0.0,-0.25768,0.00024,17.93765]
[1778335694122,24.35,80363.1,0.0,-0.25788,0.00024,17.94451]
[1778335699130,24.35,80362.48,0.0,-0.25801,0.00024,17.94904]
[1778335699134,24.35,80362.48,0.0,-0.25801,0.00024,17.94904]
[1778335704144,24.34,80360.05,0.0,-0.25857,0.00024,17.96883]
[1778335709152,24.34,80361.04,0.0,-0.25832,0.00024,17.95996]
[1778335714152,24.34,80361.04,0.0,-0.25826,0.00024,17.95436]
[1778335719159,24.34,80361.89,0.0,-0.25805,0.00024,17.94704]
[1778335724163,24.34,80361.89,0.0,-0.25805,0.00024,17.94678]
[1778335724167,24.34,80361.89,0.0,-0.25805,0.00024,17.94678]
[1778335729174,24.34,80362.41,0.0,-0.25791,0.00024,17.94203]
[1778335734178,24.34,80362.47,0.0,-0.25789,0.00024,17.94109]
[1778335734182,24.34,80362.47,0.0,-0.25789,0.00024,17.94109]
[1778335739187,24.34,80361.4,0.0,-0.25813,0.00024,17.94973]
[1778335739193,24.34,80361.4,0.0,-0.25813,0.00024,17.94973]
[1778335744198,24.33,80361.69,0.0,-0.25805,0.00024,17.94683]
[1778335744204,24.33,80361.69,0.0,-0.25805,0.00024,17.94683]
[1778335745437,24.33,80362.46,0.0,-0.25786,0.00024,17.94018]
[1778335751134,24.33,80361.65,0.0,-0.25805,0.00024,17.94682]
[1778335756479,24.33,80361.65,0.0,-0.25806,0.00024,17.9471]
[1778335756621,24.33,80361.65,0.0,-0.25806,0.00024,17.9471]
[1778335759342,24.33,80361.98,0.0,-0.25799,0.00024,17.94462]
[1778335759350,24.34,80356.68,0.0,-0.25926,0.00024,17.98922]
[1778335765176,24.34,80351.54,0.0,-0.2605,0.00024,18.03225]
[1778335772397,24.34,80353.37,0.0,-0.26002,0.00024,18.01224]
[1778335772794,24.34,80353.37,0.0,-0.26002,0.00024,18.01229]
[1778335778398,24.34,80352.19,0.0,-0.26031,0.00024,18.0223]
[1778335782446,24.34,80352.14,0.0,-0.26033,0.00024,18.0228]
[1778335782473,24.34,80352.14,0.0,-0.26033,0.00024,18.0228]
[1778335782645,24.34,80352.14,0.0,-0.26033,0.00024,18.0228]
[1778335784059,24.34,80352.14,0.0,-0.26033,0.00024,18.02281]
[1778335784081,24.34,80352.14,0.0,-0.26033,0.00024,18.02281]
[1778335784693,24.34,80352.56,0.0,-0.26023,0.00024,18.01931]
[1778335785487,24.34,80352.56,0.0,-0.26023,0.00024,18.01931]
[1778335785509,24.34,80352.56,0.0,-0.26023,0.00024,18.01931]
[1778335786419,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335786432,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335787452,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335787469,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335788763,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335788791,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335788810,24.34,80352.97,0.0,-0.26013,0.00024,18.01589]
[1778335790811,24.34,80353.47,0.0,-0.26001,0.00024,18.01172]
[1778335795954,24.34,80354.7,0.0,-0.25971,0.00024,18.00139]
[1778335802004,24.34,80353.96,0.0,-0.25989,0.00024,18.0075]
[1778335802125,24.34,80353.96,0.0,-0.25989,0.00024,18.0075]
[1778335807128,24.34,80359.54,0.0,-0.25855,0.00024,17.96074]
[1778335807130,24.34,80359.54,0.0,-0.25855,0.00024,17.96074]
[1778335807134,24.34,80359.54,0.0,-0.25855,0.00024,17.96074]
[1778335810048,24.34,80359.39,0.0,-0.25859,0.00024,17.96208]
[1778335811339,24.34,80359.27,0.0,-0.25862,0.00024,17.96312]
[1778335814123,24.34,80359.27,0.0,-0.25862,0.00024,17.9632]
[1778335814141,24.34,80359.27,0.0,-0.25862,0.00024,17.9632]
[1778335814619,24.34,80359.0,0.0,-0.25869,0.00024,17.96555]
[1778335820131,24.34,80364.11,0.0,-0.25748,0.00024,17.92314]
[1778335826413,24.34,80363.0,0.0,-0.25775,0.00024,17.93282]
[1778335827315,24.34,80362.33,0.0,-0.25792,0.00024,17.93882]
[1778335827687,24.34,80360.8,0.0,-0.2583,0.00024,17.95191]
[1778335829474,24.34,80360.49,0.0,-0.25837,0.00024,17.95464]
[1778335830202,24.34,80360.49,0.0,-0.25837,0.00024,17.95464]
[1778335835210,24.35,80358.82,0.0,-0.25875,0.00024,17.96441]
[1778335840234,24.35,80358.11,0.0,-0.25894,0.00024,17.97089]
[1778335845246,24.35,80358.72,0.0,-0.25881,0.00024,17.96656]
[1778335850263,24.35,80358.72,0.0,-0.25883,0.00024,17.96706]
[1778335855286,24.35,80358.56,0.0,-0.25888,0.00024,17.96902]
[1778335860147,24.36,80358.56,0.0,-0.25891,0.00024,17.96977]
[1778335866161,24.36,80358.4,0.0,-0.25896,0.00024,17.97177]
[1778335871332,24.36,80357.63,0.0,-0.25916,0.00024,17.97884]
[1778335876440,24.36,80356.39,0.0,-0.25947,0.00024,17.98962]
[1778335878632,24.36,80356.94,0.0,-0.25935,0.00024,17.98545]
[1778335880457,24.36,80357.48,0.0,-0.25923,0.00024,17.98103]
[1778335885542,24.37,80358.16,0.0,-0.25908,0.00024,17.97587]
[1778335892789,24.37,80359.53,0.0,-0.25874,0.00024,17.96039]
[1778335899686,24.37,80359.53,0.0,-0.25876,0.00024,17.9612]
[1778335903075,24.37,80359.09,0.0,-0.25887,0.00024,17.96509]
[1778335903091,24.37,80359.09,0.0,-0.25887,0.00024,17.96509]
[1778335904434,24.37,80367.8,0.0,-0.2568,0.00024,17.89223]
[1778335905117,24.37,80367.8,0.0,-0.2568,0.00024,17.89223]
[1778335905981,24.37,80370.62,0.0,-0.25613,0.00024,17.86847]
[1778335908438,24.37,80371.72,0.0,-0.25587,0.00024,17.85934]
[1778335909382,24.37,80371.98,0.0,-0.25581,0.00024,17.85722]
[1778335910121,24.37,80371.33,0.0,-0.25597,0.00024,17.86283]
[1778335910962,24.37,80371.51,0.0,-0.25592,0.00024,17.86131]
[1778335911009,24.37,80371.51,0.0,-0.25592,0.00024,17.86131]
[1778335911118,24.37,80371.51,0.0,-0.25592,0.00024,17.86131]
[1778335911292,24.37,80371.51,0.0,-0.25592,0.00024,17.86131]
[1778335911418,24.37,80371.51,0.0,-0.25592,0.00024,17.86131]
[1778335911502,24.37,80372.75,0.0,-0.25563,0.00024,17.85091]
[1778335911557,24.37,80372.75,0.0,-0.25563,0.00024,17.85091]
[1778335912295,24.37,80383.35,0.0,-0.25312,0.00024,17.76117]
[1778335913266,24.37,80383.35,0.0,-0.25312,0.00024,17.76117]
[1778335913351,24.37,80393.65,0.0,-0.25069,0.00024,17.67333]
[1778335918270,24.38,80396.36,0.0,-0.25007,0.00023,17.6506]
[1778335918280,24.38,80396.36,0.0,-0.25007,0.00023,17.6506]
[1778335921350,24.38,80394.48,0.0,-0.25052,0.00023,17.66708]
[1778335921419,24.38,80394.68,0.0,-0.25048,0.00023,17.66546]
[1778335921906,24.38,80394.68,0.0,-0.25048,0.00023,17.66546]
[1778335921926,24.38,80394.68,0.0,-0.25048,0.00023,17.66546]
[1778335922462,24.38,80394.68,0.0,-0.25048,0.00023,17.66546]
[1778335928424,24.38,80405.17,0.0,-0.24802,0.00023,17.57554]
[1778335939969,24.38,80403.85,0.0,-0.24834,0.00023,17.58727]
[1778335946010,24.38,80402.51,0.0,-0.24866,0.00023,17.5989]
[1778335951049,24.38,80402.31,0.0,-0.24867,0.00023,17.59561]
[1778335956167,24.38,80402.15,0.0,-0.2487,0.00023,17.59703]
[1778335956566,24.38,80402.15,0.0,-0.2487,0.00023,17.59703]
[1778335956578,24.38,80402.15,0.0,-0.2487,0.00023,17.59703]
[1778335956688,24.38,80401.76,0.0,-0.2488,0.00023,17.60042]
[1778335958726,24.38,80401.76,0.0,-0.24879,0.00023,17.6003]
[1778335966090,24.38,80401.43,0.0,-0.24886,0.00023,17.60256]
[1778335966728,24.38,80403.04,0.0,-0.24847,0.00023,17.58838]
[1778335968303,24.38,80403.04,0.0,-0.24847,0.00023,17.58827]
[1778335968318,24.38,80403.04,0.0,-0.24847,0.00023,17.58827]
[1778335968735,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335968814,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335968917,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335968952,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335968976,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335969011,24.38,80408.15,0.0,-0.24727,0.00023,17.54413]
[1778335969261,24.38,80410.83,0.0,-0.24664,0.00023,17.52091]
[1778335971094,24.38,80410.83,0.0,-0.24664,0.00023,17.52085]
[1778335973140,24.38,80412.51,0.0,-0.24625,0.00023,17.50628]
[1778335978997,24.38,80413.24,0.0,-0.24608,0.00023,17.49992]
[1778335985091,24.38,80416.94,0.0,-0.24522,0.00023,17.46788]
[1778335991329,24.38,80418.83,0.0,-0.24478,0.00023,17.45159]
[1778335996418,24.38,80419.0,0.0,-0.24475,0.00023,17.4502]
[1778335996543,24.38,80418.12,0.0,-0.24495,0.00023,17.45787]
[1778335997055,24.38,80418.12,0.0,-0.24495,0.00023,17.45787]
[1778335997490,24.38,80418.12,0.0,-0.24495,0.00023,17.45787]
[1778335997745,24.38,80411.79,0.0,-0.24643,0.00023,17.51285]
[1778335997757,24.38,80411.79,0.0,-0.24643,0.00023,17.51285]
[1778336001844,24.38,80408.53,0.0,-0.24719,0.00023,17.54101]
[1778336001849,24.38,80408.53,0.0,-0.24719,0.00023,17.54101]
[1778336001945,24.38,80408.83,0.0,-0.24712,0.00023,17.5384]
[1778336005453,24.38,80409.49,0.0,-0.24696,0.00023,17.53264]
[1778336007268,24.38,80410.46,0.0,-0.24673,0.00023,17.52421]
[1778336013633,24.38,80408.99,0.0,-0.24703,0.00023,17.53178]
[1778336018564,24.38,80409.95,0.0,-0.24681,0.00023,17.52357]
[1778336023587,24.38,80408.49,0.0,-0.24718,0.00023,17.53735]
[1778336028612,24.38,80405.45,0.0,-0.24791,0.00023,17.5644]
[1778336030478,24.38,80405.45,0.0,-0.24792,0.00023,17.56466]
[1778336030513,24.38,80405.45,0.0,-0.24792,0.00023,17.56466]
[1778336031335,24.38,80405.45,0.0,-0.24792,0.00023,17.56466]
[1778336032570,24.38,80405.45,0.0,-0.24793,0.00023,17.56483]
[1778336034641,24.38,80404.38,0.0,-0.24818,0.00023,17.57412]
[1778336036649,24.38,80402.88,0.0,-0.24853,0.00023,17.58717]
[1778336041688,24.39,80401.28,0.0,-0.24892,0.00023,17.60147]
[1778336046696,24.39,80400.87,0.0,-0.24903,0.00023,17.60534]
[1778336046702,24.39,80400.87,0.0,-0.24903,0.00023,17.60534]
[1778336046810,24.39,80400.87,0.0,-0.24903,0.00023,17.60534]
[1778336047526,24.39,80400.87,0.0,-0.24903,0.00023,17.60534]
[1778336047596,24.39,80397.31,0.0,-0.24986,0.00023,17.63598]
[1778336048105,24.39,80397.31,0.0,-0.24986,0.00023,17.63598]
[1778336048206,24.39,80384.16,0.0,-0.25296,0.00024,17.74831]
[1778336051677,24.39,80380.82,0.0,-0.25375,0.00024,17.77675]
[1778336053913,24.39,80381.22,0.0,-0.25366,0.00024,17.77332]
[1778336054111,24.39,80381.22,0.0,-0.25366,0.00024,17.77332]
[1778336054122,24.39,80381.22,0.0,-0.25366,0.00024,17.77332]
[1778336055097,24.39,80381.11,0.0,-0.25368,0.00024,17.77423]
[1778336055198,24.39,80381.11,0.0,-0.25368,0.00024,17.77421]
[1778336057135,24.39,80381.11,0.0,-0.25368,0.00024,17.7742]
[1778336057219,24.39,80381.11,0.0,-0.25368,0.00024,17.77419]
[1778336062337,24.39,80380.3,0.0,-0.25387,0.00024,17.781]
[1778336064079,24.39,80379.33,0.0,-0.2541,0.00024,17.7892]
[1778336068271,24.39,80385.47,0.0,-0.25265,0.00024,17.7371]
[1778336074059,24.39,80388.24,0.0,-0.25196,0.00024,17.70873]
[1778336074812,24.39,80388.24,0.0,-0.25196,0.00024,17.70873]
[1778336079832,24.39,80389.62,0.0,-0.25164,0.00024,17.69724]
[1778336084848,24.39,80390.62,0.0,-0.25142,0.00024,17.68895]
[1778336089868,24.39,80392.5,0.0,-0.25098,0.00024,17.67316]
[1778336094877,24.39,80393.62,0.0,-0.25072,0.00024,17.66383]
[1778336099898,24.39,80393.75,0.0,-0.2507,0.00024,17.66317]
[1778336104916,24.4,80392.56,0.0,-0.251,0.00024,17.67401]
[1778336108326,24.4,80391.15,0.0,-0.25134,0.00024,17.68642]
[1778336108700,24.4,80390.73,0.0,-0.25145,0.00024,17.69012]
[1778336113714,24.4,80390.73,0.0,-0.25145,0.00024,17.69035]
[1778336118714,24.4,80388.52,0.0,-0.25198,0.00024,17.70936]
[1778336123729,24.4,80388.52,0.0,-0.25198,0.00024,17.70951]
[1778336128747,24.4,80385.28,0.0,-0.25275,0.00024,17.73722]
[1778336133755,24.4,80383.92,0.0,-0.25303,0.00024,17.7438]
[1778336138757,24.4,80382.28,0.0,-0.25342,0.00024,17.75777]
[1778336143768,24.4,80382.28,0.0,-0.25342,0.00024,17.75778]
[1778336148797,24.4,80381.48,0.0,-0.25361,0.00024,17.76458]
[1778336153816,24.4,80380.72,0.0,-0.25379,0.00024,17.77101]
[1778336158827,24.4,80380.72,0.0,-0.25379,0.00024,17.77098]
[1778336162734,24.4,80371.13,0.0,-0.25607,0.00024,17.85214]
[1778336163076,24.4,80371.13,0.0,-0.25607,0.00024,17.85214]
[1778336163711,24.4,80371.13,0.0,-0.25607,0.00024,17.85214]
[1778336164698,24.4,80359.32,0.0,-0.25888,0.00024,17.95126]
[1778336165602,24.4,80359.32,0.0,-0.25888,0.00024,17.95126]
[1778336165627,24.4,80356.31,0.0,-0.25961,0.00024,17.97649]
[1778336171813,24.4,80356.04,0.0,-0.25967,0.00024,17.97875]
[1778336177635,24.4,80356.04,0.0,-0.25967,0.00024,17.97867]
[1778336183678,24.4,80354.09,0.0,-0.26013,0.00024,17.99476]
[1778336188712,24.4,80352.34,0.0,-0.26055,0.00024,18.00908]
[1778336194755,24.4,80351.56,0.0,-0.26069,0.00024,18.01026]
[1778336200527,24.4,80346.76,0.0,-0.26184,0.00024,18.04996]
[1778336204378,24.4,80344.89,0.0,-0.26228,0.00024,18.06518]
[1778336204847,24.4,80349.35,0.0,-0.2612,0.00024,18.02793]
[1778336205723,24.4,80349.35,0.0,-0.2612,0.00024,18.02793]
[1778336205733,24.4,80349.35,0.0,-0.2612,0.00024,18.02793]
[1778336206839,24.4,80357.41,0.0,-0.25926,0.00024,17.96085]
[1778336207394,24.4,80357.41,0.0,-0.25926,0.00024,17.96085]
[1778336209661,24.4,80359.59,0.0,-0.25875,0.00024,17.94278]
[1778336215049,24.4,80357.42,0.0,-0.25927,0.00024,17.96122]
[1778336220937,24.4,80357.24,0.0,-0.25933,0.00024,17.9632]
[1778336227990,24.4,80358.68,0.0,-0.25901,0.00024,17.9519]
[1778336233476,24.4,80357.59,0.0,-0.25927,0.00024,17.96122]
[1778336239228,24.4,80358.92,0.0,-0.25898,0.00024,17.95095]
[1778336244332,24.41,80362.56,0.0,-0.25813,0.00024,17.92141]
[1778336250500,24.41,80361.34,0.0,-0.25845,0.00024,17.93251]
[1778336250882,24.41,80362.08,0.0,-0.25828,0.00024,17.9266]
[1778336255895,24.41,80362.49,0.0,-0.25816,0.00024,17.91888]
[1778336260918,24.42,80362.3,0.0,-0.25825,0.00024,17.92197]
[1778336262402,24.42,80364.55,0.0,-0.25773,0.00024,17.90373]
[1778336262867,24.42,80364.88,0.0,-0.25766,0.00024,17.90128]
[1778336263747,24.42,80364.88,0.0,-0.25766,0.00024,17.90128]
[1778336265711,24.42,80372.2,0.0,-0.25593,0.00024,17.84015]
[1778336266981,24.42,80372.2,0.0,-0.25593,0.00024,17.84025]
[1778336267836,24.42,80372.2,0.0,-0.25593,0.00024,17.84025]
[1778336271805,24.42,80375.88,0.0,-0.25507,0.00024,17.80963]
[1778336276092,24.43,80379.15,0.0,-0.25431,0.00024,17.78249]
[1778336278407,24.43,80380.38,0.0,-0.25402,0.00024,17.77216]
[1778336279206,24.43,80381.81,0.0,-0.25368,0.00024,17.76019]
[1778336280570,24.43,80381.81,0.0,-0.25368,0.00024,17.76019]
[1778336284268,24.43,80384.12,0.0,-0.25314,0.00024,17.74084]
[1778336288189,24.43,80389.96,0.0,-0.25177,0.00024,17.69149]
[1778336290995,24.43,80379.93,0.0,-0.25415,0.00024,17.77694]
[1778336291168,24.43,80379.93,0.0,-0.25415,0.00024,17.77694]
[1778336292263,24.43,80377.88,0.0,-0.25464,0.00024,17.79436]
[1778336294210,24.43,80380.39,0.0,-0.25405,0.00024,17.77331]
[1778336294311,24.43,80380.39,0.0,-0.25405,0.00024,17.77331]
[1778336299672,24.43,80378.77,0.0,-0.25444,0.00024,17.78751]
[1778336301375,24.43,80380.06,0.0,-0.25414,0.00024,17.77669]
[1778336306469,24.43,80380.0,0.0,-0.25418,0.00024,17.77791]
[1778336311579,24.44,80380.34,0.0,-0.25407,0.00024,17.77063]
[1778336312564,24.44,80380.34,0.0,-0.25407,0.00024,17.77063]
[1778336318630,24.44,80385.54,0.0,-0.25284,0.00024,17.72661]
[1778336325824,24.44,80386.44,0.0,-0.25263,0.00024,17.71901]
[1778336331720,24.44,80388.4,0.0,-0.25217,0.00024,17.70238]
[1778336336756,24.44,80389.93,0.0,-0.25181,0.00024,17.68933]
[1778336341979,24.44,80389.74,0.0,-0.25185,0.00024,17.69089]
[1778336343007,24.44,80390.64,0.0,-0.25164,0.00024,17.68319]
[1778336343979,24.44,80381.82,0.0,-0.25373,0.00024,17.75825]
[1778336344504,24.44,80381.82,0.0,-0.25373,0.00024,17.75825]
[1778336344815,24.44,80381.82,0.0,-0.25373,0.00024,17.75825]
[1778336349850,24.44,80378.12,0.0,-0.25461,0.00024,17.78981]
[1778336354890,24.44,80374.82,0.0,-0.2554,0.00024,17.81806]
[1778336359921,24.44,80372.59,0.0,-0.25594,0.00024,17.83724]
[1778336364652,24.44,80372.59,0.0,-0.25594,0.00024,17.83724]
[1778336365529,24.44,80372.24,0.0,-0.25604,0.00024,17.84054]
[1778336367346,24.44,80372.24,0.0,-0.25604,0.00024,17.84071]
[1778336367828,24.44,80372.24,0.0,-0.25604,0.00024,17.84071]
[1778336370313,24.44,80364.76,0.0,-0.25783,0.00024,17.9038]
[1778336373973,24.44,80364.76,0.0,-0.25783,0.00024,17.9038]
[1778336382076,24.45,80361.19,0.0,-0.25868,0.00024,17.92986]
[1778336387136,24.45,80360.95,0.0,-0.25875,0.00024,17.93235]
[1778336393152,24.45,80360.42,0.0,-0.2589,0.00024,17.93765]
[1778336398187,24.45,80360.16,0.0,-0.25898,0.00024,17.94042]
[1778336403224,24.46,80357.79,0.0,-0.25955,0.00024,17.96057]
[1778336410276,24.46,80359.47,0.0,-0.25917,0.00024,17.94719]
[1778336415308,24.46,80359.87,0.0,-0.25908,0.00024,17.9442]
[1778336423885,24.46,80360.08,0.0,-0.25904,0.00024,17.94279]
[1778336429409,24.46,80361.64,0.0,-0.25869,0.00024,17.93043]
[1778336432464,24.46,80361.76,0.0,-0.25863,0.00024,17.92462]
[1778336440419,24.46,80360.44,0.0,-0.25895,0.00024,17.93597]
[1778336443447,24.47,80360.08,0.0,-0.25905,0.00024,17.93936]
[1778336443615,24.47,80358.84,0.0,-0.25935,0.00024,17.94976]
[1778336448628,24.47,80354.28,0.0,-0.26044,0.00024,17.98779]
[1778336453607,24.47,80354.21,0.0,-0.26046,0.00024,17.98846]
[1778336453863,24.47,80354.56,0.0,-0.26038,0.00024,17.9856]
[1778336459620,24.47,80354.1,0.0,-0.26049,0.00024,17.98952]
[1778336462457,24.47,80355.4,0.0,-0.26018,0.00024,17.97877]
[1778336462987,24.47,80355.4,0.0,-0.26018,0.00024,17.97877]
[1778336463001,24.47,80355.4,0.0,-0.26018,0.00024,17.97877]
[1778336464661,24.47,80363.24,0.0,-0.25831,0.00024,17.91358]
[1778336465452,24.47,80363.24,0.0,-0.25831,0.00024,17.91358]
[1778336466492,24.47,80365.72,0.0,-0.25772,0.00024,17.89295]
[1778336469956,24.47,80367.31,0.0,-0.25735,0.00024,17.87988]
[1778336475734,24.47,80369.31,0.0,-0.25688,0.00024,17.86349]
[1778336480494,24.47,80368.44,0.0,-0.25708,0.00024,17.87057]
[1778336486947,24.47,80367.71,0.0,-0.25725,0.00024,17.87636]
[1778336487618,24.47,80367.71,0.0,-0.25725,0.00024,17.87636]
[1778336494867,24.47,80366.19,0.0,-0.25757,0.00024,17.88411]
[1778336499903,24.47,80365.73,0.0,-0.25769,0.00024,17.8883]
[1778336505945,24.47,80368.28,0.0,-0.2571,0.00024,17.86741]
[1778336510980,24.47,80370.54,0.0,-0.25657,0.00024,17.84876]
[1778336517157,24.47,80372.4,0.0,-0.25613,0.00024,17.83347]
[1778336521059,24.47,80372.95,0.0,-0.25601,0.00024,17.82892]
[1778336521110,24.47,80373.34,0.0,-0.25592,0.00024,17.82572]
[1778336522145,24.47,80373.34,0.0,-0.25592,0.00024,17.82572]
[1778336523115,24.47,80373.34,0.0,-0.25592,0.00024,17.82579]
[1778336528115,24.47,80373.66,0.0,-0.25584,0.00024,17.82321]
[1778336533123,24.47,80374.6,0.0,-0.25562,0.00024,17.81542]
[1778336538131,24.47,80375.43,0.0,-0.25543,0.00024,17.80852]
[1778336543162,24.47,80376.21,0.0,-0.25525,0.00024,17.80203]
[1778336548187,24.48,80376.21,0.0,-0.25525,0.00024,17.80211]
[1778336549636,24.48,80376.21,0.0,-0.25525,0.00024,17.80215]
[1778336551568,24.48,80384.94,0.0,-0.25314,0.00024,17.72336]
[1778336558179,24.48,80387.44,0.0,-0.25255,0.00024,17.70214]
[1778336563448,24.48,80387.86,0.0,-0.25246,0.00024,17.69862]
[1778336566100,24.48,80388.71,0.0,-0.25226,0.00024,17.69143]
[1778336566120,24.48,80388.71,0.0,-0.25226,0.00024,17.69143]
[1778336568038,24.48,80386.15,0.0,-0.25286,0.00024,17.71326]
[1778336568067,24.48,80376.43,0.0,-0.25516,0.00024,17.79539]
[1778336570811,24.48,80374.93,0.0,-0.25552,0.00024,17.80809]
[1778336571615,24.48,80374.41,0.0,-0.25564,0.00024,17.81249]
[1778336576634,24.48,80369.1,0.0,-0.25691,0.00024,17.85714]
[1778336581047,24.48,80366.15,0.0,-0.25761,0.00024,17.88176]
[1778336581131,24.48,80365.87,0.0,-0.25767,0.00024,17.8841]
[1778336583400,24.48,80362.72,0.0,-0.25842,0.00024,17.91039]
[1778336584186,24.48,80362.72,0.0,-0.25842,0.00024,17.91039]
[1778336589130,24.48,80352.53,0.0,-0.26085,0.00024,17.99477]
[1778336590507,24.47,80352.48,0.0,-0.26086,0.00024,17.99507]
[1778336590570,24.47,80352.48,0.0,-0.26086,0.00024,17.99495]
[1778336596024,24.47,80350.82,0.0,-0.26124,0.00024,18.00827]
[1778336601612,24.47,80348.22,0.0,-0.26185,0.00024,18.02901]
[1778336604506,24.47,80347.89,0.0,-0.26192,0.00024,18.03166]
[1778336604803,24.47,80347.89,0.0,-0.26192,0.00024,18.03166]
[1778336611681,24.47,80346.18,0.0,-0.26227,0.00024,18.04008]
[1778336613472,24.47,80345.78,0.0,-0.26237,0.00024,18.04331]
[1778336613699,24.47,80345.42,0.0,-0.26245,0.00024,18.04622]
[1778336616234,24.47,80332.76,0.0,-0.2655,0.00024,18.14993]
[1778336621752,24.46,80327.34,0.0,-0.2668,0.00024,18.19352]
[1778336624304,24.46,80328.17,0.0,-0.26659,0.00024,18.18648]
[1778336624332,24.46,80328.17,0.0,-0.26659,0.00024,18.18648]
[1778336624764,24.46,80328.17,0.0,-0.26659,0.00024,18.18648]
[1778336624872,24.46,80316.41,0.0,-0.26945,0.00024,18.28168]
[1778336626280,24.46,80316.41,0.0,-0.26945,0.00024,18.28168]
[1778336625911,24.46,80305.54,0.0,-0.27211,0.00025,18.36905]
[1778336626356,24.46,80305.54,0.0,-0.27211,0.00025,18.36905]
[1778336627809,24.46,80294.31,0.0,-0.27487,0.00025,18.45842]
[1778336629361,24.46,80292.72,0.0,-0.27525,0.00025,18.47082]
[1778336629942,24.46,80292.46,0.0,-0.27532,0.00025,18.47288]
[1778336631957,24.46,80289.6,0.0,-0.27602,0.00025,18.49539]
[1778336632005,24.46,80289.6,0.0,-0.27602,0.00025,18.49539]
[1778336632085,24.46,80289.6,0.0,-0.27602,0.00025,18.49539]
[1778336632107,24.46,80290.7,0.0,-0.27574,0.00025,18.48659]
[1778336632319,24.46,80290.7,0.0,-0.27574,0.00025,18.48659]
[1778336633453,24.46,80296.66,0.0,-0.27427,0.00025,18.43924]
[1778336633795,24.46,80296.66,0.0,-0.27427,0.00025,18.43924]
[1778336633805,24.46,80296.66,0.0,-0.27427,0.00025,18.43924]
[1778336633837,24.46,80296.66,0.0,-0.27427,0.00025,18.43924]
[1778336633844,24.46,80296.66,0.0,-0.27427,0.00025,18.43911]
[1778336635025,24.46,80296.66,0.0,-0.27427,0.00025,18.43911]
[1778336635207,24.46,80302.6,0.0,-0.2728,0.00025,18.39172]
[1778336636864,24.46,80293.09,0.0,-0.27514,0.00025,18.46714]
[1778336641902,24.46,80288.81,0.0,-0.27618,0.00025,18.50035]
[1778336642602,24.46,80288.81,0.0,-0.27618,0.00025,18.50035]
[1778336642624,24.46,80288.81,0.0,-0.27618,0.00025,18.50035]
[1778336643698,24.46,80289.34,0.0,-0.27604,0.00025,18.49602]
[1778336644233,24.46,80287.11,0.0,-0.27659,0.00025,18.51347]
[1778336645272,24.46,80279.65,0.0,-0.27843,0.00025,18.57195]
[1778336651299,24.45,80283.84,0.0,-0.27736,0.00025,18.53805]
[1778336651602,24.45,80283.84,0.0,-0.27735,0.00025,18.53783]
[1778336651687,24.45,80283.84,0.0,-0.27735,0.00025,18.53783]
[1778336652189,24.45,80293.1,0.0,-0.27506,0.00025,18.46449]
[1778336654999,24.45,80300.47,0.0,-0.27322,0.00025,18.40521]
[1778336659248,24.44,80296.96,0.0,-0.27407,0.00025,18.43255]
[1778336659307,24.44,80295.98,0.0,-0.27429,0.00025,18.43988]
[1778336660251,24.44,80288.36,0.0,-0.27618,0.00025,18.50026]
[1778336666076,24.44,80286.13,0.0,-0.27669,0.00025,18.51657]
[1778336671268,24.43,80289.65,0.0,-0.27579,0.00025,18.48794]
[1778336676616,24.43,80286.92,0.0,-0.27641,0.00025,18.50384]
[1778336681533,24.43,80286.4,0.0,-0.27651,0.00025,18.50709]
[1778336682355,24.43,80290.69,0.0,-0.27544,0.00025,18.47281]
[1778336683102,24.43,80290.69,0.0,-0.27544,0.00025,18.47281]
[1778336683330,24.43,80290.69,0.0,-0.27544,0.00025,18.47281]
[1778336683848,24.43,80290.69,0.0,-0.27544,0.00025,18.47281]
[1778336688709,24.43,80297.31,0.0,-0.2738,0.00025,18.41998]
[1778336688726,24.43,80297.31,0.0,-0.2738,0.00025,18.41998]
[1778336689972,24.43,80300.0,0.0,-0.27313,0.00025,18.39844]
[1778336690740,24.43,80300.0,0.0,-0.27313,0.00025,18.39844]
[1778336691319,24.43,80300.0,0.0,-0.27313,0.00025,18.39844]
[1778336692872,24.43,80302.59,0.0,-0.27249,0.00025,18.37758]
[1778336693604,24.43,80304.95,0.0,-0.27191,0.00025,18.35868]
[1778336693647,24.43,80304.95,0.0,-0.27191,0.00025,18.35868]
[1778336694283,24.43,80297.79,0.0,-0.27367,0.00025,18.41582]
[1778336694843,24.43,80297.79,0.0,-0.27367,0.00025,18.41582]
[1778336695485,24.43,80296.15,0.0,-0.27407,0.00025,18.4288]
[1778336696359,24.43,80296.15,0.0,-0.27407,0.00025,18.4288]
[1778336696884,24.42,80297.03,0.0,-0.27385,0.00025,18.42171]
[1778336702340,24.42,80297.53,0.0,-0.27372,0.00025,18.41731]
[1778336707376,24.42,80297.34,0.0,-0.27375,0.00025,18.41843]
[1778336712410,24.42,80297.63,0.0,-0.27367,0.00025,18.41577]
[1778336717230,24.42,80296.94,0.0,-0.27383,0.00025,18.42104]
[1778336718075,24.42,80295.9,0.0,-0.27408,0.00025,18.42916]
[1778336718936,24.42,80295.9,0.0,-0.27408,0.00025,18.42908]
[1778336720331,24.42,80296.17,0.0,-0.27401,0.00025,18.42693]
[1778336721503,24.42,80295.32,0.0,-0.27422,0.00025,18.43352]
[1778336721618,24.42,80286.27,0.0,-0.27646,0.00025,18.50531]
[1778336723391,24.42,80286.27,0.0,-0.27646,0.00025,18.50531]
[1778336723402,24.42,80286.27,0.0,-0.27646,0.00025,18.50531]
[1778336724288,24.42,80284.85,0.0,-0.27681,0.00025,18.5165]
[1778336728154,24.42,80281.11,0.0,-0.27773,0.00025,18.54563]
[1778336728189,24.42,80279.28,0.0,-0.27818,0.00025,18.56001]
[1778336733559,24.42,80281.99,0.0,-0.27746,0.00025,18.53361]
[1778336739607,24.42,80282.4,0.0,-0.27736,0.00025,18.53025]
[1778336746048,24.41,80284.3,0.0,-0.27687,0.00025,18.51471]
[1778336751687,24.41,80287.19,0.0,-0.27613,0.00025,18.49118]
[1778336757935,24.41,80286.08,0.0,-0.2764,0.00025,18.49962]
[1778336762969,24.41,80286.08,0.0,-0.27639,0.00025,18.49923]
[1778336768531,24.41,80288.51,0.0,-0.27577,0.00025,18.47969]
[1778336774106,24.41,80285.62,0.0,-0.27648,0.00025,18.50221]
[1778336779693,24.4,80279.2,0.0,-0.27805,0.00025,18.55219]
[1778336784919,24.4,80282.6,0.0,-0.27718,0.00025,18.52447]
[1778336790184,24.4,80285.41,0.0,-0.27647,0.00025,18.50186]
[1778336795997,24.39,80286.88,0.0,-0.27604,0.00025,18.48431]
[1778336801169,24.39,80287.17,0.0,-0.27595,0.00025,18.48135]
[1778336806329,24.39,80290.95,0.0,-0.27499,0.00025,18.45079]
[1778336809224,24.39,80298.65,0.0,-0.27308,0.00025,18.38912]
[1778336816106,24.39,80297.48,0.0,-0.27337,0.00025,18.39829]
[1778336821309,24.39,80285.26,0.0,-0.27638,0.00025,18.49526]
[1778336827215,24.38,80285.03,0.0,-0.27642,0.00025,18.49651]
[1778336832250,24.38,80284.41,0.0,-0.27656,0.00025,18.50095]
[1778336837285,24.38,80281.04,0.0,-0.27738,0.00025,18.52705]
[1778336842321,24.38,80276.12,0.0,-0.27859,0.00025,18.56521]
[1778336847358,24.38,80275.75,0.0,-0.27867,0.00025,18.56752]
[1778336851521,24.37,80283.61,0.0,-0.27666,0.00025,18.50012]
[1778336857121,24.37,80282.15,0.0,-0.27701,0.00025,18.51143]
[1778336862461,24.37,80281.53,0.0,-0.27715,0.00025,18.5158]
[1778336869511,24.37,80282.91,0.0,-0.27679,0.00025,18.5044]
[1778336874546,24.37,80279.93,0.0,-0.27752,0.00025,18.52753]
[1778336879581,24.37,80276.61,0.0,-0.27833,0.00025,18.55316]
[1778336885116,24.36,80280.37,0.0,-0.27738,0.00025,18.52301]
[1778336885983,24.36,80281.55,0.0,-0.27709,0.00025,18.5137]
[1778336886848,24.36,80280.64,0.0,-0.27731,0.00025,18.52078]
[1778336887417,24.36,80273.79,0.0,-0.27901,0.00025,18.57459]
[1778336888886,24.36,80271.81,0.0,-0.2795,0.00025,18.58996]
[1778336889321,24.36,80271.7,0.0,-0.27952,0.00025,18.59064]
[1778336894687,24.36,80271.69,0.0,-0.2795,0.00025,18.58988]
[1778336899723,24.36,80272.14,0.0,-0.27937,0.00025,18.5857]
[1778336904756,24.35,80272.68,0.0,-0.27921,0.00025,18.58088]
[1778336909793,24.35,80273.54,0.0,-0.27898,0.00025,18.57356]
[1778336915545,24.35,80274.02,0.0,-0.27881,0.00025,18.56442]
[1778336915556,24.35,80274.02,0.0,-0.27881,0.00025,18.56442]
[1778336915593,24.35,80273.54,0.0,-0.27893,0.00025,18.56799]
[1778336920635,24.35,80270.49,0.0,-0.27967,0.00025,18.59151]
[1778336925663,24.34,80272.18,0.0,-0.27923,0.00025,18.57757]
[1778336930671,24.35,80271.34,0.0,-0.27945,0.00025,18.5843]
[1778336935701,24.35,80273.11,0.0,-0.27901,0.00025,18.57072]
[1778336936092,24.35,80273.11,0.0,-0.27901,0.00025,18.57072]
[1778336937649,24.35,80263.48,0.0,-0.28143,0.00025,18.64611]
[1778336940035,24.35,80264.7,0.0,-0.28112,0.00025,18.63655]
[1778336940624,24.35,80262.42,0.0,-0.28169,0.00025,18.65421]
[1778336942518,24.35,80261.3,0.0,-0.28197,0.00025,18.66287]
[1778336943317,24.35,80262.75,0.0,-0.2816,0.00025,18.65153]
[1778336945177,24.35,80266.03,0.0,-0.28078,0.00025,18.62588]
[1778336945315,24.35,80266.03,0.0,-0.28078,0.00025,18.62588]
[1778336945554,24.35,80278.47,0.0,-0.27767,0.00025,18.52825]
[1778336945744,24.35,80278.47,0.0,-0.27767,0.00025,18.52825]
[1778336945902,24.35,80278.47,0.0,-0.27767,0.00025,18.52825]
[1778336946049,24.35,80278.76,0.0,-0.27759,0.00025,18.52589]
[1778336947210,24.35,80278.76,0.0,-0.27759,0.00025,18.52589]
[1778336947215,24.35,80278.76,0.0,-0.27759,0.00025,18.52589]
[1778336947311,24.34,80276.87,0.0,-0.27806,0.00025,18.54066]
[1778336947787,24.34,80276.87,0.0,-0.27806,0.00025,18.54066]
[1778336948421,24.34,80278.42,0.0,-0.27767,0.00025,18.52834]
[1778336949249,24.34,80278.42,0.0,-0.27767,0.00025,18.52834]
[1778336949280,24.34,80278.42,0.0,-0.27767,0.00025,18.52834]
[1778336949629,24.34,80278.42,0.0,-0.27767,0.00025,18.52834]
[1778336949671,24.34,80279.6,0.0,-0.27738,0.00025,18.51898]
[1778336950606,24.34,80294.66,0.0,-0.27363,0.00025,18.39894]
[1778336952376,24.34,80296.9,0.0,-0.27307,0.00025,18.38086]
[1778336952692,24.34,80298.13,0.0,-0.27276,0.00025,18.37086]
[1778336953471,24.34,80298.13,0.0,-0.27276,0.00025,18.37086]
[1778336954111,24.34,80297.65,0.0,-0.27288,0.00025,18.37458]
[1778336954461,24.34,80297.65,0.0,-0.27288,0.00025,18.37458]
[1778336954566,24.34,80298.78,0.0,-0.2726,0.00025,18.36551]
[1778336956548,24.34,80315.66,0.0,-0.26844,0.00024,18.22882]
[1778336957347,24.34,80315.66,0.0,-0.26844,0.00024,18.22882]
[1778336958196,24.34,80314.27,0.0,-0.26878,0.00025,18.24002]
[1778336959379,24.34,80311.87,0.0,-0.26936,0.00025,18.25943]
[1778336960036,24.34,80310.86,0.0,-0.2696,0.00025,18.26741]
[1778336960366,24.34,80324.79,0.0,-0.26619,0.00024,18.15375]
[1778336961282,24.34,80324.79,0.0,-0.26619,0.00024,18.15375]
[1778336961375,24.34,80335.12,0.0,-0.26368,0.00024,18.06865]
[1778336962675,24.34,80337.3,0.0,-0.26314,0.00024,18.05046]
[1778336967250,24.34,80337.82,0.0,-0.26301,0.00024,18.04587]
[1778336971868,24.33,80342.74,0.0,-0.26176,0.00024,17.99944]
[1778336974578,24.33,80333.48,0.0,-0.264,0.00024,18.076]
[1778336975467,24.33,80333.48,0.0,-0.264,0.00024,18.076]
[1778336975609,24.33,80333.6,0.0,-0.26396,0.00024,18.07472]
[1778336977379,24.33,80324.73,0.0,-0.26612,0.00024,18.14752]
[1778336982456,24.33,80320.6,0.0,-0.26711,0.00024,18.18082]
[1778336985178,24.33,80320.21,0.0,-0.2672,0.00024,18.18378]
[1778336990200,24.33,80317.63,0.0,-0.26781,0.00024,18.20417]
[1778336995225,24.33,80316.77,0.0,-0.26801,0.00024,18.21064]
[1778337000247,24.32,80315.99,0.0,-0.26818,0.00025,18.21648]
[1778337004696,24.32,80315.35,0.0,-0.26833,0.00025,18.22134]
[1778337004928,24.32,80315.35,0.0,-0.26833,0.00025,18.22125]
[1778337005474,24.32,80315.35,0.0,-0.26833,0.00025,18.22125]
[1778337006543,24.32,80315.35,0.0,-0.26833,0.00025,18.22125]
[1778337006546,24.32,80327.86,0.0,-0.26526,0.00024,18.11863]
[1778337007558,24.32,80327.86,0.0,-0.26526,0.00024,18.11863]
[1778337007593,24.32,80328.21,0.0,-0.26517,0.00024,18.11561]
[1778337009076,24.32,80328.21,0.0,-0.26517,0.00024,18.1155]
[1778337009503,24.32,80327.77,0.0,-0.26527,0.00024,18.11901]
[1778337014540,24.32,80324.96,0.0,-0.26595,0.00024,18.1417]
[1778337017698,24.32,80324.96,0.0,-0.26595,0.00024,18.1417]
[1778337022698,24.32,80325.26,0.0,-0.26587,0.00024,18.13909]
[1778337027714,24.32,80326.68,0.0,-0.26552,0.00024,18.12741]
[1778337030645,24.32,80327.5,0.0,-0.26532,0.00024,18.12054]
[1778337035650,24.32,80327.93,0.0,-0.26516,0.00024,18.11147]
[1778337035660,24.32,80327.93,0.0,-0.26516,0.00024,18.11147]
[1778337038974,24.31,80330.11,0.0,-0.26461,0.00024,18.09291]
[1778337041728,24.31,80322.91,0.0,-0.26636,0.00024,18.15182]
[1778337046765,24.31,80322.05,0.0,-0.26657,0.00024,18.15875]
[1778337051798,24.31,80318.41,0.0,-0.26745,0.00024,18.18844]
[1778337056833,24.31,80315.52,0.0,-0.26816,0.00025,18.2119]
[1778337061478,24.31,80313.85,0.0,-0.26857,0.00025,18.22543]
[1778337061580,24.31,80313.85,0.0,-0.26857,0.00025,18.22543]
[1778337061617,24.31,80313.3,0.0,-0.2687,0.00025,18.22989]
[1778337063768,24.31,80303.21,0.0,-0.27118,0.00025,18.31175]
[1778337067033,24.31,80302.94,0.0,-0.27125,0.00025,18.31393]
[1778337067054,24.31,80302.94,0.0,-0.27125,0.00025,18.31394]
[1778337073090,24.31,80299.86,0.0,-0.27201,0.00025,18.3387]
[1778337076815,24.31,80299.86,0.0,-0.27201,0.00025,18.33861]
[1778337077522,24.31,80299.86,0.0,-0.27201,0.00025,18.33861]
[1778337077769,24.31,80297.66,0.0,-0.27255,0.00025,18.3562]
[1778337077847,24.31,80297.66,0.0,-0.27255,0.00025,18.3562]
[1778337078078,24.31,80297.66,0.0,-0.27255,0.00025,18.3562]
[1778337081258,24.31,80287.57,0.0,-0.27505,0.00025,18.43697]
[1778337081550,24.31,80287.57,0.0,-0.27505,0.00025,18.43697]
[1778337081566,24.31,80287.57,0.0,-0.27505,0.00025,18.43697]
[1778337083180,24.31,80287.42,0.0,-0.27508,0.00025,18.43814]
[1778337084811,24.31,80296.87,0.0,-0.27273,0.00025,18.36216]
[1778337089826,24.31,80296.53,0.0,-0.2728,0.00025,18.36443]
[1778337094838,24.31,80293.81,0.0,-0.27344,0.00025,18.38129]
[1778337096402,24.31,80293.6,0.0,-0.27349,0.00025,18.383]
[1778337101600,24.31,80293.39,0.0,-0.27354,0.00025,18.38478]
[1778337107503,24.31,80293.31,0.0,-0.27355,0.00025,18.38496]
[1778337110390,24.3,80291.04,0.0,-0.2741,0.00025,18.40276]
[1778337115403,24.3,80295.9,0.0,-0.27288,0.00025,18.36337]
[1778337120408,24.3,80296.73,0.0,-0.27267,0.00025,18.35641]
[1778337125427,24.3,80296.81,0.0,-0.27264,0.00025,18.35547]
[1778337128055,24.3,80296.2,0.0,-0.27279,0.00025,18.36019]
[1778337128650,24.3,80296.2,0.0,-0.27279,0.00025,18.36019]
[1778337128839,24.3,80288.53,0.0,-0.27469,0.00025,18.4216]
[1778337130044,24.3,80284.05,0.0,-0.2758,0.00025,18.45733]
[1778337130501,24.3,80282.01,0.0,-0.27631,0.00025,18.47355]
[1778337136467,24.3,80280.47,0.0,-0.27668,0.00025,18.48528]
[1778337141762,24.29,80280.84,0.0,-0.27656,0.00025,18.48144]
[1778337142461,24.29,80281.52,0.0,-0.27638,0.00025,18.47581]
[1778337144513,24.29,80287.79,0.0,-0.27482,0.00025,18.42573]
[1778337150484,24.29,80289.41,0.0,-0.27439,0.00025,18.41204]
[1778337155497,24.29,80290.47,0.0,-0.27408,0.00025,18.39821]
[1778337160555,24.29,80288.31,0.0,-0.2746,0.00025,18.41507]
[1778337165591,24.29,80285.59,0.0,-0.27526,0.00025,18.43616]
[1778337171633,24.28,80286.15,0.0,-0.27511,0.00025,18.43117]
[1778337173144,24.28,80286.15,0.0,-0.27511,0.00025,18.43117]
[1778337178754,24.28,80284.5,0.0,-0.27551,0.00025,18.44411]
[1778337179139,24.28,80284.49,0.0,-0.27551,0.00025,18.4441]
[1778337180699,24.28,80291.36,0.0,-0.2738,0.00025,18.38899]
[1778337182858,24.28,80290.29,0.0,-0.27406,0.00025,18.39753]
[1778337189897,24.28,80289.27,0.0,-0.2743,0.00025,18.40537]
[1778337193680,24.28,80295.01,0.0,-0.27287,0.00025,18.35913]
[1778337198825,24.28,80298.24,0.0,-0.27207,0.00025,18.33313]
[1778337202519,24.28,80298.67,0.0,-0.27197,0.00025,18.3297]
[1778337207328,24.28,80298.78,0.0,-0.27194,0.00025,18.32888]
[1778337212582,24.28,80298.89,0.0,-0.27188,0.00025,18.32305]
[1778337217603,24.28,80298.78,0.0,-0.27191,0.00025,18.32401]
[1778337221845,24.28,80291.69,0.0,-0.27367,0.00025,18.38124]
[1778337222865,24.28,80291.69,0.0,-0.27367,0.00025,18.38124]
[1778337225178,24.28,80284.76,0.0,-0.2754,0.00025,18.43682]
[1778337225595,24.28,80284.76,0.0,-0.2754,0.00025,18.43682]
[1778337226262,24.28,80284.71,0.0,-0.27541,0.00025,18.43722]
[1778337232749,24.28,80285.65,0.0,-0.27516,0.00025,18.42928]
[1778337240879,24.28,80285.62,0.0,-0.27515,0.00025,18.42885]
[1778337241961,24.28,80285.62,0.0,-0.27514,0.00025,18.42837]
[1778337246937,24.27,80289.3,0.0,-0.27421,0.00025,18.39854]
[1778337248608,24.27,80288.98,0.0,-0.27428,0.00025,18.40091]
[1778337254357,24.27,80286.68,0.0,-0.27483,0.00025,18.41861]
[1778337258932,24.27,80286.68,0.0,-0.27483,0.00025,18.41843]
[1778337258944,24.27,80286.68,0.0,-0.27483,0.00025,18.41843]
[1778337263969,24.27,80283.99,0.0,-0.27547,0.00025,18.43912]
[1778337268990,24.27,80282.02,0.0,-0.27596,0.00025,18.45452]
[1778337274012,24.27,80286.05,0.0,-0.27491,0.00025,18.41739]
[1778337279021,24.27,80287.98,0.0,-0.27443,0.00025,18.4018]
[1778337284036,24.26,80289.04,0.0,-0.27416,0.00025,18.3931]
[1778337287673,24.26,80289.04,0.0,-0.27415,0.00025,18.39293]
[1778337288826,24.26,80283.68,0.0,-0.27548,0.00025,18.43563]
[1778337288900,24.26,80277.77,0.0,-0.27696,0.00025,18.48257]
[1778337289756,24.26,80277.77,0.0,-0.27696,0.00025,18.48257]
[1778337289778,24.26,80275.54,0.0,-0.27751,0.00025,18.50025]
[1778337295499,24.26,80276.67,0.0,-0.27721,0.00025,18.49044]
[1778337301541,24.26,80277.14,0.0,-0.27706,0.00025,18.48598]
[1778337303976,24.26,80276.84,0.0,-0.27714,0.00025,18.48824]
[1778337303989,24.26,80274.35,0.0,-0.27775,0.00025,18.50775]
[1778337309329,24.25,80273.34,0.0,-0.27799,0.00025,18.51518]
[1778337314535,24.25,80271.26,0.0,-0.27849,0.00025,18.53097]
[1778337320205,24.25,80271.72,0.0,-0.27835,0.00025,18.52655]
[1778337325670,24.25,80271.08,0.0,-0.27849,0.00025,18.53103]
[1778337332673,24.24,80268.46,0.0,-0.27913,0.00025,18.55106]
[1778337337796,24.24,80269.09,0.0,-0.27891,0.00025,18.54029]
[1778337342789,24.24,80269.18,0.0,-0.27887,0.00025,18.53914]
[1778337347826,24.24,80268.42,0.0,-0.27904,0.00025,18.54449]
[1778337352871,24.23,80262.03,0.0,-0.28063,0.00025,18.59421]
[1778337357875,24.23,80262.33,0.0,-0.28054,0.00025,18.59123]
[1778337362878,24.23,80259.93,0.0,-0.28112,0.00025,18.60942]
[1778337364467,24.23,80258.66,0.0,-0.28144,0.00025,18.61911]
[1778337364985,24.23,80258.66,0.0,-0.28143,0.00025,18.61899]
[1778337365186,24.23,80258.66,0.0,-0.28143,0.00025,18.61899]
[1778337365189,24.23,80258.66,0.0,-0.28143,0.00025,18.61899]
[1778337365992,24.23,80257.5,0.0,-0.28172,0.00025,18.62794]
[1778337370543,24.22,80262.83,0.0,-0.28037,0.00025,18.58587]
[1778337370655,24.22,80262.83,0.0,-0.28037,0.00025,18.58587]
[1778337371030,24.22,80263.15,0.0,-0.28028,0.00025,18.58315]
[1778337373381,24.22,80269.4,0.0,-0.2787,0.00025,18.53372]
[1778337374422,24.22,80269.4,0.0,-0.2787,0.00025,18.53365]
[1778337375435,24.22,80266.82,0.0,-0.27935,0.00025,18.55391]
[1778337375458,24.22,80266.82,0.0,-0.27935,0.00025,18.55391]
[1778337376065,24.22,80261.5,0.0,-0.28068,0.00025,18.59563]
[1778337377055,24.22,80261.5,0.0,-0.28068,0.00025,18.59563]
[1778337377474,24.22,80261.68,0.0,-0.28063,0.00025,18.59408]
[1778337380107,24.22,80254.79,0.0,-0.28236,0.00025,18.6476]
[1778337382482,24.22,80253.52,0.0,-0.28267,0.00025,18.65722]
[1778337383577,24.22,80253.91,0.0,-0.28257,0.00025,18.65418]
[1778337384300,24.22,80254.99,0.0,-0.2823,0.00025,18.64563]
[1778337389298,24.22,80257.24,0.0,-0.28171,0.00025,18.62758]
[1778337391154,24.22,80257.24,0.0,-0.28171,0.00025,18.62737]
[1778337396159,24.21,80259.07,0.0,-0.28119,0.00025,18.60756]
[1778337396164,24.21,80259.07,0.0,-0.28119,0.00025,18.60756]
[1778337401172,24.21,80259.07,0.0,-0.28117,0.00025,18.60698]
[1778337401862,24.21,80259.07,0.0,-0.28117,0.00025,18.60698]
[1778337401943,24.21,80259.07,0.0,-0.28117,0.00025,18.60698]
[1778337402103,24.21,80259.07,0.0,-0.28117,0.00025,18.60698]
[1778337402044,24.21,80261.56,0.0,-0.28054,0.00025,18.58727]
[1778337402989,24.21,80261.56,0.0,-0.28054,0.00025,18.58727]
[1778337403094,24.21,80264.01,0.0,-0.27992,0.00025,18.56791]
[1778337409084,24.21,80267.78,0.0,-0.27896,0.00025,18.53802]
[1778337411758,24.21,80268.45,0.0,-0.27879,0.00025,18.53255]
[1778337412134,24.21,80267.68,0.0,-0.27898,0.00025,18.53855]
[1778337413355,24.21,80268.79,0.0,-0.2787,0.00025,18.52973]
[1778337414081,24.21,80268.79,0.0,-0.2787,0.00025,18.52973]
[1778337413428,24.21,80268.71,0.0,-0.27872,0.00025,18.53037]
[1778337414321,24.21,80268.71,0.0,-0.27872,0.00025,18.53037]
[1778337415045,24.21,80268.71,0.0,-0.27872,0.00025,18.53037]
[1778337415874,24.21,80268.71,0.0,-0.27872,0.00025,18.53029]
[1778337420880,24.21,80268.69,0.0,-0.27872,0.00025,18.53037]
[1778337420890,24.21,80268.69,0.0,-0.27872,0.00025,18.53037]
[1778337425896,24.21,80268.96,0.0,-0.27864,0.00025,18.52795]
[1778337425905,24.21,80268.96,0.0,-0.27864,0.00025,18.52795]
[1778337426082,24.21,80268.96,0.0,-0.27864,0.00025,18.52795]
[1778337426111,24.21,80268.92,0.0,-0.27865,0.00025,18.52819]
[1778337430792,24.21,80267.18,0.0,-0.27908,0.00025,18.54182]
[1778337431335,24.21,80267.86,0.0,-0.27891,0.00025,18.53639]
[1778337434038,24.21,80265.82,0.0,-0.27942,0.00025,18.55241]
[1778337434824,24.2,80261.94,0.0,-0.2804,0.00025,18.58284]
[1778337440514,24.2,80263.86,0.0,-0.2799,0.00025,18.56723]
[1778337445548,24.2,80261.88,0.0,-0.28038,0.00025,18.58239]
[1778337450583,24.2,80262.17,0.0,-0.2803,0.00025,18.57975]
[1778337455531,24.2,80262.27,0.0,-0.28022,0.00025,18.57366]
[1778337456151,24.2,80262.77,0.0,-0.28009,0.00025,18.56954]
[1778337461157,24.2,80262.82,0.0,-0.28008,0.00025,18.56906]
[1778337466175,24.2,80260.54,0.0,-0.28064,0.00025,18.58662]
[1778337471215,24.19,80260.83,0.0,-0.28055,0.00025,18.58383]
[1778337473352,24.19,80261.99,0.0,-0.28025,0.00025,18.57456]
[1778337478765,24.19,80261.29,0.0,-0.28042,0.00025,18.57974]
[1778337481062,24.19,80258.38,0.0,-0.28115,0.00025,18.60246]
[1778337482291,24.19,80262.45,0.0,-0.28012,0.00025,18.57037]
[1778337482449,24.19,80262.45,0.0,-0.28012,0.00025,18.57037]
[1778337482523,24.19,80262.45,0.0,-0.28012,0.00025,18.57037]
[1778337482906,24.19,80262.45,0.0,-0.28012,0.00025,18.57037]
[1778337482996,24.19,80266.55,0.0,-0.27909,0.00025,18.53797]
[1778337488008,24.19,80272.47,0.0,-0.27759,0.00025,18.49078]
[1778337492979,24.19,80274.97,0.0,-0.27694,0.00025,18.47033]
[1778337493113,24.19,80274.97,0.0,-0.27694,0.00025,18.47033]
[1778337493182,24.19,80273.17,0.0,-0.27739,0.00025,18.48444]
[1778337495188,24.19,80264.67,0.0,-0.27952,0.00025,18.55164]
[1778337500190,24.18,80261.31,0.0,-0.28036,0.00025,18.57769]
[1778337502338,24.18,80257.61,0.0,-0.28128,0.00025,18.60644]
[1778337503700,24.18,80257.61,0.0,-0.28128,0.00025,18.60644]
[1778337507821,24.18,80247.43,0.0,-0.28385,0.00025,18.68549]
[1778337507878,24.18,80247.43,0.0,-0.28385,0.00025,18.68549]
[1778337508628,24.18,80251.15,0.0,-0.28289,0.00025,18.65621]
[1778337512389,24.18,80253.3,0.0,-0.28229,0.00025,18.63387]
[1778337517390,24.17,80254.84,0.0,-0.28188,0.00025,18.62104]
[1778337522398,24.17,80256.64,0.0,-0.2814,0.00025,18.6061]
[1778337527398,24.17,80260.37,0.0,-0.28043,0.00025,18.57592]
[1778337529231,24.17,80260.02,0.0,-0.28051,0.00025,18.57868]
[1778337530142,24.17,80264.74,0.0,-0.27931,0.00025,18.54104]
[1778337535173,24.16,80270.11,0.0,-0.27794,0.00025,18.49793]
[1778337537252,24.16,80269.41,0.0,-0.27811,0.00025,18.50339]
[1778337538195,24.16,80267.81,0.0,-0.27851,0.00025,18.51593]
[1778337541166,24.16,80267.27,0.0,-0.27864,0.00025,18.52002]
[1778337543031,24.16,80266.93,0.0,-0.27872,0.00025,18.52247]
[1778337545656,24.16,80267.19,0.0,-0.27864,0.00025,18.52006]
[1778337546805,24.16,80266.11,0.0,-0.27891,0.00025,18.5285]
[1778337549945,24.16,80265.49,0.0,-0.27906,0.00025,18.53303]
[1778337553441,24.16,80266.15,0.0,-0.27887,0.00025,18.52733]
[1778337555570,24.16,80266.5,0.0,-0.27878,0.00025,18.52444]
[1778337555585,24.16,80266.5,0.0,-0.27878,0.00025,18.52444]
[1778337555686,24.16,80266.49,0.0,-0.27878,0.00025,18.52441]
[1778337557536,24.16,80266.49,0.0,-0.27878,0.00025,18.5243]
[1778337559315,24.15,80266.49,0.0,-0.27877,0.00025,18.52418]
[1778337559694,24.15,80267.95,0.0,-0.2784,0.00025,18.51239]
[1778337561641,24.15,80268.67,0.0,-0.27822,0.00025,18.50657]
[1778337564150,24.15,80269.32,0.0,-0.27805,0.00025,18.50123]
[1778337564694,24.15,80269.59,0.0,-0.27797,0.00025,18.49892]
[1778337565500,24.15,80269.38,0.0,-0.27803,0.00025,18.50059]
[1778337565725,24.15,80269.38,0.0,-0.27803,0.00025,18.50059]
[1778337565941,24.15,80269.43,0.0,-0.27801,0.00025,18.5001]
[1778337571857,24.15,80269.43,0.0,-0.278,0.00025,18.49968]
[1778337572081,24.15,80268.94,0.0,-0.27808,0.00025,18.49851]
[1778337577696,24.15,80268.65,0.0,-0.27815,0.00025,18.50056]
[1778337577973,24.15,80268.65,0.0,-0.27815,0.00025,18.50056]
[1778337578074,24.15,80268.65,0.0,-0.27814,0.00025,18.50031]
[1778337583514,24.15,80267.36,0.0,-0.27845,0.00025,18.51002]
[1778337588549,24.14,80267.05,0.0,-0.27851,0.00025,18.51194]
[1778337593623,24.14,80268.7,0.0,-0.27808,0.00025,18.49837]
[1778337593681,24.14,80268.7,0.0,-0.27808,0.00025,18.49837]
[1778337594143,24.14,80268.7,0.0,-0.27808,0.00025,18.49837]
[1778337594225,24.14,80268.7,0.0,-0.27808,0.00025,18.49837]
[1778337594871,24.14,80268.66,0.0,-0.27808,0.00025,18.49847]
[1778337595660,24.14,80275.13,0.0,-0.27645,0.00025,18.44678]
[1778337601417,24.14,80280.94,0.0,-0.27497,0.00025,18.39967]
[1778337606677,24.14,80281.88,0.0,-0.27472,0.00025,18.39163]
[1778337611713,24.13,80280.62,0.0,-0.27503,0.00025,18.40129]
[1778337616121,24.13,80279.68,0.0,-0.27525,0.00025,18.40855]
[1778337617238,24.13,80277.36,0.0,-0.27583,0.00025,18.42705]
[1778337622952,24.13,80274.52,0.0,-0.27652,0.00025,18.44889]
[1778337628052,24.13,80273.77,0.0,-0.27669,0.00025,18.4543]
[1778337631422,24.13,80272.95,0.0,-0.27688,0.00025,18.46042]
[1778337633598,24.12,80273.36,0.0,-0.27673,0.00025,18.4517]
[1778337638450,24.12,80274.15,0.0,-0.27651,0.00025,18.44468]
[1778337640172,24.12,80274.33,0.0,-0.27646,0.00025,18.4431]
[1778337645510,24.12,80272.36,0.0,-0.27693,0.00025,18.45802]
[1778337650383,24.12,80273.02,0.0,-0.27675,0.00025,18.45245]
[1778337653658,24.11,80273.53,0.0,-0.27659,0.00025,18.4474]
[1778337657292,24.11,80271.23,0.0,-0.27717,0.00025,18.46558]
[1778337663243,24.11,80270.63,0.0,-0.2773,0.00025,18.46992]
[1778337663526,24.11,80270.63,0.0,-0.2773,0.00025,18.46992]
[1778337670118,24.11,80273.44,0.0,-0.27657,0.00025,18.44668]
[1778337676160,24.1,80273.06,0.0,-0.27664,0.00025,18.44895]
[1778337679152,24.1,80273.06,0.0,-0.27664,0.00025,18.4487]
[1778337679248,24.1,80273.12,0.0,-0.27662,0.00025,18.44809]
[1778337680881,24.1,80273.12,0.0,-0.27661,0.00025,18.44796]
[1778337681361,24.1,80273.18,0.0,-0.27659,0.00025,18.44723]
[1778337681714,24.1,80273.18,0.0,-0.27659,0.00025,18.44723]
[1778337682389,24.1,80273.13,0.0,-0.2766,0.00025,18.4475]
[1778337682643,24.1,80273.13,0.0,-0.2766,0.00025,18.4475]
[1778337683385,24.1,80273.06,0.0,-0.27661,0.00025,18.44794]
[1778337688970,24.1,80273.15,0.0,-0.27659,0.00025,18.44712]
[1778337696192,24.1,80273.12,0.0,-0.27654,0.00025,18.442]
[1778337702276,24.1,80273.12,0.0,-0.27654,0.00025,18.44174]
[1778337707144,24.1,80273.27,0.0,-0.27649,0.00025,18.44021]
[1778337707381,24.1,80273.52,0.0,-0.27642,0.00025,18.43817]
[1778337707853,24.1,80273.52,0.0,-0.27642,0.00025,18.43817]
[1778337708410,24.1,80272.83,0.0,-0.2766,0.00025,18.44366]
[1778337708536,24.1,80272.83,0.0,-0.2766,0.00025,18.44366]
[1778337709395,24.1,80272.83,0.0,-0.2766,0.00025,18.44362]
[1778337710320,24.1,80272.83,0.0,-0.2766,0.00025,18.44362]
[1778337710423,24.1,80274.05,0.0,-0.27629,0.00025,18.43382]
[1778337715468,24.1,80274.05,0.0,-0.27628,0.00025,18.43369]
[1778337721507,24.1,80273.94,0.0,-0.27631,0.00025,18.4344]
[1778337724673,24.09,80273.77,0.0,-0.27634,0.00025,18.43554]
[1778337725988,24.09,80273.71,0.0,-0.27636,0.00025,18.43598]
[1778337726106,24.09,80273.71,0.0,-0.27636,0.00025,18.43598]
[1778337726131,24.09,80273.71,0.0,-0.27636,0.00025,18.43598]
[1778337726333,24.09,80273.71,0.0,-0.27636,0.00025,18.43598]
[1778337726434,24.09,80273.71,0.0,-0.27635,0.00025,18.43593]
[1778337727415,24.09,80273.71,0.0,-0.27635,0.00025,18.43593]
[1778337728278,24.09,80285.67,0.0,-0.27334,0.00025,18.33941]
[1778337733391,24.09,80287.28,0.0,-0.27292,0.00025,18.32582]
[1778337737138,24.09,80287.28,0.0,-0.27291,0.00025,18.32522]
[1778337743552,24.09,80290.65,0.0,-0.27203,0.00025,18.29687]
[1778337744176,24.09,80290.65,0.0,-0.27203,0.00025,18.29687]
[1778337744201,24.08,80290.65,0.0,-0.27202,0.00025,18.29652]
[1778337744762,24.08,80290.65,0.0,-0.27202,0.00025,18.29652]
[1778337744906,24.08,80292.83,0.0,-0.27147,0.00025,18.27863]
[1778337746263,24.08,80292.83,0.0,-0.27147,0.00025,18.27863]
[1778337746294,24.08,80293.59,0.0,-0.27128,0.00025,18.27228]
[1778337752920,24.08,80294.93,0.0,-0.27093,0.00025,18.26082]
[1778337757986,24.08,80298.65,0.0,-0.26993,0.00025,18.22411]
[1778337762999,24.07,80301.97,0.0,-0.26907,0.00025,18.19583]
[1778337768811,24.07,80304.3,0.0,-0.26845,0.00025,18.17544]
[1778337774015,24.06,80305.83,0.0,-0.26805,0.00025,18.16196]
[1778337778170,24.06,80305.83,0.0,-0.26804,0.00025,18.16159]
[1778337778344,24.06,80305.83,0.0,-0.26804,0.00025,18.16159]
[1778337778401,24.06,80314.98,0.0,-0.26576,0.00025,18.0855]
[1778337779022,24.06,80322.23,0.0,-0.26396,0.00025,18.02494]
[1778337781224,24.06,80324.53,0.0,-0.26339,0.00025,18.0056]
[1778337781714,24.06,80324.51,0.0,-0.2634,0.00025,18.00572]
[1778337781905,24.06,80324.51,0.0,-0.2634,0.00025,18.00572]
[1778337783454,24.06,80324.51,0.0,-0.2634,0.00025,18.00572]
[1778337783474,24.06,80323.71,0.0,-0.26359,0.00025,18.01242]
[1778337790470,24.06,80320.98,0.0,-0.26427,0.00025,18.03536]
[1778337792579,24.06,80318.4,0.0,-0.26491,0.00025,18.05711]
[1778337792980,24.06,80317.87,0.0,-0.26505,0.00025,18.0616]
[1778337794143,24.06,80317.87,0.0,-0.26505,0.00025,18.0616]
[1778337794197,24.06,80317.87,0.0,-0.26505,0.00025,18.0616]
[1778337794518,24.06,80316.15,0.0,-0.26548,0.00025,18.076]
[1778337795258,24.06,80329.33,0.0,-0.26223,0.00025,17.966]
[1778337797010,24.06,80336.68,0.0,-0.26042,0.00024,17.90393]
[1778337798463,24.06,80336.68,0.0,-0.26042,0.00024,17.90393]
[1778337798549,24.06,80336.68,0.0,-0.26042,0.00024,17.90393]
[1778337802497,24.06,80340.63,0.0,-0.25946,0.00024,17.87069]
[1778337807818,24.06,80341.63,0.0,-0.25923,0.00024,17.86264]
[1778337809308,24.06,80341.25,0.0,-0.25933,0.00024,17.86593]
[1778337811771,24.07,80347.07,0.0,-0.25787,0.00024,17.81165]
[1778337812116,24.07,80347.07,0.0,-0.25787,0.00024,17.81174]
[1778337813488,24.07,80347.07,0.0,-0.25787,0.00024,17.81174]
[1778337813611,24.07,80346.44,0.0,-0.25803,0.00024,17.81732]
[1778337817289,24.07,80345.04,0.0,-0.25838,0.00024,17.82941]
[1778337821368,24.07,80344.9,0.0,-0.25842,0.00024,17.83098]
[1778337825455,24.07,80343.98,0.0,-0.25865,0.00024,17.83899]
[1778337829587,24.07,80343.38,0.0,-0.2588,0.00024,17.84405]
[1778337834591,24.07,80342.69,0.0,-0.25898,0.00024,17.85033]
[1778337839597,24.07,80342.72,0.0,-0.25898,0.00024,17.85047]
[1778337844615,24.07,80342.59,0.0,-0.25903,0.00024,17.85198]
[1778337849666,24.07,80342.58,0.0,-0.25904,0.00024,17.85257]
[1778337852462,24.07,80342.61,0.0,-0.25904,0.00024,17.85242]
[1778337852550,24.08,80342.02,0.0,-0.25919,0.00024,17.85762]
[1778337858437,24.08,80340.39,0.0,-0.2596,0.00024,17.87192]
[1778337862634,24.08,80339.01,0.0,-0.25995,0.00024,17.88398]
[1778337862674,24.08,80338.88,0.0,-0.25998,0.00024,17.88517]
[1778337864279,24.08,80338.88,0.0,-0.25998,0.00024,17.88517]
[1778337864315,24.08,80338.88,0.0,-0.25999,0.00024,17.88527]
[1778337866046,24.08,80338.88,0.0,-0.25999,0.00024,17.88537]
[1778337866954,24.08,80338.13,0.0,-0.26017,0.00024,17.8918]
[1778337871111,24.08,80330.78,0.0,-0.26198,0.00025,17.95383]
[1778337876120,24.08,80331.65,0.0,-0.26173,0.00025,17.94168]
[1778337881347,24.08,80331.65,0.0,-0.26173,0.00025,17.94173]
[1778337886462,24.08,80333.49,0.0,-0.2613,0.00024,17.92682]
[1778337891893,24.08,80335.25,0.0,-0.26088,0.00024,17.91233]
[1778337897618,24.09,80335.78,0.0,-0.26076,0.00024,17.90821]
[1778337902746,24.09,80335.45,0.0,-0.26085,0.00024,17.91149]
[1778337907781,24.09,80334.62,0.0,-0.26106,0.00024,17.91887]
[1778337913949,24.09,80333.94,0.0,-0.26124,0.00024,17.92491]
[1778337919113,24.09,80333.57,0.0,-0.26134,0.00024,17.92851]
[1778337925079,24.09,80331.99,0.0,-0.26175,0.00025,17.94233]
[1778337931949,24.1,80332.19,0.0,-0.26167,0.00025,17.93616]
[1778337936984,24.1,80331.94,0.0,-0.26175,0.00025,17.93869]
[1778337938803,24.1,80330.7,0.0,-0.26205,0.00025,17.94919]
[1778337941774,24.1,80331.88,0.0,-0.26177,0.00025,17.93955]
[1778337947057,24.1,80331.92,0.0,-0.26178,0.00025,17.93977]
[1778337955289,24.1,80332.08,0.0,-0.26176,0.00025,17.93919]
[1778337962164,24.1,80332.74,0.0,-0.26162,0.00024,17.93437]
[1778337968205,24.11,80332.19,0.0,-0.26177,0.00024,17.93959]
[1778337973239,24.11,80330.41,0.0,-0.26222,0.00025,17.95498]
[1778337978534,24.11,80330.38,0.0,-0.26224,0.00025,17.95548]
[1778337984316,24.11,80330.4,0.0,-0.26225,0.00025,17.956]
[1778337990173,24.11,80330.48,0.0,-0.26224,0.00025,17.95568]
[1778337995539,24.11,80330.48,0.0,-0.26221,0.00025,17.95113]
[1778337995620,24.11,80330.44,0.0,-0.26223,0.00025,17.95156]
[1778338000625,24.12,80329.54,0.0,-0.26247,0.00025,17.96006]
[1778338005653,24.12,80329.44,0.0,-0.26252,0.00025,17.96177]
[1778338010674,24.13,80329.39,0.0,-0.26257,0.00025,17.96337]
[1778338015691,24.13,80329.56,0.0,-0.26254,0.00025,17.96241]
[1778338020712,24.13,80329.56,0.0,-0.26257,0.00025,17.96344]
[1778338024919,24.13,80329.74,0.0,-0.26254,0.00025,17.96247]
[1778338025767,24.13,80329.45,0.0,-0.26262,0.00025,17.96498]
[1778338030770,24.13,80329.45,0.0,-0.26262,0.00025,17.96529]
[1778338035793,24.13,80329.88,0.0,-0.26253,0.00025,17.96216]
[1778338040823,24.14,80330.08,0.0,-0.26249,0.00025,17.96089]
[1778338043172,24.14,80330.08,0.0,-0.2625,0.00025,17.96105]
[1778338043729,24.14,80330.08,0.0,-0.2625,0.00025,17.96113]
[1778338048603,24.14,80330.08,0.0,-0.26252,0.00025,17.96171]
[1778338048767,24.14,80329.98,0.0,-0.26255,0.00025,17.96276]
[1778338050174,24.14,80329.98,0.0,-0.26255,0.00025,17.96276]
[1778338050216,24.14,80329.96,0.0,-0.26256,0.00025,17.96314]
[1778338056663,24.14,80329.96,0.0,-0.26256,0.00025,17.96314]
[1778338056967,24.14,80331.04,0.0,-0.26227,0.00024,17.94972]
[1778338057438,24.14,80331.04,0.0,-0.26227,0.00024,17.94972]
[1778338057538,24.14,80331.65,0.0,-0.26212,0.00024,17.94462]
[1778338059919,24.14,80338.08,0.0,-0.26056,0.00024,17.89082]
[1778338062030,24.14,80344.61,0.0,-0.25897,0.00024,17.836]
[1778338062115,24.14,80344.8,0.0,-0.25893,0.00024,17.83452]
[1778338067900,24.15,80346.09,0.0,-0.25863,0.00024,17.8241]
[1778338072401,24.15,80346.23,0.0,-0.25859,0.00024,17.82294]
[1778338073703,24.15,80346.23,0.0,-0.25859,0.00024,17.82297]
[1778338073835,24.15,80346.23,0.0,-0.2586,0.00024,17.82299]
[1778338076545,24.15,80346.23,0.0,-0.2586,0.00024,17.82311]
[1778338079302,24.15,80355.83,0.0,-0.25627,0.00024,17.74171]
[1778338080859,24.15,80355.83,0.0,-0.25627,0.00024,17.74171]
[1778338080919,24.15,80355.83,0.0,-0.25627,0.00024,17.74171]
[1778338081051,24.15,80358.11,0.0,-0.25572,0.00024,17.72232]
[1778338082677,24.15,80358.11,0.0,-0.25572,0.00024,17.72232]
[1778338088080,24.15,80359.61,0.0,-0.25537,0.00024,17.7098]
[1778338093115,24.15,80357.01,0.0,-0.256,0.00024,17.73211]
[1778338098150,24.15,80357.71,0.0,-0.25583,0.00024,17.72629]
[1778338103185,24.15,80355.86,0.0,-0.25629,0.00024,17.74222]
[1778338105483,24.15,80354.99,0.0,-0.2565,0.00024,17.74965]
[1778338105765,24.15,80353.98,0.0,-0.25674,0.00024,17.75829]
[1778338110765,24.15,80352.99,0.0,-0.25698,0.00024,17.76678]
[1778338115718,24.15,80350.64,0.0,-0.25751,0.00024,17.78169]
[1778338115819,24.15,80351.31,0.0,-0.25735,0.00024,17.77603]
[1778338121312,24.15,80352.22,0.0,-0.25713,0.00024,17.76835]
[1778338126493,24.15,80350.97,0.0,-0.25745,0.00024,17.77935]
[1778338134078,24.15,80352.41,0.0,-0.25712,0.00024,17.76775]
[1778338136193,24.16,80352.67,0.0,-0.25707,0.00024,17.76603]
[1778338136241,24.16,80352.67,0.0,-0.25707,0.00024,17.76614]
[1778338139627,24.16,80354.25,0.0,-0.25669,0.00024,17.75296]
[1778338140682,24.16,80354.74,0.0,-0.25658,0.00024,17.74891]
[1778338140853,24.16,80352.03,0.0,-0.25724,0.00024,17.77215]
[1778338142892,24.16,80343.07,0.0,-0.25942,0.00024,17.84816]
[1778338147897,24.16,80345.13,0.0,-0.25893,0.00024,17.83105]
[1778338152908,24.16,80346.06,0.0,-0.25871,0.00024,17.82353]
[1778338157157,24.16,80343.8,0.0,-0.25928,0.00024,17.84306]
[1778338157190,24.16,80343.8,0.0,-0.25928,0.00024,17.84306]
[1778338158882,24.16,80343.8,0.0,-0.25928,0.00024,17.84306]
[1778338158494,24.16,80343.8,0.0,-0.25928,0.00024,17.84315]
[1778338158926,24.16,80343.8,0.0,-0.25928,0.00024,17.84325]
[1778338164613,24.16,80343.66,0.0,-0.25933,0.00024,17.84488]
[1778338170679,24.17,80344.63,0.0,-0.2591,0.00024,17.83708]
[1778338175749,24.17,80343.01,0.0,-0.25947,0.00024,17.84625]
[1778338180276,24.17,80340.81,0.0,-0.26002,0.00024,17.86532]
[1778338182529,24.17,80340.81,0.0,-0.26003,0.00024,17.86541]
[1778338182738,24.17,80339.22,0.0,-0.26042,0.00024,17.87886]
[1778338184752,24.17,80331.73,0.0,-0.26225,0.00024,17.94189]
[1778338185208,24.17,80331.73,0.0,-0.26225,0.00024,17.94189]
[1778338185763,24.17,80330.58,0.0,-0.26254,0.00024,17.95164]
[1778338190794,24.17,80330.98,0.0,-0.26244,0.00024,17.94833]
[1778338195307,24.17,80330.29,0.0,-0.26261,0.00024,17.95413]
[1778338195829,24.17,80331.45,0.0,-0.26233,0.00024,17.94446]
[1778338200864,24.17,80327.34,0.0,-0.26335,0.00025,17.97916]
[1778338205899,24.18,80326.54,0.0,-0.26357,0.00025,17.98672]
[1778338207212,24.18,80326.54,0.0,-0.26357,0.00025,17.98672]
[1778338207312,24.18,80326.31,0.0,-0.26363,0.00025,17.9887]
[1778338211920,24.18,80326.31,0.0,-0.26363,0.00025,17.98892]
[1778338211968,24.18,80327.12,0.0,-0.26344,0.00025,17.98235]
[1778338212970,24.18,80327.12,0.0,-0.26344,0.00025,17.98235]
[1778338214434,24.18,80322.76,0.0,-0.26452,0.00025,18.01891]
[1778338214817,24.18,80322.76,0.0,-0.26452,0.00025,18.01891]
[1778338214851,24.18,80322.76,0.0,-0.26452,0.00025,18.01891]
[1778338219855,24.18,80323.92,0.0,-0.26424,0.00025,18.00949]
[1778338219860,24.18,80323.92,0.0,-0.26424,0.00025,18.00949]
[1778338224864,24.18,80326.14,0.0,-0.26371,0.00025,17.99136]
[1778338224869,24.18,80326.14,0.0,-0.26371,0.00025,17.99136]
[1778338228157,24.18,80327.39,0.0,-0.26341,0.00025,17.98126]
[1778338228631,24.18,80327.39,0.0,-0.26341,0.00025,17.98135]
[1778338234457,24.18,80329.51,0.0,-0.26286,0.00024,17.95905]
[1778338242789,24.18,80331.23,0.0,-0.26246,0.00024,17.94527]
[1778338251216,24.19,80332.31,0.0,-0.26223,0.00024,17.93748]
[1778338256250,24.19,80333.52,0.0,-0.26195,0.00024,17.92792]
[1778338261508,24.19,80330.97,0.0,-0.26258,0.00024,17.94965]
[1778338265359,24.19,80326.06,0.0,-0.2638,0.00025,17.99085]
[1778338265421,24.19,80323.91,0.0,-0.26433,0.00025,18.00876]
[1778338271356,24.2,80321.46,0.0,-0.26494,0.00025,18.02942]
[1778338272559,24.2,80321.46,0.0,-0.26494,0.00025,18.02942]
[1778338272660,24.2,80320.15,0.0,-0.26526,0.00025,18.04031]
[1778338273236,24.2,80320.15,0.0,-0.26526,0.00025,18.04031]
[1778338273370,24.2,80320.15,0.0,-0.26526,0.00025,18.04036]
[1778338278387,24.2,80314.96,0.0,-0.26655,0.00025,18.08358]
[1778338278404,24.2,80314.96,0.0,-0.26655,0.00025,18.0836]
[1778338279374,24.2,80314.96,0.0,-0.26655,0.00025,18.0836]
[1778338279548,24.2,80314.96,0.0,-0.26655,0.00025,18.0836]
[1778338279655,24.2,80314.96,0.0,-0.26655,0.00025,18.0836]
[1778338280017,24.2,80313.89,0.0,-0.26682,0.00025,18.09242]
[1778338280404,24.2,80313.89,0.0,-0.26682,0.00025,18.09242]
[1778338280567,24.2,80304.0,0.0,-0.26926,0.00025,18.17352]
[1778338286461,24.2,80298.99,0.0,-0.27053,0.00025,18.21517]
[1778338291579,24.2,80297.12,0.0,-0.27101,0.00025,18.23073]
[1778338294662,24.2,80297.9,0.0,-0.27078,0.00025,18.21952]
[1778338294679,24.2,80296.64,0.0,-0.27109,0.00025,18.2298]
[1778338295541,24.2,80296.64,0.0,-0.27109,0.00025,18.2298]
[1778338295718,24.2,80295.68,0.0,-0.27133,0.00025,18.23763]
[1778338296470,24.2,80295.68,0.0,-0.27133,0.00025,18.23763]
[1778338296680,24.2,80294.42,0.0,-0.27165,0.00025,18.24787]
[1778338298951,24.2,80294.07,0.0,-0.27174,0.00025,18.25073]
[1778338299052,24.2,80292.46,0.0,-0.27214,0.00025,18.2638]
[1778338303505,24.2,80294.01,0.0,-0.27175,0.00025,18.25126]
[1778338308928,24.2,80299.49,0.0,-0.27039,0.00025,18.20679]
[1778338314469,24.2,80302.23,0.0,-0.26971,0.00025,18.18447]
[1778338319698,24.2,80301.97,0.0,-0.26976,0.00025,18.18613]
[1778338320367,24.2,80301.97,0.0,-0.26976,0.00025,18.18613]
[1778338322350,24.2,80301.68,0.0,-0.26983,0.00025,18.1884]
[1778338322719,24.2,80301.68,0.0,-0.26982,0.00025,18.18821]
[1778338327907,24.2,80301.8,0.0,-0.26978,0.00025,18.1868]
[1778338331964,24.2,80301.8,0.0,-0.26977,0.00025,18.18658]
[1778338332006,24.2,80301.8,0.0,-0.26977,0.00025,18.18658]
[1778338332052,24.2,80300.9,0.0,-0.26999,0.00025,18.19378]
[1778338332163,24.2,80300.9,0.0,-0.26999,0.00025,18.19378]
[1778338332217,24.2,80300.9,0.0,-0.26999,0.00025,18.19378]
[1778338333005,24.2,80300.9,0.0,-0.26999,0.00025,18.19378]
[1778338333102,24.2,80287.27,0.0,-0.27339,0.00025,18.30429]
[1778338336335,24.2,80289.17,0.0,-0.27291,0.00025,18.28888]
[1778338337899,24.2,80289.17,0.0,-0.27291,0.00025,18.28872]
[1778338337964,24.2,80282.71,0.0,-0.27452,0.00025,18.34069]
[1778338339327,24.2,80282.71,0.0,-0.27452,0.00025,18.34063]
[1778338340358,24.2,80281.93,0.0,-0.27471,0.00025,18.3468]
[1778338340858,24.2,80271.35,0.0,-0.27737,0.00025,18.43121]
[1778338341197,24.2,80271.35,0.0,-0.27737,0.00025,18.43121]
[1778338342113,24.2,80263.51,0.0,-0.27935,0.00025,18.4933]
[1778338343865,24.19,80253.4,0.0,-0.2819,0.00025,18.57266]
[1778338346106,24.19,80253.1,0.0,-0.28197,0.00025,18.57488]
[1778338346183,24.19,80254.71,0.0,-0.28156,0.00025,18.56215]
[1778338348620,24.19,80252.63,0.0,-0.28208,0.00025,18.57808]
[1778338348635,24.19,80252.63,0.0,-0.28208,0.00025,18.57808]
[1778338351570,24.19,80249.82,0.0,-0.28279,0.00025,18.59977]
[1778338353980,24.19,80256.19,0.0,-0.28112,0.00025,18.54462]
[1778338357629,24.19,80260.69,0.0,-0.27997,0.00025,18.50896]
[1778338357700,24.19,80260.69,0.0,-0.27997,0.00025,18.50896]
[1778338358121,24.19,80261.24,0.0,-0.27983,0.00025,18.50448]
[1778338359144,24.19,80261.47,0.0,-0.27977,0.00025,18.50267]
[1778338360507,24.19,80262.83,0.0,-0.27942,0.00025,18.49187]
[1778338361011,24.19,80262.83,0.0,-0.27942,0.00025,18.49187]
[1778338366070,24.19,80264.19,0.0,-0.27907,0.00025,18.48084]
[1778338368037,24.19,80271.87,0.0,-0.27712,0.00025,18.41941]
[1778338371956,24.18,80273.37,0.0,-0.27672,0.00025,18.40696]
[1778338377099,24.18,80273.78,0.0,-0.27659,0.00025,18.40262]
[1778338382134,24.18,80275.68,0.0,-0.27609,0.00025,18.38668]
[1778338387242,24.17,80275.55,0.0,-0.2761,0.00025,18.38701]
[1778338388751,24.17,80275.55,0.0,-0.27609,0.00025,18.3868]
[1778338388966,24.17,80275.55,0.0,-0.27609,0.00025,18.3868]
[1778338390441,24.17,80282.64,0.0,-0.27429,0.00025,18.3294]
[1778338391860,24.17,80282.64,0.0,-0.27429,0.00025,18.3294]
[1778338397256,24.17,80280.89,0.0,-0.27471,0.00025,18.34262]
[1778338399995,24.17,80280.89,0.0,-0.2747,0.00025,18.3425]
[1778338401246,24.17,80280.44,0.0,-0.27481,0.00025,18.34587]
[1778338401347,24.17,80280.31,0.0,-0.27484,0.00025,18.34678]
[1778338407310,24.16,80280.03,0.0,-0.27487,0.00025,18.34791]
[1778338414200,24.16,80280.02,0.0,-0.27487,0.00025,18.34761]
[1778338414837,24.16,80280.02,0.0,-0.27487,0.00025,18.34761]
[1778338415097,24.16,80278.85,0.0,-0.27509,0.00025,18.35084]
[1778338420120,24.15,80280.75,0.0,-0.27459,0.00025,18.33487]
[1778338421340,24.15,80280.75,0.0,-0.27458,0.00025,18.33453]
[1778338422134,24.15,80279.4,0.0,-0.27491,0.00025,18.34521]
[1778338422744,24.15,80279.4,0.0,-0.27491,0.00025,18.34521]
[1778338422840,24.15,80279.53,0.0,-0.27488,0.00025,18.34417]
[1778338428924,24.15,80279.3,0.0,-0.27492,0.00025,18.34538]
[1778338434499,24.14,80278.44,0.0,-0.2751,0.00025,18.35136]
[1778338439536,24.14,80277.33,0.0,-0.27536,0.00025,18.35954]
[1778338444570,24.14,80277.1,0.0,-0.2754,0.00025,18.36068]
[1778338448018,24.14,80277.26,0.0,-0.27535,0.00025,18.35926]
[1778338448048,24.14,80277.25,0.0,-0.27535,0.00025,18.35908]
[1778338452435,24.14,80277.06,0.0,-0.27538,0.00025,18.36009]
[1778338452627,24.14,80276.91,0.0,-0.27541,0.00025,18.36117]
[1778338458824,24.13,80276.22,0.0,-0.27556,0.00025,18.36595]
[1778338464710,24.13,80276.11,0.0,-0.27557,0.00025,18.36611]
[1778338471840,24.13,80276.74,0.0,-0.2754,0.00025,18.3606]
[1778338477802,24.12,80274.96,0.0,-0.27578,0.00025,18.3689]
[1778338483842,24.12,80276.0,0.0,-0.2755,0.00025,18.35993]
[1778338486653,24.12,80277.58,0.0,-0.27509,0.00025,18.34703]
[1778338486654,24.12,80277.54,0.0,-0.2751,0.00025,18.34726]
[1778338488210,24.12,80277.54,0.0,-0.2751,0.00025,18.34726]
[1778338488301,24.12,80277.54,0.0,-0.2751,0.00025,18.34726]
[1778338489801,24.12,80281.44,0.0,-0.27411,0.00025,18.31568]
[1778338489887,24.12,80281.44,0.0,-0.27411,0.00025,18.31559]
[1778338496166,24.12,80282.13,0.0,-0.27393,0.00025,18.30975]
[1778338501354,24.12,80282.75,0.0,-0.27376,0.00025,18.30442]
[1778338507122,24.12,80278.84,0.0,-0.27474,0.00025,18.33562]
[1778338513051,24.11,80278.49,0.0,-0.2748,0.00025,18.3376]
[1778338518086,24.11,80283.19,0.0,-0.2736,0.00025,18.29925]
[1778338523121,24.11,80282.29,0.0,-0.27382,0.00025,18.30622]
[1778338523407,24.11,80282.29,0.0,-0.27382,0.00025,18.30622]
[1778338524127,24.11,80281.68,0.0,-0.27397,0.00025,18.31109]
[1778338524855,24.11,80281.68,0.0,-0.27397,0.00025,18.31109]
[1778338525188,24.11,80280.68,0.0,-0.27422,0.00025,18.3191]
[1778338525594,24.11,80280.68,0.0,-0.27422,0.00025,18.3191]
[1778338526142,24.11,80280.68,0.0,-0.27422,0.00025,18.31905]
[1778338531182,24.11,80279.31,0.0,-0.27451,0.00025,18.32473]
[1778338532848,24.11,80278.49,0.0,-0.27472,0.00025,18.33127]
[1778338533191,24.11,80277.89,0.0,-0.27487,0.00025,18.3361]
[1778338535363,24.11,80279.97,0.0,-0.27434,0.00025,18.3192]
[1778338536210,24.11,80280.04,0.0,-0.27432,0.00025,18.31859]
[1778338542254,24.11,80279.75,0.0,-0.27439,0.00025,18.32071]
[1778338545162,24.11,80279.37,0.0,-0.27448,0.00025,18.3237]
[1778338550644,24.11,80277.89,0.0,-0.27485,0.00025,18.33539]
[1778338551316,24.11,80277.89,0.0,-0.27485,0.00025,18.3353]
[1778338551483,24.11,80277.89,0.0,-0.27485,0.00025,18.3353]
[1778338552323,24.11,80277.7,0.0,-0.27489,0.00025,18.33678]
[1778338555705,24.1,80277.62,0.0,-0.27491,0.00025,18.33734]
[1778338557838,24.1,80279.18,0.0,-0.27451,0.00025,18.32469]
[1778338557939,24.1,80283.79,0.0,-0.27336,0.00025,18.28746]
[1778338559207,24.1,80283.79,0.0,-0.27336,0.00025,18.28746]
[1778338559232,24.1,80283.34,0.0,-0.27347,0.00025,18.29106]
[1778338561494,24.1,80283.71,0.0,-0.27337,0.00025,18.28807]
[1778338561498,24.1,80283.71,0.0,-0.27337,0.00025,18.28807]
[1778338562747,24.1,80296.17,0.0,-0.27025,0.00025,18.18669]
[1778338563389,24.1,80296.17,0.0,-0.27025,0.00025,18.18669]
[1778338563450,24.1,80300.26,0.0,-0.26924,0.00025,18.15328]
[1778338569595,24.1,80302.64,0.0,-0.26864,0.00025,18.13352]
[1778338574904,24.1,80303.81,0.0,-0.26834,0.00025,18.12363]
[1778338577056,24.1,80312.75,0.0,-0.26611,0.00025,18.04952]
[1778338583273,24.1,80317.49,0.0,-0.26493,0.00025,18.01]
[1778338584058,24.1,80317.49,0.0,-0.26493,0.00025,18.01]
[1778338584216,24.1,80317.49,0.0,-0.26493,0.00025,18.01]
[1778338584938,24.1,80321.17,0.0,-0.26402,0.00025,17.97916]
[1778338585643,24.1,80320.59,0.0,-0.26416,0.00025,17.98396]
[1778338586451,24.1,80319.93,0.0,-0.26432,0.00025,17.98942]
[1778338590144,24.1,80319.62,0.0,-0.26439,0.00025,17.99189]
[1778338590888,24.1,80319.62,0.0,-0.26439,0.00025,17.99187]
[1778338596121,24.1,80314.97,0.0,-0.2655,0.00025,18.02533]
[1778338602427,24.1,80313.81,0.0,-0.26578,0.00025,18.0348]
[1778338607656,24.1,80312.43,0.0,-0.26612,0.00025,18.04617]
[1778338609467,24.1,80312.55,0.0,-0.26609,0.00025,18.04512]
[1778338610300,24.1,80316.76,0.0,-0.26505,0.00025,18.01017]
[1778338614626,24.1,80317.74,0.0,-0.26481,0.00025,18.00208]
[1778338616045,24.1,80320.31,0.0,-0.26417,0.00025,17.9807]
[1778338616146,24.1,80322.34,0.0,-0.26367,0.00025,17.9638]
[1778338617624,24.1,80322.34,0.0,-0.26367,0.00025,17.9638]
[1778338617716,24.1,80322.34,0.0,-0.26367,0.00025,17.9638]
[1778338622927,24.1,80325.31,0.0,-0.26294,0.00025,17.939]
[1778338623028,24.1,80325.31,0.0,-0.26294,0.00025,17.93901]
[1778338623697,24.1,80325.31,0.0,-0.26294,0.00025,17.93901]
[1778338623824,24.1,80325.31,0.0,-0.26294,0.00025,17.93901]
[1778338628664,24.1,80328.12,0.0,-0.26225,0.00025,17.91549]
[1778338628858,24.1,80328.92,0.0,-0.26205,0.00025,17.90879]
[1778338631863,24.1,80335.29,0.0,-0.26049,0.00024,17.85523]
[1778338632299,24.1,80338.69,0.0,-0.25966,0.00024,17.82655]
[1778338637516,24.1,80344.88,0.0,-0.25815,0.00024,17.77431]
[1778338644152,24.1,80344.19,0.0,-0.25832,0.00024,17.78039]
[1778338650161,24.1,80343.32,0.0,-0.25855,0.00024,17.78809]
[1778338652073,24.1,80343.32,0.0,-0.25851,0.00024,17.78304]
[1778338652237,24.1,80343.24,0.0,-0.25853,0.00024,17.78376]
[1778338652560,24.1,80343.24,0.0,-0.25853,0.00024,17.78376]
[1778338652601,24.1,80343.24,0.0,-0.25853,0.00024,17.78376]
[1778338655091,24.1,80335.93,0.0,-0.26031,0.00024,17.84544]
[1778338656873,24.1,80335.93,0.0,-0.26031,0.00024,17.84534]
[1778338657057,24.1,80335.95,0.0,-0.2603,0.00024,17.84506]
[1778338659228,24.1,80336.0,0.0,-0.26028,0.00024,17.84454]
[1778338664720,24.1,80333.82,0.0,-0.26083,0.00025,17.86332]
[1778338670301,24.1,80334.8,0.0,-0.2606,0.00025,17.85528]
[1778338676032,24.1,80335.4,0.0,-0.26045,0.00024,17.85018]
[1778338681150,24.1,80336.2,0.0,-0.26025,0.00024,17.84337]
[1778338681177,24.1,80336.2,0.0,-0.26025,0.00024,17.84337]
[1778338685455,24.1,80336.92,0.0,-0.26007,0.00024,17.83727]
[1778338685494,24.1,80336.92,0.0,-0.26007,0.00024,17.83727]
[1778338691040,24.1,80337.36,0.0,-0.25996,0.00024,17.8335]
[1778338692408,24.1,80337.36,0.0,-0.25996,0.00024,17.8335]
[1778338692451,24.1,80337.36,0.0,-0.25996,0.00024,17.8335]
[1778338697894,24.1,80337.13,0.0,-0.26002,0.00024,17.83538]
[1778338697934,24.1,80337.13,0.0,-0.26002,0.00024,17.83538]
[1778338698603,24.1,80337.12,0.0,-0.26002,0.00024,17.83542]
[1778338698659,24.1,80337.12,0.0,-0.26002,0.00024,17.83542]
[1778338700960,24.1,80337.12,0.0,-0.26002,0.00024,17.83539]
[1778338704017,24.1,80337.48,0.0,-0.25993,0.00024,17.83233]
[1778338704518,24.1,80337.48,0.0,-0.25993,0.00024,17.83228]
[1778338710431,24.1,80333.39,0.0,-0.26093,0.00025,17.86669]
[1778338717479,24.1,80333.89,0.0,-0.26076,0.00025,17.85729]
[1778338723521,24.1,80334.57,0.0,-0.26059,0.00025,17.85151]
[1778338730724,24.1,80334.47,0.0,-0.26062,0.00025,17.85229]
[1778338736612,24.1,80333.27,0.0,-0.26091,0.00025,17.86232]
[1778338741647,24.1,80334.24,0.0,-0.26067,0.00025,17.85412]
[1778338747690,24.1,80334.74,0.0,-0.26055,0.00025,17.84986]
[1778338754488,24.1,80335.43,0.0,-0.26038,0.00025,17.844]
[1778338755982,24.1,80336.32,0.0,-0.26016,0.00024,17.83648]
[1778338758370,24.1,80336.32,0.0,-0.26016,0.00024,17.83646]
[1778338762026,24.1,80334.43,0.0,-0.26062,0.00025,17.8523]
[1778338763601,24.1,80334.43,0.0,-0.26062,0.00025,17.85226]
[1778338765312,24.1,80332.58,0.0,-0.26107,0.00025,17.86778]
[1778338765801,24.1,80330.14,0.0,-0.26166,0.00025,17.88817]
[1778338766817,24.1,80330.14,0.0,-0.26166,0.00025,17.88817]
[1778338767671,24.1,80330.14,0.0,-0.26166,0.00025,17.88812]
[1778338769894,24.1,80329.02,0.0,-0.26194,0.00025,17.89747]
[1778338775885,24.1,80326.29,0.0,-0.26255,0.00025,17.91486]
[1778338777381,24.1,80326.29,0.0,-0.26255,0.00025,17.91486]
[1778338782934,24.09,80324.43,0.0,-0.263,0.00025,17.9301]
[1778338784550,24.09,80324.43,0.0,-0.263,0.00025,17.9301]
[1778338786219,24.09,80324.19,0.0,-0.26306,0.00025,17.93197]
[1778338787276,24.09,80323.55,0.0,-0.26322,0.00025,17.93732]
[1778338792282,24.09,80322.32,0.0,-0.26351,0.00025,17.94735]
[1778338792290,24.09,80322.32,0.0,-0.26351,0.00025,17.94735]
[1778338797295,24.09,80323.21,0.0,-0.26328,0.00025,17.93933]
[1778338797304,24.09,80323.21,0.0,-0.26328,0.00025,17.93933]
[1778338801380,24.09,80321.86,0.0,-0.2636,0.00025,17.9502]
[1778338804083,24.09,80312.81,0.0,-0.26583,0.00025,18.02529]
[1778338810301,24.09,80313.08,0.0,-0.26575,0.00025,18.02251]
[1778338815931,24.09,80313.07,0.0,-0.26573,0.00025,18.022]
[1778338820987,24.08,80312.42,0.0,-0.26588,0.00025,18.0271]
[1778338827383,24.08,80313.77,0.0,-0.26555,0.00025,18.01581]
[1778338833289,24.08,80313.06,0.0,-0.26568,0.00025,18.0166]
[1778338838324,24.08,80311.64,0.0,-0.26603,0.00025,18.02826]
[1778338841416,24.08,80311.71,0.0,-0.26601,0.00025,18.02762]
[1778338845433,24.08,80311.43,0.0,-0.26608,0.00025,18.0299]
[1778338845529,24.08,80310.8,0.0,-0.26624,0.00025,18.03512]
[1778338847915,24.08,80308.91,0.0,-0.2667,0.00025,18.05075]
[1778338850163,24.08,80309.55,0.0,-0.26654,0.00025,18.04535]
[1778338851275,24.08,80309.55,0.0,-0.26654,0.00025,18.04535]
[1778338853785,24.08,80309.23,0.0,-0.26662,0.00025,18.04793]
[1778338858403,24.08,80308.08,0.0,-0.2669,0.00025,18.05711]
[1778338858428,24.08,80308.08,0.0,-0.2669,0.00025,18.05711]
[1778338863698,24.08,80308.05,0.0,-0.26689,0.00025,18.05695]
[1778338869539,24.08,80308.27,0.0,-0.26682,0.00025,18.05473]
[1778338872356,24.08,80308.22,0.0,-0.26683,0.00025,18.05505]
[1778338877596,24.08,80306.82,0.0,-0.26718,0.00025,18.06641]
[1778338878005,24.08,80306.82,0.0,-0.26718,0.00025,18.06641]
[1778338883011,24.08,80306.93,0.0,-0.26714,0.00025,18.06534]
[1778338886529,24.08,80307.26,0.0,-0.26706,0.00025,18.06251]
[1778338886568,24.08,80307.26,0.0,-0.26706,0.00025,18.06251]
[1778338886646,24.08,80307.26,0.0,-0.26706,0.00025,18.06251]
[1778338886669,24.08,80307.26,0.0,-0.26706,0.00025,18.06251]
[1778338886753,24.08,80307.26,0.0,-0.26706,0.00025,18.06248]
[1778338887488,24.08,80307.26,0.0,-0.26706,0.00025,18.06248]
[1778338888403,24.08,80311.59,0.0,-0.26598,0.00025,18.02661]
[1778338889822,24.08,80314.96,0.0,-0.26515,0.00025,17.99864]
[1778338895722,24.08,80319.32,0.0,-0.26404,0.00025,17.95765]
[1778338900803,24.08,80318.31,0.0,-0.2643,0.00025,17.96639]
[1778338902410,24.08,80318.31,0.0,-0.2643,0.00025,17.96639]
[1778338907221,24.08,80320.9,0.0,-0.26367,0.00025,17.94504]
[1778338912842,24.08,80324.22,0.0,-0.26286,0.00025,17.91763]
[1778338916777,24.08,80325.08,0.0,-0.26265,0.00025,17.91059]
[1778338919454,24.08,80325.06,0.0,-0.26266,0.00025,17.91087]
[1778338924987,24.08,80330.25,0.0,-0.26139,0.00025,17.86769]
[1778338930967,24.09,80335.27,0.0,-0.26018,0.00025,17.82621]
[1778338936078,24.09,80338.27,0.0,-0.25946,0.00024,17.80129]
[1778338942206,24.09,80338.67,0.0,-0.25939,0.00024,17.79886]
[1778338948245,24.09,80338.3,0.0,-0.2595,0.00024,17.80275]
[1778338954129,24.09,80339.86,0.0,-0.25908,0.00024,17.78482]
[1778338959164,24.09,80339.85,0.0,-0.2591,0.00024,17.78524]
[1778338964198,24.1,80341.67,0.0,-0.25866,0.00024,17.77018]
[1778338969233,24.1,80342.37,0.0,-0.2585,0.00024,17.76472]
[1778338976283,24.1,80341.86,0.0,-0.25865,0.00024,17.7697]
[1778338981317,24.1,80343.24,0.0,-0.25833,0.00024,17.75879]
[1778338986352,24.11,80343.01,0.0,-0.25841,0.00024,17.76164]
[1778338992560,24.11,80342.15,0.0,-0.25865,0.00024,17.76973]
[1778339001459,24.11,80341.91,0.0,-0.25873,0.00024,17.77261]
[1778339006493,24.11,80340.89,0.0,-0.25899,0.00024,17.78168]
[1778339007351,24.11,80340.89,0.0,-0.25899,0.00024,17.78168]
[1778339008206,24.11,80340.79,0.0,-0.25902,0.00024,17.7827]
[1778339009031,24.11,80340.79,0.0,-0.25902,0.00024,17.7827]
[1778339014550,24.12,80340.15,0.0,-0.25916,0.00024,17.78381]
[1778339019724,24.12,80339.96,0.0,-0.25922,0.00024,17.78619]
[1778339026220,24.12,80338.93,0.0,-0.2595,0.00024,17.79576]
[1778339034970,24.13,80336.43,0.0,-0.26015,0.00024,17.81813]
[1778339040733,24.13,80334.54,0.0,-0.26064,0.00025,17.83499]
[1778339045767,24.13,80334.67,0.0,-0.26063,0.00025,17.83454]
[1778339050805,24.13,80333.82,0.0,-0.26085,0.00025,17.84231]
[1778339053467,24.13,80333.59,0.0,-0.26092,0.00025,17.8445]
[1778339058858,24.14,80333.14,0.0,-0.26105,0.00025,17.84913]
[1778339063893,24.14,80332.42,0.0,-0.26125,0.00025,17.85588]
[1778339068930,24.14,80332.72,0.0,-0.26119,0.00025,17.85407]
[1778339073964,24.14,80332.39,0.0,-0.26125,0.00025,17.85247]
[1778339079000,24.15,80330.86,0.0,-0.26165,0.00025,17.866]
[1778339080944,24.15,80331.91,0.0,-0.2614,0.00025,17.85734]
[1778339081845,24.15,80330.8,0.0,-0.26168,0.00025,17.86705]
[1778339082800,24.15,80323.29,0.0,-0.26353,0.00025,17.93]
[1778339084094,24.15,80323.7,0.0,-0.26344,0.00025,17.92679]
[1778339084195,24.15,80323.73,0.0,-0.26343,0.00025,17.92654]
[1778339084887,24.15,80323.73,0.0,-0.26343,0.00025,17.92654]
[1778339085862,24.15,80323.59,0.0,-0.26347,0.00025,17.9279]
[1778339090908,24.15,80324.11,0.0,-0.26337,0.00025,17.92458]
[1778339093834,24.16,80323.12,0.0,-0.26363,0.00025,17.93323]
[1778339095464,24.16,80319.89,0.0,-0.26443,0.00025,17.96029]
[1778339095509,24.16,80319.89,0.0,-0.26443,0.00025,17.96029]
[1778339095521,24.16,80317.55,0.0,-0.26501,0.00025,17.97987]
[1778339099797,24.16,80315.68,0.0,-0.26548,0.00025,17.99553]
[1778339099846,24.16,80315.68,0.0,-0.26548,0.00025,17.99553]
[1778339100148,24.16,80314.39,0.0,-0.2658,0.00025,18.0063]
[1778339101184,24.16,80314.39,0.0,-0.2658,0.00025,18.0063]
[1778339101227,24.16,80314.39,0.0,-0.2658,0.00025,18.0063]
[1778339101259,24.16,80314.07,0.0,-0.26588,0.00025,18.009]
[1778339105077,24.16,80312.67,0.0,-0.26624,0.00025,18.02092]
[1778339105123,24.16,80312.67,0.0,-0.26624,0.00025,18.02092]
[1778339105660,24.16,80312.18,0.0,-0.26636,0.00025,18.02504]
[1778339106591,24.16,80312.18,0.0,-0.26636,0.00025,18.02504]
[1778339106630,24.16,80312.18,0.0,-0.26636,0.00025,18.02504]
[1778339106731,24.16,80314.26,0.0,-0.26585,0.00025,18.00794]
[1778339111756,24.16,80315.65,0.0,-0.26552,0.00025,17.9969]
[1778339112151,24.16,80315.65,0.0,-0.26552,0.00025,17.9969]
[1778339112176,24.16,80315.65,0.0,-0.26552,0.00025,17.9969]
[1778339112252,24.16,80315.65,0.0,-0.26552,0.00025,17.99699]
[1778339113663,24.16,80315.65,0.0,-0.26552,0.00025,17.99699]
[1778339113701,24.16,80315.65,0.0,-0.26552,0.00025,17.99699]
[1778339113764,24.16,80315.59,0.0,-0.26554,0.00025,17.99757]
[1778339119281,24.16,80316.49,0.0,-0.26532,0.00025,17.99024]
[1778339123203,24.16,80316.51,0.0,-0.26531,0.00025,17.99011]
[1778339123916,24.16,80316.73,0.0,-0.26526,0.00025,17.9883]
[1778339123922,24.16,80316.73,0.0,-0.26526,0.00025,17.9883]
[1778339124316,24.16,80316.73,0.0,-0.26526,0.00025,17.9883]
[1778339130020,24.16,80317.64,0.0,-0.26504,0.00025,17.98078]
[1778339132469,24.16,80317.64,0.0,-0.265,0.00025,17.97574]
[1778339132853,24.16,80317.64,0.0,-0.265,0.00025,17.97574]
[1778339132884,24.16,80318.08,0.0,-0.26489,0.00025,17.97211]
[1778339133196,24.16,80318.08,0.0,-0.26489,0.00025,17.97211]
[1778339133419,24.16,80318.08,0.0,-0.26489,0.00025,17.97211]
[1778339133908,24.16,80301.84,0.0,-0.26892,0.00025,18.10596]
[1778339134238,24.16,80301.84,0.0,-0.26892,0.00025,18.10596]
[1778339135510,24.16,80295.29,0.0,-0.27056,0.00025,18.15976]
[1778339135630,24.16,80294.61,0.0,-0.27073,0.00025,18.16547]
[1778339136288,24.16,80294.61,0.0,-0.27073,0.00025,18.16547]
[1778339136310,24.16,80294.61,0.0,-0.27073,0.00025,18.16547]
[1778339136868,24.16,80285.27,0.0,-0.27307,0.00025,18.24133]
[1778339138890,24.17,80282.41,0.0,-0.2738,0.00025,18.26469]
[1778339139335,24.17,80282.41,0.0,-0.27381,0.00025,18.2649]
[1778339144401,24.17,80285.03,0.0,-0.27317,0.00025,18.24453]
[1778339149502,24.17,80285.65,0.0,-0.27304,0.00025,18.24033]
[1778339154691,24.17,80284.1,0.0,-0.27344,0.00025,18.25309]
[1778339156126,24.17,80282.99,0.0,-0.27372,0.00025,18.26211]
[1778339156523,24.17,80282.99,0.0,-0.27372,0.00025,18.26211]
[1778339157193,24.17,80276.43,0.0,-0.27537,0.00025,18.31485]
[1778339157270,24.17,80276.43,0.0,-0.27537,0.00025,18.31485]
[1778339159211,24.17,80279.48,0.0,-0.2746,0.00025,18.29052]
[1778339160184,24.17,80280.74,0.0,-0.27429,0.00025,18.28046]
[1778339165614,24.18,80282.64,0.0,-0.27383,0.00025,18.26574]
[1778339169699,24.18,80282.48,0.0,-0.27389,0.00025,18.26752]
[1778339172334,24.18,80278.02,0.0,-0.27502,0.00025,18.30387]
[1778339176977,24.18,80272.76,0.0,-0.27637,0.00025,18.34659]
[1778339182940,24.18,80273.82,0.0,-0.27612,0.00025,18.33865]
[1778339188948,24.19,80274.86,0.0,-0.27587,0.00025,18.33087]
[1778339189783,24.19,80273.97,0.0,-0.2761,0.00025,18.3383]
[1778339194819,24.19,80273.26,0.0,-0.27626,0.00025,18.33941]
[1778339199854,24.19,80270.13,0.0,-0.27707,0.00025,18.36503]
[1778339204889,24.2,80271.81,0.0,-0.27666,0.00025,18.35233]
[1778339207961,24.2,80278.53,0.0,-0.27499,0.00025,18.29921]
[1778339213554,24.2,80280.37,0.0,-0.27455,0.00025,18.28526]
[1778339218758,24.2,80279.33,0.0,-0.27484,0.00025,18.29434]
[1778339227046,24.21,80277.99,0.0,-0.27521,0.00025,18.30625]
[1778339232254,24.21,80278.15,0.0,-0.27519,0.00025,18.30571]
[1778339239454,24.21,80278.03,0.0,-0.27524,0.00025,18.30716]
[1778339239573,24.21,80278.03,0.0,-0.27524,0.00025,18.30716]
[1778339239658,24.21,80277.85,0.0,-0.27529,0.00025,18.30897]
[1778339240775,24.21,80277.85,0.0,-0.27529,0.00025,18.30897]
[1778339241315,24.21,80274.42,0.0,-0.27616,0.00025,18.3365]
[1778339247186,24.22,80272.91,0.0,-0.27657,0.00025,18.34941]
[1778339252394,24.22,80273.29,0.0,-0.27645,0.00025,18.34198]
[1778339258420,24.22,80273.71,0.0,-0.27636,0.00025,18.33914]
[1778339264305,24.23,80275.75,0.0,-0.27588,0.00025,18.32397]
[1778339269340,24.23,80275.49,0.0,-0.27597,0.00025,18.32674]
[1778339270448,24.23,80275.49,0.0,-0.27597,0.00025,18.32674]
[1778339271377,24.23,80275.47,0.0,-0.27598,0.00025,18.32704]
[1778339277396,24.23,80280.31,0.0,-0.27479,0.00025,18.28939]
[1778339282604,24.24,80279.77,0.0,-0.27494,0.00025,18.29425]
[1778339288473,24.24,80279.28,0.0,-0.27508,0.00025,18.29875]
[1778339293937,24.24,80283.24,0.0,-0.27411,0.00025,18.26751]
[1778339299553,24.24,80282.22,0.0,-0.27438,0.00025,18.27643]
[1778339305042,24.24,80283.4,0.0,-0.2741,0.00025,18.26734]
[1778339313207,24.25,80284.78,0.0,-0.27374,0.00025,18.25204]
[1778339318444,24.25,80286.32,0.0,-0.27337,0.00025,18.24011]
[1778339323721,24.25,80283.29,0.0,-0.27414,0.00025,18.26496]
[1778339328757,24.25,80284.69,0.0,-0.2738,0.00025,18.25415]
[1778339333791,24.25,80285.01,0.0,-0.27373,0.00025,18.25195]
[1778339338827,24.25,80285.04,0.0,-0.27374,0.00025,18.25205]
[1778339343862,24.26,80283.08,0.0,-0.27424,0.00025,18.26811]
[1778339345396,24.26,80284.84,0.0,-0.2738,0.00025,18.25406]
[1778339345456,24.26,80284.84,0.0,-0.2738,0.00025,18.25406]
[1778339346007,24.26,80284.84,0.0,-0.2738,0.00025,18.25406]
[1778339346063,24.26,80268.22,0.0,-0.27798,0.00025,18.38661]
[1778339346758,24.26,80268.22,0.0,-0.27798,0.00025,18.38661]
[1778339347311,24.26,80268.22,0.0,-0.27798,0.00025,18.38671]
[1778339347533,24.26,80268.22,0.0,-0.27798,0.00025,18.38671]
[1778339347542,24.26,80268.22,0.0,-0.27798,0.00025,18.38671]
[1778339347714,24.26,80268.22,0.0,-0.27798,0.00025,18.38671]
[1778339348028,24.26,80268.22,0.0,-0.27798,0.00025,18.38671]
[1778339348114,24.26,80269.16,0.0,-0.27774,0.00025,18.37925]
[1778339349078,24.26,80269.16,0.0,-0.27774,0.00025,18.37925]
[1778339349740,24.26,80271.75,0.0,-0.27709,0.00025,18.35868]
[1778339349965,24.26,80271.75,0.0,-0.27709,0.00025,18.35868]
[1778339355849,24.26,80274.08,0.0,-0.2765,0.00025,18.34008]
[1778339355972,24.26,80274.08,0.0,-0.2765,0.00025,18.34008]
[1778339356675,24.26,80276.09,0.0,-0.276,0.00025,18.32413]
[1778339357063,24.26,80276.09,0.0,-0.276,0.00025,18.32413]
[1778339359748,24.26,80276.45,0.0,-0.27591,0.00025,18.3214]
[1778339359767,24.26,80276.45,0.0,-0.27591,0.00025,18.3214]
[1778339365014,24.26,80274.49,0.0,-0.27641,0.00025,18.3373]
[1778339369048,24.26,80273.47,0.0,-0.27668,0.00025,18.34558]
[1778339370203,24.26,80273.58,0.0,-0.27665,0.00025,18.34483]
[1778339370223,24.26,80273.58,0.0,-0.27665,0.00025,18.34483]
[1778339372204,24.26,80273.26,0.0,-0.2767,0.00025,18.34246]
[1778339374281,24.26,80269.74,0.0,-0.27759,0.00025,18.37051]
[1778339374899,24.26,80269.74,0.0,-0.27759,0.00025,18.37051]
[1778339375083,24.26,80269.74,0.0,-0.27759,0.00025,18.37056]
[1778339380124,24.26,80268.29,0.0,-0.27796,0.00025,18.38236]
[1778339381137,24.26,80260.83,0.0,-0.27985,0.00025,18.44127]
[1778339386167,24.26,80260.65,0.0,-0.2799,0.00025,18.44271]
[1778339391476,24.26,80263.71,0.0,-0.27913,0.00025,18.41883]
[1778339397256,24.27,80264.24,0.0,-0.27901,0.00025,18.41522]
[1778339402299,24.27,80265.73,0.0,-0.27865,0.00025,18.4039]
[1778339407373,24.27,80269.75,0.0,-0.27765,0.00025,18.37261]
[1778339413532,24.27,80270.41,0.0,-0.27751,0.00025,18.36819]
[1778339419410,24.27,80270.68,0.0,-0.27746,0.00025,18.36676]
[1778339425088,24.28,80269.31,0.0,-0.27782,0.00025,18.37806]
[1778339430488,24.28,80274.32,0.0,-0.27659,0.00025,18.33917]
[1778339432193,24.28,80274.32,0.0,-0.27659,0.00025,18.33917]
[1778339432348,24.28,80275.93,0.0,-0.27615,0.00025,18.32151]
[1778339432409,24.28,80275.93,0.0,-0.27615,0.00025,18.32151]
[1778339432517,24.28,80275.93,0.0,-0.27615,0.00025,18.32151]
[1778339433161,24.28,80275.93,0.0,-0.27615,0.00025,18.32151]
[1778339433199,24.28,80275.93,0.0,-0.27615,0.00025,18.32151]
[1778339432975,24.28,80281.78,0.0,-0.27468,0.00025,18.27502]
[1778339436480,24.28,80285.66,0.0,-0.27372,0.00025,18.24403]
[1778339439559,24.28,80285.29,0.0,-0.27381,0.00025,18.24692]
[1778339441084,24.28,80283.92,0.0,-0.27415,0.00025,18.25788]
[1778339446599,24.28,80278.6,0.0,-0.27549,0.00025,18.30073]
[1778339452809,24.28,80275.87,0.0,-0.27618,0.00025,18.32265]
[1778339458685,24.28,80276.75,0.0,-0.27597,0.00025,18.31584]
[1778339461260,24.28,80276.65,0.0,-0.27599,0.00025,18.31667]
[1778339461303,24.28,80276.65,0.0,-0.276,0.00025,18.3167]
[1778339462253,24.28,80273.11,0.0,-0.27689,0.00025,18.34487]
[1778339462392,24.28,80273.11,0.0,-0.27689,0.00025,18.34487]
[1778339462878,24.28,80271.31,0.0,-0.27734,0.00025,18.35925]
[1778339470445,24.29,80268.46,0.0,-0.27807,0.00025,18.38214]
[1778339476066,24.29,80269.49,0.0,-0.27782,0.00025,18.37431]
[1778339482129,24.29,80268.66,0.0,-0.27803,0.00025,18.381]
[1778339488810,24.29,80268.7,0.0,-0.27804,0.00025,18.38105]
[1778339493930,24.29,80266.61,0.0,-0.27854,0.00025,18.39319]
[1778339500150,24.29,80267.66,0.0,-0.27829,0.00025,18.38524]
[1778339505440,24.3,80269.36,0.0,-0.27788,0.00025,18.37243]
[1778339508060,24.3,80269.45,0.6,-0.27786,0.00025,18.37178]
[1778339508240,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339508499,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339508611,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339508617,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339508884,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339509091,24.3,80263.15,0.6,-0.27945,0.00025,18.42147]
[1778339509114,24.3,80249.71,0.6,-0.28286,0.00025,18.52661]
[1778339509350,24.3,80249.71,0.6,-0.28286,0.00025,18.52661]
[1778339509568,24.3,80249.71,0.6,-0.28286,0.00025,18.52661]
[1778339510042,24.3,80249.02,0.6,-0.28304,0.00025,18.53197]
[1778339511262,24.3,80249.02,0.6,-0.28304,0.00025,18.53197]
[1778339511318,24.3,80249.02,0.6,-0.28304,0.00025,18.53197]
[1778339511399,24.3,80244.27,0.6,-0.28424,0.00025,18.56873]
[1778339512153,24.3,80244.27,0.6,-0.28424,0.00025,18.56873]
[1778339512178,24.3,80244.27,0.6,-0.28424,0.00025,18.56873]
[1778339512308,24.3,80246.02,0.6,-0.2838,0.00025,18.55517]
[1778339513446,24.3,80244.96,0.6,-0.28407,0.00025,18.56335]
[1778339515396,24.3,80242.41,0.6,-0.28472,0.00026,18.583]
[1778339515469,24.3,80242.41,0.6,-0.28472,0.00026,18.583]
[1778339515473,24.3,80242.41,0.6,-0.28472,0.00026,18.583]
[1778339516094,24.3,80242.41,0.6,-0.28472,0.00026,18.58297]
[1778339517017,24.3,80242.41,0.6,-0.28472,0.00026,18.58297]
[1778339517519,24.3,80239.5,0.6,-0.28546,0.00026,18.60537]
[1778339517524,24.3,80239.5,0.6,-0.28546,0.00026,18.60537]
[1778339518302,24.3,80239.45,0.6,-0.28547,0.00026,18.60571]
[1778339519398,24.3,80239.41,0.6,-0.28548,0.00026,18.60604]
[1778339521377,24.3,80237.54,0.6,-0.28596,0.00026,18.62047]
[1778339521401,24.3,80237.54,0.6,-0.28596,0.00026,18.62047]
[1778339526762,24.3,80234.99,0.6,-0.28661,0.00026,18.64007]
[1778339526805,24.3,80234.99,0.6,-0.28661,0.00026,18.64007]
[1778339527397,24.3,80234.99,0.6,-0.28661,0.00026,18.64006]
[1778339527735,24.3,80234.99,0.6,-0.28661,0.00026,18.64006]
[1778339532741,24.3,80231.88,0.6,-0.28741,0.00026,18.66401]
[1778339532750,24.3,80231.88,0.6,-0.28741,0.00026,18.66401]
[1778339537760,24.3,80230.27,0.6,-0.28783,0.00026,18.67638]
[1778339539399,24.3,80228.75,0.6,-0.28822,0.00026,18.68802]
[1778339539409,24.3,80228.75,0.6,-0.28822,0.00026,18.68802]
[1778339542853,24.3,80229.98,0.6,-0.28791,0.00026,18.67868]
[1778339544062,24.3,80230.73,0.6,-0.28772,0.00026,18.67299]
[1778339544289,24.3,80234.39,0.6,-0.28678,0.00026,18.64505]
[1778339546461,24.3,80234.19,0.6,-0.28683,0.00026,18.64662]
[1778339547310,24.3,80235.03,0.6,-0.28662,0.00026,18.64024]
[1778339552345,24.3,80235.67,0.6,-0.28643,0.00026,18.63067]
[1778339557379,24.3,80232.94,0.6,-0.28713,0.00026,18.65185]
[1778339558613,24.3,80232.94,0.6,-0.28713,0.00026,18.65185]
[1778339560872,24.3,80232.46,0.6,-0.28726,0.00026,18.6556]
[1778339564302,24.3,80232.11,0.6,-0.28735,0.00026,18.65831]
[1778339569472,24.3,80232.17,0.6,-0.28734,0.00026,18.65789]
[1778339576049,24.3,80231.54,0.6,-0.2875,0.00026,18.66272]
[1778339581814,24.3,80228.97,0.6,-0.28816,0.00026,18.6825]
[1778339586866,24.3,80233.97,0.6,-0.28689,0.00026,18.64458]
[1778339592581,24.3,80233.52,0.6,-0.28702,0.00026,18.64849]
[1778339594345,24.31,80233.48,0.6,-0.28703,0.00026,18.64888]
[1778339595014,24.31,80233.25,0.6,-0.2871,0.00026,18.65083]
[1778339600028,24.31,80234.91,0.6,-0.28669,0.00026,18.63868]
[1778339605053,24.31,80238.91,0.6,-0.28568,0.00026,18.60845]
[1778339610077,24.31,80236.79,0.6,-0.28623,0.00026,18.62489]
[1778339612255,24.31,80237.22,0.6,-0.28608,0.00026,18.61667]
[1778339613437,24.31,80248.18,0.6,-0.2833,0.00025,18.53235]
[1778339616399,24.31,80251.78,0.6,-0.28239,0.00025,18.50472]
[1778339617382,24.31,80260.3,0.6,-0.28024,0.00025,18.4385]
[1778339617778,24.31,80260.3,0.6,-0.28024,0.00025,18.4385]
[1778339618424,24.31,80260.49,0.6,-0.28019,0.00025,18.43708]
[1778339623467,24.32,80265.51,0.6,-0.27894,0.00025,18.39813]
[1778339629891,24.32,80268.44,0.6,-0.27822,0.00025,18.37581]
[1778339634926,24.32,80270.52,0.6,-0.27772,0.00025,18.35997]
[1778339636981,24.32,80271.03,0.6,-0.27759,0.00025,18.35606]
[1778339637010,24.32,80271.03,0.6,-0.27759,0.00025,18.35606]
[1778339637160,24.32,80271.03,0.6,-0.27759,0.00025,18.35606]
[1778339637197,24.32,80271.83,0.6,-0.2774,0.00025,18.34985]
[1778339642954,24.33,80277.15,0.6,-0.27608,0.00025,18.30838]
[1778339648019,24.33,80277.19,0.6,-0.2761,0.00025,18.30898]
[1778339650831,24.33,80278.1,0.6,-0.27588,0.00025,18.30206]
[1778339651370,24.33,80276.19,0.6,-0.27636,0.00025,18.31737]
[1778339653422,24.33,80272.79,0.6,-0.27722,0.00025,18.34446]
[1778339653439,24.33,80272.79,0.6,-0.27722,0.00025,18.34446]
[1778339653433,24.33,80273.56,0.6,-0.27703,0.00025,18.3385]
[1778339653625,24.33,80273.56,0.6,-0.27703,0.00025,18.3385]
[1778339654200,24.33,80273.56,0.6,-0.27703,0.00025,18.3385]
[1778339654359,24.33,80273.47,0.6,-0.27706,0.00025,18.33933]
[1778339657399,24.33,80273.69,0.6,-0.27701,0.00025,18.33782]
[1778339658625,24.33,80272.7,0.6,-0.27727,0.00025,18.34588]
[1778339659097,24.33,80273.96,0.6,-0.27695,0.00025,18.33602]
[1778339660656,24.33,80273.67,0.6,-0.27703,0.00025,18.33832]
[1778339661111,24.34,80273.67,0.6,-0.27703,0.00025,18.33855]
[1778339666145,24.34,80274.25,0.6,-0.27691,0.00025,18.33451]
[1778339671181,24.34,80276.3,0.6,-0.27637,0.00025,18.31382]
[1778339677222,24.34,80276.81,0.6,-0.27626,0.00025,18.31053]
[1778339682464,24.34,80278.79,0.6,-0.27578,0.00025,18.29522]
[1778339687013,24.35,80277.95,0.6,-0.27602,0.00025,18.30268]
[1778339687255,24.35,80277.95,0.6,-0.27602,0.00025,18.30268]
[1778339687261,24.35,80277.95,0.6,-0.27602,0.00025,18.30268]
[1778339687458,24.35,80281.8,0.6,-0.27506,0.00025,18.27225]
[1778339691405,24.35,80281.94,0.6,-0.27504,0.00025,18.27173]
[1778339691466,24.35,80281.94,0.6,-0.27504,0.00025,18.27173]
[1778339691456,24.35,80282.32,0.6,-0.27495,0.00025,18.26891]
[1778339691684,24.35,80282.32,0.6,-0.27495,0.00025,18.26891]
[1778339693412,24.35,80282.32,0.6,-0.27496,0.00025,18.26911]
[1778339696771,24.35,80286.09,0.6,-0.27403,0.00025,18.23965]
[1778339697399,24.35,80286.09,0.6,-0.27403,0.00025,18.23965]
[1778339700389,24.36,80286.9,0.6,-0.27384,0.00025,18.23346]
[1778339702883,24.36,80287.45,0.6,-0.27371,0.00025,18.2294]
[1778339704397,24.36,80287.88,0.6,-0.27361,0.00025,18.22608]
[1778339708207,24.36,80287.7,0.6,-0.27366,0.00025,18.22777]
[1778339708506,24.36,80287.7,0.6,-0.27366,0.00025,18.22777]
[1778339710053,24.36,80289.34,0.6,-0.27327,0.00025,18.21516]
[1778339710090,24.36,80289.34,0.6,-0.27327,0.00025,18.21516]
[1778339711880,24.36,80295.52,0.6,-0.27174,0.00025,18.1659]
[1778339712471,24.36,80296.59,0.6,-0.27148,0.00025,18.15749]
[1778339713309,24.36,80296.59,0.6,-0.27148,0.00025,18.15749]
[1778339717116,24.37,80296.3,0.6,-0.27158,0.00025,18.16068]
[1778339719395,24.37,80296.12,0.6,-0.27163,0.00025,18.16246]
[1778339720680,24.37,80295.63,0.6,-0.27176,0.00025,18.16666]
[1778339720897,24.37,80295.63,0.6,-0.27176,0.00025,18.16666]
[1778339720997,24.37,80295.63,0.6,-0.27176,0.00025,18.16666]
[1778339728623,24.37,80302.34,0.6,-0.27011,0.00025,18.113]
[1778339733809,24.37,80306.09,0.6,-0.26915,0.00025,18.07778]
[1778339733817,24.37,80306.09,0.6,-0.26915,0.00025,18.07778]
[1778339733896,24.37,80306.59,0.6,-0.26902,0.00025,18.07357]
[1778339738404,24.37,80308.11,0.6,-0.26864,0.00025,18.06116]
[1778339738560,24.37,80308.11,0.6,-0.26864,0.00025,18.06127]
[1778339738859,24.37,80308.11,0.6,-0.26864,0.00025,18.06127]
[1778339739468,24.37,80307.54,0.6,-0.26879,0.00025,18.06601]
[1778339739746,24.37,80307.54,0.6,-0.26879,0.00025,18.06601]
[1778339740439,24.37,80307.54,0.6,-0.26879,0.00025,18.06601]
[1778339740536,24.37,80307.83,0.6,-0.26872,0.00025,18.06376]
[1778339744345,24.37,80307.58,0.6,-0.26878,0.00025,18.06579]
[1778339746589,24.37,80314.71,0.6,-0.26702,0.00025,18.00774]
[1778339750155,24.37,80316.6,0.6,-0.26656,0.00025,17.99247]
[1778339750263,24.37,80316.6,0.6,-0.26656,0.00025,17.99247]
[1778339750364,24.37,80317.17,0.6,-0.26642,0.00025,17.98788]
[1778339750816,24.37,80317.17,0.6,-0.26642,0.00025,17.98788]
[1778339750832,24.37,80317.17,0.6,-0.26642,0.00025,17.98788]
[1778339751154,24.37,80317.17,0.6,-0.26642,0.00025,17.98788]
[1778339751250,24.37,80319.94,0.6,-0.26574,0.00025,17.96523]
[1778339756787,24.37,80324.91,0.6,-0.26452,0.00025,17.92422]
[1778339757620,24.37,80324.91,0.6,-0.26452,0.00025,17.92422]
[1778339761494,24.37,80330.02,0.6,-0.26326,0.00024,17.88194]
[1778339761641,24.37,80330.02,0.6,-0.26326,0.00024,17.88191]
[1778339762060,24.37,80330.02,0.6,-0.26326,0.00024,17.88191]
[1778339762781,24.37,80328.66,0.6,-0.26359,0.00024,17.89312]
[1778339764903,24.37,80329.4,0.6,-0.26341,0.00024,17.88695]
[1778339770882,24.37,80330.02,0.6,-0.26325,0.00024,17.88153]
[1778339775638,24.37,80331.78,0.6,-0.26281,0.00024,17.86678]
[1778339782276,24.37,80332.9,0.6,-0.26254,0.00024,17.85737]
[1778339782722,24.37,80333.18,0.6,-0.26246,0.00024,17.85483]
[1778339788006,24.36,80334.92,0.6,-0.26202,0.00024,17.83983]
[1778339794043,24.36,80334.98,0.6,-0.26195,0.00024,17.83368]
[1778339799425,24.36,80336.19,0.6,-0.26165,0.00024,17.82346]
[1778339805353,24.36,80337.4,0.6,-0.26133,0.00024,17.81255]
[1778339810889,24.36,80338.9,0.6,-0.26095,0.00024,17.79953]
[1778339812095,24.36,80338.7,0.6,-0.26099,0.00024,17.8011]
[1778339812099,24.36,80338.7,0.6,-0.26099,0.00024,17.8011]
[1778339812196,24.36,80338.95,0.6,-0.26093,0.00024,17.799]
[1778339815004,24.36,80338.81,0.6,-0.26097,0.00024,17.80012]
[1778339821232,24.36,80338.74,0.6,-0.26098,0.00024,17.80069]
[1778339827275,24.36,80338.57,0.6,-0.26103,0.00024,17.80215]
[1778339832311,24.36,80340.29,0.6,-0.26061,0.00024,17.78792]
[1778339837345,24.36,80340.32,0.6,-0.26061,0.00024,17.78789]
[1778339842380,24.36,80340.37,0.6,-0.2606,0.00024,17.78769]
[1778339847787,24.36,80340.62,0.6,-0.26055,0.00024,17.78578]
[1778339853404,24.36,80340.62,0.6,-0.26051,0.00024,17.78089]
[1778339859504,24.36,80345.65,0.6,-0.2593,0.00024,17.73933]
[1778339864685,24.36,80345.65,0.6,-0.2593,0.00024,17.73933]
[1778339869295,24.36,80344.65,0.6,-0.25956,0.00024,17.74834]
[1778339869330,24.36,80344.65,0.6,-0.25956,0.00024,17.74834]
[1778339869464,24.36,80344.65,0.6,-0.25956,0.00024,17.74834]
[1778339869467,24.36,80344.65,0.6,-0.25956,0.00024,17.74834]
[1778339869574,24.36,80345.44,0.6,-0.25937,0.00024,17.74181]
[1778339872278,24.36,80350.63,0.6,-0.25811,0.00024,17.6984]
[1778339872312,24.36,80350.63,0.6,-0.25811,0.00024,17.6984]
[1778339872595,24.36,80350.63,0.6,-0.25811,0.00024,17.69839]
[1778339873651,24.36,80360.33,0.6,-0.25577,0.00024,17.61675]
[1778339874376,24.36,80360.33,0.6,-0.25577,0.00024,17.61675]
[1778339875646,24.36,80360.33,0.6,-0.25577,0.00024,17.6168]
[1778339876669,24.36,80361.95,0.6,-0.25538,0.00024,17.60318]
[1778339880672,24.36,80362.24,0.6,-0.25531,0.00024,17.60068]
[1778339881441,24.36,80364.41,0.6,-0.25479,0.00024,17.5823]
[1778339882030,24.36,80365.22,0.6,-0.25459,0.00024,17.57532]
[1778339882920,24.36,80369.52,0.6,-0.25356,0.00024,17.53883]
[1778339885293,24.36,80369.84,0.6,-0.25348,0.00024,17.53596]
[1778339887486,24.36,80370.15,0.6,-0.2534,0.00024,17.53319]
[1778339888391,24.36,80369.83,0.6,-0.25348,0.00024,17.53585]
[1778339892211,24.36,80374.63,0.6,-0.25233,0.00024,17.4951]
[1778339894019,24.36,80365.3,0.6,-0.25457,0.00024,17.57436]
[1778339899787,24.36,80360.02,0.6,-0.25583,0.00024,17.61864]
[1778339904331,24.36,80360.64,0.6,-0.25567,0.00024,17.61301]
[1778339904410,24.36,80360.64,0.6,-0.25567,0.00024,17.61301]
[1778339910862,24.36,80365.4,0.6,-0.25451,0.00024,17.57229]
[1778339913662,24.36,80366.31,0.6,-0.25424,0.00024,17.55937]
[1778339913715,24.36,80366.31,0.6,-0.25424,0.00024,17.55937]
[1778339914561,24.36,80365.44,0.6,-0.25445,0.00024,17.56661]
[1778339914756,24.36,80362.65,0.6,-0.25512,0.00024,17.59017]
[1778339915589,24.36,80362.65,0.6,-0.25512,0.00024,17.59017]
[1778339915601,24.36,80362.65,0.6,-0.25512,0.00024,17.59017]
[1778339915664,24.36,80354.92,0.6,-0.25698,0.00024,17.65533]
[1778339916449,24.36,80354.92,0.6,-0.25698,0.00024,17.65533]
[1778339916597,24.36,80354.92,0.6,-0.25698,0.00024,17.65533]
[1778339916677,24.36,80348.08,0.6,-0.25864,0.00024,17.71278]
[1778339919299,24.36,80344.92,0.6,-0.2594,0.00024,17.73918]
[1778339923168,24.36,80341.41,0.6,-0.26026,0.00024,17.76852]
[1778339923191,24.36,80341.41,0.6,-0.26026,0.00024,17.76852]
[1778339923258,24.36,80339.49,0.6,-0.26072,0.00024,17.78448]
[1778339924653,24.36,80339.49,0.6,-0.26072,0.00024,17.78448]
[1778339924753,24.36,80347.13,0.6,-0.25886,0.00024,17.72064]
[1778339925059,24.36,80347.13,0.6,-0.25886,0.00024,17.72064]
[1778339925467,24.36,80346.48,0.6,-0.25902,0.00024,17.72607]
[1778339929131,24.36,80347.31,0.6,-0.25882,0.00024,17.71909]
[1778339929232,24.36,80346.6,0.6,-0.25899,0.00024,17.72502]
[1778339935031,24.36,80344.77,0.6,-0.25943,0.00024,17.74027]
[1778339940066,24.36,80344.96,0.6,-0.25939,0.00024,17.73863]
[1778339946350,24.36,80344.09,0.6,-0.2596,0.00024,17.74584]
[1778339952150,24.36,80343.08,0.6,-0.25984,0.00024,17.7542]
[1778339954490,24.36,80343.04,0.6,-0.25985,0.00024,17.75452]
[1778339956496,24.36,80342.94,0.6,-0.25987,0.00024,17.75533]
[1778339962220,24.36,80341.58,0.6,-0.2602,0.00024,17.76657]
[1778339967257,24.36,80341.34,0.6,-0.26026,0.00024,17.76843]
[1778339972290,24.35,80341.32,0.6,-0.26021,0.00024,17.76336]
[1778339977325,24.35,80341.09,0.6,-0.26027,0.00024,17.76514]
[1778339982361,24.35,80339.11,0.6,-0.26074,0.00024,17.78144]
[1778339987397,24.35,80339.62,0.6,-0.26061,0.00024,17.77693]
[1778339992397,24.35,80339.85,0.6,-0.26055,0.00024,17.77485]
[1778339995289,24.35,80339.96,0.6,-0.26052,0.00024,17.77381]
[1778339996114,24.35,80340.38,0.6,-0.26042,0.00024,17.77031]
[1778339996649,24.35,80340.38,0.6,-0.26042,0.00024,17.77031]
[1778339996659,24.35,80340.38,0.6,-0.26042,0.00024,17.77031]
[1778339996700,24.35,80340.38,0.6,-0.26042,0.00024,17.77023]
[1778339997501,24.35,80340.38,0.6,-0.26042,0.00024,17.77023]
[1778339997688,24.35,80340.38,0.6,-0.26042,0.00024,17.77023]
[1778339997712,24.35,80340.38,0.6,-0.26041,0.00024,17.77019]
[1778340003013,24.35,80340.52,0.6,-0.26038,0.00024,17.76884]
[1778340007178,24.35,80340.92,0.6,-0.26027,0.00024,17.76539]
[1778340009872,24.35,80349.1,0.6,-0.25829,0.00024,17.69695]
[1778340013132,24.35,80348.84,0.6,-0.25834,0.00024,17.69889]
[1778340019627,24.35,80350.5,0.6,-0.25792,0.00024,17.68415]
[1778340021522,24.35,80350.36,0.6,-0.25795,0.00024,17.68518]
[1778340023296,24.35,80355.59,0.6,-0.25667,0.00024,17.64088]
[1778340023653,24.35,80361.2,0.6,-0.25532,0.00024,17.59338]
[1778340025055,24.34,80361.35,0.6,-0.25528,0.00024,17.59205]
[1778340027940,24.34,80363.01,0.6,-0.25487,0.00024,17.57781]
[1778340028472,24.34,80363.01,0.6,-0.25487,0.00024,17.57781]
[1778340034035,24.34,80364.98,0.6,-0.25435,0.00024,17.5556]
[1778340039162,24.34,80368.42,0.6,-0.25351,0.00024,17.52618]
[1778340044179,24.34,80367.49,0.6,-0.25374,0.00024,17.53402]
[1778340049208,24.34,80366.79,0.6,-0.2539,0.00024,17.53992]
[1778340054210,24.34,80365.8,0.6,-0.25414,0.00024,17.54828]
[1778340059212,24.34,80365.29,0.6,-0.25426,0.00024,17.55263]
[1778340067024,24.34,80368.31,0.6,-0.25354,0.00024,17.52714]
[1778340072558,24.34,80369.57,0.6,-0.25325,0.00024,17.51666]
[1778340077564,24.35,80371.32,0.6,-0.25284,0.00024,17.50229]
[1778340082566,24.34,80374.02,0.6,-0.25219,0.00024,17.47911]
[1778340083735,24.34,80374.34,0.6,-0.25211,0.00024,17.47636]
[1778340083802,24.34,80374.34,0.6,-0.25211,0.00024,17.47636]
[1778340083863,24.34,80374.34,0.6,-0.25211,0.00024,17.47636]
[1778340083914,24.34,80378.57,0.6,-0.2511,0.00024,17.44018]
[1778340084789,24.34,80378.57,0.6,-0.2511,0.00024,17.44018]
[1778340084841,24.34,80381.03,0.6,-0.25051,0.00024,17.41912]
[1778340090121,24.35,80385.23,0.6,-0.24952,0.00024,17.38329]
[1778340094491,24.35,80388.18,0.6,-0.24878,0.00024,17.35287]
[1778340094592,24.35,80390.71,0.6,-0.24818,0.00024,17.33114]
[1778340096626,24.35,80393.64,0.6,-0.24748,0.00024,17.30584]
[1778340096727,24.35,80394.36,0.6,-0.24731,0.00024,17.2997]
[1778340100045,24.35,80394.18,0.6,-0.24736,0.00024,17.30147]
[1778340103153,24.35,80395.15,0.6,-0.24714,0.00024,17.29327]
[1778340104968,24.35,80395.75,0.6,-0.247,0.00024,17.28826]
[1778340105111,24.35,80395.75,0.6,-0.247,0.00024,17.28826]
[1778340105603,24.35,80392.77,0.6,-0.24771,0.00024,17.31421]
[1778340106040,24.35,80392.77,0.6,-0.24771,0.00024,17.31421]
[1778340111272,24.35,80379.84,0.6,-0.2508,0.00024,17.42599]
[1778340112599,24.35,80379.84,0.6,-0.2508,0.00024,17.42599]
[1778340115770,24.35,80376.8,0.6,-0.25153,0.00024,17.45211]
[1778340115793,24.35,80376.8,0.6,-0.25153,0.00024,17.45211]
[1778340115826,24.35,80376.8,0.6,-0.25153,0.00024,17.45211]
[1778340118847,24.35,80372.09,0.6,-0.25267,0.00024,17.49247]
[1778340121453,24.35,80370.32,0.6,-0.25309,0.00024,17.50763]
[1778340121477,24.35,80370.32,0.6,-0.25309,0.00024,17.50763]
[1778340126596,24.35,80366.72,0.6,-0.25396,0.00024,17.53847]
[1778340126637,24.35,80366.72,0.6,-0.25396,0.00024,17.53847]
[1778340126661,24.35,80366.72,0.6,-0.25396,0.00024,17.53847]
[1778340126712,24.35,80365.58,0.6,-0.25424,0.00024,17.54818]
[1778340127612,24.35,80357.46,0.6,-0.2562,0.00024,17.61695]
[1778340133426,24.35,80357.94,0.6,-0.2561,0.00024,17.61351]
[1778340139466,24.35,80357.35,0.6,-0.25624,0.00024,17.6186]
[1778340144978,24.35,80359.07,0.6,-0.25582,0.00024,17.6039]
[1778340150078,24.35,80360.3,0.6,-0.25552,0.00024,17.59335]
[1778340155149,24.35,80361.35,0.6,-0.25524,0.00024,17.57969]
[1778340162259,24.36,80361.89,0.6,-0.25512,0.00024,17.57553]
[1778340167277,24.36,80363.04,0.6,-0.25485,0.00024,17.5662]
[1778340174715,24.36,80359.35,0.6,-0.25575,0.00024,17.5978]
[1778340179756,24.36,80359.65,0.6,-0.25568,0.00024,17.59533]
[1778340185593,24.36,80360.58,0.6,-0.25546,0.00024,17.58748]
[1778340190828,24.36,80364.98,0.6,-0.25439,0.00024,17.54984]
[1778340193503,24.36,80365.2,0.6,-0.25433,0.00024,17.54781]
[1778340193554,24.36,80365.2,0.6,-0.25433,0.00024,17.54781]
[1778340193631,24.36,80365.2,0.6,-0.25433,0.00024,17.54781]
[1778340198910,24.36,80369.1,0.6,-0.25338,0.00024,17.51437]
[1778340204925,24.36,80367.04,0.6,-0.25387,0.00024,17.53154]
[1778340209961,24.36,80367.34,0.6,-0.2538,0.00024,17.52905]
[1778340219027,24.36,80367.33,0.6,-0.25377,0.00024,17.52433]
[1778340220240,24.36,80367.25,0.6,-0.25379,0.00024,17.52496]
[1778340225295,24.36,80366.9,0.6,-0.25386,0.00024,17.52773]
[1778340232114,24.35,80366.22,0.6,-0.25401,0.00024,17.53305]
[1778340238392,24.35,80366.65,0.6,-0.25391,0.00024,17.52918]
[1778340244199,24.35,80366.46,0.6,-0.25396,0.00024,17.53118]
[1778340251663,24.35,80366.16,0.6,-0.25404,0.00024,17.5338]
[1778340257727,24.35,80365.63,0.6,-0.25415,0.00024,17.53792]
[1778340263208,24.35,80364.7,0.6,-0.25438,0.00024,17.54595]
[1778340263238,24.35,80364.7,0.6,-0.25438,0.00024,17.54595]
[1778340268873,24.35,80363.87,0.6,-0.25459,0.00024,17.55325]
[1778340271519,24.36,80364.26,0.6,-0.2545,0.00024,17.55005]
[1778340271560,24.36,80364.26,0.6,-0.2545,0.00024,17.55005]
[1778340275314,24.36,80364.65,0.6,-0.25436,0.00024,17.54174]
[1778340275350,24.36,80364.65,0.6,-0.25436,0.00024,17.54174]
[1778340275967,24.36,80364.65,0.6,-0.25436,0.00024,17.54174]
[1778340277212,24.36,80364.85,0.6,-0.25432,0.00024,17.5401]
[1778340277213,24.36,80364.85,0.6,-0.25432,0.00024,17.54013]
[1778340282472,24.36,80365.2,0.6,-0.25424,0.00024,17.53728]
[1778340283358,24.36,80365.62,0.6,-0.25414,0.00024,17.53376]
[1778340283360,24.36,80365.62,0.6,-0.25414,0.00024,17.53376]
[1778340283474,24.36,80365.62,0.6,-0.25414,0.00024,17.53376]
[1778340288743,24.36,80365.57,0.6,-0.25415,0.00024,17.53406]
[1778340294548,24.35,80365.62,0.6,-0.25412,0.00024,17.53302]
[1778340299596,24.35,80367.09,0.6,-0.25375,0.00024,17.52]
[1778340304618,24.35,80367.18,0.6,-0.25371,0.00024,17.51875]
[1778340309653,24.35,80367.7,0.6,-0.25358,0.00024,17.51385]
[1778340314688,24.35,80368.1,0.6,-0.25347,0.00024,17.51002]
[1778340317948,24.35,80372.65,0.6,-0.25237,0.00024,17.47111]
[1778340318043,24.35,80379.59,0.6,-0.25071,0.00024,17.41168]
[1778340318188,24.35,80379.59,0.6,-0.25071,0.00024,17.41168]
[1778340318197,24.35,80379.59,0.6,-0.25071,0.00024,17.41168]
[1778340318803,24.35,80379.52,0.6,-0.25072,0.00024,17.41221]
[1778340324759,24.35,80378.58,0.6,-0.25094,0.00024,17.42005]
[1778340325910,24.35,80378.58,0.6,-0.25094,0.00024,17.42005]
[1778340326131,24.35,80378.15,0.6,-0.25104,0.00024,17.42369]
[1778340329796,24.35,80380.04,0.6,-0.25059,0.00024,17.40737]
[1778340332860,24.35,80386.66,0.6,-0.24896,0.00024,17.34523]
[1778340336679,24.35,80390.53,0.6,-0.24804,0.00024,17.31189]
[1778340341878,24.35,80396.21,0.6,-0.2467,0.00024,17.26287]
[1778340344114,24.35,80396.21,0.6,-0.2467,0.00024,17.26287]
[1778340344150,24.35,80396.21,0.6,-0.2467,0.00024,17.26287]
[1778340344163,24.35,80396.85,0.6,-0.24655,0.00024,17.25729]
[1778340349933,24.35,80401.98,0.6,-0.24533,0.00024,17.21271]
[1778340354603,24.35,80406.12,0.6,-0.24436,0.00024,17.17669]
[1778340355069,24.35,80406.12,0.6,-0.24436,0.00024,17.17669]
[1778340355073,24.35,80406.12,0.6,-0.24436,0.00024,17.17669]
[1778340355176,24.35,80408.24,0.6,-0.24386,0.00024,17.15823]
[1778340355562,24.35,80408.24,0.6,-0.24386,0.00024,17.15823]
[1778340355628,24.35,80408.24,0.6,-0.24386,0.00024,17.15823]
[1778340355977,24.35,80408.24,0.6,-0.24386,0.00024,17.15826]
[1778340357355,24.35,80408.42,0.6,-0.24382,0.00024,17.15673]
[1778340357400,24.35,80408.42,0.6,-0.24382,0.00024,17.15673]
[1778340357991,24.35,80408.72,0.6,-0.24375,0.00024,17.15415]
[1778340363028,24.35,80410.08,0.6,-0.24343,0.00024,17.14251]
[1778340368063,24.35,80410.42,0.6,-0.24336,0.00024,17.13982]
[1778340373095,24.35,80408.69,0.6,-0.24378,0.00024,17.15525]
[1778340373345,24.35,80408.69,0.6,-0.24378,0.00024,17.15525]
[1778340374104,24.35,80409.75,0.6,-0.24353,0.00024,17.14604]
[1778340376357,24.35,80411.31,0.6,-0.24316,0.00023,17.13253]
[1778340376443,24.35,80410.92,0.6,-0.24326,0.00024,17.13594]
[1778340382160,24.35,80412.3,0.6,-0.24294,0.00023,17.12427]
[1778340387194,24.35,80413.45,0.6,-0.24268,0.00023,17.11453]
[1778340390112,24.35,80413.66,0.6,-0.24263,0.00023,17.11283]
[1778340390215,24.35,80414.06,0.6,-0.24254,0.00023,17.1094]
[1778340392582,24.35,80415.42,0.6,-0.24218,0.00023,17.09235]
[1778340393001,24.35,80416.08,0.6,-0.24203,0.00023,17.0867]
[1778340393384,24.35,80416.08,0.6,-0.24203,0.00023,17.0867]
[1778340394020,24.35,80416.08,0.6,-0.24203,0.00023,17.08677]
[1778340399736,24.35,80416.15,0.6,-0.24202,0.00023,17.08642]
[1778340404486,24.35,80416.37,0.6,-0.24198,0.00023,17.08491]
[1778340404587,24.35,80416.47,0.6,-0.24196,0.00023,17.08404]
[1778340409635,24.36,80417.86,0.6,-0.24164,0.00023,17.07223]
[1778340414663,24.36,80417.84,0.6,-0.24166,0.00023,17.07284]
[1778340415062,24.36,80417.84,0.6,-0.24166,0.00023,17.07284]
[1778340415210,24.36,80417.62,0.6,-0.24171,0.00023,17.07488]
[1778340415646,24.36,80417.62,0.6,-0.24171,0.00023,17.07488]
[1778340416189,24.36,80417.62,0.6,-0.24172,0.00023,17.07499]
[1778340421212,24.36,80417.36,0.6,-0.24179,0.00023,17.07772]
[1778340427918,24.36,80412.83,0.6,-0.24287,0.00023,17.11803]
[1778340428018,24.36,80413.62,0.6,-0.24269,0.00023,17.11126]
[1778340433516,24.36,80413.93,0.6,-0.24262,0.00023,17.10894]
[1778340437127,24.36,80412.53,0.6,-0.24296,0.00023,17.12142]
[1778340437228,24.36,80411.95,0.6,-0.2431,0.00023,17.12657]
[1778340443534,24.36,80410.59,0.6,-0.24342,0.00024,17.13876]
[1778340446079,24.37,80410.23,0.6,-0.24352,0.00024,17.14214]
[1778340447372,24.37,80409.52,0.6,-0.24369,0.00024,17.1485]
[1778340447375,24.37,80409.52,0.6,-0.24369,0.00024,17.1485]
[1778340447616,24.37,80409.52,0.6,-0.24369,0.00024,17.14858]
[1778340452654,24.37,80408.31,0.6,-0.24394,0.00024,17.15442]
[1778340457581,24.37,80407.99,0.6,-0.24403,0.00024,17.1576]
[1778340457686,24.37,80406.52,0.6,-0.24438,0.00024,17.17049]
[1778340462723,24.37,80407.03,0.6,-0.24427,0.00024,17.16648]
[1778340465989,24.37,80408.03,0.6,-0.24404,0.00024,17.15794]
[1778340467800,24.37,80408.61,0.6,-0.2439,0.00024,17.15296]
[1778340467860,24.37,80408.38,0.6,-0.24396,0.00024,17.15513]
[1778340472653,24.37,80408.38,0.6,-0.24397,0.00024,17.15544]
[1778340472754,24.37,80407.18,0.6,-0.24425,0.00024,17.16597]
[1778340474870,24.37,80407.18,0.6,-0.24425,0.00024,17.16604]
[1778340474970,24.37,80406.54,0.6,-0.24441,0.00024,17.17168]
[1778340475622,24.37,80406.54,0.6,-0.24441,0.00024,17.17168]
[1778340476041,24.37,80405.94,0.6,-0.24455,0.00024,17.17698]
[1778340478995,24.37,80405.62,0.6,-0.24463,0.00024,17.17991]
[1778340484729,24.37,80405.22,0.6,-0.24474,0.00024,17.18387]
[1778340484783,24.37,80405.22,0.6,-0.24474,0.00024,17.18387]
[1778340484829,24.38,80405.48,0.6,-0.24468,0.00024,17.1817]
[1778340485643,24.38,80405.48,0.6,-0.24468,0.00024,17.1817]
[1778340485700,24.38,80405.48,0.6,-0.24468,0.00024,17.1817]
[1778340485881,24.38,80405.48,0.6,-0.24468,0.00024,17.18179]
[1778340490917,24.38,80403.15,0.6,-0.24524,0.00024,17.20249]
[1778340492372,24.38,80402.7,0.6,-0.24535,0.00024,17.20648]
[1778340492404,24.38,80402.7,0.6,-0.24535,0.00024,17.20648]
[1778340492505,24.38,80402.37,0.6,-0.24543,0.00024,17.20934]
[1778340497965,24.38,80402.09,0.6,-0.24551,0.00024,17.21221]
[1778340503014,24.38,80401.6,0.6,-0.24563,0.00024,17.21678]
[1778340508049,24.38,80400.08,0.6,-0.246,0.00024,17.23023]
[1778340510686,24.38,80399.89,0.6,-0.24604,0.00024,17.23196]
[1778340511069,24.38,80399.93,0.6,-0.24599,0.00024,17.22648]
[1778340511620,24.38,80399.93,0.6,-0.24599,0.00024,17.22648]
[1778340512726,24.38,80399.75,0.6,-0.24604,0.00024,17.22808]
[1778340513083,24.38,80399.12,0.6,-0.24618,0.00024,17.23357]
[1778340513488,24.38,80399.12,0.6,-0.24618,0.00024,17.23357]
[1778340514191,24.38,80399.12,0.6,-0.24618,0.00024,17.23357]
[1778340516815,24.38,80397.22,0.6,-0.24664,0.00024,17.25026]
[1778340517111,24.38,80397.22,0.6,-0.24664,0.00024,17.2504]
[1778340522147,24.38,80394.26,0.6,-0.24736,0.00024,17.27666]
[1778340524504,24.38,80394.22,0.6,-0.24738,0.00024,17.27724]
[1778340530202,24.39,80394.48,0.6,-0.24734,0.00024,17.2757]
[1778340535243,24.39,80395.37,0.6,-0.24714,0.00024,17.26859]
[1778340541285,24.39,80397.75,0.6,-0.2466,0.00024,17.24879]
[1778340548336,24.39,80397.76,0.6,-0.24662,0.00024,17.24962]
[1778340548867,24.39,80397.76,0.6,-0.24662,0.00024,17.24962]
[1778340548913,24.39,80397.76,0.6,-0.24662,0.00024,17.24962]
[1778340550364,24.39,80397.83,0.6,-0.24661,0.00024,17.24915]
[1778340550403,24.39,80397.83,0.6,-0.24661,0.00024,17.24915]
[1778340552456,24.4,80399.62,0.6,-0.24619,0.00024,17.23405]
[1778340558410,24.4,80403.61,0.6,-0.24526,0.00024,17.19968]
[1778340563444,24.4,80403.37,0.6,-0.24532,0.00024,17.2018]
[1778340568479,24.4,80403.96,0.6,-0.24518,0.00024,17.19689]
[1778340573514,24.4,80404.27,0.6,-0.24507,0.00024,17.18924]
[1778340579717,24.4,80403.97,0.6,-0.24515,0.00024,17.19198]
[1778340586606,24.4,80406.21,0.6,-0.24462,0.00024,17.17274]
[1778340592316,24.4,80405.93,0.6,-0.24469,0.00024,17.17523]
[1778340592352,24.4,80405.93,0.6,-0.24469,0.00024,17.17523]
[1778340592417,24.4,80405.87,0.6,-0.24471,0.00024,17.17577]
[1778340598067,24.4,80407.73,0.6,-0.24427,0.00024,17.15966]
[1778340604191,24.4,80408.74,0.6,-0.24403,0.00024,17.15093]
[1778340610309,24.4,80411.25,0.6,-0.24344,0.00023,17.12909]
[1778340612402,24.4,80411.77,0.6,-0.24332,0.00023,17.12457]
[1778340612436,24.4,80411.77,0.6,-0.24332,0.00023,17.12457]
[1778340613458,24.4,80412.2,0.6,-0.24322,0.00023,17.12084]
[1778340613990,24.4,80412.2,0.6,-0.24322,0.00023,17.12084]
[1778340614045,24.4,80412.2,0.6,-0.24322,0.00023,17.12084]
[1778340614091,24.4,80412.43,0.6,-0.24317,0.00023,17.11883]
[1778340620845,24.4,80412.65,0.6,-0.24312,0.00023,17.11689]
[1778340627148,24.4,80413.64,0.6,-0.24288,0.00023,17.10822]
[1778340627678,24.4,80415.36,0.6,-0.24248,0.00023,17.09319]
[1778340627709,24.4,80415.36,0.6,-0.24248,0.00023,17.09319]
[1778340627896,24.4,80415.36,0.6,-0.24248,0.00023,17.0931]
[1778340632930,24.4,80417.61,0.6,-0.2419,0.00023,17.06801]
[1778340638430,24.4,80416.31,0.6,-0.2422,0.00023,17.07928]
[1778340638470,24.4,80416.31,0.6,-0.2422,0.00023,17.07928]
[1778340638722,24.4,80416.07,0.6,-0.24226,0.00023,17.08136]
[1778340639931,24.4,80415.98,0.6,-0.24228,0.00023,17.08216]
[1778340639972,24.4,80415.98,0.6,-0.24228,0.00023,17.08216]
[1778340639986,24.4,80415.98,0.6,-0.24228,0.00023,17.08216]
[1778340640030,24.4,80420.55,0.6,-0.24121,0.00023,17.04216]
[1778340640860,24.4,80420.55,0.6,-0.24121,0.00023,17.04216]
[1778340640930,24.4,80420.55,0.6,-0.24121,0.00023,17.04216]
[1778340641179,24.4,80420.55,0.6,-0.24121,0.00023,17.04216]
[1778340641201,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340641599,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340641651,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340642103,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340642183,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340642439,24.4,80426.3,0.6,-0.23987,0.00023,16.99165]
[1778340642207,24.4,80455.14,0.6,-0.2332,0.00023,16.73596]
[1778340643002,24.4,80455.14,0.6,-0.2332,0.00023,16.73596]
[1778340644078,24.4,80455.14,0.6,-0.2332,0.00023,16.73596]
[1778340644098,24.4,80455.14,0.6,-0.2332,0.00023,16.73596]
[1778340644362,24.4,80455.14,0.6,-0.2332,0.00023,16.73596]
[1778340644399,24.4,80459.31,0.6,-0.23224,0.00023,16.69883]
[1778340644899,24.4,80459.31,0.6,-0.23224,0.00023,16.69883]
[1778340644902,24.4,80459.31,0.6,-0.23224,0.00023,16.69883]
[1778340644940,24.4,80459.31,0.6,-0.23224,0.00023,16.69883]
[1778340645017,24.4,80459.31,0.6,-0.23224,0.00023,16.69876]
[1778340645783,24.4,80459.31,0.6,-0.23224,0.00023,16.69876]
[1778340646232,24.4,80457.81,0.6,-0.23258,0.00023,16.71211]
[1778340652356,24.4,80455.77,0.6,-0.23304,0.00023,16.73005]
[1778340658106,24.4,80454.92,0.6,-0.23324,0.00023,16.73752]
[1778340663379,24.4,80452.8,0.6,-0.23373,0.00023,16.75672]
[1778340668744,24.4,80455.35,0.6,-0.23315,0.00023,16.73432]
[1778340669009,24.4,80455.35,0.6,-0.23315,0.00023,16.73432]
[1778340669275,24.4,80455.35,0.6,-0.23315,0.00023,16.73432]
[1778340669361,24.4,80449.4,0.6,-0.23452,0.00023,16.78742]
[1778340670151,24.4,80449.4,0.6,-0.23452,0.00023,16.78742]
[1778340670193,24.4,80441.21,0.6,-0.23641,0.00023,16.86029]
[1778340675459,24.4,80437.82,0.6,-0.2372,0.00023,16.89031]
[1778340681544,24.4,80435.91,0.6,-0.23765,0.00023,16.90758]
[1778340686640,24.4,80433.26,0.6,-0.23827,0.00023,16.93127]
[1778340689651,24.4,80434.98,0.6,-0.23788,0.00023,16.91624]
[1778340690989,24.4,80434.98,0.6,-0.23788,0.00023,16.91628]
[1778340696373,24.4,80436.07,0.6,-0.23759,0.00023,16.90198]
[1778340701410,24.4,80434.68,0.6,-0.23792,0.00023,16.91452]
[1778340702747,24.4,80434.29,0.6,-0.23801,0.00023,16.91798]
[1778340703540,24.4,80434.29,0.6,-0.23801,0.00023,16.91798]
[1778340702847,24.4,80435.73,0.6,-0.23768,0.00023,16.90527]
[1778340704430,24.4,80435.73,0.6,-0.23768,0.00023,16.90531]
[1778340705248,24.4,80435.73,0.6,-0.23768,0.00023,16.90531]
[1778340705436,24.4,80436.69,0.6,-0.23746,0.00023,16.89685]
[1778340705788,24.4,80436.69,0.6,-0.23746,0.00023,16.89685]
[1778340706198,24.4,80437.5,0.6,-0.23727,0.00023,16.88971]
[1778340706827,24.4,80437.5,0.6,-0.23727,0.00023,16.88971]
[1778340707450,24.4,80437.5,0.6,-0.23727,0.00023,16.88974]
[1778340712487,24.4,80436.48,0.6,-0.23751,0.00023,16.89885]
[1778340716161,24.4,80434.19,0.6,-0.23804,0.00023,16.91912]
[1778340717022,24.4,80433.96,0.6,-0.2381,0.00023,16.92117]
[1778340717025,24.4,80433.96,0.6,-0.2381,0.00023,16.92117]
[1778340717597,24.4,80436.15,0.6,-0.23759,0.00023,16.90185]
[1778340722622,24.41,80437.29,0.6,-0.23733,0.00023,16.89204]
[1778340723034,24.41,80437.29,0.6,-0.23733,0.00023,16.89204]
[1778340725388,24.41,80436.26,0.6,-0.23758,0.00023,16.9013]
[1778340730615,24.41,80433.66,0.6,-0.23819,0.00023,16.92474]
[1778340736110,24.41,80432.16,0.6,-0.23855,0.00023,16.93829]
[1778340741691,24.41,80429.71,0.6,-0.23913,0.00023,16.96042]
[1778340744108,24.41,80430.09,0.6,-0.23905,0.00023,16.95721]
[1778340744378,24.41,80428.64,0.6,-0.23939,0.00023,16.97004]
[1778340746149,24.41,80428.64,0.6,-0.23939,0.00023,16.97004]
[1778340747693,24.41,80418.41,0.6,-0.24177,0.00023,17.05984]
[1778340747784,24.41,80417.97,0.6,-0.24188,0.00023,17.06369]
[1778340752807,24.41,80420.61,0.6,-0.24123,0.00023,17.03594]
[1778340756060,24.41,80421.7,0.6,-0.24098,0.00023,17.0265]
[1778340757917,24.41,80424.12,0.6,-0.24042,0.00023,17.00564]
[1778340757935,24.41,80425.21,0.6,-0.24017,0.00023,16.99604]
[1778340760329,24.41,80425.21,0.6,-0.24017,0.00023,16.99604]
[1778340761970,24.41,80427.24,0.6,-0.23969,0.00023,16.97813]
[1778340763260,24.41,80432.75,0.6,-0.23842,0.00023,16.92994]
[1778340763752,24.41,80436.63,0.6,-0.23752,0.00023,16.89588]
[1778340764176,24.41,80436.93,0.6,-0.23746,0.00023,16.89329]
[1778340769889,24.42,80435.29,0.6,-0.23785,0.00023,16.90811]
[1778340774923,24.42,80433.78,0.6,-0.2382,0.00023,16.92175]
[1778340779964,24.42,80433.05,0.6,-0.23838,0.00023,16.92849]
[1778340784993,24.42,80430.91,0.6,-0.23889,0.00023,16.94766]
[1778340790212,24.42,80429.8,0.6,-0.23915,0.00023,16.95759]
[1778340790249,24.42,80429.8,0.6,-0.23915,0.00023,16.95759]
[1778340790309,24.42,80427.87,0.6,-0.2396,0.00023,16.9746]
[1778340792387,24.42,80427.87,0.6,-0.2396,0.00023,16.97463]
[1778340792408,24.42,80427.87,0.6,-0.2396,0.00023,16.97463]
[1778340792487,24.42,80426.93,0.6,-0.23982,0.00023,16.98291]
[1778340794486,24.42,80426.77,0.6,-0.23986,0.00023,16.98433]
[1778340794546,24.42,80426.99,0.6,-0.2398,0.00023,16.98241]
[1778340796720,24.42,80426.81,0.6,-0.23985,0.00023,16.98402]
[1778340797077,24.42,80426.81,0.6,-0.23985,0.00023,16.98404]
[1778340802112,24.42,80426.46,0.6,-0.23993,0.00023,16.9872]
[1778340807149,24.42,80426.53,0.6,-0.23992,0.00023,16.98668]
[1778340810179,24.42,80426.53,0.6,-0.23992,0.00023,16.98668]
[1778340810272,24.42,80425.49,0.6,-0.24016,0.00023,16.99586]
[1778340810808,24.42,80425.49,0.6,-0.24016,0.00023,16.99586]
[1778340811700,24.42,80425.49,0.6,-0.24016,0.00023,16.99586]
[1778340811175,24.42,80425.49,0.6,-0.24012,0.00023,16.99066]
[1778340812183,24.42,80425.32,0.6,-0.24016,0.00023,16.99217]
[1778340812936,24.42,80425.32,0.6,-0.24016,0.00023,16.99217]
[1778340813207,24.42,80425.32,0.6,-0.24016,0.00023,16.99217]
[1778340813293,24.42,80420.45,0.6,-0.24129,0.00023,17.03487]
[1778340816167,24.42,80420.22,0.6,-0.24135,0.00023,17.03686]
[1778340817416,24.42,80421.21,0.6,-0.24111,0.00023,17.02815]
[1778340817427,24.42,80421.21,0.6,-0.24111,0.00023,17.02815]
[1778340817517,24.42,80422.44,0.6,-0.24083,0.00023,17.01733]
[1778340823350,24.42,80425.7,0.6,-0.24006,0.00023,16.98856]
[1778340824615,24.42,80427.07,0.6,-0.23974,0.00023,16.97645]
[1778340825356,24.42,80426.26,0.6,-0.23993,0.00023,16.98353]
[1778340825376,24.42,80426.03,0.6,-0.23998,0.00023,16.98551]
[1778340831316,24.42,80424.36,0.6,-0.24036,0.00023,16.99992]
[1778340835575,24.42,80423.92,0.6,-0.24046,0.00023,17.0037]
[1778340835602,24.42,80423.92,0.6,-0.24046,0.00023,17.0037]
[1778340835676,24.42,80423.86,0.6,-0.24048,0.00023,17.00415]
[1778340841386,24.42,80423.76,0.6,-0.24049,0.00023,17.00485]
[1778340846420,24.42,80428.02,0.6,-0.2395,0.00023,16.96741]
[1778340852284,24.42,80427.86,0.6,-0.23954,0.00023,16.96884]
[1778340857497,24.42,80427.45,0.6,-0.23964,0.00023,16.97251]
[1778340860632,24.42,80424.96,0.6,-0.24022,0.00023,16.99438]
[1778340862191,24.42,80424.47,0.6,-0.24033,0.00023,16.99862]
[1778340862533,24.42,80424.72,0.6,-0.24027,0.00023,16.9964]
[1778340867567,24.42,80427.48,0.6,-0.23962,0.00023,16.97204]
[1778340868332,24.42,80427.48,0.6,-0.23962,0.00023,16.97204]
[1778340868334,24.42,80427.48,0.6,-0.23962,0.00023,16.97204]
[1778340868411,24.42,80427.74,0.6,-0.23956,0.00023,16.96975]
[1778340874620,24.42,80428.01,0.6,-0.23946,0.00023,16.96214]
[1778340879650,24.42,80426.74,0.6,-0.23975,0.00023,16.97325]
[1778340882502,24.42,80426.74,0.6,-0.23975,0.00023,16.97323]
[1778340882648,24.42,80426.74,0.6,-0.23975,0.00023,16.97323]
[1778340888006,24.42,80426.84,0.6,-0.23972,0.00023,16.97226]
[1778340888660,24.42,80426.84,0.6,-0.23972,0.00023,16.97226]
[1778340893751,24.42,80427.5,0.6,-0.23957,0.00023,16.96632]
[1778340896951,24.42,80427.72,0.6,-0.23952,0.00023,16.96438]
[1778340902816,24.42,80428.14,0.6,-0.23941,0.00023,16.96056]
[1778340909573,24.42,80427.93,0.6,-0.23946,0.00023,16.96233]
[1778340909596,24.42,80427.93,0.6,-0.23946,0.00023,16.96233]
[1778340909622,24.42,80427.93,0.6,-0.23946,0.00023,16.96233]
[1778340909632,24.42,80427.93,0.6,-0.23946,0.00023,16.96233]
[1778340909674,24.42,80427.93,0.6,-0.23946,0.00023,16.96233]
[1778340909714,24.41,80427.93,0.6,-0.23946,0.00023,16.9623]
[1778340911666,24.41,80437.2,0.6,-0.2373,0.00023,16.88043]
[1778340916650,24.41,80444.65,0.6,-0.23557,0.00023,16.81412]
[1778340918894,24.41,80445.85,0.6,-0.23529,0.00023,16.80337]
[1778340920597,24.41,80447.07,0.6,-0.23501,0.00023,16.79254]
[1778340920715,24.41,80456.23,0.6,-0.2329,0.00023,16.71074]
[1778340921446,24.41,80456.23,0.6,-0.2329,0.00023,16.71074]
[1778340921550,24.41,80456.99,0.6,-0.23273,0.00023,16.70388]
[1778340922669,24.41,80456.99,0.6,-0.23273,0.00023,16.70388]
[1778340922734,24.41,80457.47,0.6,-0.23262,0.00023,16.69953]
[1778340927990,24.41,80460.12,0.6,-0.232,0.00023,16.67545]
[1778340933024,24.41,80460.73,0.6,-0.23181,0.00023,16.66442]
[1778340938059,24.41,80460.38,0.6,-0.23188,0.00023,16.66726]
[1778340943094,24.41,80458.82,0.6,-0.23223,0.00023,16.68095]
[1778340950145,24.41,80459.41,0.6,-0.23209,0.00023,16.6753]
[1778340951651,24.41,80459.41,0.6,-0.23209,0.00023,16.6753]
[1778340951783,24.41,80460.24,0.6,-0.23189,0.00023,16.66778]
[1778340956299,24.41,80459.88,0.6,-0.23197,0.00023,16.67084]
[1778340956395,24.41,80459.16,0.6,-0.23214,0.00023,16.67725]
[1778340957251,24.41,80459.16,0.6,-0.23214,0.00023,16.67725]
[1778340957334,24.41,80459.33,0.6,-0.2321,0.00023,16.67569]
[1778340957964,24.41,80459.33,0.6,-0.2321,0.00023,16.67569]
[1778340958361,24.41,80459.64,0.6,-0.23202,0.00023,16.67288]
[1778340961254,24.41,80458.57,0.6,-0.23227,0.00023,16.68239]
[1778340961284,24.41,80458.7,0.6,-0.23224,0.00023,16.68119]
[1778340967263,24.41,80457.26,0.6,-0.23256,0.00023,16.69382]
[1778340972298,24.41,80459.67,0.6,-0.232,0.00023,16.67209]
[1778340973248,24.41,80459.67,0.6,-0.232,0.00023,16.67209]
[1778340973359,24.41,80460.12,0.6,-0.2319,0.00023,16.66804]
[1778340975644,24.41,80459.34,0.6,-0.23208,0.00023,16.675]
[1778340975740,24.41,80458.14,0.6,-0.23235,0.00023,16.68571]
[1778340980095,24.4,80458.06,0.6,-0.23237,0.00023,16.68631]
[1778340980816,24.4,80458.06,0.6,-0.23237,0.00023,16.68631]
[1778340983382,24.4,80458.96,0.6,-0.23216,0.00023,16.67815]
[1778340983478,24.4,80458.96,0.6,-0.23216,0.00023,16.67812]
[1778340989419,24.4,80458.37,0.6,-0.23229,0.00023,16.68321]
[1778340994757,24.4,80454.29,0.6,-0.23317,0.00023,16.71422]
[1778341000882,24.4,80452.77,0.6,-0.23352,0.00023,16.7276]
[1778341006025,24.4,80450.39,0.6,-0.23406,0.00023,16.74862]
[1778341011212,24.4,80449.4,0.6,-0.23429,0.00023,16.75736]
[1778341017613,24.4,80447.65,0.6,-0.23469,0.00023,16.77278]
[1778341020646,24.4,80447.52,0.6,-0.23472,0.00023,16.77397]
[1778341020855,24.4,80447.52,0.6,-0.23472,0.00023,16.77397]
[1778341020956,24.4,80458.95,0.6,-0.23209,0.00023,16.67201]
[1778341021433,24.4,80458.95,0.6,-0.23209,0.00023,16.67201]
[1778341021467,24.4,80458.95,0.6,-0.23209,0.00023,16.67201]
[1778341021615,24.4,80458.95,0.6,-0.23209,0.00023,16.67201]
[1778341021658,24.4,80473.55,0.6,-0.22876,0.00023,16.54098]
[1778341023314,24.4,80473.55,0.6,-0.22876,0.00023,16.54098]
[1778341023483,24.4,80473.55,0.6,-0.22876,0.00023,16.54098]
[1778341023662,24.4,80477.33,0.6,-0.22791,0.00023,16.5071]
[1778341025681,24.4,80478.55,0.6,-0.22764,0.00023,16.49633]
[1778341025699,24.4,80478.55,0.6,-0.22764,0.00023,16.49633]
[1778341025756,24.4,80479.86,0.6,-0.22735,0.00023,16.48475]
[1778341027793,24.4,80479.86,0.6,-0.22736,0.00023,16.48501]
[1778341027871,24.4,80479.86,0.6,-0.22736,0.00023,16.48501]
[1778341028138,24.4,80481.31,0.6,-0.22703,0.00023,16.47199]
[1778341028283,24.4,80481.31,0.6,-0.22703,0.00023,16.47199]
[1778341028858,24.4,80481.31,0.6,-0.22703,0.00023,16.47199]
[1778341028876,24.4,80481.31,0.6,-0.22703,0.00023,16.47199]
[1778341028917,24.4,80494.69,0.6,-0.22402,0.00022,16.35065]
[1778341030040,24.4,80494.69,0.6,-0.22402,0.00022,16.35065]
[1778341030121,24.4,80494.69,0.6,-0.22402,0.00022,16.35065]
[1778341030141,24.4,80494.69,0.6,-0.22402,0.00022,16.35065]
[1778341033413,24.41,80498.83,0.6,-0.2231,0.00022,16.31326]
[1778341033446,24.41,80498.83,0.6,-0.2231,0.00022,16.31326]
[1778341033965,24.41,80498.83,0.6,-0.2231,0.00022,16.31326]
[1778341034741,24.41,80499.22,0.6,-0.22302,0.00022,16.30993]
[1778341038074,24.41,80498.78,0.6,-0.22312,0.00022,16.31428]
[1778341038766,24.41,80498.78,0.6,-0.22313,0.00022,16.3144]
[1778341041087,24.41,80491.87,0.6,-0.22468,0.00022,16.37757]
[1778341041788,24.41,80491.59,0.6,-0.22475,0.00022,16.38029]
[1778341042736,24.41,80491.59,0.6,-0.22475,0.00022,16.38029]
[1778341042800,24.41,80488.75,0.6,-0.22539,0.00023,16.40624]
[1778341047834,24.41,80490.51,0.6,-0.22501,0.00022,16.39087]
[1778341052876,24.41,80487.05,0.6,-0.22575,0.00023,16.41733]
[1778341057905,24.41,80489.84,0.6,-0.22513,0.00022,16.3923]
[1778341062944,24.41,80491.3,0.6,-0.22481,0.00022,16.37946]
[1778341068882,24.42,80492.47,0.6,-0.22457,0.00022,16.36944]
[1778341070908,24.42,80492.47,0.6,-0.22457,0.00022,16.36975]
[1778341070998,24.42,80492.85,0.6,-0.2245,0.00022,16.36661]
[1778341072891,24.42,80488.78,0.6,-0.22541,0.00023,16.40371]
[1778341072933,24.42,80488.78,0.6,-0.22541,0.00023,16.40371]
[1778341072946,24.42,80488.78,0.6,-0.22541,0.00023,16.40371]
[1778341072951,24.42,80488.78,0.6,-0.22541,0.00023,16.40371]
[1778341073012,24.42,80483.5,0.6,-0.22661,0.00023,16.45158]
[1778341074925,24.42,80483.83,0.6,-0.22653,0.00023,16.44867]
[1778341075015,24.42,80483.63,0.6,-0.22658,0.00023,16.45056]
[1778341075874,24.42,80483.63,0.6,-0.22658,0.00023,16.45056]
[1778341077052,24.42,80483.63,0.6,-0.22658,0.00023,16.45064]
[1778341077143,24.42,80483.32,0.6,-0.22665,0.00023,16.45352]
[1778341082270,24.42,80482.66,0.6,-0.22681,0.00023,16.45962]
[1778341088133,24.42,80488.54,0.6,-0.22549,0.00023,16.4068]
[1778341093168,24.42,80483.5,0.6,-0.22664,0.00023,16.45293]
[1778341098203,24.42,80486.35,0.6,-0.22601,0.00023,16.42774]
[1778341099505,24.42,80486.35,0.6,-0.22601,0.00023,16.42774]
[1778341099545,24.42,80486.35,0.6,-0.22601,0.00023,16.42774]
[1778341099838,24.42,80485.42,0.6,-0.22623,0.00023,16.43636]
[1778341100193,24.42,80485.42,0.6,-0.22623,0.00023,16.43636]
[1778341101597,24.42,80485.85,0.6,-0.22613,0.00023,16.43247]
[1778341101840,24.42,80487.19,0.6,-0.22583,0.00023,16.42054]
[1778341107266,24.43,80487.74,0.6,-0.22572,0.00023,16.41612]
[1778341111159,24.43,80488.19,0.6,-0.22563,0.00023,16.41238]
[1778341111211,24.43,80488.19,0.6,-0.22563,0.00023,16.41238]
[1778341116481,24.43,80491.52,0.6,-0.22484,0.00022,16.37729]
[1778341119146,24.43,80496.6,0.6,-0.22371,0.00022,16.33135]
[1778341119419,24.43,80496.6,0.6,-0.22371,0.00022,16.33135]
[1778341120726,24.43,80496.31,0.6,-0.22378,0.00022,16.33409]
[1778341122093,24.43,80496.0,0.6,-0.22385,0.00022,16.33712]
[1778341122749,24.43,80497.32,0.6,-0.22356,0.00022,16.32522]
[1778341126195,24.43,80499.73,0.6,-0.22303,0.00022,16.30361]
[1778341126400,24.43,80499.73,0.6,-0.22303,0.00022,16.30374]
[1778341128701,24.43,80497.01,0.6,-0.22364,0.00022,16.32862]
[1778341129241,24.43,80493.76,0.6,-0.22437,0.00022,16.35826]
[1778341131702,24.43,80492.78,0.6,-0.22459,0.00022,16.3673]
[1778341137477,24.43,80493.77,0.6,-0.22438,0.00022,16.35858]
[1778341142513,24.43,80493.81,0.6,-0.22437,0.00022,16.35834]
[1778341143506,24.43,80493.81,0.6,-0.22437,0.00022,16.35834]
[1778341143687,24.43,80493.81,0.6,-0.22437,0.00022,16.35834]
[1778341144506,24.43,80494.13,0.6,-0.2243,0.00022,16.35545]
[1778341144559,24.43,80494.13,0.6,-0.2243,0.00022,16.35545]
[1778341144717,24.43,80494.13,0.6,-0.2243,0.00022,16.35545]
[1778341144719,24.43,80493.37,0.6,-0.22447,0.00022,16.36225]
[1778341150569,24.43,80493.47,0.6,-0.22442,0.00022,16.36033]
[1778341152814,24.43,80493.51,0.6,-0.22441,0.00022,16.3598]
[1778341152889,24.43,80493.51,0.6,-0.22441,0.00022,16.3598]
[1778341152938,24.43,80493.51,0.6,-0.22441,0.00022,16.3598]
[1778341153031,24.43,80493.56,0.6,-0.22439,0.00022,16.35918]
[1778341157824,24.43,80493.24,0.6,-0.22444,0.00022,16.36121]
[1778341160505,24.42,80493.0,0.6,-0.22448,0.00022,16.36269]
[1778341160638,24.42,80493.0,0.6,-0.22448,0.00022,16.36246]
[1778341165958,24.42,80493.54,0.6,-0.22433,0.00022,16.35647]
[1778341171718,24.42,80493.35,0.6,-0.2243,0.00022,16.35169]
[1778341176913,24.41,80493.73,0.6,-0.22419,0.00022,16.3474]
[1778341177531,24.41,80493.73,0.6,-0.22418,0.00022,16.34716]
[1778341177932,24.41,80493.59,0.6,-0.22421,0.00022,16.3482]
[1778341184130,24.41,80493.59,0.6,-0.22418,0.00022,16.34698]
[1778341185758,24.41,80493.59,0.6,-0.22417,0.00022,16.34638]
[1778341186101,24.41,80493.55,0.6,-0.22416,0.00022,16.34614]
[1778341192138,24.4,80494.9,0.6,-0.22382,0.00022,16.33232]
[1778341197899,24.4,80498.15,0.6,-0.22303,0.00022,16.30027]
[1778341199879,24.4,80497.89,0.6,-0.22308,0.00022,16.3023]
[1778341201962,24.39,80507.13,0.6,-0.22099,0.00022,16.21682]
[1778341206966,24.39,80513.37,0.6,-0.21957,0.00022,16.15792]
[1778341211997,24.38,80520.11,0.6,-0.21803,0.00022,16.09405]
[1778341213528,24.38,80520.63,0.6,-0.21791,0.00022,16.08889]
[1778341214454,24.38,80521.2,0.6,-0.21777,0.00022,16.08327]
[1778341215018,24.38,80521.2,0.6,-0.21776,0.00022,16.0829]
[1778341220057,24.38,80522.66,0.6,-0.2174,0.00022,16.0677]
[1778341225662,24.37,80522.21,0.6,-0.21746,0.00022,16.07042]
[1778341231143,24.37,80521.19,0.6,-0.21764,0.00022,16.07763]
[1778341236460,24.36,80520.66,0.6,-0.21765,0.00022,16.07452]
[1778341240128,24.36,80518.29,0.6,-0.21815,0.00022,16.09561]
[1778341240211,24.36,80516.64,0.6,-0.21851,0.00022,16.1104]
[1778341241711,24.36,80516.07,0.6,-0.21862,0.00022,16.11484]
[1778341242214,24.36,80512.46,0.6,-0.21942,0.00022,16.14807]
[1778341242584,24.36,80512.46,0.6,-0.21942,0.00022,16.14807]
[1778341243221,24.35,80511.63,0.6,-0.21959,0.00022,16.15529]
[1778341243906,24.35,80511.63,0.6,-0.21959,0.00022,16.15529]
[1778341249266,24.35,80512.42,0.6,-0.21936,0.00022,16.14568]
[1778341254389,24.34,80511.67,0.6,-0.21949,0.00022,16.15101]
[1778341260180,24.34,80512.7,0.6,-0.21924,0.00022,16.14046]
[1778341265268,24.34,80517.43,0.6,-0.21815,0.00022,16.09542]
[1778341270356,24.34,80519.31,0.6,-0.21771,0.00022,16.077]
[1778341275443,24.33,80522.34,0.6,-0.21701,0.00022,16.04778]
[1778341282588,24.33,80523.13,0.6,-0.21678,0.00022,16.03823]
[1778341287648,24.32,80522.64,0.6,-0.21687,0.00022,16.0417]
[1778341293665,24.32,80523.15,0.6,-0.21666,0.00022,16.02974]
[1778341298699,24.32,80523.1,0.6,-0.21664,0.00022,16.02883]
[1778341303734,24.31,80523.86,0.6,-0.21644,0.00022,16.0204]
[1778341308806,24.31,80525.5,0.6,-0.21605,0.00022,16.00384]
[1778341313891,24.31,80525.14,0.6,-0.2161,0.00022,16.00615]
[1778341319847,24.3,80525.23,0.6,-0.21604,0.00022,16.0035]
[1778341324882,24.3,80523.18,0.6,-0.21646,0.00022,16.02114]
[1778341332408,24.3,80523.35,0.6,-0.21641,0.00022,16.01874]
[1778341333227,24.29,80523.3,0.6,-0.21638,0.00022,16.01783]
[1778341335277,24.29,80523.3,0.6,-0.21638,0.00022,16.01756]
[1778341335302,24.29,80523.3,0.6,-0.21638,0.00022,16.01756]
[1778341336252,24.29,80529.56,0.6,-0.21498,0.00022,15.95889]
[1778341337396,24.29,80530.69,0.6,-0.21473,0.00022,15.9481]
[1778341337404,24.29,80530.69,0.6,-0.21473,0.00022,15.9481]
[1778341337433,24.29,80530.69,0.6,-0.21473,0.00022,15.9481]
[1778341337630,24.29,80530.69,0.6,-0.21473,0.00022,15.9481]
[1778341337804,24.29,80530.69,0.6,-0.21473,0.00022,15.9481]
[1778341337972,24.29,80530.49,0.6,-0.21477,0.00022,15.94975]
[1778341338373,24.29,80530.49,0.6,-0.21477,0.00022,15.94975]
[1778341338740,24.29,80530.49,0.6,-0.21477,0.00022,15.94975]
[1778341338979,24.29,80542.07,0.6,-0.21222,0.00022,15.84143]
[1778341339375,24.29,80542.07,0.6,-0.21222,0.00022,15.84143]
[1778341339416,24.29,80542.07,0.6,-0.21222,0.00022,15.84143]
[1778341339540,24.29,80542.07,0.6,-0.21222,0.00022,15.84143]
[1778341339986,24.29,80552.54,0.6,-0.20992,0.00022,15.74283]
[1778341340573,24.29,80552.54,0.6,-0.20992,0.00022,15.74283]
[1778341341017,24.29,80552.54,0.6,-0.20992,0.00022,15.74283]
[1778341341116,24.29,80571.85,0.6,-0.20575,0.00021,15.56101]
[1778341341726,24.29,80571.85,0.6,-0.20575,0.00021,15.56101]
[1778341342305,24.29,80571.85,0.6,-0.20575,0.00021,15.56101]
[1778341342319,24.29,80571.85,0.6,-0.20575,0.00021,15.56101]
[1778341342363,24.29,80571.85,0.6,-0.20575,0.00021,15.56101]
[1778341343218,24.29,80582.71,0.6,-0.20343,0.00021,15.45822]
[1778341343432,24.29,80582.71,0.6,-0.20343,0.00021,15.45822]
[1778341343647,24.29,80582.71,0.6,-0.20343,0.00021,15.45822]
[1778341344015,24.28,80582.71,0.6,-0.20342,0.00021,15.45771]
[1778341345026,24.28,80582.71,0.6,-0.20342,0.00021,15.45771]
[1778341345033,24.28,80582.71,0.6,-0.20342,0.00021,15.45771]
[1778341345119,24.28,80582.71,0.6,-0.20342,0.00021,15.45771]
[1778341345238,24.28,80587.75,0.6,-0.20233,0.00021,15.40957]
[1778341345404,24.28,80587.75,0.6,-0.20233,0.00021,15.40957]
[1778341345745,24.28,80587.75,0.6,-0.20233,0.00021,15.40957]
[1778341345937,24.28,80587.75,0.6,-0.20233,0.00021,15.40957]
[1778341346038,24.28,80587.75,0.6,-0.20232,0.00021,15.4091]
[1778341346425,24.28,80587.75,0.6,-0.20232,0.00021,15.4091]
[1778341347235,24.28,80567.17,0.6,-0.20672,0.00022,15.60367]
[1778341347522,24.28,80567.17,0.6,-0.20672,0.00022,15.60367]
[1778341347546,24.28,80567.17,0.6,-0.20672,0.00022,15.60367]
[1778341348492,24.28,80561.17,0.6,-0.20801,0.00022,15.66]
[1778341348513,24.28,80561.17,0.6,-0.20801,0.00022,15.66]
[1778341348981,24.28,80561.17,0.6,-0.20801,0.00022,15.66]
[1778341349284,24.28,80556.87,0.6,-0.20894,0.00022,15.70022]
[1778341349857,24.28,80556.87,0.6,-0.20894,0.00022,15.70022]
[1778341349877,24.28,80556.87,0.6,-0.20894,0.00022,15.70022]
[1778341349912,24.28,80556.87,0.6,-0.20894,0.00022,15.70022]
[1778341350065,24.28,80556.87,0.6,-0.20893,0.00022,15.69997]
[1778341350645,24.28,80556.87,0.6,-0.20893,0.00022,15.69997]
[1778341351333,24.28,80556.87,0.6,-0.20893,0.00022,15.69997]
[1778341351690,24.28,80553.61,0.6,-0.20959,0.00022,15.72508]
[1778341352222,24.28,80553.61,0.6,-0.20959,0.00022,15.72508]
[1778341352321,24.28,80539.44,0.6,-0.21268,0.00022,15.8576]
[1778341353006,24.28,80539.44,0.6,-0.21268,0.00022,15.8576]
[1778341353070,24.28,80539.44,0.6,-0.21268,0.00022,15.8576]
[1778341353213,24.28,80539.44,0.6,-0.21268,0.00022,15.8576]
[1778341353316,24.28,80534.69,0.6,-0.21371,0.00022,15.90173]
[1778341353615,24.28,80534.69,0.6,-0.21371,0.00022,15.90173]
[1778341354083,24.28,80534.69,0.6,-0.21371,0.00022,15.90173]
[1778341354090,24.28,80534.69,0.6,-0.21371,0.00022,15.90173]
[1778341354309,24.28,80534.69,0.6,-0.21371,0.00022,15.90173]
[1778341354116,24.28,80534.69,0.6,-0.21371,0.00022,15.90162]
[1778341354465,24.28,80534.69,0.6,-0.21371,0.00022,15.90162]
[1778341354883,24.28,80534.69,0.6,-0.21371,0.00022,15.90162]
[1778341354897,24.28,80534.69,0.6,-0.21371,0.00022,15.90162]
[1778341355119,24.28,80496.29,0.6,-0.22224,0.00022,16.25691]
[1778341355603,24.28,80496.29,0.6,-0.22224,0.00022,16.25691]
[1778341355625,24.28,80496.29,0.6,-0.22224,0.00022,16.25691]
[1778341356285,24.28,80496.29,0.6,-0.22224,0.00022,16.25691]
[1778341356307,24.28,80485.89,0.6,-0.22458,0.00023,16.35183]
[1778341356562,24.28,80485.89,0.6,-0.22458,0.00023,16.35183]
[1778341356597,24.28,80485.89,0.6,-0.22458,0.00023,16.35183]
[1778341357223,24.28,80485.89,0.6,-0.22458,0.00023,16.35183]
[1778341357318,24.28,80483.02,0.6,-0.22523,0.00023,16.3779]
[1778341358072,24.28,80483.02,0.6,-0.22523,0.00023,16.3779]
[1778341358248,24.28,80481.7,0.6,-0.22552,0.00023,16.3898]
[1778341360960,24.28,80481.14,0.6,-0.22564,0.00023,16.3946]
[1778341363460,24.28,80486.26,0.6,-0.22447,0.00023,16.34736]
[1778341363492,24.28,80486.26,0.6,-0.22447,0.00023,16.34736]
[1778341364228,24.28,80494.66,0.6,-0.22257,0.00022,16.2701]
[1778341366230,24.27,80494.66,0.6,-0.22256,0.00022,16.26984]
[1778341366281,24.27,80500.13,0.6,-0.22133,0.00022,16.21937]
[1778341372333,24.27,80502.05,0.6,-0.22087,0.00022,16.20063]
[1778341372336,24.27,80502.05,0.6,-0.22087,0.00022,16.20063]
[1778341372345,24.27,80503.32,0.6,-0.22059,0.00022,16.18894]
[1778341375989,24.27,80504.17,0.6,-0.22038,0.00022,16.18023]
[1778341376267,24.27,80504.68,0.6,-0.22026,0.00022,16.17553]
[1778341381308,24.27,80505.99,0.6,-0.21994,0.00022,16.16204]
[1778341381506,24.27,80505.99,0.6,-0.21994,0.00022,16.16204]
[1778341387345,24.26,80500.43,0.6,-0.22115,0.00022,16.21197]
[1778341392148,24.26,80501.68,0.6,-0.22085,0.00022,16.19951]
[1778341392183,24.26,80501.68,0.6,-0.22085,0.00022,16.19951]
[1778341392388,24.26,80492.8,0.6,-0.22284,0.00023,16.2809]
[1778341392778,24.26,80492.8,0.6,-0.22284,0.00023,16.2809]
[1778341393387,24.26,80492.8,0.6,-0.22284,0.00023,16.2809]
[1778341394829,24.26,80487.46,0.6,-0.22404,0.00023,16.32978]
[1778341394834,24.26,80487.46,0.6,-0.22404,0.00023,16.32978]
[1778341394873,24.26,80487.46,0.6,-0.22404,0.00023,16.32978]
[1778341395403,24.26,80484.02,0.6,-0.22482,0.00023,16.36124]
[1778341396254,24.26,80484.02,0.6,-0.22482,0.00023,16.36124]
[1778341396357,24.26,80484.02,0.6,-0.22482,0.00023,16.36124]
[1778341396458,24.26,80481.71,0.6,-0.22534,0.00023,16.38218]
[1778341397290,24.26,80481.71,0.6,-0.22534,0.00023,16.38218]
[1778341397339,24.26,80481.71,0.6,-0.22534,0.00023,16.38218]
[1778341397995,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398085,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398125,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398141,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398155,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398316,24.26,80486.08,0.6,-0.22434,0.00023,16.34197]
[1778341398422,24.26,80487.14,0.6,-0.2241,0.00023,16.33202]
[1778341398727,24.26,80487.14,0.6,-0.2241,0.00023,16.33202]
[1778341398780,24.26,80487.14,0.6,-0.2241,0.00023,16.33202]
[1778341398901,24.26,80487.14,0.6,-0.2241,0.00023,16.33202]
[1778341399429,24.26,80464.2,0.6,-0.22931,0.00023,16.54082]
[1778341400436,24.26,80446.27,0.6,-0.23343,0.00023,16.70223]
[1778341400762,24.26,80446.27,0.6,-0.23343,0.00023,16.70223]
[1778341400784,24.26,80446.27,0.6,-0.23343,0.00023,16.70223]
[1778341400796,24.26,80446.27,0.6,-0.23343,0.00023,16.70223]
[1778341401405,24.26,80446.27,0.6,-0.23343,0.00023,16.70223]
[1778341401407,24.26,80444.69,0.6,-0.23379,0.00023,16.71613]
[1778341404926,24.25,80445.56,0.6,-0.23358,0.00023,16.70775]
[1778341404934,24.25,80445.56,0.6,-0.23358,0.00023,16.70775]
[1778341405152,24.25,80445.5,0.6,-0.23358,0.00023,16.708]
[1778341410506,24.25,80446.92,0.6,-0.23323,0.00023,16.69403]
[1778341415543,24.25,80448.38,0.6,-0.23283,0.00023,16.67503]
[1778341417749,24.25,80456.46,0.6,-0.23095,0.00023,16.60181]
[1778341421377,24.24,80457.02,0.6,-0.23081,0.00023,16.59603]
[1778341421441,24.24,80457.36,0.6,-0.23073,0.00023,16.59296]
[1778341425618,24.24,80465.29,0.6,-0.22889,0.00023,16.52065]
[1778341429699,24.24,80465.29,0.6,-0.22888,0.00023,16.51992]
[1778341429747,24.24,80465.29,0.6,-0.22888,0.00023,16.51992]
[1778341429832,24.24,80465.29,0.6,-0.22888,0.00023,16.51992]
[1778341430065,24.24,80465.29,0.6,-0.22888,0.00023,16.51992]
[1778341430073,24.24,80465.25,0.6,-0.22888,0.00023,16.51996]
[1778341430733,24.24,80465.25,0.6,-0.22888,0.00023,16.51996]
[1778341430881,24.24,80465.25,0.6,-0.22888,0.00023,16.51996]
[1778341430903,24.24,80475.76,0.6,-0.22647,0.00023,16.42408]
[1778341433114,24.24,80475.76,0.6,-0.22647,0.00023,16.42408]
[1778341435792,24.24,80477.1,0.6,-0.22616,0.00023,16.41146]
[1778341435872,24.24,80479.16,0.6,-0.22568,0.00023,16.39214]
[1778341441883,24.24,80485.59,0.6,-0.22421,0.00023,16.33288]
[1778341447961,24.23,80491.23,0.6,-0.22291,0.00023,16.28009]
[1778341453811,24.23,80493.0,0.6,-0.22248,0.00023,16.26276]
[1778341458846,24.23,80492.83,0.6,-0.22249,0.00023,16.26311]
[1778341462877,24.23,80492.31,0.6,-0.2226,0.00023,16.26747]
[1778341463558,24.23,80492.74,0.6,-0.2225,0.00023,16.2633]
[1778341467589,24.22,80497.41,0.6,-0.22142,0.00022,16.21944]
[1778341473914,24.22,80493.06,0.6,-0.22233,0.00023,16.25325]
[1778341476234,24.22,80490.81,0.6,-0.22283,0.00023,16.27363]
[1778341476855,24.22,80489.94,0.6,-0.22303,0.00023,16.28147]
[1778341483015,24.22,80487.4,0.6,-0.22358,0.00023,16.30373]
[1778341486229,24.22,80485.97,0.6,-0.22389,0.00023,16.31656]
[1778341486260,24.22,80485.97,0.6,-0.22389,0.00023,16.31656]
[1778341486922,24.22,80486.04,0.6,-0.22388,0.00023,16.31592]
[1778341486970,24.22,80486.04,0.6,-0.22388,0.00023,16.31592]
[1778341487228,24.22,80486.04,0.6,-0.22388,0.00023,16.31592]
[1778341487288,24.22,80486.04,0.6,-0.22388,0.00023,16.31592]
[1778341487442,24.22,80458.52,0.6,-0.23015,0.00023,16.5665]
[1778341488241,24.21,80446.07,0.6,-0.23302,0.00023,16.67882]
[1778341488585,24.21,80446.07,0.6,-0.23302,0.00023,16.67882]
[1778341488609,24.21,80446.07,0.6,-0.23302,0.00023,16.67882]
[1778341488673,24.21,80446.07,0.6,-0.23302,0.00023,16.67882]
[1778341489563,24.21,80445.73,0.6,-0.23309,0.00023,16.68151]
[1778341489698,24.21,80445.73,0.6,-0.23309,0.00023,16.68151]
[1778341489949,24.21,80445.73,0.6,-0.23309,0.00023,16.68151]
[1778341490064,24.21,80454.64,0.6,-0.23102,0.00023,16.60086]
[1778341490951,24.21,80454.64,0.6,-0.23102,0.00023,16.60086]
[1778341491070,24.21,80460.94,0.6,-0.22957,0.00023,16.54358]
[1778341492038,24.21,80460.94,0.6,-0.22957,0.00023,16.54358]
[1778341492917,24.21,80460.69,0.6,-0.22963,0.00023,16.54585]
[1778341494967,24.21,80458.88,0.6,-0.23003,0.00023,16.56182]
[1778341495099,24.21,80454.64,0.6,-0.23099,0.00023,16.59968]
[1778341498107,24.21,80457.36,0.6,-0.23035,0.00023,16.57454]
[1778341500515,24.21,80470.26,0.6,-0.22738,0.00023,16.45665]
[1778341500778,24.21,80470.26,0.6,-0.22738,0.00023,16.45665]
[1778341500850,24.21,80470.26,0.6,-0.22738,0.00023,16.45665]
[1778341500914,24.21,80470.26,0.6,-0.22738,0.00023,16.45665]
[1778341501140,24.21,80469.91,0.6,-0.22745,0.00023,16.45959]
[1778341502475,24.21,80469.91,0.6,-0.22745,0.00023,16.45959]
[1778341503144,24.21,80472.45,0.6,-0.22687,0.00023,16.43643]
[1778341503359,24.2,80476.47,0.6,-0.22595,0.00023,16.39936]
[1778341504588,24.2,80476.47,0.6,-0.22595,0.00023,16.39936]
[1778341505184,24.2,80476.47,0.6,-0.22595,0.00023,16.39936]
[1778341505492,24.2,80475.96,0.6,-0.22606,0.00023,16.40386]
[1778341507214,24.2,80475.96,0.6,-0.22606,0.00023,16.4037]
[1778341507278,24.2,80476.24,0.6,-0.22599,0.00023,16.40099]
[1778341508065,24.2,80476.24,0.6,-0.22599,0.00023,16.40099]
[1778341509280,24.2,80474.96,0.6,-0.22628,0.00023,16.41255]
[1778341509303,24.2,80474.96,0.6,-0.22627,0.00023,16.41241]
[1778341515237,24.2,80480.68,0.6,-0.22496,0.00023,16.35963]
[1778341519896,24.2,80483.26,0.6,-0.22434,0.00023,16.33466]
[1778341520275,24.2,80481.02,0.6,-0.22484,0.00023,16.35487]
[1778341521833,24.2,80481.61,0.6,-0.2247,0.00023,16.34915]
[1778341521897,24.2,80481.61,0.6,-0.2247,0.00023,16.34915]
[1778341522010,24.2,80481.61,0.6,-0.2247,0.00023,16.34915]
[1778341522022,24.2,80481.61,0.6,-0.2247,0.00023,16.34915]
[1778341522287,24.2,80480.27,0.6,-0.22501,0.00023,16.36142]
[1778341526320,24.19,80491.05,0.6,-0.22253,0.00023,16.26108]
[1778341530347,24.19,80482.41,0.6,-0.22447,0.00023,16.33989]
[1778341535381,24.19,80479.06,0.6,-0.22515,0.00023,16.3637]
[1778341540417,24.18,80476.67,0.6,-0.22567,0.00023,16.38462]
[1778341545455,24.18,80474.11,0.6,-0.22623,0.00023,16.40699]
[1778341549997,24.18,80472.69,0.6,-0.22652,0.00023,16.41863]
[1778341555002,24.17,80471.6,0.6,-0.22674,0.00023,16.42725]
[1778341555355,24.17,80471.6,0.6,-0.22674,0.00023,16.42725]
[1778341560557,24.17,80471.62,0.6,-0.22668,0.00023,16.42516]
[1778341565593,24.17,80469.97,0.6,-0.22704,0.00023,16.43917]
[1778341570627,24.16,80472.04,0.6,-0.22653,0.00023,16.41887]
[1778341574692,24.16,80475.78,0.6,-0.22565,0.00023,16.38353]
[1778341575663,24.16,80475.78,0.6,-0.22564,0.00023,16.38326]
[1778341582712,24.15,80480.84,0.6,-0.22444,0.00023,16.33467]
[1778341584500,24.15,80480.84,0.6,-0.22444,0.00023,16.33467]
[1778341584894,24.15,80481.12,0.6,-0.22436,0.00023,16.33154]
[1778341585325,24.15,80482.69,0.6,-0.224,0.00023,16.31683]
[1778341586940,24.15,80482.69,0.6,-0.224,0.00023,16.31683]
[1778341586964,24.15,80484.16,0.6,-0.22366,0.00023,16.30303]
[1778341588418,24.15,80484.16,0.6,-0.22366,0.00023,16.30303]
[1778341588979,24.15,80484.16,0.6,-0.22365,0.00023,16.30276]
[1778341589078,24.15,80485.07,0.6,-0.22343,0.00023,16.29383]
[1778341594797,24.14,80487.44,0.6,-0.22281,0.00023,16.26538]
[1778341600273,24.14,80489.51,0.6,-0.22232,0.00023,16.24511]
[1778341606881,24.13,80491.81,0.6,-0.22173,0.00023,16.2211]
[1778341612525,24.13,80492.76,0.6,-0.22148,0.00023,16.21087]
[1778341618653,24.13,80493.06,0.6,-0.22137,0.00023,16.20609]
[1778341625618,24.12,80488.91,0.6,-0.22226,0.00023,16.24276]
[1778341632184,24.11,80486.39,0.6,-0.22276,0.00023,16.26301]
[1778341634289,24.11,80489.24,0.6,-0.22211,0.00023,16.2365]
[1778341635999,24.11,80489.52,0.6,-0.22204,0.00023,16.23354]
[1778341636083,24.11,80493.27,0.6,-0.22118,0.00023,16.1985]
[1778341637112,24.11,80493.27,0.6,-0.22118,0.00023,16.1985]
[1778341643164,24.11,80495.16,0.6,-0.22073,0.00023,16.17969]
[1778341643403,24.11,80495.16,0.6,-0.22073,0.00023,16.17969]
[1778341649478,24.1,80497.02,0.6,-0.22026,0.00023,16.16055]
[1778341654377,24.1,80498.8,0.6,-0.21977,0.00023,16.13683]
[1778341654868,24.1,80498.8,0.6,-0.21977,0.00023,16.13683]
[1778341656420,24.1,80498.8,0.6,-0.21977,0.00023,16.13683]
[1778341660167,24.09,80500.5,0.6,-0.21934,0.00022,16.11921]
[1778341660321,24.09,80500.5,0.6,-0.21934,0.00022,16.11921]
[1778341660612,24.09,80500.5,0.6,-0.21934,0.00022,16.11921]
[1778341660659,24.09,80502.04,0.6,-0.219,0.00022,16.10489]
[1778341661365,24.09,80512.2,0.6,-0.2167,0.00022,16.00936]
[1778341662494,24.09,80512.2,0.6,-0.2167,0.00022,16.00936]
[1778341666326,24.09,80515.28,0.6,-0.21598,0.00022,15.97904]
[1778341668055,24.09,80514.2,0.6,-0.2162,0.00022,15.98832]
[1778341668755,24.08,80514.2,0.6,-0.21619,0.00022,15.98791]
[1778341668826,24.08,80514.2,0.6,-0.21619,0.00022,15.98791]
[1778341669487,24.08,80514.82,0.6,-0.21605,0.00022,15.98211]
[1778341671574,24.08,80518.08,0.6,-0.21532,0.00022,15.95105]
[1778341673586,24.08,80519.84,0.6,-0.2149,0.00022,15.93357]
[1778341674444,24.08,80520.33,0.6,-0.21478,0.00022,15.9285]
[1778341674451,24.08,80520.33,0.6,-0.21478,0.00022,15.9285]
[1778341674461,24.08,80520.33,0.6,-0.21478,0.00022,15.9285]
[1778341674582,24.08,80521.17,0.6,-0.21458,0.00022,15.92015]
[1778341675652,24.08,80521.17,0.6,-0.21458,0.00022,15.92015]
[1778341676571,24.08,80521.17,0.6,-0.21456,0.00022,15.91922]
[1778341676579,24.08,80534.1,0.6,-0.2117,0.00022,15.79755]
[1778341681626,24.07,80533.5,0.6,-0.21181,0.00022,15.80218]
[1778341685087,24.07,80534.43,0.6,-0.21156,0.00022,15.79168]
[1778341685815,24.07,80534.02,0.6,-0.21165,0.00022,15.7952]
[1778341685820,24.07,80534.02,0.6,-0.21165,0.00022,15.7952]
[1778341686724,24.07,80539.23,0.6,-0.21049,0.00022,15.74563]
[1778341692476,24.06,80544.38,0.6,-0.20929,0.00022,15.69356]
[1778341697511,24.05,80543.68,0.6,-0.20936,0.00022,15.69691]
[1778341697836,24.05,80543.68,0.6,-0.20936,0.00022,15.69691]
[1778341700404,24.05,80543.71,0.6,-0.20933,0.00022,15.69533]
[1778341703208,24.05,80543.71,0.6,-0.20931,0.00022,15.69469]
[1778341704556,24.04,80543.61,0.6,-0.20929,0.00022,15.69372]
[1778341706148,24.04,80541.93,0.6,-0.20962,0.00022,15.70802]
[1778341706324,24.04,80541.93,0.6,-0.20962,0.00022,15.70802]
[1778341708262,24.04,80544.45,0.6,-0.20906,0.00022,15.68363]
[1778341709454,24.04,80544.45,0.6,-0.20905,0.00022,15.68314]
[1778341709599,24.04,80551.97,0.6,-0.20739,0.00022,15.61108]
[1778341710384,24.04,80551.97,0.6,-0.20739,0.00022,15.61108]
[1778341713604,24.03,80553.44,0.6,-0.20699,0.00022,15.5902]
[1778341713789,24.03,80554.01,0.6,-0.20685,0.00022,15.58428]
[1778341713793,24.03,80554.01,0.6,-0.20685,0.00022,15.58428]
[1778341714633,24.03,80553.76,0.6,-0.2069,0.00022,15.58618]
[1778341715392,24.03,80553.76,0.6,-0.2069,0.00022,15.58618]
[1778341719449,24.02,80556.76,0.6,-0.20612,0.00022,15.55207]
[1778341719668,24.02,80554.8,0.6,-0.20654,0.00022,15.57034]
[1778341720401,24.02,80554.8,0.6,-0.20654,0.00022,15.57034]
[1778341721848,24.01,80549.43,0.6,-0.20769,0.00022,15.62073]
[1778341725710,24.01,80542.79,0.6,-0.20913,0.00022,15.68292]
[1778341730246,24.01,80537.32,0.6,-0.21029,0.00022,15.73337]
[1778341730746,24.01,80537.35,0.6,-0.21028,0.00022,15.7329]
[1778341731112,24.01,80537.35,0.6,-0.21028,0.00022,15.7329]
[1778341731755,24.01,80527.26,0.6,-0.2125,0.00022,15.82786]
[1778341736790,24.0,80529.8,0.6,-0.21191,0.00022,15.80252]
[1778341743841,24.0,80531.1,0.6,-0.21157,0.00022,15.78796]
[1778341748231,23.99,80529.5,0.6,-0.21189,0.00022,15.80181]
[1778341748238,23.99,80529.5,0.6,-0.21189,0.00022,15.80181]
[1778341748711,23.99,80528.13,0.6,-0.21219,0.00022,15.8144]
[1778341753724,23.99,80530.55,0.6,-0.21162,0.00022,15.78998]
[1778341755923,23.99,80528.69,0.6,-0.212,0.00022,15.80645]
[1778341756893,23.99,80527.34,0.6,-0.21228,0.00022,15.81846]
[1778341756961,23.99,80524.02,0.6,-0.21302,0.00022,15.84985]
[1778341758965,23.98,80523.87,0.6,-0.21305,0.00022,15.85087]
[1778341758977,23.98,80523.09,0.6,-0.21322,0.00022,15.85824]
[1778341763980,23.98,80518.83,0.6,-0.21412,0.00022,15.89632]
[1778341769015,23.97,80518.84,0.6,-0.21406,0.00022,15.89398]
[1778341775057,23.97,80520.81,0.6,-0.21352,0.00022,15.86742]
[1778341780059,23.96,80518.42,0.6,-0.21401,0.00022,15.88828]
[1778341780068,23.96,80518.42,0.6,-0.21401,0.00022,15.88828]
[1778341782513,23.96,80517.32,0.6,-0.21423,0.00022,15.89739]
[1778341783434,23.96,80517.32,0.6,-0.21422,0.00022,15.89696]
[1778341783535,23.96,80520.07,0.6,-0.21359,0.00022,15.87057]
[1778341785072,23.96,80520.07,0.6,-0.21358,0.00022,15.87015]
[1778341785076,23.96,80520.07,0.6,-0.21358,0.00022,15.87015]
[1778341790081,23.95,80520.8,0.6,-0.21338,0.00022,15.86145]
[1778341790090,23.95,80520.8,0.6,-0.21338,0.00022,15.86145]
[1778341793178,23.95,80520.35,0.6,-0.21346,0.00022,15.86463]
[1778341793251,23.95,80521.5,0.6,-0.21319,0.00022,15.85341]
[1778341795113,23.95,80521.5,0.6,-0.21318,0.00022,15.85306]
[1778341800421,23.94,80520.51,0.6,-0.21336,0.00022,15.86051]
[1778341809296,23.94,80518.95,0.6,-0.21364,0.00022,15.87217]
[1778341814331,23.93,80516.49,0.6,-0.21416,0.00022,15.8942]
[1778341819366,23.93,80515.01,0.6,-0.21445,0.00022,15.90667]
[1778341825409,23.92,80511.78,0.6,-0.21513,0.00022,15.93524]
[1778341830631,23.92,80511.51,0.6,-0.21514,0.00022,15.93582]
[1778341836111,23.92,80511.18,0.6,-0.21515,0.00022,15.93264]
[1778341841521,23.91,80510.98,0.6,-0.21514,0.00022,15.9323]
[1778341843962,23.91,80511.66,0.6,-0.21498,0.00022,15.92556]
[1778341848976,23.91,80511.53,0.6,-0.21497,0.00022,15.92494]
[1778341849761,23.91,80511.53,0.6,-0.21497,0.00022,15.92494]
[1778341849773,23.91,80511.53,0.6,-0.21497,0.00022,15.92494]
[1778341849871,23.91,80511.53,0.6,-0.21497,0.00022,15.92494]
[1778341849785,23.91,80511.53,0.6,-0.21496,0.00022,15.92463]
[1778341850789,23.91,80511.53,0.6,-0.21496,0.00022,15.92463]
[1778341850861,23.9,80509.0,0.6,-0.21552,0.00022,15.94822]
[1778341856627,23.9,80508.68,0.6,-0.21555,0.00022,15.94926]
[1778341861661,23.89,80508.6,0.6,-0.21552,0.00022,15.94799]
[1778341867706,23.89,80508.01,0.6,-0.21561,0.00022,15.9518]
[1778341872329,23.89,80506.54,0.6,-0.21591,0.00022,15.96422]
[1778341873261,23.89,80507.55,0.6,-0.21567,0.00022,15.95431]
[1778341873746,23.88,80508.16,0.6,-0.21552,0.00022,15.94817]
[1778341878784,23.88,80509.24,0.6,-0.21524,0.00022,15.93609]
[1778341879438,23.88,80509.24,0.6,-0.21524,0.00022,15.93609]
[1778341879787,23.88,80509.53,0.6,-0.21516,0.00022,15.93297]
[1778341885829,23.87,80509.9,0.6,-0.21503,0.00022,15.92722]
[1778341891062,23.87,80511.31,0.6,-0.21462,0.00022,15.90664]
[1778341897615,23.87,80511.31,0.6,-0.21459,0.00022,15.90513]
[1778341902948,23.86,80510.66,0.6,-0.21466,0.00022,15.90835]
[1778341909278,23.85,80508.94,0.6,-0.21502,0.00022,15.92323]
[1778341914957,23.85,80503.61,0.6,-0.21617,0.00023,15.97156]
[1778341915659,23.85,80503.62,0.6,-0.21616,0.00023,15.97108]
[1778341921274,23.84,80502.08,0.6,-0.21646,0.00023,15.98387]
[1778341926466,23.84,80501.62,0.6,-0.21655,0.00023,15.98761]
[1778341933158,23.84,80504.07,0.6,-0.21599,0.00023,15.96415]
[1778341938320,23.84,80502.71,0.6,-0.2163,0.00023,15.97713]
[1778341946792,23.84,80502.09,0.6,-0.21644,0.00023,15.98303]
[1778341946854,23.84,80502.48,0.6,-0.21636,0.00023,15.97933]
[1778341950498,23.84,80502.75,0.6,-0.21629,0.00023,15.97676]
[1778341950510,23.84,80502.75,0.6,-0.21629,0.00023,15.97676]
[1778341956319,23.84,80502.69,0.6,-0.21626,0.00023,15.97199]
[1778341961554,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962173,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962187,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962214,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962540,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962551,23.84,80503.05,0.6,-0.21618,0.00023,15.96862]
[1778341962574,23.84,80507.24,0.6,-0.21523,0.00023,15.92881]
[1778341964180,23.84,80514.26,0.6,-0.21366,0.00022,15.86223]
[1778341964803,23.84,80517.34,0.6,-0.21296,0.00022,15.83263]
[1778341965980,23.84,80517.34,0.6,-0.21296,0.00022,15.83263]
[1778341966480,23.84,80517.34,0.6,-0.21295,0.00022,15.83213]
[1778341967300,23.84,80519.14,0.6,-0.21254,0.00022,15.81501]
[1778341967396,23.84,80519.14,0.6,-0.21254,0.00022,15.81476]
[1778341972171,23.84,80521.45,0.6,-0.212,0.00022,15.79188]
[1778341972897,23.84,80521.37,0.6,-0.21202,0.00022,15.79243]
[1778341980663,23.83,80521.93,0.6,-0.21187,0.00022,15.78614]
[1778341981575,23.83,80520.91,0.6,-0.21208,0.00022,15.79507]
[1778341981856,23.83,80520.91,0.6,-0.21208,0.00022,15.79507]
[1778341987536,23.83,80515.69,0.6,-0.21321,0.00022,15.84342]
[1778341992574,23.83,80515.77,0.6,-0.21317,0.00022,15.84149]
[1778341997607,23.82,80517.72,0.6,-0.21271,0.00022,15.82182]
[1778342000369,23.82,80516.78,0.6,-0.21291,0.00022,15.83035]
[1778342000393,23.82,80516.78,0.6,-0.21291,0.00022,15.83035]
[1778342004124,23.82,80518.17,0.6,-0.21258,0.00022,15.81625]
[1778342004151,23.82,80518.17,0.6,-0.21258,0.00022,15.81625]
[1778342009690,23.82,80518.47,0.6,-0.21248,0.00022,15.81222]
[1778342014732,23.82,80515.94,0.6,-0.21298,0.00022,15.82999]
[1778342016292,23.81,80515.94,0.6,-0.21297,0.00022,15.82978]
[1778342018276,23.81,80515.94,0.6,-0.21297,0.00022,15.82978]
[1778342018645,23.81,80515.94,0.6,-0.21297,0.00022,15.82978]
[1778342018684,23.81,80515.94,0.6,-0.21296,0.00022,15.82915]
[1778342022177,23.81,80515.33,0.6,-0.21308,0.00022,15.83433]
[1778342022516,23.81,80515.33,0.6,-0.21308,0.00022,15.83433]
[1778342026572,23.81,80511.85,0.6,-0.21384,0.00022,15.86653]
[1778342026809,23.81,80511.94,0.6,-0.21382,0.00022,15.86543]
[1778342027701,23.81,80511.94,0.6,-0.21382,0.00022,15.86543]
[1778342027816,23.81,80511.68,0.6,-0.21387,0.00022,15.86768]
[1778342032860,23.81,80510.49,0.6,-0.21411,0.00022,15.87788]
[1778342040915,23.8,80512.14,0.6,-0.21369,0.00022,15.86014]
[1778342045573,23.8,80514.82,0.6,-0.21306,0.00022,15.83337]
[1778342046936,23.8,80513.98,0.6,-0.21325,0.00022,15.84137]
[1778342047004,23.8,80514.79,0.6,-0.21306,0.00022,15.8334]
[1778342047738,23.8,80514.79,0.6,-0.21306,0.00022,15.8334]
[1778342047764,23.8,80514.79,0.6,-0.21306,0.00022,15.8334]
[1778342052771,23.79,80518.0,0.6,-0.21232,0.00022,15.80159]
[1778342052776,23.79,80518.0,0.6,-0.21232,0.00022,15.80159]
[1778342052861,23.79,80518.0,0.6,-0.21232,0.00022,15.80159]
[1778342052888,23.79,80518.0,0.6,-0.21232,0.00022,15.80159]
[1778342058034,23.79,80519.37,0.6,-0.21198,0.00022,15.78713]
[1778342063069,23.79,80518.91,0.6,-0.21205,0.00022,15.79038]
[1778342069111,23.78,80518.22,0.6,-0.21218,0.00022,15.79559]
[1778342075659,23.78,80516.9,0.6,-0.21241,0.00022,15.80217]
[1778342077620,23.78,80516.9,0.6,-0.21238,0.00022,15.80104]
[1778342077671,23.78,80516.9,0.6,-0.21238,0.00022,15.80082]
[1778342084118,23.78,80515.25,0.6,-0.21272,0.00022,15.81541]
[1778342086034,23.78,80515.02,0.6,-0.21277,0.00022,15.81738]
[1778342087816,23.78,80515.02,0.6,-0.21276,0.00022,15.81692]
[1778342087916,23.77,80513.89,0.6,-0.213,0.00022,15.82723]
[1778342093282,23.77,80514.55,0.6,-0.21283,0.00022,15.81978]
[1778342098375,23.77,80514.43,0.6,-0.21283,0.00022,15.82002]
[1778342104357,23.77,80514.33,0.6,-0.21282,0.00022,15.81943]
[1778342109391,23.76,80513.67,0.6,-0.21294,0.00022,15.82468]
[1778342114426,23.76,80513.2,0.6,-0.21303,0.00022,15.82818]
[1778342121475,23.76,80512.97,0.6,-0.21304,0.00022,15.82874]
[1778342123021,23.76,80512.97,0.6,-0.21304,0.00022,15.82874]
[1778342123032,23.76,80512.97,0.6,-0.21304,0.00022,15.82874]
[1778342128041,23.75,80512.99,0.6,-0.21301,0.00022,15.82748]
[1778342133053,23.75,80514.4,0.6,-0.21267,0.00022,15.81318]
[1778342138057,23.75,80515.03,0.6,-0.21246,0.00022,15.80078]
[1778342138061,23.75,80515.03,0.6,-0.21246,0.00022,15.80078]
[1778342143065,23.75,80513.06,0.6,-0.21288,0.00022,15.81834]
[1778342143071,23.75,80513.06,0.6,-0.21288,0.00022,15.81834]
[1778342148075,23.74,80512.94,0.6,-0.21288,0.00022,15.81861]
[1778342148078,23.74,80512.94,0.6,-0.21288,0.00022,15.81861]
[1778342149645,23.74,80512.78,0.6,-0.21291,0.00022,15.81971]
[1778342156721,23.74,80512.14,0.6,-0.21301,0.00022,15.82395]
[1778342161756,23.74,80511.2,0.6,-0.2132,0.00022,15.83191]
[1778342163133,23.74,80511.2,0.6,-0.2132,0.00022,15.83191]
[1778342169811,23.73,80509.93,0.6,-0.21345,0.00023,15.84249]
[1778342174846,23.73,80510.75,0.6,-0.21324,0.00023,15.83374]
[1778342177822,23.73,80510.49,0.6,-0.2133,0.00023,15.83602]
[1778342177865,23.73,80510.49,0.6,-0.21329,0.00023,15.83563]
[1778342183130,23.73,80510.47,0.6,-0.21327,0.00023,15.83478]
[1778342190958,23.72,80510.17,0.6,-0.21329,0.00023,15.83561]
[1778342195993,23.72,80508.78,0.6,-0.21353,0.00023,15.84235]
[1778342199248,23.72,80508.22,0.6,-0.21364,0.00023,15.84728]
[1778342199945,23.72,80508.52,0.6,-0.21357,0.00023,15.8442]
[1778342205059,23.71,80509.82,0.6,-0.21325,0.00023,15.83053]
[1778342212108,23.71,80511.69,0.6,-0.2128,0.00023,15.81132]
[1778342217142,23.71,80512.32,0.6,-0.21263,0.00022,15.80427]
[1778342222178,23.71,80513.87,0.6,-0.21226,0.00022,15.78837]
[1778342227213,23.7,80513.68,0.6,-0.21227,0.00022,15.78903]
[1778342232247,23.7,80516.81,0.6,-0.21155,0.00022,15.75792]
[1778342237283,23.7,80519.17,0.6,-0.21099,0.00022,15.73418]
[1778342242318,23.7,80523.13,0.6,-0.21008,0.00022,15.69508]
[1778342248360,23.69,80523.84,0.6,-0.2099,0.00022,15.6872]
[1778342250554,23.69,80523.84,0.6,-0.2099,0.00022,15.6872]
[1778342250633,23.69,80523.43,0.6,-0.20998,0.00022,15.69062]
[1778342256417,23.69,80523.34,0.6,-0.20993,0.00022,15.68526]
[1778342261451,23.69,80523.35,0.6,-0.20991,0.00022,15.68431]
[1778342267495,23.68,80523.66,0.6,-0.20982,0.00022,15.68031]
[1778342273023,23.68,80524.34,0.6,-0.20965,0.00022,15.67311]
[1778342273124,23.68,80524.0,0.6,-0.20972,0.00022,15.67607]
[1778342279577,23.68,80524.21,0.6,-0.20965,0.00022,15.67309]
[1778342281051,23.68,80524.21,0.6,-0.20965,0.00022,15.67309]
[1778342281152,23.68,80524.09,0.6,-0.20967,0.00022,15.67394]
[1778342286631,23.68,80521.57,0.6,-0.21021,0.00022,15.69739]
[1778342290998,23.68,80521.45,0.6,-0.21024,0.00022,15.69866]
[1778342292194,23.68,80519.67,0.6,-0.21064,0.00022,15.7158]
[1778342297703,23.68,80513.58,0.6,-0.21201,0.00022,15.77413]
[1778342299469,23.68,80512.29,0.6,-0.2123,0.00023,15.78644]
[1778342302777,23.68,80504.28,0.6,-0.21409,0.00023,15.86261]
[1778342304412,23.68,80502.02,0.6,-0.2146,0.00023,15.88396]
[1778342305014,23.68,80502.02,0.6,-0.2146,0.00023,15.88396]
[1778342305023,23.68,80502.02,0.6,-0.2146,0.00023,15.88396]
[1778342310032,23.67,80501.05,0.6,-0.21478,0.00023,15.89171]
[1778342310036,23.67,80501.05,0.6,-0.21478,0.00023,15.89171]
[1778342315042,23.67,80501.04,0.6,-0.2147,0.00023,15.8849]
[1778342315047,23.67,80501.04,0.6,-0.2147,0.00023,15.8849]
[1778342316853,23.67,80500.9,0.6,-0.21472,0.00023,15.88568]
[1778342316880,23.67,80500.9,0.6,-0.21472,0.00023,15.88568]
[1778342316930,23.67,80500.9,0.6,-0.21472,0.00023,15.88568]
[1778342317206,23.67,80500.85,0.6,-0.21472,0.00023,15.88588]
[1778342322252,23.66,80500.73,0.6,-0.21473,0.00023,15.88601]
[1778342324425,23.66,80499.97,0.6,-0.2149,0.00023,15.89309]
[1778342324634,23.66,80499.97,0.6,-0.2149,0.00023,15.89309]
[1778342331204,23.66,80496.19,0.6,-0.21574,0.00023,15.92869]
[1778342331271,23.66,80496.19,0.6,-0.21574,0.00023,15.92869]
[1778342332187,23.66,80495.89,0.6,-0.21581,0.00023,15.93146]
[1778342333175,23.66,80502.07,0.6,-0.21441,0.00023,15.8724]
[1778342333287,23.66,80502.07,0.6,-0.21441,0.00023,15.8724]
[1778342333327,23.66,80504.35,0.6,-0.21388,0.00023,15.85031]
[1778342335162,23.66,80505.21,0.6,-0.21368,0.00023,15.84187]
[1778342335403,23.66,80506.35,0.6,-0.21342,0.00023,15.83077]
[1778342338218,23.66,80506.34,0.6,-0.21342,0.00023,15.8305]
[1778342338334,23.66,80506.34,0.6,-0.21342,0.00023,15.8305]
[1778342343270,23.66,80511.64,0.6,-0.21221,0.00023,15.77928]
[1778342343371,23.66,80514.95,0.6,-0.21146,0.00022,15.74735]
[1778342349061,23.66,80519.71,0.6,-0.21038,0.00022,15.70099]
[1778342354097,23.66,80519.26,0.6,-0.21047,0.00022,15.70486]
[1778342354802,23.66,80519.26,0.6,-0.21047,0.00022,15.70486]
[1778342355104,23.66,80518.84,0.6,-0.21056,0.00022,15.70881]
[1778342357925,23.66,80518.92,0.6,-0.21054,0.00022,15.70793]
[1778342358354,23.65,80518.81,0.6,-0.21056,0.00022,15.70878]
[1778342364168,23.65,80517.79,0.6,-0.21077,0.00022,15.71787]
[1778342365689,23.65,80517.45,0.6,-0.21084,0.00022,15.72087]
[1778342366180,23.65,80518.65,0.6,-0.21057,0.00022,15.7092]
[1778342371216,23.65,80519.09,0.6,-0.21041,0.00022,15.69909]
[1778342376252,23.65,80520.41,0.6,-0.2101,0.00022,15.68574]
[1778342381313,23.65,80520.9,0.6,-0.20998,0.00022,15.68037]
[1778342385160,23.65,80522.43,0.6,-0.20964,0.00022,15.66567]
[1778342390288,23.65,80523.57,0.6,-0.20939,0.00022,15.65487]
[1778342396391,23.65,80524.89,0.6,-0.2091,0.00022,15.64268]
[1778342401093,23.65,80525.6,0.6,-0.20895,0.00022,15.63599]
[1778342401158,23.65,80525.6,0.6,-0.20895,0.00022,15.63599]
[1778342401300,23.65,80525.6,0.6,-0.20895,0.00022,15.63599]
[1778342401426,23.65,80526.38,0.6,-0.20878,0.00022,15.6287]
[1778342402433,23.65,80540.82,0.6,-0.20557,0.00022,15.4891]
[1778342403130,23.65,80540.82,0.6,-0.20557,0.00022,15.4891]
[1778342403150,23.65,80540.82,0.6,-0.20557,0.00022,15.4891]
[1778342403441,23.65,80549.49,0.6,-0.20366,0.00022,15.40491]
[1778342406309,23.65,80554.12,0.6,-0.20265,0.00022,15.36002]
[1778342406848,23.65,80553.06,0.6,-0.20289,0.00022,15.37045]
[1778342407163,23.65,80553.06,0.6,-0.20289,0.00022,15.37045]
[1778342407468,23.65,80550.96,0.6,-0.20335,0.00022,15.39099]
[1778342408774,23.65,80551.64,0.6,-0.2032,0.00022,15.38454]
[1778342409162,23.65,80551.64,0.6,-0.2032,0.00022,15.38454]
[1778342411894,23.65,80548.87,0.6,-0.20383,0.00022,15.41212]
[1778342416532,23.65,80539.93,0.6,-0.20581,0.00022,15.49933]
[1778342421567,23.65,80540.98,0.6,-0.20558,0.00022,15.4894]
[1778342426412,23.66,80542.74,0.6,-0.20519,0.00022,15.47244]
[1778342426428,23.66,80542.74,0.6,-0.20519,0.00022,15.47244]
[1778342430168,23.66,80541.98,0.6,-0.20537,0.00022,15.48014]
[1778342430195,23.66,80541.98,0.6,-0.20537,0.00022,15.48014]
[1778342435593,23.66,80539.18,0.6,-0.20595,0.00022,15.50244]
[1778342435936,23.66,80539.18,0.6,-0.20595,0.00022,15.50244]
[1778342436037,23.66,80533.39,0.6,-0.20725,0.00022,15.55892]
[1778342441441,23.66,80529.23,0.6,-0.20818,0.00022,15.59968]
[1778342447153,23.66,80523.39,0.6,-0.20952,0.00022,15.65761]
[1778342453794,23.67,80523.11,0.6,-0.20964,0.00022,15.66247]
[1778342458827,23.67,80520.69,0.6,-0.2102,0.00022,15.68671]
[1778342463245,23.67,80520.08,0.6,-0.21036,0.00022,15.69354]
[1778342464218,23.67,80519.75,0.6,-0.21044,0.00022,15.69703]
[1778342464501,23.67,80515.71,0.6,-0.21135,0.00022,15.73617]
[1778342464604,23.67,80515.71,0.6,-0.21135,0.00022,15.73617]
[1778342466499,23.68,80515.01,0.6,-0.21152,0.00022,15.74321]
[1778342466643,23.68,80512.89,0.6,-0.212,0.00023,15.76375]
[1778342467102,23.68,80512.89,0.6,-0.212,0.00023,15.76375]
[1778342467411,23.68,80505.77,0.6,-0.21361,0.00023,15.83238]
[1778342468335,23.68,80505.77,0.6,-0.21361,0.00023,15.83238]
[1778342468387,23.68,80505.77,0.6,-0.21361,0.00023,15.83238]
[1778342468413,23.68,80498.59,0.6,-0.21524,0.00023,15.90095]
[1778342470340,23.68,80498.59,0.6,-0.21524,0.00023,15.90111]
[1778342470441,23.68,80493.67,0.6,-0.21637,0.00023,15.94815]
[1778342472408,23.68,80493.67,0.6,-0.21637,0.00023,15.94815]
[1778342472509,23.68,80485.63,0.6,-0.2182,0.00023,16.02461]
[1778342472901,23.68,80485.63,0.6,-0.2182,0.00023,16.02461]
[1778342476496,23.68,80478.85,0.6,-0.21976,0.00023,16.08904]
[1778342476542,23.68,80478.85,0.6,-0.21976,0.00023,16.08904]
[1778342476557,23.68,80477.32,0.6,-0.22011,0.00023,16.10343]
[1778342477301,23.68,80486.62,0.6,-0.21798,0.00023,16.01526]
[1778342478469,23.68,80486.62,0.6,-0.21798,0.00023,16.01526]
[1778342478479,23.68,80486.62,0.6,-0.21798,0.00023,16.01526]
[1778342478541,23.68,80486.98,0.6,-0.21789,0.00023,16.01177]
[1778342479609,23.68,80488.21,0.6,-0.21761,0.00023,16.00012]
[1778342480250,23.68,80488.13,0.6,-0.21763,0.00023,16.00092]
[1778342480580,23.68,80488.13,0.6,-0.21763,0.00023,16.00092]
[1778342480623,23.68,80488.13,0.6,-0.21763,0.00023,16.00092]
[1778342481261,23.68,80488.13,0.6,-0.21763,0.00023,16.00092]
[1778342481325,23.68,80481.74,0.6,-0.2191,0.00023,16.06168]
[1778342483735,23.68,80478.38,0.6,-0.21987,0.00023,16.09351]
[1778342484026,23.68,80478.38,0.6,-0.21987,0.00023,16.09351]
[1778342484070,23.68,80477.16,0.6,-0.22015,0.00023,16.10503]
[1778342484670,23.68,80477.16,0.6,-0.22015,0.00023,16.10503]
[1778342485010,23.68,80477.16,0.6,-0.22015,0.00023,16.10501]
[1778342486809,23.68,80473.92,0.6,-0.2209,0.00023,16.1356]
[1778342487607,23.68,80473.64,0.6,-0.22096,0.00023,16.1382]
[1778342489151,23.68,80475.98,0.6,-0.22042,0.00023,16.11605]
[1778342489909,23.68,80474.46,0.6,-0.22077,0.00023,16.13037]
[1778342495081,23.68,80473.2,0.6,-0.22101,0.00023,16.13675]
[1778342500117,23.68,80473.12,0.6,-0.22102,0.00023,16.13728]
[1778342504397,23.68,80469.09,0.6,-0.22195,0.00023,16.17515]
[1778342504414,23.68,80466.4,0.6,-0.22257,0.00023,16.20043]
[1778342505194,23.68,80466.4,0.6,-0.22257,0.00023,16.20043]
[1778342505255,23.68,80466.63,0.6,-0.22252,0.00023,16.1984]
[1778342506762,23.68,80466.63,0.6,-0.22252,0.00023,16.19851]
[1778342506810,23.68,80466.63,0.6,-0.22252,0.00023,16.19851]
[1778342507028,23.68,80466.63,0.6,-0.22252,0.00023,16.19851]
[1778342507168,23.68,80467.57,0.6,-0.22231,0.00023,16.18978]
[1778342508412,23.68,80475.48,0.6,-0.22049,0.00023,16.1153]
[1778342510188,23.68,80475.48,0.6,-0.22048,0.00023,16.11523]
[1778342512125,23.68,80475.7,0.6,-0.22043,0.00023,16.11307]
[1778342515346,23.68,80474.59,0.6,-0.22068,0.00023,16.12345]
[1778342515351,23.68,80474.59,0.6,-0.22068,0.00023,16.12345]
[1778342515448,23.68,80473.65,0.6,-0.2209,0.00023,16.13229]
[1778342521264,23.68,80471.87,0.6,-0.2213,0.00023,16.14879]
[1778342526300,23.68,80472.17,0.6,-0.22123,0.00023,16.14569]
[1778342531341,23.67,80471.31,0.6,-0.22142,0.00023,16.15359]
[1778342533193,23.67,80470.97,0.6,-0.2215,0.00023,16.15682]
[1778342533615,23.67,80472.95,0.6,-0.22104,0.00023,16.13816]
[1778342533730,23.67,80472.95,0.6,-0.22104,0.00023,16.13816]
[1778342533735,23.67,80472.95,0.6,-0.22104,0.00023,16.13816]
[1778342534456,23.67,80475.27,0.6,-0.22051,0.00023,16.11621]
[1778342538404,23.67,80476.71,0.6,-0.22018,0.00023,16.1026]
[1778342538497,23.67,80476.37,0.6,-0.22026,0.00023,16.10588]
[1778342542149,23.67,80475.29,0.6,-0.22051,0.00023,16.11618]
[1778342542423,23.67,80475.55,0.6,-0.22045,0.00023,16.11374]
[1778342547457,23.68,80478.98,0.6,-0.21966,0.00023,16.08142]
[1778342553608,23.68,80480.71,0.6,-0.21922,0.00023,16.05994]
[1778342558082,23.68,80485.63,0.6,-0.2181,0.00023,16.01363]
[1778342558535,23.68,80486.83,0.6,-0.21783,0.00023,16.00232]
[1778342559556,23.68,80486.83,0.6,-0.21783,0.00023,16.00232]
[1778342560548,23.68,80490.42,0.6,-0.21701,0.00023,15.9684]
[1778342563076,23.68,80491.53,0.6,-0.21676,0.00023,15.95794]
[1778342563570,23.68,80491.17,0.6,-0.21685,0.00023,15.96142]
[1778342568605,23.68,80492.75,0.6,-0.21649,0.00023,15.94664]
[1778342571416,23.68,80493.67,0.6,-0.21628,0.00023,15.93788]
[1778342571626,23.68,80493.67,0.6,-0.21629,0.00023,15.93816]
[1778342574503,23.68,80494.38,0.6,-0.21613,0.00023,15.93163]
[1778342574519,23.68,80494.38,0.6,-0.21613,0.00023,15.93163]
[1778342582537,23.68,80501.38,0.6,-0.21456,0.00023,15.86578]
[1778342582626,23.68,80501.38,0.6,-0.21456,0.00023,15.86578]
[1778342582638,23.68,80503.12,0.6,-0.21418,0.00023,15.84946]
[1778342587740,23.68,80505.9,0.6,-0.21356,0.00023,15.82333]
[1778342593333,23.68,80507.94,0.6,-0.21311,0.00023,15.80427]
[1778342599045,23.69,80512.74,0.6,-0.21205,0.00023,15.75961]
[1778342604494,23.69,80514.08,0.6,-0.21176,0.00022,15.74693]
[1778342604522,23.69,80514.55,0.6,-0.21167,0.00022,15.74313]
[1778342607734,23.69,80514.55,0.6,-0.21168,0.00022,15.74349]
[1778342608557,23.69,80514.55,0.6,-0.21168,0.00022,15.74349]
[1778342610634,23.69,80515.34,0.6,-0.21151,0.00022,15.73646]
[1778342611057,23.69,80515.61,0.6,-0.21145,0.00022,15.73387]
[1778342611876,23.69,80516.39,0.6,-0.21124,0.00022,15.72143]
[1778342611952,23.69,80517.0,0.6,-0.2111,0.00022,15.71557]
[1778342617951,23.7,80522.28,0.6,-0.20995,0.00022,15.66617]
[1778342622990,23.7,80524.9,0.6,-0.2094,0.00022,15.6426]
[1778342628021,23.7,80523.77,0.6,-0.20968,0.00022,15.65486]
[1778342633057,23.71,80523.4,0.6,-0.2098,0.00022,15.65976]
[1778342639326,23.71,80521.92,0.6,-0.21016,0.00022,15.67555]
[1778342648161,23.72,80521.47,0.6,-0.21031,0.00022,15.6821]
[1778342653197,23.72,80520.23,0.6,-0.21062,0.00022,15.69518]
[1778342656121,23.72,80515.47,0.6,-0.2117,0.00022,15.74124]
[1778342656300,23.72,80514.61,0.6,-0.21189,0.00022,15.74965]
[1778342661376,23.72,80508.5,0.6,-0.21329,0.00023,15.80889]
[1778342664030,23.72,80507.82,0.6,-0.21345,0.00023,15.8159]
[1778342664052,23.72,80507.82,0.6,-0.21345,0.00023,15.8159]
[1778342664633,23.72,80507.82,0.6,-0.21345,0.00023,15.8159]
[1778342664707,23.72,80504.74,0.6,-0.21415,0.00023,15.84546]
[1778342667107,23.72,80497.99,0.6,-0.21569,0.00023,15.91027]
[1778342667297,23.73,80497.99,0.6,-0.2157,0.00023,15.91057]
[1778342672332,23.73,80494.49,0.6,-0.21648,0.00023,15.93985]
[1778342679608,23.73,80487.57,0.6,-0.2181,0.00023,16.00709]
[1778342683037,23.73,80483.35,0.6,-0.21908,0.00023,16.04767]
[1778342683758,23.73,80484.16,0.6,-0.2189,0.00023,16.0402]
[1778342683873,23.73,80484.16,0.6,-0.2189,0.00023,16.0402]
[1778342684745,23.74,80484.4,0.6,-0.21885,0.00023,16.03812]
[1778342689799,23.74,80483.82,0.6,-0.21898,0.00023,16.04357]
[1778342692095,23.74,80484.57,0.6,-0.21881,0.00023,16.03668]
[1778342692472,23.74,80484.57,0.6,-0.21882,0.00023,16.03688]
[1778342692926,23.74,80484.57,0.6,-0.21882,0.00023,16.03688]
[1778342693757,23.74,80484.85,0.6,-0.21876,0.00023,16.03445]
[1778342698507,23.74,80487.65,0.6,-0.21814,0.00023,16.00891]
[1778342698608,23.74,80487.84,0.6,-0.2181,0.00023,16.00737]
[1778342701128,23.74,80487.92,0.6,-0.2181,0.00023,16.00714]
[1778342701536,23.74,80487.49,0.6,-0.2182,0.00023,16.01147]
[1778342703916,23.74,80487.62,0.6,-0.21818,0.00023,16.01077]
[1778342704761,23.74,80488.91,0.6,-0.2179,0.00023,15.99909]
[1778342709784,23.75,80489.73,0.6,-0.21773,0.00023,15.99214]
[1778342712847,23.75,80497.09,0.6,-0.21608,0.00023,15.92347]
[1778342717878,23.75,80497.64,0.6,-0.21601,0.00023,15.92026]
[1778342721223,23.76,80499.57,0.6,-0.21558,0.00023,15.90256]
[1778342725412,23.76,80504.25,0.6,-0.21456,0.00023,15.85942]
[1778342730738,23.76,80510.56,0.6,-0.21319,0.00023,15.80161]
[1778342731833,23.76,80510.56,0.6,-0.21319,0.00023,15.80161]
[1778342731843,23.76,80510.56,0.6,-0.21319,0.00023,15.80161]
[1778342732347,23.77,80510.34,0.6,-0.2132,0.00023,15.79879]
[1778342732754,23.77,80511.79,0.6,-0.21289,0.00022,15.78559]
[1778342735774,23.77,80519.24,0.6,-0.21123,0.00022,15.71502]
[1778342736586,23.77,80519.24,0.6,-0.21123,0.00022,15.71502]
[1778342737412,23.77,80521.48,0.6,-0.21073,0.00022,15.6939]
[1778342737513,23.77,80521.77,0.6,-0.21068,0.00022,15.69146]
[1778342742824,23.77,80524.85,0.6,-0.21003,0.00022,15.66363]
[1778342747859,23.78,80527.13,0.6,-0.20956,0.00022,15.64348]
[1778342753142,23.78,80525.77,0.6,-0.20989,0.00022,15.65782]
[1778342756948,23.78,80522.45,0.6,-0.21064,0.00022,15.69019]
[1778342757025,23.78,80522.3,0.6,-0.2107,0.00022,15.69241]
[1778342762165,23.79,80521.57,0.6,-0.21088,0.00022,15.70041]
[1778342762224,23.79,80521.57,0.6,-0.21088,0.00022,15.70041]
[1778342763973,23.79,80512.67,0.6,-0.21289,0.00022,15.7861]
[1778342769010,23.79,80514.11,0.6,-0.21259,0.00022,15.7731]
[1778342774044,23.79,80514.84,0.6,-0.21244,0.00022,15.7669]
[1778342779077,23.79,80515.68,0.6,-0.21227,0.00022,15.75964]
[1778342785121,23.8,80516.41,0.6,-0.21214,0.00022,15.75422]
[1778342790385,23.8,80521.57,0.6,-0.21104,0.00022,15.70736]
[1778342791028,23.8,80521.57,0.6,-0.21104,0.00022,15.70736]
[1778342796186,23.81,80523.93,0.6,-0.2105,0.00022,15.68077]
[1778342799543,23.81,80526.8,0.6,-0.20987,0.00022,15.65393]
[1778342799644,23.81,80529.21,0.6,-0.20934,0.00022,15.63102]
[1778342805260,23.81,80531.25,0.6,-0.20891,0.00022,15.61262]
[1778342810526,23.81,80531.58,0.6,-0.20886,0.00022,15.61045]
[1778342816337,23.82,80532.0,0.6,-0.20879,0.00022,15.60759]
[1778342821373,23.82,80530.3,0.6,-0.20919,0.00022,15.62479]
[1778342826849,23.82,80529.86,0.6,-0.20931,0.00022,15.6297]
[1778342828213,23.82,80528.86,0.6,-0.20954,0.00022,15.63962]
[1778342834161,23.82,80527.92,0.6,-0.20977,0.00022,15.64952]
[1778342836256,23.82,80529.03,0.6,-0.20953,0.00022,15.63944]
[1778342837089,23.83,80528.64,0.6,-0.20962,0.00022,15.64336]
[1778342837272,23.83,80528.64,0.6,-0.20962,0.00022,15.64336]
[1778342839139,23.83,80533.35,0.6,-0.20858,0.00022,15.59865]
[1778342839499,23.83,80534.15,0.6,-0.20841,0.00022,15.59122]
[1778342844535,23.83,80529.93,0.6,-0.20938,0.00022,15.63282]
[1778342849571,23.83,80529.42,0.6,-0.20951,0.00022,15.63848]
[1778342852003,23.83,80529.25,0.6,-0.2095,0.00022,15.63501]
[1778342852064,23.83,80529.25,0.6,-0.2095,0.00022,15.63501]
[1778342857626,23.83,80530.08,0.6,-0.20935,0.00022,15.62834]
[1778342858448,23.83,80530.08,0.6,-0.20935,0.00022,15.62834]
[1778342858526,23.83,80530.08,0.6,-0.20935,0.00022,15.62834]
[1778342859693,23.84,80521.21,0.6,-0.21134,0.00022,15.71358]
[1778342865686,23.84,80518.62,0.6,-0.21193,0.00022,15.73909]
[1778342870943,23.84,80518.41,0.6,-0.21199,0.00022,15.74156]
[1778342876045,23.84,80518.36,0.6,-0.21202,0.00022,15.74269]
[1778342881804,23.84,80518.65,0.6,-0.21197,0.00022,15.74054]
[1778342884829,23.84,80518.12,0.6,-0.21209,0.00022,15.74578]
[1778342884854,23.84,80518.12,0.6,-0.21209,0.00022,15.74578]
[1778342886619,23.84,80517.04,0.6,-0.21234,0.00022,15.75622]
[1778342886720,23.84,80517.18,0.6,-0.21231,0.00022,15.75496]
[1778342892880,23.84,80516.99,0.6,-0.21233,0.00022,15.75609]
[1778342897288,23.84,80517.27,0.6,-0.21226,0.00022,15.75297]
[1778342897341,23.84,80517.27,0.6,-0.21226,0.00022,15.75297]
[1778342902347,23.84,80520.11,0.6,-0.2116,0.00022,15.72497]
[1778342902356,23.84,80520.11,0.6,-0.2116,0.00022,15.72497]
[1778342903443,23.84,80520.37,0.6,-0.21154,0.00022,15.72229]
[1778342903957,23.84,80520.12,0.6,-0.21159,0.00022,15.72447]
[1778342909851,23.84,80523.19,0.6,-0.21089,0.00022,15.69437]
[1778342909999,23.83,80525.44,0.6,-0.21038,0.00022,15.67255]
[1778342915036,23.83,80530.23,0.6,-0.20925,0.00022,15.62068]
[1778342920873,23.83,80530.25,0.6,-0.20923,0.00022,15.62]
[1778342927118,23.83,80533.3,0.6,-0.20852,0.00022,15.58943]
[1778342932159,23.83,80536.5,0.6,-0.2078,0.00022,15.55795]
[1778342933399,23.83,80536.5,0.6,-0.2078,0.00022,15.55795]
[1778342933500,23.83,80536.69,0.6,-0.20775,0.00022,15.55595]
[1778342934755,23.83,80536.69,0.6,-0.20775,0.00022,15.55595]
[1778342934856,23.83,80536.69,0.6,-0.20775,0.00022,15.5558]
[1778342935560,23.83,80536.69,0.6,-0.20775,0.00022,15.5558]
[1778342935661,23.83,80537.49,0.6,-0.20757,0.00022,15.54797]
[1778342937568,23.83,80537.49,0.6,-0.20757,0.00022,15.54797]
[1778342937669,23.82,80537.71,0.6,-0.20751,0.00022,15.54556]
[1778342940587,23.82,80537.74,0.6,-0.2075,0.00022,15.54503]
[1778342940688,23.82,80536.87,0.6,-0.20769,0.00022,15.5533]
[1778342941587,23.82,80536.87,0.6,-0.20769,0.00022,15.5533]
[1778342941688,23.82,80536.13,0.6,-0.20785,0.00022,15.56031]
[1778342943383,23.82,80536.13,0.6,-0.20785,0.00022,15.56031]
[1778342944031,23.82,80533.26,0.6,-0.20848,0.00022,15.58762]
[1778342948136,23.82,80531.11,0.6,-0.20895,0.00022,15.60782]
[1778342953520,23.82,80524.06,0.6,-0.21051,0.00022,15.67479]
[1778342956342,23.82,80522.05,0.6,-0.21096,0.00022,15.69411]
[1778342956385,23.82,80522.05,0.6,-0.21096,0.00022,15.69411]
[1778342956429,23.82,80521.81,0.6,-0.21102,0.00022,15.69642]
[1778342957406,23.82,80521.81,0.6,-0.21102,0.00022,15.69642]
[1778342957442,23.82,80521.81,0.6,-0.21102,0.00022,15.69642]
[1778342957543,23.82,80521.49,0.6,-0.21109,0.00022,15.69949]
[1778342963370,23.82,80519.67,0.6,-0.21149,0.00022,15.7167]
[1778342969547,23.82,80518.37,0.6,-0.21178,0.00022,15.72913]
[1778342969653,23.82,80518.37,0.6,-0.21178,0.00022,15.72913]
[1778342969799,23.82,80518.37,0.6,-0.21178,0.00022,15.72913]
[1778342969805,23.82,80518.1,0.6,-0.21184,0.00022,15.73172]
[1778342970546,23.82,80518.1,0.6,-0.21184,0.00022,15.73172]
[1778342970753,23.82,80518.1,0.6,-0.21184,0.00022,15.73172]
[1778342970952,23.82,80518.1,0.6,-0.21184,0.00022,15.73172]
[1778342970962,23.82,80533.67,0.6,-0.20837,0.00022,15.58287]
[1778342971560,23.82,80533.67,0.6,-0.20837,0.00022,15.58287]
[1778342971876,23.82,80542.57,0.6,-0.20635,0.00022,15.49172]
[1778342974378,23.82,80541.77,0.6,-0.20653,0.00022,15.49939]
[1778342974384,23.82,80541.77,0.6,-0.20653,0.00022,15.49939]
[1778342974673,23.82,80541.77,0.6,-0.20653,0.00022,15.49939]
[1778342974677,23.82,80541.44,0.6,-0.2066,0.00022,15.50256]
[1778342980491,23.82,80541.87,0.6,-0.2065,0.00022,15.49836]
[1778342983483,23.82,80542.97,0.6,-0.20626,0.00022,15.4878]
[1778342983584,23.82,80545.97,0.6,-0.2056,0.00022,15.45896]
[1778342984654,23.82,80545.97,0.6,-0.2056,0.00022,15.45896]
[1778342984659,23.82,80545.97,0.6,-0.2056,0.00022,15.45896]
[1778342984662,23.82,80545.97,0.6,-0.2056,0.00022,15.45896]
[1778342985026,23.82,80545.97,0.6,-0.2056,0.00022,15.45896]
[1778342984723,23.82,80546.74,0.6,-0.20543,0.00022,15.45158]
[1778342985835,23.82,80546.74,0.6,-0.20543,0.00022,15.45158]
[1778342985845,23.82,80546.74,0.6,-0.20543,0.00022,15.45158]
[1778342985936,23.82,80548.29,0.6,-0.20509,0.00022,15.43662]
[1778342986496,23.82,80548.29,0.6,-0.20509,0.00022,15.43662]
[1778342986685,23.82,80548.29,0.6,-0.20509,0.00022,15.43662]
[1778342986727,23.82,80548.15,0.6,-0.20512,0.00022,15.43797]
[1778342991806,23.82,80549.17,0.6,-0.20489,0.00022,15.4279]
[1778342992445,23.82,80549.17,0.6,-0.20489,0.00022,15.4279]
[1778342992448,23.82,80549.17,0.6,-0.20489,0.00022,15.4279]
[1778342992505,23.82,80549.17,0.6,-0.20489,0.00022,15.4279]
[1778342992581,23.82,80549.17,0.6,-0.20489,0.00022,15.42787]
[1778342993530,23.82,80549.17,0.6,-0.20489,0.00022,15.42787]
[1778342993604,23.82,80552.67,0.6,-0.20412,0.00022,15.39409]
[1778342994222,23.82,80552.67,0.6,-0.20412,0.00022,15.39409]
[1778342995034,23.82,80553.58,0.6,-0.20392,0.00022,15.3853]
[1778342995642,23.82,80553.58,0.6,-0.20392,0.00022,15.3853]
[1778342995743,23.82,80554.05,0.6,-0.20382,0.00022,15.3808]
[1778342996405,23.82,80554.05,0.6,-0.20382,0.00022,15.3808]
[1778342996999,23.82,80554.05,0.6,-0.20382,0.00022,15.3808]
[1778342997074,23.82,80554.05,0.6,-0.20382,0.00022,15.3808]
[1778342999069,23.82,80554.05,0.6,-0.20382,0.00022,15.38082]
[1778342999073,23.82,80554.05,0.6,-0.20382,0.00022,15.38082]
[1778342999630,23.82,80555.89,0.6,-0.20342,0.00022,15.36312]
[1778343001278,23.82,80556.67,0.6,-0.20325,0.00022,15.35562]
[1778343003182,23.82,80557.85,0.6,-0.20299,0.00022,15.34427]
[1778343003632,23.82,80557.85,0.6,-0.203,0.00022,15.34454]
[1778343005263,23.82,80557.85,0.6,-0.20301,0.00022,15.34483]
[1778343005266,23.82,80557.85,0.6,-0.20301,0.00022,15.34483]
[1778343005672,23.82,80558.28,0.6,-0.20291,0.00022,15.34067]
[1778343009806,23.82,80558.69,0.6,-0.20283,0.00022,15.3372]
[1778343010820,23.82,80558.44,0.6,-0.2029,0.00022,15.33995]
[1778343010827,23.82,80558.44,0.6,-0.2029,0.00022,15.33995]
[1778343011439,23.82,80561.62,0.6,-0.2022,0.00022,15.3092]
[1778343011949,23.82,80564.14,0.6,-0.20166,0.00022,15.28491]
[1778343013603,23.82,80564.14,0.6,-0.20165,0.00022,15.2848]
[1778343018762,23.82,80565.55,0.6,-0.20134,0.00022,15.27079]
[1778343021603,23.82,80565.34,0.6,-0.20138,0.00022,15.27273]
[1778343022488,23.82,80563.9,0.6,-0.2017,0.00022,15.28664]
[1778343023468,23.82,80563.9,0.6,-0.2017,0.00022,15.2866]
[1778343023797,23.82,80564.73,0.6,-0.20151,0.00022,15.27847]
[1778343028833,23.82,80563.71,0.6,-0.20173,0.00022,15.28818]
[1778343033867,23.82,80562.9,0.6,-0.20185,0.00022,15.29042]
[1778343034402,23.82,80562.9,0.6,-0.20185,0.00022,15.29042]
[1778343035218,23.82,80563.18,0.6,-0.20179,0.00022,15.28767]
[1778343038062,23.82,80563.19,0.6,-0.20179,0.00022,15.2875]
[1778343043808,23.82,80563.51,0.6,-0.20172,0.00022,15.28428]
[1778343048280,23.82,80576.09,0.6,-0.199,0.00022,15.16248]
[1778343050641,23.82,80576.86,0.6,-0.19883,0.00022,15.1551]
[1778343050989,23.82,80577.27,0.6,-0.19875,0.00022,15.15118]
[1778343054953,23.82,80577.3,0.6,-0.19874,0.00022,15.15095]
[1778343055048,23.82,80578.3,0.6,-0.19853,0.00022,15.14125]
[1778343056027,23.82,80587.15,0.6,-0.19663,0.00021,15.05527]
[1778343057091,23.82,80597.8,0.6,-0.19436,0.00021,14.95158]
[1778343059926,23.82,80598.17,0.6,-0.19429,0.00021,14.94841]
[1778343059970,23.82,80598.17,0.6,-0.19429,0.00021,14.94841]
[1778343059976,23.82,80598.17,0.6,-0.19429,0.00021,14.94841]
[1778343060196,23.82,80598.17,0.6,-0.19429,0.00021,14.94841]
[1778343060057,23.82,80597.82,0.6,-0.19437,0.00021,14.95205]
[1778343060229,23.82,80597.82,0.6,-0.19437,0.00021,14.95205]
[1778343062897,23.82,80602.47,0.6,-0.19339,0.00021,14.90678]
[1778343063857,23.82,80603.37,0.6,-0.1932,0.00021,14.89812]
[1778343063958,23.82,80603.37,0.6,-0.1932,0.00021,14.89812]
[1778343064140,23.83,80594.16,0.6,-0.19516,0.00021,14.98849]
[1778343064874,23.83,80594.16,0.6,-0.19516,0.00021,14.98849]
[1778343069117,23.83,80585.28,0.6,-0.19708,0.00021,15.07606]
[1778343071173,23.83,80584.34,0.6,-0.19729,0.00021,15.08537]
[1778343072138,23.83,80583.87,0.6,-0.19739,0.00021,15.0901]
[1778343072451,23.83,80583.87,0.6,-0.19739,0.00021,15.0901]
[1778343073330,23.83,80581.8,0.6,-0.19784,0.00021,15.11052]
[1778343074153,23.83,80581.31,0.6,-0.19796,0.00021,15.11566]
[1778343074645,23.83,80581.31,0.6,-0.19796,0.00021,15.11566]
[1778343074720,23.83,80581.31,0.6,-0.19796,0.00021,15.11566]
[1778343076384,23.83,80572.52,0.6,-0.19987,0.00022,15.2018]
[1778343082468,23.83,80571.93,0.6,-0.20003,0.00022,15.20894]
[1778343090851,23.84,80571.48,0.6,-0.20014,0.00022,15.21381]
[1778343094943,23.84,80571.06,0.6,-0.2002,0.00022,15.21336]
[1778343095023,23.84,80570.58,0.6,-0.20031,0.00022,15.21852]
[1778343100333,23.84,80570.54,0.6,-0.20036,0.00022,15.2206]
[1778343105368,23.84,80570.29,0.6,-0.20043,0.00022,15.22362]
[1778343108846,23.84,80570.22,0.6,-0.20045,0.00022,15.22454]
[1778343114179,23.85,80571.55,0.6,-0.20016,0.00022,15.2119]
[1778343119466,23.85,80570.98,0.6,-0.20031,0.00022,15.21861]
[1778343120547,23.85,80570.98,0.6,-0.20031,0.00022,15.21861]
[1778343122572,23.85,80570.1,0.6,-0.20052,0.00022,15.22803]
[1778343123276,23.85,80569.33,0.6,-0.2007,0.00022,15.23599]
[1778343123454,23.85,80569.33,0.6,-0.2007,0.00022,15.23599]
[1778343123464,23.85,80569.33,0.6,-0.2007,0.00022,15.23599]
[1778343123466,23.85,80569.33,0.6,-0.2007,0.00022,15.23599]
[1778343123556,23.85,80566.95,0.6,-0.20122,0.00022,15.25937]
[1778343128855,23.85,80562.93,0.6,-0.20211,0.00022,15.29887]
[1778343130207,23.86,80553.04,0.6,-0.2043,0.00022,15.39553]
[1778343135210,23.86,80553.28,0.6,-0.20426,0.00022,15.39403]
[1778343137537,23.86,80554.66,0.6,-0.20399,0.00022,15.38184]
[1778343137639,23.86,80555.87,0.6,-0.20372,0.00022,15.37018]
[1778343139081,23.86,80555.87,0.6,-0.20372,0.00022,15.37018]
[1778343139181,23.86,80556.53,0.6,-0.20358,0.00022,15.3641]
[1778343144753,23.86,80560.83,0.6,-0.20268,0.00022,15.3241]
[1778343144838,23.87,80563.22,0.6,-0.20217,0.00022,15.30169]
[1778343146369,23.87,80563.22,0.6,-0.20218,0.00022,15.30202]
[1778343146657,23.87,80562.13,0.6,-0.20242,0.00022,15.31287]
[1778343151692,23.87,80561.51,0.6,-0.20254,0.00022,15.31471]
[1778343154050,23.87,80562.18,0.6,-0.2024,0.00022,15.30854]
[1778343154233,23.87,80562.18,0.6,-0.2024,0.00022,15.30854]
[1778343155720,23.87,80553.45,0.6,-0.20433,0.00022,15.39366]
[1778343156878,23.87,80553.45,0.6,-0.20433,0.00022,15.39366]
[1778343163006,23.88,80548.96,0.6,-0.20534,0.00022,15.4383]
[1778343168810,23.88,80546.6,0.6,-0.20589,0.00022,15.46221]
[1778343173846,23.88,80545.09,0.6,-0.20624,0.00022,15.47771]
[1778343182358,23.88,80544.72,0.6,-0.20634,0.00022,15.48188]
[1778343188950,23.89,80541.62,0.6,-0.20707,0.00022,15.51364]
[1778343193985,23.89,80540.66,0.6,-0.20729,0.00022,15.52323]
[1778343199020,23.89,80541.18,0.6,-0.20719,0.00022,15.5189]
[1778343201175,23.89,80541.0,0.6,-0.20723,0.00022,15.52063]
[1778343203448,23.89,80540.9,0.6,-0.20726,0.00022,15.52194]
[1778343204055,23.89,80540.9,0.6,-0.20726,0.00022,15.52206]
[1778343209090,23.89,80541.27,0.6,-0.20719,0.00022,15.51913]
[1778343215493,23.89,80540.61,0.6,-0.2073,0.00022,15.52057]
[1778343218356,23.9,80540.17,0.6,-0.20741,0.00022,15.52526]
[1778343219330,23.9,80540.17,0.6,-0.20741,0.00022,15.52526]
[1778343219249,23.9,80548.6,0.6,-0.20556,0.00022,15.44485]
[1778343219748,23.9,80548.6,0.6,-0.20556,0.00022,15.44485]
[1778343220168,23.9,80548.6,0.6,-0.20557,0.00022,15.44506]
[1778343221236,23.9,80548.6,0.6,-0.20557,0.00022,15.44506]
[1778343227218,23.9,80557.33,0.6,-0.20369,0.00022,15.36273]
[1778343232254,23.9,80562.26,0.6,-0.20265,0.00022,15.31684]
[1778343234925,23.91,80566.89,0.6,-0.20166,0.00022,15.2727]
[1778343236073,23.91,80568.07,0.6,-0.20141,0.00022,15.2616]
[1778343236334,23.91,80569.91,0.6,-0.20102,0.00022,15.24444]
[1778343238113,23.91,80569.91,0.6,-0.20103,0.00022,15.24475]
[1778343238295,23.91,80570.01,0.6,-0.20102,0.00022,15.24409]
[1778343242281,23.91,80563.89,0.6,-0.20236,0.00022,15.30391]
[1778343246525,23.91,80562.39,0.6,-0.2027,0.00022,15.31918]
[1778343248952,23.91,80553.74,0.6,-0.20461,0.00022,15.40304]
[1778343254569,23.92,80548.57,0.6,-0.20576,0.00022,15.45346]
[1778343256490,23.92,80548.57,0.6,-0.20576,0.00022,15.45365]
[1778343256591,23.92,80548.57,0.6,-0.20577,0.00022,15.45404]
[1778343263709,23.92,80547.72,0.6,-0.20599,0.00022,15.46382]
[1778343269350,23.92,80549.12,0.6,-0.20571,0.00022,15.4515]
[1778343269383,23.92,80549.12,0.6,-0.20571,0.00022,15.4515]
[1778343270819,23.92,80548.83,0.6,-0.20578,0.00022,15.4547]
[1778343270860,23.92,80548.83,0.6,-0.20578,0.00022,15.4547]
[1778343272797,23.92,80551.3,0.6,-0.20519,0.00022,15.42564]
[1778343272819,23.93,80552.86,0.6,-0.20486,0.00022,15.41105]
[1778343278584,23.93,80553.82,0.6,-0.20468,0.00022,15.40307]
[1778343282570,23.93,80554.36,0.6,-0.20457,0.00022,15.39826]
[1778343287580,23.93,80557.21,0.6,-0.20397,0.00022,15.37195]
[1778343292600,23.93,80559.12,0.6,-0.20358,0.00022,15.35465]
[1778343297475,23.94,80563.37,0.6,-0.20267,0.00022,15.31469]
[1778343298173,23.94,80563.37,0.6,-0.20267,0.00022,15.31469]
[1778343305288,23.94,80569.31,0.6,-0.20142,0.00022,15.25927]
[1778343305373,23.94,80569.55,0.6,-0.20137,0.00022,15.25696]
[1778343306056,23.94,80569.55,0.6,-0.20137,0.00022,15.25696]
[1778343306414,23.94,80573.85,0.6,-0.20045,0.00022,15.21602]
[1778343306913,23.94,80573.85,0.6,-0.20045,0.00022,15.21602]
[1778343306921,23.94,80573.85,0.6,-0.20045,0.00022,15.21602]
[1778343306998,23.94,80574.76,0.6,-0.20027,0.00022,15.20762]
[1778343312197,23.95,80575.48,0.6,-0.20015,0.00022,15.20226]
[1778343313587,23.95,80575.48,0.6,-0.20015,0.00022,15.20265]
[1778343314063,23.95,80577.49,0.6,-0.19973,0.00022,15.18364]
[1778343314495,23.95,80577.49,0.6,-0.19973,0.00022,15.18364]
[1778343315646,23.95,80577.49,0.6,-0.19974,0.00022,15.18404]
[1778343315853,23.95,80577.48,0.6,-0.19975,0.00022,15.18454]
[1778343317705,23.95,80577.19,0.6,-0.19982,0.00022,15.18775]
[1778343317867,23.95,80577.19,0.6,-0.19983,0.00022,15.18815]
[1778343318955,23.95,80577.19,0.6,-0.19983,0.00022,15.18815]
[1778343319755,23.95,80577.24,0.6,-0.19983,0.00022,15.18807]
[1778343319882,23.95,80577.24,0.6,-0.19984,0.00022,15.18847]
[1778343324918,23.96,80583.94,0.6,-0.19843,0.00021,15.12515]
[1778343329952,23.96,80584.05,0.6,-0.19842,0.00021,15.12477]
[1778343334987,23.96,80582.89,0.6,-0.19863,0.00021,15.13121]
[1778343342039,23.96,80582.9,0.6,-0.19865,0.00021,15.13196]
[1778343345960,23.96,80582.12,0.6,-0.19882,0.00021,15.13958]
[1778343346954,23.96,80581.94,0.6,-0.19886,0.00021,15.14131]
[1778343347222,23.96,80581.94,0.6,-0.19886,0.00021,15.14131]
[1778343352547,23.96,80586.08,0.6,-0.19797,0.00021,15.10132]
[1778343353613,23.96,80586.08,0.6,-0.19797,0.00021,15.10135]
[1778343356011,23.96,80589.7,0.6,-0.1972,0.00021,15.06637]
[1778343359498,23.96,80588.82,0.6,-0.19739,0.00021,15.07509]
[1778343364959,23.96,80590.25,0.6,-0.19709,0.00021,15.06156]
[1778343369229,23.96,80597.91,0.6,-0.19547,0.00021,14.98783]
[1778343369884,23.96,80597.91,0.6,-0.19547,0.00021,14.98783]
[1778343369912,23.96,80597.91,0.6,-0.19547,0.00021,14.98783]
[1778343370236,23.96,80598.63,0.6,-0.19532,0.00021,14.98094]
[1778343372561,23.96,80601.74,0.6,-0.19467,0.00021,14.95089]
[1778343373036,23.96,80601.74,0.6,-0.19467,0.00021,14.95089]
[1778343373257,23.96,80601.12,0.6,-0.1948,0.00021,14.95712]
[1778343378298,23.97,80602.51,0.6,-0.19451,0.00021,14.944]
[1778343383332,23.97,80609.19,0.6,-0.19312,0.00021,14.87965]
[1778343388365,23.97,80607.85,0.6,-0.19341,0.00021,14.89306]
[1778343393401,23.97,80614.94,0.6,-0.19188,0.00021,14.81933]
[1778343398236,23.97,80615.76,0.6,-0.19172,0.00021,14.81187]
[1778343398317,23.97,80615.76,0.6,-0.19172,0.00021,14.81187]
[1778343399837,23.97,80614.96,0.6,-0.1919,0.00021,14.82004]
[1778343401689,23.97,80615.53,0.6,-0.19178,0.00021,14.8145]
[1778343402464,23.97,80615.07,0.6,-0.19187,0.00021,14.81899]
[1778343405486,23.97,80615.28,0.6,-0.19183,0.00021,14.81699]
[1778343406236,23.97,80615.38,0.6,-0.19181,0.00021,14.81602]
[1778343411528,23.97,80612.45,0.6,-0.19242,0.00021,14.84456]
[1778343416563,23.97,80617.93,0.6,-0.19128,0.00021,14.79121]
[1778343418100,23.97,80618.13,0.6,-0.19123,0.00021,14.78929]
[1778343418574,23.97,80617.91,0.6,-0.19128,0.00021,14.79143]
[1778343423615,23.97,80618.77,0.6,-0.19112,0.00021,14.7842]
[1778343425955,23.97,80619.33,0.6,-0.19101,0.00021,14.77903]
[1778343426076,23.97,80619.33,0.6,-0.19101,0.00021,14.77903]
[1778343426755,23.98,80619.5,0.6,-0.19098,0.00021,14.77765]
[1778343426841,23.98,80616.7,0.6,-0.19157,0.00021,14.80492]
[1778343427608,23.98,80616.7,0.6,-0.19157,0.00021,14.80492]
[1778343427616,23.98,80616.7,0.6,-0.19157,0.00021,14.80492]
[1778343427708,23.98,80618.11,0.6,-0.19128,0.00021,14.79147]
[1778343433899,23.98,80618.94,0.6,-0.19113,0.00021,14.78451]
[1778343434426,23.98,80618.94,0.6,-0.19113,0.00021,14.78451]
[1778343434528,23.98,80619.06,0.6,-0.19111,0.00021,14.78381]
[1778343439725,23.98,80619.71,0.6,-0.191,0.00021,14.77867]
[1778343444977,23.98,80619.47,0.6,-0.19109,0.00021,14.78248]
[1778343450802,23.99,80620.88,0.6,-0.19082,0.00021,14.77027]
[1778343456432,23.99,80626.9,0.6,-0.18954,0.00021,14.7071]
[1778343456912,23.99,80627.5,0.6,-0.18941,0.00021,14.70122]
[1778343456946,23.99,80627.43,0.6,-0.18943,0.00021,14.70189]
[1778343458516,23.99,80627.43,0.6,-0.18943,0.00021,14.70189]
[1778343458599,23.99,80627.79,0.6,-0.18935,0.00021,14.69835]
[1778343462721,23.99,80628.07,0.6,-0.18929,0.00021,14.69555]
[1778343462793,23.99,80628.07,0.6,-0.18929,0.00021,14.69555]
[1778343462869,23.99,80628.07,0.6,-0.18929,0.00021,14.69555]
[1778343462945,23.99,80628.07,0.6,-0.18929,0.00021,14.69555]
[1778343463544,23.99,80628.07,0.6,-0.18929,0.00021,14.69555]
[1778343463626,23.99,80643.28,0.6,-0.18614,0.00021,14.5469]
[1778343464995,23.99,80643.28,0.6,-0.18614,0.00021,14.5469]
[1778343465349,23.99,80648.79,0.6,-0.18502,0.0002,14.49315]
[1778343467951,23.99,80646.77,0.6,-0.18544,0.00021,14.51325]
[1778343467955,23.99,80646.77,0.6,-0.18544,0.00021,14.51325]
[1778343470729,23.99,80646.89,0.6,-0.18542,0.00021,14.51249]
[1778343471069,23.99,80646.89,0.6,-0.18542,0.00021,14.51249]
[1778343472652,23.99,80645.0,0.6,-0.18582,0.00021,14.5313]
[1778343478233,23.99,80641.67,0.6,-0.18651,0.00021,14.56424]
[1778343482067,23.99,80641.34,0.6,-0.18659,0.00021,14.5682]
[1778343483597,23.99,80640.3,0.6,-0.18681,0.00021,14.57837]
[1778343483619,24.0,80631.76,0.6,-0.18858,0.00021,14.66219]
[1778343484749,24.0,80631.76,0.6,-0.18858,0.00021,14.66219]
[1778343485885,24.0,80629.55,0.6,-0.18905,0.00021,14.68403]
[1778343491105,24.0,80631.01,0.6,-0.18875,0.00021,14.67033]
[1778343493902,24.0,80633.98,0.6,-0.18814,0.00021,14.6414]
[1778343494038,24.0,80633.98,0.6,-0.18814,0.00021,14.6414]
[1778343494067,24.0,80633.98,0.6,-0.18814,0.00021,14.6414]
[1778343495855,24.0,80645.23,0.6,-0.18582,0.00021,14.53159]
[1778343495905,24.0,80645.23,0.6,-0.18582,0.00021,14.53159]
[1778343496140,24.0,80645.23,0.6,-0.18583,0.00021,14.53177]
[1778343499847,24.0,80642.01,0.6,-0.1865,0.00021,14.56372]
[1778343504881,24.0,80640.87,0.6,-0.18675,0.00021,14.57554]
[1778343510238,24.0,80639.82,0.6,-0.18699,0.00021,14.58699]
[1778343515488,24.0,80639.29,0.6,-0.18706,0.00021,14.58751]
[1778343521316,24.01,80638.81,0.6,-0.18719,0.00021,14.59359]
[1778343526350,24.01,80636.98,0.6,-0.18759,0.00021,14.61233]
[1778343527117,24.01,80636.98,0.6,-0.18759,0.00021,14.61233]
[1778343527123,24.01,80636.98,0.6,-0.18759,0.00021,14.61233]
[1778343527357,24.01,80636.36,0.6,-0.18772,0.00021,14.61878]
[1778343530281,24.01,80629.5,0.6,-0.18915,0.00021,14.68603]
[1778343531036,24.01,80629.19,0.6,-0.18922,0.00021,14.68905]
[1778343532179,24.01,80629.19,0.6,-0.18922,0.00021,14.68928]
[1778343532604,24.01,80629.19,0.6,-0.18922,0.00021,14.68928]
[1778343532703,24.01,80629.3,0.6,-0.1892,0.00021,14.68821]
[1778343534070,24.01,80629.3,0.6,-0.1892,0.00021,14.68821]
[1778343536633,24.01,80629.68,0.6,-0.18913,0.00021,14.68483]
[1778343536675,24.01,80629.68,0.6,-0.18913,0.00021,14.68483]
[1778343536735,24.01,80629.68,0.6,-0.18913,0.00021,14.68506]
[1778343542462,24.01,80627.48,0.6,-0.1896,0.00021,14.70729]
[1778343549613,24.02,80624.67,0.6,-0.1902,0.00021,14.73506]
[1778343549731,24.02,80624.24,0.6,-0.1903,0.00021,14.73994]
[1778343549794,24.02,80624.24,0.6,-0.1903,0.00021,14.73994]
[1778343552903,24.02,80621.4,0.6,-0.19091,0.00021,14.76814]
[1778343558575,24.02,80614.9,0.6,-0.19227,0.00021,14.83167]
[1778343563609,24.02,80617.14,0.6,-0.19181,0.00021,14.80999]
[1778343568644,24.02,80616.95,0.6,-0.19185,0.00021,14.8119]
[1778343569238,24.02,80616.95,0.6,-0.19185,0.00021,14.8119]
[1778343569339,24.02,80615.13,0.6,-0.19223,0.00021,14.82954]
[1778343570379,24.02,80615.13,0.6,-0.19223,0.00021,14.82954]
[1778343571168,24.02,80615.13,0.6,-0.19223,0.00021,14.8295]
[1778343572897,24.02,80616.02,0.6,-0.19199,0.00021,14.81538]
[1778343573086,24.02,80616.02,0.6,-0.19199,0.00021,14.81538]
[1778343573680,24.02,80614.49,0.6,-0.19231,0.00021,14.83011]
[1778343575018,24.02,80611.4,0.6,-0.19296,0.00021,14.86002]
[1778343575694,24.02,80614.67,0.6,-0.19227,0.00021,14.82821]
[1778343580729,24.02,80618.44,0.6,-0.19147,0.00021,14.79142]
[1778343582542,24.02,80619.09,0.6,-0.19134,0.00021,14.78509]
[1778343582643,24.02,80619.34,0.6,-0.19129,0.00021,14.78264]
[1778343584164,24.02,80619.34,0.6,-0.19129,0.00021,14.78262]
[1778343584758,24.02,80619.49,0.6,-0.19125,0.00021,14.78114]
[1778343587150,24.02,80619.5,0.6,-0.19125,0.00021,14.78102]
[1778343587251,24.02,80619.5,0.6,-0.19125,0.00021,14.78097]
[1778343588710,24.02,80619.5,0.6,-0.19125,0.00021,14.78097]
[1778343589731,24.02,80619.5,0.6,-0.19125,0.00021,14.78093]
[1778343593721,24.02,80619.6,0.6,-0.19123,0.00021,14.77992]
[1778343593723,24.02,80619.6,0.6,-0.19123,0.00021,14.7799]
[1778343594326,24.02,80619.6,0.6,-0.19123,0.00021,14.7799]
[1778343594427,24.02,80619.68,0.6,-0.19121,0.00021,14.77912]
[1778343594949,24.02,80619.68,0.6,-0.19121,0.00021,14.77912]
[1778343595116,24.02,80619.68,0.6,-0.19121,0.00021,14.77912]
[1778343595358,24.02,80619.68,0.6,-0.19121,0.00021,14.77912]
[1778343595954,24.02,80619.73,0.6,-0.1912,0.00021,14.77862]
[1778343596506,24.02,80619.73,0.6,-0.1912,0.00021,14.77862]
[1778343596607,24.02,80637.56,0.6,-0.1875,0.00021,14.60523]
[1778343599844,24.02,80636.29,0.6,-0.18777,0.00021,14.61772]
[1778343600646,24.02,80635.73,0.6,-0.18789,0.00021,14.62355]
[1778343601278,24.02,80635.73,0.6,-0.18789,0.00021,14.62355]
[1778343603893,24.02,80635.99,0.6,-0.18784,0.00021,14.62137]
[1778343603898,24.02,80635.69,0.6,-0.1879,0.00021,14.6243]
[1778343605916,24.02,80635.69,0.6,-0.18791,0.00021,14.62439]
[1778343609990,24.02,80630.31,0.6,-0.18903,0.00021,14.67725]
[1778343610001,24.02,80630.5,0.6,-0.18899,0.00021,14.6754]
[1778343611342,24.02,80630.5,0.6,-0.18899,0.00021,14.6754]
[1778343611483,24.02,80630.5,0.6,-0.18899,0.00021,14.6754]
[1778343611576,24.02,80630.5,0.6,-0.18899,0.00021,14.6754]
[1778343611621,24.02,80630.55,0.6,-0.18898,0.00021,14.675]
[1778343612267,24.02,80638.58,0.6,-0.18732,0.00021,14.59673]
[1778343614068,24.02,80638.58,0.6,-0.18732,0.00021,14.59673]
[1778343614784,24.02,80638.58,0.6,-0.18732,0.00021,14.59673]
[1778343615506,24.02,80643.54,0.6,-0.18631,0.00021,14.54861]
[1778343621013,24.02,80644.55,0.6,-0.18612,0.00021,14.53979]
[1778343623681,24.03,80645.05,0.6,-0.18603,0.00021,14.53535]
[1778343624029,24.03,80644.18,0.6,-0.18621,0.00021,14.54432]
[1778343624416,24.03,80644.18,0.6,-0.18621,0.00021,14.54432]
[1778343624734,24.03,80652.56,0.6,-0.1845,0.0002,14.46262]
[1778343625266,24.03,80652.56,0.6,-0.1845,0.0002,14.46262]
[1778343625354,24.03,80662.92,0.6,-0.18239,0.0002,14.36097]
[1778343626712,24.03,80662.92,0.6,-0.18239,0.0002,14.36097]
[1778343626725,24.03,80662.92,0.6,-0.18239,0.0002,14.36097]
[1778343628279,24.03,80662.11,0.6,-0.18255,0.0002,14.36895]
[1778343630060,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630220,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630252,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630452,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630537,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630601,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630688,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630802,24.03,80661.93,0.6,-0.18259,0.0002,14.37069]
[1778343630777,24.03,80660.93,0.6,-0.18279,0.0002,14.38052]
[1778343631181,24.03,80660.93,0.6,-0.18279,0.0002,14.38052]
[1778343631465,24.03,80660.93,0.6,-0.18279,0.0002,14.38052]
[1778343631589,24.03,80660.93,0.6,-0.18279,0.0002,14.38052]
[1778343631591,24.03,80660.93,0.6,-0.18279,0.0002,14.38052]
[1778343631727,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343631875,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343631925,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343632242,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343632593,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343632795,24.03,80722.7,0.6,-0.17047,0.00019,13.76711]
[1778343632811,24.03,80739.27,0.6,-0.16727,0.00019,13.60318]
[1778343633535,24.03,80739.27,0.6,-0.16727,0.00019,13.60318]
[1778343633628,24.03,80732.74,0.6,-0.16852,0.00019,13.66775]
[1778343634134,24.03,80732.74,0.6,-0.16852,0.00019,13.66775]
[1778343634215,24.03,80718.11,0.6,-0.17138,0.00019,13.81339]
[1778343635172,24.03,80718.11,0.6,-0.17138,0.00019,13.81339]
[1778343635298,24.03,80718.11,0.6,-0.17138,0.00019,13.81339]
[1778343635794,24.03,80716.13,0.6,-0.17177,0.0002,13.83317]
[1778343636161,24.03,80716.13,0.6,-0.17177,0.0002,13.83317]
[1778343636237,24.03,80716.13,0.6,-0.17177,0.0002,13.83317]
[1778343636324,24.03,80716.13,0.6,-0.17177,0.0002,13.83317]
[1778343636344,24.03,80716.13,0.6,-0.17177,0.0002,13.83317]
[1778343636727,24.03,80694.43,0.6,-0.17606,0.0002,14.04808]
[1778343637509,24.03,80694.43,0.6,-0.17606,0.0002,14.04808]
[1778343637581,24.03,80685.52,0.6,-0.17783,0.0002,14.13575]
[1778343638496,24.03,80685.52,0.6,-0.17783,0.0002,14.13575]
[1778343638575,24.03,80685.28,0.6,-0.1779,0.0002,14.13884]
[1778343640261,24.03,80685.57,0.6,-0.17785,0.0002,14.13639]
[1778343640362,24.03,80696.17,0.6,-0.17574,0.0002,14.03208]
[1778343641221,24.03,80696.17,0.6,-0.17574,0.0002,14.03208]
[1778343641226,24.03,80693.32,0.6,-0.17631,0.0002,14.06037]
[1778343642426,24.03,80693.32,0.6,-0.17631,0.0002,14.06037]
[1778343642430,24.03,80693.32,0.6,-0.17631,0.0002,14.06037]
[1778343642444,24.03,80686.91,0.6,-0.17759,0.0002,14.12379]
[1778343646435,24.04,80674.4,0.6,-0.18011,0.0002,14.24758]
[1778343647711,24.04,80674.4,0.6,-0.18011,0.0002,14.24758]
[1778343648110,24.04,80672.51,0.6,-0.18052,0.0002,14.2674]
[1778343648120,24.04,80672.51,0.6,-0.18052,0.0002,14.2674]
[1778343648173,24.04,80672.51,0.6,-0.18052,0.0002,14.2674]
[1778343648528,24.04,80672.51,0.6,-0.18052,0.0002,14.2674]
[1778343648617,24.04,80668.07,0.6,-0.18143,0.0002,14.31152]
[1778343649322,24.04,80668.07,0.6,-0.18143,0.0002,14.31152]
[1778343649504,24.04,80668.07,0.6,-0.18143,0.0002,14.31152]
[1778343650287,24.04,80663.39,0.6,-0.18239,0.0002,14.3579]
[1778343650889,24.04,80659.47,0.6,-0.18318,0.0002,14.39629]
[1778343651570,24.04,80656.61,0.6,-0.18378,0.0002,14.42518]
[1778343652959,24.04,80656.59,0.6,-0.18379,0.0002,14.42577]
[1778343652967,24.04,80656.59,0.6,-0.18379,0.0002,14.42577]
[1778343652972,24.04,80656.59,0.6,-0.18379,0.0002,14.42577]
[1778343653242,24.04,80656.59,0.6,-0.18379,0.0002,14.42577]
[1778343654178,24.04,80656.59,0.6,-0.18379,0.0002,14.42577]
[1778343655699,24.05,80670.01,0.6,-0.18109,0.0002,14.29537]
[1778343658053,24.05,80675.17,0.6,-0.18005,0.0002,14.24476]
[1778343658068,24.05,80675.17,0.6,-0.18005,0.0002,14.24476]
[1778343658071,24.05,80675.17,0.6,-0.18005,0.0002,14.24476]
[1778343658107,24.05,80675.17,0.6,-0.18005,0.0002,14.24476]
[1778343658276,24.05,80675.01,0.6,-0.18009,0.0002,14.24638]
[1778343660707,24.05,80679.28,0.6,-0.17923,0.0002,14.20465]
[1778343660962,24.05,80680.15,0.6,-0.17906,0.0002,14.19623]
[1778343661023,24.05,80680.15,0.6,-0.17906,0.0002,14.19623]
[1778343661753,24.05,80680.15,0.6,-0.17906,0.0002,14.19623]
[1778343661802,24.05,80678.39,0.6,-0.17942,0.0002,14.21363]
[1778343662686,24.05,80678.39,0.6,-0.17942,0.0002,14.21363]
[1778343663557,24.05,80677.39,0.6,-0.17962,0.0002,14.22355]
[1778343663580,24.05,80677.39,0.6,-0.17962,0.0002,14.22355]
[1778343663583,24.05,80677.39,0.6,-0.17962,0.0002,14.22355]
[1778343665411,24.05,80680.68,0.6,-0.17896,0.0002,14.19134]
[1778343665565,24.05,80668.72,0.6,-0.18138,0.0002,14.30908]
[1778343669355,24.05,80660.91,0.6,-0.18299,0.0002,14.38726]
[1778343669976,24.05,80660.91,0.6,-0.18299,0.0002,14.38726]
[1778343673488,24.05,80671.97,0.6,-0.18078,0.0002,14.28015]
[1778343674808,24.05,80671.97,0.6,-0.18078,0.0002,14.28015]
[1778343674817,24.05,80671.97,0.6,-0.18078,0.0002,14.28015]
[1778343675810,24.05,80687.3,0.6,-0.17771,0.0002,14.12981]
[1778343678099,24.05,80689.02,0.6,-0.17737,0.0002,14.11312]
[1778343678339,24.05,80689.02,0.6,-0.17737,0.0002,14.11312]
[1778343678345,24.05,80689.02,0.6,-0.17737,0.0002,14.11312]
[1778343678348,24.05,80689.02,0.6,-0.17737,0.0002,14.11312]
[1778343678658,24.06,80686.61,0.6,-0.17786,0.0002,14.13727]
[1778343681391,24.06,80682.3,0.6,-0.17872,0.0002,14.17979]
[1778343681405,24.06,80682.3,0.6,-0.17872,0.0002,14.17979]
[1778343681557,24.06,80680.94,0.6,-0.179,0.0002,14.19328]
[1778343682749,24.06,80680.94,0.6,-0.179,0.0002,14.19328]
[1778343682791,24.06,80684.12,0.6,-0.17837,0.0002,14.16228]
[1778343683076,24.06,80684.12,0.6,-0.17837,0.0002,14.16228]
[1778343683478,24.06,80684.12,0.6,-0.17837,0.0002,14.16228]
[1778343683559,24.06,80686.61,0.6,-0.17787,0.0002,14.13782]
[1778343685418,24.06,80686.61,0.6,-0.17787,0.0002,14.13798]
[1778343685426,24.06,80686.61,0.6,-0.17787,0.0002,14.13798]
[1778343685477,24.06,80686.29,0.6,-0.17794,0.0002,14.1413]
[1778343686025,24.06,80686.29,0.6,-0.17794,0.0002,14.1413]
[1778343686722,24.06,80686.11,0.6,-0.17798,0.0002,14.14344]
[1778343689035,24.06,80687.26,0.6,-0.17776,0.0002,14.13232]
[1778343689497,24.06,80687.45,0.6,-0.17772,0.0002,14.13064]
[1778343694582,24.06,80679.99,0.6,-0.17918,0.0002,14.19895]
[1778343697438,24.06,80670.14,0.6,-0.18116,0.0002,14.29574]
[1778343699310,24.06,80668.74,0.6,-0.18145,0.0002,14.30987]
[1778343699566,24.06,80665.23,0.6,-0.18216,0.0002,14.34424]
[1778343701878,24.06,80662.76,0.6,-0.18267,0.0002,14.36882]
[1778343702384,24.06,80660.71,0.6,-0.1831,0.0002,14.38926]
[1778343702588,24.06,80659.06,0.6,-0.18344,0.0002,14.40576]
[1778343704736,24.06,80657.43,0.6,-0.18378,0.0002,14.42205]
[1778343705968,24.07,80659.82,0.6,-0.18331,0.0002,14.39968]
[1778343706862,24.07,80660.73,0.6,-0.18313,0.0002,14.39116]
[1778343712077,24.07,80656.99,0.6,-0.18393,0.0002,14.42965]
[1778343712662,24.07,80656.64,0.6,-0.18401,0.0002,14.43345]
[1778343715994,24.07,80656.7,0.6,-0.18402,0.0002,14.43403]
[1778343716113,24.07,80656.7,0.6,-0.18402,0.0002,14.43403]
[1778343716613,24.07,80656.7,0.6,-0.18402,0.0002,14.43403]
[1778343717536,24.08,80657.77,0.6,-0.18382,0.0002,14.42398]
[1778343718403,24.08,80657.77,0.6,-0.18382,0.0002,14.42425]
[1778343718558,24.08,80657.77,0.6,-0.18382,0.0002,14.42425]
[1778343720251,24.08,80667.07,0.6,-0.18194,0.0002,14.33378]
[1778343720718,24.08,80668.51,0.6,-0.18165,0.0002,14.31972]
[1778343725755,24.08,80675.11,0.6,-0.18033,0.0002,14.2554]
[1778343730788,24.08,80677.11,0.6,-0.17993,0.0002,14.23612]
[1778343731143,24.08,80677.11,0.6,-0.17993,0.0002,14.23612]
[1778343731426,24.08,80677.11,0.6,-0.17993,0.0002,14.23612]
[1778343731522,24.08,80677.11,0.6,-0.17993,0.0002,14.23612]
[1778343733810,24.08,80662.37,0.6,-0.18293,0.0002,14.3816]
[1778343734008,24.08,80662.37,0.6,-0.18293,0.0002,14.3816]
[1778343734817,24.08,80660.0,0.6,-0.18342,0.0002,14.40514]
[1778343737552,24.08,80659.57,0.6,-0.18352,0.0002,14.4098]
[1778343738588,24.08,80659.32,0.6,-0.18358,0.0002,14.41261]
[1778343738613,24.08,80659.32,0.6,-0.18358,0.0002,14.41261]
[1778343738847,24.08,80659.38,0.6,-0.18357,0.0002,14.41239]
[1778343740629,24.08,80659.38,0.6,-0.18357,0.0002,14.41239]
[1778343742873,24.08,80668.6,0.6,-0.1817,0.0002,14.32226]
[1778343747909,24.08,80671.33,0.6,-0.18115,0.0002,14.29539]
[1778343752961,24.08,80664.9,0.6,-0.18239,0.0002,14.3524]
[1778343757978,24.09,80663.37,0.6,-0.18273,0.0002,14.36878]
[1778343763680,24.09,80661.66,0.6,-0.1831,0.0002,14.38674]
[1778343767189,24.09,80670.23,0.6,-0.18138,0.0002,14.30361]
[1778343771275,24.09,80670.58,0.6,-0.18131,0.0002,14.30025]
[1778343772652,24.09,80670.64,0.6,-0.1813,0.0002,14.29968]
[1778343772869,24.09,80670.64,0.6,-0.1813,0.0002,14.29968]
[1778343772875,24.09,80677.89,0.6,-0.17984,0.0002,14.2288]
[1778343774887,24.09,80679.88,0.6,-0.17945,0.0002,14.20943]
[1778343779977,24.09,80684.01,0.6,-0.17864,0.0002,14.16976]
[1778343784996,24.09,80684.01,0.6,-0.17864,0.0002,14.16999]
[1778343789937,24.09,80683.15,0.6,-0.17883,0.0002,14.179]
[1778343789995,24.09,80683.24,0.6,-0.17881,0.0002,14.17825]
[1778343795416,24.09,80685.34,0.6,-0.1784,0.0002,14.15796]
[1778343797906,24.09,80683.75,0.6,-0.17872,0.0002,14.17378]
[1778343803295,24.1,80680.23,0.6,-0.17943,0.0002,14.20863]
[1778343808330,24.1,80680.82,0.6,-0.17931,0.0002,14.20278]
[1778343813365,24.09,80680.05,0.6,-0.17941,0.0002,14.2047]
[1778343818401,24.09,80680.79,0.6,-0.17926,0.0002,14.19728]
[1778343823436,24.09,80680.42,0.6,-0.17933,0.0002,14.2007]
[1778343828664,24.09,80681.37,0.6,-0.17914,0.0002,14.1912]
[1778343834514,24.09,80683.62,0.6,-0.17868,0.0002,14.16901]
[1778343839549,24.09,80683.15,0.6,-0.17878,0.0002,14.17363]
[1778343843956,24.09,80683.08,0.6,-0.17879,0.0002,14.17433]
[1778343844207,24.09,80688.83,0.6,-0.17764,0.0002,14.11796]
[1778343844584,24.09,80688.83,0.6,-0.17764,0.0002,14.11796]
[1778343845993,24.09,80688.83,0.6,-0.17764,0.0002,14.11796]
[1778343846017,24.09,80692.65,0.6,-0.17689,0.0002,14.08066]
[1778343848316,24.09,80693.54,0.6,-0.17672,0.0002,14.0722]
[1778343848613,24.09,80693.54,0.6,-0.17672,0.0002,14.0722]
[1778343849303,24.09,80693.54,0.6,-0.17672,0.0002,14.0722]
[1778343849600,24.09,80693.54,0.6,-0.17672,0.0002,14.0722]
[1778343856167,24.1,80692.35,0.6,-0.17698,0.0002,14.08509]
[1778343856285,24.1,80692.35,0.6,-0.17698,0.0002,14.08509]
[1778343857024,24.1,80685.67,0.6,-0.17831,0.0002,14.15096]
[1778343858135,24.1,80683.62,0.6,-0.17873,0.0002,14.17127]
[1778343863336,24.1,80681.1,0.6,-0.17925,0.0002,14.19676]
[1778343863384,24.1,80681.1,0.6,-0.17925,0.0002,14.19676]
[1778343864626,24.1,80680.64,0.6,-0.17934,0.0002,14.20129]
[1778343869761,24.1,80681.92,0.6,-0.17912,0.0002,14.19035]
[1778343870803,24.1,80681.92,0.6,-0.17912,0.0002,14.19035]
[1778343875959,24.1,80688.53,0.6,-0.17776,0.0002,14.12075]
[1778343876665,24.1,80688.36,0.6,-0.1778,0.0002,14.12252]
[1778343876879,24.1,80687.76,0.6,-0.17792,0.0002,14.12851]
[1778343877575,24.1,80687.76,0.6,-0.17792,0.0002,14.12851]
[1778343878061,24.11,80688.03,0.6,-0.17787,0.0002,14.12597]
[1778343882745,24.11,80687.62,0.6,-0.17796,0.0002,14.13043]
[1778343882865,24.11,80687.62,0.6,-0.17796,0.0002,14.13043]
[1778343882875,24.11,80687.62,0.6,-0.17796,0.0002,14.13043]
[1778343882930,24.11,80687.62,0.6,-0.17796,0.0002,14.13043]
[1778343883124,24.11,80690.12,0.6,-0.17746,0.0002,14.10601]
[1778343883370,24.11,80690.12,0.6,-0.17746,0.0002,14.10601]
[1778343884869,24.11,80705.77,0.6,-0.17438,0.0002,13.95287]
[1778343885439,24.11,80705.77,0.6,-0.17438,0.0002,13.95287]
[1778343885877,24.11,80707.91,0.6,-0.17396,0.0002,13.93221]
[1778343886458,24.11,80707.91,0.6,-0.17396,0.0002,13.93221]
[1778343889929,24.11,80708.97,0.6,-0.17378,0.0002,13.92289]
[1778343894933,24.11,80713.13,0.6,-0.173,0.0002,13.88391]
[1778343894939,24.11,80713.13,0.6,-0.173,0.0002,13.88391]
[1778343895058,24.11,80713.13,0.6,-0.173,0.0002,13.88391]
[1778343897317,24.12,80712.3,0.6,-0.17318,0.0002,13.89319]
[1778343898974,24.12,80711.35,0.6,-0.17337,0.0002,13.90286]
[1778343900904,24.12,80712.6,0.6,-0.17314,0.0002,13.89125]
[1778343903388,24.12,80713.14,0.6,-0.17304,0.0002,13.88611]
[1778343903773,24.12,80713.14,0.6,-0.17304,0.0002,13.88611]
[1778343904004,24.12,80717.82,0.6,-0.17213,0.00019,13.84022]
[1778343909091,24.12,80722.73,0.6,-0.17119,0.00019,13.79261]
[1778343914635,24.12,80724.15,0.6,-0.17092,0.00019,13.77921]
[1778343916086,24.12,80735.92,0.6,-0.16865,0.00019,13.66367]
[1778343920392,24.12,80741.99,0.6,-0.1675,0.00019,13.60426]
[1778343920420,24.12,80741.99,0.6,-0.1675,0.00019,13.60426]
[1778343920433,24.12,80741.99,0.6,-0.1675,0.00019,13.60426]
[1778343920836,24.12,80741.99,0.6,-0.1675,0.00019,13.60426]
[1778343920944,24.12,80741.99,0.6,-0.1675,0.00019,13.60426]
[1778343921122,24.12,80741.84,0.6,-0.16753,0.00019,13.60584]
[1778343921969,24.12,80741.84,0.6,-0.16753,0.00019,13.60584]
[1778343922129,24.12,80756.65,0.6,-0.16471,0.00019,13.4602]
[1778343922883,24.12,80756.65,0.6,-0.16471,0.00019,13.4602]
[1778343923136,24.12,80760.26,0.6,-0.16404,0.00019,13.42496]
[1778343923616,24.12,80760.26,0.6,-0.16404,0.00019,13.42496]
[1778343928052,24.13,80762.6,0.6,-0.16362,0.00019,13.4034]
[1778343928406,24.13,80762.57,0.6,-0.16364,0.00019,13.40409]
[1778343930749,24.13,80756.9,0.6,-0.16472,0.00019,13.46067]
[1778343936518,24.13,80754.93,0.6,-0.16507,0.00019,13.47623]
[1778343939755,24.13,80748.63,0.6,-0.16629,0.00019,13.53917]
[1778343939805,24.13,80746.81,0.6,-0.16664,0.00019,13.55735]
[1778343943634,24.14,80735.4,0.6,-0.16884,0.00019,13.67041]
[1778343944782,24.14,80735.4,0.6,-0.16884,0.00019,13.67041]
[1778343944821,24.14,80731.65,0.6,-0.16957,0.00019,13.70741]
[1778343950544,24.14,80728.62,0.6,-0.17016,0.00019,13.73748]
[1778343956067,24.14,80729.31,0.6,-0.17003,0.00019,13.73093]
[1778343961401,24.14,80733.79,0.6,-0.16917,0.00019,13.68731]
[1778343966440,24.14,80733.83,0.6,-0.16918,0.00019,13.68758]
[1778343969932,24.14,80733.65,0.6,-0.16922,0.00019,13.6896]
[1778343970149,24.14,80731.01,0.6,-0.16973,0.00019,13.71582]
[1778343970432,24.14,80731.01,0.6,-0.16973,0.00019,13.71582]
[1778343970485,24.14,80731.01,0.6,-0.16973,0.00019,13.71582]
[1778343970489,24.14,80719.98,0.6,-0.17187,0.00019,13.82423]
[1778343972933,24.14,80728.61,0.6,-0.17021,0.00019,13.74042]
[1778343978767,24.14,80729.65,0.6,-0.17003,0.00019,13.7309]
[1778343985573,24.15,80731.58,0.6,-0.16968,0.00019,13.71327]
[1778343990613,24.15,80731.75,0.6,-0.16966,0.00019,13.71216]
[1778343996655,24.15,80727.25,0.6,-0.1705,0.00019,13.75231]
[1778344002697,24.15,80728.62,0.6,-0.17028,0.00019,13.74112]
[1778344003383,24.15,80728.62,0.6,-0.17028,0.00019,13.74112]
[1778344003705,24.15,80728.64,0.6,-0.17029,0.00019,13.74131]
[1778344004662,24.15,80728.64,0.6,-0.17029,0.00019,13.74131]
[1778344005123,24.15,80728.64,0.6,-0.17029,0.00019,13.74131]
[1778344005176,24.16,80727.55,0.6,-0.17051,0.00019,13.75278]
[1778344005370,24.16,80727.55,0.6,-0.17051,0.00019,13.75278]
[1778344005989,24.16,80725.37,0.6,-0.17094,0.00019,13.77455]
[1778344011281,24.16,80719.82,0.6,-0.17205,0.00019,13.83059]
[1778344014413,24.16,80712.24,0.6,-0.17356,0.0002,13.90666]
[1778344015113,24.16,80712.24,0.6,-0.17356,0.0002,13.90666]
[1778344015126,24.16,80712.24,0.6,-0.17356,0.0002,13.90666]
[1778344015214,24.17,80708.16,0.6,-0.17437,0.0002,13.94738]
[1778344017713,24.17,80704.31,0.6,-0.17514,0.0002,13.98537]
[1778344020268,24.17,80703.14,0.6,-0.17538,0.0002,13.99747]
[1778344022028,24.17,80683.63,0.6,-0.17926,0.0002,14.18858]
[1778344024123,24.17,80683.6,0.6,-0.17926,0.0002,14.18882]
[1778344026141,24.17,80683.66,0.6,-0.17925,0.0002,14.18823]
[1778344026233,24.17,80685.67,0.6,-0.17885,0.0002,14.1686]
[1778344031907,24.17,80686.11,0.6,-0.17876,0.0002,14.16439]
[1778344033293,24.17,80686.11,0.6,-0.17876,0.0002,14.16439]
[1778344033917,24.17,80685.14,0.6,-0.17895,0.0002,14.17385]
[1778344034403,24.17,80685.14,0.6,-0.17895,0.0002,14.17385]
[1778344034925,24.17,80684.24,0.6,-0.17913,0.0002,14.18262]
[1778344035537,24.17,80684.24,0.6,-0.17913,0.0002,14.18262]
[1778344035702,24.17,80684.24,0.6,-0.17913,0.0002,14.18262]
[1778344035931,24.17,80684.23,0.6,-0.17913,0.0002,14.18269]
[1778344037168,24.17,80684.23,0.6,-0.17913,0.0002,14.18269]
[1778344037269,24.17,80685.24,0.6,-0.17893,0.0002,14.17279]
[1778344037839,24.17,80685.24,0.6,-0.17893,0.0002,14.17279]
[1778344043988,24.17,80686.18,0.6,-0.17874,0.0002,14.16342]
[1778344049263,24.17,80686.32,0.6,-0.17871,0.0002,14.16189]
[1778344055071,24.17,80686.2,0.6,-0.17868,0.0002,14.15734]
[1778344060101,24.17,80686.07,0.6,-0.1787,0.0002,14.15835]
[1778344065482,24.17,80685.87,0.6,-0.17874,0.0002,14.16018]
[1778344071178,24.16,80686.97,0.6,-0.17851,0.0002,14.14884]
[1778344072940,24.16,80687.21,0.6,-0.17846,0.0002,14.14644]
[1778344073191,24.16,80687.12,0.6,-0.17847,0.0002,14.14726]
[1778344079233,24.16,80687.13,0.6,-0.17846,0.0002,14.14679]
[1778344079396,24.16,80687.13,0.6,-0.17846,0.0002,14.14679]
[1778344085851,24.16,80684.24,0.6,-0.17904,0.0002,14.17519]
[1778344091318,24.16,80684.64,0.6,-0.17896,0.0002,14.17094]
[1778344096353,24.16,80684.04,0.6,-0.17907,0.0002,14.17663]
[1778344098206,24.16,80683.45,0.6,-0.17919,0.0002,14.1823]
[1778344098248,24.16,80683.64,0.6,-0.17915,0.0002,14.18034]
[1778344104070,24.16,80683.1,0.6,-0.17925,0.0002,14.18521]
[1778344109685,24.16,80679.96,0.6,-0.17987,0.0002,14.2155]
[1778344117262,24.16,80679.96,0.6,-0.17981,0.0002,14.20949]
[1778344118566,24.16,80679.74,0.6,-0.17984,0.0002,14.21112]
[1778344122032,24.16,80679.96,0.6,-0.17979,0.0002,14.20871]
[1778344122884,24.16,80679.93,0.6,-0.17979,0.0002,14.20865]
[1778344124438,24.16,80679.93,0.6,-0.17979,0.0002,14.20865]
[1778344129827,24.16,80679.46,0.6,-0.17987,0.0002,14.21248]
[1778344135121,24.15,80678.41,0.6,-0.18007,0.0002,14.22218]
[1778344135275,24.15,80678.41,0.6,-0.18007,0.0002,14.22218]
[1778344135636,24.15,80677.95,0.6,-0.18016,0.0002,14.22655]
[1778344138507,24.15,80677.9,0.6,-0.18017,0.0002,14.22707]
[1778344139904,24.15,80677.71,0.6,-0.18021,0.0002,14.22908]
[1778344140389,24.15,80677.71,0.6,-0.18021,0.0002,14.22908]
[1778344140226,24.16,80670.94,0.6,-0.18158,0.0002,14.2957]
[1778344141018,24.16,80657.67,0.6,-0.18427,0.0002,14.42501]
[1778344143017,24.16,80653.47,0.6,-0.18514,0.0002,14.46639]
[1778344143045,24.16,80653.47,0.6,-0.18514,0.0002,14.46639]
[1778344148598,24.16,80643.11,0.6,-0.18727,0.00021,14.56769]
[1778344153849,24.16,80642.03,0.6,-0.18751,0.00021,14.57867]
[1778344155228,24.16,80641.85,0.6,-0.18755,0.00021,14.58055]
[1778344155329,24.16,80641.53,0.6,-0.18762,0.00021,14.58394]
[1778344156830,24.16,80641.3,0.6,-0.18767,0.00021,14.58632]
[1778344157258,24.16,80641.3,0.6,-0.18767,0.00021,14.58632]
[1778344157360,24.16,80640.18,0.6,-0.1879,0.00021,14.59734]
[1778344159293,24.16,80640.18,0.6,-0.1879,0.00021,14.59734]
[1778344159321,24.16,80639.68,0.6,-0.18801,0.00021,14.60249]
[1778344159879,24.16,80639.68,0.6,-0.18801,0.00021,14.60249]
[1778344161253,24.16,80639.68,0.6,-0.18801,0.00021,14.60264]
[1778344162572,24.16,80638.6,0.6,-0.18824,0.00021,14.61327]
[1778344163203,24.16,80638.6,0.6,-0.18824,0.00021,14.61327]
[1778344165516,24.16,80631.36,0.6,-0.18975,0.00021,14.68381]
[1778344170962,24.16,80625.9,0.6,-0.19089,0.00021,14.73714]
[1778344172494,24.16,80622.71,0.6,-0.19151,0.00021,14.7627]
[1778344177931,24.16,80622.6,0.6,-0.19153,0.00021,14.76386]
[1778344179995,24.16,80622.92,0.6,-0.19147,0.00021,14.76078]
[1778344180178,24.16,80622.31,0.6,-0.1916,0.00021,14.76672]
[1778344186014,24.17,80625.3,0.6,-0.19101,0.00021,14.73971]
[1778344189432,24.17,80628.59,0.6,-0.19035,0.00021,14.70879]
[1778344189471,24.17,80627.24,0.6,-0.19064,0.00021,14.72244]
[1778344195421,24.17,80627.79,0.6,-0.19054,0.00021,14.718]
[1778344199318,24.18,80628.88,0.6,-0.19033,0.00021,14.70816]
[1778344200710,24.18,80630.99,0.6,-0.1899,0.00021,14.68794]
[1778344201093,24.18,80630.99,0.6,-0.1899,0.00021,14.68794]
[1778344202167,24.18,80630.99,0.6,-0.1899,0.00021,14.68794]
[1778344202260,24.18,80616.45,0.6,-0.19294,0.00021,14.82875]
[1778344202837,24.18,80616.45,0.6,-0.19294,0.00021,14.82875]
[1778344204185,24.18,80616.45,0.6,-0.19294,0.00021,14.82875]
[1778344204276,24.18,80622.96,0.6,-0.19159,0.00021,14.76652]
[1778344209606,24.18,80623.95,0.6,-0.19141,0.00021,14.75845]
[1778344213188,24.18,80625.96,0.6,-0.19101,0.00021,14.73967]
[1778344213289,24.18,80626.55,0.6,-0.19089,0.00021,14.73418]
[1778344213957,24.18,80626.55,0.6,-0.19089,0.00021,14.73418]
[1778344214184,24.18,80626.55,0.6,-0.1909,0.00021,14.7344]
[1778344214521,24.18,80626.55,0.6,-0.1909,0.00021,14.7344]
[1778344214673,24.18,80626.55,0.6,-0.1909,0.00021,14.7344]
[1778344215192,24.18,80627.56,0.6,-0.19068,0.00021,14.7246]
[1778344216499,24.18,80627.56,0.6,-0.19068,0.00021,14.7246]
[1778344226361,24.19,80634.44,0.6,-0.1893,0.00021,14.66001]
[1778344226372,24.19,80635.37,0.6,-0.18911,0.00021,14.65128]
[1778344227332,24.19,80635.37,0.6,-0.18911,0.00021,14.65128]
[1778344227492,24.19,80634.51,0.6,-0.1893,0.00021,14.65988]
[1778344232512,24.19,80635.78,0.6,-0.189,0.00021,14.64297]
[1778344237572,24.19,80637.47,0.6,-0.18868,0.00021,14.6278]
[1778344240233,24.19,80637.5,0.6,-0.18867,0.00021,14.62758]
[1778344245236,24.19,80638.12,0.6,-0.18855,0.00021,14.62177]
[1778344245296,24.19,80638.12,0.6,-0.18855,0.00021,14.62177]
[1778344246604,24.19,80637.36,0.6,-0.18872,0.00021,14.62959]
[1778344247444,24.2,80635.59,0.6,-0.18909,0.00021,14.64711]
[1778344249882,24.2,80634.17,0.6,-0.18939,0.00021,14.66121]
[1778344250466,24.2,80634.29,0.6,-0.18938,0.00021,14.66079]
[1778344250646,24.2,80634.29,0.6,-0.18938,0.00021,14.66079]
[1778344251472,24.2,80634.33,0.6,-0.18938,0.00021,14.66078]
[1778344253835,24.2,80629.53,0.6,-0.19039,0.00021,14.70782]
[1778344254204,24.2,80629.53,0.6,-0.19039,0.00021,14.70782]
[1778344254543,24.2,80624.15,0.6,-0.19151,0.00021,14.76003]
[1778344260421,24.2,80621.86,0.6,-0.19201,0.00021,14.78314]
[1778344265570,24.21,80626.75,0.6,-0.19102,0.00021,14.73718]
[1778344271063,24.21,80627.04,0.6,-0.19098,0.00021,14.7353]
[1778344276056,24.21,80631.37,0.6,-0.19011,0.00021,14.69501]
[1778344276907,24.21,80632.17,0.6,-0.18995,0.00021,14.68769]
[1778344277188,24.21,80631.34,0.6,-0.19013,0.00021,14.6961]
[1778344283695,24.22,80631.11,0.6,-0.19023,0.00021,14.70063]
[1778344289737,24.22,80631.73,0.6,-0.19014,0.00021,14.69628]
[1778344294772,24.22,80635.04,0.6,-0.18943,0.00021,14.66031]
[1778344299808,24.23,80636.27,0.6,-0.18921,0.00021,14.65002]
[1778344305321,24.23,80634.93,0.6,-0.18952,0.00021,14.66421]
[1778344305364,24.23,80634.93,0.6,-0.18952,0.00021,14.66421]
[1778344305525,24.23,80634.74,0.6,-0.18957,0.00021,14.66664]
[1778344309556,24.23,80639.84,0.6,-0.18853,0.00021,14.61801]
[1778344309570,24.23,80634.44,0.6,-0.18965,0.00021,14.67037]
[1778344309679,24.23,80634.44,0.6,-0.18965,0.00021,14.67037]
[1778344310500,24.23,80634.44,0.6,-0.18965,0.00021,14.67037]
[1778344311163,24.23,80631.42,0.6,-0.19027,0.00021,14.69956]
[1778344311590,24.23,80631.42,0.6,-0.19027,0.00021,14.69956]
[1778344311618,24.23,80630.62,0.6,-0.19044,0.00021,14.7073]
[1778344311960,24.23,80630.62,0.6,-0.19044,0.00021,14.7073]
[1778344311978,24.23,80630.66,0.6,-0.19043,0.00021,14.70692]
[1778344312697,24.23,80630.66,0.6,-0.19043,0.00021,14.70692]
[1778344313634,24.23,80630.66,0.6,-0.19043,0.00021,14.70694]
[1778344313690,24.23,80630.66,0.6,-0.19043,0.00021,14.70694]
[1778344314448,24.23,80628.4,0.6,-0.19091,0.00021,14.72905]
[1778344319545,24.24,80628.84,0.6,-0.19083,0.00021,14.72564]
[1778344319552,24.24,80628.84,0.6,-0.19083,0.00021,14.72564]
[1778344323855,24.24,80625.8,0.6,-0.1915,0.00021,14.75647]
[1778344323977,24.24,80625.8,0.6,-0.1915,0.00021,14.75647]
[1778344329856,24.24,80625.24,0.6,-0.19163,0.00021,14.76281]
[1778344337067,24.25,80623.57,0.6,-0.19202,0.00021,14.78096]
[1778344342497,24.25,80623.29,0.6,-0.19211,0.00021,14.78479]
[1778344342576,24.25,80623.29,0.6,-0.19211,0.00021,14.78479]
[1778344348143,24.25,80620.67,0.6,-0.19269,0.00021,14.81177]
[1778344352506,24.26,80620.86,0.6,-0.19263,0.00021,14.80571]
[1778344358214,24.26,80622.06,0.6,-0.19242,0.00021,14.79604]
[1778344363252,24.26,80623.89,0.6,-0.19207,0.00021,14.78027]
[1778344367619,24.27,80624.21,0.6,-0.19203,0.00021,14.77807]
[1778344367731,24.27,80625.23,0.6,-0.19182,0.00021,14.76855]
[1778344368643,24.27,80625.23,0.6,-0.19182,0.00021,14.76855]
[1778344368283,24.27,80625.23,0.6,-0.19182,0.00021,14.76857]
[1778344368755,24.27,80625.23,0.6,-0.19182,0.00021,14.76857]
[1778344369290,24.27,80630.83,0.6,-0.19066,0.00021,14.71477]
[1778344373995,24.27,80636.3,0.6,-0.18955,0.00021,14.66282]
[1778344374331,24.27,80635.83,0.6,-0.18964,0.00021,14.66744]
[1778344375449,24.27,80635.83,0.6,-0.18964,0.00021,14.66744]
[1778344375551,24.27,80636.0,0.6,-0.18961,0.00021,14.66603]
[1778344376553,24.27,80636.0,0.6,-0.18961,0.00021,14.66603]
[1778344376565,24.27,80635.94,0.6,-0.18963,0.00021,14.66685]
[1778344377169,24.27,80635.94,0.6,-0.18963,0.00021,14.66685]
[1778344377354,24.27,80635.94,0.6,-0.18964,0.00021,14.66708]
[1778344378551,24.27,80635.94,0.6,-0.18964,0.00021,14.66708]
[1778344378556,24.27,80635.94,0.6,-0.18964,0.00021,14.66708]
[1778344378651,24.27,80629.09,0.6,-0.19106,0.00021,14.73323]
[1778344383037,24.27,80626.16,0.6,-0.19168,0.00021,14.76191]
[1778344383393,24.27,80625.77,0.6,-0.19176,0.00021,14.76578]
[1778344386683,24.27,80625.29,0.6,-0.19187,0.00021,14.77069]
[1778344387110,24.27,80624.72,0.6,-0.19198,0.00021,14.77617]
[1778344387422,24.27,80624.72,0.6,-0.19199,0.00021,14.77646]
[1778344392458,24.27,80624.57,0.6,-0.19204,0.00021,14.77865]
[1778344397492,24.28,80623.76,0.6,-0.19222,0.00021,14.7872]
[1778344398552,24.28,80623.76,0.6,-0.19222,0.00021,14.7872]
[1778344401104,24.28,80624.63,0.6,-0.19206,0.00021,14.77955]
[1778344405491,24.28,80623.87,0.6,-0.19224,0.00021,14.78795]
[1778344405549,24.28,80623.82,0.6,-0.19225,0.00021,14.78862]
[1778344407659,24.28,80623.53,0.6,-0.19232,0.00021,14.7916]
[1778344408442,24.28,80623.71,0.6,-0.19228,0.00021,14.79006]
[1778344409274,24.28,80623.71,0.6,-0.19229,0.00021,14.79025]
[1778344409568,24.28,80623.71,0.6,-0.19229,0.00021,14.79025]
[1778344409580,24.28,80622.86,0.6,-0.19247,0.00021,14.7986]
[1778344412468,24.28,80622.77,0.6,-0.19245,0.00021,14.79439]
[1778344412599,24.28,80622.33,0.6,-0.19254,0.00021,14.79879]
[1778344416536,24.29,80621.53,0.6,-0.19272,0.00021,14.80724]
[1778344418457,24.29,80621.3,0.6,-0.19278,0.00021,14.80996]
[1778344419792,24.29,80620.33,0.6,-0.193,0.00021,14.81976]
[1778344420654,24.29,80620.68,0.6,-0.19293,0.00021,14.81665]
[1778344422261,24.29,80620.68,0.6,-0.19293,0.00021,14.81665]
[1778344424808,24.29,80620.61,0.6,-0.19296,0.00021,14.8183]
[1778344425236,24.29,80620.61,0.6,-0.19296,0.00021,14.8183]
[1778344425920,24.29,80620.75,0.6,-0.19294,0.00021,14.81721]
[1778344426696,24.29,80620.68,0.6,-0.19296,0.00021,14.81813]
[1778344427364,24.29,80620.68,0.6,-0.19296,0.00021,14.81813]
[1778344427430,24.29,80620.68,0.6,-0.19296,0.00021,14.81813]
[1778344427959,24.29,80620.74,0.6,-0.19295,0.00021,14.8178]
[1778344428711,24.29,80623.45,0.6,-0.19239,0.00021,14.79207]
[1778344429718,24.29,80631.52,0.6,-0.19073,0.00021,14.71488]
[1778344431841,24.29,80637.09,0.6,-0.18959,0.00021,14.66194]
[1778344432738,24.3,80637.37,0.6,-0.18954,0.00021,14.65959]
[1778344438314,24.3,80632.16,0.6,-0.19062,0.00021,14.71011]
[1778344439535,24.3,80632.73,0.6,-0.19051,0.00021,14.70465]
[1778344439688,24.3,80632.61,0.6,-0.19054,0.00021,14.70607]
[1778344440239,24.3,80632.61,0.6,-0.19054,0.00021,14.70607]
[1778344440557,24.3,80632.61,0.6,-0.19054,0.00021,14.70607]
[1778344440607,24.3,80629.28,0.6,-0.19123,0.00021,14.7384]
[1778344442556,24.3,80629.28,0.6,-0.19123,0.00021,14.7384]
[1778344444306,24.3,80626.08,0.6,-0.19191,0.00021,14.76966]
[1778344444404,24.3,80627.5,0.6,-0.19162,0.00021,14.75655]
[1778344449460,24.3,80628.55,0.6,-0.19142,0.00021,14.74727]
[1778344453167,24.3,80629.68,0.6,-0.19121,0.00021,14.7375]
[1778344453267,24.3,80629.49,0.6,-0.19125,0.00021,14.73933]
[1778344457443,24.31,80627.7,0.6,-0.19164,0.00021,14.7574]
[1778344457890,24.31,80626.16,0.6,-0.19197,0.00021,14.7724]
[1778344457975,24.31,80626.16,0.6,-0.19197,0.00021,14.7724]
[1778344457999,24.31,80626.16,0.6,-0.19197,0.00021,14.7724]
[1778344458596,24.31,80626.16,0.6,-0.19197,0.00021,14.7724]
[1778344461006,24.31,80622.96,0.6,-0.19264,0.00021,14.80355]
[1778344462292,24.31,80619.63,0.6,-0.19334,0.00021,14.83567]
[1778344462431,24.31,80619.63,0.6,-0.19334,0.00021,14.83567]
[1778344462806,24.31,80617.36,0.6,-0.19382,0.00021,14.85778]
[1778344462961,24.31,80617.36,0.6,-0.19382,0.00021,14.85778]
[1778344463854,24.31,80611.42,0.6,-0.19507,0.00021,14.91477]
[1778344463957,24.31,80611.42,0.6,-0.19507,0.00021,14.91477]
[1778344464917,24.31,80611.42,0.6,-0.19507,0.00021,14.91477]
[1778344465010,24.31,80607.84,0.6,-0.19582,0.00021,14.94908]
[1778344471057,24.31,80611.92,0.6,-0.19497,0.00021,14.91034]
[1778344477047,24.31,80615.59,0.6,-0.19416,0.00021,14.87028]
[1778344481095,24.31,80616.15,0.6,-0.19405,0.00021,14.86518]
[1778344487425,24.31,80614.17,0.6,-0.19447,0.00021,14.88452]
[1778344489844,24.31,80611.96,0.6,-0.19494,0.00021,14.90602]
[1778344490138,24.31,80611.16,0.6,-0.19511,0.00021,14.91373]
[1778344495175,24.31,80614.21,0.6,-0.19448,0.00021,14.88486]
[1778344500263,24.32,80614.5,0.6,-0.19443,0.00021,14.8826]
[1778344505503,24.32,80614.46,0.6,-0.19445,0.00021,14.88369]
[1778344511286,24.32,80617.4,0.6,-0.19387,0.00021,14.8568]
[1778344513225,24.32,80617.77,0.6,-0.1938,0.00021,14.85365]
[1778344513797,24.32,80617.83,0.6,-0.19379,0.00021,14.85327]
[1778344514064,24.32,80617.83,0.6,-0.19379,0.00021,14.85327]
[1778344514635,24.32,80617.95,0.6,-0.19377,0.00021,14.85232]
[1778344520354,24.32,80614.94,0.6,-0.19442,0.00021,14.88204]
[1778344524885,24.32,80613.78,0.6,-0.19467,0.00021,14.89363]
[1778344525388,24.33,80613.78,0.6,-0.19468,0.00021,14.89397]
[1778344530426,24.33,80612.56,0.6,-0.19495,0.00021,14.90641]
[1778344531061,24.33,80612.56,0.6,-0.19495,0.00021,14.90641]
[1778344531430,24.33,80612.6,0.6,-0.1949,0.00021,14.90088]
[1778344534209,24.33,80610.4,0.6,-0.19537,0.00021,14.92218]
[1778344534451,24.33,80608.12,0.6,-0.19585,0.00021,14.94406]
[1778344537322,24.33,80607.91,0.6,-0.1959,0.00021,14.94627]
[1778344538307,24.33,80607.29,0.6,-0.19603,0.00021,14.95229]
[1778344538484,24.33,80609.51,0.6,-0.19556,0.00021,14.93122]
[1778344543521,24.33,80607.56,0.6,-0.19599,0.00021,14.95044]
[1778344544425,24.33,80607.56,0.6,-0.19599,0.00021,14.95044]
[1778344544526,24.33,80607.25,0.6,-0.19605,0.00021,14.95351]
[1778344549568,24.33,80610.86,0.6,-0.19531,0.00021,14.91976]
[1778344554599,24.33,80609.14,0.6,-0.19569,0.00021,14.93705]
[1778344557114,24.34,80609.07,0.6,-0.19571,0.00021,14.93805]
[1778344557882,24.34,80609.07,0.6,-0.19571,0.00021,14.93805]
[1778344557620,24.34,80610.16,0.6,-0.19549,0.00021,14.92782]
[1778344558747,24.34,80610.16,0.6,-0.19549,0.00021,14.92782]
[1778344558749,24.34,80610.16,0.6,-0.19549,0.00021,14.92782]
[1778344558846,24.34,80610.87,0.6,-0.19534,0.00021,14.92121]
[1778344564286,24.34,80612.53,0.6,-0.19501,0.00021,14.90623]
[1778344568997,24.34,80608.84,0.6,-0.1958,0.00021,14.94212]
[1778344569703,24.34,80608.84,0.6,-0.1958,0.00021,14.94223]
[1778344574596,24.34,80611.78,0.6,-0.1952,0.00021,14.91467]
[1778344575140,24.34,80611.97,0.6,-0.19516,0.00021,14.91299]
[1778344575241,24.34,80612.04,0.6,-0.19515,0.00021,14.91232]
[1778344582602,24.34,80612.92,0.6,-0.19498,0.00021,14.90456]
[1778344592865,24.35,80614.72,0.6,-0.19459,0.00021,14.88367]
[1778344597910,24.35,80615.92,0.6,-0.19435,0.00021,14.87289]
[1778344599623,24.35,80616.05,0.6,-0.19433,0.00021,14.87178]
[1778344599660,24.35,80616.05,0.6,-0.19433,0.00021,14.87178]
[1778344599916,24.35,80616.13,0.6,-0.19431,0.00021,14.87115]
[1778344601665,24.35,80616.13,0.6,-0.19431,0.00021,14.87115]
[1778344601766,24.35,80615.65,0.6,-0.19442,0.00021,14.87599]
[1778344601982,24.35,80615.65,0.6,-0.19442,0.00021,14.87599]
[1778344602812,24.35,80615.6,0.6,-0.19443,0.00021,14.87659]
[1778344603724,24.35,80615.6,0.6,-0.19443,0.00021,14.87659]
[1778344603823,24.35,80611.07,0.6,-0.19538,0.00021,14.92002]
[1778344609184,24.35,80604.51,0.6,-0.19677,0.00021,14.98309]
[1778344612567,24.35,80610.62,0.6,-0.1955,0.00021,14.92509]
[1778344613020,24.35,80613.38,0.6,-0.19492,0.00021,14.89892]
[1778344613046,24.35,80613.38,0.6,-0.19492,0.00021,14.89892]
[1778344613207,24.35,80615.77,0.6,-0.19442,0.00021,14.87609]
[1778344614461,24.35,80615.77,0.6,-0.19442,0.00021,14.87609]
[1778344614591,24.35,80615.77,0.6,-0.19442,0.00021,14.87609]
[1778344616047,24.35,80618.86,0.6,-0.19378,0.00021,14.84685]
[1778344616486,24.35,80624.74,0.6,-0.19256,0.00021,14.7908]
[1778344622065,24.36,80626.38,0.6,-0.19225,0.00021,14.77627]
[1778344626896,24.36,80630.55,0.6,-0.1914,0.00021,14.73733]
[1778344629959,24.36,80631.16,0.6,-0.19129,0.00021,14.73226]
[1778344639220,24.37,80633.98,0.6,-0.19077,0.00021,14.7081]
[1778344644395,24.37,80634.46,0.6,-0.19069,0.00021,14.7045]
[1778344650297,24.37,80632.75,0.6,-0.19108,0.00021,14.72251]
[1778344655332,24.37,80633.82,0.6,-0.19083,0.00021,14.70789]
[1778344661374,24.38,80633.84,0.6,-0.19086,0.00021,14.70899]
[1778344667409,24.38,80634.27,0.6,-0.19078,0.00021,14.7055]
[1778344668022,24.38,80634.26,0.6,-0.1908,0.00021,14.70644]
[1778344668945,24.38,80634.26,0.6,-0.1908,0.00021,14.70644]
[1778344669175,24.38,80637.38,0.6,-0.19016,0.00021,14.67674]
[1778344674183,24.38,80641.46,0.6,-0.18935,0.00021,14.63894]
[1778344675114,24.38,80641.46,0.6,-0.18935,0.00021,14.63894]
[1778344676712,24.38,80641.46,0.6,-0.18936,0.00021,14.63923]
[1778344677486,24.39,80642.3,0.6,-0.1892,0.00021,14.63177]
[1778344682527,24.39,80641.0,0.6,-0.18949,0.00021,14.64574]
[1778344690585,24.39,80640.81,0.6,-0.18959,0.00021,14.65017]
[1778344695616,24.4,80640.11,0.6,-0.18976,0.00021,14.6583]
[1778344700652,24.4,80640.68,0.6,-0.18968,0.00021,14.6543]
[1778344711794,24.4,80640.33,0.6,-0.18977,0.00021,14.65878]
[1778344716803,24.41,80639.22,0.6,-0.19002,0.00021,14.66704]
[1778344720182,24.41,80638.68,0.6,-0.19015,0.00021,14.67329]
[1778344725273,24.42,80635.9,0.6,-0.19075,0.00021,14.70104]
[1778344729321,24.42,80635.98,0.6,-0.19074,0.00021,14.70073]
[1778344730395,24.42,80635.98,0.6,-0.19075,0.00021,14.70119]
[1778344730989,24.42,80635.98,0.6,-0.19075,0.00021,14.70119]
[1778344731361,24.42,80635.98,0.6,-0.19076,0.00021,14.70166]
[1778344731382,24.42,80635.98,0.6,-0.19076,0.00021,14.70166]
[1778344732311,24.42,80635.98,0.6,-0.19076,0.00021,14.70189]
[1778344732343,24.42,80635.98,0.6,-0.19076,0.00021,14.70189]
[1778344738924,24.42,80628.2,0.6,-0.19239,0.00021,14.77724]
[1778344743959,24.42,80627.87,0.6,-0.19247,0.00021,14.781]
[1778344748998,24.42,80626.11,0.6,-0.19285,0.00021,14.79839]
[1778344751008,24.42,80616.96,0.6,-0.19476,0.00021,14.88571]
[1778344755501,24.42,80616.63,0.6,-0.19483,0.00021,14.88893]
[1778344755906,24.42,80616.63,0.6,-0.19483,0.00021,14.88893]
[1778344756051,24.42,80615.44,0.6,-0.19508,0.00021,14.90027]
[1778344757517,24.42,80614.02,0.6,-0.19537,0.00021,14.91379]
[1778344757524,24.42,80614.02,0.6,-0.19537,0.00021,14.91379]
[1778344758064,24.42,80613.07,0.6,-0.19557,0.00021,14.92283]
[1778344763099,24.42,80610.37,0.6,-0.19614,0.00021,14.94861]
[1778344768159,24.42,80607.93,0.6,-0.19666,0.00021,14.97192]
[1778344770319,24.42,80607.93,0.6,-0.19666,0.00021,14.97192]
[1778344770365,24.42,80607.93,0.6,-0.19666,0.00021,14.97192]
[1778344771834,24.42,80605.68,0.6,-0.19713,0.00021,14.99333]
[1778344771879,24.43,80605.68,0.6,-0.19708,0.00021,14.98797]
[1778344775370,24.43,80604.94,0.6,-0.19724,0.00021,14.99508]
[1778344775374,24.43,80604.94,0.6,-0.19724,0.00021,14.99508]
[1778344780379,24.43,80603.59,0.6,-0.19753,0.00021,15.00808]
[1778344780383,24.43,80603.59,0.6,-0.19753,0.00021,15.00808]
[1778344785391,24.43,80600.56,0.6,-0.19817,0.00021,15.03718]
[1778344785423,24.43,80599.15,0.6,-0.19847,0.00021,15.05054]
[1778344790396,24.43,80596.95,0.6,-0.19894,0.00021,15.07155]
[1778344790400,24.43,80596.95,0.6,-0.19894,0.00021,15.07155]
[1778344795408,24.43,80595.37,0.6,-0.19931,0.00021,15.088]
[1778344800415,24.44,80595.28,0.6,-0.19938,0.00021,15.09112]
[1778344804549,24.44,80593.01,0.6,-0.1999,0.00021,15.11464]
[1778344805047,24.44,80593.01,0.6,-0.1999,0.00021,15.11464]
[1778344805081,24.44,80593.01,0.6,-0.1999,0.00021,15.11464]
[1778344805130,24.44,80588.98,0.6,-0.20077,0.00021,15.15309]
[1778344810429,24.44,80584.7,0.6,-0.20171,0.00021,15.19476]
[1778344816052,24.45,80589.47,0.6,-0.20071,0.00021,15.15072]
[1778344816057,24.45,80589.47,0.6,-0.20071,0.00021,15.15072]
[1778344816149,24.45,80589.83,0.6,-0.20065,0.00021,15.14782]
[1778344821201,24.45,80590.75,0.6,-0.20047,0.00021,15.14013]
[1778344822038,24.45,80590.75,0.6,-0.20047,0.00021,15.14013]
[1778344823555,24.45,80591.42,0.6,-0.20035,0.00021,15.13452]
[1778344825102,24.45,80590.68,0.6,-0.20051,0.00021,15.14174]
[1778344831212,24.45,80591.33,0.6,-0.2004,0.00021,15.13669]
[1778344838164,24.46,80586.92,0.6,-0.20131,0.00021,15.17427]
[1778344838313,24.46,80587.15,0.6,-0.20127,0.00021,15.17227]
[1778344841957,24.46,80586.53,0.6,-0.20141,0.00021,15.17864]
[1778344843611,24.46,80587.8,0.6,-0.20115,0.00021,15.16704]
[1778344843712,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844349,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844358,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844366,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844405,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844550,24.46,80598.79,0.6,-0.19883,0.00021,15.06344]
[1778344844833,24.46,80598.91,0.6,-0.19881,0.00021,15.06295]
[1778344845524,24.46,80598.91,0.6,-0.19881,0.00021,15.06295]
[1778344846119,24.46,80599.38,0.6,-0.19872,0.00021,15.05884]
[1778344851728,24.47,80598.37,0.6,-0.19897,0.00021,15.07014]
[1778344856763,24.47,80597.27,0.6,-0.19924,0.00021,15.08225]
[1778344860306,24.47,80593.19,0.6,-0.20014,0.00021,15.12202]
[1778344860311,24.47,80593.19,0.6,-0.20014,0.00021,15.12202]
[1778344861169,24.47,80593.19,0.6,-0.20014,0.00021,15.12202]
[1778344860791,24.47,80592.72,0.6,-0.20024,0.00021,15.12675]
[1778344862123,24.47,80592.72,0.6,-0.20024,0.00021,15.12675]
[1778344864897,24.48,80591.72,0.6,-0.20047,0.00021,15.13703]
[1778344868621,24.48,80590.6,0.6,-0.20073,0.00021,15.1487]
[1778344869485,24.48,80590.6,0.6,-0.20074,0.00021,15.14896]
[1778344869992,24.48,80590.6,0.6,-0.20074,0.00021,15.14896]
[1778344873141,24.48,80589.8,0.6,-0.20093,0.00021,15.15727]
[1778344873725,24.48,80591.12,0.6,-0.20065,0.00021,15.1451]
[1778344874908,24.48,80593.77,0.6,-0.2001,0.00021,15.1204]
[1778344876213,24.48,80593.33,0.6,-0.2002,0.00021,15.12486]
[1778344877059,24.48,80593.33,0.6,-0.2002,0.00021,15.12517]
[1778344882065,24.49,80596.74,0.6,-0.19952,0.00021,15.09485]
[1778344882069,24.49,80596.74,0.6,-0.19952,0.00021,15.09485]
[1778344887070,24.49,80597.69,0.6,-0.19937,0.00021,15.0879]
[1778344887073,24.49,80597.69,0.6,-0.19937,0.00021,15.0879]
[1778344887078,24.49,80597.69,0.6,-0.19937,0.00021,15.0879]
[1778344887106,24.49,80597.69,0.6,-0.19937,0.00021,15.0879]
[1778344887151,24.49,80597.69,0.6,-0.19937,0.00021,15.0879]
[1778344887438,24.49,80598.78,0.6,-0.19915,0.00021,15.07802]
[1778344888128,24.5,80608.13,0.6,-0.19718,0.00021,14.98982]
[1778344888400,24.5,80608.13,0.6,-0.19718,0.00021,14.98982]
[1778344888430,24.5,80608.13,0.6,-0.19718,0.00021,14.98982]
[1778344889259,24.5,80608.13,0.6,-0.19719,0.00021,14.99034]
[1778344889278,24.5,80608.13,0.6,-0.19719,0.00021,14.99034]
[1778344890598,24.5,80607.81,0.6,-0.19727,0.00021,14.9939]
[1778344890678,24.5,80607.81,0.6,-0.19727,0.00021,14.9939]
[1778344891004,24.5,80608.31,0.6,-0.19712,0.00021,14.98402]
[1778344893140,24.5,80610.47,0.6,-0.19668,0.00021,14.96387]
[1778344896060,24.5,80615.19,0.6,-0.19571,0.00021,14.92011]
[1778344896180,24.5,80615.19,0.6,-0.19571,0.00021,14.92011]
[1778344899582,24.5,80609.5,0.6,-0.19693,0.00021,14.97516]
[1778344902890,24.51,80606.02,0.6,-0.19769,0.00021,15.00945]
[1778344903090,24.51,80606.02,0.6,-0.1977,0.00021,15.00991]
[1778344908123,24.51,80604.84,0.6,-0.19799,0.00021,15.02335]
[1778344910272,24.52,80604.79,0.6,-0.19803,0.00021,15.02474]
[1778344910655,24.52,80604.79,0.6,-0.19803,0.00021,15.02474]
[1778344911658,24.52,80604.57,0.6,-0.19808,0.00021,15.02728]
[1778344911662,24.52,80604.57,0.6,-0.19808,0.00021,15.02728]
[1778344912152,24.52,80599.75,0.6,-0.19911,0.00021,15.07319]
[1778344916252,24.52,80601.21,0.6,-0.19883,0.00021,15.06068]
[1778344921261,24.53,80598.73,0.6,-0.1994,0.00021,15.08624]
[1778344921258,24.53,80597.87,0.6,-0.19959,0.00021,15.09478]
[1778344922221,24.53,80597.87,0.6,-0.1996,0.00021,15.09522]
[1778344926266,24.53,80592.96,0.6,-0.20066,0.00021,15.14273]
[1778344926272,24.53,80592.96,0.6,-0.20066,0.00021,15.14273]
[1778344931278,24.54,80591.94,0.6,-0.20092,0.00021,15.15438]
[1778344931283,24.54,80591.94,0.6,-0.20092,0.00021,15.15438]
[1778344936287,24.54,80591.24,0.6,-0.20111,0.00021,15.16261]
[1778344936292,24.54,80591.4,0.6,-0.20109,0.00021,15.16153]
[1778344941301,24.54,80590.14,0.6,-0.2014,0.00021,15.17538]
[1778344942850,24.55,80590.14,0.6,-0.20141,0.00021,15.17578]
[1778344942951,24.55,80590.14,0.6,-0.20142,0.00021,15.17656]
[1778344948890,24.55,80592.87,0.6,-0.20088,0.00021,15.15267]
[1778344954227,24.56,80594.92,0.6,-0.20045,0.00021,15.13017]
[1778344961104,24.56,80594.51,0.6,-0.2006,0.00021,15.13695]
[1778344962080,24.57,80593.27,0.6,-0.20089,0.00021,15.15006]
[1778344962112,24.57,80593.27,0.6,-0.20089,0.00021,15.15006]
[1778344962831,24.57,80592.34,0.6,-0.2011,0.00021,15.15904]
[1778344962835,24.57,80592.34,0.6,-0.2011,0.00021,15.15904]
[1778344963197,24.57,80593.19,0.6,-0.20092,0.00021,15.15131]
[1778344964732,24.58,80594.94,0.6,-0.20066,0.00021,15.13978]
[1778344968596,24.59,80595.59,0.6,-0.20063,0.00021,15.1387]
[1778344969028,24.59,80595.59,0.6,-0.20063,0.00021,15.1387]
[1778344971879,24.59,80595.59,0.6,-0.20064,0.00021,15.13905]
[1778344971891,24.59,80595.59,0.6,-0.20065,0.00021,15.13935]
[1778344977707,24.6,80601.7,0.6,-0.19939,0.00021,15.08329]
[1778344983137,24.6,80604.81,0.6,-0.19875,0.00021,15.05466]
[1778344985429,24.6,80608.34,0.6,-0.19801,0.00021,15.02149]
[1778344986143,24.6,80609.76,0.6,-0.19771,0.00021,15.00817]
[1778344991708,24.6,80611.18,0.6,-0.19742,0.00021,14.99497]
[1778344996621,24.6,80613.39,0.6,-0.19696,0.00021,14.97426]
[1778344996722,24.6,80613.39,0.6,-0.19696,0.00021,14.9743]
[1778344997587,24.6,80613.39,0.6,-0.19696,0.00021,14.9743]
[1778344999052,24.6,80613.39,0.6,-0.19696,0.00021,14.97433]
[1778344999625,24.6,80618.44,0.6,-0.19591,0.00021,14.92679]
[1778344999764,24.6,80618.44,0.6,-0.19591,0.00021,14.92679]
[1778345004800,24.6,80622.0,0.6,-0.19518,0.00021,14.8936]
[1778345010841,24.6,80622.44,0.6,-0.1951,0.00021,14.88994]
[1778345013944,24.6,80623.06,0.6,-0.19493,0.00021,14.87887]
[1778345014033,24.6,80623.06,0.6,-0.19493,0.00021,14.87887]
[1778345014135,24.6,80623.23,0.6,-0.19489,0.00021,14.87734]
[1778345016166,24.6,80623.23,0.6,-0.19489,0.00021,14.87734]
[1778345017158,24.6,80622.9,0.6,-0.19496,0.00021,14.88063]
[1778345018039,24.6,80622.48,0.6,-0.19505,0.00021,14.88467]
[1778345018117,24.6,80620.95,0.6,-0.19537,0.00021,14.8992]
[1778345023616,24.6,80622.06,0.6,-0.19515,0.00021,14.88897]
[1778345029201,24.6,80622.06,0.6,-0.19515,0.00021,14.88923]
[1778345030208,24.6,80621.93,0.6,-0.19518,0.00021,14.89064]
[1778345030313,24.6,80621.93,0.6,-0.19518,0.00021,14.89064]
[1778345030288,24.6,80614.25,0.6,-0.19678,0.00021,14.96317]
[1778345030558,24.6,80614.25,0.6,-0.19678,0.00021,14.96317]
[1778345030573,24.6,80614.25,0.6,-0.19678,0.00021,14.96317]
[1778345030981,24.6,80614.25,0.6,-0.19678,0.00021,14.96314]
[1778345031410,24.6,80614.25,0.6,-0.19678,0.00021,14.96314]
[1778345031430,24.6,80614.25,0.6,-0.19678,0.00021,14.96314]
[1778345032916,24.6,80614.58,0.6,-0.19671,0.00021,14.96]
[1778345033098,24.6,80614.41,0.6,-0.19675,0.00021,14.96156]
[1778345034518,24.6,80614.41,0.6,-0.19675,0.00021,14.96152]
[1778345035011,24.6,80608.73,0.6,-0.19793,0.00021,15.01493]
[1778345040045,24.6,80610.74,0.6,-0.1975,0.00021,14.99551]
[1778345045079,24.6,80614.18,0.6,-0.19677,0.00021,14.96262]
[1778345046191,24.6,80614.18,0.6,-0.19677,0.00021,14.96262]
[1778345046206,24.6,80617.27,0.6,-0.19613,0.00021,14.9334]
[1778345053269,24.6,80620.39,0.6,-0.19547,0.00021,14.90369]
[1778345060184,24.6,80621.59,0.6,-0.19521,0.00021,14.89195]
[1778345065219,24.6,80624.18,0.6,-0.19467,0.00021,14.86726]
[1778345071061,24.6,80623.84,0.6,-0.19474,0.00021,14.87028]
[1778345071346,24.6,80625.38,0.6,-0.19437,0.00021,14.85015]
[1778345071901,24.6,80625.38,0.6,-0.19437,0.00021,14.85015]
[1778345073347,24.6,80625.91,0.6,-0.19426,0.00021,14.84505]
[1778345081331,24.6,80626.46,0.6,-0.19413,0.00021,14.83954]
[1778345085359,24.6,80634.54,0.6,-0.19247,0.00021,14.76308]
[1778345090394,24.6,80635.44,0.6,-0.19231,0.00021,14.75604]
[1778345091517,24.6,80635.54,0.6,-0.19229,0.00021,14.75515]
[1778345097201,24.6,80638.03,0.6,-0.1918,0.00021,14.73238]
[1778345102481,24.6,80640.01,0.6,-0.19141,0.00021,14.71422]
[1778345103676,24.6,80640.01,0.6,-0.19141,0.00021,14.71422]
[1778345105031,24.6,80639.61,0.6,-0.19149,0.00021,14.71812]
[1778345105115,24.6,80639.61,0.6,-0.19149,0.00021,14.71812]
[1778345105137,24.6,80639.61,0.6,-0.19149,0.00021,14.71812]
[1778345105216,24.61,80642.13,0.6,-0.19098,0.0002,14.69444]
[1778345105978,24.61,80642.13,0.6,-0.19098,0.0002,14.69444]
[1778345106009,24.61,80642.13,0.6,-0.19098,0.0002,14.69444]
[1778345106072,24.61,80642.13,0.6,-0.19098,0.0002,14.69444]
[1778345106075,24.61,80642.13,0.6,-0.19098,0.0002,14.69444]
[1778345106079,24.61,80646.01,0.6,-0.19019,0.0002,14.65779]
[1778345111581,24.61,80647.74,0.6,-0.18985,0.0002,14.64194]
[1778345116966,24.61,80641.54,0.6,-0.19114,0.00021,14.70183]
[1778345123626,24.61,80639.69,0.6,-0.19154,0.00021,14.72043]
[1778345130391,24.61,80639.1,0.6,-0.19167,0.00021,14.72664]
[1778345136042,24.61,80634.08,0.6,-0.19267,0.00021,14.76935]
[1778345141709,24.62,80629.99,0.6,-0.19352,0.00021,14.80844]
[1778345146947,24.62,80623.82,0.6,-0.1948,0.00021,14.86682]
[1778345151961,24.62,80623.29,0.6,-0.19491,0.00021,14.87178]
[1778345156968,24.62,80623.32,0.6,-0.1949,0.00021,14.87148]
[1778345161985,24.62,80622.92,0.6,-0.19499,0.00021,14.8753]
[1778345166987,24.62,80623.01,0.6,-0.19497,0.00021,14.87455]
[1778345169364,24.62,80622.67,0.6,-0.19504,0.00021,14.87781]
[1778345174379,24.62,80622.93,0.6,-0.19499,0.00021,14.87551]
[1778345179379,24.62,80624.99,0.6,-0.19457,0.00021,14.85623]
[1778345184390,24.62,80632.42,0.6,-0.19304,0.00021,14.78636]
[1778345189406,24.62,80636.46,0.6,-0.19222,0.00021,14.74892]
[1778345194430,24.62,80635.47,0.6,-0.1924,0.00021,14.75371]
[1778345199432,24.62,80634.13,0.6,-0.19269,0.00021,14.76717]
[1778345204447,24.62,80631.15,0.6,-0.19331,0.00021,14.79589]
[1778345209470,24.63,80632.05,0.6,-0.19314,0.00021,14.78781]
[1778345214488,24.63,80631.94,0.6,-0.19317,0.00021,14.78929]
[1778345219490,24.63,80630.89,0.6,-0.1934,0.00021,14.79965]
[1778345222350,24.63,80629.19,0.6,-0.19375,0.00021,14.81598]
[1778345222401,24.63,80628.95,0.6,-0.1938,0.00021,14.81833]
[1778345223604,24.63,80628.95,0.6,-0.19381,0.00021,14.81842]
[1778345223658,24.63,80628.95,0.6,-0.19381,0.00021,14.81842]
[1778345224141,24.63,80628.95,0.6,-0.19381,0.00021,14.81842]
[1778345224356,24.63,80626.31,0.6,-0.19435,0.00021,14.84342]
[1778345229391,24.63,80622.48,0.6,-0.19515,0.00021,14.87963]
[1778345236441,24.63,80622.12,0.6,-0.19523,0.00021,14.88318]
[1778345241477,24.63,80623.75,0.6,-0.19489,0.00021,14.86799]
[1778345246511,24.63,80625.3,0.6,-0.19458,0.00021,14.85357]
[1778345251552,24.63,80624.11,0.6,-0.19482,0.00021,14.86489]
[1778345253573,24.63,80624.94,0.6,-0.1946,0.00021,14.85162]
[1778345258583,24.63,80623.42,0.6,-0.19492,0.00021,14.86605]
[1778345263598,24.63,80623.44,0.6,-0.19492,0.00021,14.8658]
[1778345266605,24.63,80621.08,0.6,-0.1954,0.00021,14.88803]
[1778345266615,24.63,80621.08,0.6,-0.1954,0.00021,14.88803]
[1778345266686,24.63,80617.51,0.6,-0.19614,0.00021,14.92159]
[1778345267983,24.63,80617.51,0.6,-0.19614,0.00021,14.92159]
[1778345268090,24.63,80615.01,0.6,-0.19666,0.00021,14.94506]
[1778345268648,24.63,80615.01,0.6,-0.19666,0.00021,14.94506]
[1778345268997,24.63,80614.73,0.6,-0.19672,0.00021,14.94758]
[1778345269912,24.63,80614.73,0.6,-0.19672,0.00021,14.94758]
[1778345270000,24.63,80614.63,0.6,-0.19674,0.00021,14.94839]
[1778345271970,24.63,80614.63,0.6,-0.19674,0.00021,14.94827]
[1778345271984,24.63,80613.87,0.6,-0.19689,0.00021,14.95531]
[1778345273579,24.63,80613.87,0.6,-0.19689,0.00021,14.95531]
[1778345273596,24.63,80613.68,0.6,-0.19693,0.00021,14.95688]
[1778345274026,24.63,80613.68,0.6,-0.19693,0.00021,14.95688]
[1778345275060,24.63,80613.68,0.6,-0.19693,0.00021,14.95688]
[1778345275074,24.63,80613.68,0.6,-0.19693,0.00021,14.95688]
[1778345276072,24.63,80613.68,0.6,-0.19692,0.00021,14.95676]
[1778345276106,24.63,80614.04,0.6,-0.19685,0.00021,14.95326]
[1778345279633,24.63,80614.26,0.6,-0.19679,0.00021,14.95088]
[1778345279640,24.63,80614.26,0.6,-0.19679,0.00021,14.95088]
[1778345279743,24.63,80614.16,0.6,-0.19681,0.00021,14.95171]
[1778345281161,24.63,80614.16,0.6,-0.19681,0.00021,14.95171]
[1778345281170,24.63,80614.16,0.6,-0.19681,0.00021,14.95171]
[1778345281234,24.63,80614.21,0.6,-0.1968,0.00021,14.95103]
[1778345287112,24.63,80614.35,0.6,-0.19677,0.00021,14.94961]
[1778345290366,24.62,80615.93,0.6,-0.19642,0.00021,14.934]
[1778345290425,24.62,80615.93,0.6,-0.19642,0.00021,14.9339]
[1778345292428,24.62,80615.93,0.6,-0.19642,0.00021,14.9339]
[1778345294038,24.62,80616.48,0.6,-0.1963,0.00021,14.92853]
[1778345296847,24.62,80616.64,0.6,-0.19626,0.00021,14.92664]
[1778345297676,24.62,80616.64,0.6,-0.19626,0.00021,14.92664]
[1778345298510,24.62,80616.64,0.6,-0.19626,0.00021,14.92664]
[1778345298562,24.62,80616.08,0.6,-0.19637,0.00021,14.9317]
[1778345299243,24.62,80616.08,0.6,-0.19637,0.00021,14.9317]
[1778345299385,24.62,80618.4,0.6,-0.19588,0.00021,14.90972]
[1778345304667,24.62,80618.98,0.6,-0.19576,0.00021,14.90399]
[1778345310472,24.62,80622.86,0.6,-0.19494,0.00021,14.86706]
[1778345310936,24.62,80622.99,0.6,-0.19492,0.00021,14.86579]
[1778345311590,24.62,80622.55,0.6,-0.19496,0.00021,14.86447]
[1778345314892,24.62,80622.39,0.6,-0.19499,0.00021,14.86592]
[1778345314898,24.62,80622.39,0.6,-0.19499,0.00021,14.86592]
[1778345316004,24.62,80622.39,0.6,-0.19499,0.00021,14.8659]
[1778345318703,24.62,80620.73,0.6,-0.19533,0.00021,14.88153]
[1778345319023,24.62,80620.73,0.6,-0.19533,0.00021,14.88149]
[1778345324058,24.62,80621.05,0.6,-0.19526,0.00021,14.87827]
[1778345329093,24.62,80622.4,0.6,-0.19498,0.00021,14.86537]
[1778345334129,24.62,80624.3,0.6,-0.19458,0.00021,14.84731]
[1778345339589,24.62,80628.15,0.6,-0.19378,0.00021,14.81083]
[1778345347222,24.62,80629.78,0.6,-0.19345,0.00021,14.79553]
[1778345352460,24.62,80629.37,0.6,-0.19353,0.00021,14.79946]
[1778345358431,24.62,80630.4,0.6,-0.19332,0.00021,14.78971]
[1778345364345,24.62,80630.97,0.6,-0.19322,0.00021,14.78528]
[1778345369394,24.62,80628.23,0.6,-0.19382,0.00021,14.81239]
[1778345374750,24.63,80627.15,0.6,-0.194,0.00021,14.81788]
[1778345378445,24.63,80634.9,0.6,-0.19242,0.00021,14.74523]
[1778345384485,24.63,80635.03,0.6,-0.1924,0.00021,14.74459]
[1778345390527,24.63,80628.52,0.6,-0.19379,0.00021,14.80835]
[1778345395563,24.63,80629.74,0.6,-0.19355,0.00021,14.79703]
[1778345400598,24.64,80628.9,0.6,-0.19374,0.00021,14.80594]
[1778345405633,24.64,80627.78,0.6,-0.19399,0.00021,14.81751]
[1778345410668,24.64,80628.37,0.6,-0.1939,0.00021,14.81304]
[1778345415702,24.64,80628.63,0.6,-0.19385,0.00021,14.81087]
[1778345421744,24.64,80627.54,0.6,-0.19407,0.00021,14.82094]
[1778345425176,24.64,80628.47,0.6,-0.19388,0.00021,14.81209]
[1778345425772,24.64,80628.32,0.6,-0.19391,0.00021,14.8135]
[1778345426897,24.64,80628.32,0.6,-0.19391,0.00021,14.8135]
[1778345427562,24.64,80628.32,0.6,-0.19391,0.00021,14.8135]
[1778345435013,24.64,80627.93,0.6,-0.19393,0.00021,14.81154]
[1778345435022,24.64,80627.93,0.6,-0.19393,0.00021,14.81154]
[1778345437856,24.64,80619.7,0.6,-0.19564,0.00021,14.88924]
[1778345443653,24.64,80619.23,0.6,-0.19574,0.00021,14.89368]
[1778345446499,24.64,80620.35,0.6,-0.1955,0.00021,14.88298]
[1778345446505,24.64,80621.35,0.6,-0.19529,0.00021,14.87339]
[1778345451954,24.64,80622.99,0.6,-0.19494,0.00021,14.85755]
[1778345456989,24.64,80625.23,0.6,-0.19447,0.00021,14.8362]
[1778345462029,24.64,80626.19,0.6,-0.19427,0.00021,14.82694]
[1778345467571,24.64,80625.36,0.6,-0.19444,0.00021,14.83455]
[1778345471606,24.64,80626.57,0.6,-0.19418,0.00021,14.82286]
[1778345476625,24.64,80627.06,0.6,-0.19407,0.00021,14.81791]
[1778345481634,24.64,80627.06,0.6,-0.19408,0.00021,14.81801]
[1778345482871,24.64,80627.06,0.6,-0.19408,0.00021,14.81803]
[1778345482881,24.64,80628.77,0.6,-0.19372,0.00021,14.8019]
[1778345484726,24.64,80628.77,0.6,-0.19372,0.00021,14.8019]
[1778345484746,24.64,80628.77,0.6,-0.19372,0.00021,14.8019]
[1778345484913,24.64,80628.57,0.6,-0.19377,0.00021,14.80407]
[1778345485629,24.64,80628.57,0.6,-0.19377,0.00021,14.80407]
[1778345485729,24.64,80628.57,0.6,-0.19377,0.00021,14.80421]
[1778345486464,24.64,80628.57,0.6,-0.19377,0.00021,14.80421]
[1778345487377,24.64,80628.79,0.6,-0.19373,0.00021,14.80228]
[1778345488538,24.64,80628.79,0.6,-0.19373,0.00021,14.80242]
[1778345489171,24.64,80628.79,0.6,-0.19374,0.00021,14.80256]
[1778345489695,24.64,80628.79,0.6,-0.19374,0.00021,14.80256]
[1778345490769,24.64,80627.65,0.6,-0.19398,0.00021,14.81348]
[1778345490870,24.64,80627.01,0.6,-0.19411,0.00021,14.81965]
[1778345491396,24.64,80627.01,0.6,-0.19411,0.00021,14.81965]
[1778345493124,24.64,80627.13,0.6,-0.19404,0.00021,14.81317]
[1778345493465,24.64,80627.01,0.6,-0.19407,0.00021,14.81455]
[1778345498581,24.64,80624.27,0.6,-0.19465,0.00021,14.84082]
[1778345503378,24.64,80623.33,0.6,-0.19486,0.00021,14.85035]
[1778345507645,24.64,80623.44,0.6,-0.19484,0.00021,14.8496]
[1778345512103,24.64,80621.71,0.6,-0.19522,0.00021,14.86694]
[1778345512113,24.64,80621.71,0.6,-0.19522,0.00021,14.86694]
[1778345512380,24.65,80621.47,0.6,-0.19527,0.00021,14.86934]
[1778345517440,24.65,80618.62,0.6,-0.19587,0.00021,14.89665]
[1778345517455,24.65,80618.83,0.6,-0.19583,0.00021,14.8947]
[1778345518366,24.65,80618.83,0.6,-0.19583,0.00021,14.8947]
[1778345518466,24.65,80620.53,0.6,-0.19548,0.00021,14.87858]
[1778345523761,24.65,80620.61,0.6,-0.19545,0.00021,14.87755]
[1778345523863,24.65,80620.61,0.6,-0.19545,0.00021,14.87755]
[1778345523964,24.65,80620.43,0.6,-0.19549,0.00021,14.87918]
[1778345525249,24.65,80620.43,0.6,-0.19549,0.00021,14.87918]
[1778345525307,24.65,80620.43,0.6,-0.19549,0.00021,14.87912]
[1778345527544,24.64,80620.43,0.6,-0.19549,0.00021,14.879]
[1778345527589,24.64,80622.03,0.6,-0.19515,0.00021,14.86384]
[1778345530007,24.64,80621.9,0.6,-0.19518,0.00021,14.86494]
[1778345530509,24.64,80621.9,0.6,-0.19518,0.00021,14.86494]
[1778345535544,24.64,80619.69,0.6,-0.19563,0.00021,14.88536]
[1778345537144,24.64,80618.22,0.6,-0.19593,0.00021,14.89903]
[1778345542592,24.64,80618.09,0.6,-0.19594,0.00021,14.89975]
[1778345547628,24.64,80618.65,0.6,-0.19582,0.00021,14.89396]
[1778345552662,24.64,80618.86,0.6,-0.19571,0.00021,14.88593]
[1778345554494,24.64,80619.07,0.6,-0.19566,0.00021,14.88383]
[1778345559858,24.64,80620.15,0.6,-0.19542,0.00021,14.8728]
[1778345565753,24.63,80620.08,0.6,-0.19539,0.00021,14.87145]
[1778345572802,24.63,80620.68,0.6,-0.19523,0.00021,14.86397]
[1778345573484,24.63,80620.68,0.6,-0.19523,0.00021,14.86397]
[1778345577164,24.63,80622.07,0.6,-0.19492,0.00021,14.84991]
[1778345577173,24.63,80622.07,0.6,-0.19492,0.00021,14.84991]
[1778345582193,24.62,80621.75,0.6,-0.19496,0.00021,14.85182]
[1778345587212,24.62,80622.03,0.6,-0.19488,0.00021,14.84811]
[1778345592239,24.62,80621.9,0.6,-0.19489,0.00021,14.84833]
[1778345597247,24.62,80620.49,0.6,-0.19516,0.00021,14.86063]
[1778345602254,24.61,80620.38,0.6,-0.19516,0.00021,14.86067]
[1778345604128,24.61,80620.38,0.6,-0.19515,0.00021,14.86027]
[1778345607583,24.61,80622.16,0.6,-0.19477,0.00021,14.84293]
[1778345607871,24.61,80622.16,0.6,-0.19477,0.00021,14.84293]
[1778345608054,24.61,80623.07,0.6,-0.19458,0.00021,14.83418]
[1778345614727,24.61,80622.57,0.6,-0.19462,0.00021,14.83298]
[1778345618083,24.61,80622.55,0.6,-0.19461,0.00021,14.83245]
[1778345618185,24.61,80622.55,0.6,-0.1946,0.00021,14.83217]
[1778345624164,24.61,80622.12,0.6,-0.19467,0.00021,14.83542]
[1778345630333,24.6,80621.99,0.6,-0.19468,0.00021,14.83587]
[1778345637084,24.6,80621.99,0.6,-0.19467,0.00021,14.83524]
[1778345646204,24.6,80621.16,0.6,-0.19483,0.00021,14.84247]
[1778345652362,24.6,80621.54,0.6,-0.19472,0.00021,14.83742]
[1778345657398,24.6,80620.61,0.6,-0.1949,0.00021,14.84565]
[1778345662432,24.6,80620.66,0.6,-0.19488,0.00021,14.84459]
[1778345666703,24.6,80620.39,0.6,-0.19493,0.00021,14.84679]
[1778345671728,24.59,80613.83,0.6,-0.19624,0.00021,14.90293]
[1778345675720,24.59,80613.96,0.6,-0.19621,0.00021,14.9017]
[1778345676995,24.59,80613.88,0.6,-0.19623,0.00021,14.90243]
[1778345677010,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345677321,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345677356,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345677409,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345677539,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345678308,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345678802,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345678811,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345678836,24.59,80604.19,0.6,-0.19826,0.00021,14.99399]
[1778345679111,24.6,80601.06,0.6,-0.19892,0.00021,15.02349]
[1778345684588,24.59,80596.23,0.6,-0.19993,0.00021,15.06854]
[1778345688797,24.59,80591.99,0.6,-0.20082,0.00021,15.108]
[1778345693650,24.59,80602.07,0.6,-0.19868,0.00021,15.0127]
[1778345698686,24.59,80618.62,0.6,-0.19521,0.00021,14.8565]
[1778345703556,24.59,80626.02,0.6,-0.19368,0.00021,14.78678]
[1778345703591,24.59,80626.02,0.6,-0.19368,0.00021,14.78678]
[1778345703603,24.59,80626.02,0.6,-0.19368,0.00021,14.78678]
[1778345703620,24.59,80626.02,0.6,-0.19368,0.00021,14.78678]
[1778345704167,24.59,80627.19,0.6,-0.19344,0.00021,14.77578]
[1778345704548,24.59,80627.19,0.6,-0.19344,0.00021,14.77578]
[1778345704727,24.59,80627.11,0.6,-0.19346,0.00021,14.77656]
[1778345707373,24.59,80631.87,0.6,-0.19248,0.00021,14.73162]
[1778345708151,24.59,80631.87,0.6,-0.19248,0.00021,14.73162]
[1778345708590,24.59,80632.3,0.6,-0.19239,0.00021,14.72763]
[1778345714798,24.59,80631.56,0.6,-0.19255,0.00021,14.73524]
[1778345718634,24.59,80631.36,0.6,-0.1926,0.00021,14.7373]
[1778345718644,24.59,80631.36,0.6,-0.1926,0.00021,14.7373]
[1778345718655,24.6,80631.1,0.6,-0.19266,0.00021,14.73993]
[1778345722369,24.6,80631.1,0.6,-0.19266,0.00021,14.74009]
[1778345725085,24.6,80625.63,0.6,-0.1938,0.00021,14.79207]
[1778345725186,24.6,80624.4,0.6,-0.19405,0.00021,14.80373]
[1778345726700,24.6,80624.4,0.6,-0.19405,0.00021,14.80373]
[1778345726710,24.6,80624.4,0.6,-0.19405,0.00021,14.80373]
[1778345726716,24.6,80624.4,0.6,-0.19405,0.00021,14.80375]
[1778345731916,24.6,80624.4,0.6,-0.194,0.00021,14.79834]
[1778345733664,24.6,80624.78,0.6,-0.19392,0.00021,14.79477]
[1778345733958,24.6,80624.78,0.6,-0.19392,0.00021,14.79477]
[1778345733967,24.6,80624.78,0.6,-0.19392,0.00021,14.79477]
[1778345734035,24.6,80624.19,0.6,-0.19405,0.00021,14.80038]
[1778345735581,24.6,80624.19,0.6,-0.19405,0.00021,14.8004]
[1778345735780,24.6,80624.19,0.6,-0.19405,0.00021,14.8004]
[1778345735944,24.6,80623.48,0.6,-0.1942,0.00021,14.80714]
[1778345739424,24.6,80616.83,0.6,-0.19558,0.00021,14.86992]
[1778345740942,24.6,80615.95,0.6,-0.19576,0.00021,14.87819]
[1778345741104,24.6,80615.31,0.6,-0.19589,0.00021,14.88419]
[1778345742996,24.6,80615.31,0.6,-0.19589,0.00021,14.88415]
[1778345743096,24.6,80614.46,0.6,-0.19607,0.00021,14.89213]
[1778345748899,24.6,80614.14,0.6,-0.19613,0.00021,14.89501]
[1778345754354,24.6,80612.99,0.6,-0.19637,0.00021,14.90572]
[1778345754455,24.6,80612.99,0.6,-0.19637,0.00021,14.9057]
[1778345758972,24.6,80611.95,0.6,-0.19659,0.00021,14.91544]
[1778345759104,24.59,80611.89,0.6,-0.1966,0.00021,14.91599]
[1778345759694,24.59,80611.89,0.6,-0.1966,0.00021,14.91599]
[1778345760113,24.59,80611.62,0.6,-0.19665,0.00021,14.91852]
[1778345765148,24.59,80608.12,0.6,-0.19739,0.00021,14.95142]
[1778345767612,24.59,80608.12,0.6,-0.19739,0.00021,14.95142]
[1778345767713,24.59,80609.46,0.6,-0.1971,0.00021,14.9387]
[1778345773203,24.59,80609.3,0.6,-0.19713,0.00021,14.94009]
[1778345778239,24.6,80609.05,0.6,-0.1972,0.00021,14.94294]
[1778345783275,24.6,80608.93,0.6,-0.19723,0.00021,14.94466]
[1778345786388,24.6,80609.05,0.6,-0.19721,0.00021,14.94376]
[1778345792339,24.6,80610.62,0.6,-0.19685,0.00021,14.92429]
[1778345794194,24.6,80610.62,0.6,-0.19685,0.00021,14.92429]
[1778345795210,24.6,80610.03,0.6,-0.19699,0.00021,14.93026]
[1778345796213,24.6,80610.03,0.6,-0.19699,0.00021,14.93026]
[1778345796224,24.6,80610.03,0.6,-0.19699,0.00021,14.93026]
[1778345800295,24.6,80609.23,0.6,-0.19716,0.00021,14.93821]
[1778345800334,24.6,80609.23,0.6,-0.19716,0.00021,14.9382]
[1778345808452,24.6,80609.23,0.6,-0.19716,0.00021,14.93813]
[1778345811630,24.6,80609.23,0.6,-0.19716,0.00021,14.93813]
[1778345811703,24.6,80608.21,0.6,-0.19738,0.00021,14.94803]
[1778345814737,24.6,80608.21,0.6,-0.19739,0.00021,14.94832]
[1778345816088,24.6,80608.06,0.6,-0.19742,0.00021,14.95004]
[1778345816166,24.6,80607.96,0.6,-0.19745,0.00021,14.95113]
[1778345821675,24.6,80607.96,0.6,-0.19747,0.00021,14.95189]
[1778345822398,24.6,80607.96,0.6,-0.19747,0.00021,14.95189]
[1778345823124,24.6,80607.96,0.6,-0.19747,0.00021,14.95189]
[1778345831039,24.61,80607.67,0.6,-0.19755,0.00021,14.95585]
[1778345836684,24.61,80606.99,0.6,-0.19771,0.00021,14.96296]
[1778345844705,24.61,80600.5,0.6,-0.19911,0.00021,15.02549]
[1778345849745,24.62,80598.91,0.6,-0.19947,0.00021,15.04164]
[1778345856568,24.62,80600.39,0.6,-0.19912,0.00021,15.02287]
[1778345862634,24.62,80604.58,0.6,-0.19829,0.00021,14.98571]
[1778345867810,24.63,80603.96,0.6,-0.19846,0.00021,14.99351]
[1778345868024,24.63,80603.96,0.6,-0.19846,0.00021,14.99351]
[1778345873948,24.63,80608.14,0.6,-0.19763,0.00021,14.9564]
[1778345879952,24.66,80609.21,0.6,-0.19765,0.00021,14.95759]
[1778345884135,24.66,80620.52,0.6,-0.19532,0.00021,14.85213]
[1778345886004,24.66,80620.52,0.6,-0.19532,0.00021,14.85244]
[1778345886149,24.66,80620.52,0.6,-0.19532,0.00021,14.85244]
[1778345886153,24.66,80620.52,0.6,-0.19532,0.00021,14.85244]
[1778345886312,24.66,80621.54,0.6,-0.19512,0.00021,14.84313]
[1778345886706,24.66,80621.54,0.6,-0.19512,0.00021,14.84313]
[1778345887001,24.66,80621.54,0.6,-0.19512,0.00021,14.84333]
[1778345892147,24.66,80627.65,0.6,-0.19387,0.00021,14.78635]
[1778345898078,24.67,80627.49,0.6,-0.19392,0.00021,14.78884]
[1778345902642,24.67,80628.4,0.6,-0.19375,0.00021,14.7808]
[1778345904119,24.67,80628.4,0.6,-0.19376,0.00021,14.78146]
[1778345905294,24.67,80628.4,0.6,-0.19376,0.00021,14.78146]
[1778345905314,24.67,80627.98,0.6,-0.19385,0.00021,14.78576]
[1778345909058,24.67,80627.85,0.6,-0.19389,0.00021,14.78765]
[1778345910365,24.67,80627.6,0.6,-0.19396,0.00021,14.79067]
[1778345915611,24.67,80626.33,0.6,-0.1942,0.00021,14.79818]
[1778345917135,24.68,80626.33,0.6,-0.19422,0.00021,14.7992]
[1778345918684,24.68,80626.33,0.6,-0.19423,0.00021,14.79988]
[1778345924259,24.68,80625.97,0.6,-0.19436,0.00021,14.8059]
[1778345927395,24.69,80618.9,0.6,-0.19585,0.00021,14.87343]
[1778345930302,24.69,80629.38,0.6,-0.1937,0.00021,14.77588]
[1778345935337,24.69,80630.12,0.6,-0.19358,0.00021,14.77041]
[1778345940372,24.69,80630.8,0.6,-0.19346,0.00021,14.76472]
[1778345945888,24.7,80629.52,0.6,-0.19373,0.00021,14.77718]
[1778345952612,24.7,80630.7,0.6,-0.19351,0.00021,14.76719]
[1778345956060,24.7,80630.84,0.6,-0.19349,0.00021,14.76626]
[1778345956092,24.7,80630.84,0.6,-0.19349,0.00021,14.76626]
[1778345958000,24.7,80630.84,0.6,-0.19349,0.00021,14.76638]
[1778345958092,24.7,80630.85,0.6,-0.1935,0.00021,14.76654]
[1778345963536,24.7,80631.0,0.6,-0.19348,0.00021,14.76576]
[1778345968572,24.7,80631.06,0.6,-0.19348,0.00021,14.76581]
[1778345973606,24.7,80629.46,0.6,-0.19377,0.00021,14.77595]
[1778345977167,24.7,80628.64,0.6,-0.19395,0.00021,14.78387]
[1778345977381,24.7,80628.64,0.6,-0.19395,0.00021,14.78387]
[1778345977395,24.7,80628.64,0.6,-0.19395,0.00021,14.78387]
[1778345977394,24.7,80628.84,0.6,-0.19391,0.00021,14.78217]
[1778345978036,24.7,80628.84,0.6,-0.19391,0.00021,14.78217]
[1778345979651,24.71,80616.6,0.6,-0.19646,0.00021,14.89798]
[1778345984719,24.71,80609.68,0.6,-0.19793,0.00021,14.96389]
[1778345991027,24.71,80601.48,0.6,-0.19969,0.00021,15.04242]
[1778345991733,24.71,80602.86,0.6,-0.19941,0.00021,15.03007]
[1778345996907,24.72,80604.05,0.6,-0.19919,0.00021,15.0201]
[1778345997201,24.72,80604.58,0.6,-0.19909,0.00021,15.01573]
[1778346000779,24.72,80606.81,0.6,-0.19864,0.00021,14.99575]
[1778346004131,24.72,80609.14,0.6,-0.19817,0.00021,14.97457]
[1778346008602,24.73,80608.42,0.6,-0.19836,0.00021,14.98345]
[1778346008853,24.73,80608.42,0.6,-0.19836,0.00021,14.98345]
[1778346013888,24.73,80606.82,0.6,-0.19874,0.00021,15.00025]
[1778346018924,24.76,80611.73,0.6,-0.198,0.00021,14.96738]
[1778346023958,24.78,80611.25,0.6,-0.1983,0.00021,14.98116]
[1778346028994,24.79,80610.82,0.6,-0.19844,0.00021,14.98714]
[1778346034029,24.79,80609.03,0.6,-0.1988,0.00021,15.00034]
[1778346039064,24.8,80607.53,0.6,-0.19917,0.00021,15.0166]
[1778346044104,24.8,80606.18,0.6,-0.19948,0.00021,15.03064]
[1778346047106,24.8,80606.33,0.6,-0.19947,0.00021,15.03033]
[1778346047207,24.8,80606.06,0.6,-0.19954,0.00021,15.03321]
[1778346053315,24.81,80605.63,0.6,-0.19968,0.00021,15.03939]
[1778346058630,24.81,80605.91,0.6,-0.19966,0.00021,15.0386]
[1778346059208,24.82,80606.88,0.6,-0.19946,0.00021,15.02993]
[1778346060229,24.82,80606.88,0.6,-0.19946,0.00021,15.02993]
[1778346060255,24.82,80606.88,0.6,-0.19946,0.00021,15.02993]
[1778346060444,24.82,80606.49,0.6,-0.19955,0.00021,15.03392]
[1778346066258,24.82,80614.36,0.6,-0.19796,0.00021,14.9629]
[1778346067606,24.82,80615.94,0.6,-0.19764,0.00021,14.94856]
[1778346068600,24.82,80616.86,0.6,-0.19746,0.00021,14.94038]
[1778346069279,24.82,80619.91,0.6,-0.19683,0.00021,14.91209]
[1778346076053,24.83,80623.78,0.6,-0.19604,0.00021,14.87675]
[1778346077166,24.83,80623.78,0.6,-0.19606,0.00021,14.87739]
[1778346082369,24.83,80627.13,0.6,-0.19539,0.00021,14.84732]
[1778346084470,24.83,80628.87,0.6,-0.19504,0.00021,14.83122]
[1778346086940,24.83,80629.55,0.6,-0.1949,0.00021,14.82524]
[1778346087202,24.83,80629.55,0.6,-0.1949,0.00021,14.82524]
[1778346095462,24.84,80630.68,0.6,-0.19466,0.00021,14.81102]
[1778346095637,24.84,80630.68,0.6,-0.19466,0.00021,14.81102]
[1778346096384,24.84,80630.68,0.6,-0.19466,0.00021,14.81102]
[1778346097627,24.84,80630.91,0.6,-0.19462,0.00021,14.80923]
[1778346103100,24.84,80631.01,0.6,-0.19462,0.00021,14.80916]
[1778346104626,24.84,80630.29,0.6,-0.19477,0.00021,14.81621]
[1778346104645,24.84,80630.29,0.6,-0.19477,0.00021,14.81621]
[1778346110568,24.84,80631.15,0.6,-0.19462,0.00021,14.80906]
[1778346114498,24.84,80632.0,0.6,-0.19445,0.00021,14.80153]
[1778346114525,24.84,80632.0,0.6,-0.19445,0.00021,14.80153]
[1778346114940,24.84,80632.07,0.6,-0.19444,0.00021,14.80102]
[1778346114963,24.84,80632.07,0.6,-0.19444,0.00021,14.80102]
[1778346117902,24.84,80626.12,0.6,-0.19568,0.00021,14.85731]
[1778346117965,24.84,80625.84,0.6,-0.19574,0.00021,14.85992]
[1778346123808,24.85,80627.44,0.6,-0.19545,0.00021,14.84678]
[1778346131370,24.85,80627.13,0.6,-0.19553,0.00021,14.85045]
[1778346134633,24.85,80626.62,0.6,-0.19568,0.00021,14.85727]
[1778346135465,24.85,80626.62,0.6,-0.19568,0.00021,14.85727]
[1778346135505,24.86,80625.23,0.6,-0.19598,0.00021,14.8709]
[1778346142591,24.86,80620.64,0.6,-0.19696,0.00021,14.91495]
[1778346144206,24.86,80617.64,0.6,-0.1976,0.00021,14.94409]
[1778346144240,24.86,80616.95,0.6,-0.19775,0.00021,14.9508]
[1778346152861,24.87,80611.84,0.6,-0.19882,0.00021,14.99509]
[1778346161924,24.87,80613.03,0.6,-0.19863,0.00021,14.98662]
[1778346166959,24.88,80612.3,0.6,-0.19881,0.00021,14.99491]
[1778346172178,24.88,80610.57,0.6,-0.1992,0.00021,15.01217]
[1778346178036,24.89,80608.7,0.6,-0.19963,0.00021,15.0316]
[1778346183071,24.89,80607.64,0.6,-0.19989,0.00021,15.04293]
[1778346187571,24.89,80606.97,0.6,-0.20005,0.00021,15.05002]
[1778346187672,24.89,80606.72,0.6,-0.20011,0.00021,15.05294]
[1778346194299,24.9,80606.54,0.6,-0.2002,0.00021,15.05672]
[1778346194906,24.9,80606.54,0.6,-0.2002,0.00021,15.05672]
[1778346195156,24.9,80606.54,0.6,-0.2002,0.00021,15.05672]
[1778346200191,24.9,80606.32,0.6,-0.20028,0.00021,15.06028]
[1778346207238,24.91,80604.49,0.6,-0.20071,0.00021,15.07961]
[1778346212437,24.91,80603.96,0.6,-0.2008,0.00021,15.08025]
[1778346212537,24.91,80603.8,0.6,-0.20084,0.00021,15.08202]
[1778346213009,24.91,80603.8,0.6,-0.20084,0.00021,15.08202]
[1778346214439,24.91,80603.64,0.6,-0.20089,0.00021,15.08409]
[1778346220335,24.92,80603.64,0.6,-0.20093,0.00021,15.08585]
[1778346226376,24.92,80602.74,0.6,-0.20115,0.00021,15.09589]
[1778346230972,24.92,80605.43,0.6,-0.20062,0.00021,15.07214]
[1778346231411,24.92,80605.43,0.6,-0.20062,0.00021,15.07245]
[1778346236585,24.93,80607.75,0.6,-0.20017,0.00021,15.05235]
[1778346236686,24.93,80607.41,0.6,-0.20025,0.00021,15.05584]
[1778346241049,24.93,80614.6,0.6,-0.19878,0.00021,14.99068]
[1778346242803,24.93,80616.62,0.6,-0.19838,0.00021,14.97274]
[1778346242807,24.93,80616.62,0.6,-0.19838,0.00021,14.97274]
[1778346243501,24.93,80617.38,0.6,-0.19823,0.00021,14.96609]
[1778346246899,24.94,80617.78,0.6,-0.19816,0.00021,14.96317]
[1778346247533,24.94,80617.14,0.6,-0.19831,0.00021,14.96986]
[1778346254718,24.94,80620.65,0.6,-0.19764,0.00021,14.93987]
[1778346260621,24.95,80620.65,0.6,-0.19769,0.00021,14.94208]
[1778346262635,24.95,80628.74,0.6,-0.19603,0.00021,14.86764]
[1778346266040,24.95,80631.05,0.6,-0.19558,0.00021,14.84737]
[1778346267214,24.95,80631.75,0.6,-0.19545,0.00021,14.84127]
[1778346267670,24.96,80632.5,0.6,-0.1953,0.00021,14.83471]
[1778346268655,24.96,80632.5,0.6,-0.1953,0.00021,14.83471]
[1778346271390,24.96,80641.39,0.6,-0.19351,0.0002,14.75329]
[1778346271420,24.96,80641.39,0.6,-0.19351,0.0002,14.75329]
[1778346272691,24.96,80641.56,0.6,-0.19344,0.0002,14.74675]
[1778346272698,24.96,80641.56,0.6,-0.19344,0.0002,14.74675]
[1778346272701,24.96,80641.56,0.6,-0.19344,0.0002,14.74675]
[1778346273443,24.96,80643.22,0.6,-0.1931,0.0002,14.73156]
[1778346273471,24.96,80643.22,0.6,-0.1931,0.0002,14.73156]
[1778346273476,24.96,80643.22,0.6,-0.1931,0.0002,14.73156]
[1778346273603,24.96,80643.22,0.6,-0.1931,0.0002,14.73156]
[1778346273736,24.96,80644.72,0.6,-0.1928,0.0002,14.71776]
[1778346276753,24.96,80655.09,0.6,-0.1907,0.0002,14.6214]
[1778346277131,24.96,80655.09,0.6,-0.1907,0.0002,14.6214]
[1778346277764,24.96,80656.32,0.6,-0.19046,0.0002,14.61006]
[1778346282795,24.96,80652.46,0.6,-0.19125,0.0002,14.64673]
[1778346287830,24.97,80652.89,0.6,-0.19118,0.0002,14.64325]
[1778346292864,24.97,80648.67,0.6,-0.19204,0.0002,14.68299]
[1778346295864,24.97,80649.75,0.6,-0.19182,0.0002,14.6729]
[1778346303254,24.97,80655.94,0.6,-0.19058,0.0002,14.61589]
[1778346304502,24.97,80658.1,0.6,-0.19015,0.0002,14.59581]
[1778346306338,24.97,80665.64,0.6,-0.18863,0.0002,14.52545]
[1778346308194,24.97,80666.71,0.6,-0.18843,0.0002,14.51579]
[1778346308289,24.97,80667.41,0.6,-0.18829,0.0002,14.50947]
[1778346312280,24.97,80668.63,0.6,-0.18806,0.0002,14.49886]
[1778346312386,24.97,80668.63,0.6,-0.18806,0.0002,14.49886]
[1778346312450,24.97,80669.82,0.6,-0.18784,0.0002,14.4883]
[1778346313590,24.97,80669.82,0.6,-0.18784,0.0002,14.4883]
[1778346313757,24.97,80669.82,0.6,-0.18784,0.0002,14.4883]
[1778346314328,24.97,80669.16,0.6,-0.18798,0.0002,14.49481]
[1778346314417,24.97,80672.33,0.6,-0.18735,0.0002,14.46539]
[1778346319826,24.98,80673.36,0.6,-0.18716,0.0002,14.45684]
[1778346321132,24.98,80674.34,0.6,-0.18698,0.0002,14.44839]
[1778346323565,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346323590,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346323605,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346323615,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346323861,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346323994,24.98,80678.66,0.6,-0.18614,0.0002,14.40862]
[1778346324059,24.98,80682.86,0.6,-0.18531,0.0002,14.36954]
[1778346324129,24.98,80682.86,0.6,-0.18531,0.0002,14.36954]
[1778346324277,24.98,80682.86,0.6,-0.18531,0.0002,14.36954]
[1778346324557,24.98,80682.86,0.6,-0.18531,0.0002,14.36954]
[1778346324846,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325103,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325263,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325395,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325426,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325541,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325583,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325794,24.98,80692.69,0.6,-0.18336,0.0002,14.27705]
[1778346325895,24.98,80710.81,0.6,-0.1798,0.0002,14.10622]
[1778346326705,24.98,80735.65,0.6,-0.175,0.00019,13.8714]
[1778346327156,24.98,80735.65,0.6,-0.175,0.00019,13.8714]
[1778346327691,24.98,80735.65,0.6,-0.175,0.00019,13.8714]
[1778346327822,24.98,80739.22,0.6,-0.17432,0.00019,13.83787]
[1778346328878,24.98,80728.33,0.6,-0.17642,0.00019,13.94139]
[1778346329399,24.98,80728.33,0.6,-0.17642,0.00019,13.94139]
[1778346329653,24.98,80728.33,0.6,-0.17642,0.00019,13.94139]
[1778346329879,24.98,80728.33,0.6,-0.17642,0.00019,13.94139]
[1778346330496,24.98,80725.33,0.6,-0.177,0.00019,13.97004]
[1778346330706,24.98,80725.33,0.6,-0.177,0.00019,13.97004]
[1778346330722,24.98,80725.33,0.6,-0.177,0.00019,13.97004]
[1778346330773,24.98,80728.09,0.6,-0.17648,0.00019,13.94415]
[1778346334673,24.98,80722.04,0.6,-0.1776,0.00019,13.9962]
[1778346336998,24.99,80711.84,0.6,-0.1796,0.00019,14.0935]
[1778346337023,24.99,80711.84,0.6,-0.1796,0.00019,14.0935]
[1778346342221,24.99,80705.29,0.6,-0.18091,0.0002,14.15683]
[1778346344226,24.99,80707.82,0.6,-0.18042,0.0002,14.13321]
[1778346346838,24.99,80715.03,0.6,-0.17903,0.00019,14.06569]
[1778346348289,24.99,80715.03,0.6,-0.17904,0.00019,14.06613]
[1778346348519,24.99,80715.03,0.6,-0.17904,0.00019,14.06613]
[1778346353732,25.0,80715.79,0.6,-0.17892,0.00019,14.06048]
[1778346354590,25.0,80714.68,0.6,-0.17915,0.00019,14.07164]
[1778346357025,25.0,80716.12,0.6,-0.17888,0.00019,14.05861]
[1778346358784,25.0,80716.6,0.6,-0.17879,0.00019,14.05433]
[1778346358816,25.0,80708.56,0.6,-0.18037,0.0002,14.13075]
[1778346360197,25.0,80708.56,0.6,-0.18037,0.0002,14.13075]
[1778346360924,25.0,80708.56,0.6,-0.18037,0.0002,14.13075]
[1778346360927,25.0,80718.14,0.6,-0.17851,0.00019,14.04088]
[1778346365927,25.0,80720.2,0.6,-0.17814,0.00019,14.02279]
[1778346368950,25.01,80720.61,0.6,-0.17807,0.00019,14.01933]
[1778346369420,25.01,80720.61,0.6,-0.17807,0.00019,14.01933]
[1778346370058,25.01,80722.06,0.6,-0.17779,0.00019,14.00584]
[1778346370978,25.01,80715.13,0.6,-0.17915,0.00019,14.07182]
[1778346371639,25.01,80715.13,0.6,-0.17915,0.00019,14.07182]
[1778346371846,25.01,80706.15,0.6,-0.18091,0.0002,14.15675]
[1778346373318,25.01,80701.7,0.6,-0.18178,0.0002,14.19882]
[1778346373928,25.01,80701.7,0.6,-0.18178,0.0002,14.19882]
[1778346375847,25.01,80690.55,0.6,-0.18398,0.0002,14.30394]
[1778346381516,25.01,80688.12,0.6,-0.18446,0.0002,14.32667]
[1778346386719,25.01,80683.86,0.6,-0.18531,0.0002,14.36661]
[1778346393600,25.01,80676.72,0.6,-0.18667,0.0002,14.42761]
[1778346395853,25.01,80676.61,0.6,-0.18669,0.0002,14.42857]
[1778346395861,25.01,80676.61,0.6,-0.18669,0.0002,14.42857]
[1778346402397,25.01,80677.27,0.6,-0.18655,0.0002,14.42213]
[1778346408986,25.01,80679.04,0.6,-0.18619,0.0002,14.40516]
[1778346409718,25.01,80679.99,0.6,-0.186,0.0002,14.39625]
[1778346411199,25.01,80682.12,0.6,-0.18558,0.0002,14.37633]
[1778346414016,25.01,80676.92,0.6,-0.18662,0.0002,14.42514]
[1778346416326,25.01,80682.0,0.6,-0.18561,0.0002,14.3775]
[1778346419141,25.01,80689.35,0.6,-0.18415,0.0002,14.30879]
[1778346420881,25.01,80689.35,0.6,-0.18416,0.0002,14.30892]
[1778346422890,25.01,80702.99,0.6,-0.18148,0.0002,14.18103]
[1778346425565,25.01,80701.73,0.6,-0.18173,0.0002,14.1934]
[1778346425624,25.01,80701.73,0.6,-0.18173,0.0002,14.1934]
[1778346426918,25.01,80704.33,0.6,-0.18123,0.0002,14.16916]
[1778346426998,25.01,80707.29,0.6,-0.18066,0.0002,14.14153]
[1778346428378,25.01,80707.29,0.6,-0.18066,0.0002,14.14183]
[1778346428866,25.01,80707.29,0.6,-0.18066,0.0002,14.14183]
[1778346428920,25.01,80709.84,0.6,-0.18017,0.0002,14.11809]
[1778346429914,25.01,80720.44,0.6,-0.17811,0.00019,14.01839]
[1778346435406,25.02,80718.67,0.6,-0.17849,0.00019,14.03691]
[1778346436341,25.02,80717.92,0.6,-0.17865,0.00019,14.04436]
[1778346437088,25.02,80717.92,0.6,-0.17865,0.00019,14.04473]
[1778346437917,25.02,80716.5,0.6,-0.17894,0.00019,14.05847]
[1778346442952,25.02,80720.17,0.6,-0.17826,0.00019,14.0256]
[1778346447986,25.02,80716.5,0.6,-0.179,0.00019,14.06165]
[1778346448894,25.02,80716.5,0.6,-0.179,0.00019,14.06165]
[1778346448999,25.03,80718.57,0.6,-0.1786,0.00019,14.04241]
[1778346449519,25.03,80718.57,0.6,-0.1786,0.00019,14.04241]
[1778346450366,25.03,80718.57,0.6,-0.17861,0.00019,14.04268]
[1778346451009,25.03,80724.37,0.6,-0.17744,0.00019,13.98271]
[1778346456043,25.03,80724.54,0.6,-0.17744,0.00019,13.98272]
[1778346458436,25.03,80724.6,0.6,-0.17744,0.00019,13.98279]
[1778346458623,25.03,80724.6,0.6,-0.17744,0.00019,13.98279]
[1778346459694,25.03,80725.07,0.6,-0.17736,0.00019,13.97866]
[1778346460080,25.03,80717.35,0.6,-0.17886,0.00019,14.05179]
[1778346461761,25.03,80713.97,0.6,-0.17952,0.00019,14.08365]
[1778346462091,25.03,80712.54,0.6,-0.1798,0.00019,14.09734]
[1778346463289,25.03,80707.59,0.6,-0.18077,0.0002,14.14431]
[1778346467063,25.03,80707.61,0.6,-0.18077,0.0002,14.14441]
[1778346468208,25.03,80712.17,0.6,-0.17989,0.00019,14.10171]
[1778346469125,25.03,80718.04,0.6,-0.17875,0.00019,14.04639]
[1778346471406,25.04,80717.33,0.6,-0.17889,0.00019,14.0535]
[1778346471548,25.04,80717.33,0.6,-0.17889,0.00019,14.0535]
[1778346471999,25.04,80717.33,0.6,-0.17889,0.00019,14.0535]
[1778346472016,25.04,80717.47,0.6,-0.17888,0.00019,14.05265]
[1778346473357,25.04,80717.47,0.6,-0.17888,0.00019,14.05265]
[1778346473363,25.04,80717.47,0.6,-0.17888,0.00019,14.05265]
[1778346473365,25.04,80717.47,0.6,-0.17888,0.00019,14.05265]
[1778346473537,25.04,80725.02,0.6,-0.17742,0.00019,13.98169]
[1778346477159,25.04,80726.33,0.6,-0.17719,0.00019,13.97028]
[1778346477260,25.04,80729.32,0.6,-0.17662,0.00019,13.94238]
[1778346479817,25.04,80731.6,0.6,-0.17618,0.00019,13.92119]
[1778346480440,25.04,80735.38,0.6,-0.17547,0.00019,13.88588]
[1778346480817,25.04,80735.38,0.6,-0.17547,0.00019,13.88588]
[1778346481010,25.04,80735.38,0.6,-0.17547,0.00019,13.88588]
[1778346484025,25.05,80729.64,0.6,-0.1766,0.00019,13.94179]
[1778346489513,25.05,80728.8,0.6,-0.1768,0.00019,13.95158]
[1778346489614,25.05,80726.97,0.6,-0.17716,0.00019,13.9692]
[1778346490290,25.05,80726.97,0.6,-0.17716,0.00019,13.9692]
[1778346490567,25.05,80725.85,0.6,-0.17738,0.00019,13.98011]
[1778346496386,25.05,80727.31,0.6,-0.17713,0.00019,13.96793]
[1778346496428,25.05,80726.28,0.6,-0.17734,0.00019,13.97797]
[1778346498445,25.06,80726.55,0.6,-0.1773,0.00019,13.97603]
[1778346498627,25.06,80727.11,0.6,-0.17719,0.00019,13.97075]
[1778346499548,25.06,80727.11,0.6,-0.17719,0.00019,13.97075]
[1778346499649,25.06,80729.07,0.6,-0.17682,0.00019,13.95256]
[1778346503827,25.06,80730.89,0.6,-0.1765,0.00019,13.93668]
[1778346503928,25.06,80731.23,0.6,-0.17644,0.00019,13.93383]
[1778346504319,25.06,80731.23,0.6,-0.17644,0.00019,13.93383]
[1778346505331,25.06,80730.82,0.6,-0.17652,0.00019,13.93806]
[1778346510178,25.06,80729.9,0.6,-0.17673,0.00019,13.94818]
[1778346510430,25.06,80729.86,0.6,-0.17674,0.00019,13.94892]
[1778346513051,25.07,80726.64,0.6,-0.17732,0.00019,13.97412]
[1778346513120,25.07,80723.11,0.6,-0.17802,0.00019,14.00803]
[1778346514555,25.07,80723.11,0.6,-0.17802,0.00019,14.00803]
[1778346515135,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346515197,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346516729,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346516827,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346516833,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346516892,25.07,80713.35,0.6,-0.17992,0.00019,14.10037]
[1778346516964,25.07,80715.84,0.6,-0.17944,0.00019,14.07725]
[1778346518022,25.07,80727.33,0.6,-0.17722,0.00019,13.96922]
[1778346522516,25.07,80735.27,0.6,-0.17573,0.00019,13.89593]
[1778346527549,25.08,80734.59,0.6,-0.1759,0.00019,13.9046]
[1778346532607,25.08,80731.86,0.6,-0.17646,0.00019,13.93217]
[1778346535087,25.08,80731.83,0.6,-0.17649,0.00019,13.93336]
[1778346535107,25.08,80732.17,0.6,-0.17644,0.00019,13.93108]
[1778346535961,25.08,80732.17,0.6,-0.17644,0.00019,13.93108]
[1778346536016,25.09,80742.71,0.6,-0.17443,0.00019,13.83206]
[1778346537358,25.09,80746.12,0.6,-0.17378,0.00019,13.80011]
[1778346537654,25.09,80746.12,0.6,-0.17378,0.00019,13.80011]
[1778346537667,25.09,80748.92,0.6,-0.17325,0.00019,13.77368]
[1778346539512,25.09,80748.92,0.6,-0.17325,0.00019,13.77379]
[1778346539666,25.09,80754.0,0.6,-0.17229,0.00019,13.72597]
[1778346540329,25.09,80754.0,0.6,-0.17229,0.00019,13.72597]
[1778346540643,25.09,80754.0,0.6,-0.1723,0.00019,13.72618]
[1778346542355,25.09,80753.43,0.6,-0.17241,0.00019,13.732]
[1778346542657,25.09,80753.43,0.6,-0.17241,0.00019,13.732]
[1778346545680,25.09,80744.18,0.6,-0.17418,0.00019,13.81986]
[1778346550714,25.09,80741.86,0.6,-0.17465,0.00019,13.84293]
[1778346555650,25.09,80742.34,0.6,-0.17458,0.00019,13.83948]
[1778346555752,25.09,80742.41,0.6,-0.17457,0.00019,13.83895]
[1778346561791,25.1,80745.39,0.6,-0.17402,0.00019,13.81166]
[1778346566575,25.1,80750.18,0.6,-0.17312,0.00019,13.767]
[1778346566591,25.1,80750.18,0.6,-0.17312,0.00019,13.767]
[1778346576094,25.1,80751.93,0.6,-0.17275,0.00019,13.74582]
[1778346580715,25.1,80755.33,0.6,-0.17213,0.00019,13.71511]
[1778346582310,25.1,80754.92,0.6,-0.17222,0.00019,13.71928]
[1778346582356,25.1,80754.92,0.6,-0.17222,0.00019,13.71928]
[1778346582939,25.1,80747.04,0.6,-0.17371,0.00019,13.7937]
[1778346584394,25.1,80742.94,0.6,-0.17449,0.00019,13.83239]
[1778346584502,25.1,80742.94,0.6,-0.17449,0.00019,13.83239]
[1778346584510,25.1,80742.94,0.6,-0.17449,0.00019,13.83239]
[1778346584954,25.1,80742.48,0.6,-0.17458,0.00019,13.83675]
[1778346585641,25.1,80742.48,0.6,-0.17458,0.00019,13.83675]
[1778346585651,25.1,80742.48,0.6,-0.17458,0.00019,13.83675]
[1778346585653,25.1,80742.48,0.6,-0.17458,0.00019,13.83675]
[1778346585676,25.1,80742.48,0.6,-0.17458,0.00019,13.83675]
[1778346585959,25.1,80739.98,0.6,-0.17506,0.00019,13.86031]
[1778346587489,25.1,80743.72,0.6,-0.17435,0.00019,13.8253]
[1778346592074,25.11,80740.73,0.6,-0.17494,0.00019,13.85459]
[1778346593149,25.11,80739.64,0.6,-0.17516,0.00019,13.86513]
[1778346593951,25.11,80739.64,0.6,-0.17517,0.00019,13.86567]
[1778346594071,25.11,80739.64,0.6,-0.17517,0.00019,13.86567]
[1778346594176,25.11,80739.64,0.6,-0.17517,0.00019,13.86567]
[1778346594198,25.11,80736.08,0.6,-0.17586,0.00019,13.89969]
[1778346596904,25.11,80742.86,0.6,-0.17457,0.00019,13.83609]
[1778346597245,25.11,80742.86,0.6,-0.17457,0.00019,13.83609]
[1778346598049,25.11,80741.91,0.6,-0.17475,0.00019,13.84519]
[1778346599242,25.11,80741.91,0.6,-0.17475,0.00019,13.84519]
[1778346600061,25.11,80749.08,0.6,-0.17339,0.00019,13.77791]
[1778346605096,25.11,80751.92,0.6,-0.17287,0.00019,13.75207]
[1778346607327,25.11,80748.62,0.6,-0.17351,0.00019,13.78359]
[1778346608122,25.11,80748.62,0.6,-0.17351,0.00019,13.78377]
[1778346611138,25.11,80739.52,0.6,-0.17525,0.00019,13.86985]
[1778346613795,25.11,80739.66,0.6,-0.17523,0.00019,13.86871]
[1778346614159,25.11,80739.3,0.6,-0.1753,0.00019,13.87219]
[1778346614588,25.11,80739.3,0.6,-0.1753,0.00019,13.87219]
[1778346614727,25.11,80739.3,0.6,-0.1753,0.00019,13.87219]
[1778346615166,25.11,80738.27,0.6,-0.1755,0.00019,13.88199]
[1778346620203,25.12,80735.0,0.6,-0.17613,0.00019,13.91313]
[1778346620758,25.12,80735.0,0.6,-0.17613,0.00019,13.91313]
[1778346624421,25.12,80731.19,0.6,-0.17687,0.00019,13.94963]
[1778346626018,25.12,80729.56,0.6,-0.1772,0.00019,13.9655]
[1778346626099,25.12,80729.56,0.6,-0.1772,0.00019,13.9655]
[1778346626254,25.12,80727.66,0.6,-0.17757,0.00019,13.98389]
[1778346627679,25.12,80730.72,0.6,-0.17699,0.00019,13.95532]
[1778346627689,25.12,80730.72,0.6,-0.17699,0.00019,13.95532]
[1778346627857,25.12,80730.72,0.6,-0.17699,0.00019,13.95532]
[1778346627866,25.12,80730.72,0.6,-0.17699,0.00019,13.95532]
[1778346628260,25.12,80734.9,0.6,-0.17619,0.00019,13.91601]
[1778346629124,25.12,80734.9,0.6,-0.17619,0.00019,13.91601]
[1778346634300,25.12,80735.34,0.6,-0.17607,0.00019,13.90716]
[1778346640120,25.12,80732.49,0.6,-0.17665,0.00019,13.93545]
[1778346644783,25.13,80732.23,0.6,-0.17672,0.00019,13.93895]
[1778346644883,25.13,80732.1,0.6,-0.17675,0.00019,13.94043]
[1778346651104,25.13,80730.39,0.6,-0.17709,0.00019,13.95749]
[1778346652645,25.13,80732.06,0.6,-0.17677,0.00019,13.94183]
[1778346652747,25.13,80731.37,0.6,-0.17691,0.00019,13.94837]
[1778346653620,25.13,80731.37,0.6,-0.17691,0.00019,13.94837]
[1778346654692,25.13,80730.38,0.6,-0.1771,0.00019,13.95772]
[1778346654776,25.13,80730.31,0.6,-0.17711,0.00019,13.95842]
[1778346660573,25.13,80731.72,0.6,-0.17685,0.00019,13.94533]
[1778346661576,25.13,80730.51,0.6,-0.17708,0.00019,13.95677]
[1778346662085,25.13,80731.7,0.6,-0.17685,0.00019,13.94563]
[1778346664193,25.13,80731.7,0.6,-0.17685,0.00019,13.94569]
[1778346664302,25.13,80731.7,0.6,-0.17685,0.00019,13.94569]
[1778346664641,25.13,80748.71,0.6,-0.17361,0.00019,13.78576]
[1778346665634,25.13,80748.71,0.6,-0.17361,0.00019,13.78576]
[1778346665691,25.13,80748.71,0.6,-0.17361,0.00019,13.78576]
[1778346665966,25.13,80748.71,0.6,-0.17361,0.00019,13.78576]
[1778346666147,25.13,80753.53,0.6,-0.1727,0.00019,13.74048]
[1778346666793,25.13,80753.53,0.6,-0.1727,0.00019,13.74048]
[1778346666857,25.13,80766.77,0.6,-0.17021,0.00019,13.61588]
[1778346667435,25.13,80766.77,0.6,-0.17021,0.00019,13.61588]
[1778346668217,25.13,80766.77,0.6,-0.17021,0.00019,13.61588]
[1778346668263,25.13,80777.94,0.6,-0.16813,0.00019,13.51066]
[1778346668749,25.13,80777.94,0.6,-0.16813,0.00019,13.51066]
[1778346669007,25.13,80787.01,0.6,-0.16645,0.00018,13.42495]
[1778346670986,25.13,80785.56,0.6,-0.16672,0.00018,13.43872]
[1778346672442,25.13,80786.14,0.6,-0.16662,0.00018,13.43355]
[1778346672451,25.13,80786.14,0.6,-0.16662,0.00018,13.43355]
[1778346672578,25.13,80779.52,0.6,-0.16785,0.00019,13.49637]
[1778346674174,25.13,80779.52,0.6,-0.16785,0.00019,13.49637]
[1778346674253,25.14,80775.83,0.6,-0.16855,0.00019,13.53214]
[1778346675071,25.14,80775.83,0.6,-0.16855,0.00019,13.53214]
[1778346676059,25.14,80776.69,0.6,-0.1684,0.00019,13.52445]
[1778346676076,25.14,80776.69,0.6,-0.1684,0.00019,13.52445]
[1778346676826,25.14,80777.61,0.6,-0.16824,0.00019,13.51608]
[1778346677667,25.14,80779.93,0.6,-0.1678,0.00019,13.49417]
[1778346677700,25.14,80778.39,0.6,-0.1681,0.00019,13.50905]
[1778346678357,25.14,80778.39,0.6,-0.1681,0.00019,13.50905]
[1778346679092,25.14,80778.39,0.6,-0.1681,0.00019,13.50905]
[1778346681349,25.14,80775.88,0.6,-0.16858,0.00019,13.5337]
[1778346681794,25.14,80776.09,0.6,-0.16855,0.00019,13.53213]
[1778346687033,25.14,80778.17,0.6,-0.16819,0.00019,13.51405]
[1778346687118,25.14,80779.66,0.6,-0.16793,0.00019,13.50063]
[1778346687783,25.14,80770.26,0.6,-0.16968,0.00019,13.58936]
[1778346690560,25.15,80768.01,0.6,-0.17012,0.00019,13.61123]
[1778346690705,25.15,80768.28,0.6,-0.17007,0.00019,13.60898]
[1778346692718,25.15,80776.0,0.6,-0.16858,0.00019,13.53085]
[1778346696149,25.15,80780.13,0.6,-0.16782,0.00019,13.49185]
[1778346696200,25.15,80778.03,0.6,-0.16821,0.00019,13.512]
[1778346697616,25.15,80778.03,0.6,-0.16821,0.00019,13.512]
[1778346697853,25.15,80778.03,0.6,-0.16821,0.00019,13.512]
[1778346704394,25.15,80768.85,0.6,-0.16997,0.00019,13.60109]
[1778346708749,25.16,80778.25,0.6,-0.16825,0.00019,13.51406]
[1778346710577,25.16,80778.1,0.6,-0.1683,0.00019,13.51634]
[1778346711019,25.16,80778.1,0.6,-0.1683,0.00019,13.51634]
[1778346711045,25.16,80778.19,0.6,-0.1683,0.00019,13.51636]
[1778346712018,25.16,80778.19,0.6,-0.1683,0.00019,13.51636]
[1778346717994,25.17,80774.38,0.6,-0.16905,0.00019,13.55482]
[1778346723447,25.17,80775.11,0.6,-0.16895,0.00019,13.54967]
[1778346723460,25.17,80775.11,0.6,-0.16895,0.00019,13.54967]
[1778346728536,25.17,80776.39,0.6,-0.16873,0.00019,13.53827]
[1778346729320,25.17,80776.39,0.6,-0.16873,0.00019,13.53827]
[1778346728979,25.17,80776.39,0.6,-0.16873,0.00019,13.53827]
[1778346729980,25.17,80775.51,0.6,-0.16889,0.00019,13.54682]
[1778346732349,25.17,80775.06,0.6,-0.16898,0.00019,13.55131]
[1778346733001,25.17,80773.36,0.6,-0.16931,0.00019,13.56781]
[1778346738136,25.18,80776.51,0.6,-0.16876,0.00019,13.54024]
[1778346743341,25.18,80776.65,0.6,-0.16875,0.00019,13.53968]
[1778346744121,25.18,80776.95,0.6,-0.1687,0.00019,13.53709]
[1778346750122,25.18,80775.86,0.6,-0.16894,0.00019,13.54921]
[1778346755155,25.18,80775.4,0.6,-0.169,0.00019,13.54908]
[1778346760191,25.19,80778.1,0.6,-0.16851,0.00019,13.52462]
[1778346765237,25.19,80780.03,0.6,-0.16817,0.00019,13.50746]
[1778346771267,25.19,80779.69,0.6,-0.16826,0.00019,13.51179]
[1778346775277,25.19,80778.75,0.6,-0.16845,0.00019,13.52146]
[1778346775407,25.19,80778.75,0.6,-0.16845,0.00019,13.52146]
[1778346775424,25.19,80774.79,0.6,-0.16919,0.00019,13.55918]
[1778346777677,25.2,80768.55,0.6,-0.17037,0.00019,13.61872]
[1778346778417,25.2,80762.21,0.6,-0.17157,0.00019,13.67867]
[1778346778502,25.2,80762.21,0.6,-0.17157,0.00019,13.67867]
[1778346779526,25.2,80762.21,0.6,-0.17157,0.00019,13.6789]
[1778346784053,25.2,80759.62,0.6,-0.17208,0.00019,13.70412]
[1778346789405,25.2,80763.25,0.6,-0.17143,0.00019,13.67157]
[1778346794439,25.2,80764.0,0.6,-0.17131,0.00019,13.66572]
[1778346799475,25.21,80758.35,0.6,-0.17239,0.00019,13.72001]
[1778346802494,25.21,80750.53,0.6,-0.17388,0.00019,13.79386]
[1778346805659,25.21,80744.46,0.6,-0.17504,0.00019,13.85101]
[1778346805753,25.21,80742.26,0.6,-0.17546,0.00019,13.87169]
[1778346810569,25.21,80733.09,0.6,-0.17721,0.00019,13.95766]
[1778346816598,25.21,80731.36,0.6,-0.17752,0.00019,13.96956]
[1778346817492,25.21,80731.36,0.6,-0.17752,0.00019,13.96956]
[1778346818753,25.21,80731.3,0.6,-0.17753,0.00019,13.97005]
[1778346824390,25.21,80731.69,0.6,-0.17745,0.00019,13.96626]
[1778346829690,25.21,80731.22,0.6,-0.17756,0.00019,13.9718]
[1778346834725,25.21,80731.4,0.6,-0.17755,0.00019,13.97148]
[1778346839865,25.22,80731.34,0.6,-0.17758,0.00019,13.97289]
[1778346846060,25.22,80730.24,0.6,-0.17779,0.00019,13.9832]
[1778346853857,25.22,80730.64,0.6,-0.17772,0.00019,13.97944]
[1778346856054,25.22,80729.55,0.6,-0.17793,0.00019,13.98965]
[1778346857841,25.22,80725.15,0.6,-0.17878,0.00019,14.03106]
[1778346858077,25.22,80725.15,0.6,-0.17878,0.00019,14.03106]
[1778346866618,25.22,80726.33,0.6,-0.17857,0.00019,14.02082]
[1778346872993,25.22,80720.61,0.6,-0.17966,0.00019,14.0706]
[1778346879120,25.22,80720.88,0.6,-0.17961,0.00019,14.06826]
[1778346886316,25.22,80721.99,0.6,-0.1794,0.00019,14.05794]
[1778346887146,25.22,80722.15,0.6,-0.17936,0.00019,14.05644]
[1778346887230,25.22,80722.15,0.6,-0.17936,0.00019,14.05644]
[1778346887999,25.22,80722.15,0.6,-0.17936,0.00019,14.05644]
[1778346889339,25.22,80722.15,0.6,-0.17935,0.00019,14.05587]
[1778346892260,25.22,80722.92,0.6,-0.1792,0.00019,14.04838]
[1778346894134,25.22,80729.1,0.6,-0.17799,0.00019,13.98972]
[1778346894538,25.22,80728.98,0.6,-0.17801,0.00019,13.99063]
[1778346899546,25.22,80728.58,0.6,-0.17807,0.00019,13.99359]
[1778346904568,25.22,80729.9,0.6,-0.1778,0.00019,13.98036]
[1778346909603,25.21,80730.2,0.6,-0.17772,0.00019,13.97676]
[1778346914631,25.21,80732.75,0.6,-0.17722,0.00019,13.95234]
[1778346919661,25.21,80732.71,0.6,-0.17723,0.00019,13.95243]
[1778346924722,25.21,80731.42,0.6,-0.17747,0.00019,13.96428]
[1778346929802,25.21,80729.8,0.6,-0.17777,0.00019,13.97913]
[1778346934655,25.21,80721.43,0.6,-0.17933,0.00019,14.05165]
[1778346934852,25.21,80721.43,0.6,-0.17933,0.00019,14.05165]
[1778346935427,25.21,80721.43,0.6,-0.17933,0.00019,14.05149]
[1778346936354,25.21,80721.43,0.6,-0.17933,0.00019,14.05149]
[1778346936434,25.21,80718.05,0.6,-0.17998,0.00019,14.08319]
[1778346941469,25.21,80726.13,0.6,-0.17843,0.00019,14.00798]
[1778346946504,25.21,80728.56,0.6,-0.17798,0.00019,13.98596]
[1778346951539,25.21,80727.23,0.6,-0.17824,0.00019,13.9988]
[1778346956574,25.21,80727.53,0.6,-0.17819,0.00019,13.99627]
[1778346961610,25.22,80727.04,0.6,-0.17829,0.00019,14.00136]
[1778346966644,25.22,80729.1,0.6,-0.17791,0.00019,13.9826]
[1778346971681,25.22,80728.47,0.6,-0.17804,0.00019,13.98904]
[1778346976717,25.22,80728.65,0.6,-0.17801,0.00019,13.98784]
[1778346981750,25.22,80728.21,0.6,-0.17811,0.00019,13.99247]
[1778346989896,25.22,80727.82,0.6,-0.1782,0.00019,13.9969]
[1778346995850,25.22,80727.82,0.6,-0.17816,0.00019,13.9919]
[1778346998514,25.22,80727.82,0.6,-0.17816,0.00019,13.9919]
[1778346998528,25.22,80727.82,0.6,-0.17816,0.00019,13.9919]
[1778346998629,25.22,80727.46,0.6,-0.17823,0.00019,13.99553]
[1778346998995,25.22,80727.46,0.6,-0.17823,0.00019,13.99553]
[1778346999075,25.22,80724.95,0.6,-0.17872,0.00019,14.01902]
[1778347000446,25.22,80724.95,0.6,-0.17872,0.00019,14.01902]
[1778347000578,25.22,80724.41,0.6,-0.17883,0.00019,14.02422]
[1778347002381,25.22,80724.41,0.6,-0.17883,0.00019,14.02422]
[1778347002670,25.22,80723.15,0.6,-0.17907,0.00019,14.03611]
[1778347004411,25.22,80723.15,0.6,-0.17907,0.00019,14.03611]
[1778347004476,25.22,80722.24,0.6,-0.17925,0.00019,14.0447]
[1778347006145,25.22,80722.24,0.6,-0.17925,0.00019,14.0447]
[1778347006173,25.22,80722.46,0.6,-0.17921,0.00019,14.04268]
[1778347006991,25.22,80722.46,0.6,-0.17921,0.00019,14.04268]
[1778347007028,25.22,80722.23,0.6,-0.17925,0.00019,14.04486]
[1778347012967,25.23,80722.72,0.6,-0.17919,0.00019,14.042]
[1778347018029,25.23,80722.68,0.6,-0.17923,0.00019,14.04374]
[1778347023519,25.23,80723.69,0.6,-0.17905,0.00019,14.03534]
[1778347024549,25.23,80724.15,0.6,-0.17898,0.00019,14.03157]
[1778347024649,25.23,80724.15,0.6,-0.17898,0.00019,14.03183]
[1778347030161,25.24,80723.95,0.6,-0.17904,0.00019,14.03476]
[1778347030178,25.24,80724.0,0.6,-0.17904,0.00019,14.03453]
[1778347033303,25.24,80724.0,0.6,-0.17905,0.00019,14.03502]
[1778347033649,25.24,80723.38,0.6,-0.17918,0.00019,14.04129]
[1778347034940,25.24,80723.38,0.6,-0.17918,0.00019,14.04129]
[1778347035699,25.24,80722.02,0.6,-0.17945,0.00019,14.05445]
[1778347039994,25.24,80718.52,0.6,-0.18014,0.00019,14.08767]
[1778347040473,25.24,80716.1,0.6,-0.18061,0.00019,14.11041]
[1778347046040,25.24,80714.57,0.6,-0.18092,0.00019,14.12522]
[1778347050320,25.24,80723.4,0.6,-0.17921,0.00019,14.04321]
[1778347056299,25.25,80722.64,0.6,-0.17932,0.00019,14.0455]
[1778347056400,25.25,80722.58,0.6,-0.17935,0.00019,14.04663]
[1778347057036,25.25,80722.58,0.6,-0.17935,0.00019,14.04663]
[1778347057206,25.25,80722.58,0.6,-0.17935,0.00019,14.04663]
[1778347062345,25.25,80723.98,0.6,-0.1791,0.00019,14.0346]
[1778347067380,25.25,80721.08,0.6,-0.17968,0.00019,14.06273]
[1778347070401,25.25,80721.04,0.6,-0.1797,0.00019,14.06369]
[1778347070652,25.25,80720.94,0.6,-0.17972,0.00019,14.06481]
[1778347072831,25.25,80719.61,0.6,-0.17998,0.00019,14.07742]
[1778347080529,25.26,80719.79,0.6,-0.17998,0.00019,14.07719]
[1778347080893,25.26,80719.79,0.6,-0.17998,0.00019,14.07719]
[1778347082656,25.26,80719.79,0.6,-0.17998,0.00019,14.07719]
[1778347085718,25.26,80723.25,0.6,-0.17932,0.00019,14.04554]
[1778347085746,25.26,80723.25,0.6,-0.17932,0.00019,14.04554]
[1778347086194,25.26,80723.06,0.6,-0.17936,0.00019,14.0475]
[1778347086347,25.26,80723.06,0.6,-0.17936,0.00019,14.0475]
[1778347086420,25.26,80723.06,0.6,-0.17936,0.00019,14.0475]
[1778347086536,25.26,80723.48,0.6,-0.17928,0.00019,14.04357]
[1778347086992,25.26,80723.48,0.6,-0.17928,0.00019,14.04357]
[1778347087648,25.26,80723.48,0.6,-0.17928,0.00019,14.04357]
[1778347087665,25.26,80723.48,0.6,-0.17928,0.00019,14.04357]
[1778347087696,25.26,80713.85,0.6,-0.18115,0.00019,14.13364]
[1778347089508,25.26,80713.85,0.6,-0.18115,0.00019,14.1337]
[1778347092107,25.26,80721.94,0.6,-0.17959,0.00019,14.05862]
[1778347093283,25.26,80722.3,0.6,-0.17953,0.00019,14.05544]
[1778347093342,25.26,80722.3,0.6,-0.17953,0.00019,14.05544]
[1778347093472,25.26,80722.3,0.6,-0.17953,0.00019,14.05544]
[1778347093663,25.26,80722.3,0.6,-0.17953,0.00019,14.05544]
[1778347093664,25.26,80724.45,0.6,-0.17912,0.00019,14.03553]
[1778347094326,25.26,80724.45,0.6,-0.17912,0.00019,14.03553]
[1778347096196,25.26,80728.42,0.6,-0.17836,0.00019,13.9988]
[1778347099507,25.26,80735.82,0.6,-0.17696,0.00019,13.93049]
[1778347101091,25.26,80731.22,0.6,-0.17785,0.00019,13.97422]
[1778347103045,25.27,80727.62,0.6,-0.17856,0.00019,14.00846]
[1778347103051,25.27,80727.62,0.6,-0.17856,0.00019,14.00846]
[1778347103060,25.27,80727.62,0.6,-0.17856,0.00019,14.00846]
[1778347108692,25.27,80726.33,0.6,-0.17884,0.00019,14.02218]
[1778347113727,25.27,80726.48,0.6,-0.17879,0.00019,14.01694]
[1778347118764,25.28,80726.0,0.6,-0.17892,0.00019,14.02302]
[1778347123798,25.28,80728.69,0.6,-0.17844,0.00019,13.99971]
[1778347128805,25.28,80727.57,0.6,-0.17869,0.00019,14.01196]
[1778347128993,25.29,80728.0,0.6,-0.17862,0.00019,14.0084]
[1778347129753,25.29,80728.0,0.6,-0.17862,0.00019,14.0084]
[1778347129842,25.29,80727.5,0.6,-0.17872,0.00019,14.01353]
[1778347130124,25.29,80727.5,0.6,-0.17872,0.00019,14.01353]
[1778347130847,25.29,80718.0,0.6,-0.18057,0.00019,14.10259]
[1778347131854,25.29,80706.57,0.6,-0.1828,0.0002,14.20936]
[1778347137532,25.29,80705.66,0.6,-0.18299,0.0002,14.21852]
[1778347142586,25.29,80702.35,0.6,-0.18365,0.0002,14.25002]
[1778347143145,25.29,80702.71,0.6,-0.18359,0.0002,14.24692]
[1778347148225,25.29,80701.93,0.6,-0.18375,0.0002,14.25474]
[1778347154009,25.29,80701.16,0.6,-0.18391,0.0002,14.26247]
[1778347158947,25.3,80702.28,0.6,-0.1837,0.0002,14.25244]
[1778347160423,25.3,80699.78,0.6,-0.18419,0.0002,14.27576]
[1778347160516,25.3,80695.13,0.6,-0.18511,0.0002,14.31909]
[1778347166095,25.3,80691.29,0.6,-0.18587,0.0002,14.35466]
[1778347171181,25.3,80691.47,0.6,-0.18577,0.0002,14.34714]
[1778347177174,25.29,80692.89,0.6,-0.18548,0.0002,14.33352]
[1778347181698,25.29,80693.06,0.6,-0.18545,0.0002,14.33173]
[1778347185474,25.29,80696.9,0.6,-0.18469,0.0002,14.2959]
[1778347187072,25.29,80701.51,0.6,-0.18378,0.0002,14.25298]
[1778347187242,25.29,80705.51,0.6,-0.183,0.0002,14.21578]
[1778347194262,25.29,80711.49,0.6,-0.18183,0.00019,14.16034]
[1778347194890,25.29,80711.49,0.6,-0.18183,0.00019,14.16034]
[1778347203473,25.3,80712.75,0.6,-0.18161,0.00019,14.14959]
[1778347207569,25.3,80716.41,0.6,-0.1809,0.00019,14.11586]
[1778347207835,25.3,80716.41,0.6,-0.1809,0.00019,14.11586]
[1778347207858,25.3,80714.68,0.6,-0.18124,0.00019,14.13218]
[1778347213733,25.3,80713.95,0.6,-0.18139,0.00019,14.13934]
[1778347218891,25.3,80714.8,0.6,-0.18124,0.00019,14.13176]
[1778347219170,25.3,80714.95,0.6,-0.18121,0.00019,14.13059]
[1778347225529,25.3,80708.08,0.6,-0.18255,0.0002,14.19453]
[1778347226941,25.3,80708.08,0.6,-0.18255,0.0002,14.19453]
[1778347226966,25.3,80708.27,0.6,-0.18251,0.0002,14.19267]
[1778347228305,25.3,80708.26,0.6,-0.18251,0.0002,14.19271]
[1778347228878,25.3,80705.82,0.6,-0.18299,0.0002,14.21562]
[1778347229854,25.3,80705.82,0.6,-0.18299,0.0002,14.21562]
[1778347229946,25.3,80705.48,0.6,-0.18306,0.0002,14.21897]
[1778347233585,25.3,80695.74,0.6,-0.18493,0.0002,14.30414]
[1778347238228,25.3,80693.59,0.6,-0.18536,0.0002,14.32439]
[1778347238329,25.3,80691.79,0.6,-0.18571,0.0002,14.34116]
[1778347242308,25.3,80686.32,0.6,-0.1868,0.0002,14.39203]
[1778347242648,25.3,80686.42,0.6,-0.18678,0.0002,14.3911]
[1778347243838,25.3,80677.13,0.6,-0.18862,0.0002,14.47723]
[1778347245343,25.3,80677.13,0.6,-0.18863,0.0002,14.47735]
[1778347245674,25.3,80675.89,0.6,-0.18888,0.0002,14.48892]
[1778347250709,25.3,80677.59,0.6,-0.18855,0.0002,14.47363]
[1778347255541,25.3,80678.29,0.6,-0.18842,0.0002,14.46775]
[1778347255582,25.3,80678.29,0.6,-0.18842,0.0002,14.46775]
[1778347257757,25.31,80686.47,0.6,-0.18681,0.0002,14.39253]
[1778347262793,25.31,80688.64,0.6,-0.1864,0.0002,14.3736]
[1778347268836,25.31,80688.31,0.6,-0.18648,0.0002,14.37746]
[1778347271896,25.31,80686.95,0.6,-0.18675,0.0002,14.39002]
[1778347271928,25.31,80686.95,0.6,-0.18675,0.0002,14.39002]
[1778347272041,25.31,80686.95,0.6,-0.18675,0.0002,14.39002]
[1778347271957,25.31,80686.02,0.6,-0.18694,0.0002,14.39861]
[1778347272221,25.31,80686.02,0.6,-0.18694,0.0002,14.39861]
[1778347272817,25.31,80686.02,0.6,-0.18694,0.0002,14.39861]
[1778347272867,25.31,80686.02,0.6,-0.18694,0.0002,14.39861]
[1778347273017,25.31,80686.02,0.6,-0.18694,0.0002,14.39861]
[1778347272997,25.31,80722.19,0.6,-0.17986,0.00019,14.06259]
[1778347274285,25.31,80722.19,0.6,-0.17985,0.00019,14.06227]
[1778347274927,25.31,80736.06,0.6,-0.17719,0.00019,13.93306]
[1778347277215,25.31,80736.46,0.6,-0.17712,0.00019,13.92994]
[1778347277912,25.31,80736.46,0.6,-0.17713,0.00019,13.9303]
[1778347279450,25.31,80735.38,0.6,-0.17734,0.00019,13.94074]
[1778347280292,25.31,80735.13,0.6,-0.1774,0.00019,13.94343]
[1778347281741,25.31,80734.34,0.6,-0.17756,0.00019,13.95117]
[1778347281965,25.31,80734.13,0.6,-0.17761,0.00019,13.95351]
[1778347286977,25.32,80732.34,0.6,-0.17799,0.00019,13.9721]
[1778347292042,25.32,80732.6,0.6,-0.17792,0.00019,13.96591]
[1778347297048,25.33,80730.44,0.6,-0.17837,0.00019,13.98787]
[1778347302113,25.33,80729.36,0.6,-0.17862,0.00019,13.99982]
[1778347307117,25.33,80729.23,0.6,-0.17868,0.00019,14.00297]
[1778347312220,25.34,80728.49,0.6,-0.17886,0.00019,14.01139]
[1778347317956,25.34,80731.33,0.6,-0.17835,0.00019,13.987]
[1778347318057,25.34,80731.33,0.6,-0.17837,0.00019,13.98784]
[1778347319339,25.34,80731.33,0.6,-0.17837,0.00019,13.98784]
[1778347319680,25.35,80730.61,0.6,-0.17852,0.00019,13.99497]
[1778347326251,25.35,80730.11,0.6,-0.17867,0.00019,14.00258]
[1778347328326,25.35,80729.46,0.6,-0.17881,0.00019,14.00905]
[1778347328369,25.35,80729.33,0.6,-0.17884,0.00019,14.01066]
[1778347334307,25.36,80728.89,0.6,-0.17897,0.00019,14.01707]
[1778347339343,25.36,80729.21,0.6,-0.17895,0.00019,14.01598]
[1778347344984,25.37,80735.02,0.6,-0.17786,0.00019,13.96345]
[1778347346780,25.37,80735.45,0.6,-0.17781,0.00019,13.96077]
[1778347346783,25.37,80735.45,0.6,-0.17781,0.00019,13.96077]
[1778347346785,25.37,80735.45,0.6,-0.17782,0.00019,13.96121]
[1778347351627,25.37,80734.96,0.6,-0.17792,0.00019,13.9662]
[1778347358533,25.38,80733.93,0.6,-0.17813,0.00019,13.97359]
[1778347359043,25.38,80733.93,0.6,-0.17813,0.00019,13.97359]
[1778347359094,25.38,80733.93,0.6,-0.17816,0.00019,13.97482]
[1778347363148,25.38,80728.5,0.6,-0.17923,0.00019,14.02651]
[1778347364046,25.38,80728.5,0.6,-0.17923,0.00019,14.02651]
[1778347366600,25.39,80725.64,0.6,-0.1798,0.00019,14.05409]
[1778347367214,25.39,80726.08,0.6,-0.17972,0.00019,14.05029]
[1778347367538,25.39,80726.08,0.6,-0.17972,0.00019,14.05058]
[1778347369249,25.39,80726.13,0.6,-0.17973,0.00019,14.05069]
[1778347369552,25.39,80726.13,0.6,-0.17973,0.00019,14.05069]
[1778347371307,25.39,80724.88,0.6,-0.17997,0.00019,14.0626]
[1778347377168,25.39,80723.99,0.6,-0.18018,0.00019,14.07242]
[1778347377380,25.39,80723.99,0.6,-0.18018,0.00019,14.07242]
[1778347377625,25.39,80723.99,0.6,-0.18018,0.00019,14.07242]
[1778347377814,25.39,80735.17,0.6,-0.17803,0.00019,13.9688]
[1778347378239,25.39,80735.17,0.6,-0.17803,0.00019,13.9688]
[1778347380820,25.4,80744.43,0.6,-0.17629,0.00019,13.8839]
[1778347381871,25.4,80744.43,0.6,-0.17629,0.00019,13.8839]
[1778347382793,25.4,80748.82,0.6,-0.17546,0.00019,13.84337]
[1778347388833,25.4,80748.71,0.6,-0.17552,0.00019,13.84629]
[1778347391772,25.4,80754.18,0.6,-0.1745,0.00019,13.79604]
[1778347391778,25.4,80754.18,0.6,-0.1745,0.00019,13.79604]
[1778347391937,25.4,80756.67,0.6,-0.17404,0.00019,13.77322]
[1778347396965,25.4,80757.59,0.6,-0.17388,0.00019,13.76524]
[1778347402819,25.41,80758.89,0.6,-0.17366,0.00019,13.75454]
[1778347407820,25.41,80761.45,0.6,-0.17319,0.00019,13.73138]
[1778347412889,25.41,80762.29,0.6,-0.173,0.00019,13.71901]
[1778347413360,25.41,80762.29,0.6,-0.173,0.00019,13.71901]
[1778347419400,25.41,80762.86,0.6,-0.17291,0.00019,13.71456]
[1778347424938,25.41,80764.53,0.6,-0.17262,0.00019,13.70021]
[1778347427107,25.42,80764.7,0.6,-0.1726,0.00019,13.69879]
[1778347428741,25.42,80764.88,0.6,-0.17257,0.00019,13.69746]
[1778347428967,25.42,80761.56,0.6,-0.1732,0.00019,13.72874]
[1778347430372,25.42,80760.49,0.6,-0.17341,0.00019,13.73904]
[1778347430771,25.42,80760.49,0.6,-0.17341,0.00019,13.73904]
[1778347430980,25.42,80759.32,0.6,-0.17363,0.00019,13.75022]
[1778347434869,25.42,80757.65,0.6,-0.17396,0.00019,13.76658]
[1778347435012,25.42,80756.02,0.6,-0.17427,0.00019,13.78202]
[1778347438356,25.42,80754.81,0.6,-0.17451,0.00019,13.79381]
[1778347438997,25.42,80754.81,0.6,-0.17451,0.00019,13.79381]
[1778347439148,25.42,80754.01,0.6,-0.17468,0.00019,13.80179]
[1778347441057,25.42,80754.01,0.6,-0.17468,0.00019,13.80179]
[1778347441071,25.42,80754.01,0.6,-0.17469,0.00019,13.80231]
[1778347442301,25.42,80754.01,0.6,-0.17469,0.00019,13.80257]
[1778347443120,25.42,80754.01,0.6,-0.17469,0.00019,13.80257]
[1778347443197,25.42,80750.78,0.6,-0.17531,0.00019,13.83289]
[1778347447231,25.43,80750.32,0.6,-0.17541,0.00019,13.83799]
[1778347448100,25.43,80749.65,0.6,-0.17555,0.00019,13.84479]
[1778347452667,25.43,80746.66,0.6,-0.17614,0.00019,13.87371]
[1778347455415,25.43,80745.53,0.6,-0.17637,0.00019,13.88505]
[1778347456024,25.43,80745.53,0.6,-0.17637,0.00019,13.88505]
[1778347458358,25.43,80746.63,0.6,-0.17617,0.00019,13.87538]
[1778347461765,25.43,80748.39,0.6,-0.17585,0.00019,13.85982]
[1778347467232,25.44,80749.26,0.6,-0.17573,0.00019,13.85358]
[1778347472267,25.44,80746.26,0.6,-0.17627,0.00019,13.87727]
[1778347476593,25.44,80746.07,0.6,-0.17632,0.00019,13.87958]
[1778347476694,25.44,80745.03,0.6,-0.17653,0.00019,13.88979]
[1778347482338,25.45,80740.86,0.6,-0.17735,0.00019,13.93012]
[1778347487520,25.45,80740.51,0.6,-0.17744,0.00019,13.93442]
[1778347490460,25.45,80740.21,0.6,-0.1775,0.00019,13.93746]
[1778347490549,25.45,80736.08,0.6,-0.17831,0.00019,13.97656]
[1778347491393,25.45,80736.08,0.6,-0.17831,0.00019,13.97656]
[1778347491431,25.45,80736.08,0.6,-0.17831,0.00019,13.97656]
[1778347492748,25.45,80735.79,0.6,-0.17837,0.00019,13.97951]
[1778347492764,25.45,80735.79,0.6,-0.17837,0.00019,13.97951]
[1778347492899,25.45,80734.21,0.6,-0.17868,0.00019,13.99438]
[1778347494191,25.45,80734.21,0.6,-0.17868,0.00019,13.99438]
[1778347494241,25.45,80735.78,0.6,-0.17838,0.00019,13.98005]
[1778347494988,25.45,80735.78,0.6,-0.17838,0.00019,13.98005]
[1778347495089,25.45,80735.78,0.6,-0.17838,0.00019,13.98025]
[1778347497411,25.45,80737.38,0.6,-0.17808,0.00019,13.9656]
[1778347497462,25.45,80740.73,0.6,-0.17745,0.00019,13.93472]
[1778347498641,25.45,80740.73,0.6,-0.17745,0.00019,13.93472]
[1778347501463,25.46,80741.35,0.6,-0.17734,0.00019,13.92972]
[1778347501646,25.46,80741.35,0.6,-0.17734,0.00019,13.92972]
[1778347503495,25.46,80740.9,0.6,-0.17744,0.00019,13.93445]
[1778347508525,25.46,80738.77,0.6,-0.17788,0.00019,13.95584]
[1778347513364,25.46,80743.28,0.6,-0.17704,0.00019,13.91486]
[1778347515093,25.46,80746.08,0.6,-0.17651,0.00019,13.88915]
[1778347515173,25.46,80751.5,0.6,-0.17549,0.00019,13.83897]
[1778347520600,25.47,80755.86,0.6,-0.17468,0.00019,13.7992]
[1778347522739,25.47,80760.87,0.6,-0.17375,0.00019,13.75324]
[1778347523520,25.47,80764.51,0.6,-0.17307,0.00019,13.71961]
[1778347529679,25.47,80767.08,0.6,-0.17262,0.00019,13.69754]
[1778347534715,25.47,80769.24,0.6,-0.17219,0.00019,13.67333]
[1778347538920,25.47,80770.01,0.6,-0.17206,0.00019,13.66645]
[1778347543930,25.48,80772.7,0.6,-0.17159,0.00019,13.64347]
[1778347544131,25.48,80772.7,0.6,-0.17159,0.00019,13.64347]
[1778347544203,25.48,80772.7,0.6,-0.17159,0.00019,13.64347]
[1778347544274,25.48,80772.86,0.6,-0.17158,0.00019,13.6426]
[1778347547595,25.48,80777.15,0.6,-0.17079,0.00019,13.60327]
[1778347548183,25.48,80777.47,0.6,-0.17074,0.00019,13.60098]
[1778347549238,25.48,80777.47,0.6,-0.17074,0.00019,13.60098]
[1778347549404,25.48,80778.15,0.6,-0.17062,0.00019,13.59505]
[1778347550211,25.48,80778.15,0.6,-0.17062,0.00019,13.59505]
[1778347550217,25.48,80778.15,0.6,-0.17062,0.00019,13.59505]
[1778347550267,25.48,80780.42,0.6,-0.17021,0.00019,13.57434]
[1778347552177,25.48,80780.42,0.6,-0.17021,0.00019,13.57434]
[1778347553111,25.49,80802.26,0.6,-0.16621,0.00018,13.37203]
[1778347553965,25.49,80802.26,0.6,-0.16621,0.00018,13.37203]
[1778347554026,25.49,80801.64,0.6,-0.16633,0.00018,13.37781]
[1778347554692,25.49,80801.64,0.6,-0.16633,0.00018,13.37781]
[1778347557348,25.49,80803.65,0.6,-0.16599,0.00018,13.36064]
[1778347558495,25.49,80803.27,0.6,-0.16607,0.00018,13.3648]
[1778347559167,25.49,80796.5,0.6,-0.16732,0.00018,13.42844]
[1778347564640,25.49,80798.64,0.6,-0.16695,0.00018,13.40935]
[1778347565177,25.49,80798.64,0.6,-0.16695,0.00018,13.40935]
[1778347566699,25.5,80802.68,0.6,-0.16622,0.00018,13.37241]
[1778347567099,25.5,80802.95,0.6,-0.16618,0.00018,13.37018]
[1778347570832,25.5,80804.44,0.6,-0.16592,0.00018,13.35688]
[1778347571129,25.5,80804.5,0.6,-0.16592,0.00018,13.35692]
[1778347576187,25.5,80804.42,0.6,-0.16595,0.00018,13.35852]
[1778347581654,25.5,80804.88,0.6,-0.1659,0.00018,13.35617]
[1778347582508,25.51,80804.78,0.6,-0.16593,0.00018,13.35738]
[1778347583341,25.51,80804.78,0.6,-0.16593,0.00018,13.35738]
[1778347590886,25.51,80804.12,0.6,-0.16609,0.00018,13.36568]
[1778347592601,25.51,80804.07,0.6,-0.16605,0.00018,13.36112]
[1778347592721,25.51,80804.07,0.6,-0.16605,0.00018,13.36112]
[1778347592995,25.51,80804.07,0.6,-0.16605,0.00018,13.36112]
[1778347594166,25.51,80792.71,0.6,-0.16815,0.00018,13.46749]
[1778347594453,25.51,80792.71,0.6,-0.16815,0.00018,13.46749]
[1778347596172,25.51,80792.71,0.6,-0.16815,0.00018,13.46782]
[1778347597507,25.51,80791.77,0.6,-0.16834,0.00018,13.47721]
[1778347599978,25.52,80789.07,0.6,-0.16885,0.00018,13.50292]
[1778347600172,25.52,80780.9,0.6,-0.17036,0.00019,13.57907]
[1778347602450,25.52,80777.49,0.6,-0.171,0.00019,13.61106]
[1778347603193,25.52,80777.29,0.6,-0.17104,0.00019,13.61307]
[1778347607790,25.52,80781.19,0.6,-0.17034,0.00019,13.57809]
[1778347613267,25.52,80787.5,0.6,-0.16921,0.00018,13.52113]
[1778347618302,25.53,80794.26,0.6,-0.168,0.00018,13.46029]
[1778347623337,25.53,80794.64,0.6,-0.16798,0.00018,13.45917]
[1778347628371,25.54,80790.98,0.6,-0.1687,0.00018,13.49555]
[1778347630986,25.54,80790.24,0.6,-0.16885,0.00018,13.50334]
[1778347632375,25.54,80789.84,0.6,-0.16893,0.00018,13.50745]
[1778347632399,25.54,80786.63,0.6,-0.16953,0.00018,13.53767]
[1778347634193,25.54,80778.97,0.6,-0.17096,0.00019,13.60915]
[1778347634414,25.54,80778.13,0.6,-0.17112,0.00019,13.61726]
[1778347635733,25.54,80777.74,0.6,-0.1712,0.00019,13.62123]
[1778347636427,25.54,80778.04,0.6,-0.17115,0.00019,13.61879]
[1778347638174,25.54,80778.02,0.6,-0.17116,0.00019,13.61932]
[1778347638184,25.54,80778.02,0.6,-0.17116,0.00019,13.61932]
[1778347638441,25.54,80780.0,0.6,-0.1708,0.00019,13.60118]
[1778347643053,25.55,80782.96,0.6,-0.17026,0.00019,13.57453]
[1778347644518,25.55,80804.54,0.6,-0.16632,0.00018,13.37488]
[1778347650319,25.55,80801.1,0.6,-0.16698,0.00018,13.4088]
[1778347655566,25.56,80801.22,0.6,-0.16698,0.00018,13.40552]
[1778347660602,25.56,80801.03,0.6,-0.16706,0.00018,13.4097]
[1778347663356,25.57,80799.71,0.6,-0.16732,0.00018,13.42287]
[1778347668659,25.57,80794.44,0.6,-0.16833,0.00018,13.47413]
[1778347670949,25.57,80794.44,0.6,-0.16833,0.00018,13.47413]
[1778347670971,25.57,80794.44,0.6,-0.16833,0.00018,13.47413]
[1778347675984,25.58,80791.58,0.6,-0.16889,0.00018,13.5028]
[1778347679652,25.58,80790.88,0.6,-0.16905,0.00018,13.51075]
[1778347684797,25.58,80789.86,0.6,-0.16928,0.00018,13.52245]
[1778347689868,25.59,80789.35,0.6,-0.1694,0.00018,13.52869]
[1778347690032,25.59,80789.35,0.6,-0.1694,0.00018,13.52869]
[1778347690326,25.59,80789.35,0.6,-0.1694,0.00018,13.52869]
[1778347693804,25.59,80801.03,0.6,-0.1673,0.00018,13.4221]
[1778347700891,25.6,80800.56,0.6,-0.16746,0.00018,13.43043]
[1778347705927,25.6,80800.64,0.6,-0.16749,0.00018,13.4322]
[1778347711968,25.61,80798.3,0.6,-0.16793,0.00018,13.45136]
[1778347720028,25.62,80795.46,0.6,-0.16852,0.00018,13.48153]
[1778347725084,25.62,80792.38,0.6,-0.16913,0.00018,13.51234]
[1778347730094,25.63,80791.51,0.6,-0.16934,0.00018,13.52257]
[1778347735154,25.63,80790.7,0.6,-0.16953,0.00018,13.53222]
[1778347739012,25.63,80791.06,0.6,-0.16948,0.00018,13.52991]
[1778347740563,25.63,80791.45,0.6,-0.16941,0.00018,13.52648]
[1778347745888,25.64,80793.64,0.6,-0.16903,0.00018,13.50726]
[1778347754269,25.64,80789.65,0.6,-0.16982,0.00018,13.547]
[1778347763332,25.65,80790.54,0.6,-0.16974,0.00018,13.54288]
[1778347768409,25.66,80788.83,0.6,-0.17009,0.00018,13.56072]
[1778347773445,25.66,80789.16,0.6,-0.17002,0.00018,13.55416]
[1778347778479,25.66,80788.86,0.6,-0.17011,0.00018,13.55903]
[1778347783515,25.67,80788.16,0.6,-0.17028,0.00018,13.56759]
[1778347788549,25.67,80785.26,0.6,-0.17086,0.00018,13.59636]
[1778347789469,25.67,80785.26,0.6,-0.17086,0.00018,13.59636]
[1778347794591,25.68,80784.43,0.6,-0.17106,0.00018,13.60627]
[1778347798782,25.68,80785.37,0.6,-0.17091,0.00018,13.59905]
[1778347805369,25.69,80787.38,0.6,-0.17058,0.00018,13.5824]
[1778347805589,25.69,80787.38,0.6,-0.17058,0.00018,13.5824]
[1778347805629,25.69,80787.38,0.6,-0.17058,0.00018,13.5824]
[1778347805667,25.69,80787.38,0.6,-0.17058,0.00018,13.5824]
[1778347805784,25.69,80787.78,0.6,-0.17052,0.00018,13.57951]
[1778347806409,25.69,80793.98,0.6,-0.16938,0.00018,13.52227]
[1778347807347,25.69,80805.21,0.6,-0.16733,0.00018,13.41892]
[1778347809386,25.69,80813.63,0.6,-0.16578,0.00018,13.33977]
[1778347814736,25.69,80815.41,0.6,-0.16547,0.00018,13.32408]
[1778347819772,25.69,80818.28,0.6,-0.16498,0.00018,13.29899]
[1778347824986,25.69,80822.62,0.6,-0.16423,0.00018,13.26008]
[1778347830034,25.69,80830.43,0.6,-0.16285,0.00018,13.18917]
[1778347835064,25.7,80834.06,0.6,-0.16217,0.00018,13.15101]
[1778347840069,25.7,80834.53,0.6,-0.16211,0.00018,13.14771]
[1778347845105,25.7,80831.04,0.6,-0.16275,0.00018,13.18109]
[1778347850135,25.7,80830.09,0.6,-0.16295,0.00018,13.19132]
[1778347855163,25.71,80831.13,0.6,-0.16279,0.00018,13.18309]
[1778347860174,25.71,80833.91,0.6,-0.16232,0.00018,13.15889]
[1778347865200,25.71,80835.17,0.6,-0.16213,0.00018,13.14883]
[1778347870227,25.72,80834.35,0.6,-0.1623,0.00018,13.15801]
[1778347875258,25.72,80834.1,0.6,-0.16238,0.00018,13.16186]
[1778347880259,25.72,80833.62,0.6,-0.16249,0.00018,13.16773]
[1778347884603,25.73,80841.9,0.6,-0.16104,0.00018,13.09254]
[1778347889617,25.73,80843.72,0.6,-0.16074,0.00018,13.07681]
[1778347890666,25.73,80844.35,0.6,-0.16063,0.00018,13.0712]
[1778347896307,25.73,80848.61,0.6,-0.15985,0.00018,13.02768]
[1778347898174,25.73,80850.83,0.6,-0.15947,0.00018,13.0074]
[1778347899082,25.73,80851.95,0.6,-0.15928,0.00018,12.99731]
[1778347899329,25.73,80853.08,0.6,-0.15908,0.00018,12.98714]
[1778347904365,25.74,80855.02,0.6,-0.15877,0.00018,12.97067]
[1778347905252,25.74,80855.02,0.6,-0.15877,0.00018,12.97067]
[1778347911635,25.74,80856.38,0.6,-0.15856,0.00018,12.95986]
[1778347915434,25.74,80856.93,0.6,-0.15849,0.00018,12.95595]
[1778347915561,25.74,80856.93,0.6,-0.15849,0.00018,12.95595]
[1778347915637,25.74,80853.77,0.6,-0.15905,0.00018,12.98573]
[1778347916470,25.74,80853.77,0.6,-0.15905,0.00018,12.98573]
[1778347917219,25.74,80853.99,0.6,-0.15902,0.00018,12.98394]
[1778347922491,25.75,80855.36,0.6,-0.15881,0.00018,12.97277]
[1778347927525,25.75,80858.81,0.6,-0.15823,0.00018,12.94226]
[1778347932561,25.75,80859.24,0.6,-0.15818,0.00018,12.93962]
[1778347938103,25.75,80860.24,0.6,-0.15803,0.00017,12.93175]
[1778347943637,25.76,80861.48,0.6,-0.15784,0.00017,12.92195]
[1778347948672,25.76,80861.38,0.6,-0.15788,0.00017,12.92427]
[1778347952636,25.76,80861.41,0.6,-0.15788,0.00017,12.92427]
[1778347953639,25.76,80855.36,0.6,-0.15891,0.00018,12.97538]
[1778347955693,25.76,80853.54,0.6,-0.15924,0.00018,12.99301]
[1778347955879,25.77,80851.96,0.6,-0.15953,0.00018,13.00797]
[1778347957940,25.77,80849.91,0.6,-0.1599,0.00018,13.02761]
[1778347963784,25.77,80842.44,0.6,-0.16126,0.00018,13.09838]
[1778347968819,25.77,80840.27,0.6,-0.16167,0.00018,13.11976]
[1778347973925,25.78,80838.48,0.6,-0.16201,0.00018,13.13734]
[1778347979867,25.78,80831.09,0.6,-0.16336,0.00018,13.20734]
[1778347985326,25.78,80829.25,0.6,-0.1637,0.00018,13.22489]
[1778347991208,25.78,80835.8,0.6,-0.16255,0.00018,13.16547]
[1778347997017,25.79,80834.86,0.6,-0.16274,0.00018,13.17543]
[1778348002052,25.79,80833.53,0.6,-0.16299,0.00018,13.18833]
[1778348007087,25.79,80831.05,0.6,-0.16344,0.00018,13.21185]
[1778348012122,25.79,80829.92,0.6,-0.1636,0.00018,13.21726]
[1778348017158,25.79,80827.84,0.6,-0.16399,0.00018,13.23697]
[1778348018904,25.79,80825.51,0.6,-0.16441,0.00018,13.25852]
[1778348019172,25.79,80825.75,0.6,-0.16436,0.00018,13.25636]
[1778348024699,25.79,80826.07,0.6,-0.16432,0.00018,13.25433]
[1778348030250,25.79,80825.57,0.6,-0.16443,0.00018,13.25994]
[1778348035424,25.8,80831.06,0.6,-0.16347,0.00018,13.21019]
[1778348037557,25.8,80830.7,0.6,-0.16354,0.00018,13.21393]
[1778348037658,25.8,80834.12,0.6,-0.16294,0.00018,13.18287]
[1778348040186,25.8,80834.19,0.6,-0.16293,0.00018,13.18247]
[1778348045425,25.8,80843.7,0.6,-0.16125,0.00018,13.09562]
[1778348051108,25.8,80844.21,0.6,-0.16119,0.00018,13.09212]
[1778348058313,25.81,80843.33,0.6,-0.16137,0.00018,13.10178]
[1778348063479,25.81,80838.31,0.6,-0.1623,0.00018,13.15023]
[1778348068515,25.81,80834.55,0.6,-0.163,0.00018,13.1861]
[1778348073551,25.82,80835.6,0.6,-0.16278,0.00018,13.17198]
[1778348078585,25.82,80835.87,0.6,-0.16275,0.00018,13.17072]
[1778348083620,25.82,80835.82,0.6,-0.16279,0.00018,13.17266]
[1778348089663,25.82,80835.87,0.6,-0.16281,0.00018,13.17371]
[1778348098726,25.83,80835.64,0.6,-0.16289,0.00018,13.17807]
[1778348103760,25.83,80835.99,0.6,-0.16286,0.00018,13.17609]
[1778348108796,25.83,80836.57,0.6,-0.16278,0.00018,13.17212]
[1778348109591,25.83,80836.57,0.6,-0.16278,0.00018,13.17212]
[1778348110603,25.83,80842.17,0.6,-0.16179,0.00018,13.1207]
[1778348111261,25.83,80845.29,0.6,-0.16124,0.00018,13.09216]
[1778348111875,25.83,80855.05,0.6,-0.15952,0.00018,13.00254]
[1778348112035,25.83,80855.05,0.6,-0.15952,0.00018,13.00254]
[1778348112158,25.83,80855.05,0.6,-0.15952,0.00018,13.00254]
[1778348112826,25.84,80855.05,0.6,-0.15953,0.00018,13.00281]
[1778348113409,25.84,80855.05,0.6,-0.15953,0.00018,13.00281]
[1778348114513,25.84,80856.76,0.6,-0.15923,0.00018,12.98741]
[1778348115353,25.84,80864.57,0.6,-0.15787,0.00017,12.9156]
[1778348118168,25.84,80864.78,0.6,-0.15784,0.00017,12.91419]
[1778348118179,25.84,80864.78,0.6,-0.15784,0.00017,12.91419]
[1778348118868,25.84,80865.87,0.6,-0.15766,0.00017,12.90435]
[1778348120798,25.84,80873.07,0.6,-0.15641,0.00017,12.83828]
[1778348120883,25.84,80873.86,0.6,-0.15627,0.00017,12.83097]
[1778348122289,25.84,80868.53,0.6,-0.1572,0.00017,12.88026]
[1778348122897,25.84,80868.53,0.6,-0.15721,0.00017,12.88053]
[1778348123038,25.84,80868.53,0.6,-0.15721,0.00017,12.88053]
[1778348123644,25.84,80868.53,0.6,-0.15721,0.00017,12.88053]
[1778348123904,25.84,80866.86,0.6,-0.1575,0.00017,12.89616]
[1778348125917,25.84,80855.98,0.6,-0.15941,0.00018,12.99669]
[1778348130944,25.84,80854.59,0.6,-0.15966,0.00018,13.01005]
[1778348136020,25.84,80854.19,0.6,-0.15969,0.00018,13.00874]
[1778348141589,25.84,80853.9,0.6,-0.15974,0.00018,13.01141]
[1778348148080,25.85,80852.93,0.6,-0.15994,0.00018,13.02178]
[1778348151304,25.85,80853.48,0.6,-0.15985,0.00018,13.01697]
[1778348151773,25.85,80856.55,0.6,-0.15933,0.00018,12.98961]
[1778348152659,25.85,80856.55,0.6,-0.15933,0.00018,12.98961]
[1778348152841,25.85,80856.55,0.6,-0.15933,0.00018,12.98961]
[1778348152905,25.85,80859.3,0.6,-0.15886,0.00017,12.96477]
[1778348158152,25.85,80861.28,0.6,-0.15856,0.00017,12.94913]
[1778348161530,25.86,80861.31,0.6,-0.15857,0.00017,12.94989]
[1778348161631,25.86,80861.08,0.6,-0.15862,0.00017,12.95253]
[1778348162314,25.86,80861.08,0.6,-0.15862,0.00017,12.95253]
[1778348162416,25.86,80860.98,0.6,-0.15865,0.00017,12.95395]
[1778348168222,25.86,80861.15,0.6,-0.15868,0.00017,12.95546]
[1778348169338,25.86,80861.15,0.6,-0.15868,0.00017,12.95546]
[1778348169438,25.87,80861.02,0.6,-0.15871,0.00017,12.95716]
[1778348170186,25.87,80861.02,0.6,-0.15871,0.00017,12.95716]
[1778348170286,25.87,80860.66,0.6,-0.15878,0.00017,12.96098]
[1778348175271,25.87,80852.59,0.6,-0.16024,0.00018,13.03753]
[1778348177213,25.87,80852.09,0.6,-0.16033,0.00018,13.04251]
[1778348177739,25.87,80852.09,0.6,-0.16033,0.00018,13.04251]
[1778348177826,25.87,80852.09,0.6,-0.16033,0.00018,13.04251]
[1778348177930,25.87,80853.61,0.6,-0.16007,0.00018,13.02893]
[1778348179308,25.87,80876.14,0.6,-0.15616,0.00017,12.82261]
[1778348180859,25.88,80885.26,0.6,-0.15461,0.00017,12.7396]
[1778348186012,25.88,80884.51,0.6,-0.15475,0.00017,12.74714]
[1778348191394,25.88,80885.73,0.6,-0.15454,0.00017,12.73306]
[1778348197436,25.89,80884.31,0.6,-0.15482,0.00017,12.74815]
[1778348200428,25.89,80885.7,0.6,-0.15459,0.00017,12.73602]
[1778348208513,25.9,80891.27,0.6,-0.15373,0.00017,12.68975]
[1778348213553,25.9,80889.81,0.6,-0.15404,0.00017,12.70647]
[1778348216248,25.91,80890.17,0.6,-0.154,0.00017,12.70447]
[1778348217033,25.91,80884.19,0.6,-0.15505,0.00017,12.76065]
[1778348219051,25.91,80873.38,0.6,-0.15693,0.00017,12.86094]
[1778348224069,25.91,80873.91,0.6,-0.15687,0.00017,12.85746]
[1778348229697,25.92,80870.16,0.6,-0.15758,0.00017,12.8953]
[1778348234701,25.93,80867.51,0.6,-0.15808,0.00017,12.922]
[1778348239735,25.93,80867.56,0.6,-0.15812,0.00017,12.92386]
[1778348245427,25.93,80866.13,0.6,-0.1584,0.00017,12.93879]
[1778348245706,25.93,80866.13,0.6,-0.1584,0.00017,12.93879]
[1778348245935,25.94,80873.77,0.6,-0.1571,0.00017,12.87007]
[1778348248799,25.94,80883.42,0.6,-0.15546,0.00017,12.78274]
[1778348253766,25.94,80883.36,0.6,-0.15545,0.00017,12.77944]
[1778348258868,25.95,80891.29,0.6,-0.15412,0.00017,12.70869]
[1778348264038,25.95,80892.23,0.6,-0.15398,0.00017,12.70087]
[1778348267139,25.95,80897.26,0.6,-0.15315,0.00017,12.65668]
[1778348267265,25.95,80897.26,0.6,-0.15315,0.00017,12.65668]
[1778348268171,25.95,80901.46,0.6,-0.15246,0.00017,12.61898]
[1778348268355,25.95,80901.46,0.6,-0.15246,0.00017,12.61898]
[1778348270061,25.96,80900.32,0.6,-0.15266,0.00017,12.62987]
[1778348270984,25.96,80888.78,0.6,-0.15464,0.00017,12.73648]
[1778348272631,25.96,80888.78,0.6,-0.15465,0.00017,12.73686]
[1778348272979,25.96,80884.28,0.6,-0.15542,0.00017,12.77838]
[1778348274299,25.96,80884.28,0.6,-0.15544,0.00017,12.77894]
[1778348274980,25.96,80884.19,0.6,-0.15546,0.00017,12.78031]
[1778348280031,25.97,80883.48,0.6,-0.15563,0.00017,12.78948]
[1778348287070,25.97,80883.03,0.6,-0.15578,0.00017,12.79724]
[1778348292104,25.98,80880.86,0.6,-0.1562,0.00017,12.81964]
[1778348297138,25.98,80878.14,0.6,-0.15671,0.00017,12.84681]
[1778348302176,25.99,80876.19,0.6,-0.15708,0.00017,12.86679]
[1778348308842,25.99,80876.32,0.6,-0.15707,0.00017,12.86601]
[1778348314258,26.0,80876.87,0.6,-0.15701,0.00017,12.85987]
[1778348319293,26.0,80877.38,0.6,-0.15695,0.00017,12.85721]
[1778348324529,26.01,80876.92,0.6,-0.15707,0.00017,12.86337]
[1778348325843,26.01,80876.92,0.6,-0.15707,0.00017,12.86337]
[1778348325940,26.01,80876.92,0.6,-0.15707,0.00017,12.86337]
[1778348326080,26.01,80874.98,0.6,-0.15742,0.00017,12.88189]
[1778348327132,26.01,80891.37,0.6,-0.1546,0.00017,12.73207]
[1778348328953,26.01,80894.85,0.6,-0.15401,0.00017,12.70055]
[1778348334401,26.01,80895.14,0.6,-0.154,0.00017,12.69983]
[1778348340442,26.02,80899.81,0.6,-0.15324,0.00017,12.65926]
[1778348345488,26.02,80901.0,0.6,-0.15308,0.00017,12.65026]
[1778348350616,26.02,80898.38,0.6,-0.15355,0.00017,12.67569]
[1778348351910,26.02,80897.74,0.6,-0.15366,0.00017,12.68189]
[1778348357572,26.03,80893.91,0.6,-0.15436,0.00017,12.71924]
[1778348362106,26.03,80893.45,0.6,-0.15445,0.00017,12.72407]
[1778348362207,26.03,80892.16,0.6,-0.15469,0.00017,12.73708]
[1778348363644,26.03,80891.46,0.6,-0.15482,0.00017,12.74407]
[1778348363920,26.03,80891.31,0.6,-0.15485,0.00017,12.74544]
[1778348365268,26.03,80891.31,0.6,-0.15486,0.00017,12.74604]
[1778348366026,26.03,80891.31,0.6,-0.15486,0.00017,12.74604]
[1778348366706,26.04,80891.26,0.6,-0.15489,0.00017,12.7477]
[1778348366925,26.04,80891.46,0.6,-0.15486,0.00017,12.74587]
[1778348372677,26.04,80888.94,0.6,-0.1553,0.00017,12.76685]
[1778348376347,26.05,80888.63,0.6,-0.15538,0.00017,12.77083]
[1778348376448,26.05,80888.74,0.6,-0.15538,0.00017,12.77098]
[1778348378030,26.05,80888.74,0.6,-0.15538,0.00017,12.77098]
[1778348378131,26.05,80888.74,0.6,-0.1554,0.00017,12.77213]
[1778348378706,26.05,80888.74,0.6,-0.1554,0.00017,12.77213]
[1778348380145,26.05,80888.74,0.6,-0.1554,0.00017,12.77213]
[1778348380987,26.05,80888.74,0.6,-0.15542,0.00017,12.77327]
[1778348381003,26.05,80887.7,0.6,-0.15561,0.00017,12.78333]
[1778348387781,26.06,80880.34,0.6,-0.15693,0.00017,12.85341]
[1778348393824,26.07,80879.29,0.6,-0.15716,0.00017,12.86566]
[1778348397610,26.07,80877.27,0.6,-0.15753,0.00017,12.88533]
[1778348398296,26.07,80876.11,0.6,-0.15774,0.00017,12.89631]
[1778348403548,26.07,80872.17,0.6,-0.15845,0.00017,12.934]
[1778348408935,26.08,80873.56,0.6,-0.15825,0.00017,12.92327]
[1778348414977,26.08,80873.83,0.6,-0.15823,0.00017,12.92262]
[1778348422047,26.08,80875.24,0.6,-0.15803,0.00017,12.91207]
[1778348429078,26.09,80875.39,0.6,-0.15804,0.00017,12.91264]
[1778348434110,26.09,80875.31,0.6,-0.15803,0.00017,12.90915]
[1778348435619,26.09,80875.55,0.6,-0.15799,0.00017,12.90723]
[1778348436124,26.09,80875.61,0.6,-0.15799,0.00017,12.90696]
[1778348439682,26.09,80875.96,0.6,-0.15794,0.00017,12.90457]
[1778348440154,26.09,80875.96,0.6,-0.15795,0.00017,12.90484]
[1778348442619,26.1,80876.36,0.6,-0.15789,0.00017,12.90173]
[1778348451150,26.1,80876.36,0.6,-0.15789,0.00017,12.90173]
[1778348453631,26.1,80877.45,0.6,-0.15776,0.00017,12.89472]
[1778348454250,26.1,80877.31,0.6,-0.15778,0.00017,12.89626]
[1778348458629,26.1,80878.12,0.6,-0.15766,0.00017,12.88992]
[1778348458672,26.1,80878.2,0.6,-0.15765,0.00017,12.88919]
[1778348464321,26.11,80880.08,0.6,-0.15736,0.00017,12.87366]
[1778348469355,26.11,80879.68,0.6,-0.15745,0.00017,12.87872]
[1778348474390,26.11,80879.67,0.6,-0.15748,0.00017,12.88019]
[1778348479919,26.12,80879.55,0.6,-0.15752,0.00017,12.88237]
[1778348485753,26.12,80871.63,0.6,-0.15891,0.00017,12.95574]
[1778348489703,26.12,80870.9,0.6,-0.15905,0.00017,12.96309]
[1778348492862,26.12,80869.32,0.6,-0.15928,0.00017,12.97242]
[1778348492952,26.12,80867.31,0.6,-0.15964,0.00017,12.9909]
[1778348493572,26.12,80867.31,0.6,-0.15964,0.00017,12.9909]
[1778348493785,26.12,80867.17,0.6,-0.15967,0.00017,12.99267]
[1778348494482,26.12,80867.17,0.6,-0.15967,0.00017,12.99267]
[1778348499565,26.13,80864.99,0.6,-0.16009,0.00017,13.01473]
[1778348508451,26.13,80863.38,0.6,-0.16039,0.00017,13.03018]
[1778348518048,26.13,80861.35,0.6,-0.16077,0.00017,13.05001]
[1778348523749,26.13,80859.24,0.6,-0.16116,0.00017,13.07046]
[1778348527031,26.13,80859.17,0.6,-0.16118,0.00017,13.07137]
[1778348529347,26.13,80859.5,0.6,-0.16113,0.00017,13.06864]
[1778348531800,26.14,80859.5,0.6,-0.16113,0.00017,13.06907]
[1778348537839,26.14,80866.66,0.6,-0.15991,0.00017,13.00536]
[1778348544888,26.14,80867.76,0.6,-0.15975,0.00017,12.99684]
[1778348549913,26.14,80870.36,0.6,-0.15931,0.00017,12.97406]
[1778348555968,26.15,80872.59,0.6,-0.1589,0.00017,12.94982]
[1778348561001,26.15,80873.48,0.6,-0.15877,0.00017,12.94288]
[1778348568051,26.15,80874.67,0.6,-0.1586,0.00017,12.93369]
[1778348573101,26.15,80875.44,0.6,-0.15848,0.00017,12.92783]
[1778348578122,26.16,80875.44,0.6,-0.15851,0.00017,12.92897]
[1778348583172,26.16,80874.22,0.6,-0.15874,0.00017,12.94136]
[1778348588192,26.16,80873.68,0.6,-0.15885,0.00017,12.94727]
[1778348593242,26.16,80874.07,0.6,-0.15881,0.00017,12.94479]
[1778348598261,26.17,80872.69,0.6,-0.15907,0.00017,12.95842]
[1778348603311,26.17,80875.85,0.6,-0.15854,0.00017,12.93085]
[1778348607470,26.17,80877.86,0.6,-0.15821,0.00017,12.91334]
[1778348614270,26.17,80880.89,0.6,-0.15767,0.00017,12.88218]
[1778348617606,26.18,80878.59,0.6,-0.15809,0.00017,12.90426]
[1778348618512,26.18,80878.59,0.6,-0.15809,0.00017,12.90426]
[1778348623459,26.18,80870.42,0.6,-0.15952,0.00017,12.97968]
[1778348630278,26.18,80870.42,0.6,-0.15953,0.00017,12.9802]
[1778348632521,26.18,80861.89,0.6,-0.16104,0.00017,13.05864]
[1778348636874,26.18,80860.61,0.6,-0.16127,0.00017,13.07059]
[1778348637539,26.18,80858.61,0.6,-0.16162,0.00018,13.08882]
[1778348639069,26.18,80858.61,0.6,-0.16163,0.00018,13.0892]
[1778348639165,26.18,80856.66,0.6,-0.16197,0.00018,13.1069]
[1778348644583,26.19,80855.67,0.6,-0.16218,0.00018,13.11785]
[1778348648611,26.19,80846.6,0.6,-0.16379,0.00018,13.20123]
[1778348653832,26.19,80843.04,0.6,-0.16444,0.00018,13.23431]
[1778348653972,26.19,80843.04,0.6,-0.16444,0.00018,13.23431]
[1778348654188,26.19,80843.04,0.6,-0.16444,0.00018,13.23431]
[1778348654287,26.19,80834.46,0.6,-0.16597,0.00018,13.31257]
[1778348657218,26.19,80833.28,0.6,-0.16619,0.00018,13.324]
[1778348662710,26.2,80822.99,0.6,-0.16808,0.00018,13.41957]
[1778348667745,26.2,80822.75,0.6,-0.16815,0.00018,13.42294]
[1778348671724,26.2,80822.1,0.6,-0.16823,0.00018,13.42415]
[1778348673957,26.2,80821.87,0.6,-0.16828,0.00018,13.42646]
[1778348673995,26.21,80820.94,0.6,-0.16845,0.00018,13.43509]
[1778348679358,26.21,80816.12,0.6,-0.16933,0.00018,13.47943]
[1778348685294,26.21,80817.94,0.6,-0.16901,0.00018,13.46357]
[1778348687077,26.21,80820.3,0.6,-0.16859,0.00018,13.4424]
[1778348687182,26.21,80819.61,0.6,-0.16872,0.00018,13.44875]
[1778348689460,26.21,80819.61,0.6,-0.16872,0.00018,13.44882]
[1778348689465,26.21,80819.61,0.6,-0.16872,0.00018,13.44897]
[1778348690181,26.21,80819.61,0.6,-0.16872,0.00018,13.44897]
[1778348690283,26.21,80820.95,0.6,-0.16848,0.00018,13.43684]
[1778348693128,26.21,80821.41,0.6,-0.1684,0.00018,13.43282]
[1778348693344,26.21,80821.41,0.6,-0.1684,0.00018,13.43282]
[1778348694019,26.21,80821.74,0.6,-0.16834,0.00018,13.42996]
[1778348694027,26.21,80821.74,0.6,-0.16834,0.00018,13.42996]
[1778348694097,26.21,80815.46,0.6,-0.16947,0.00018,13.48679]
[1778348698963,26.21,80807.06,0.6,-0.17099,0.00018,13.56259]
[1778348704026,26.21,80805.2,0.6,-0.17132,0.00018,13.57897]
[1778348709034,26.21,80802.9,0.6,-0.17173,0.00018,13.59927]
[1778348714096,26.21,80800.0,0.6,-0.17225,0.00018,13.62489]
[1778348719104,26.2,80799.25,0.6,-0.17237,0.00018,13.63104]
[1778348725147,26.2,80798.33,0.6,-0.17252,0.00018,13.6386]
[1778348730181,26.2,80801.12,0.6,-0.17201,0.00018,13.61302]
[1778348735221,26.2,80796.72,0.6,-0.17277,0.00018,13.6479]
[1778348740272,26.2,80792.36,0.6,-0.17358,0.00018,13.6879]
[1778348745326,26.21,80790.89,0.6,-0.17386,0.00018,13.70161]
[1778348749498,26.21,80790.24,0.6,-0.17398,0.00018,13.7077]
[1778348752340,26.21,80788.14,0.6,-0.17438,0.00018,13.72716]
[1778348752385,26.21,80785.78,0.6,-0.17482,0.00018,13.74866]
[1778348757529,26.21,80785.29,0.6,-0.17491,0.00018,13.75331]
[1778348760167,26.21,80784.57,0.6,-0.17503,0.00018,13.75904]
[1778348761700,26.21,80787.28,0.6,-0.17453,0.00018,13.73425]
[1778348762545,26.21,80787.28,0.6,-0.17453,0.00018,13.73425]
[1778348762558,26.21,80787.28,0.6,-0.17453,0.00018,13.73425]
[1778348762564,26.21,80787.28,0.6,-0.17453,0.00018,13.73425]
[1778348769455,26.21,80792.21,0.6,-0.17363,0.00018,13.69016]
[1778348774516,26.21,80793.32,0.6,-0.17344,0.00018,13.68101]
[1778348778603,26.21,80793.32,0.6,-0.17345,0.00018,13.68139]
[1778348778940,26.21,80793.32,0.6,-0.17346,0.00018,13.68177]
[1778348779532,26.21,80794.77,0.6,-0.17319,0.00018,13.66859]
[1778348782553,26.21,80803.45,0.6,-0.1716,0.00018,13.59002]
[1778348786477,26.21,80805.74,0.6,-0.17119,0.00018,13.56929]
[1778348791616,26.21,80812.58,0.6,-0.1699,0.00018,13.50217]
[1778348799673,26.21,80813.4,0.6,-0.16976,0.00018,13.49505]
[1778348806721,26.21,80817.01,0.6,-0.16911,0.00018,13.46264]
[1778348811498,26.21,80819.1,0.6,-0.16875,0.00018,13.4444]
[1778348816793,26.22,80820.15,0.6,-0.1686,0.00018,13.43685]
[1778348821828,26.22,80821.31,0.6,-0.16841,0.00018,13.42734]
[1778348827560,26.22,80822.19,0.6,-0.16825,0.00018,13.41951]
[1778348832904,26.22,80820.1,0.6,-0.16867,0.00018,13.4404]
[1778348838309,26.23,80817.96,0.6,-0.16908,0.00018,13.46106]
[1778348838410,26.23,80817.59,0.6,-0.16915,0.00018,13.46475]
[1778348845381,26.23,80819.21,0.6,-0.16889,0.00018,13.45182]
[1778348851281,26.24,80815.63,0.6,-0.16958,0.00018,13.48644]
[1778348857072,26.24,80813.16,0.6,-0.17,0.00018,13.5043]
[1778348862107,26.24,80812.01,0.6,-0.17021,0.00018,13.51468]
[1778348867187,26.24,80813.08,0.6,-0.17001,0.00018,13.50499]
[1778348869053,26.24,80814.62,0.6,-0.16973,0.00018,13.49106]
[1778348869375,26.24,80815.07,0.6,-0.16965,0.00018,13.48698]
[1778348871111,26.24,80815.07,0.6,-0.16965,0.00018,13.48698]
[1778348871211,26.24,80815.34,0.6,-0.1696,0.00018,13.48454]
[1778348876824,26.24,80814.7,0.6,-0.16972,0.00018,13.49032]
[1778348878079,26.24,80814.15,0.6,-0.16982,0.00018,13.49529]
[1778348883269,26.24,80813.28,0.6,-0.16998,0.00018,13.50312]
[1778348886194,26.24,80812.9,0.6,-0.17004,0.00018,13.50654]
[1778348891883,26.24,80812.91,0.6,-0.17004,0.00018,13.50643]
[1778348891990,26.24,80812.91,0.6,-0.17004,0.00018,13.50643]
[1778348896123,26.24,80804.22,0.6,-0.17161,0.00018,13.58473]
[1778348903332,26.24,80801.41,0.6,-0.17214,0.00018,13.61072]
[1778348908449,26.24,80799.67,0.6,-0.17248,0.00018,13.62763]
[1778348913678,26.24,80799.72,0.6,-0.17243,0.00018,13.62215]
[1778348921539,26.24,80798.33,0.6,-0.1727,0.00018,13.63544]
[1778348926575,26.24,80798.07,0.6,-0.17274,0.00018,13.63756]
[1778348933504,26.24,80797.59,0.6,-0.17281,0.00018,13.64126]
[1778348938710,26.24,80797.89,0.6,-0.17274,0.00018,13.63743]
[1778348944583,26.24,80797.89,0.6,-0.17273,0.00018,13.63727]
[1778348950756,26.24,80797.93,0.6,-0.17269,0.00018,13.63499]
[1778348955781,26.24,80797.34,0.6,-0.1728,0.00018,13.64035]
[1778348960813,26.24,80792.5,0.6,-0.17369,0.00018,13.68428]
[1778348962468,26.24,80790.48,0.6,-0.17406,0.00018,13.70258]
[1778348962827,26.24,80787.06,0.6,-0.17469,0.00018,13.73347]
[1778348967863,26.24,80784.69,0.6,-0.17513,0.00018,13.75499]
[1778348972742,26.24,80776.19,0.6,-0.17665,0.00019,13.82603]
[1778348977937,26.24,80772.61,0.6,-0.17732,0.00019,13.85873]
[1778348983783,26.24,80771.31,0.6,-0.17758,0.00019,13.87118]
[1778348985023,26.24,80771.4,0.6,-0.17757,0.00019,13.87075]
[1778348985044,26.24,80763.53,0.6,-0.17904,0.00019,13.9417]
[1778348991394,26.24,80762.65,0.6,-0.17922,0.00019,13.95023]
[1778348998074,26.25,80765.8,0.6,-0.17865,0.00019,13.92285]
[1778349001486,26.25,80765.8,0.6,-0.17865,0.00019,13.92285]
[1778349003713,26.25,80773.47,0.6,-0.17723,0.00019,13.85443]
[1778349003725,26.25,80774.85,0.6,-0.17698,0.00019,13.84221]
[1778349009142,26.25,80774.77,0.6,-0.17701,0.00019,13.84354]
[1778349009222,26.25,80774.8,0.6,-0.17701,0.00019,13.84343]
[1778349010415,26.25,80774.8,0.6,-0.17701,0.00019,13.84343]
[1778349010482,26.25,80774.8,0.6,-0.17701,0.00019,13.84358]
[1778349016210,26.25,80774.86,0.6,-0.17702,0.00019,13.84402]
[1778349021244,26.25,80777.53,0.6,-0.17655,0.00019,13.82102]
[1778349022105,26.25,80777.53,0.6,-0.17655,0.00019,13.82102]
[1778349022170,26.25,80777.62,0.6,-0.17653,0.00019,13.82044]
[1778349027281,26.26,80777.51,0.6,-0.17658,0.00019,13.82257]
[1778349030243,26.26,80781.44,0.6,-0.17586,0.00018,13.78776]
[1778349030345,26.26,80781.19,0.6,-0.17591,0.00018,13.79001]
[1778349031013,26.26,80781.19,0.6,-0.17591,0.00018,13.79001]
[1778349031313,26.26,80781.19,0.6,-0.17586,0.00018,13.78458]
[1778349036350,26.26,80780.77,0.6,-0.17595,0.00018,13.7891]
[1778349041659,26.26,80780.61,0.6,-0.17599,0.00018,13.79115]
[1778349048846,26.26,80781.26,0.6,-0.17589,0.00018,13.78617]
[1778349050613,26.26,80781.26,0.6,-0.1759,0.00018,13.78676]
[1778349050714,26.27,80780.73,0.6,-0.17601,0.00018,13.79199]
[1778349051449,26.27,80780.73,0.6,-0.17601,0.00018,13.79199]
[1778349051552,26.27,80780.64,0.6,-0.17603,0.00018,13.7928]
[1778349057491,26.27,80779.89,0.6,-0.17619,0.00018,13.80089]
[1778349060780,26.27,80779.89,0.6,-0.17619,0.00018,13.80089]
[1778349060881,26.27,80779.94,0.6,-0.1762,0.00018,13.80112]
[1778349066561,26.27,80779.44,0.6,-0.17631,0.00018,13.80645]
[1778349067861,26.27,80779.44,0.6,-0.17631,0.00018,13.80645]
[1778349067900,26.27,80778.95,0.6,-0.1764,0.00018,13.81118]
[1778349073604,26.27,80778.88,0.6,-0.17643,0.00018,13.81259]
[1778349078631,26.28,80778.66,0.6,-0.17648,0.00019,13.81503]
[1778349078675,26.28,80778.66,0.6,-0.17649,0.00019,13.81543]
[1778349086701,26.28,80777.86,0.6,-0.17668,0.00019,13.82461]
[1778349091731,26.28,80777.28,0.6,-0.17676,0.00019,13.82541]
[1778349096771,26.29,80775.34,0.6,-0.17714,0.00019,13.84389]
[1778349101771,26.29,80771.22,0.6,-0.1779,0.00019,13.88092]
[1778349102052,26.29,80770.41,0.6,-0.17806,0.00019,13.88826]
[1778349102808,26.29,80770.55,0.6,-0.17803,0.00019,13.88706]
[1778349105257,26.29,80767.14,0.6,-0.17867,0.00019,13.91793]
[1778349108010,26.29,80767.33,0.6,-0.17864,0.00019,13.91644]
[1778349108668,26.29,80767.33,0.6,-0.17864,0.00019,13.91644]
[1778349108954,26.29,80767.63,0.6,-0.17859,0.00019,13.91396]
[1778349116910,26.29,80767.16,0.6,-0.17869,0.00019,13.91898]
[1778349117539,26.29,80767.16,0.6,-0.17869,0.00019,13.91898]
[1778349118920,26.29,80767.16,0.6,-0.1787,0.00019,13.91918]
[1778349119226,26.29,80767.16,0.6,-0.1787,0.00019,13.91918]
[1778349119927,26.29,80768.85,0.6,-0.17838,0.00019,13.90412]
[1778349120086,26.29,80768.85,0.6,-0.17838,0.00019,13.90412]
[1778349121007,26.29,80768.95,0.6,-0.17837,0.00019,13.90332]
[1778349124321,26.29,80776.39,0.6,-0.17699,0.00019,13.83686]
[1778349124962,26.29,80777.42,0.6,-0.1768,0.00019,13.82779]
[1778349129838,26.29,80776.73,0.6,-0.17695,0.00019,13.83478]
[1778349129841,26.29,80776.73,0.6,-0.17695,0.00019,13.83478]
[1778349133840,26.29,80779.35,0.6,-0.17647,0.00018,13.8118]
[1778349134026,26.29,80779.3,0.6,-0.17649,0.00018,13.81234]
[1778349134654,26.29,80779.3,0.6,-0.17649,0.00018,13.81234]
[1778349135035,26.29,80778.97,0.6,-0.17655,0.00018,13.81541]
[1778349140065,26.3,80779.2,0.6,-0.17652,0.00018,13.81387]
[1778349147123,26.3,80778.62,0.6,-0.17662,0.00019,13.81869]
[1778349152154,26.29,80778.3,0.6,-0.17661,0.00019,13.81508]
[1778349157198,26.29,80778.03,0.6,-0.17665,0.00019,13.81731]
[1778349162222,26.29,80778.16,0.6,-0.17663,0.00019,13.81612]
[1778349167269,26.29,80777.6,0.6,-0.17673,0.00019,13.82124]
[1778349173299,26.29,80777.58,0.6,-0.17672,0.00019,13.82045]
[1778349180019,26.29,80777.54,0.6,-0.17673,0.00019,13.82107]
[1778349187409,26.29,80777.13,0.6,-0.17677,0.00019,13.82321]
[1778349192435,26.29,80777.13,0.6,-0.17675,0.00019,13.82201]
[1778349197479,26.28,80777.21,0.6,-0.17671,0.00019,13.81985]
[1778349202504,26.28,80778.39,0.6,-0.17646,0.00019,13.80784]
[1778349203386,26.28,80778.39,0.6,-0.17646,0.00019,13.80784]
[1778349203439,26.28,80778.39,0.6,-0.17646,0.00019,13.80784]
[1778349204324,26.28,80778.41,0.6,-0.17645,0.00019,13.80739]
[1778349204365,26.28,80778.41,0.6,-0.17645,0.00019,13.80739]
[1778349214032,26.28,80779.84,0.6,-0.17616,0.00018,13.79328]
[1778349220630,26.27,80779.38,0.6,-0.17616,0.00018,13.78999]
[1778349225671,26.27,80775.26,0.6,-0.17693,0.00019,13.82772]
[1778349227898,26.27,80771.77,0.6,-0.17758,0.00019,13.85923]
[1778349227903,26.27,80771.77,0.6,-0.17758,0.00019,13.85923]
[1778349228109,26.27,80771.12,0.6,-0.17771,0.00019,13.86554]
[1778349233401,26.28,80769.79,0.6,-0.17798,0.00019,13.87838]
[1778349238759,26.28,80765.65,0.6,-0.17877,0.00019,13.91657]
[1778349240507,26.28,80766.2,0.6,-0.17867,0.00019,13.91178]
[1778349242403,26.28,80766.25,0.6,-0.17867,0.00019,13.91162]
[1778349243113,26.28,80766.25,0.6,-0.17867,0.00019,13.91162]
[1778349248014,26.28,80768.19,0.6,-0.17832,0.00019,13.8948]
[1778349250133,26.28,80768.98,0.6,-0.17819,0.00019,13.88835]
[1778349252485,26.28,80769.38,0.6,-0.17812,0.00019,13.88508]
[1778349257902,26.29,80770.43,0.6,-0.17795,0.00019,13.87679]
[1778349262930,26.29,80771.57,0.6,-0.17775,0.00019,13.86751]
[1778349267973,26.29,80770.38,0.6,-0.17799,0.00019,13.87916]
[1778349274004,26.29,80770.61,0.6,-0.17792,0.00019,13.87269]
[1778349279040,26.29,80770.45,0.6,-0.17797,0.00019,13.87511]
[1778349284075,26.3,80770.85,0.6,-0.17792,0.00019,13.87251]
[1778349289110,26.3,80771.83,0.6,-0.17776,0.00019,13.86473]
[1778349289545,26.3,80771.83,0.6,-0.17776,0.00019,13.86473]
[1778349290718,26.3,80768.38,0.6,-0.1784,0.00019,13.89589]
[1778349297167,26.3,80764.09,0.6,-0.17922,0.00019,13.93541]
[1778349298668,26.3,80762.14,0.6,-0.17959,0.00019,13.953]
[1778349299115,26.3,80762.14,0.6,-0.17959,0.00019,13.953]
[1778349299203,26.3,80758.63,0.6,-0.18025,0.00019,13.98456]
[1778349299878,26.3,80758.63,0.6,-0.18025,0.00019,13.98456]
[1778349300188,26.3,80758.63,0.6,-0.18025,0.00019,13.98465]
[1778349302402,26.3,80757.45,0.6,-0.18048,0.00019,13.99556]
[1778349303209,26.3,80758.03,0.6,-0.18037,0.00019,13.9904]
[1778349308241,26.3,80760.93,0.6,-0.17983,0.00019,13.96465]
[1778349313506,26.3,80758.5,0.6,-0.18029,0.00019,13.98648]
[1778349313582,26.3,80758.85,0.6,-0.18023,0.00019,13.98334]
[1778349318697,26.31,80757.87,0.6,-0.18042,0.00019,13.9926]
[1778349318790,26.31,80758.76,0.6,-0.18026,0.00019,13.98486]
[1778349324358,26.31,80761.32,0.6,-0.17978,0.00019,13.96181]
[1778349329391,26.31,80762.92,0.6,-0.17948,0.00019,13.94746]
[1778349336172,26.31,80764.51,0.6,-0.17913,0.00019,13.92766]
[1778349339910,26.31,80764.13,0.6,-0.1792,0.00019,13.93114]
[1778349339976,26.31,80764.22,0.6,-0.17918,0.00019,13.93035]
[1778349343011,26.31,80763.75,0.6,-0.17928,0.00019,13.93509]
[1778349343047,26.31,80763.75,0.6,-0.17929,0.00019,13.93535]
[1778349348497,26.31,80763.97,0.6,-0.17925,0.00019,13.93337]
[1778349349269,26.31,80764.03,0.6,-0.17923,0.00019,13.93284]
[1778349354570,26.31,80762.85,0.6,-0.17947,0.00019,13.9443]
[1778349359606,26.31,80762.49,0.6,-0.17956,0.00019,13.94843]
[1778349362625,26.31,80764.41,0.6,-0.17921,0.00019,13.93156]
[1778349362730,26.31,80762.83,0.6,-0.17951,0.00019,13.94588]
[1778349368678,26.31,80764.76,0.6,-0.17916,0.00019,13.92939]
[1778349373704,26.32,80764.68,0.6,-0.17919,0.00019,13.93071]
[1778349378748,26.32,80765.51,0.6,-0.17904,0.00019,13.92381]
[1778349385123,26.32,80765.51,0.6,-0.17905,0.00019,13.92428]
[1778349392836,26.32,80766.66,0.6,-0.1788,0.00019,13.90915]
[1778349398888,26.32,80766.99,0.6,-0.17875,0.00019,13.90663]
[1778349406933,26.32,80766.99,0.6,-0.17876,0.00019,13.90715]
[1778349412005,26.32,80767.19,0.6,-0.17873,0.00019,13.90548]
[1778349419032,26.32,80767.46,0.6,-0.17869,0.00019,13.90359]
[1778349424053,26.32,80767.46,0.6,-0.17869,0.00019,13.90381]
[1778349426369,26.32,80767.51,0.6,-0.17868,0.00019,13.90344]
[1778349434124,26.32,80766.98,0.6,-0.17879,0.00019,13.90838]
[1778349436292,26.32,80767.16,0.6,-0.17875,0.00019,13.90678]
[1778349439229,26.33,80767.45,0.6,-0.1787,0.00019,13.90423]
[1778349439455,26.33,80767.45,0.6,-0.1787,0.00019,13.90423]
[1778349439341,26.33,80767.15,0.6,-0.17876,0.00019,13.9071]
[1778349439614,26.33,80767.15,0.6,-0.17876,0.00019,13.9071]
[1778349439705,26.33,80767.15,0.6,-0.17876,0.00019,13.9071]
[1778349440174,26.33,80765.01,0.6,-0.17916,0.00019,13.92627]
[1778349441181,26.33,80745.75,0.6,-0.18279,0.00019,14.09918]
[1778349442711,26.33,80738.76,0.6,-0.18413,0.00019,14.16206]
[1778349443656,26.33,80737.87,0.6,-0.18431,0.00019,14.17042]
[1778349446118,26.33,80737.23,0.6,-0.18443,0.00019,14.17645]
[1778349446646,26.33,80736.11,0.6,-0.18465,0.00019,14.18659]
[1778349447218,26.33,80736.11,0.6,-0.18465,0.00019,14.18674]
[1778349448320,26.33,80736.11,0.6,-0.18465,0.00019,14.18674]
[1778349453714,26.33,80733.63,0.6,-0.18509,0.00019,14.20419]
[1778349459323,26.33,80732.11,0.6,-0.18539,0.00019,14.21798]
[1778349464339,26.33,80731.26,0.6,-0.18555,0.00019,14.2257]
[1778349467634,26.33,80731.46,0.6,-0.18552,0.00019,14.224]
[1778349468197,26.33,80731.46,0.6,-0.18552,0.00019,14.224]
[1778349469289,26.33,80731.56,0.6,-0.1855,0.00019,14.22341]
[1778349469319,26.33,80731.56,0.6,-0.1855,0.00019,14.22341]
[1778349469385,26.33,80743.8,0.6,-0.18318,0.00019,14.11418]
[1778349469644,26.33,80743.8,0.6,-0.18318,0.00019,14.11418]
[1778349469948,26.33,80743.8,0.6,-0.18318,0.00019,14.11418]
[1778349469961,26.33,80743.8,0.6,-0.18318,0.00019,14.11418]
[1778349470381,26.33,80743.8,0.6,-0.18318,0.00019,14.11419]
[1778349475457,26.33,80740.88,0.6,-0.18373,0.00019,14.14038]
[1778349477462,26.33,80742.55,0.6,-0.18342,0.00019,14.12561]
[1778349478320,26.34,80751.95,0.6,-0.18164,0.00019,14.04181]
[1778349479517,26.34,80751.62,0.6,-0.18171,0.00019,14.04476]
[1778349480342,26.34,80750.0,0.6,-0.18202,0.00019,14.05956]
[1778349482498,26.34,80742.21,0.6,-0.1835,0.00019,14.12934]
[1778349489543,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349490606,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349490712,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349490817,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349490960,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349490995,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349491018,26.34,80733.66,0.6,-0.18513,0.00019,14.20592]
[1778349491304,26.34,80736.87,0.6,-0.18452,0.00019,14.17735]
[1778349491456,26.34,80736.87,0.6,-0.18452,0.00019,14.17735]
[1778349491467,26.34,80736.87,0.6,-0.18452,0.00019,14.17735]
[1778349491571,26.34,80766.47,0.6,-0.17894,0.00019,13.91266]
[1778349493279,26.34,80766.47,0.6,-0.17894,0.00019,13.91266]
[1778349493308,26.34,80779.97,0.6,-0.17643,0.00018,13.79175]
[1778349495006,26.34,80779.97,0.6,-0.17643,0.00018,13.79175]
[1778349499975,26.34,80783.23,0.6,-0.17584,0.00018,13.76306]
[1778349499984,26.34,80783.84,0.6,-0.17573,0.00018,13.75773]
[1778349501615,26.34,80783.77,0.6,-0.17575,0.00018,13.7585]
[1778349502002,26.34,80783.77,0.6,-0.17575,0.00018,13.7585]
[1778349502024,26.34,80785.41,0.6,-0.17545,0.00018,13.74393]
[1778349507684,26.34,80786.27,0.6,-0.1753,0.00018,13.73675]
[1778349511970,26.34,80784.42,0.6,-0.17567,0.00018,13.75458]
[1778349512238,26.34,80783.53,0.6,-0.17579,0.00018,13.75742]
[1778349513089,26.34,80783.53,0.6,-0.17579,0.00018,13.75742]
[1778349513115,26.34,80783.53,0.6,-0.17579,0.00018,13.75742]
[1778349513468,26.34,80783.73,0.6,-0.17576,0.00018,13.75584]
[1778349513490,26.34,80783.73,0.6,-0.17576,0.00018,13.75584]
[1778349514259,26.34,80783.73,0.6,-0.17576,0.00018,13.75584]
[1778349514338,26.35,80786.5,0.6,-0.17525,0.00018,13.73122]
[1778349516830,26.35,80787.88,0.6,-0.175,0.00018,13.7191]
[1778349522016,26.35,80793.22,0.6,-0.17406,0.00018,13.67298]
[1778349522621,26.35,80792.2,0.6,-0.17425,0.00018,13.68214]
[1778349522758,26.35,80792.2,0.6,-0.17425,0.00018,13.68252]
[1778349526552,26.35,80789.22,0.6,-0.17482,0.00018,13.71039]
[1778349526785,26.35,80789.75,0.6,-0.17473,0.00018,13.706]
[1778349529019,26.35,80789.75,0.6,-0.17473,0.00018,13.706]
[1778349529131,26.36,80788.6,0.6,-0.17496,0.00018,13.71706]
[1778349530374,26.36,80788.6,0.6,-0.17496,0.00018,13.71706]
[1778349530430,26.36,80789.05,0.6,-0.17489,0.00018,13.71378]
[1778349531093,26.36,80789.05,0.6,-0.17489,0.00018,13.71378]
[1778349531155,26.36,80789.39,0.6,-0.17483,0.00018,13.71073]
[1778349536240,26.36,80787.34,0.6,-0.17525,0.00018,13.73138]
[1778349542376,26.37,80785.04,0.6,-0.1757,0.00018,13.7535]
[1778349547934,26.37,80782.92,0.6,-0.17615,0.00018,13.77514]
[1778349552971,26.38,80780.94,0.6,-0.17655,0.00018,13.79462]
[1778349558004,26.38,80779.87,0.6,-0.17678,0.00018,13.80583]
[1778349563042,26.38,80774.98,0.6,-0.17771,0.00019,13.85103]
[1778349569204,26.39,80775.36,0.6,-0.17766,0.00019,13.84866]
[1778349569255,26.39,80774.81,0.6,-0.17778,0.00019,13.85432]
[1778349574411,26.39,80772.99,0.6,-0.17808,0.00019,13.86574]
[1778349574420,26.39,80772.99,0.6,-0.17808,0.00019,13.86574]
[1778349574444,26.39,80772.85,0.6,-0.17812,0.00019,13.86744]
[1778349580181,26.39,80772.29,0.6,-0.17824,0.00019,13.87355]
[1778349585514,26.39,80772.29,0.6,-0.17826,0.00019,13.87441]
[1778349585896,26.39,80772.5,0.6,-0.17823,0.00019,13.87274]
[1778349585941,26.39,80772.5,0.6,-0.17823,0.00019,13.87296]
[1778349591151,26.4,80772.46,0.6,-0.17826,0.00019,13.87416]
[1778349596275,26.4,80772.49,0.6,-0.17828,0.00019,13.87534]
[1778349601228,26.4,80772.54,0.6,-0.17829,0.00019,13.87571]
[1778349602465,26.4,80788.04,0.6,-0.17544,0.00018,13.73764]
[1778349603118,26.4,80788.04,0.6,-0.17544,0.00018,13.73764]
[1778349603133,26.4,80788.04,0.6,-0.17544,0.00018,13.73764]
[1778349603399,26.4,80788.04,0.6,-0.17544,0.00018,13.73764]
[1778349603853,26.4,80789.46,0.6,-0.17517,0.00018,13.72493]
[1778349604664,26.4,80789.46,0.6,-0.17517,0.00018,13.72493]
[1778349608792,26.41,80793.3,0.6,-0.1745,0.00018,13.69226]
[1778349610484,26.41,80793.3,0.6,-0.1745,0.00018,13.69226]
[1778349610570,26.41,80793.73,0.6,-0.17444,0.00018,13.68907]
[1778349616418,26.41,80796.05,0.6,-0.17404,0.00018,13.66977]
[1778349621456,26.41,80797.06,0.6,-0.17387,0.00018,13.66134]
[1778349626498,26.42,80805.31,0.6,-0.17239,0.00018,13.5885]
[1778349632540,26.42,80810.5,0.6,-0.17145,0.00018,13.5389]
[1778349632948,26.42,80810.5,0.6,-0.17145,0.00018,13.5389]
[1778349633777,26.42,80809.98,0.6,-0.17155,0.00018,13.54399]
[1778349639127,26.43,80813.3,0.6,-0.17099,0.00018,13.51614]
[1778349639589,26.43,80815.18,0.6,-0.17066,0.00018,13.4997]
[1778349642861,26.43,80816.08,0.6,-0.17051,0.00018,13.49247]
[1778349643162,26.43,80816.08,0.6,-0.17051,0.00018,13.49247]
[1778349643334,26.43,80817.45,0.6,-0.17027,0.00018,13.48039]
[1778349648652,26.43,80820.58,0.6,-0.16971,0.00018,13.45274]
[1778349653443,26.43,80822.32,0.6,-0.1694,0.00018,13.43715]
[1778349653544,26.43,80822.69,0.6,-0.16934,0.00018,13.43392]
[1778349656962,26.43,80823.21,0.6,-0.16924,0.00018,13.42912]
[1778349657523,26.43,80823.21,0.6,-0.16924,0.00018,13.42912]
[1778349657551,26.43,80822.44,0.6,-0.16938,0.00018,13.43587]
[1778349658813,26.43,80821.19,0.6,-0.1696,0.00018,13.44709]
[1778349661216,26.43,80820.44,0.6,-0.16973,0.00018,13.45373]
[1778349661612,26.43,80820.44,0.6,-0.16973,0.00018,13.45373]
[1778349661675,26.43,80818.94,0.6,-0.17,0.00018,13.46691]
[1778349666778,26.43,80817.6,0.6,-0.17023,0.00018,13.47851]
[1778349671813,26.43,80818.82,0.6,-0.17002,0.00018,13.46785]
[1778349676961,26.43,80815.44,0.6,-0.17065,0.00018,13.49935]
[1778349677261,26.43,80815.44,0.6,-0.17065,0.00018,13.49935]
[1778349677357,26.43,80815.44,0.6,-0.17065,0.00018,13.49935]
[1778349678639,26.43,80819.95,0.6,-0.16984,0.00018,13.45891]
[1778349678041,26.43,80829.31,0.6,-0.16817,0.00018,13.37517]
[1778349679815,26.43,80829.31,0.6,-0.16817,0.00018,13.37518]
[1778349680081,26.43,80829.31,0.6,-0.16817,0.00018,13.37518]
[1778349682148,26.43,80829.29,0.6,-0.16817,0.00018,13.37565]
[1778349682224,26.43,80828.25,0.6,-0.16836,0.00018,13.38516]
[1778349687926,26.44,80827.81,0.6,-0.16846,0.00018,13.38997]
[1778349692959,26.44,80830.27,0.6,-0.16798,0.00018,13.36316]
[1778349695376,26.44,80839.01,0.6,-0.16644,0.00018,13.28514]
[1778349701036,26.44,80839.3,0.6,-0.16642,0.00018,13.28439]
[1778349703464,26.44,80838.83,0.6,-0.16651,0.00018,13.28893]
[1778349709322,26.45,80841.52,0.6,-0.16607,0.00018,13.26669]
[1778349713341,26.45,80842.02,0.6,-0.16601,0.00018,13.2635]
[1778349713355,26.45,80843.76,0.6,-0.16571,0.00018,13.24822]
[1778349718411,26.45,80847.75,0.6,-0.16503,0.00018,13.21377]
[1778349724193,26.46,80844.41,0.6,-0.16567,0.00018,13.24658]
[1778349729228,26.46,80839.32,0.6,-0.1666,0.00018,13.29336]
[1778349734263,26.46,80837.85,0.6,-0.16688,0.00018,13.30794]
[1778349739299,26.47,80838.02,0.6,-0.16688,0.00018,13.30788]
[1778349741437,26.47,80838.02,0.6,-0.16688,0.00018,13.30788]
[1778349741487,26.47,80836.89,0.6,-0.1671,0.00018,13.31864]
[1778349742898,26.47,80836.89,0.6,-0.1671,0.00018,13.31894]
[1778349745418,26.47,80837.91,0.6,-0.16693,0.00018,13.31042]
[1778349747634,26.47,80837.71,0.6,-0.16698,0.00018,13.31286]
[1778349748361,26.47,80837.36,0.6,-0.16706,0.00018,13.31665]
[1778349753396,26.48,80836.74,0.6,-0.16715,0.00018,13.31825]
[1778349759440,26.48,80835.88,0.6,-0.16734,0.00018,13.32796]
[1778349764431,26.49,80835.46,0.6,-0.16744,0.00018,13.33306]
[1778349771529,26.49,80833.92,0.6,-0.16776,0.00018,13.34953]
[1778349774543,26.49,80825.23,0.6,-0.16934,0.00018,13.42853]
[1778349781603,26.5,80828.01,0.6,-0.16892,0.00018,13.40756]
[1778349786632,26.51,80829.98,0.6,-0.16861,0.00018,13.39227]
[1778349791670,26.51,80829.6,0.6,-0.16873,0.00018,13.398]
[1778349796702,26.52,80828.03,0.6,-0.16905,0.00018,13.41429]
[1778349800425,26.52,80826.73,0.6,-0.16931,0.00018,13.42722]
[1778349800731,26.52,80826.02,0.6,-0.16944,0.00018,13.43399]
[1778349806772,26.53,80821.32,0.6,-0.17036,0.00018,13.47972]
[1778349810677,26.53,80813.29,0.6,-0.17185,0.00018,13.55365]
[1778349815569,26.54,80813.71,0.6,-0.17173,0.00018,13.54479]
[1778349815611,26.54,80814.06,0.6,-0.1717,0.00018,13.54312]
[1778349816757,26.54,80814.06,0.6,-0.1717,0.00018,13.54312]
[1778349816844,26.54,80814.06,0.6,-0.17172,0.00018,13.54408]
[1778349822454,26.54,80814.25,0.6,-0.17172,0.00018,13.54424]
[1778349822555,26.55,80814.36,0.6,-0.17171,0.00018,13.54371]
[1778349829933,26.55,80813.93,0.6,-0.17186,0.00018,13.55106]
[1778349835490,26.56,80816.01,0.6,-0.17151,0.00018,13.53424]
[1778349842028,26.57,80815.85,0.6,-0.17161,0.00018,13.53912]
[1778349847322,26.57,80815.85,0.6,-0.17165,0.00018,13.54079]
[1778349855108,26.58,80816.07,0.6,-0.17168,0.00018,13.54253]
[1778349861793,26.58,80816.31,0.6,-0.17165,0.00018,13.5412]
[1778349862036,26.58,80816.31,0.6,-0.17165,0.00018,13.5412]
[1778349862126,26.58,80816.26,0.6,-0.1717,0.00018,13.54363]
[1778349866431,26.59,80816.71,0.6,-0.17163,0.00018,13.54041]
[1778349866489,26.59,80816.65,0.6,-0.17166,0.00018,13.54173]
[1778349869875,26.59,80824.38,0.6,-0.17029,0.00018,13.47385]
[1778349870733,26.59,80824.38,0.6,-0.17029,0.00018,13.47385]
[1778349872772,26.59,80824.29,0.6,-0.17027,0.00018,13.4695]
[1778349873581,26.59,80826.18,0.6,-0.16994,0.00018,13.45311]
[1778349876080,26.59,80826.58,0.6,-0.16987,0.00018,13.4498]
[1778349876112,26.59,80826.58,0.6,-0.16987,0.00018,13.4498]
[1778349876486,26.59,80826.58,0.6,-0.16987,0.00018,13.4498]
[1778349876562,26.59,80828.48,0.6,-0.16954,0.00018,13.43341]
[1778349882321,26.59,80834.39,0.6,-0.1685,0.00018,13.38158]
[1778349887352,26.6,80833.22,0.6,-0.16872,0.00018,13.39254]
[1778349888346,26.6,80833.22,0.6,-0.16872,0.00018,13.39254]
[1778349890145,26.6,80831.47,0.6,-0.16904,0.00018,13.40835]
[1778349891239,26.6,80831.47,0.6,-0.16904,0.00018,13.40844]
[1778349894239,26.6,80823.63,0.6,-0.17045,0.00018,13.47851]
[1778349894689,26.6,80823.63,0.6,-0.17045,0.00018,13.47851]
[1778349894739,26.6,80821.4,0.6,-0.17085,0.00018,13.4985]
[1778349894883,26.6,80821.4,0.6,-0.17085,0.00018,13.4985]
[1778349895408,26.6,80820.8,0.6,-0.17096,0.00018,13.5041]
[1778349897423,26.6,80814.49,0.6,-0.1721,0.00018,13.56053]
[1778349897491,26.6,80810.98,0.6,-0.17274,0.00018,13.59194]
[1778349899515,26.6,80810.58,0.6,-0.17282,0.00018,13.5958]
[1778349899615,26.6,80808.84,0.6,-0.17313,0.00018,13.61128]
[1778349899891,26.6,80808.84,0.6,-0.17313,0.00018,13.61128]
[1778349900229,26.6,80808.84,0.6,-0.17313,0.00018,13.61128]
[1778349905321,26.6,80804.5,0.6,-0.17393,0.00018,13.65041]
[1778349905369,26.6,80806.63,0.6,-0.17354,0.00018,13.63156]
[1778349911519,26.6,80809.13,0.6,-0.17311,0.00018,13.61004]
[1778349916555,26.6,80810.61,0.6,-0.17285,0.00018,13.59746]
[1778349921417,26.6,80811.18,0.6,-0.17276,0.00018,13.59285]
[1778349921589,26.6,80811.69,0.6,-0.17267,0.00018,13.58842]
[1778349922319,26.6,80811.69,0.6,-0.17267,0.00018,13.58842]
[1778349922600,26.61,80812.44,0.6,-0.17253,0.00018,13.58187]
[1778349928639,26.61,80812.83,0.6,-0.17248,0.00018,13.57912]
[1778349936074,26.61,80814.56,0.6,-0.17212,0.00018,13.55862]
[1778349941731,26.61,80816.33,0.6,-0.17183,0.00018,13.544]
[1778349947772,26.61,80816.54,0.6,-0.17179,0.00018,13.54219]
[1778349949530,26.61,80816.54,0.6,-0.17179,0.00018,13.54219]
[1778349950222,26.61,80817.59,0.6,-0.1716,0.00018,13.5327]
[1778349955828,26.61,80818.55,0.6,-0.1714,0.00018,13.52317]
[1778349962881,26.61,80818.71,0.6,-0.17136,0.00018,13.52082]
[1778349967912,26.6,80820.72,0.6,-0.17098,0.00018,13.5023]
[1778349972950,26.61,80820.51,0.6,-0.17103,0.00018,13.50446]
[1778349977982,26.61,80814.96,0.6,-0.17204,0.00018,13.55461]
[1778349983021,26.61,80807.36,0.6,-0.17342,0.00018,13.62271]
[1778349991073,26.61,80806.24,0.6,-0.17358,0.00018,13.62753]
[1778349998122,26.61,80797.26,0.6,-0.17522,0.00018,13.7075]
[1778350003339,26.61,80794.81,0.6,-0.17567,0.00018,13.72927]
[1778350008398,26.61,80789.56,0.6,-0.17663,0.00018,13.77577]
[1778350016249,26.61,80787.28,0.6,-0.17704,0.00018,13.79571]
[1778350021507,26.61,80786.02,0.6,-0.17727,0.00018,13.80677]
[1778350021521,26.61,80785.32,0.6,-0.1774,0.00018,13.8129]
[1778350027137,26.61,80783.13,0.6,-0.1778,0.00018,13.83211]
[1778350032361,26.61,80782.0,0.6,-0.17799,0.00018,13.84167]
[1778350034581,26.61,80781.22,0.6,-0.17814,0.00018,13.84852]
[1778350034822,26.61,80781.22,0.6,-0.17814,0.00018,13.84852]
[1778350034921,26.61,80783.4,0.6,-0.17773,0.00018,13.82904]
[1778350035372,26.61,80783.4,0.6,-0.17773,0.00018,13.82904]
[1778350035624,26.61,80783.4,0.6,-0.17773,0.00018,13.82904]
[1778350037397,26.61,80793.25,0.6,-0.17592,0.00018,13.74145]
[1778350042431,26.61,80795.16,0.6,-0.17558,0.00018,13.72477]
[1778350045432,26.61,80795.52,0.6,-0.17551,0.00018,13.72171]
[1778350045533,26.61,80795.73,0.6,-0.17548,0.00018,13.71991]
[1778350046902,26.61,80795.73,0.6,-0.17548,0.00018,13.71991]
[1778350047003,26.61,80795.73,0.6,-0.17548,0.00018,13.72005]
[1778350051379,26.61,80796.21,0.6,-0.1754,0.00018,13.71599]
[1778350051509,26.61,80796.07,0.6,-0.17537,0.00018,13.71171]
[1778350052201,26.61,80796.07,0.6,-0.17537,0.00018,13.71171]
[1778350052526,26.61,80796.03,0.6,-0.17538,0.00018,13.71214]
[1778350053573,26.61,80796.03,0.6,-0.17538,0.00018,13.71214]
[1778350054816,26.61,80796.12,0.6,-0.17536,0.00018,13.71141]
[1778350055860,26.61,80796.21,0.6,-0.17535,0.00018,13.71068]
[1778350055884,26.61,80796.21,0.6,-0.17535,0.00018,13.71068]
[1778350055985,26.61,80804.48,0.6,-0.17385,0.00018,13.63734]
[1778350056527,26.61,80804.48,0.6,-0.17385,0.00018,13.63734]
[1778350056545,26.61,80809.37,0.6,-0.17296,0.00018,13.59385]
[1778350061579,26.61,80814.0,0.6,-0.17213,0.00018,13.55284]
[1778350067606,26.61,80817.72,0.6,-0.17146,0.00018,13.52007]
[1778350070842,26.61,80818.71,0.6,-0.17128,0.00018,13.51121]
[1778350070847,26.61,80818.71,0.6,-0.17128,0.00018,13.51121]
[1778350070943,26.61,80820.48,0.6,-0.17097,0.00018,13.49542]
[1778350080701,26.61,80820.83,0.6,-0.17095,0.00018,13.49451]
[1778350084790,26.62,80826.15,0.6,-0.17001,0.00018,13.44804]
[1778350087750,26.62,80816.01,0.6,-0.17186,0.00018,13.53952]
[1778350091180,26.62,80815.56,0.6,-0.17195,0.00018,13.54393]
[1778350091792,26.62,80815.61,0.6,-0.17194,0.00018,13.54388]
[1778350094540,26.62,80815.39,0.6,-0.17199,0.00018,13.54623]
[1778350094846,26.62,80815.51,0.6,-0.17197,0.00018,13.54535]
[1778350099853,26.62,80815.59,0.6,-0.17197,0.00018,13.5454]
[1778350106897,26.63,80815.81,0.6,-0.17196,0.00018,13.54495]
[1778350111917,26.63,80820.24,0.6,-0.17113,0.00018,13.5009]
[1778350116952,26.63,80821.46,0.6,-0.17094,0.00018,13.49149]
[1778350121987,26.63,80820.01,0.6,-0.17122,0.00018,13.50501]
[1778350128043,26.64,80819.66,0.6,-0.17131,0.00018,13.50944]
[1778350132248,26.64,80814.95,0.6,-0.17217,0.00018,13.55222]
[1778350133097,26.64,80814.95,0.6,-0.17217,0.00018,13.55222]
[1778350138100,26.64,80810.98,0.6,-0.17291,0.00018,13.58868]
[1778350139649,26.64,80810.79,0.6,-0.17295,0.00018,13.59055]
[1778350140114,26.64,80809.48,0.6,-0.17319,0.00018,13.60236]
[1778350140585,26.64,80809.48,0.6,-0.17319,0.00018,13.60236]
[1778350141120,26.64,80810.47,0.6,-0.17301,0.00018,13.59372]
[1778350141445,26.64,80810.47,0.6,-0.17301,0.00018,13.59372]
[1778350142127,26.64,80810.8,0.6,-0.17296,0.00018,13.59096]
[1778350142886,26.64,80810.8,0.6,-0.17296,0.00018,13.59096]
[1778350143131,26.64,80810.78,0.6,-0.17296,0.00018,13.59131]
[1778350148668,26.64,80810.66,0.6,-0.17299,0.00018,13.59271]
[1778350153529,26.65,80810.53,0.6,-0.17304,0.00018,13.59502]
[1778350153583,26.65,80813.1,0.6,-0.17258,0.00018,13.57235]
[1778350160794,26.65,80813.62,0.6,-0.1725,0.00018,13.56866]
[1778350163580,26.65,80811.51,0.6,-0.1729,0.00018,13.58817]
[1778350163631,26.65,80810.76,0.6,-0.17304,0.00018,13.59513]
[1778350166810,26.65,80809.46,0.6,-0.17329,0.00018,13.60727]
[1778350166899,26.65,80809.46,0.6,-0.17329,0.00018,13.60756]
[1778350172078,26.66,80810.2,0.6,-0.17318,0.00018,13.60215]
[1778350177375,26.66,80810.93,0.6,-0.17304,0.00018,13.59205]
[1778350182783,26.66,80810.96,0.6,-0.17304,0.00018,13.59235]
[1778350185431,26.67,80799.35,0.6,-0.17518,0.00018,13.69689]
[1778350190465,26.67,80797.71,0.6,-0.17549,0.00018,13.71196]
[1778350195291,26.67,80794.77,0.6,-0.17604,0.00018,13.73837]
[1778350197524,26.67,80794.77,0.6,-0.17604,0.00018,13.73853]
[1778350197701,26.67,80794.77,0.6,-0.17604,0.00018,13.73853]
[1778350200679,26.67,80786.61,0.6,-0.17754,0.00018,13.81103]
[1778350203574,26.67,80785.82,0.6,-0.17769,0.00018,13.81806]
[1778350203813,26.67,80785.82,0.6,-0.17769,0.00018,13.81806]
[1778350203936,26.67,80785.82,0.6,-0.17769,0.00018,13.81806]
[1778350207664,26.67,80777.51,0.6,-0.17922,0.00018,13.89151]
[1778350211936,26.67,80774.12,0.6,-0.17984,0.00019,13.92124]
[1778350212037,26.67,80774.12,0.6,-0.17984,0.00019,13.92116]
[1778350212328,26.67,80774.12,0.6,-0.17984,0.00019,13.92116]
[1778350212356,26.67,80774.12,0.6,-0.17984,0.00019,13.92116]
[1778350212666,26.67,80774.12,0.6,-0.17984,0.00019,13.92116]
[1778350212751,26.67,80774.12,0.6,-0.17984,0.00019,13.92108]
[1778350213972,26.67,80774.12,0.6,-0.17984,0.00019,13.92108]
[1778350213988,26.67,80774.12,0.6,-0.17983,0.00019,13.921]
[1778350220928,26.67,80773.58,0.6,-0.17993,0.00019,13.92543]
[1778350226031,26.67,80773.58,0.6,-0.17992,0.00019,13.92519]
[1778350228293,26.67,80773.09,0.6,-0.18001,0.00019,13.92927]
[1778350228886,26.67,80773.09,0.6,-0.18001,0.00019,13.92927]
[1778350228977,26.67,80773.2,0.6,-0.17999,0.00019,13.92825]
[1778350229918,26.67,80773.2,0.6,-0.17999,0.00019,13.92825]
[1778350230346,26.66,80773.47,0.6,-0.17993,0.00019,13.92562]
[1778350232285,26.66,80773.47,0.6,-0.17987,0.00019,13.91962]
[1778350238489,26.66,80773.47,0.6,-0.17986,0.00019,13.91922]
[1778350243842,26.66,80770.9,0.6,-0.1803,0.00019,13.94019]
[1778350248893,26.66,80772.48,0.6,-0.17999,0.00019,13.92519]
[1778350253912,26.65,80773.29,0.6,-0.17982,0.00019,13.91708]
[1778350258334,26.65,80773.03,0.6,-0.17986,0.00019,13.91919]
[1778350258395,26.65,80772.91,0.6,-0.17987,0.00019,13.9195]
[1778350261402,26.65,80772.91,0.6,-0.17986,0.00019,13.91912]
[1778350262114,26.65,80772.91,0.6,-0.17986,0.00019,13.91912]
[1778350262904,26.65,80772.86,0.6,-0.17986,0.00019,13.91918]
[1778350262976,26.65,80772.86,0.6,-0.17986,0.00019,13.91918]
[1778350263673,26.65,80772.86,0.6,-0.17986,0.00019,13.91918]
[1778350263983,26.65,80772.88,0.6,-0.17986,0.00019,13.91881]
[1778350264609,26.65,80772.88,0.6,-0.17986,0.00019,13.91881]
[1778350264639,26.65,80772.74,0.6,-0.17988,0.00019,13.91986]
[1778350265388,26.65,80772.74,0.6,-0.17988,0.00019,13.91986]
[1778350266197,26.65,80772.74,0.6,-0.17988,0.00019,13.91986]
[1778350265997,26.65,80772.74,0.6,-0.17988,0.00019,13.91967]
[1778350267123,26.65,80772.74,0.6,-0.17988,0.00019,13.91967]
[1778350274054,26.65,80771.93,0.6,-0.17999,0.00019,13.92526]
[1778350279105,26.64,80771.81,0.6,-0.17999,0.00019,13.92514]
[1778350289175,26.64,80771.66,0.6,-0.17998,0.00019,13.92457]
[1778350294211,26.64,80771.6,0.6,-0.17992,0.00019,13.91859]
[1778350299245,26.63,80768.81,0.6,-0.18042,0.00019,13.94233]
[1778350304264,26.63,80768.69,0.6,-0.18042,0.00019,13.94239]
[1778350304530,26.63,80768.69,0.6,-0.18042,0.00019,13.94239]
[1778350304631,26.63,80768.91,0.6,-0.18038,0.00019,13.94044]
[1778350306160,26.63,80768.91,0.6,-0.18038,0.00019,13.94044]
[1778350306247,26.63,80768.91,0.6,-0.18037,0.00019,13.94003]
[1778350312388,26.63,80768.91,0.6,-0.18035,0.00019,13.93922]
[1778350314764,26.63,80768.91,0.6,-0.18034,0.00019,13.93862]
[1778350314865,26.63,80770.44,0.6,-0.18005,0.00019,13.92489]
[1778350321383,26.62,80770.82,0.6,-0.17996,0.00019,13.92019]
[1778350326418,26.62,80771.35,0.6,-0.17984,0.00019,13.91456]
[1778350328653,26.62,80771.34,0.6,-0.17984,0.00019,13.91446]
[1778350328754,26.62,80770.99,0.6,-0.1799,0.00019,13.91737]
[1778350334474,26.62,80771.1,0.6,-0.17985,0.00019,13.91525]
[1778350339509,26.62,80771.07,0.6,-0.17984,0.00019,13.91457]
[1778350346046,26.61,80770.78,0.6,-0.17988,0.00019,13.91658]
[1778350351595,26.61,80771.82,0.6,-0.1796,0.00019,13.90017]
[1778350352900,26.61,80771.82,0.6,-0.1796,0.00019,13.90017]
[1778350353354,26.61,80771.86,0.6,-0.17959,0.00019,13.89947]
[1778350358406,26.61,80771.47,0.6,-0.17964,0.00019,13.90205]
[1778350359515,26.61,80771.53,0.6,-0.17963,0.00019,13.90134]
[1778350360272,26.61,80771.53,0.6,-0.17963,0.00019,13.90134]
[1778350362428,26.61,80770.57,0.6,-0.1798,0.00019,13.90933]
[1778350362670,26.61,80770.57,0.6,-0.1798,0.00019,13.90933]
[1778350367713,26.6,80769.64,0.6,-0.17995,0.00019,13.91668]
[1778350372741,26.6,80767.79,0.6,-0.18027,0.00019,13.93202]
[1778350378800,26.6,80768.37,0.6,-0.18014,0.00019,13.92562]
[1778350383817,26.6,80768.62,0.6,-0.18007,0.00019,13.92236]
[1778350388871,26.59,80763.82,0.6,-0.18094,0.00019,13.96385]
[1778350390929,26.59,80763.82,0.6,-0.18094,0.00019,13.96361]
[1778350391387,26.59,80762.79,0.6,-0.18112,0.00019,13.97222]
[1778350392360,26.59,80762.79,0.6,-0.18112,0.00019,13.97222]
[1778350393416,26.59,80758.14,0.6,-0.18198,0.00019,14.01278]
[1778350397608,26.59,80759.01,0.6,-0.18182,0.00019,14.00509]
[1778350404964,26.58,80762.39,0.6,-0.18112,0.00019,13.97189]
[1778350409999,26.58,80765.81,0.6,-0.18045,0.00019,13.94022]
[1778350411589,26.58,80767.02,0.6,-0.18017,0.00019,13.92364]
[1778350412410,26.58,80767.48,0.6,-0.18007,0.00019,13.91904]
[1778350413847,26.58,80767.86,0.6,-0.18,0.00019,13.91568]
[1778350414408,26.58,80765.38,0.6,-0.18047,0.00019,13.93791]
[1778350419439,26.58,80766.94,0.6,-0.18019,0.00019,13.92472]
[1778350420232,26.58,80766.94,0.6,-0.18019,0.00019,13.92495]
[1778350420333,26.58,80767.75,0.6,-0.18005,0.00019,13.918]
[1778350427120,26.58,80769.27,0.6,-0.17977,0.00019,13.90464]
[1778350432155,26.58,80770.88,0.6,-0.17947,0.00019,13.89031]
[1778350436404,26.58,80771.09,0.6,-0.17943,0.00019,13.88844]
[1778350438565,26.58,80777.24,0.6,-0.17829,0.00019,13.83389]
[1778350439436,26.58,80777.44,0.6,-0.17825,0.00018,13.83221]
[1778350444488,26.58,80777.61,0.6,-0.17824,0.00018,13.83145]
[1778350449202,26.59,80775.0,0.6,-0.17875,0.00019,13.85605]
[1778350449498,26.59,80774.38,0.6,-0.17886,0.00019,13.86155]
[1778350450159,26.59,80774.38,0.6,-0.17886,0.00019,13.86155]
[1778350450482,26.59,80773.86,0.6,-0.17896,0.00019,13.86615]
[1778350455487,26.59,80771.7,0.6,-0.17937,0.00019,13.88551]
[1778350460537,26.59,80771.77,0.6,-0.17938,0.00019,13.88614]
[1778350465011,26.59,80773.3,0.6,-0.17911,0.00019,13.87333]
[1778350465387,26.59,80773.45,0.6,-0.17909,0.00019,13.87219]
[1778350470422,26.59,80772.81,0.6,-0.17922,0.00019,13.87871]
[1778350472519,26.59,80773.03,0.6,-0.17913,0.00019,13.87132]
[1778350473186,26.6,80773.38,0.6,-0.17907,0.00019,13.86837]
[1778350473443,26.6,80773.97,0.6,-0.17896,0.00019,13.8633]
[1778350474456,26.6,80773.97,0.6,-0.17896,0.00019,13.8633]
[1778350474460,26.6,80774.84,0.6,-0.17881,0.00019,13.85576]
[1778350477476,26.6,80783.63,0.6,-0.17718,0.00018,13.77759]
[1778350482513,26.6,80782.57,0.6,-0.17738,0.00018,13.78715]
[1778350487548,26.6,80785.82,0.6,-0.17679,0.00018,13.75865]
[1778350490933,26.6,80787.65,0.6,-0.17645,0.00018,13.74262]
[1778350491822,26.6,80787.15,0.6,-0.17655,0.00018,13.74719]
[1778350492353,26.6,80787.15,0.6,-0.17655,0.00018,13.74719]
[1778350492376,26.6,80787.48,0.6,-0.17649,0.00018,13.74453]
[1778350494190,26.6,80787.29,0.6,-0.17653,0.00018,13.74636]
[1778350494210,26.6,80787.99,0.6,-0.1764,0.00018,13.74014]
[1778350496756,26.61,80789.23,0.6,-0.17629,0.00018,13.73472]
[1778350497622,26.61,80791.08,0.6,-0.17595,0.00018,13.71846]
[1778350497745,26.61,80791.08,0.6,-0.17595,0.00018,13.71846]
[1778350498291,26.61,80791.08,0.6,-0.17595,0.00018,13.71846]
[1778350498361,26.61,80791.08,0.6,-0.17595,0.00018,13.71846]
[1778350498435,26.61,80803.02,0.6,-0.17378,0.00018,13.61277]
[1778350499678,26.61,80803.02,0.6,-0.17378,0.00018,13.61277]
[1778350499689,26.61,80803.02,0.6,-0.17378,0.00018,13.61277]
[1778350499697,26.61,80803.02,0.6,-0.17378,0.00018,13.61277]
[1778350500329,26.61,80805.64,0.6,-0.17331,0.00018,13.58982]
[1778350501121,26.61,80805.64,0.6,-0.17331,0.00018,13.58982]
[1778350503881,26.62,80811.12,0.6,-0.17234,0.00018,13.54218]
[1778350504018,26.62,80810.91,0.6,-0.17239,0.00018,13.54446]
[1778350506043,26.62,80810.91,0.6,-0.1724,0.00018,13.54488]
[1778350506165,26.62,80810.91,0.6,-0.1724,0.00018,13.54488]
[1778350506266,26.62,80811.68,0.6,-0.17227,0.00018,13.53846]
[1778350509720,26.62,80821.08,0.6,-0.1706,0.00018,13.45622]
[1778350512411,26.62,80821.51,0.6,-0.17053,0.00018,13.45265]
[1778350512491,26.62,80821.51,0.6,-0.17053,0.00018,13.45265]
[1778350512724,26.62,80822.6,0.6,-0.17034,0.00018,13.44347]
[1778350515008,26.62,80809.72,0.6,-0.17267,0.00018,13.55852]
[1778350520779,26.63,80808.38,0.6,-0.17293,0.00018,13.57117]
[1778350521664,26.63,80808.38,0.6,-0.17293,0.00018,13.57117]
[1778350521717,26.63,80807.17,0.6,-0.17315,0.00018,13.58205]
[1778350524919,26.63,80807.17,0.6,-0.17316,0.00018,13.58228]
[1778350524966,26.63,80805.49,0.6,-0.17346,0.00018,13.59733]
[1778350525688,26.63,80805.49,0.6,-0.17346,0.00018,13.59733]
[1778350526520,26.63,80805.11,0.6,-0.17354,0.00018,13.60094]
[1778350528866,26.63,80805.11,0.6,-0.17354,0.00018,13.60094]
[1778350528920,26.63,80804.04,0.6,-0.17374,0.00018,13.61066]
[1778350536888,26.63,80804.04,0.6,-0.1737,0.00018,13.60594]
[1778350541926,26.63,80807.51,0.6,-0.17308,0.00018,13.57571]
[1778350547968,26.63,80806.66,0.6,-0.17325,0.00018,13.58406]
[1778350554010,26.64,80805.93,0.6,-0.1734,0.00018,13.5914]
[1778350556528,26.64,80805.1,0.6,-0.17356,0.00018,13.59891]
[1778350556606,26.64,80805.48,0.6,-0.17349,0.00018,13.59583]
[1778350557346,26.64,80805.48,0.6,-0.17349,0.00018,13.59583]
[1778350557363,26.64,80806.12,0.6,-0.17338,0.00018,13.59014]
[1778350563078,26.64,80806.36,0.6,-0.17335,0.00018,13.58902]
[1778350568112,26.64,80805.04,0.6,-0.17361,0.00018,13.60159]
[1778350573147,26.64,80806.66,0.6,-0.17333,0.00018,13.58805]
[1778350580217,26.65,80813.15,0.6,-0.17219,0.00018,13.53182]
[1778350585231,26.65,80817.02,0.6,-0.17151,0.00018,13.49844]
[1778350590286,26.65,80819.2,0.6,-0.17114,0.00018,13.48]
[1778350594898,26.65,80819.2,0.6,-0.17114,0.00018,13.48]
[1778350594932,26.65,80819.2,0.6,-0.1711,0.00018,13.4753]
[1778350600357,26.65,80825.12,0.6,-0.17006,0.00018,13.42359]
[1778350605366,26.65,80825.12,0.6,-0.17006,0.00018,13.42359]
[1778350605848,26.66,80825.3,0.6,-0.17004,0.00018,13.42292]
[1778350606379,26.66,80825.3,0.6,-0.17005,0.00018,13.42311]
[1778350609767,26.66,80815.41,0.6,-0.17184,0.00018,13.51157]
[1778350617455,26.66,80812.25,0.6,-0.17242,0.00018,13.54036]
[1778350618240,26.66,80812.25,0.6,-0.17242,0.00018,13.54036]
[1778350618255,26.66,80805.75,0.6,-0.1736,0.00018,13.59807]
[1778350623497,26.66,80805.75,0.6,-0.17361,0.00018,13.59858]
[1778350627525,26.66,80797.41,0.6,-0.17513,0.00018,13.67287]
[1778350632560,26.66,80794.83,0.6,-0.17561,0.00018,13.69614]
[1778350637599,26.66,80792.47,0.6,-0.17605,0.00018,13.71748]
[1778350642636,26.66,80791.55,0.6,-0.17623,0.00018,13.72607]
[1778350647673,26.67,80790.38,0.6,-0.17645,0.00018,13.73693]
[1778350652701,26.67,80795.52,0.6,-0.17547,0.00018,13.68631]
[1778350655915,26.67,80798.22,0.6,-0.17498,0.00018,13.66272]
[1778350661532,26.67,80810.44,0.6,-0.17278,0.00018,13.55499]
[1778350662478,26.67,80814.19,0.6,-0.17211,0.00018,13.52211]
[1778350663571,26.67,80816.43,0.6,-0.17171,0.00018,13.50244]
[1778350663666,26.67,80818.8,0.6,-0.17129,0.00018,13.48155]
[1778350670827,26.67,80822.78,0.6,-0.17061,0.00018,13.44814]
[1778350673807,26.68,80822.08,0.6,-0.17075,0.00018,13.45492]
[1778350673849,26.68,80822.08,0.6,-0.17075,0.00018,13.45518]
[1778350678883,26.68,80822.3,0.6,-0.17074,0.00018,13.45469]
[1778350683924,26.68,80826.84,0.6,-0.16997,0.00018,13.41648]
[1778350688955,26.69,80829.59,0.6,-0.16952,0.00018,13.39431]
[1778350695749,26.69,80830.94,0.6,-0.16931,0.00018,13.38346]
[1778350701166,26.7,80830.36,0.6,-0.16946,0.00018,13.39107]
[1778350707000,26.7,80830.83,0.6,-0.16943,0.00018,13.38966]
[1778350715107,26.71,80830.83,0.6,-0.16945,0.00018,13.39062]
[1778350720338,26.72,80829.71,0.6,-0.16968,0.00018,13.39945]
[1778350724500,26.72,80828.81,0.6,-0.16989,0.00018,13.40969]
[1778350724613,26.72,80826.73,0.6,-0.17028,0.00018,13.42906]
[1778350726675,26.72,80823.56,0.6,-0.17085,0.00018,13.45717]
[1778350726734,26.72,80824.11,0.6,-0.17076,0.00018,13.45309]
[1778350733264,26.73,80826.32,0.6,-0.17041,0.00018,13.43572]
[1778350738300,26.73,80827.12,0.6,-0.1703,0.00018,13.43044]
[1778350739311,26.73,80827.12,0.6,-0.1703,0.00018,13.43044]
[1778350739378,26.74,80827.19,0.6,-0.17031,0.00018,13.43052]
[1778350740071,26.74,80827.19,0.6,-0.17031,0.00018,13.43052]
[1778350740313,26.74,80827.19,0.6,-0.17031,0.00018,13.43052]
[1778350743394,26.74,80826.89,0.6,-0.17037,0.00018,13.43383]
[1778350743504,26.74,80828.27,0.6,-0.17013,0.00018,13.42193]
[1778350744767,26.74,80828.27,0.6,-0.17013,0.00018,13.42193]
[1778350744783,26.74,80827.86,0.6,-0.17022,0.00018,13.42622]
[1778350750385,26.74,80830.99,0.6,-0.16969,0.00018,13.40013]
[1778350756425,26.75,80830.32,0.6,-0.16985,0.00018,13.4081]
[1778350761460,26.75,80829.52,0.6,-0.17003,0.00018,13.41689]
[1778350762753,26.75,80829.52,0.6,-0.17003,0.00018,13.41689]
[1778350763073,26.75,80828.29,0.6,-0.17026,0.00018,13.42846]
[1778350768257,26.76,80828.29,0.6,-0.17029,0.00018,13.4298]
[1778350768716,26.76,80828.29,0.6,-0.17029,0.00018,13.4298]
[1778350768747,26.76,80828.29,0.6,-0.17029,0.00018,13.4298]
[1778350771530,26.76,80817.54,0.6,-0.17219,0.00018,13.52067]
[1778350775613,26.76,80807.78,0.6,-0.17397,0.00018,13.60819]
[1778350781602,26.76,80802.09,0.6,-0.17503,0.00018,13.65937]
[1778350788390,26.76,80797.51,0.6,-0.17587,0.00018,13.70056]
[1778350790066,26.77,80796.06,0.6,-0.17615,0.00018,13.71385]
[1778350790665,26.77,80795.46,0.6,-0.17626,0.00018,13.71925]
[1778350795052,26.77,80792.35,0.6,-0.17683,0.00018,13.74696]
[1778350800424,26.77,80790.08,0.6,-0.17726,0.00018,13.76741]
[1778350801106,26.77,80789.72,0.6,-0.17733,0.00018,13.77065]
[1778350801746,26.77,80787.73,0.6,-0.17769,0.00018,13.78825]
[1778350806778,26.77,80785.9,0.6,-0.17803,0.00018,13.8045]
[1778350812727,26.77,80786.09,0.6,-0.178,0.00018,13.80284]
[1778350812819,26.77,80785.92,0.6,-0.17803,0.00018,13.80443]
[1778350813478,26.77,80785.92,0.6,-0.17803,0.00018,13.80443]
[1778350818863,26.77,80783.7,0.6,-0.17844,0.00018,13.82411]
[1778350823896,26.77,80782.64,0.6,-0.17864,0.00018,13.8335]
[1778350828931,26.77,80781.98,0.6,-0.17876,0.00018,13.83931]
[1778350833520,26.77,80782.43,0.6,-0.17867,0.00018,13.83534]
[1778350833620,26.77,80782.32,0.6,-0.17864,0.00018,13.8307]
[1778350842023,26.77,80781.35,0.6,-0.17882,0.00018,13.8392]
[1778350847385,26.77,80779.89,0.6,-0.17909,0.00018,13.85203]
[1778350850231,26.77,80779.38,0.6,-0.17918,0.00018,13.85625]
[1778350850296,26.77,80779.38,0.6,-0.17918,0.00018,13.85625]
[1778350850868,26.77,80779.38,0.6,-0.17918,0.00018,13.85613]
[1778350851792,26.77,80770.45,0.6,-0.18088,0.00019,13.93715]
[1778350856867,26.77,80765.15,0.6,-0.18187,0.00019,13.98406]
[1778350863170,26.78,80766.73,0.6,-0.18159,0.00019,13.97096]
[1778350868205,26.78,80767.68,0.6,-0.18143,0.00019,13.96317]
[1778350874247,26.78,80768.02,0.6,-0.18137,0.00019,13.96063]
[1778350878519,26.78,80768.91,0.6,-0.18121,0.00019,13.95292]
[1778350878599,26.78,80772.5,0.6,-0.18054,0.00019,13.92123]
[1778350879284,26.78,80772.5,0.6,-0.18054,0.00019,13.92123]
[1778350879732,26.78,80772.5,0.6,-0.18054,0.00019,13.92123]
[1778350890359,26.78,80771.85,0.6,-0.18064,0.00019,13.92588]
[1778350895394,26.78,80771.32,0.6,-0.18068,0.00019,13.92448]
[1778350898653,26.77,80771.22,0.6,-0.18069,0.00019,13.92517]
[1778350898975,26.77,80769.93,0.6,-0.18093,0.00019,13.93633]
[1778350900317,26.77,80770.34,0.6,-0.18085,0.00019,13.93262]
[1778350900429,26.77,80770.34,0.6,-0.18085,0.00019,13.93262]
[1778350906200,26.77,80769.55,0.6,-0.18099,0.00019,13.93915]
[1778350906354,26.77,80769.55,0.6,-0.18099,0.00019,13.93915]
[1778350906355,26.77,80769.59,0.6,-0.18098,0.00019,13.93858]
[1778350911370,26.77,80769.94,0.6,-0.18091,0.00019,13.93557]
[1778350912470,26.77,80769.94,0.6,-0.18092,0.00019,13.93572]
[1778350912571,26.77,80769.94,0.6,-0.18091,0.00019,13.93561]
[1778350918839,26.77,80769.94,0.6,-0.1809,0.00019,13.93519]
[1778350918861,26.77,80769.94,0.6,-0.1809,0.00019,13.93487]
[1778350925606,26.77,80769.37,0.6,-0.18099,0.00019,13.93939]
[1778350934667,26.77,80769.8,0.6,-0.18093,0.00019,13.93627]
[1778350939704,26.77,80769.96,0.6,-0.18091,0.00019,13.9356]
[1778350946807,26.78,80769.88,0.6,-0.18095,0.00019,13.93746]
[1778350952795,26.78,80769.98,0.6,-0.1809,0.00019,13.93184]
[1778350957829,26.78,80770.32,0.6,-0.18085,0.00019,13.9296]
[1778350962864,26.78,80771.0,0.6,-0.18074,0.00019,13.92439]
[1778350969912,26.78,80771.06,0.6,-0.18075,0.00019,13.92495]
[1778350975955,26.79,80771.15,0.6,-0.18076,0.00019,13.92512]
[1778350987032,26.79,80771.61,0.6,-0.18072,0.00019,13.92335]
[1778350987629,26.79,80771.61,0.6,-0.18072,0.00019,13.92335]
[1778350987730,26.79,80771.48,0.6,-0.18074,0.00019,13.92449]
[1778350993074,26.79,80771.0,0.6,-0.18085,0.00019,13.92954]
[1778350993285,26.79,80771.0,0.6,-0.18085,0.00019,13.92954]
[1778350994082,26.79,80770.03,0.6,-0.18103,0.00019,13.93828]
[1778350999119,26.8,80767.98,0.6,-0.18143,0.00019,13.9573]
[1778351004242,26.8,80768.42,0.6,-0.18137,0.00019,13.95422]
[1778351009478,26.8,80770.03,0.6,-0.18109,0.00019,13.94106]
[1778351009902,26.8,80776.16,0.6,-0.17996,0.00018,13.88767]
[1778351010833,26.8,80776.16,0.6,-0.17996,0.00018,13.88767]
[1778351011032,26.8,80776.16,0.6,-0.17996,0.00018,13.88767]
[1778351011587,26.8,80780.98,0.6,-0.17903,0.00018,13.84003]
[1778351011688,26.8,80780.11,0.6,-0.17919,0.00018,13.84769]
[1778351012230,26.8,80780.11,0.6,-0.17919,0.00018,13.84769]
[1778351012532,26.8,80782.14,0.6,-0.17883,0.00018,13.83036]
[1778351013389,26.8,80782.14,0.6,-0.17883,0.00018,13.83036]
[1778351013485,26.8,80782.89,0.6,-0.1787,0.00018,13.82416]
[1778351016444,26.81,80785.55,0.6,-0.17821,0.00018,13.80091]
[1778351016503,26.81,80786.48,0.6,-0.17804,0.00018,13.79283]
[1778351022555,26.81,80790.28,0.6,-0.17736,0.00018,13.75996]
[1778351028321,26.81,80800.73,0.6,-0.17547,0.00018,13.66912]
[1778351031397,26.81,80802.2,0.6,-0.17521,0.00018,13.6564]
[1778351032005,26.81,80802.2,0.6,-0.17521,0.00018,13.6564]
[1778351032425,26.81,80806.78,0.6,-0.17439,0.00018,13.61644]
[1778351032525,26.81,80810.04,0.6,-0.1738,0.00018,13.58768]
[1778351038390,26.81,80814.76,0.6,-0.17297,0.00018,13.54712]
[1778351042009,26.81,80815.51,0.6,-0.17284,0.00018,13.54087]
[1778351042035,26.81,80815.51,0.6,-0.17284,0.00018,13.54087]
[1778351043596,26.82,80818.55,0.6,-0.1723,0.00018,13.51441]
[1778351043621,26.82,80818.55,0.6,-0.1723,0.00018,13.51441]
[1778351044397,26.82,80819.63,0.6,-0.17211,0.00018,13.50506]
[1778351044420,26.82,80819.63,0.6,-0.17211,0.00018,13.50506]
[1778351045158,26.82,80820.42,0.6,-0.17197,0.00018,13.49828]
[1778351045215,26.82,80820.42,0.6,-0.17197,0.00018,13.49828]
[1778351047603,26.82,80820.42,0.6,-0.17198,0.00018,13.49868]
[1778351048354,26.82,80820.42,0.6,-0.17198,0.00018,13.49887]
[1778351049460,26.82,80822.09,0.6,-0.17169,0.00018,13.48432]
[1778351049549,26.82,80822.51,0.6,-0.17162,0.00018,13.48081]
[1778351050836,26.82,80822.51,0.6,-0.17162,0.00018,13.48081]
[1778351055774,26.82,80827.93,0.6,-0.17067,0.00018,13.4341]
[1778351061552,26.83,80830.49,0.6,-0.17025,0.00018,13.41348]
[1778351067071,26.83,80827.89,0.6,-0.17074,0.00018,13.43759]
[1778351068309,26.83,80825.49,0.6,-0.17118,0.00018,13.45933]
[1778351068602,26.83,80823.24,0.6,-0.17159,0.00018,13.47943]
[1778351071783,26.83,80821.04,0.6,-0.17199,0.00018,13.49947]
[1778351074779,26.83,80811.95,0.6,-0.1736,0.00018,13.57517]
[1778351079989,26.84,80807.02,0.6,-0.17451,0.00018,13.61938]
[1778351082703,26.84,80815.71,0.6,-0.17295,0.00018,13.54351]
[1778351087735,26.84,80818.95,0.6,-0.1724,0.00018,13.51631]
[1778351093088,26.84,80824.04,0.6,-0.17151,0.00018,13.47252]
[1778351097022,26.85,80832.65,0.6,-0.16999,0.00018,13.39781]
[1778351099190,26.85,80831.74,0.6,-0.17017,0.00018,13.40643]
[1778351101053,26.85,80830.89,0.6,-0.17034,0.00018,13.41513]
[1778351104543,26.85,80831.53,0.6,-0.17024,0.00018,13.41009]
[1778351105822,26.85,80836.45,0.6,-0.16937,0.00018,13.36713]
[1778351105830,26.85,80836.45,0.6,-0.16937,0.00018,13.36713]
[1778351105932,26.85,80836.45,0.6,-0.16937,0.00018,13.36713]
[1778351106034,26.85,80843.13,0.6,-0.16821,0.00018,13.30915]
[1778351108892,26.86,80851.61,0.6,-0.16673,0.00018,13.23486]
[1778351113920,26.86,80852.19,0.6,-0.16666,0.00018,13.23156]
[1778351114270,26.86,80852.19,0.6,-0.16666,0.00018,13.23156]
[1778351116933,26.86,80851.31,0.6,-0.16683,0.00018,13.24001]
[1778351117561,26.86,80853.07,0.6,-0.16653,0.00018,13.22515]
[1778351118014,26.86,80861.61,0.6,-0.16505,0.00017,13.15004]
[1778351119908,26.86,80863.36,0.6,-0.16475,0.00017,13.13494]
[1778351119986,26.87,80863.93,0.6,-0.16466,0.00017,13.13037]
[1778351120763,26.87,80863.93,0.6,-0.16466,0.00017,13.13037]
[1778351121047,26.87,80865.41,0.6,-0.16441,0.00017,13.11778]
[1778351121735,26.87,80865.41,0.6,-0.16441,0.00017,13.11778]
[1778351122987,26.87,80865.41,0.6,-0.16443,0.00017,13.1188]
[1778351128019,26.87,80866.95,0.6,-0.16421,0.00017,13.10784]
[1778351133057,26.88,80866.6,0.6,-0.16427,0.00017,13.10805]
[1778351138090,26.89,80866.69,0.6,-0.16431,0.00017,13.11006]
[1778351143124,26.89,80866.23,0.6,-0.16445,0.00017,13.11696]
[1778351144734,26.89,80867.42,0.6,-0.16425,0.00017,13.10701]
[1778351145040,26.89,80867.42,0.6,-0.16425,0.00017,13.10701]
[1778351145138,26.9,80867.56,0.6,-0.16424,0.00017,13.10636]
[1778351150174,26.9,80869.74,0.6,-0.16392,0.00017,13.09006]
[1778351153195,26.91,80885.67,0.6,-0.16121,0.00017,12.95132]
[1778351154048,26.91,80885.67,0.6,-0.16121,0.00017,12.95132]
[1778351159107,26.91,80892.82,0.6,-0.16005,0.00017,12.89174]
[1778351161353,26.92,80892.05,0.6,-0.16022,0.00017,12.90037]
[1778351162368,26.92,80893.97,0.6,-0.15989,0.00017,12.88342]
[1778351162692,26.92,80893.97,0.6,-0.15989,0.00017,12.88342]
[1778351162841,26.92,80893.97,0.6,-0.15989,0.00017,12.88342]
[1778351162861,26.93,80921.26,0.6,-0.15535,0.00017,12.64613]
[1778351163960,26.93,80921.26,0.6,-0.15535,0.00017,12.64613]
[1778351164056,26.93,80937.32,0.6,-0.15268,0.00017,12.50467]
[1778351164956,26.93,80937.32,0.6,-0.15268,0.00017,12.50467]
[1778351165056,26.93,80941.41,0.6,-0.15202,0.00016,12.46909]
[1778351165491,26.93,80941.41,0.6,-0.15202,0.00016,12.46909]
[1778351165793,26.93,80941.41,0.6,-0.15202,0.00016,12.46909]
[1778351166082,26.93,80941.41,0.6,-0.15202,0.00016,12.46909]
[1778351166183,26.93,80942.24,0.6,-0.15189,0.00016,12.46233]
[1778351167058,26.93,80952.58,0.6,-0.15021,0.00016,12.37168]
[1778351168298,26.93,80955.55,0.6,-0.14972,0.00016,12.34548]
[1778351168762,26.93,80955.55,0.6,-0.14972,0.00016,12.34548]
[1778351170031,26.93,80957.57,0.6,-0.14942,0.00016,12.32911]
[1778351171679,26.93,80956.37,0.6,-0.14963,0.00016,12.3406]
[1778351172396,26.94,80958.03,0.6,-0.14938,0.00016,12.32715]
[1778351172437,26.94,80960.2,0.6,-0.14904,0.00016,12.30861]
[1778351173357,26.94,80960.2,0.6,-0.14904,0.00016,12.30861]
[1778351173368,26.94,80960.2,0.6,-0.14904,0.00016,12.30861]
[1778351174068,26.94,80960.2,0.6,-0.14905,0.00016,12.30922]
[1778351174919,26.94,80960.2,0.6,-0.14905,0.00016,12.30922]
[1778351175020,26.94,80961.32,0.6,-0.14888,0.00016,12.29995]
[1778351176630,26.94,80961.32,0.6,-0.14888,0.00016,12.29995]
[1778351176965,26.94,80963.24,0.6,-0.14859,0.00016,12.28422]
[1778351179268,26.94,80975.07,0.6,-0.1467,0.00016,12.18093]
[1778351180686,26.95,80979.37,0.6,-0.14602,0.00016,12.14364]
[1778351181284,26.95,80980.15,0.6,-0.1459,0.00016,12.1374]
[1778351184112,26.95,80972.56,0.6,-0.14714,0.00016,12.20545]
[1778351184187,26.95,80970.21,0.6,-0.14753,0.00016,12.22671]
[1778351185627,26.95,80964.9,0.6,-0.1484,0.00016,12.27402]
[1778351185858,26.95,80964.9,0.6,-0.1484,0.00016,12.27402]
[1778351186195,26.95,80968.32,0.6,-0.14785,0.00016,12.24437]
[1778351186667,26.95,80968.32,0.6,-0.14785,0.00016,12.24437]
[1778351186670,26.95,80968.32,0.6,-0.14785,0.00016,12.24437]
[1778351187007,26.95,80968.32,0.6,-0.14785,0.00016,12.24437]
[1778351187152,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351187662,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351187759,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351188007,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351188039,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351188256,26.95,81004.52,0.6,-0.14209,0.00016,11.92607]
[1778351188114,26.95,81015.25,0.6,-0.14042,0.00016,11.83248]
[1778351189032,26.95,81015.25,0.6,-0.14042,0.00016,11.83248]
[1778351189089,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351189818,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351190207,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351190228,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351190240,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351190244,26.96,80990.0,0.6,-0.14441,0.00016,12.05512]
[1778351190209,26.96,80976.55,0.6,-0.14658,0.00016,12.17456]
[1778351191058,26.96,80976.55,0.6,-0.14658,0.00016,12.17456]
[1778351191214,26.96,80976.55,0.6,-0.14658,0.00016,12.17456]
[1778351192432,26.96,80982.43,0.6,-0.1456,0.00016,12.11837]
[1778351192997,26.96,80982.43,0.6,-0.1456,0.00016,12.11837]
[1778351193035,26.96,80990.95,0.6,-0.14426,0.00016,12.044]
[1778351194531,26.96,80990.08,0.6,-0.14441,0.00016,12.05233]
[1778351195273,26.96,80990.08,0.6,-0.14441,0.00016,12.05233]
[1778351196010,26.96,80982.68,0.6,-0.1456,0.00016,12.11807]
[1778351198347,26.97,80974.06,0.6,-0.147,0.00016,12.19521]
[1778351200432,26.97,80971.61,0.6,-0.14743,0.00016,12.21847]
[1778351200553,26.97,80971.61,0.6,-0.14743,0.00016,12.21847]
[1778351202493,26.97,80969.68,0.6,-0.14775,0.00016,12.23599]
[1778351202566,26.97,80965.45,0.6,-0.14844,0.00016,12.27373]
[1778351207671,26.98,80968.71,0.6,-0.14795,0.00016,12.24725]
[1778351211744,26.98,80971.71,0.6,-0.14751,0.00016,12.22293]
[1778351211991,26.98,80971.13,0.6,-0.14761,0.00016,12.22857]
[1778351212322,26.98,80971.13,0.6,-0.14761,0.00016,12.22857]
[1778351212387,26.98,80971.13,0.6,-0.14761,0.00016,12.22857]
[1778351213287,26.98,80985.75,0.6,-0.14528,0.00016,12.10054]
[1778351213986,26.98,80985.75,0.6,-0.14528,0.00016,12.10054]
[1778351213993,26.98,80985.75,0.6,-0.14528,0.00016,12.10054]
[1778351214004,26.99,81001.34,0.6,-0.14281,0.00016,11.96419]
[1778351215219,26.99,81001.34,0.6,-0.14281,0.00016,11.96419]
[1778351215253,26.99,81004.4,0.6,-0.14235,0.00016,11.93812]
[1778351215514,26.99,81004.4,0.6,-0.14235,0.00016,11.93812]
[1778351218386,26.99,81015.49,0.6,-0.14065,0.00016,11.84307]
[1778351218402,26.99,81015.49,0.6,-0.14065,0.00016,11.84307]
[1778351218408,26.99,81015.49,0.6,-0.14065,0.00016,11.84307]
[1778351218916,26.99,81013.11,0.6,-0.14103,0.00016,11.86468]
[1778351222766,27.0,81009.38,0.6,-0.14164,0.00016,11.89896]
[1778351223097,27.0,81008.75,0.6,-0.14177,0.00016,11.90615]
[1778351225511,27.0,81012.79,0.6,-0.14117,0.00016,11.87245]
[1778351225583,27.0,81012.79,0.6,-0.14117,0.00016,11.87245]
[1778351225736,27.0,81013.1,0.6,-0.14112,0.00016,11.86973]
[1778351231195,27.01,81008.53,0.6,-0.14191,0.00016,11.9141]
[1778351233798,27.02,81003.21,0.6,-0.14279,0.00016,11.96316]
[1778351233900,27.02,80990.08,0.6,-0.14489,0.00016,12.07927]
[1778351234728,27.02,80990.08,0.6,-0.14489,0.00016,12.07927]
[1778351235404,27.02,80985.31,0.6,-0.14566,0.00016,12.12191]
[1778351236306,27.02,80985.31,0.6,-0.14566,0.00016,12.12191]
[1778351235810,27.02,80985.31,0.6,-0.14567,0.00016,12.12261]
[1778351236437,27.02,80985.31,0.6,-0.14567,0.00016,12.12261]
[1778351237880,27.02,80993.64,0.6,-0.14437,0.00016,12.05076]
[1778351238537,27.02,80993.64,0.6,-0.14437,0.00016,12.05076]
[1778351238546,27.02,80993.64,0.6,-0.14437,0.00016,12.05076]
[1778351239439,27.03,80993.64,0.6,-0.14438,0.00016,12.05156]
[1778351239838,27.03,80998.02,0.6,-0.1437,0.00016,12.01383]
[1778351244873,27.03,81002.99,0.6,-0.14299,0.00016,11.97428]
[1778351249909,27.04,81002.63,0.6,-0.14311,0.00016,11.98119]
[1778351254944,27.05,80999.39,0.6,-0.14365,0.00016,12.00852]
[1778351258949,27.06,80998.31,0.6,-0.14387,0.00016,12.02065]
[1778351259055,27.06,80998.31,0.6,-0.14387,0.00016,12.02065]
[1778351259094,27.06,80998.31,0.6,-0.14387,0.00016,12.02065]
[1778351259810,27.06,80997.69,0.6,-0.14398,0.00016,12.02696]
[1778351259952,27.06,80997.69,0.6,-0.14398,0.00016,12.02696]
[1778351259978,27.06,80997.69,0.6,-0.144,0.00016,12.02785]
[1778351265211,27.07,80994.53,0.6,-0.14456,0.00016,12.0589]
[1778351265228,27.07,80994.53,0.6,-0.14456,0.00016,12.0589]
[1778351265298,27.07,80985.55,0.6,-0.146,0.00016,12.1384]
[1778351268531,27.07,80982.62,0.6,-0.14651,0.00016,12.16622]
[1778351270050,27.08,80982.62,0.6,-0.14653,0.00016,12.16754]
[1778351275085,27.08,80981.45,0.6,-0.14678,0.00016,12.18104]
[1778351280501,27.09,80982.15,0.6,-0.14671,0.00016,12.17743]
[1778351281126,27.09,80982.08,0.6,-0.14674,0.00016,12.17932]
[1778351286161,27.1,80975.15,0.6,-0.14791,0.00016,12.24282]
[1778351291197,27.1,80975.55,0.6,-0.14789,0.00016,12.24198]
[1778351296262,27.11,80972.06,0.6,-0.1485,0.00016,12.27517]
[1778351298300,27.11,80971.95,0.6,-0.14853,0.00016,12.27663]
[1778351298301,27.11,80973.74,0.6,-0.14825,0.00016,12.26144]
[1778351303314,27.11,80977.49,0.6,-0.14769,0.00016,12.23125]
[1778351308372,27.12,80977.58,0.6,-0.14773,0.00016,12.2332]
[1778351314390,27.13,80978.35,0.6,-0.14761,0.00016,12.22412]
[1778351319423,27.13,80980.76,0.6,-0.14727,0.00016,12.20586]
[1778351326156,27.14,80982.32,0.6,-0.14705,0.00016,12.19341]
[1778351327856,27.14,80981.98,0.6,-0.14715,0.00016,12.1994]
[1778351328025,27.14,80981.98,0.6,-0.14715,0.00016,12.1994]
[1778351328857,27.14,80981.75,0.6,-0.14721,0.00016,12.20262]
[1778351329602,27.14,80986.92,0.6,-0.14639,0.00016,12.15787]
[1778351329606,27.14,80986.92,0.6,-0.14639,0.00016,12.15787]
[1778351329699,27.14,80991.83,0.6,-0.14561,0.00016,12.11496]
[1778351335295,27.15,80994.56,0.6,-0.14522,0.00016,12.0934]
[1778351335806,27.15,80996.59,0.6,-0.14492,0.00016,12.0769]
[1778351335898,27.15,81002.94,0.6,-0.14393,0.00016,12.02209]
[1778351336463,27.15,81002.94,0.6,-0.14393,0.00016,12.02209]
[1778351337244,27.15,81002.94,0.6,-0.14393,0.00016,12.02209]
[1778351345372,27.16,81009.08,0.6,-0.14305,0.00016,11.97323]
[1778351346798,27.17,81012.2,0.6,-0.14259,0.00016,11.94791]
[1778351347696,27.17,81014.31,0.6,-0.14227,0.00016,11.93018]
[1778351348624,27.17,81018.25,0.6,-0.14166,0.00016,11.89584]
[1778351348798,27.17,81018.25,0.6,-0.14166,0.00016,11.89584]
[1778351349003,27.17,81018.25,0.6,-0.14166,0.00016,11.89584]
[1778351349107,27.17,81013.84,0.6,-0.14237,0.00016,11.93571]
[1778351354678,27.18,81014.71,0.6,-0.14231,0.00016,11.93244]
[1778351359805,27.19,81014.23,0.6,-0.14245,0.00016,11.94019]
[1778351362477,27.19,81005.85,0.6,-0.14383,0.00016,12.01663]
[1778351362749,27.19,81005.85,0.6,-0.14383,0.00016,12.01663]
[1778351364048,27.2,81016.41,0.6,-0.14219,0.00016,11.9259]
[1778351365596,27.2,81016.41,0.6,-0.14219,0.00016,11.9259]
[1778351366090,27.2,81018.67,0.6,-0.14186,0.00016,11.90738]
[1778351368896,27.2,81018.64,0.6,-0.14187,0.00016,11.90808]
[1778351369106,27.2,81018.64,0.6,-0.14187,0.00016,11.90808]
[1778351369177,27.2,81017.69,0.6,-0.14204,0.00016,11.91724]
[1778351372130,27.2,81017.3,0.6,-0.14211,0.00016,11.92108]
[1778351372230,27.2,81017.55,0.6,-0.14203,0.00016,11.91417]
[1778351376763,27.21,81017.59,0.6,-0.14205,0.00016,11.91521]
[1778351376783,27.21,81019.34,0.6,-0.14178,0.00016,11.90044]
[1778351377596,27.21,81019.34,0.6,-0.14178,0.00016,11.90044]
[1778351377852,27.21,81019.34,0.6,-0.14179,0.00016,11.90092]
[1778351379145,27.21,81019.34,0.6,-0.14179,0.00016,11.90092]
[1778351379156,27.21,81019.26,0.6,-0.14182,0.00016,11.90257]
[1778351379890,27.21,81019.26,0.6,-0.14182,0.00016,11.90257]
[1778351379973,27.21,81018.28,0.6,-0.14198,0.00016,11.91158]
[1778351382452,27.21,81018.15,0.6,-0.14201,0.00016,11.91318]
[1778351383129,27.21,81019.18,0.6,-0.14187,0.00016,11.90516]
[1778351388582,27.22,81019.82,0.6,-0.14181,0.00016,11.90201]
[1778351388942,27.22,81019.9,0.6,-0.14181,0.00016,11.90179]
[1778351393964,27.22,81016.27,0.6,-0.14241,0.00016,11.93549]
[1778351399012,27.23,81017.02,0.6,-0.14233,0.00016,11.9309]
[1778351404035,27.23,81017.72,0.6,-0.14225,0.00016,11.9266]
[1778351409086,27.24,81017.97,0.6,-0.14224,0.00016,11.92621]
[1778351410724,27.24,81017.97,0.6,-0.14225,0.00016,11.92656]
[1778351410790,27.24,81017.97,0.6,-0.14225,0.00016,11.92656]
[1778351410962,27.24,81017.97,0.6,-0.14225,0.00016,11.92656]
[1778351411089,27.24,81018.72,0.6,-0.14214,0.00016,11.9204]
[1778351412486,27.24,81018.72,0.6,-0.14214,0.00016,11.9204]
[1778351413462,27.24,81021.9,0.6,-0.14166,0.00016,11.89348]
[1778351413476,27.24,81021.9,0.6,-0.14166,0.00016,11.89348]
[1778351413117,27.24,81027.78,0.6,-0.14076,0.00015,11.84317]
[1778351414111,27.24,81029.77,0.6,-0.14046,0.00015,11.82667]
[1778351418044,27.25,81031.92,0.6,-0.14017,0.00015,11.81042]
[1778351418490,27.25,81045.88,0.6,-0.13805,0.00015,11.69018]
[1778351424178,27.26,81052.06,0.6,-0.13719,0.00015,11.64119]
[1778351426421,27.26,81052.41,0.6,-0.13714,0.00015,11.63887]
[1778351426499,27.26,81053.47,0.6,-0.137,0.00015,11.63041]
[1778351429230,27.26,81040.42,0.6,-0.13902,0.00015,11.74554]
[1778351429893,27.26,81040.42,0.6,-0.13902,0.00015,11.74554]
[1778351430073,27.26,81040.42,0.6,-0.13902,0.00015,11.74554]
[1778351430517,27.26,81040.42,0.6,-0.13902,0.00015,11.74554]
[1778351431229,27.27,81040.9,0.6,-0.13891,0.00015,11.73685]
[1778351432626,27.27,81040.66,0.6,-0.13896,0.00015,11.73947]
[1778351434822,27.27,81038.1,0.6,-0.13937,0.00015,11.76275]
[1778351437407,27.27,81042.29,0.6,-0.13875,0.00015,11.72743]
[1778351442178,27.28,81034.15,0.6,-0.14005,0.00015,11.8008]
[1778351442304,27.28,81032.35,0.6,-0.14034,0.00015,11.81709]
[1778351445326,27.28,81024.11,0.6,-0.14166,0.00016,11.89138]
[1778351450361,27.29,81026.24,0.6,-0.14141,0.00015,11.87743]
[1778351455395,27.3,81019.14,0.6,-0.14259,0.00016,11.94324]
[1778351460430,27.31,81019.26,0.6,-0.14264,0.00016,11.9462]
[1778351465467,27.32,81022.27,0.6,-0.14223,0.00016,11.92363]
[1778351470503,27.32,81021.32,0.6,-0.14243,0.00016,11.93489]
[1778351475536,27.33,81019.35,0.6,-0.14279,0.00016,11.95487]
[1778351480571,27.34,81019.52,0.6,-0.14282,0.00016,11.95644]
[1778351486684,27.35,81018.75,0.6,-0.14302,0.00016,11.96757]
[1778351494097,27.35,81019.21,0.6,-0.14298,0.00016,11.9658]
[1778351494317,27.35,81019.21,0.6,-0.14298,0.00016,11.9658]
[1778351495152,27.36,81019.38,0.6,-0.14296,0.00016,11.96202]
[1778351495555,27.36,81019.38,0.6,-0.14296,0.00016,11.96202]
[1778351495377,27.36,81001.69,0.6,-0.14575,0.00016,12.11618]
[1778351495748,27.36,81001.69,0.6,-0.14575,0.00016,12.11618]
[1778351497535,27.36,80990.73,0.6,-0.14751,0.00016,12.21253]
[1778351500153,27.36,80988.47,0.6,-0.14788,0.00016,12.23268]
[1778351500239,27.36,80987.46,0.6,-0.14806,0.00016,12.24248]
[1778351505818,27.37,80986.56,0.6,-0.14825,0.00016,12.25286]
[1778351510853,27.38,80984.26,0.6,-0.14867,0.00016,12.27539]
[1778351515979,27.38,80984.02,0.6,-0.14873,0.00016,12.27899]
[1778351516223,27.38,80984.02,0.6,-0.14873,0.00016,12.27899]
[1778351517893,27.38,80984.16,0.6,-0.14874,0.00016,12.27928]
[1778351523945,27.39,80989.86,0.6,-0.1479,0.00016,12.23388]
[1778351526158,27.39,80989.87,0.6,-0.14791,0.00016,12.23439]
[1778351530433,27.4,80996.08,0.6,-0.14697,0.00016,12.18301]
[1778351535024,27.4,81006.41,0.6,-0.14541,0.00016,12.09756]
[1778351538036,27.41,81006.59,0.6,-0.14542,0.00016,12.09811]
[1778351539003,27.41,81007.12,0.6,-0.14535,0.00016,12.09418]
[1778351541433,27.41,80999.2,0.6,-0.14662,0.00016,12.16408]
[1778351541515,27.41,80999.2,0.6,-0.14662,0.00016,12.16408]
[1778351542353,27.41,80998.63,0.6,-0.14672,0.00016,12.16965]
[1778351542426,27.42,81009.99,0.6,-0.14494,0.00016,12.07201]
[1778351543246,27.42,81009.99,0.6,-0.14494,0.00016,12.07201]
[1778351543326,27.42,81017.11,0.6,-0.14384,0.00016,12.01122]
[1778351549125,27.43,81025.89,0.6,-0.14256,0.00016,11.94016]
[1778351554156,27.44,81026.22,0.6,-0.14253,0.00016,11.93584]
[1778351559195,27.44,81025.04,0.6,-0.14279,0.00016,11.95009]
[1778351564230,27.45,81023.09,0.6,-0.14316,0.00016,11.97074]
[1778351570279,27.46,81023.16,0.6,-0.14323,0.00016,11.9747]
[1778351570751,27.46,81023.16,0.6,-0.14323,0.00016,11.9747]
[1778351571278,27.46,81023.16,0.6,-0.14324,0.00016,11.97546]
[1778351574637,27.47,81023.06,0.6,-0.14328,0.00016,11.97783]
[1778351575306,27.47,81022.89,0.6,-0.14333,0.00016,11.9808]
[1778351576046,27.47,81022.89,0.6,-0.14333,0.00016,11.9808]
[1778351576314,27.47,81021.93,0.6,-0.1435,0.00016,11.98982]
[1778351578656,27.47,81021.9,0.6,-0.14351,0.00016,11.99081]
[1778351579335,27.47,81021.91,0.6,-0.14354,0.00016,11.99219]
[1778351584369,27.48,81021.67,0.6,-0.14364,0.00016,11.9979]
[1778351588201,27.49,81022.12,0.6,-0.14361,0.00016,11.99619]
[1778351588397,27.49,81021.95,0.6,-0.14365,0.00016,11.99839]
[1778351588963,27.49,81021.95,0.6,-0.14365,0.00016,11.99839]
[1778351589655,27.49,81021.14,0.6,-0.14379,0.00016,12.00609]
[1778351592515,27.49,81022.31,0.6,-0.14363,0.00016,11.99745]
[1778351592616,27.49,81021.96,0.6,-0.1437,0.00016,12.00119]
[1778351598804,27.5,81021.11,0.6,-0.14389,0.00016,12.01182]
[1778351600558,27.5,81021.37,0.6,-0.14386,0.00016,12.01048]
[1778351600673,27.5,81020.39,0.6,-0.14403,0.00016,12.01937]
[1778351605524,27.51,81011.68,0.6,-0.14544,0.00016,12.09756]
[1778351610567,27.52,81005.5,0.6,-0.14647,0.00016,12.154]
[1778351615612,27.52,81008.94,0.6,-0.14593,0.00016,12.12159]
[1778351620635,27.53,81016.85,0.6,-0.14475,0.00016,12.05676]
[1778351626111,27.54,81019.11,0.6,-0.14446,0.00016,12.04091]
[1778351631703,27.55,81020.21,0.6,-0.14436,0.00016,12.03573]
[1778351636736,27.55,81020.5,0.6,-0.14438,0.00016,12.03681]
[1778351641774,27.56,81019.79,0.6,-0.14453,0.00016,12.04491]
[1778351647812,27.56,81019.49,0.6,-0.14462,0.00016,12.04995]
[1778351652860,27.57,81015.63,0.6,-0.14527,0.00016,12.08574]
[1778351657894,27.57,81014.87,0.6,-0.14542,0.00016,12.09435]
[1778351662931,27.58,81012.11,0.6,-0.1459,0.00016,12.12068]
[1778351667967,27.58,81010.53,0.6,-0.1462,0.00016,12.13685]
[1778351673258,27.59,81009.86,0.6,-0.14629,0.00016,12.13908]
[1778351679043,27.6,81008.32,0.6,-0.1466,0.00016,12.15625]
[1778351684078,27.6,81006.96,0.6,-0.14686,0.00016,12.17077]
[1778351686576,27.6,81006.97,0.6,-0.14688,0.00016,12.17186]
[1778351686677,27.61,81006.33,0.6,-0.147,0.00016,12.17795]
[1778351692093,27.61,81001.85,0.6,-0.14774,0.00016,12.21876]
[1778351698176,27.62,81000.66,0.6,-0.148,0.00016,12.23286]
[1778351699607,27.62,81000.66,0.6,-0.148,0.00016,12.23286]
[1778351703826,27.62,81000.22,0.6,-0.1481,0.00016,12.23831]
[1778351704544,27.63,80991.01,0.6,-0.1496,0.00016,12.31967]
[1778351706756,27.63,80991.01,0.6,-0.1496,0.00016,12.31967]
[1778351706780,27.63,80991.01,0.6,-0.1496,0.00016,12.31967]
[1778351706787,27.63,80979.86,0.6,-0.1514,0.00016,12.41627]
[1778351708223,27.63,80978.55,0.6,-0.15161,0.00016,12.42785]
[1778351708324,27.63,80976.36,0.6,-0.15197,0.00016,12.44698]
[1778351714288,27.63,80976.52,0.6,-0.15197,0.00016,12.44717]
[1778351719324,27.64,80977.2,0.6,-0.15189,0.00016,12.44266]
[1778351720662,27.64,80977.2,0.6,-0.15189,0.00016,12.44266]
[1778351720763,27.64,80977.45,0.6,-0.15185,0.00016,12.44078]
[1778351721279,27.64,80977.45,0.6,-0.15185,0.00016,12.44078]
[1778351721380,27.64,80976.99,0.6,-0.15193,0.00016,12.445]
[1778351727041,27.64,80975.48,0.6,-0.1522,0.00016,12.45918]
[1778351732414,27.64,80977.03,0.6,-0.15192,0.00016,12.44157]
[1778351736284,27.64,80972.38,0.6,-0.15268,0.00016,12.48236]
[1778351736508,27.64,80972.38,0.6,-0.15268,0.00016,12.48236]
[1778351737805,27.64,80967.39,0.6,-0.1535,0.00016,12.52558]
[1778351737813,27.65,80966.01,0.6,-0.15373,0.00016,12.53774]
[1778351741206,27.65,80964.44,0.6,-0.15399,0.00016,12.55178]
[1778351741924,27.65,80962.32,0.6,-0.15435,0.00016,12.57062]
[1778351747523,27.65,80959.49,0.6,-0.15484,0.00016,12.5968]
[1778351753565,27.66,80954.36,0.6,-0.15571,0.00016,12.6424]
[1778351755476,27.66,80952.88,0.6,-0.15595,0.00016,12.65535]
[1778351755576,27.66,80948.5,0.6,-0.15667,0.00016,12.69322]
[1778351760356,27.66,80944.47,0.6,-0.15737,0.00016,12.72963]
[1778351760613,27.67,80944.47,0.6,-0.15745,0.00016,12.73386]
[1778351762755,27.69,80936.52,0.6,-0.15891,0.00017,12.80978]
[1778351766903,27.71,80937.37,0.6,-0.15894,0.00017,12.81155]
[1778351767599,27.71,80937.37,0.6,-0.15894,0.00017,12.81155]
[1778351776897,27.71,80937.58,0.6,-0.15895,0.00017,12.81233]
[1778351779117,27.71,80945.36,0.6,-0.15768,0.00016,12.74644]
[1778351779124,27.71,80945.36,0.6,-0.15768,0.00016,12.74644]
[1778351779757,27.71,80945.36,0.6,-0.15769,0.00016,12.74675]
[1778351779970,27.71,80945.36,0.6,-0.15769,0.00016,12.74675]
[1778351780866,27.72,80948.66,0.6,-0.15722,0.00016,12.72205]
[1778351786805,27.74,80945.85,0.6,-0.15785,0.00016,12.75505]
[1778351788848,27.74,80945.95,0.6,-0.15784,0.00016,12.75454]
[1778351788912,27.74,80945.66,0.6,-0.15788,0.00016,12.75709]
[1778351789545,27.74,80945.66,0.6,-0.15788,0.00016,12.75709]
[1778351789826,27.74,80945.66,0.6,-0.15789,0.00016,12.75715]
[1778351791474,27.74,80944.3,0.6,-0.15811,0.00016,12.76885]
[1778351791850,27.74,80944.02,0.6,-0.15811,0.00016,12.76595]
[1778351792389,27.74,80944.02,0.6,-0.15811,0.00016,12.76595]
[1778351794357,27.74,80948.46,0.6,-0.15739,0.00016,12.72831]
[1778351797452,27.75,80954.45,0.6,-0.15641,0.00016,12.67735]
[1778351800429,27.75,80963.23,0.6,-0.15499,0.00016,12.60267]
[1778351800764,27.75,80963.23,0.6,-0.15499,0.00016,12.60267]
[1778351802999,27.75,80962.23,0.6,-0.15517,0.00016,12.61188]
[1778351803316,27.75,80962.23,0.6,-0.15517,0.00016,12.61188]
[1778351803924,27.75,80962.2,0.6,-0.15518,0.00016,12.61234]
[1778351804835,27.75,80962.2,0.6,-0.15518,0.00016,12.61234]
[1778351804886,27.75,80962.95,0.6,-0.15506,0.00016,12.60611]
[1778351804947,27.75,80962.95,0.6,-0.15506,0.00016,12.60611]
[1778351807953,27.75,80952.09,0.6,-0.15684,0.00016,12.69964]
[1778351812987,27.75,80951.69,0.6,-0.15691,0.00016,12.70352]
[1778351819031,27.75,80949.47,0.6,-0.15729,0.00016,12.72311]
[1778351824876,27.75,80944.26,0.6,-0.15815,0.00016,12.76818]
[1778351827328,27.75,80944.12,0.6,-0.15818,0.00016,12.76948]
[1778351827989,27.75,80944.12,0.6,-0.15818,0.00016,12.76956]
[1778351834136,27.76,80945.42,0.6,-0.158,0.00016,12.76055]
[1778351836205,27.76,80944.39,0.6,-0.15818,0.00016,12.76972]
[1778351836306,27.76,80942.33,0.6,-0.15853,0.00016,12.78769]
[1778351837128,27.76,80942.33,0.6,-0.15853,0.00016,12.78769]
[1778351837855,27.76,80942.33,0.6,-0.15853,0.00016,12.78769]
[1778351839188,27.76,80951.49,0.6,-0.15702,0.00016,12.70938]
[1778351844206,27.76,80949.5,0.6,-0.15736,0.00016,12.72678]
[1778351846131,27.76,80947.79,0.6,-0.15764,0.00016,12.74147]
[1778351846232,27.76,80946.48,0.6,-0.15785,0.00016,12.75271]
[1778351847575,27.76,80946.48,0.6,-0.15785,0.00016,12.75271]
[1778351847676,27.76,80945.94,0.6,-0.15794,0.00016,12.75737]
[1778351853273,27.76,80944.8,0.6,-0.15808,0.00016,12.76153]
[1778351858468,27.76,80943.83,0.6,-0.15824,0.00016,12.76989]
[1778351864749,27.76,80942.69,0.6,-0.15843,0.00016,12.77965]
[1778351866778,27.76,80942.89,0.6,-0.15839,0.00016,12.77793]
[1778351866851,27.76,80942.89,0.6,-0.15839,0.00016,12.77765]
[1778351867795,27.76,80942.89,0.6,-0.15839,0.00016,12.77765]
[1778351867943,27.76,80941.87,0.6,-0.15855,0.00016,12.78609]
[1778351868063,27.76,80941.87,0.6,-0.15855,0.00016,12.78609]
[1778351868416,27.76,80936.02,0.6,-0.15952,0.00017,12.83616]
[1778351871855,27.76,80930.7,0.6,-0.1604,0.00017,12.88202]
[1778351871956,27.76,80931.33,0.6,-0.1603,0.00017,12.87678]
[1778351872345,27.76,80931.33,0.6,-0.1603,0.00017,12.87678]
[1778351873896,27.76,80936.34,0.6,-0.15947,0.00017,12.83376]
[1778351880463,27.76,80942.6,0.6,-0.15843,0.00016,12.77983]
[1778351885498,27.76,80945.32,0.6,-0.15798,0.00016,12.75638]
[1778351890533,27.76,80946.51,0.6,-0.15778,0.00016,12.74602]
[1778351895568,27.76,80952.94,0.6,-0.15672,0.00016,12.6909]
[1778351900610,27.76,80952.36,0.6,-0.15682,0.00016,12.69616]
[1778351905639,27.76,80950.41,0.6,-0.15715,0.00016,12.71312]
[1778351911478,27.76,80948.87,0.6,-0.15741,0.00016,12.72649]
[1778351916716,27.76,80946.45,0.6,-0.15776,0.00016,12.74188]
[1778351921752,27.76,80945.59,0.6,-0.1579,0.00016,12.74949]
[1778351923236,27.76,80944.64,0.6,-0.15806,0.00016,12.75767]
[1778351923768,27.76,80944.64,0.6,-0.15806,0.00016,12.75771]
[1778351928603,27.76,80942.79,0.6,-0.15837,0.00016,12.774]
[1778351928661,27.76,80942.62,0.6,-0.1584,0.00016,12.77549]
[1778351933836,27.76,80938.31,0.6,-0.15912,0.00017,12.81255]
[1778351934314,27.76,80938.31,0.6,-0.15912,0.00017,12.81255]
[1778351934930,27.76,80933.34,0.6,-0.15994,0.00017,12.85507]
[1778351935603,27.76,80933.34,0.6,-0.15994,0.00017,12.85507]
[1778351935850,27.76,80933.34,0.6,-0.15994,0.00017,12.85504]
[1778351941188,27.77,80934.82,0.6,-0.15971,0.00017,12.84308]
[1778351946928,27.77,80934.52,0.6,-0.15979,0.00017,12.84744]
[1778351951962,27.77,80938.71,0.6,-0.15912,0.00017,12.81284]
[1778351954088,27.77,80944.7,0.6,-0.15814,0.00016,12.76188]
[1778351954101,27.77,80944.7,0.6,-0.15814,0.00016,12.76188]
[1778351954103,27.77,80944.7,0.6,-0.15814,0.00016,12.76188]
[1778351954983,27.77,80945.09,0.6,-0.15809,0.00016,12.75915]
[1778351960022,27.77,80944.62,0.6,-0.15817,0.00016,12.76338]
[1778351965055,27.78,80944.27,0.6,-0.15823,0.00016,12.76654]
[1778351971097,27.78,80947.55,0.6,-0.15764,0.00016,12.73301]
[1778351976132,27.78,80948.48,0.6,-0.15749,0.00016,12.72523]
[1778351976438,27.78,80948.48,0.6,-0.15749,0.00016,12.72523]
[1778351977139,27.78,80943.29,0.6,-0.15834,0.00016,12.76966]
[1778351978127,27.78,80943.29,0.6,-0.15834,0.00016,12.76966]
[1778351978148,27.78,80941.24,0.6,-0.15869,0.00016,12.78746]
[1778351979617,27.78,80941.21,0.6,-0.15869,0.00016,12.78771]
[1778351980081,27.78,80941.21,0.6,-0.15869,0.00016,12.78771]
[1778351979683,27.78,80941.21,0.6,-0.15869,0.00016,12.7876]
[1778351980182,27.78,80941.21,0.6,-0.15869,0.00016,12.7876]
[1778351981282,27.78,80941.21,0.6,-0.15869,0.00016,12.7876]
[1778351981745,27.78,80940.94,0.6,-0.15873,0.00016,12.7898]
[1778351982912,27.78,80940.94,0.6,-0.15873,0.00016,12.7898]
[1778351982926,27.78,80938.8,0.6,-0.15909,0.00017,12.80835]
[1778351988216,27.78,80935.64,0.6,-0.1596,0.00017,12.83479]
[1778351993270,27.77,80935.37,0.6,-0.15963,0.00017,12.83655]
[1778351996146,27.77,80935.37,0.6,-0.15963,0.00017,12.83644]
[1778351996157,27.77,80935.37,0.6,-0.15963,0.00017,12.83644]
[1778351996519,27.77,80932.39,0.6,-0.16012,0.00017,12.8617]
[1778351998894,27.77,80929.15,0.6,-0.16066,0.00017,12.88943]
[1778351999607,27.77,80926.32,0.6,-0.16113,0.00017,12.91373]
[1778352001578,27.77,80920.59,0.6,-0.16209,0.00017,12.9628]
[1778352007333,27.77,80925.26,0.6,-0.16131,0.00017,12.92305]
[1778352012389,27.77,80926.24,0.6,-0.16116,0.00017,12.9149]
[1778352017483,27.77,80925.95,0.6,-0.16121,0.00017,12.91742]
[1778352018397,27.77,80927.89,0.6,-0.16088,0.00017,12.90087]
[1778352024471,27.78,80921.52,0.6,-0.16195,0.00017,12.95563]
[1778352026354,27.78,80920.86,0.6,-0.16206,0.00017,12.96135]
[1778352026421,27.78,80920.86,0.6,-0.16206,0.00017,12.96135]
[1778352027471,27.78,80920.86,0.6,-0.16206,0.00017,12.96139]
[1778352027493,27.78,80920.86,0.6,-0.16206,0.00017,12.96139]
[1778352033554,27.77,80918.47,0.6,-0.1624,0.00017,12.97556]
[1778352038645,27.77,80918.12,0.6,-0.16245,0.00017,12.97829]
[1778352044619,27.77,80920.28,0.6,-0.16209,0.00017,12.95959]
[1778352046986,27.77,80922.39,0.6,-0.16173,0.00017,12.94154]
[1778352053186,27.77,80921.46,0.6,-0.16189,0.00017,12.94954]
[1778352058240,27.77,80919.82,0.6,-0.16216,0.00017,12.96357]
[1778352063765,27.77,80915.99,0.6,-0.16281,0.00017,12.99632]
[1778352068781,27.77,80915.23,0.6,-0.16293,0.00017,13.0028]
[1778352073835,27.77,80911.54,0.6,-0.16355,0.00017,13.03426]
[1778352080869,27.77,80911.12,0.6,-0.16362,0.00017,13.03765]
[1778352085900,27.77,80910.27,0.6,-0.16376,0.00017,13.04475]
[1778352086841,27.77,80910.27,0.6,-0.16376,0.00017,13.04475]
[1778352086942,27.77,80911.38,0.6,-0.16357,0.00017,13.03523]
[1778352092948,27.77,80912.8,0.6,-0.16328,0.00017,13.01726]
[1778352098657,27.77,80913.56,0.6,-0.16315,0.00017,13.01068]
[1778352102176,27.77,80914.55,0.6,-0.16298,0.00017,13.00218]
[1778352102258,27.77,80915.05,0.6,-0.16289,0.00017,12.99786]
[1778352108026,27.77,80915.69,0.6,-0.16279,0.00017,12.99231]
[1778352114115,27.77,80913.43,0.6,-0.16316,0.00017,13.01151]
[1778352119130,27.77,80913.14,0.6,-0.16321,0.00017,13.01386]
[1778352119858,27.77,80913.14,0.6,-0.16321,0.00017,13.01386]
[1778352119884,27.77,80913.48,0.6,-0.16315,0.00017,13.01092]
[1778352122404,27.77,80911.91,0.6,-0.16341,0.00017,13.02429]
[1778352122763,27.77,80911.91,0.6,-0.16341,0.00017,13.02429]
[1778352124105,27.77,80911.91,0.6,-0.16341,0.00017,13.02427]
[1778352124250,27.77,80911.91,0.6,-0.16341,0.00017,13.02427]
[1778352124292,27.77,80905.08,0.6,-0.16457,0.00017,13.08286]
[1778352125742,27.77,80904.81,0.6,-0.16462,0.00017,13.08535]
[1778352131215,27.77,80903.96,0.6,-0.16478,0.00017,13.09333]
[1778352136251,27.77,80903.33,0.6,-0.16489,0.00017,13.0992]
[1778352136857,27.77,80903.33,0.6,-0.16489,0.00017,13.0992]
[1778352137415,27.77,80903.48,0.6,-0.16487,0.00017,13.09801]
[1778352138264,27.78,80883.53,0.6,-0.16827,0.00017,13.26873]
[1778352142296,27.77,80875.06,0.6,-0.16973,0.00017,13.34079]
[1778352143533,27.77,80874.26,0.6,-0.16987,0.00017,13.34764]
[1778352143559,27.77,80874.26,0.6,-0.16987,0.00017,13.34764]
[1778352144090,27.77,80874.26,0.6,-0.16987,0.00017,13.34764]
[1778352144326,27.77,80869.05,0.6,-0.17077,0.00017,13.39207]
[1778352146422,27.77,80870.53,0.6,-0.17051,0.00017,13.37935]
[1778352147329,27.77,80871.71,0.6,-0.1703,0.00017,13.36926]
[1778352152592,27.77,80871.6,0.6,-0.17027,0.00017,13.36448]
[1778352158546,27.77,80871.56,0.6,-0.17027,0.00017,13.36471]
[1778352164861,27.77,80873.66,0.6,-0.1699,0.00017,13.3465]
[1778352170700,27.77,80884.41,0.6,-0.16804,0.00017,13.25427]
[1778352175836,27.77,80890.14,0.6,-0.16706,0.00017,13.20537]
[1778352178432,27.77,80890.92,0.6,-0.16692,0.00017,13.19829]
[1778352180292,27.77,80891.31,0.6,-0.16685,0.00017,13.19482]
[1778352185596,27.77,80893.25,0.6,-0.1665,0.00017,13.17727]
[1778352191076,27.77,80895.24,0.6,-0.16616,0.00017,13.15975]
[1778352196192,27.77,80895.83,0.6,-0.16604,0.00017,13.15416]
[1778352201709,27.76,80896.85,0.6,-0.16586,0.00017,13.14473]
[1778352207750,27.76,80898.03,0.6,-0.16565,0.00017,13.13419]
[1778352214259,27.76,80896.44,0.6,-0.16586,0.00017,13.14171]
[1778352222855,27.76,80896.46,0.6,-0.16584,0.00017,13.14071]
[1778352227890,27.76,80896.78,0.6,-0.16578,0.00017,13.13765]
[1778352232926,27.76,80894.4,0.6,-0.16617,0.00017,13.15765]
[1778352237960,27.76,80893.35,0.6,-0.16634,0.00017,13.16617]
[1778352244003,27.76,80894.14,0.6,-0.1662,0.00017,13.15892]
[1778352249038,27.76,80894.35,0.6,-0.16616,0.00017,13.15698]
[1778352254072,27.76,80894.72,0.6,-0.16612,0.00017,13.15476]
[1778352262314,27.76,80893.98,0.6,-0.16626,0.00017,13.16183]
[1778352262371,27.76,80893.98,0.6,-0.16626,0.00017,13.16183]
[1778352267393,27.76,80886.74,0.6,-0.16751,0.00017,13.22467]
[1778352272415,27.76,80884.02,0.6,-0.16791,0.00017,13.24166]
[1778352277418,27.76,80883.24,0.6,-0.16803,0.00017,13.24739]
[1778352280219,27.76,80881.54,0.6,-0.16831,0.00017,13.26134]
[1778352280266,27.76,80881.54,0.6,-0.16831,0.00017,13.26134]
[1778352280359,27.76,80881.5,0.6,-0.16831,0.00017,13.26148]
[1778352284845,27.76,80881.8,0.6,-0.16825,0.00017,13.25812]
[1778352284876,27.76,80881.8,0.6,-0.16825,0.00017,13.25812]
[1778352285339,27.76,80882.17,0.6,-0.16818,0.00017,13.25476]
[1778352291332,27.75,80881.67,0.6,-0.16824,0.00017,13.25788]
[1778352296367,27.75,80879.76,0.6,-0.16855,0.00017,13.27322]
[1778352301403,27.75,80878.78,0.6,-0.16872,0.00017,13.28162]
[1778352308016,27.75,80878.52,0.6,-0.16877,0.00017,13.28404]
[1778352314451,27.75,80878.52,0.6,-0.16877,0.00017,13.28419]
[1778352321432,27.75,80875.57,0.6,-0.16924,0.00017,13.30744]
[1778352326578,27.74,80873.92,0.6,-0.16949,0.00017,13.31981]
[1778352332371,27.74,80867.7,0.6,-0.17055,0.00017,13.3718]
[1778352332420,27.74,80867.7,0.6,-0.17055,0.00017,13.3718]
[1778352338663,27.73,80867.32,0.6,-0.17051,0.00017,13.36678]
[1778352343870,27.73,80864.15,0.6,-0.17102,0.00017,13.39223]
[1778352343906,27.73,80864.15,0.6,-0.17102,0.00017,13.39223]
[1778352344623,27.73,80864.41,0.6,-0.17097,0.00017,13.38968]
[1778352344651,27.73,80864.41,0.6,-0.17097,0.00017,13.38968]
[1778352345468,27.73,80864.41,0.6,-0.17097,0.00017,13.38968]
[1778352345519,27.73,80864.41,0.6,-0.17097,0.00017,13.38968]
[1778352354775,27.72,80859.9,0.6,-0.17169,0.00017,13.42484]
[1778352359810,27.72,80859.72,0.6,-0.17169,0.00017,13.42465]
[1778352363053,27.72,80859.72,0.6,-0.17167,0.00017,13.42396]
[1778352363082,27.72,80859.72,0.6,-0.17167,0.00017,13.42396]
[1778352365907,27.71,80858.58,0.6,-0.17185,0.00017,13.43266]
[1778352365954,27.71,80858.58,0.6,-0.17185,0.00017,13.43266]
[1778352365978,27.71,80858.58,0.6,-0.17185,0.00017,13.43266]
[1778352366013,27.71,80858.58,0.6,-0.17185,0.00017,13.43266]
[1778352367505,27.71,80857.23,0.6,-0.17207,0.00017,13.44349]
[1778352367526,27.71,80857.23,0.6,-0.17207,0.00017,13.44349]
[1778352370021,27.71,80855.32,0.6,-0.17238,0.00017,13.45868]
[1778352370103,27.71,80854.29,0.6,-0.17256,0.00017,13.4671]
[1778352375184,27.7,80844.87,0.6,-0.17417,0.00018,13.54535]
[1778352379142,27.7,80841.91,0.6,-0.17467,0.00018,13.56965]
[1778352379177,27.7,80841.87,0.6,-0.17467,0.00018,13.56974]
[1778352379899,27.7,80841.87,0.6,-0.17467,0.00018,13.56974]
[1778352380564,27.7,80841.87,0.6,-0.17467,0.00018,13.56974]
[1778352380362,27.7,80836.99,0.6,-0.17553,0.00018,13.6111]
[1778352380956,27.7,80836.99,0.6,-0.17552,0.00018,13.61079]
[1778352386051,27.7,80840.68,0.6,-0.17484,0.00018,13.57779]
[1778352390837,27.69,80841.69,0.6,-0.17464,0.00018,13.56804]
[1778352391278,27.69,80849.32,0.6,-0.17324,0.00018,13.49697]
[1778352397068,27.69,80855.14,0.6,-0.1722,0.00017,13.44663]
[1778352399511,27.69,80855.3,0.6,-0.17217,0.00017,13.44517]
[1778352405345,27.69,80855.39,0.6,-0.17215,0.00017,13.44379]
[1778352414193,27.69,80855.84,0.6,-0.17204,0.00017,13.43852]
[1778352419222,27.68,80855.85,0.6,-0.17202,0.00017,13.43774]
[1778352426333,27.68,80855.64,0.6,-0.17204,0.00017,13.43856]
[1778352432313,27.68,80855.49,0.6,-0.17205,0.00017,13.43899]
[1778352437348,27.68,80855.62,0.6,-0.17199,0.00017,13.4361]
[1778352442385,27.67,80854.66,0.6,-0.17212,0.00017,13.44228]
[1778352447481,27.67,80854.73,0.6,-0.17208,0.00017,13.44046]
[1778352452629,27.66,80852.99,0.6,-0.1723,0.00018,13.44809]
[1778352454166,27.66,80850.88,0.6,-0.17266,0.00018,13.46562]
[1778352454592,27.66,80851.72,0.6,-0.17251,0.00018,13.45831]
[1778352459607,27.66,80851.17,0.6,-0.1726,0.00018,13.46255]
[1778352462229,27.66,80850.24,0.6,-0.17275,0.00018,13.47017]
[1778352462652,27.66,80850.84,0.6,-0.17265,0.00018,13.46493]
[1778352463682,27.66,80851.45,0.6,-0.17254,0.00018,13.45961]
[1778352464545,27.66,80851.45,0.6,-0.17254,0.00018,13.45961]
[1778352472041,27.66,80850.73,0.6,-0.17265,0.00018,13.46536]
[1778352474613,27.66,80859.23,0.6,-0.17116,0.00017,13.39212]
[1778352480613,27.66,80866.37,0.6,-0.16992,0.00017,13.33107]
[1778352483346,27.66,80867.13,0.6,-0.16979,0.00017,13.32481]
[1778352484653,27.66,80867.08,0.6,-0.1698,0.00017,13.3253]
[1778352484655,27.66,80867.08,0.6,-0.1698,0.00017,13.3253]
[1778352484683,27.66,80867.31,0.6,-0.16976,0.00017,13.3234]
[1778352490723,27.66,80868.76,0.6,-0.16952,0.00017,13.31141]
[1778352495760,27.66,80869.49,0.6,-0.1694,0.00017,13.30529]
[1778352508914,27.66,80873.37,0.6,-0.16875,0.00017,13.27319]
[1778352514893,27.66,80873.84,0.6,-0.16862,0.00017,13.2641]
[1778352520935,27.67,80876.54,0.6,-0.16817,0.00017,13.24141]
[1778352525970,27.67,80876.73,0.6,-0.16815,0.00017,13.24041]
[1778352532531,27.67,80876.86,0.6,-0.16813,0.00017,13.23966]
[1778352533811,27.67,80875.5,0.6,-0.16838,0.00017,13.2518]
[1778352534415,27.67,80875.5,0.6,-0.16838,0.00017,13.2518]
[1778352534601,27.67,80870.8,0.6,-0.16919,0.00017,13.29226]
[1778352536644,27.67,80858.66,0.6,-0.1713,0.00017,13.39618]
[1778352536890,27.67,80858.66,0.6,-0.1713,0.00017,13.39618]
[1778352537567,27.67,80858.66,0.6,-0.1713,0.00017,13.39618]
[1778352541985,27.67,80857.67,0.6,-0.17147,0.00017,13.40452]
[1778352542648,27.67,80857.67,0.6,-0.17147,0.00017,13.40452]
[1778352542570,27.67,80857.54,0.6,-0.17149,0.00017,13.40556]
[1778352543091,27.67,80857.54,0.6,-0.17149,0.00017,13.40556]
[1778352546356,27.67,80857.63,0.6,-0.17148,0.00017,13.40471]
[1778352546457,27.67,80857.88,0.6,-0.17143,0.00017,13.4025]
[1778352553576,27.67,80857.95,0.6,-0.17142,0.00017,13.40179]
[1778352556184,27.67,80867.23,0.6,-0.1698,0.00017,13.32221]
[1778352562233,27.67,80873.57,0.6,-0.16871,0.00017,13.26825]
[1778352567262,27.67,80875.44,0.6,-0.16838,0.00017,13.25223]
[1778352576325,27.67,80878.07,0.6,-0.16786,0.00017,13.22286]
[1778352577976,27.67,80877.93,0.6,-0.16788,0.00017,13.22388]
[1778352578588,27.67,80877.93,0.6,-0.16788,0.00017,13.22388]
[1778352578649,27.67,80879.04,0.6,-0.16768,0.00017,13.2142]
[1778352584381,27.66,80880.05,0.6,-0.1675,0.00017,13.20514]
[1778352585134,27.66,80880.05,0.6,-0.1675,0.00017,13.20514]
[1778352588071,27.67,80883.19,0.6,-0.16697,0.00017,13.17865]
[1778352596465,27.67,80880.06,0.6,-0.16753,0.00017,13.20684]
[1778352601501,27.67,80878.45,0.6,-0.16782,0.00017,13.22133]
[1778352604480,27.67,80878.06,0.6,-0.1679,0.00017,13.22496]
[1778352604715,27.67,80877.63,0.6,-0.16797,0.00017,13.22878]
[1778352608322,27.67,80877.36,0.6,-0.16803,0.00017,13.23152]
[1778352608769,27.67,80876.92,0.6,-0.16811,0.00017,13.23542]
[1778352613790,27.67,80875.25,0.6,-0.16841,0.00017,13.25027]
[1778352618830,27.68,80877.54,0.6,-0.16803,0.00017,13.23148]
[1778352620153,27.68,80876.85,0.6,-0.16815,0.00017,13.23754]
[1778352620634,27.68,80876.85,0.6,-0.16815,0.00017,13.2377]
[1778352622172,27.68,80876.37,0.6,-0.16824,0.00017,13.24196]
[1778352622649,27.68,80876.14,0.6,-0.16828,0.00017,13.24407]
[1778352627684,27.68,80873.68,0.6,-0.16872,0.00017,13.2658]
[1778352628691,27.68,80873.68,0.6,-0.16872,0.00017,13.2658]
[1778352628736,27.68,80871.93,0.6,-0.16902,0.00017,13.2809]
[1778352633951,27.68,80872.89,0.6,-0.16881,0.00017,13.26747]
[1778352635981,27.68,80872.89,0.6,-0.16881,0.00017,13.26747]
[1778352636748,27.68,80872.89,0.6,-0.16882,0.00017,13.26777]
[1778352637855,27.68,80872.89,0.6,-0.16882,0.00017,13.26777]
[1778352638611,27.68,80872.89,0.6,-0.16882,0.00017,13.26777]
[1778352642405,27.68,80872.34,0.6,-0.16893,0.00017,13.27313]
[1778352642466,27.68,80872.34,0.6,-0.16894,0.00017,13.27382]
[1778352644132,27.68,80872.99,0.6,-0.16883,0.00017,13.2686]
[1778352644255,27.68,80872.99,0.6,-0.16883,0.00017,13.2686]
[1778352644805,27.68,80872.99,0.6,-0.16884,0.00017,13.26895]
[1778352649841,27.69,80873.04,0.6,-0.16887,0.00017,13.27025]
[1778352655160,27.69,80874.07,0.6,-0.16872,0.00017,13.26282]
[1778352661924,27.7,80874.45,0.6,-0.16869,0.00017,13.26157]
[1778352664626,27.7,80874.83,0.6,-0.16863,0.00017,13.2586]
[1778352664768,27.7,80877.53,0.6,-0.16818,0.00017,13.23609]
[1778352667192,27.7,80878.36,0.6,-0.16804,0.00017,13.22931]
[1778352667293,27.7,80878.62,0.6,-0.16801,0.00017,13.22775]
[1778352670703,27.7,80877.27,0.6,-0.16825,0.00017,13.23963]
[1778352676025,27.71,80877.5,0.6,-0.16825,0.00017,13.23973]
[1778352681058,27.71,80875.98,0.6,-0.16852,0.00017,13.25326]
[1778352686092,27.71,80874.77,0.6,-0.16874,0.00017,13.26404]
[1778352699180,27.71,80874.33,0.6,-0.16878,0.00017,13.2633]
[1778352710323,27.71,80872.91,0.6,-0.16905,0.00017,13.27657]
[1778352716304,27.72,80872.74,0.6,-0.16909,0.00017,13.27858]
[1778352724360,27.72,80873.04,0.6,-0.16906,0.00017,13.27678]
[1778352730089,27.72,80872.9,0.6,-0.16909,0.00017,13.27836]
[1778352732121,27.72,80872.46,0.6,-0.16917,0.00017,13.28239]
[1778352732222,27.72,80872.53,0.6,-0.16916,0.00017,13.28179]
[1778352740535,27.72,80872.39,0.6,-0.1692,0.00017,13.2838]
[1778352745571,27.72,80872.22,0.6,-0.16923,0.00017,13.2857]
[1778352748486,27.72,80872.22,0.6,-0.16924,0.00017,13.28588]
[1778352748529,27.72,80872.16,0.6,-0.16925,0.00017,13.28648]
[1778352753564,27.72,80872.09,0.6,-0.16922,0.00017,13.28187]
[1778352759607,27.72,80872.1,0.6,-0.16923,0.00017,13.28235]
[1778352765712,27.73,80872.01,0.6,-0.16925,0.00017,13.28368]
[1778352772694,27.73,80872.01,0.6,-0.16927,0.00017,13.28432]
[1778352779746,27.73,80871.81,0.6,-0.16931,0.00017,13.28666]
[1778352785852,27.73,80871.99,0.6,-0.16929,0.00017,13.28566]
[1778352789398,27.73,80873.01,0.6,-0.16912,0.00017,13.27722]
[1778352789911,27.73,80873.01,0.6,-0.16912,0.00017,13.27722]
[1778352789921,27.73,80881.08,0.6,-0.16773,0.00017,13.20834]
[1778352790360,27.73,80881.08,0.6,-0.16773,0.00017,13.20834]
[1778352790397,27.73,80881.08,0.6,-0.16773,0.00017,13.20834]
[1778352790694,27.73,80881.08,0.6,-0.16773,0.00017,13.20834]
[1778352790823,27.73,80881.08,0.6,-0.16774,0.00017,13.20844]
[1778352792366,27.73,80884.92,0.6,-0.16708,0.00017,13.17579]
[1778352797873,27.74,80892.15,0.6,-0.16587,0.00017,13.11542]
[1778352802909,27.74,80889.9,0.6,-0.16628,0.00017,13.13592]
[1778352807943,27.74,80891.8,0.6,-0.16598,0.00017,13.12078]
[1778352812977,27.74,80892.41,0.6,-0.16584,0.00017,13.11103]
[1778352818012,27.75,80892.72,0.6,-0.16581,0.00017,13.10953]
[1778352823168,27.75,80893.96,0.6,-0.16563,0.00017,13.10013]
[1778352823971,27.75,80893.96,0.6,-0.16563,0.00017,13.10013]
[1778352823268,27.75,80894.07,0.6,-0.16561,0.00017,13.09919]
[1778352824039,27.75,80894.07,0.6,-0.16561,0.00017,13.09944]
[1778352828397,27.75,80894.71,0.6,-0.16552,0.00017,13.09471]
[1778352834136,27.75,80895.14,0.6,-0.16548,0.00017,13.09269]
[1778352839166,27.76,80890.75,0.6,-0.16625,0.00017,13.13129]
[1778352846273,27.76,80891.48,0.6,-0.16614,0.00017,13.12618]
[1778352856197,27.76,80891.48,0.6,-0.16616,0.00017,13.12682]
[1778352863726,27.76,80894.14,0.6,-0.16572,0.00017,13.10518]
[1778352869380,27.77,80895.33,0.6,-0.16556,0.00017,13.09678]
[1778352872339,27.77,80895.41,0.6,-0.16555,0.00017,13.09639]
[1778352872393,27.77,80895.41,0.6,-0.16555,0.00017,13.09639]
[1778352872494,27.77,80895.63,0.6,-0.16546,0.00017,13.08913]
[1778352874495,27.77,80895.63,0.6,-0.16546,0.00017,13.08913]
[1778352874543,27.77,80895.63,0.6,-0.16546,0.00017,13.08913]
[1778352874594,27.77,80895.71,0.6,-0.16546,0.00017,13.08873]
[1778352880456,27.77,80896.1,0.6,-0.16541,0.00017,13.08627]
[1778352881609,27.77,80896.1,0.6,-0.16541,0.00017,13.08627]
[1778352881677,27.77,80894.94,0.6,-0.16561,0.00017,13.09633]
[1778352883555,27.77,80894.29,0.6,-0.16572,0.00017,13.10203]
[1778352883641,27.77,80894.29,0.6,-0.16572,0.00017,13.10203]
[1778352883715,27.77,80891.03,0.6,-0.16628,0.00017,13.13001]
[1778352885688,27.77,80890.49,0.6,-0.16637,0.00017,13.13473]
[1778352885719,27.77,80889.91,0.6,-0.16647,0.00017,13.13979]
[1778352891533,27.77,80887.33,0.6,-0.16693,0.00017,13.16248]
[1778352896623,27.78,80885.25,0.6,-0.16729,0.00017,13.18079]
[1778352901109,27.78,80884.73,0.6,-0.16739,0.00017,13.18557]
[1778352910666,27.78,80882.09,0.6,-0.16787,0.00017,13.20938]
[1778352912109,27.78,80882.09,0.6,-0.16787,0.00017,13.20938]
[1778352920736,27.78,80879.85,0.6,-0.16828,0.00017,13.22963]
[1778352925468,27.78,80878.3,0.6,-0.16855,0.00017,13.2433]
[1778352926653,27.78,80878.21,0.6,-0.16857,0.00017,13.24416]
[1778352926741,27.78,80877.39,0.6,-0.16871,0.00017,13.25126]
[1778352928695,27.78,80877.39,0.6,-0.16871,0.00017,13.25126]
[1778352928705,27.78,80877.39,0.6,-0.16871,0.00017,13.25126]
[1778352931414,27.78,80877.39,0.6,-0.16872,0.00017,13.25143]
[1778352931443,27.78,80877.39,0.6,-0.16872,0.00017,13.25143]
[1778352932018,27.78,80877.39,0.6,-0.16872,0.00017,13.25143]
[1778352932082,27.78,80877.39,0.6,-0.16872,0.00017,13.25143]
[1778352932342,27.78,80877.33,0.6,-0.16868,0.00017,13.24654]
[1778352932416,27.78,80877.33,0.6,-0.16868,0.00017,13.24654]
[1778352934623,27.79,80876.98,0.6,-0.16874,0.00017,13.2497]
[1778352934692,27.79,80876.98,0.6,-0.16874,0.00017,13.2497]
[1778352937587,27.79,80876.86,0.6,-0.16877,0.00017,13.25098]
[1778352937643,27.79,80876.86,0.6,-0.16877,0.00017,13.25098]
[1778352939131,27.79,80876.86,0.6,-0.16877,0.00017,13.25107]
[1778352939175,27.79,80876.86,0.6,-0.16877,0.00017,13.25107]
[1778352940019,27.79,80876.86,0.6,-0.16877,0.00017,13.25107]
[1778352940051,27.79,80876.86,0.6,-0.16877,0.00017,13.25107]
[1778352945912,27.79,80875.56,0.6,-0.16901,0.00017,13.26286]
[1778352946508,27.79,80875.56,0.6,-0.16901,0.00017,13.26286]
[1778352946585,27.79,80875.56,0.6,-0.16901,0.00017,13.26286]
[1778352949942,27.79,80864.05,0.6,-0.171,0.00017,13.3612]
[1778352954978,27.79,80869.06,0.6,-0.17013,0.00017,13.3184]
[1778352960022,27.79,80870.55,0.6,-0.16988,0.00017,13.30581]
[1778352963565,27.79,80870.9,0.6,-0.16982,0.00017,13.30289]
[1778352964044,27.79,80869.37,0.6,-0.17008,0.00017,13.31596]
[1778352969076,27.79,80867.8,0.6,-0.17036,0.00017,13.32935]
[1778352975117,27.79,80869.03,0.6,-0.17014,0.00017,13.31881]
[1778352981161,27.79,80869.09,0.6,-0.17013,0.00017,13.31825]
[1778352981483,27.79,80869.09,0.6,-0.17013,0.00017,13.31825]
[1778352982168,27.79,80869.01,0.6,-0.17014,0.00017,13.31892]
[1778352982229,27.79,80869.01,0.6,-0.17014,0.00017,13.31892]
[1778352982232,27.79,80869.1,0.6,-0.17013,0.00017,13.31815]
[1778352987264,27.79,80868.9,0.6,-0.17016,0.00017,13.3198]
[1778352994252,27.79,80868.9,0.6,-0.17011,0.00017,13.31402]
[1778352999287,27.79,80871.57,0.6,-0.16964,0.00017,13.29125]
[1778353004327,27.79,80871.77,0.6,-0.16961,0.00017,13.28959]
[1778353010367,27.79,80872.57,0.6,-0.16947,0.00017,13.28289]
[1778353013130,27.79,80872.57,0.6,-0.16947,0.00017,13.28289]
[1778353014637,27.79,80872.27,0.6,-0.16953,0.00017,13.28551]
[1778353014717,27.79,80872.27,0.6,-0.16953,0.00017,13.28555]
[1778353018470,27.79,80871.97,0.6,-0.16958,0.00017,13.28815]
[1778353018527,27.79,80871.97,0.6,-0.16958,0.00017,13.28815]
[1778353019848,27.79,80871.97,0.6,-0.16958,0.00017,13.2882]
[1778353019949,27.79,80872.07,0.6,-0.16956,0.00017,13.28737]
[1778353024949,27.79,80872.48,0.6,-0.1695,0.00017,13.28398]
[1778353030508,27.79,80873.81,0.6,-0.16927,0.00017,13.27275]
[1778353036553,27.79,80875.38,0.6,-0.169,0.00017,13.25957]
[1778353041587,27.79,80875.65,0.6,-0.16896,0.00017,13.2575]
[1778353046622,27.79,80876.06,0.6,-0.16889,0.00017,13.25422]
[1778353051658,27.79,80876.57,0.6,-0.16876,0.00017,13.24442]
[1778353055518,27.79,80877.07,0.6,-0.16867,0.00017,13.2403]
[1778353055572,27.79,80877.07,0.6,-0.16867,0.00017,13.2403]
[1778353055612,27.79,80877.16,0.6,-0.16866,0.00017,13.23953]
[1778353057189,27.79,80877.16,0.6,-0.16866,0.00017,13.23953]
[1778353057246,27.79,80877.16,0.6,-0.16866,0.00017,13.23953]
[1778353057855,27.79,80877.16,0.6,-0.16866,0.00017,13.23953]
[1778353057898,27.79,80877.16,0.6,-0.16866,0.00017,13.23953]
[1778353063741,27.79,80876.82,0.6,-0.16871,0.00017,13.2421]
[1778353068776,27.79,80875.61,0.6,-0.16891,0.00017,13.25216]
[1778353075825,27.79,80874.81,0.6,-0.16904,0.00017,13.25859]
[1778353081254,27.79,80873.18,0.6,-0.16932,0.00017,13.27223]
[1778353086904,27.79,80873.18,0.6,-0.16931,0.00017,13.27177]
[1778353093117,27.79,80873.13,0.6,-0.16931,0.00017,13.27199]
[1778353098221,27.79,80872.74,0.6,-0.16937,0.00017,13.27484]
[1778353098256,27.79,80872.74,0.6,-0.16937,0.00017,13.27484]
[1778353099063,27.79,80872.92,0.6,-0.16934,0.00017,13.27324]
[1778353099118,27.79,80872.92,0.6,-0.16934,0.00017,13.27324]
[1778353108111,27.78,80873.17,0.6,-0.16928,0.00017,13.27047]
[1778353115099,27.78,80872.69,0.6,-0.1693,0.00017,13.26842]
[1778353123155,27.78,80872.66,0.6,-0.1693,0.00017,13.26815]
[1778353128251,27.78,80872.29,0.6,-0.16936,0.00017,13.27097]
[1778353138322,27.78,80872.36,0.6,-0.16933,0.00017,13.2698]
[1778353146317,27.78,80872.17,0.6,-0.16936,0.00017,13.27099]
[1778353151352,27.78,80872.15,0.6,-0.16936,0.00017,13.27093]
[1778353154602,27.78,80872.15,0.6,-0.16936,0.00017,13.27093]
[1778353156023,27.78,80872.11,0.6,-0.16936,0.00017,13.27115]
[1778353156110,27.78,80879.9,0.6,-0.16801,0.00017,13.20441]
[1778353157741,27.78,80879.9,0.6,-0.16801,0.00017,13.20441]
[1778353157745,27.78,80884.34,0.6,-0.16725,0.00017,13.16638]
[1778353163522,27.78,80885.96,0.6,-0.16696,0.00017,13.15207]
[1778353174539,27.77,80889.12,0.6,-0.16641,0.00017,13.12456]
[1778353180354,27.77,80890.86,0.6,-0.16604,0.00017,13.10319]
[1778353183523,27.77,80889.86,0.6,-0.16621,0.00017,13.11133]
[1778353184128,27.77,80888.67,0.6,-0.1664,0.00017,13.12128]
[1778353189809,27.77,80886.15,0.6,-0.16683,0.00017,13.14247]
[1778353198745,27.77,80884.17,0.6,-0.16717,0.00017,13.15928]
[1778353204031,27.77,80888.76,0.6,-0.16638,0.00017,13.12007]
[1778353206515,27.77,80890.18,0.6,-0.16613,0.00017,13.10768]
[1778353207145,27.77,80890.94,0.6,-0.166,0.00017,13.10113]
[1778353216808,27.77,80890.94,0.6,-0.16599,0.00017,13.10043]
[1778353223571,27.77,80892.92,0.6,-0.16565,0.00017,13.08332]
[1778353228539,27.77,80901.25,0.6,-0.16422,0.00017,13.01163]
[1778353232629,27.77,80902.51,0.6,-0.16395,0.00017,12.99507]
[1778353232971,27.77,80902.51,0.6,-0.16395,0.00017,12.99507]
[1778353238456,27.77,80907.72,0.6,-0.16307,0.00017,12.9507]
[1778353239028,27.77,80906.97,0.6,-0.16321,0.00017,12.95733]
[1778353244377,27.77,80906.87,0.6,-0.16323,0.00017,12.95848]
[1778353244388,27.77,80906.58,0.6,-0.16328,0.00017,12.96105]
[1778353245126,27.77,80906.58,0.6,-0.16328,0.00017,12.96105]
[1778353245214,27.77,80906.52,0.6,-0.16329,0.00017,12.96166]
[1778353246808,27.77,80906.52,0.6,-0.16329,0.00017,12.96176]
[1778353247021,27.77,80906.32,0.6,-0.16333,0.00017,12.96357]
[1778353248398,27.77,80906.32,0.6,-0.16333,0.00017,12.96357]
[1778353248401,27.77,80906.06,0.6,-0.16337,0.00017,12.9659]
[1778353254070,27.77,80905.7,0.6,-0.16345,0.00017,12.9697]
[1778353258622,27.77,80905.7,0.6,-0.16345,0.00017,12.9697]
[1778353259419,27.77,80905.56,0.6,-0.16349,0.00017,12.97157]
[1778353261341,27.77,80904.68,0.6,-0.16364,0.00017,12.97923]
[1778353261431,27.77,80904.68,0.6,-0.16364,0.00017,12.97937]
[1778353261918,27.77,80904.68,0.6,-0.16364,0.00017,12.97937]
[1778353262188,27.77,80904.68,0.6,-0.16364,0.00017,12.97937]
[1778353262250,27.77,80900.21,0.6,-0.1644,0.00017,13.01771]
[1778353268383,27.77,80892.78,0.6,-0.16568,0.00017,13.0819]
[1778353274211,27.78,80894.79,0.6,-0.16535,0.00017,13.06572]
[1778353279309,27.78,80895.81,0.6,-0.16519,0.00017,13.05772]
[1778353286241,27.78,80895.91,0.6,-0.16519,0.00017,13.05741]
[1778353291329,27.78,80896.44,0.6,-0.16506,0.00017,13.04822]
[1778353299449,27.78,80895.92,0.6,-0.16517,0.00017,13.05365]
[1778353305428,27.79,80896.7,0.6,-0.16505,0.00017,13.04768]
[1778353306529,27.79,80896.7,0.6,-0.16505,0.00017,13.04768]
[1778353306557,27.79,80896.7,0.6,-0.16505,0.00017,13.04768]
[1778353306630,27.79,80896.97,0.6,-0.16501,0.00017,13.04549]
[1778353310234,27.79,80896.97,0.6,-0.16502,0.00017,13.04582]
[1778353310247,27.79,80896.97,0.6,-0.16502,0.00017,13.04582]
[1778353310463,27.79,80896.97,0.6,-0.16502,0.00017,13.04593]
[1778353314144,27.79,80897.26,0.6,-0.16497,0.00017,13.04377]
[1778353314155,27.79,80897.26,0.6,-0.16497,0.00017,13.04377]
[1778353314245,27.79,80897.4,0.6,-0.16495,0.00017,13.04267]
[1778353315078,27.79,80897.4,0.6,-0.16495,0.00017,13.04267]
[1778353315096,27.79,80897.4,0.6,-0.16495,0.00017,13.04267]
[1778353315501,27.79,80897.4,0.6,-0.16495,0.00017,13.04277]
[1778353315907,27.79,80897.4,0.6,-0.16495,0.00017,13.04277]
[1778353318099,27.79,80897.02,0.6,-0.16502,0.00017,13.04623]
[1778353318200,27.79,80897.02,0.6,-0.16503,0.00017,13.04632]
[1778353323559,27.79,80898.05,0.6,-0.16486,0.00017,13.038]
[1778353328596,27.79,80896.15,0.6,-0.16519,0.00017,13.05468]
[1778353333629,27.79,80897.75,0.6,-0.16493,0.00017,13.04144]
[1778353338666,27.79,80898.06,0.6,-0.16488,0.00017,13.03923]
[1778353343701,27.79,80900.58,0.6,-0.16447,0.00017,13.0182]
[1778353349596,27.79,80900.42,0.6,-0.1645,0.00017,13.01979]
[1778353354778,27.79,80899.94,0.6,-0.16452,0.00017,13.01792]
[1778353357486,27.79,80899.94,0.6,-0.16452,0.00017,13.01787]
[1778353357587,27.79,80900.12,0.6,-0.16449,0.00017,13.01624]
[1778353363353,27.79,80900.08,0.6,-0.16449,0.00017,13.01643]
[1778353367635,27.79,80899.84,0.6,-0.16452,0.00017,13.01818]
[1778353367726,27.79,80899.89,0.6,-0.16451,0.00017,13.0177]
[1778353372489,27.79,80899.89,0.6,-0.16451,0.00017,13.0176]
[1778353372586,27.79,80899.89,0.6,-0.16451,0.00017,13.01745]
[1778353374823,27.79,80899.89,0.6,-0.16451,0.00017,13.01745]
[1778353374924,27.79,80899.64,0.6,-0.16455,0.00017,13.01949]
[1778353380016,27.79,80899.71,0.6,-0.16453,0.00017,13.01859]
[1778353382763,27.79,80899.49,0.6,-0.16457,0.00017,13.02037]
[1778353382974,27.79,80899.49,0.6,-0.16457,0.00017,13.02031]
[1778353388014,27.79,80904.07,0.6,-0.16379,0.00017,12.98115]
[1778353392183,27.79,80903.11,0.6,-0.16395,0.00017,12.98932]
[1778353392221,27.79,80902.84,0.6,-0.164,0.00017,12.99162]
[1778353397569,27.79,80902.8,0.6,-0.16401,0.00017,12.99203]
[1778353400129,27.79,80900.2,0.6,-0.16445,0.00017,13.01455]
[1778353400198,27.79,80900.2,0.6,-0.16445,0.00017,13.01455]
[1778353400211,27.79,80897.59,0.6,-0.1649,0.00017,13.03691]
[1778353402244,27.79,80886.12,0.6,-0.16686,0.00017,13.13491]
[1778353406623,27.79,80872.23,0.6,-0.16924,0.00017,13.25305]
[1778353409354,27.79,80863.91,0.6,-0.17068,0.00017,13.32371]
[1778353415202,27.79,80863.54,0.6,-0.17067,0.00017,13.32046]
[1778353423941,27.79,80863.12,0.6,-0.17073,0.00017,13.32348]
[1778353429303,27.78,80861.14,0.6,-0.17106,0.00017,13.33936]
[1778353436352,27.78,80861.22,0.6,-0.17103,0.00017,13.33802]
[1778353441041,27.78,80861.25,0.6,-0.17102,0.00017,13.3374]
[1778353441654,27.78,80861.09,0.6,-0.17104,0.00017,13.33868]
[1778353442627,27.78,80861.09,0.6,-0.17104,0.00017,13.33868]
[1778353443559,27.78,80861.09,0.6,-0.17104,0.00017,13.3386]
[1778353444434,27.78,80860.6,0.6,-0.17113,0.00017,13.3427]
[1778353444459,27.78,80860.67,0.6,-0.17111,0.00017,13.34202]
[1778353450515,27.78,80859.63,0.6,-0.17128,0.00017,13.35041]
[1778353452190,27.78,80859.63,0.6,-0.17128,0.00017,13.35033]
[1778353452464,27.78,80859.78,0.6,-0.17126,0.00017,13.34896]
[1778353457514,27.78,80859.81,0.6,-0.17124,0.00017,13.34841]
[1778353461634,27.78,80859.0,0.6,-0.17138,0.00017,13.35501]
[1778353467571,27.78,80858.86,0.6,-0.17139,0.00017,13.35568]
[1778353478644,27.78,80858.91,0.6,-0.17132,0.00017,13.34883]
[1778353485058,27.78,80857.25,0.6,-0.1716,0.00017,13.36286]
[1778353490731,27.77,80854.83,0.6,-0.17199,0.00017,13.38168]
[1778353496339,27.77,80854.92,0.6,-0.17196,0.00017,13.38039]
[1778353501808,27.77,80856.33,0.6,-0.1717,0.00017,13.36762]
[1778353506847,27.77,80851.75,0.6,-0.1725,0.00018,13.40629]
[1778353512621,27.77,80850.12,0.6,-0.17277,0.00018,13.41965]
[1778353517921,27.76,80850.56,0.6,-0.17267,0.00018,13.41491]
[1778353522253,27.76,80849.11,0.6,-0.17292,0.00018,13.42684]
[1778353522642,27.76,80849.11,0.6,-0.17292,0.00018,13.42684]
[1778353523567,27.76,80848.8,0.6,-0.17297,0.00018,13.4292]
[1778353523753,27.76,80848.8,0.6,-0.17297,0.00018,13.4292]
[1778353523650,27.76,80857.06,0.6,-0.17152,0.00017,13.35865]
[1778353523965,27.76,80857.06,0.6,-0.17152,0.00017,13.35865]
[1778353525863,27.76,80864.23,0.6,-0.17027,0.00017,13.29744]
[1778353529744,27.76,80871.36,0.6,-0.16902,0.00017,13.2361]
[1778353529880,27.76,80879.06,0.6,-0.16769,0.00017,13.17001]
[1778353530015,27.76,80879.06,0.6,-0.16769,0.00017,13.17001]
[1778353534822,27.76,80880.44,0.6,-0.16739,0.00017,13.15202]
[1778353535044,27.76,80881.23,0.6,-0.16725,0.00017,13.14512]
[1778353536535,27.76,80881.23,0.6,-0.16725,0.00017,13.14512]
[1778353536635,27.76,80885.31,0.6,-0.16653,0.00017,13.10948]
[1778353539531,27.76,80885.31,0.6,-0.16653,0.00017,13.10948]
[1778353539570,27.75,80885.75,0.6,-0.16644,0.00017,13.10461]
[1778353545117,27.75,80888.66,0.6,-0.1659,0.00017,13.07789]
[1778353551174,27.75,80889.83,0.6,-0.16566,0.00017,13.06603]
[1778353553882,27.74,80886.24,0.6,-0.16625,0.00017,13.09524]
[1778353554176,27.74,80884.73,0.6,-0.1665,0.00017,13.10774]
[1778353559211,27.74,80883.89,0.6,-0.1666,0.00017,13.11288]
[1778353564246,27.73,80883.03,0.6,-0.16671,0.00017,13.11826]
[1778353570288,27.73,80882.3,0.6,-0.16679,0.00017,13.12213]
[1778353572026,27.73,80881.34,0.6,-0.16695,0.00017,13.12994]
[1778353572054,27.73,80881.34,0.6,-0.16695,0.00017,13.12994]
[1778353572709,27.73,80881.34,0.6,-0.16695,0.00017,13.12994]
[1778353573069,27.72,80877.74,0.6,-0.16756,0.00017,13.16033]
[1778353573313,27.72,80877.11,0.6,-0.16766,0.00017,13.16545]
[1778353574608,27.72,80877.11,0.6,-0.16766,0.00017,13.16545]
[1778353574709,27.72,80858.81,0.6,-0.17083,0.00017,13.32158]
[1778353580357,27.72,80858.52,0.6,-0.17084,0.00017,13.32194]
[1778353585801,27.72,80858.59,0.6,-0.1708,0.00017,13.31997]
[1778353591499,27.71,80858.95,0.6,-0.17064,0.00017,13.30894]
[1778353596630,27.71,80858.95,0.6,-0.17061,0.00017,13.30772]
[1778353597383,27.71,80858.76,0.6,-0.17064,0.00017,13.30905]
[1778353597484,27.71,80858.76,0.6,-0.17063,0.00017,13.30876]
[1778353600924,27.71,80858.76,0.6,-0.17063,0.00017,13.30872]
[1778353610569,27.7,80858.64,0.6,-0.17062,0.00017,13.3083]
[1778353615603,27.7,80858.36,0.6,-0.17066,0.00017,13.30992]
[1778353621709,27.7,80858.75,0.6,-0.17057,0.00017,13.30571]
[1778353626744,27.7,80859.83,0.6,-0.17037,0.00017,13.29583]
[1778353632843,27.7,80859.83,0.6,-0.17037,0.00017,13.29571]
[1778353638765,27.69,80859.54,0.6,-0.17039,0.00017,13.29685]
[1778353645088,27.69,80859.72,0.6,-0.17034,0.00017,13.29431]
[1778353651110,27.69,80859.27,0.6,-0.1704,0.00017,13.29727]
[1778353656892,27.69,80858.53,0.6,-0.17046,0.00017,13.29682]
[1778353661928,27.68,80857.85,0.6,-0.17056,0.00017,13.30193]
[1778353666962,27.68,80858.36,0.6,-0.17046,0.00017,13.29687]
[1778353672634,27.68,80858.66,0.6,-0.17039,0.00017,13.29377]
[1778353674634,27.68,80858.62,0.6,-0.1704,0.00017,13.29385]
[1778353675794,27.68,80857.82,0.6,-0.17053,0.00017,13.30043]
[1778353675895,27.68,80857.45,0.6,-0.17059,0.00017,13.30346]
[1778353681463,27.68,80857.56,0.6,-0.17056,0.00017,13.30177]
[1778353684842,27.68,80863.15,0.6,-0.16956,0.00017,13.25292]
[1778353684875,27.68,80865.44,0.6,-0.16916,0.00017,13.23297]
[1778353685516,27.68,80865.44,0.6,-0.16916,0.00017,13.23297]
[1778353686100,27.67,80870.92,0.6,-0.1682,0.00017,13.18587]
[1778353686830,27.67,80876.05,0.6,-0.16732,0.00017,13.14182]
[1778353692185,27.67,80877.79,0.6,-0.16701,0.00017,13.12668]
[1778353693282,27.67,80878.66,0.6,-0.16686,0.00017,13.11918]
[1778353693351,27.67,80878.66,0.6,-0.16686,0.00017,13.11913]
[1778353698695,27.67,80879.47,0.6,-0.16672,0.00017,13.11202]
[1778353698796,27.67,80879.04,0.6,-0.16679,0.00017,13.11558]
[1778353700043,27.67,80879.04,0.6,-0.16679,0.00017,13.11558]
[1778353700145,27.67,80880.47,0.6,-0.16654,0.00017,13.10325]
[1778353708321,27.67,80878.02,0.6,-0.16695,0.00017,13.12369]
[1778353714290,27.67,80876.26,0.6,-0.1672,0.00017,13.13288]
[1778353716920,27.67,80875.83,0.6,-0.16727,0.00017,13.13636]
[1778353717696,27.67,80874.03,0.6,-0.16758,0.00017,13.15172]
[1778353718686,27.67,80872.8,0.6,-0.16779,0.00017,13.16212]
[1778353718725,27.67,80872.52,0.6,-0.16783,0.00017,13.16444]
[1778353723187,27.67,80872.04,0.6,-0.16791,0.00017,13.16825]
[1778353723210,27.67,80870.91,0.6,-0.16811,0.00017,13.17794]
[1778353724565,27.67,80870.91,0.6,-0.16811,0.00017,13.17794]
[1778353724876,27.67,80870.91,0.6,-0.1681,0.00017,13.17778]
[1778353730408,27.67,80869.38,0.6,-0.16839,0.00017,13.19177]
[1778353735485,27.67,80862.95,0.6,-0.16952,0.00017,13.24765]
[1778353741239,27.67,80863.22,0.6,-0.16947,0.00017,13.24505]
[1778353746675,27.67,80862.52,0.6,-0.16959,0.00017,13.25111]
[1778353757559,27.67,80861.97,0.6,-0.16968,0.00017,13.25544]
[1778353759088,27.67,80860.05,0.6,-0.16999,0.00017,13.27084]
[1778353764647,27.67,80859.06,0.6,-0.17015,0.00017,13.27849]
[1778353769578,27.67,80858.76,0.6,-0.17019,0.00017,13.28052]
[1778353775725,27.66,80858.37,0.6,-0.17019,0.00017,13.27731]
[1778353781766,27.66,80857.54,0.6,-0.17032,0.00017,13.28372]
[1778353784492,27.66,80857.31,0.6,-0.17035,0.00017,13.28546]
[1778353792948,27.66,80855.6,0.6,-0.17064,0.00017,13.29953]
[1778353794526,27.66,80855.6,0.6,-0.17064,0.00017,13.2994]
[1778353794528,27.66,80855.6,0.6,-0.17064,0.00017,13.2994]
[1778353794857,27.66,80855.56,0.6,-0.17064,0.00017,13.29962]
[1778353799892,27.66,80855.19,0.6,-0.17072,0.00017,13.30322]
[1778353804366,27.66,80854.45,0.6,-0.17086,0.00018,13.31012]
[1778353805446,27.66,80854.23,0.6,-0.1709,0.00018,13.31213]
[1778353805465,27.66,80854.23,0.6,-0.1709,0.00018,13.31226]
[1778353810971,27.66,80847.2,0.6,-0.17215,0.00018,13.37303]
[1778353816035,27.66,80843.05,0.6,-0.17288,0.00018,13.40868]
[1778353820357,27.66,80837.13,0.6,-0.17392,0.00018,13.45903]
[1778353825468,27.66,80833.93,0.6,-0.17448,0.00018,13.4858]
[1778353828092,27.66,80844.53,0.6,-0.17259,0.00018,13.39484]
[1778353833996,27.66,80844.57,0.6,-0.17253,0.00018,13.38871]
[1778353834040,27.66,80844.51,0.6,-0.17254,0.00018,13.3892]
[1778353837526,27.66,80844.59,0.6,-0.17253,0.00018,13.38849]
[1778353837563,27.66,80844.96,0.6,-0.17246,0.00018,13.38532]
[1778353840347,27.66,80844.9,0.6,-0.17247,0.00018,13.38584]
[1778353840378,27.66,80844.9,0.6,-0.17247,0.00018,13.38584]
[1778353840407,27.66,80844.63,0.6,-0.17252,0.00018,13.38816]
[1778353841703,27.66,80844.63,0.6,-0.17252,0.00018,13.38816]
[1778353841827,27.66,80843.5,0.6,-0.17271,0.00018,13.39757]
[1778353842689,27.66,80843.5,0.6,-0.17271,0.00018,13.39757]
[1778353842757,27.66,80843.72,0.6,-0.17267,0.00018,13.39542]
[1778353850247,27.66,80843.86,0.6,-0.17265,0.00018,13.39424]
[1778353855285,27.66,80843.91,0.6,-0.17264,0.00018,13.39388]
[1778353860320,27.66,80844.07,0.6,-0.17261,0.00018,13.39263]
[1778353865355,27.66,80842.5,0.6,-0.17289,0.00018,13.40617]
[1778353871399,27.66,80843.06,0.6,-0.1728,0.00018,13.4015]
[1778353877440,27.66,80843.61,0.6,-0.1727,0.00018,13.39697]
[1778353883583,27.66,80843.6,0.6,-0.17271,0.00018,13.39729]
[1778353885701,27.66,80843.6,0.6,-0.17271,0.00018,13.39732]
[1778353885744,27.66,80843.38,0.6,-0.17275,0.00018,13.39924]
[1778353887330,27.66,80843.38,0.6,-0.17275,0.00018,13.39927]
[1778353887509,27.66,80843.63,0.6,-0.17271,0.00018,13.39717]
[1778353890938,27.66,80843.63,0.6,-0.17271,0.00018,13.39717]
[1778353890971,27.66,80843.66,0.6,-0.1727,0.00018,13.39702]
[1778353893351,27.66,80843.66,0.6,-0.17265,0.00018,13.39138]
[1778353893653,27.66,80843.7,0.6,-0.17264,0.00018,13.39112]
[1778353894296,27.66,80843.7,0.6,-0.17264,0.00018,13.39112]
[1778353895082,27.66,80843.7,0.6,-0.17264,0.00018,13.39112]
[1778353897120,27.66,80843.74,0.6,-0.17264,0.00018,13.39082]
[1778353898081,27.66,80846.45,0.6,-0.17216,0.00018,13.36779]
[1778353902449,27.66,80846.06,0.6,-0.17224,0.00018,13.3714]
[1778353902550,27.66,80846.11,0.6,-0.17223,0.00018,13.37103]
[1778353911228,27.66,80846.27,0.6,-0.1722,0.00018,13.36973]
[1778353913525,27.67,80846.46,0.6,-0.17218,0.00018,13.36853]
[1778353913796,27.67,80846.53,0.6,-0.17217,0.00018,13.36811]
[1778353921747,27.67,80847.03,0.6,-0.17212,0.00018,13.36567]
[1778353925041,27.67,80847.19,0.6,-0.17209,0.00018,13.3644]
[1778353925092,27.67,80847.23,0.6,-0.17209,0.00018,13.36411]
[1778353931818,27.67,80847.23,0.6,-0.17209,0.00018,13.36441]
[1778353939873,27.67,80846.87,0.6,-0.17216,0.00018,13.36774]
[1778353944909,27.67,80847.92,0.6,-0.17198,0.00018,13.35892]
[1778353954077,27.67,80848.33,0.6,-0.17186,0.00018,13.34999]
[1778353964147,27.67,80851.13,0.6,-0.17137,0.00018,13.32634]
[1778353969432,27.67,80853.12,0.6,-0.17103,0.00018,13.30938]
[1778353974817,27.67,80854.44,0.6,-0.1708,0.00018,13.29834]
[1778353976668,27.67,80857.28,0.6,-0.17031,0.00017,13.2741]
[1778353978003,27.67,80861.86,0.6,-0.16951,0.00017,13.23495]
[1778353978142,27.67,80862.61,0.6,-0.16938,0.00017,13.22863]
[1778353983176,27.67,80866.83,0.6,-0.16865,0.00017,13.19253]
[1778353988212,27.67,80869.33,0.6,-0.16821,0.00017,13.17095]
[1778353993755,27.67,80869.36,0.6,-0.1682,0.00017,13.17052]
[1778354000606,27.67,80869.94,0.6,-0.16808,0.00017,13.16464]
[1778354006627,27.67,80872.9,0.6,-0.16755,0.00017,13.13806]
[1778354008987,27.67,80873.42,0.6,-0.16745,0.00017,13.1333]
[1778354009005,27.67,80873.42,0.6,-0.16745,0.00017,13.1333]
[1778354010150,27.67,80874.26,0.6,-0.1673,0.00017,13.1258]
[1778354010176,27.67,80874.26,0.6,-0.1673,0.00017,13.1258]
[1778354010884,27.67,80874.26,0.6,-0.1673,0.00017,13.12565]
[1778354012780,27.67,80874.73,0.6,-0.16721,0.00017,13.12148]
[1778354012881,27.67,80875.0,0.6,-0.16711,0.00017,13.11319]
[1778354018421,27.66,80874.76,0.6,-0.16713,0.00017,13.11454]
[1778354023571,27.66,80878.22,0.6,-0.16652,0.00017,13.08422]
[1778354023897,27.66,80878.22,0.6,-0.16652,0.00017,13.08422]
[1778354029994,27.66,80879.52,0.6,-0.16627,0.00017,13.07149]
[1778354035540,27.65,80879.98,0.6,-0.16614,0.00017,13.06511]
[1778354037013,27.65,80879.98,0.6,-0.16614,0.00017,13.06511]
[1778354042644,27.65,80879.73,0.6,-0.16614,0.00017,13.06515]
[1778354044953,27.65,80879.6,0.6,-0.16615,0.00017,13.06556]
[1778354046638,27.65,80879.63,0.6,-0.16613,0.00017,13.06425]
[1778354046721,27.64,80879.38,0.6,-0.16616,0.00017,13.06605]
[1778354047530,27.64,80879.38,0.6,-0.16616,0.00017,13.06605]
[1778354047631,27.64,80879.39,0.6,-0.16616,0.00017,13.06597]
[1778354048363,27.64,80879.39,0.6,-0.16616,0.00017,13.06597]
[1778354048631,27.64,80879.39,0.6,-0.16615,0.00017,13.06561]
[1778354053673,27.64,80878.46,0.6,-0.16627,0.00017,13.07147]
[1778354059709,27.63,80878.7,0.6,-0.16619,0.00017,13.0673]
[1778354064850,27.63,80879.4,0.6,-0.16603,0.00017,13.05957]
[1778354068995,27.63,80879.47,0.6,-0.166,0.00017,13.05796]
[1778354069326,27.63,80879.35,0.6,-0.16602,0.00017,13.05865]
[1778354074349,27.62,80879.68,0.6,-0.16587,0.00017,13.04845]
[1778354076171,27.62,80879.68,0.6,-0.16587,0.00017,13.04813]
[1778354076267,27.62,80879.68,0.6,-0.16587,0.00017,13.04806]
[1778354081864,27.62,80879.95,0.6,-0.16581,0.00017,13.04537]
[1778354087907,27.62,80879.47,0.6,-0.16589,0.00017,13.04911]
[1778354092943,27.62,80879.39,0.6,-0.16589,0.00017,13.04948]
[1778354094598,27.62,80879.39,0.6,-0.16589,0.00017,13.04948]
[1778354095061,27.62,80879.45,0.6,-0.16588,0.00017,13.04883]
[1778354100025,27.62,80879.45,0.6,-0.16588,0.00017,13.04883]
[1778354100129,27.62,80879.56,0.6,-0.16586,0.00017,13.04756]
[1778354105130,27.62,80879.72,0.6,-0.16582,0.00017,13.04586]
[1778354111067,27.62,80879.94,0.6,-0.16578,0.00017,13.04361]
[1778354112755,27.62,80879.94,0.6,-0.16578,0.00017,13.04361]
[1778354115201,27.62,80869.89,0.6,-0.16751,0.00017,13.12969]
[1778354115878,27.62,80869.89,0.6,-0.16751,0.00017,13.12969]
[1778354118585,27.62,80864.45,0.6,-0.16846,0.00017,13.17676]
[1778354121222,27.62,80862.23,0.6,-0.16885,0.00017,13.19599]
[1778354121387,27.62,80860.5,0.6,-0.16915,0.00017,13.2109]
[1778354129193,27.62,80859.73,0.6,-0.16929,0.00017,13.21792]
[1778354134567,27.62,80856.27,0.6,-0.16985,0.00017,13.242]
[1778354141278,27.62,80853.99,0.6,-0.17025,0.00018,13.26193]
[1778354142084,27.62,80853.99,0.6,-0.17025,0.00018,13.26193]
[1778354142284,27.62,80852.74,0.6,-0.17047,0.00018,13.27269]
[1778354147319,27.62,80850.53,0.6,-0.17086,0.00018,13.29174]
[1778354149438,27.62,80851.04,0.6,-0.17077,0.00018,13.2874]
[1778354150262,27.62,80851.04,0.6,-0.17077,0.00018,13.2874]
[1778354151660,27.62,80850.63,0.6,-0.17085,0.00018,13.29094]
[1778354151761,27.62,80850.63,0.6,-0.17085,0.00018,13.29096]
[1778354152477,27.62,80850.63,0.6,-0.17085,0.00018,13.29096]
[1778354152563,27.62,80850.63,0.6,-0.17085,0.00018,13.29098]
[1778354159494,27.62,80850.63,0.6,-0.17085,0.00018,13.29105]
[1778354165406,27.62,80849.1,0.6,-0.17112,0.00018,13.30435]
[1778354173293,27.62,80848.6,0.6,-0.17121,0.00018,13.30872]
[1778354178424,27.62,80848.12,0.6,-0.1713,0.00018,13.31292]
[1778354179115,27.62,80847.74,0.6,-0.17136,0.00018,13.3162]
[1778354179214,27.62,80846.9,0.6,-0.17151,0.00018,13.3234]
[1778354181438,27.62,80846.9,0.6,-0.17151,0.00018,13.3234]
[1778354182069,27.62,80847.93,0.6,-0.17133,0.00018,13.31457]
[1778354182850,27.62,80847.86,0.6,-0.17134,0.00018,13.31519]
[1778354182948,27.62,80847.8,0.6,-0.17135,0.00018,13.31571]
[1778354188606,27.62,80847.76,0.6,-0.17136,0.00018,13.31608]
[1778354193215,27.62,80847.33,0.6,-0.17138,0.00018,13.31409]
[1778354193308,27.62,80846.97,0.6,-0.17145,0.00018,13.31718]
[1778354198675,27.62,80846.52,0.6,-0.17153,0.00018,13.32103]
[1778354199893,27.62,80846.52,0.6,-0.17153,0.00018,13.32103]
[1778354199913,27.62,80846.52,0.6,-0.17153,0.00018,13.32103]
[1778354200079,27.62,80845.62,0.6,-0.17168,0.00018,13.32872]
[1778354201020,27.62,80835.88,0.6,-0.17341,0.00018,13.41215]
[1778354206072,27.62,80834.28,0.6,-0.17368,0.00018,13.42531]
[1778354212880,27.62,80835.46,0.6,-0.17346,0.00018,13.41459]
[1778354222052,27.62,80836.86,0.6,-0.17319,0.00018,13.40186]
[1778354223362,27.62,80837.52,0.6,-0.17306,0.00018,13.39563]
[1778354223463,27.62,80837.52,0.6,-0.17306,0.00018,13.39551]
[1778354224211,27.62,80837.52,0.6,-0.17306,0.00018,13.39551]
[1778354224311,27.62,80838.84,0.6,-0.17283,0.00018,13.38408]
[1778354230262,27.61,80839.15,0.6,-0.17276,0.00018,13.38068]
[1778354230624,27.61,80838.6,0.6,-0.17285,0.00018,13.38522]
[1778354230734,27.61,80838.6,0.6,-0.17285,0.00018,13.38522]
[1778354232300,27.61,80834.39,0.6,-0.17359,0.00018,13.42112]
[1778354232336,27.61,80834.39,0.6,-0.17359,0.00018,13.42112]
[1778354233298,27.61,80828.49,0.6,-0.17464,0.00018,13.47165]
[1778354233366,27.61,80820.8,0.6,-0.17601,0.00018,13.5374]
[1778354233745,27.61,80820.8,0.6,-0.17601,0.00018,13.5374]
[1778354239966,27.61,80824.07,0.6,-0.17541,0.00018,13.50853]
[1778354245001,27.61,80824.12,0.6,-0.17539,0.00018,13.50748]
[1778354247631,27.61,80823.24,0.6,-0.17554,0.00018,13.51478]
[1778354248022,27.61,80824.03,0.6,-0.1754,0.00018,13.50774]
[1778354249107,27.61,80824.03,0.6,-0.1754,0.00018,13.50774]
[1778354249131,27.61,80824.37,0.6,-0.17533,0.00018,13.50456]
[1778354255070,27.6,80826.39,0.6,-0.17488,0.00018,13.48002]
[1778354260106,27.6,80827.06,0.6,-0.17474,0.00018,13.47301]
[1778354265140,27.6,80827.33,0.6,-0.17466,0.00018,13.46943]
[1778354268440,27.6,80826.87,0.6,-0.17473,0.00018,13.47285]
[1778354268494,27.6,80819.95,0.6,-0.17597,0.00018,13.53183]
[1778354268891,27.6,80819.95,0.6,-0.17597,0.00018,13.53183]
[1778354268983,27.59,80819.95,0.6,-0.17596,0.00018,13.53151]
[1778354270277,27.59,80819.95,0.6,-0.17596,0.00018,13.53151]
[1778354270310,27.59,80820.63,0.6,-0.17583,0.00018,13.52535]
[1778354276136,27.59,80819.54,0.6,-0.176,0.00018,13.53322]
[1778354280804,27.59,80818.27,0.6,-0.17623,0.00018,13.54461]
[1778354281623,27.59,80815.6,0.6,-0.17672,0.00018,13.5676]
[1778354281822,27.59,80815.6,0.6,-0.17672,0.00018,13.5676]
[1778354282261,27.59,80815.98,0.6,-0.17665,0.00018,13.56448]
[1778354285470,27.59,80821.88,0.6,-0.17558,0.00018,13.5135]
[1778354286957,27.59,80823.99,0.6,-0.1752,0.00018,13.49507]
[1778354288549,27.59,80823.99,0.6,-0.1752,0.00018,13.49491]
[1778354289001,27.59,80823.99,0.6,-0.17519,0.00018,13.49474]
[1778354296491,27.59,80822.75,0.6,-0.17539,0.00018,13.5042]
[1778354302389,27.59,80822.1,0.6,-0.17549,0.00018,13.50915]
[1778354308442,27.58,80822.88,0.6,-0.17534,0.00018,13.50178]
[1778354313477,27.58,80823.1,0.6,-0.17524,0.00018,13.49385]
[1778354313888,27.58,80823.1,0.6,-0.17524,0.00018,13.49385]
[1778354314486,27.58,80822.14,0.6,-0.17541,0.00018,13.50201]
[1778354319519,27.58,80821.15,0.6,-0.17554,0.00018,13.50807]
[1778354322780,27.58,80819.53,0.6,-0.17581,0.00018,13.52131]
[1778354322881,27.58,80820.01,0.6,-0.17573,0.00018,13.51713]
[1778354323625,27.58,80820.01,0.6,-0.17573,0.00018,13.51713]
[1778354323726,27.57,80820.01,0.6,-0.17573,0.00018,13.51706]
[1778354329589,27.57,80820.11,0.6,-0.1757,0.00018,13.51585]
[1778354334624,27.57,80819.84,0.6,-0.17576,0.00018,13.51848]
[1778354339659,27.58,80819.75,0.6,-0.17578,0.00018,13.51977]
[1778354345715,27.58,80819.47,0.6,-0.17586,0.00018,13.52337]
[1778354346286,27.58,80819.47,0.6,-0.17586,0.00018,13.52337]
[1778354346599,27.58,80819.27,0.6,-0.17592,0.00018,13.52617]
[1778354351607,27.58,80819.47,0.6,-0.17591,0.00018,13.52591]
[1778354356631,27.59,80819.24,0.6,-0.17599,0.00018,13.52966]
[1778354361655,27.59,80819.83,0.6,-0.17592,0.00018,13.52637]
[1778354366659,27.6,80820.72,0.6,-0.17579,0.00018,13.52053]
[1778354367093,27.6,80820.34,0.6,-0.17587,0.00018,13.52415]
[1778354367489,27.6,80820.34,0.6,-0.17587,0.00018,13.52415]
[1778354367556,27.6,80827.79,0.6,-0.17455,0.00018,13.46073]
[1778354368411,27.6,80827.79,0.6,-0.17455,0.00018,13.46073]
[1778354368791,27.6,80833.09,0.6,-0.1736,0.00018,13.41537]
[1778354368954,27.6,80833.09,0.6,-0.1736,0.00018,13.41537]
[1778354369603,27.6,80835.49,0.6,-0.1732,0.00018,13.39585]
[1778354370846,27.6,80841.47,0.6,-0.17216,0.00018,13.34578]
[1778354371415,27.6,80841.47,0.6,-0.17216,0.00018,13.34578]
[1778354373297,27.61,80841.92,0.6,-0.17204,0.00018,13.33641]
[1778354376971,27.61,80845.4,0.6,-0.17143,0.00018,13.30719]
[1778354377698,27.61,80849.61,0.6,-0.1707,0.00018,13.2713]
[1778354381189,27.61,80852.78,0.6,-0.17015,0.00018,13.24439]
[1778354381290,27.61,80866.9,0.6,-0.16769,0.00017,13.12355]
[1778354382311,27.61,80866.9,0.6,-0.16769,0.00017,13.12355]
[1778354382769,27.61,80868.8,0.6,-0.16737,0.00017,13.10755]
[1778354383123,27.61,80868.8,0.6,-0.16737,0.00017,13.10755]
[1778354383215,27.61,80869.06,0.6,-0.16733,0.00017,13.10565]
[1778354384097,27.61,80869.06,0.6,-0.16733,0.00017,13.10565]
[1778354384107,27.61,80869.06,0.6,-0.16733,0.00017,13.10565]
[1778354384110,27.61,80869.06,0.6,-0.16733,0.00017,13.10565]
[1778354384198,27.61,80865.35,0.6,-0.16798,0.00017,13.13784]
[1778354389247,27.61,80861.57,0.6,-0.16865,0.00017,13.1711]
[1778354391002,27.61,80861.0,0.6,-0.16876,0.00017,13.17649]
[1778354391769,27.62,80861.32,0.6,-0.16872,0.00017,13.17424]
[1778354393640,27.62,80861.32,0.6,-0.16872,0.00017,13.17424]
[1778354398927,27.62,80865.17,0.6,-0.16808,0.00017,13.14307]
[1778354407272,27.63,80872.29,0.6,-0.16691,0.00017,13.08502]
[1778354413172,27.63,80872.27,0.6,-0.16694,0.00017,13.08664]
[1778354419580,27.63,80866.49,0.6,-0.16796,0.00017,13.13699]
[1778354424734,27.64,80864.5,0.6,-0.16834,0.00017,13.15584]
[1778354430079,27.64,80860.75,0.6,-0.16902,0.00017,13.18917]
[1778354436589,27.64,80858.55,0.6,-0.16938,0.00017,13.20394]
[1778354442308,27.65,80860.35,0.6,-0.16909,0.00017,13.18964]
[1778354447552,27.65,80860.52,0.6,-0.16908,0.00017,13.18946]
[1778354456476,27.65,80859.14,0.6,-0.16936,0.00017,13.20311]
[1778354461527,27.65,80859.13,0.6,-0.16938,0.00017,13.20418]
[1778354466562,27.66,80858.94,0.6,-0.16946,0.00017,13.20787]
[1778354475340,27.66,80858.84,0.6,-0.16948,0.00017,13.20913]
[1778354479088,27.67,80858.56,0.6,-0.16957,0.00017,13.21361]
[1778354479802,27.67,80858.78,0.6,-0.16954,0.00017,13.21191]
[1778354487709,27.67,80858.58,0.6,-0.1696,0.00017,13.21509]
[1778354493751,27.67,80858.19,0.6,-0.16964,0.00017,13.21381]
[1778354495598,27.67,80858.19,0.6,-0.16964,0.00017,13.21381]
[1778354495658,27.67,80858.19,0.6,-0.16964,0.00017,13.21381]
[1778354495768,27.67,80858.32,0.6,-0.16962,0.00017,13.21306]
[1778354496729,27.67,80858.32,0.6,-0.16962,0.00017,13.21306]
[1778354497644,27.67,80865.61,0.6,-0.16836,0.00017,13.1508]
[1778354497682,27.67,80865.61,0.6,-0.16836,0.00017,13.1508]
[1778354497732,27.67,80865.61,0.6,-0.16836,0.00017,13.1508]
[1778354497736,27.67,80865.61,0.6,-0.16836,0.00017,13.1508]
[1778354497780,27.67,80874.53,0.6,-0.16681,0.00017,13.07433]
[1778354499940,27.67,80882.29,0.6,-0.16548,0.00017,13.00802]
[1778354505834,27.68,80886.44,0.6,-0.16478,0.00017,12.97327]
[1778354514029,27.68,80888.99,0.6,-0.16436,0.00017,12.95222]
[1778354520941,27.68,80891.31,0.6,-0.164,0.00017,12.93398]
[1778354525975,27.68,80893.14,0.6,-0.1637,0.00017,12.91912]
[1778354531010,27.68,80892.91,0.6,-0.16376,0.00017,12.9219]
[1778354538184,27.69,80895.16,0.6,-0.1634,0.00017,12.90378]
[1778354543251,27.69,80896.12,0.6,-0.16325,0.00017,12.89622]
[1778354549138,27.69,80897.71,0.6,-0.163,0.00017,12.88385]
[1778354554171,27.69,80898.48,0.6,-0.16283,0.00017,12.87249]
[1778354559207,27.7,80898.46,0.6,-0.16286,0.00017,12.87363]
[1778354564243,27.7,80898.34,0.6,-0.1629,0.00017,12.87579]
[1778354569289,27.7,80898.5,0.6,-0.16289,0.00017,12.87537]
[1778354574595,27.7,80898.5,0.6,-0.1629,0.00017,12.87594]
[1778354580386,27.71,80898.27,0.6,-0.16296,0.00017,12.8792]
[1778354580400,27.71,80898.27,0.6,-0.16296,0.00017,12.8792]
[1778354585432,27.71,80898.0,0.6,-0.16302,0.00017,12.88204]
[1778354591432,27.71,80899.17,0.6,-0.16285,0.00017,12.87365]
[1778354593363,27.71,80899.39,0.6,-0.16282,0.00017,12.87195]
[1778354594061,27.71,80899.5,0.6,-0.16281,0.00017,12.8712]
[1778354595551,27.71,80899.5,0.6,-0.16281,0.00017,12.8712]
[1778354603516,27.71,80899.32,0.6,-0.16287,0.00017,12.87458]
[1778354608674,27.72,80899.05,0.6,-0.16294,0.00017,12.8778]
[1778354616774,27.72,80899.05,0.6,-0.16294,0.00017,12.87798]
[1778354618395,27.72,80899.17,0.6,-0.16289,0.00017,12.8727]
[1778354618824,27.72,80899.17,0.6,-0.16289,0.00017,12.8727]
[1778354618910,27.72,80900.32,0.6,-0.1627,0.00017,12.86303]
[1778354623551,27.72,80900.32,0.6,-0.1627,0.00017,12.86323]
[1778354628817,27.73,80899.77,0.6,-0.16283,0.00017,12.86969]
[1778354635741,27.73,80899.77,0.6,-0.16286,0.00017,12.87099]
[1778354636896,27.73,80899.77,0.6,-0.16286,0.00017,12.87099]
[1778354637758,27.73,80898.82,0.6,-0.16303,0.00017,12.87949]
[1778354639015,27.73,80897.95,0.6,-0.16318,0.00017,12.88712]
[1778354644520,27.73,80893.0,0.6,-0.16403,0.00017,12.93014]
[1778354650000,27.73,80893.56,0.6,-0.16395,0.00017,12.92599]
[1778354653154,27.73,80887.0,0.6,-0.16508,0.00017,12.98275]
[1778354653270,27.73,80887.0,0.6,-0.16508,0.00017,12.98275]
[1778354654628,27.73,80883.87,0.6,-0.16562,0.00017,13.00984]
[1778354659690,27.74,80879.57,0.6,-0.16639,0.00017,13.04783]
[1778354664948,27.74,80877.83,0.6,-0.1667,0.00017,13.06352]
[1778354669277,27.74,80877.67,0.6,-0.16673,0.00017,13.06474]
[1778354669306,27.74,80877.67,0.6,-0.16673,0.00017,13.06474]
[1778354669697,27.74,80876.91,0.6,-0.16686,0.00017,13.07114]
[1778354671410,27.74,80871.01,0.6,-0.16788,0.00017,13.12182]
[1778354671441,27.74,80868.35,0.6,-0.16829,0.00017,13.13901]
[1778354672333,27.74,80868.35,0.6,-0.16829,0.00017,13.13901]
[1778354673951,27.74,80868.35,0.6,-0.16829,0.00017,13.13915]
[1778354675815,27.74,80877.23,0.6,-0.16676,0.00017,13.06337]
[1778354676419,27.74,80876.77,0.6,-0.16685,0.00017,13.06772]
[1778354676520,27.74,80877.71,0.6,-0.16669,0.00017,13.05993]
[1778354677141,27.74,80877.71,0.6,-0.16669,0.00017,13.05993]
[1778354677868,27.74,80877.71,0.6,-0.16669,0.00017,13.05993]
[1778354677957,27.74,80875.86,0.6,-0.16702,0.00017,13.07601]
[1778354679938,27.74,80875.86,0.6,-0.16702,0.00017,13.07625]
[1778354680053,27.74,80871.91,0.6,-0.16771,0.00017,13.11025]
[1778354681989,27.74,80867.57,0.6,-0.16846,0.00017,13.14753]
[1778354682124,27.74,80867.57,0.6,-0.16846,0.00017,13.14753]
[1778354684061,27.74,80868.18,0.6,-0.16836,0.00017,13.14265]
[1778354684476,27.75,80867.3,0.6,-0.16852,0.00017,13.1505]
[1778354691184,27.75,80862.79,0.6,-0.16932,0.00017,13.18967]
[1778354697805,27.75,80860.89,0.6,-0.16967,0.00017,13.20676]
[1778354703337,27.75,80857.1,0.6,-0.17036,0.00017,13.24074]
[1778354709498,27.76,80857.09,0.6,-0.17038,0.00017,13.2418]
[1778354710053,27.76,80857.06,0.6,-0.17039,0.00017,13.24225]
[1778354710204,27.76,80857.06,0.6,-0.17039,0.00017,13.24225]
[1778354710264,27.76,80857.06,0.6,-0.17039,0.00017,13.24225]
[1778354710363,27.76,80857.06,0.6,-0.17039,0.00017,13.24225]
[1778354710532,27.76,80857.06,0.6,-0.17039,0.00017,13.24225]
[1778354710589,27.76,80845.05,0.6,-0.1725,0.00018,13.34478]
[1778354711075,27.76,80845.05,0.6,-0.1725,0.00018,13.34478]
[1778354711274,27.76,80845.05,0.6,-0.1725,0.00018,13.34478]
[1778354712887,27.76,80845.05,0.6,-0.1725,0.00018,13.34478]
[1778354712925,27.76,80829.94,0.6,-0.17518,0.00018,13.47379]
[1778354715194,27.76,80829.3,0.6,-0.1753,0.00018,13.47928]
[1778354721005,27.76,80828.2,0.6,-0.1755,0.00018,13.48889]
[1778354722006,27.76,80827.37,0.6,-0.17565,0.00018,13.49607]
[1778354722349,27.76,80826.07,0.6,-0.17588,0.00018,13.50719]
[1778354727951,27.76,80824.51,0.6,-0.17616,0.00018,13.52064]
[1778354727957,27.76,80824.51,0.6,-0.17616,0.00018,13.52064]
[1778354728033,27.76,80824.05,0.6,-0.17625,0.00018,13.52465]
[1778354728984,27.76,80824.05,0.6,-0.17625,0.00018,13.52465]
[1778354729070,27.76,80824.05,0.6,-0.17625,0.00018,13.52465]
[1778354729399,27.76,80818.82,0.6,-0.17718,0.00018,13.56916]
[1778354732696,27.76,80813.57,0.6,-0.17809,0.00018,13.60871]
[1778354732736,27.76,80815.32,0.6,-0.17777,0.00018,13.59403]
[1778354734113,27.76,80808.06,0.6,-0.17909,0.00018,13.65588]
[1778354735505,27.76,80808.06,0.6,-0.17909,0.00018,13.65598]
[1778354742899,27.76,80807.28,0.6,-0.17924,0.00018,13.66302]
[1778354748067,27.76,80808.12,0.6,-0.17909,0.00018,13.65619]
[1778354749387,27.76,80808.12,0.6,-0.17909,0.00018,13.65626]
[1778354754636,27.76,80799.48,0.6,-0.18066,0.00018,13.72949]
[1778354761716,27.76,80797.11,0.6,-0.18108,0.00018,13.74942]
[1778354767672,27.76,80792.6,0.6,-0.18189,0.00018,13.78704]
[1778354773828,27.76,80786.6,0.6,-0.18298,0.00018,13.83727]
[1778354779755,27.76,80786.49,0.6,-0.183,0.00018,13.83835]
[1778354785221,27.76,80790.17,0.6,-0.18233,0.00018,13.80717]
[1778354791984,27.76,80791.77,0.6,-0.18203,0.00018,13.79353]
[1778354799002,27.76,80796.63,0.6,-0.18109,0.00018,13.74671]
[1778354804931,27.76,80797.24,0.6,-0.18098,0.00018,13.7416]
[1778354811982,27.76,80795.68,0.6,-0.18127,0.00018,13.75508]
[1778354817019,27.76,80790.55,0.6,-0.18221,0.00018,13.79879]
[1778354820233,27.76,80784.51,0.6,-0.18332,0.00018,13.85011]
[1778354821614,27.76,80782.16,0.6,-0.18375,0.00018,13.87002]
[1778354822582,27.76,80776.73,0.6,-0.18475,0.00018,13.91594]
[1778354823062,27.76,80776.53,0.6,-0.18479,0.00018,13.91762]
[1778354825647,27.76,80770.71,0.6,-0.18586,0.00018,13.96682]
[1778354825650,27.76,80770.71,0.6,-0.18586,0.00018,13.96682]
[1778354826083,27.76,80767.9,0.6,-0.18638,0.00019,13.9905]
[1778354830886,27.76,80767.5,0.6,-0.18645,0.00019,13.99365]
[1778354833347,27.76,80763.32,0.6,-0.18722,0.00019,14.02869]
[1778354836479,27.76,80764.75,0.6,-0.18695,0.00019,14.01637]
[1778354838149,27.76,80755.84,0.6,-0.18861,0.00019,14.09153]
[1778354843204,27.76,80752.47,0.6,-0.18923,0.00019,14.11961]
[1778354848239,27.76,80753.76,0.6,-0.18899,0.00019,14.10874]
[1778354853274,27.76,80758.21,0.6,-0.18809,0.00019,14.06483]
[1778354858414,27.76,80758.12,0.6,-0.18811,0.00019,14.06551]
[1778354859307,27.76,80758.69,0.6,-0.188,0.00019,14.06068]
[1778354860445,27.76,80759.0,0.6,-0.18794,0.00019,14.05804]
[1778354860450,27.76,80759.0,0.6,-0.18794,0.00019,14.05804]
[1778354860547,27.76,80759.52,0.6,-0.18784,0.00019,14.05358]
[1778354866365,27.76,80761.69,0.6,-0.18743,0.00019,14.03504]
[1778354870430,27.76,80762.89,0.6,-0.18721,0.00019,14.02477]
[1778354870515,27.76,80762.89,0.6,-0.18721,0.00019,14.02477]
[1778354870811,27.76,80765.04,0.6,-0.18681,0.00019,14.00653]
[1778354872408,27.76,80772.52,0.6,-0.18542,0.00018,13.94335]
[1778354877460,27.76,80775.01,0.6,-0.18497,0.00018,13.92256]
[1778354877941,27.76,80775.01,0.6,-0.18497,0.00018,13.92256]
[1778354878922,27.76,80775.4,0.6,-0.1849,0.00018,13.91931]
[1778354879863,27.76,80778.21,0.6,-0.18438,0.00018,13.8956]
[1778354885611,27.76,80780.51,0.6,-0.18396,0.00018,13.8761]
[1778354894069,27.76,80779.03,0.6,-0.18424,0.00018,13.88928]
[1778354899164,27.76,80778.19,0.6,-0.18439,0.00018,13.89612]
[1778354901877,27.76,80776.85,0.6,-0.18463,0.00018,13.90729]
[1778354903478,27.76,80779.02,0.6,-0.18423,0.00018,13.88874]
[1778354905142,27.76,80779.02,0.6,-0.18423,0.00018,13.88871]
[1778354905471,27.76,80783.05,0.6,-0.18349,0.00018,13.85463]
[1778354911634,27.76,80787.81,0.6,-0.18263,0.00018,13.81479]
[1778354911728,27.76,80788.93,0.6,-0.18237,0.00018,13.79974]
[1778354912461,27.76,80788.93,0.6,-0.18237,0.00018,13.79974]
[1778354913673,27.76,80788.93,0.6,-0.18237,0.00018,13.79978]
[1778354918731,27.76,80782.9,0.6,-0.18347,0.00018,13.85035]
[1778354924580,27.76,80782.5,0.6,-0.18354,0.00018,13.85368]
[1778354932183,27.76,80780.52,0.6,-0.1839,0.00018,13.87021]
[1778354934134,27.76,80780.08,0.6,-0.18398,0.00018,13.87384]
[1778354934232,27.76,80780.08,0.6,-0.18398,0.00018,13.87383]
[1778354935317,27.76,80780.08,0.6,-0.18398,0.00018,13.87383]
[1778354935359,27.76,80780.08,0.6,-0.18398,0.00018,13.87383]
[1778354936256,27.76,80776.65,0.6,-0.18461,0.00018,13.90282]
[1778354941895,27.76,80776.6,0.6,-0.18461,0.00018,13.90312]
[1778354942313,27.76,80776.6,0.6,-0.18461,0.00018,13.90312]
[1778354942899,27.76,80777.76,0.6,-0.1844,0.00018,13.89332]
[1778354948798,27.76,80776.83,0.6,-0.18457,0.00018,13.9013]
[1778354949102,27.76,80778.67,0.6,-0.18424,0.00018,13.8858]
[1778354950497,27.76,80778.67,0.6,-0.18424,0.00018,13.88583]
[1778354950954,27.76,80782.76,0.6,-0.18349,0.00018,13.8513]
[1778354954049,27.76,80785.0,0.6,-0.18308,0.00018,13.83255]
[1778354954587,27.76,80785.25,0.6,-0.18304,0.00018,13.83054]
[1778354954983,27.76,80785.25,0.6,-0.18304,0.00018,13.83064]
[1778354962033,27.76,80782.73,0.6,-0.18352,0.00018,13.8527]
[1778354964815,27.76,80781.87,0.6,-0.18368,0.00018,13.8602]
[1778354965055,27.76,80781.64,0.6,-0.18372,0.00018,13.86225]
[1778354966463,27.76,80781.51,0.6,-0.18375,0.00018,13.86346]
[1778354966853,27.76,80781.51,0.6,-0.18375,0.00018,13.86346]
[1778354967070,27.76,80781.51,0.6,-0.18375,0.00018,13.86358]
[1778354972103,27.76,80780.72,0.6,-0.18386,0.00018,13.86517]
[1778354977138,27.76,80779.18,0.6,-0.18415,0.00018,13.8788]
[1778354979101,27.76,80778.98,0.6,-0.18419,0.00018,13.88062]
[1778354979142,27.76,80778.76,0.6,-0.18424,0.00018,13.8826]
[1778354982657,27.77,80780.55,0.6,-0.18391,0.00018,13.86784]
[1778354983181,27.77,80780.55,0.6,-0.18391,0.00018,13.86784]
[1778354983255,27.77,80781.23,0.6,-0.18379,0.00018,13.86222]
[1778354990230,27.77,80782.41,0.6,-0.1836,0.00018,13.85315]
[1778354996272,27.77,80786.67,0.6,-0.18283,0.00018,13.81786]
[1778355002314,27.77,80788.61,0.6,-0.18249,0.00018,13.8022]
[1778355007999,27.77,80790.94,0.6,-0.18208,0.00018,13.78299]
[1778355008679,27.77,80791.2,0.6,-0.18204,0.00018,13.78105]
[1778355008683,27.77,80791.2,0.6,-0.18204,0.00018,13.78105]
[1778355014402,27.78,80792.21,0.6,-0.18187,0.00018,13.77326]
[1778355019928,27.78,80793.3,0.6,-0.18168,0.00018,13.76454]
[1778355026124,27.78,80793.6,0.6,-0.18164,0.00018,13.76273]
[1778355026190,27.78,80793.35,0.6,-0.18169,0.00018,13.76509]
[1778355028541,27.78,80793.88,0.6,-0.1816,0.00018,13.76071]
[1778355030188,27.78,80794.47,0.6,-0.18149,0.00018,13.75583]
[1778355030248,27.78,80794.47,0.6,-0.1815,0.00018,13.75607]
[1778355037560,27.78,80794.47,0.6,-0.18146,0.00018,13.75123]
[1778355039694,27.78,80786.64,0.6,-0.18289,0.00018,13.81772]
[1778355046626,27.78,80780.3,0.6,-0.18406,0.00018,13.87141]
[1778355049154,27.78,80779.39,0.6,-0.18423,0.00018,13.87909]
[1778355049177,27.78,80778.48,0.6,-0.18439,0.00018,13.88675]
[1778355053339,27.78,80772.94,0.6,-0.18541,0.00018,13.93348]
[1778355057889,27.78,80765.51,0.6,-0.1868,0.00019,13.99658]
[1778355065759,27.79,80767.24,0.6,-0.18649,0.00019,13.98244]
[1778355070794,27.78,80767.17,0.6,-0.18649,0.00019,13.98268]
[1778355073806,27.78,80767.18,0.6,-0.18649,0.00019,13.98247]
[1778355076230,27.78,80776.35,0.6,-0.18479,0.00018,13.90501]
[1778355080315,27.78,80776.06,0.6,-0.18485,0.00018,13.90751]
[1778355080326,27.78,80776.06,0.6,-0.18485,0.00018,13.90751]
[1778355080350,27.78,80776.06,0.6,-0.18485,0.00018,13.90751]
[1778355080328,27.78,80775.58,0.6,-0.18494,0.00018,13.9116]
[1778355080651,27.78,80775.58,0.6,-0.18494,0.00018,13.9116]
[1778355081286,27.78,80766.76,0.6,-0.18657,0.00019,13.98601]
[1778355081807,27.78,80766.76,0.6,-0.18657,0.00019,13.98601]
[1778355082751,27.78,80766.31,0.6,-0.18665,0.00019,13.98972]
[1778355085094,27.78,80764.26,0.6,-0.18702,0.00019,14.00682]
[1778355086677,27.78,80764.35,0.6,-0.187,0.00019,14.00587]
[1778355087928,27.78,80764.54,0.6,-0.18697,0.00019,14.00418]
[1778355088001,27.78,80764.18,0.6,-0.18703,0.00019,14.00712]
[1778355094965,27.78,80764.42,0.6,-0.18692,0.00019,13.99883]
[1778355100179,27.78,80763.84,0.6,-0.18702,0.00019,14.00352]
[1778355100182,27.78,80763.84,0.6,-0.18702,0.00019,14.00352]
[1778355100280,27.78,80765.43,0.6,-0.18673,0.00019,13.99001]
[1778355106042,27.78,80766.11,0.6,-0.18659,0.00019,13.98385]
[1778355110392,27.78,80765.69,0.6,-0.18666,0.00019,13.98726]
[1778355110416,27.78,80765.87,0.6,-0.18663,0.00019,13.98562]
[1778355112448,27.78,80765.87,0.6,-0.18663,0.00019,13.98556]
[1778355112529,27.78,80765.97,0.6,-0.18661,0.00019,13.98465]
[1778355119132,27.78,80766.23,0.6,-0.18655,0.00019,13.98216]
[1778355124096,27.78,80766.26,0.6,-0.18654,0.00019,13.98178]
[1778355129201,27.78,80767.48,0.6,-0.18632,0.00019,13.97138]
[1778355134088,27.78,80767.42,0.6,-0.18633,0.00019,13.97187]
[1778355136261,27.78,80767.27,0.6,-0.18635,0.00019,13.97313]
[1778355137393,27.78,80772.24,0.6,-0.18544,0.00018,13.9312]
[1778355139048,27.78,80772.24,0.6,-0.18544,0.00018,13.93129]
[1778355139054,27.78,80772.24,0.6,-0.18544,0.00018,13.93129]
[1778355139271,27.78,80774.39,0.6,-0.18504,0.00018,13.91309]
[1778355139595,27.78,80774.39,0.6,-0.18504,0.00018,13.91309]
[1778355139613,27.78,80774.39,0.6,-0.18504,0.00018,13.91309]
[1778355141059,27.78,80772.16,0.6,-0.18545,0.00018,13.93188]
[1778355141072,27.78,80772.16,0.6,-0.18545,0.00018,13.93188]
[1778355147327,27.78,80770.16,0.6,-0.18581,0.00018,13.94827]
[1778355152362,27.77,80768.52,0.6,-0.18605,0.00019,13.95591]
[1778355157735,27.77,80768.1,0.6,-0.18612,0.00019,13.95924]
[1778355163439,27.77,80767.68,0.6,-0.18619,0.00019,13.96247]
[1778355168474,27.77,80767.6,0.6,-0.18621,0.00019,13.96306]
[1778355180679,27.77,80767.75,0.6,-0.18617,0.00019,13.96162]
[1778355186609,27.77,80767.28,0.6,-0.18626,0.00019,13.96547]
[1778355191645,27.77,80767.56,0.6,-0.1862,0.00019,13.96301]
[1778355196679,27.77,80767.81,0.6,-0.18615,0.00019,13.96042]
[1778355201717,27.77,80766.76,0.6,-0.18633,0.00019,13.96876]
[1778355209770,27.77,80766.84,0.6,-0.1863,0.00019,13.96727]
[1778355216821,27.77,80768.5,0.6,-0.18593,0.00019,13.947]
[1778355221857,27.76,80765.5,0.6,-0.18647,0.00019,13.97179]
[1778355226889,27.76,80766.15,0.6,-0.18634,0.00019,13.96574]
[1778355233938,27.76,80766.09,0.6,-0.18633,0.00019,13.96538]
[1778355238973,27.76,80766.81,0.6,-0.18618,0.00019,13.95878]
[1778355244011,27.76,80766.92,0.6,-0.18615,0.00019,13.95739]
[1778355249045,27.76,80767.41,0.6,-0.18605,0.00019,13.95278]
[1778355256094,27.76,80767.31,0.6,-0.18606,0.00019,13.953]
[1778355261241,27.75,80766.65,0.6,-0.18617,0.00019,13.9581]
[1778355268182,27.75,80766.46,0.6,-0.18619,0.00019,13.95905]
[1778355273217,27.75,80766.2,0.6,-0.18618,0.00019,13.95509]
[1778355280266,27.75,80766.15,0.6,-0.18617,0.00019,13.95487]
[1778355286310,27.75,80764.92,0.6,-0.18639,0.00019,13.96469]
[1778355291451,27.75,80766.18,0.6,-0.18614,0.00019,13.95356]
[1778355298393,27.75,80765.9,0.6,-0.18618,0.00019,13.95533]
[1778355303399,27.74,80765.83,0.6,-0.18619,0.00019,13.95557]
[1778355309470,27.74,80765.96,0.6,-0.18615,0.00019,13.95386]
[1778355314506,27.74,80766.1,0.6,-0.18612,0.00019,13.95226]
[1778355319540,27.74,80765.92,0.6,-0.18614,0.00019,13.95336]
[1778355324577,27.74,80763.21,0.6,-0.18664,0.00019,13.97586]
[1778355330618,27.74,80762.85,0.6,-0.18669,0.00019,13.97837]
[1778355335654,27.74,80763.8,0.6,-0.18646,0.00019,13.96482]
[1778355336968,27.74,80763.3,0.6,-0.18656,0.00019,13.96902]
[1778355337909,27.74,80763.52,0.6,-0.18651,0.00019,13.96714]
[1778355343712,27.74,80766.16,0.6,-0.18603,0.00019,13.94489]
[1778355349919,27.74,80766.71,0.6,-0.18591,0.00019,13.93955]
[1778355354355,27.74,80766.72,0.6,-0.1859,0.00019,13.93894]
[1778355359999,27.73,80763.78,0.6,-0.18643,0.00019,13.96305]
[1778355365865,27.73,80764.08,0.6,-0.18635,0.00019,13.95969]
[1778355368504,27.73,80764.2,0.6,-0.18632,0.00019,13.95844]
[1778355370022,27.73,80764.63,0.6,-0.18624,0.00019,13.9547]
[1778355372418,27.73,80764.77,0.6,-0.18621,0.00019,13.95329]
[1778355380971,27.73,80764.99,0.6,-0.18616,0.00019,13.95114]
[1778355387013,27.73,80764.47,0.6,-0.18626,0.00019,13.95533]
[1778355388535,27.73,80764.47,0.6,-0.18626,0.00019,13.95533]
[1778355396157,27.73,80764.85,0.6,-0.18613,0.00019,13.94624]
[1778355402224,27.73,80764.8,0.6,-0.18613,0.00019,13.94638]
[1778355410174,27.73,80765.2,0.6,-0.18605,0.00019,13.94284]
[1778355415208,27.73,80762.33,0.6,-0.18658,0.00019,13.96684]
[1778355420245,27.73,80763.18,0.6,-0.18642,0.00019,13.95946]
[1778355425281,27.73,80764.83,0.6,-0.18612,0.00019,13.94595]
[1778355430314,27.73,80766.84,0.6,-0.18575,0.00019,13.92883]
[1778355435350,27.73,80769.14,0.6,-0.18532,0.00019,13.90953]
[1778355442504,27.73,80771.18,0.6,-0.18493,0.00018,13.89163]
[1778355448443,27.72,80770.71,0.6,-0.18501,0.00018,13.89501]
[1778355454483,27.72,80772.2,0.6,-0.18466,0.00018,13.87592]
[1778355459517,27.72,80773.77,0.6,-0.18436,0.00018,13.86198]
[1778355464654,27.72,80773.96,0.6,-0.18431,0.00018,13.85987]
[1778355471601,27.72,80774.02,0.6,-0.18428,0.00018,13.85832]
[1778355476636,27.71,80777.38,0.6,-0.18364,0.00018,13.82922]
[1778355481760,27.71,80777.73,0.6,-0.18357,0.00018,13.82588]
[1778355484623,27.71,80778.64,0.6,-0.1834,0.00018,13.81792]
[1778355486658,27.71,80780.53,0.6,-0.18305,0.00018,13.8018]
[1778355488346,27.71,80780.58,0.6,-0.18304,0.00018,13.80135]
[1778355488720,27.71,80780.58,0.6,-0.18304,0.00018,13.80135]
[1778355494609,27.71,80779.35,0.6,-0.18326,0.00018,13.81167]
[1778355494862,27.71,80779.35,0.6,-0.18326,0.00018,13.81167]
[1778355497003,27.71,80777.8,0.6,-0.18355,0.00018,13.82479]
[1778355498958,27.71,80777.8,0.6,-0.18355,0.00018,13.82477]
[1778355499796,27.71,80777.8,0.6,-0.18355,0.00018,13.82473]
[1778355502222,27.71,80777.8,0.6,-0.18355,0.00018,13.82473]
[1778355503049,27.71,80774.8,0.6,-0.1841,0.00018,13.85013]
[1778355503807,27.71,80774.8,0.6,-0.1841,0.00018,13.85013]
[1778355505598,27.71,80774.24,0.6,-0.1842,0.00018,13.8549]
[1778355505645,27.71,80773.82,0.6,-0.18428,0.00018,13.85848]
[1778355510875,27.71,80773.09,0.6,-0.18442,0.00018,13.86474]
[1778355515910,27.71,80771.29,0.6,-0.1847,0.00018,13.87438]
[1778355520945,27.71,80770.44,0.6,-0.18486,0.00019,13.88159]
[1778355526481,27.71,80769.9,0.6,-0.18495,0.00019,13.88607]
[1778355533138,27.71,80768.4,0.6,-0.18523,0.00019,13.89861]
[1778355543209,27.71,80767.45,0.6,-0.1854,0.00019,13.90644]
[1778355553278,27.71,80766.85,0.6,-0.18551,0.00019,13.91135]
[1778355558537,27.71,80766.85,0.6,-0.18551,0.00019,13.91131]
[1778355566269,27.71,80766.41,0.6,-0.18559,0.00019,13.91489]
[1778355573420,27.71,80766.66,0.6,-0.18548,0.00019,13.90704]
[1778355579361,27.71,80766.34,0.6,-0.18554,0.00019,13.90974]
[1778355584403,27.71,80765.42,0.6,-0.18571,0.00019,13.91751]
[1778355593559,27.71,80765.65,0.6,-0.18567,0.00019,13.91556]
[1778355599499,27.71,80766.39,0.6,-0.18553,0.00019,13.90933]
[1778355601526,27.71,80766.22,0.6,-0.18557,0.00019,13.91078]
[1778355601619,27.71,80776.88,0.6,-0.1836,0.00018,13.82054]
[1778355602471,27.71,80776.88,0.6,-0.1836,0.00018,13.82054]
[1778355602498,27.71,80776.88,0.6,-0.1836,0.00018,13.82054]
[1778355603209,27.71,80780.4,0.6,-0.18295,0.00018,13.79071]
[1778355603590,27.71,80780.4,0.6,-0.18295,0.00018,13.79071]
[1778355603992,27.71,80780.75,0.6,-0.18289,0.00018,13.78786]
[1778355605634,27.71,80780.75,0.6,-0.18289,0.00018,13.78801]
[1778355605935,27.71,80781.87,0.6,-0.18269,0.00018,13.77866]
[1778355608211,27.71,80782.29,0.6,-0.18262,0.00018,13.7754]
[1778355608408,27.71,80782.29,0.6,-0.18262,0.00018,13.7754]
[1778355608421,27.71,80782.29,0.6,-0.18262,0.00018,13.7754]
[1778355608480,27.71,80782.29,0.6,-0.18262,0.00018,13.7754]
[1778355608725,27.71,80783.34,0.6,-0.18243,0.00018,13.76664]
[1778355609749,27.71,80783.34,0.6,-0.18243,0.00018,13.76664]
[1778355611667,27.71,80784.58,0.6,-0.1822,0.00018,13.7562]
[1778355615642,27.71,80786.25,0.6,-0.1819,0.00018,13.74228]
[1778355623770,27.72,80790.28,0.6,-0.18118,0.00018,13.70876]
[1778355624658,27.72,80790.28,0.6,-0.18118,0.00018,13.70876]
[1778355624664,27.72,80790.28,0.6,-0.18118,0.00018,13.70876]
[1778355624680,27.72,80790.28,0.6,-0.18118,0.00018,13.70884]
[1778355626823,27.72,80790.44,0.6,-0.18115,0.00018,13.70757]
[1778355630317,27.72,80797.73,0.6,-0.17983,0.00018,13.64615]
[1778355635070,27.72,80803.07,0.6,-0.17883,0.00018,13.59585]
[1778355639336,27.72,80812.79,0.6,-0.17708,0.00018,13.51357]
[1778355648579,27.72,80812.68,0.6,-0.17713,0.00018,13.51588]
[1778355653985,27.73,80813.3,0.6,-0.17704,0.00018,13.51198]
[1778355655413,27.73,80813.3,0.6,-0.17705,0.00018,13.51215]
[1778355656735,27.73,80813.47,0.6,-0.17702,0.00018,13.51088]
[1778355658648,27.73,80813.28,0.6,-0.17706,0.00018,13.51286]
[1778355660832,27.73,80813.83,0.6,-0.17697,0.00018,13.50854]
[1778355665962,27.73,80815.29,0.6,-0.17673,0.00018,13.49729]
[1778355672004,27.74,80815.41,0.6,-0.17674,0.00018,13.49742]
[1778355679053,27.74,80814.62,0.6,-0.1769,0.00018,13.50542]
[1778355684194,27.74,80814.84,0.6,-0.17688,0.00018,13.50442]
[1778355690271,27.74,80814.63,0.6,-0.17694,0.00018,13.50706]
[1778355693511,27.74,80814.66,0.6,-0.17694,0.00018,13.50697]
[1778355702581,27.75,80814.52,0.6,-0.17693,0.00018,13.50377]
[1778355705789,27.75,80814.51,0.6,-0.17696,0.00018,13.50483]
[1778355709887,27.75,80814.68,0.6,-0.17694,0.00018,13.50386]
[1778355714406,27.75,80803.49,0.6,-0.17898,0.00018,13.60023]
[1778355719826,27.75,80801.52,0.6,-0.17935,0.00018,13.6174]
[1778355724907,27.76,80800.15,0.6,-0.17962,0.00018,13.63033]
[1778355730410,27.76,80798.98,0.6,-0.17987,0.00018,13.64202]
[1778355735445,27.76,80797.52,0.6,-0.18016,0.00018,13.65526]
[1778355742235,27.77,80796.85,0.6,-0.1803,0.00018,13.66177]
[1778355747530,27.77,80794.29,0.6,-0.1808,0.00018,13.68526]
[1778355753572,27.77,80793.18,0.6,-0.18097,0.00018,13.69007]
[1778355764134,27.77,80789.37,0.6,-0.18168,0.00018,13.72307]
[1778355765137,27.78,80789.18,0.6,-0.18174,0.00018,13.72596]
[1778355769534,27.78,80785.07,0.6,-0.18248,0.00018,13.76018]
[1778355769536,27.78,80785.07,0.6,-0.18248,0.00018,13.76018]
[1778355770049,27.78,80786.0,0.6,-0.18231,0.00018,13.75206]
[1778355774880,27.77,80785.12,0.6,-0.18245,0.00018,13.75851]
[1778355774886,27.77,80785.12,0.6,-0.18245,0.00018,13.75851]
[1778355774956,27.77,80784.17,0.6,-0.18262,0.00018,13.7663]
[1778355781734,27.77,80781.76,0.6,-0.18308,0.00018,13.78749]
[1778355786806,27.78,80780.11,0.6,-0.1834,0.00018,13.80256]
[1778355787735,27.78,80780.11,0.6,-0.1834,0.00018,13.80256]
[1778355794968,27.78,80778.11,0.6,-0.1838,0.00018,13.82073]
[1778355800904,27.78,80778.07,0.6,-0.18382,0.00018,13.82156]
[1778355806067,27.78,80776.83,0.6,-0.18405,0.00018,13.83238]
[1778355811982,27.78,80775.79,0.6,-0.1842,0.00018,13.83598]
[1778355817016,27.78,80774.88,0.6,-0.18436,0.00018,13.84306]
[1778355823166,27.78,80775.53,0.6,-0.18424,0.00018,13.83801]
[1778355829101,27.78,80774.94,0.6,-0.18436,0.00018,13.84344]
[1778355834243,27.79,80774.98,0.6,-0.18436,0.00018,13.8435]
[1778355840177,27.79,80773.79,0.6,-0.18459,0.00018,13.85405]
[1778355845214,27.79,80773.52,0.6,-0.18465,0.00018,13.85675]
[1778355850248,27.79,80772.32,0.6,-0.18488,0.00018,13.86726]
[1778355853268,27.79,80781.69,0.6,-0.18316,0.00018,13.78837]
[1778355853346,27.79,80781.69,0.6,-0.18316,0.00018,13.78837]
[1778355854275,27.79,80785.53,0.6,-0.18246,0.00018,13.75606]
[1778355855257,27.79,80785.53,0.6,-0.18246,0.00018,13.75606]
[1778355855279,27.79,80785.53,0.6,-0.18246,0.00018,13.75606]
[1778355855893,27.79,80787.09,0.6,-0.18218,0.00018,13.74286]
[1778355855924,27.79,80787.09,0.6,-0.18218,0.00018,13.74286]
[1778355856505,27.79,80787.09,0.6,-0.18218,0.00018,13.74323]
[1778355856735,27.79,80787.09,0.6,-0.18218,0.00018,13.74323]
[1778355859310,27.79,80798.05,0.6,-0.18019,0.00018,13.65085]
[1778355864453,27.79,80803.67,0.6,-0.17919,0.00018,13.60395]
[1778355870387,27.8,80807.34,0.6,-0.17855,0.00018,13.57382]
[1778355873264,27.8,80807.63,0.6,-0.17844,0.00018,13.56582]
[1778355873665,27.8,80807.63,0.6,-0.17844,0.00018,13.56582]
[1778355879453,27.8,80810.32,0.6,-0.17799,0.00018,13.54439]
[1778355884580,27.8,80811.2,0.6,-0.17783,0.00018,13.5371]
[1778355885438,27.8,80811.61,0.6,-0.17775,0.00018,13.53345]
[1778355885727,27.8,80811.61,0.6,-0.17775,0.00018,13.53345]
[1778355886290,27.8,80811.61,0.6,-0.17775,0.00018,13.53345]
[1778355891537,27.8,80812.36,0.6,-0.17763,0.00018,13.52755]
[1778355896918,27.8,80812.22,0.6,-0.17767,0.00018,13.52936]
[1778355897869,27.8,80812.49,0.6,-0.17763,0.00018,13.52737]
[1778355898256,27.8,80812.49,0.6,-0.17763,0.00018,13.52737]
[1778355899979,27.8,80812.06,0.6,-0.17771,0.00018,13.53131]
[1778355901112,27.8,80808.72,0.6,-0.17831,0.00018,13.55976]
[1778355903001,27.81,80809.41,0.6,-0.17819,0.00018,13.55411]
[1778355906884,27.81,80808.31,0.6,-0.1784,0.00018,13.56382]
[1778355909058,27.81,80808.49,0.6,-0.17837,0.00018,13.56238]
[1778355910204,27.81,80808.83,0.6,-0.17831,0.00018,13.55967]
[1778355912455,27.81,80808.83,0.6,-0.17831,0.00018,13.55975]
[1778355916432,27.81,80809.66,0.6,-0.17817,0.00018,13.55323]
[1778355917297,27.81,80809.66,0.6,-0.17817,0.00018,13.55323]
[1778355917859,27.81,80809.86,0.6,-0.17814,0.00018,13.55163]
[1778355920673,27.81,80810.47,0.6,-0.17804,0.00018,13.54672]
[1778355928524,27.81,80810.47,0.6,-0.17804,0.00018,13.54681]
[1778355928551,27.81,80810.47,0.6,-0.17804,0.00018,13.54681]
[1778355931936,27.81,80812.12,0.6,-0.17773,0.00018,13.53247]
[1778355931967,27.81,80812.12,0.6,-0.17773,0.00018,13.53247]
[1778355933577,27.81,80812.42,0.6,-0.17762,0.00018,13.52406]
[1778355933589,27.81,80812.42,0.6,-0.17762,0.00018,13.52406]
[1778355935151,27.81,80812.42,0.6,-0.17762,0.00018,13.52377]
[1778355935231,27.81,80812.52,0.6,-0.17759,0.00018,13.52278]
[1778355938340,27.81,80812.52,0.6,-0.17759,0.00018,13.52278]
[1778355938367,27.81,80812.52,0.6,-0.17759,0.00018,13.52249]
[1778355943901,27.81,80813.03,0.6,-0.1775,0.00018,13.51819]
[1778355948936,27.81,80813.51,0.6,-0.17742,0.00018,13.51467]
[1778355953971,27.81,80813.75,0.6,-0.17739,0.00018,13.5132]
[1778355959008,27.81,80814.02,0.6,-0.17735,0.00018,13.51147]
[1778355965054,27.81,80814.19,0.6,-0.17734,0.00018,13.5107]
[1778355970195,27.81,80814.19,0.6,-0.17735,0.00018,13.51126]
[1778355978145,27.82,80813.26,0.6,-0.17753,0.00018,13.52]
[1778355983180,27.82,80813.49,0.6,-0.1775,0.00018,13.51854]
[1778355990335,27.82,80814.04,0.6,-0.17742,0.00018,13.51458]
[1778355996271,27.82,80814.06,0.6,-0.17737,0.00018,13.50931]
[1778356007347,27.82,80813.12,0.6,-0.17756,0.00018,13.51833]
[1778356011167,27.82,80813.53,0.6,-0.17749,0.00018,13.51489]
[1778356011381,27.82,80813.61,0.6,-0.17748,0.00018,13.51431]
[1778356012241,27.82,80813.61,0.6,-0.17748,0.00018,13.51431]
[1778356012332,27.82,80813.61,0.6,-0.17748,0.00018,13.51431]
[1778356012409,27.82,80807.54,0.6,-0.17857,0.00018,13.56586]
[1778356012595,27.82,80807.54,0.6,-0.17857,0.00018,13.56586]
[1778356012734,27.82,80807.54,0.6,-0.17857,0.00018,13.56586]
[1778356012962,27.82,80807.54,0.6,-0.17857,0.00018,13.56586]
[1778356014400,27.82,80796.63,0.6,-0.18056,0.00018,13.65849]
[1778356014531,27.82,80796.63,0.6,-0.18056,0.00018,13.65849]
[1778356017595,27.82,80791.9,0.6,-0.18142,0.00018,13.69864]
[1778356020108,27.82,80791.45,0.6,-0.18151,0.00018,13.70251]
[1778356022668,27.82,80790.19,0.6,-0.18174,0.00018,13.71322]
[1778356024641,27.82,80790.68,0.6,-0.18165,0.00018,13.70915]
[1778356025138,27.82,80790.68,0.6,-0.18165,0.00018,13.70915]
[1778356025234,27.82,80790.06,0.6,-0.18176,0.00018,13.71435]
[1778356025684,27.82,80790.06,0.6,-0.18176,0.00018,13.71435]
[1778356026554,27.82,80794.29,0.6,-0.18099,0.00018,13.67859]
[1778356028906,27.82,80798.21,0.6,-0.18028,0.00018,13.64546]
[1778356031166,27.83,80798.7,0.6,-0.18019,0.00018,13.64147]
[1778356035380,27.83,80801.51,0.6,-0.17969,0.00018,13.61802]
[1778356035449,27.83,80803.15,0.6,-0.1794,0.00018,13.60432]
[1778356037415,27.83,80803.15,0.6,-0.1794,0.00018,13.60432]
[1778356037444,27.83,80804.41,0.6,-0.17917,0.00018,13.59385]
[1778356042462,27.83,80805.35,0.6,-0.17901,0.00018,13.58617]
[1778356043187,27.83,80806.58,0.6,-0.17879,0.00018,13.57585]
[1778356043373,27.83,80806.58,0.6,-0.17879,0.00018,13.57585]
[1778356044435,27.83,80808.07,0.6,-0.17852,0.00018,13.56341]
[1778356045170,27.83,80808.07,0.6,-0.17852,0.00018,13.56341]
[1778356045442,27.83,80819.86,0.6,-0.1764,0.00018,13.46315]
[1778356045626,27.83,80819.86,0.6,-0.1764,0.00018,13.46315]
[1778356046459,27.83,80819.76,0.6,-0.17641,0.00018,13.4638]
[1778356047862,27.83,80819.76,0.6,-0.17641,0.00018,13.4638]
[1778356049724,27.83,80819.76,0.6,-0.1764,0.00018,13.4634]
[1778356049782,27.83,80819.57,0.6,-0.17643,0.00018,13.46461]
[1778356056093,27.82,80819.57,0.6,-0.17636,0.00018,13.45811]
[1778356061717,27.82,80818.92,0.6,-0.17645,0.00018,13.46237]
[1778356066831,27.82,80818.83,0.6,-0.17644,0.00018,13.46223]
[1778356070603,27.82,80819.3,0.6,-0.17634,0.00018,13.45753]
[1778356071529,27.82,80817.42,0.6,-0.17668,0.00018,13.47331]
[1778356073328,27.82,80815.82,0.6,-0.17696,0.00018,13.48669]
[1778356073800,27.81,80814.3,0.6,-0.17723,0.00018,13.49936]
[1778356079855,27.81,80811.99,0.6,-0.17764,0.00018,13.51863]
[1778356084889,27.81,80813.14,0.6,-0.17743,0.00018,13.50875]
[1778356087444,27.81,80813.11,0.6,-0.17743,0.00018,13.50898]
[1778356087505,27.81,80813.45,0.6,-0.17737,0.00018,13.50606]
[1778356089138,27.81,80813.62,0.6,-0.17734,0.00018,13.50459]
[1778356089153,27.81,80813.22,0.6,-0.17741,0.00018,13.50795]
[1778356090671,27.81,80813.22,0.6,-0.17741,0.00018,13.50792]
[1778356091037,27.81,80813.09,0.6,-0.17743,0.00018,13.50899]
[1778356092358,27.81,80813.09,0.6,-0.17743,0.00018,13.50899]
[1778356092389,27.81,80813.31,0.6,-0.17739,0.00018,13.50708]
[1778356093105,27.81,80813.31,0.6,-0.17739,0.00018,13.50708]
[1778356093107,27.81,80813.31,0.6,-0.17739,0.00018,13.50705]
[1778356093956,27.81,80813.31,0.6,-0.17739,0.00018,13.50705]
[1778356094056,27.81,80813.13,0.6,-0.17743,0.00018,13.50854]
[1778356094743,27.81,80813.13,0.6,-0.17743,0.00018,13.50854]
[1778356094959,27.81,80813.13,0.6,-0.17742,0.00018,13.5085]
[1778356096115,27.81,80813.13,0.6,-0.17742,0.00018,13.5085]
[1778356102008,27.81,80816.58,0.6,-0.17681,0.00018,13.47946]
[1778356107559,27.81,80815.46,0.6,-0.17702,0.00018,13.48922]
[1778356109156,27.81,80815.46,0.6,-0.17702,0.00018,13.48939]
[1778356109182,27.81,80815.46,0.6,-0.17702,0.00018,13.48956]
[1778356117755,27.82,80815.01,0.6,-0.17706,0.00018,13.48797]
[1778356124330,27.82,80814.38,0.6,-0.17718,0.00018,13.49393]
[1778356129470,27.82,80820.37,0.6,-0.17613,0.00018,13.44423]
[1778356132729,27.83,80824.54,0.6,-0.17545,0.00018,13.41205]
[1778356134300,27.83,80825.08,0.6,-0.17538,0.00018,13.40886]
[1778356137009,27.83,80827.78,0.6,-0.17488,0.00018,13.38513]
[1778356137052,27.83,80827.78,0.6,-0.17488,0.00018,13.38513]
[1778356139214,27.83,80827.78,0.6,-0.17489,0.00018,13.38529]
[1778356140686,27.83,80827.78,0.6,-0.17489,0.00018,13.38537]
[1778356141566,27.83,80827.78,0.6,-0.17489,0.00018,13.38537]
[1778356141855,27.83,80828.14,0.6,-0.17482,0.00018,13.38216]
[1778356147333,27.83,80829.39,0.6,-0.17462,0.00018,13.3723]
[1778356152256,27.83,80827.27,0.6,-0.17501,0.00018,13.39097]
[1778356157405,27.84,80826.73,0.6,-0.17513,0.00018,13.39694]
[1778356163445,27.84,80826.18,0.6,-0.17526,0.00018,13.40305]
[1778356171603,27.84,80824.84,0.6,-0.17548,0.00018,13.41066]
[1778356177544,27.85,80823.64,0.6,-0.17572,0.00018,13.4219]
[1778356183589,27.85,80822.03,0.6,-0.17602,0.00018,13.43618]
[1778356190639,27.85,80819.84,0.6,-0.17645,0.00018,13.45641]
[1778356198694,27.86,80818.96,0.6,-0.17665,0.00018,13.46603]
[1778356201315,27.86,80818.77,0.6,-0.17669,0.00018,13.46791]
[1778356203562,27.86,80820.2,0.6,-0.17645,0.00018,13.45662]
[1778356203615,27.86,80823.46,0.6,-0.17587,0.00018,13.42929]
[1778356204426,27.86,80823.46,0.6,-0.17587,0.00018,13.42929]
[1778356204479,27.86,80823.46,0.6,-0.17587,0.00018,13.42929]
[1778356207514,27.86,80830.23,0.6,-0.17467,0.00018,13.37224]
[1778356207655,27.86,80830.57,0.6,-0.17462,0.00018,13.36949]
[1778356208486,27.86,80830.87,0.6,-0.17457,0.00018,13.36707]
[1778356211729,27.86,80830.87,0.6,-0.17457,0.00018,13.36733]
[1778356211827,27.86,80830.87,0.6,-0.17457,0.00018,13.36746]
[1778356217637,27.86,80833.06,0.6,-0.17419,0.00018,13.34925]
[1778356223869,27.87,80835.76,0.6,-0.17374,0.00018,13.3276]
[1778356229912,27.87,80836.26,0.6,-0.17367,0.00018,13.32442]
[1778356233220,27.87,80839.13,0.6,-0.17312,0.00018,13.29467]
[1778356233321,27.87,80839.4,0.6,-0.17307,0.00018,13.29257]
[1778356233895,27.87,80839.4,0.6,-0.17307,0.00018,13.29257]
[1778356234964,27.87,80840.0,0.6,-0.17297,0.00018,13.28767]
[1778356235593,27.87,80840.0,0.6,-0.17297,0.00018,13.28767]
[1778356239892,27.87,80847.47,0.6,-0.17168,0.00018,13.2254]
[1778356241530,27.88,80848.33,0.6,-0.17153,0.00018,13.21834]
[1778356246651,27.88,80852.97,0.6,-0.17073,0.00018,13.17972]
[1778356248516,27.88,80853.2,0.6,-0.1707,0.00018,13.17795]
[1778356254392,27.88,80856.97,0.6,-0.17005,0.00017,13.14671]
[1778356261136,27.88,80859.0,0.6,-0.16973,0.00017,13.13088]
[1778356264120,27.88,80858.85,0.6,-0.16976,0.00017,13.13255]
[1778356264841,27.88,80858.76,0.6,-0.16978,0.00017,13.13351]
[1778356268852,27.89,80857.98,0.6,-0.16993,0.00017,13.14093]
[1778356269142,27.89,80857.98,0.6,-0.16993,0.00017,13.14093]
[1778356272154,27.89,80856.7,0.6,-0.17016,0.00017,13.15221]
[1778356278350,27.89,80852.91,0.6,-0.17086,0.00018,13.18578]
[1778356283931,27.89,80852.73,0.6,-0.1709,0.00018,13.1879]
[1778356289331,27.89,80854.09,0.6,-0.17068,0.00018,13.17743]
[1778356291522,27.89,80854.28,0.6,-0.17065,0.00018,13.17597]
[1778356292060,27.9,80854.25,0.6,-0.17061,0.00018,13.17065]
[1778356292116,27.9,80854.25,0.6,-0.17061,0.00018,13.17065]
[1778356293496,27.9,80851.35,0.6,-0.17112,0.00018,13.19543]
[1778356299403,27.9,80848.03,0.6,-0.17175,0.00018,13.2258]
[1778356302659,27.9,80847.68,0.6,-0.17181,0.00018,13.22896]
[1778356305794,27.9,80853.94,0.6,-0.17072,0.00018,13.17636]
[1778356311485,27.9,80855.52,0.6,-0.17047,0.00017,13.16394]
[1778356316580,27.91,80855.67,0.6,-0.17045,0.00017,13.16335]
[1778356324579,27.91,80856.89,0.6,-0.17027,0.00017,13.15449]
[1778356329614,27.91,80856.48,0.6,-0.17036,0.00017,13.1588]
[1778356335729,27.91,80856.28,0.6,-0.17041,0.00017,13.16112]
[1778356342134,27.92,80857.41,0.6,-0.17023,0.00017,13.15264]
[1778356348747,27.92,80857.59,0.6,-0.17023,0.00017,13.15235]
[1778356353782,27.92,80857.76,0.6,-0.17016,0.00017,13.14594]
[1778356358817,27.92,80857.81,0.6,-0.17016,0.00017,13.1463]
[1778356364144,27.92,80858.0,0.6,-0.17014,0.00017,13.1453]
[1778356364432,27.92,80858.0,0.6,-0.17014,0.00017,13.1453]
[1778356367604,27.93,80860.58,0.6,-0.1697,0.00017,13.12388]
[1778356370202,27.93,80862.24,0.6,-0.16942,0.00017,13.11036]
[1778356371181,27.93,80862.09,0.6,-0.16946,0.00017,13.11203]
[1778356371232,27.93,80862.09,0.6,-0.16946,0.00017,13.11203]
[1778356371341,27.93,80862.09,0.6,-0.16946,0.00017,13.11203]
[1778356372408,27.93,80861.44,0.6,-0.16958,0.00017,13.11774]
[1778356372995,27.93,80863.85,0.6,-0.16916,0.00017,13.09748]
[1778356379517,27.93,80865.32,0.6,-0.16893,0.00017,13.08611]
[1778356383593,27.93,80866.78,0.6,-0.16869,0.00017,13.07477]
[1778356383692,27.93,80866.78,0.6,-0.1687,0.00017,13.07498]
[1778356387106,27.94,80869.61,0.6,-0.16822,0.00017,13.0516]
[1778356387675,27.94,80869.61,0.6,-0.16822,0.00017,13.0516]
[1778356387676,27.94,80869.61,0.6,-0.16822,0.00017,13.0516]
[1778356387776,27.94,80869.9,0.6,-0.16817,0.00017,13.04935]
[1778356388234,27.94,80869.9,0.6,-0.16817,0.00017,13.04935]
[1778356389732,27.94,80870.41,0.6,-0.16809,0.00017,13.04523]
[1778356395290,27.94,80878.23,0.6,-0.16676,0.00017,12.98006]
[1778356395889,27.94,80878.23,0.6,-0.16677,0.00017,12.98054]
[1778356402416,27.94,80878.85,0.6,-0.16668,0.00017,12.9762]
[1778356403140,27.94,80882.14,0.6,-0.16613,0.00017,12.94896]
[1778356403915,27.95,80882.74,0.6,-0.16603,0.00017,12.94408]
[1778356410174,27.95,80885.92,0.6,-0.16552,0.00017,12.91857]
[1778356415378,27.95,80888.36,0.6,-0.16506,0.00017,12.89298]
[1778356421251,27.95,80890.04,0.6,-0.16481,0.00017,12.88031]
[1778356427398,27.96,80890.28,0.6,-0.16477,0.00017,12.8787]
[1778356428681,27.96,80891.56,0.6,-0.16457,0.00017,12.86869]
[1778356429499,27.96,80891.75,0.6,-0.16454,0.00017,12.86728]
[1778356434406,27.96,80893.5,0.6,-0.16427,0.00017,12.8535]
[1778356434472,27.96,80893.5,0.6,-0.16427,0.00017,12.8535]
[1778356434732,27.96,80893.5,0.6,-0.16427,0.00017,12.8535]
[1778356434734,27.96,80893.5,0.6,-0.16427,0.00017,12.8535]
[1778356434766,27.96,80894.82,0.6,-0.16405,0.00017,12.84252]
[1778356439861,27.96,80899.15,0.6,-0.16332,0.00017,12.80646]
[1778356448063,27.97,80899.43,0.6,-0.16333,0.00017,12.80693]
[1778356448082,27.97,80899.43,0.6,-0.16333,0.00017,12.80693]
[1778356451104,27.97,80903.32,0.6,-0.16268,0.00017,12.77425]
[1778356451698,27.97,80903.32,0.6,-0.16268,0.00017,12.77425]
[1778356454329,27.97,80909.98,0.6,-0.16156,0.00017,12.71789]
[1778356457077,27.97,80911.51,0.6,-0.16131,0.00017,12.70521]
[1778356461667,27.97,80913.32,0.6,-0.16102,0.00017,12.69101]
[1778356461761,27.97,80913.32,0.6,-0.16102,0.00017,12.69101]
[1778356461853,27.97,80916.47,0.6,-0.16049,0.00017,12.6642]
[1778356462306,27.97,80916.47,0.6,-0.16049,0.00017,12.6642]
[1778356462357,27.97,80916.47,0.6,-0.16049,0.00017,12.6642]
[1778356462884,27.97,80926.78,0.6,-0.15877,0.00017,12.5766]
[1778356465192,27.98,80934.16,0.6,-0.15757,0.00017,12.51507]
[1778356465318,27.98,80934.16,0.6,-0.15757,0.00017,12.51507]
[1778356467059,27.99,80942.42,0.6,-0.15628,0.00016,12.44916]
[1778356469561,28.0,80943.07,0.6,-0.15628,0.00016,12.44915]
[1778356469715,28.0,80943.07,0.6,-0.15628,0.00016,12.44915]
[1778356469821,28.0,80943.07,0.6,-0.15628,0.00016,12.44915]
[1778356469826,28.0,80943.07,0.6,-0.15628,0.00016,12.44915]
[1778356469846,28.0,80943.4,0.6,-0.15628,0.00016,12.44933]
[1778356470729,28.0,80943.4,0.6,-0.15628,0.00016,12.44933]
[1778356470784,28.01,80935.08,0.6,-0.15771,0.00017,12.52291]
[1778356472734,28.02,80934.33,0.6,-0.15784,0.00017,12.52647]
[1778356472744,28.02,80934.33,0.6,-0.15784,0.00017,12.52647]
[1778356472829,28.02,80923.61,0.6,-0.15963,0.00017,12.61759]
[1778356473219,28.02,80923.61,0.6,-0.15963,0.00017,12.61759]
[1778356473619,28.02,80923.61,0.6,-0.15963,0.00017,12.61771]
[1778356476637,28.02,80912.65,0.6,-0.16148,0.00017,12.71157]
[1778356480691,28.02,80904.01,0.6,-0.16295,0.00017,12.78522]
[1778356486212,28.02,80902.22,0.6,-0.16326,0.00017,12.80074]
[1778356486708,28.02,80902.22,0.6,-0.16327,0.00017,12.80134]
[1778356491744,28.03,80905.9,0.6,-0.16269,0.00017,12.77206]
[1778356494953,28.03,80905.57,0.6,-0.16277,0.00017,12.77615]
[1778356494964,28.03,80905.57,0.6,-0.16277,0.00017,12.77615]
[1778356495105,28.03,80905.57,0.6,-0.16277,0.00017,12.77615]
[1778356497990,28.03,80913.79,0.6,-0.1614,0.00017,12.70732]
[1778356499875,28.03,80912.1,0.6,-0.16169,0.00017,12.72189]
[1778356499916,28.03,80912.59,0.6,-0.16161,0.00017,12.71797]
[1778356500717,28.03,80912.59,0.6,-0.16161,0.00017,12.71797]
[1778356500870,28.04,80915.82,0.6,-0.16107,0.00017,12.69084]
[1778356502338,28.03,80915.22,0.6,-0.16117,0.00017,12.6959]
[1778356502857,28.04,80923.4,0.6,-0.1598,0.00017,12.6266]
[1778356507915,28.04,80923.12,0.6,-0.15986,0.00017,12.62951]
[1778356511225,28.04,80924.99,0.6,-0.15955,0.00017,12.61408]
[1778356511233,28.04,80924.99,0.6,-0.15955,0.00017,12.61408]
[1778356513571,28.04,80932.18,0.6,-0.15837,0.00017,12.55347]
[1778356518685,28.04,80929.69,0.6,-0.15881,0.00017,12.57595]
[1778356523168,28.04,80924.57,0.6,-0.15967,0.00017,12.62019]
[1778356524087,28.04,80924.57,0.6,-0.15968,0.00017,12.62035]
[1778356524623,28.04,80924.57,0.6,-0.15968,0.00017,12.62035]
[1778356526040,28.04,80934.02,0.6,-0.15811,0.00017,12.54069]
[1778356531562,28.05,80934.91,0.6,-0.15799,0.00017,12.53427]
[1778356534863,28.05,80930.89,0.6,-0.15862,0.00017,12.56372]
[1778356538576,28.05,80920.78,0.6,-0.16032,0.00017,12.64977]
[1778356545173,28.05,80918.83,0.6,-0.16066,0.00017,12.6675]
[1778356550208,28.05,80917.6,0.6,-0.16089,0.00017,12.67864]
[1778356555248,28.06,80915.71,0.6,-0.16122,0.00017,12.69552]
[1778356560283,28.06,80913.95,0.6,-0.16153,0.00017,12.71113]
[1778356565329,28.06,80913.7,0.6,-0.16158,0.00017,12.71382]
[1778356571358,28.06,80913.53,0.6,-0.16163,0.00017,12.71628]
[1778356576394,28.06,80912.37,0.6,-0.16184,0.00017,12.72682]
[1778356582436,28.07,80912.03,0.6,-0.16191,0.00017,12.73058]
[1778356587752,28.07,80911.79,0.6,-0.16196,0.00017,12.73307]
[1778356593558,28.07,80910.66,0.6,-0.16212,0.00017,12.73807]
[1778356599555,28.07,80909.63,0.6,-0.16231,0.00017,12.74769]
[1778356604588,28.07,80909.14,0.6,-0.16241,0.00017,12.75255]
[1778356608865,28.07,80908.77,0.6,-0.16248,0.00017,12.75596]
[1778356611071,28.08,80908.68,0.6,-0.1625,0.00017,12.75713]
[1778356612645,28.08,80898.47,0.6,-0.16424,0.00017,12.8438]
[1778356613382,28.08,80898.47,0.6,-0.16424,0.00017,12.8438]
[1778356613481,28.08,80898.47,0.6,-0.16424,0.00017,12.8438]
[1778356613697,28.08,80895.12,0.6,-0.16481,0.00017,12.87214]
[1778356619694,28.08,80891.8,0.6,-0.16543,0.00017,12.90308]
[1778356626743,28.09,80892.48,0.6,-0.16537,0.00017,12.90031]
[1778356631778,28.09,80893.24,0.6,-0.16528,0.00017,12.89592]
[1778356636813,28.1,80894.48,0.6,-0.16511,0.00017,12.88742]
[1778356641848,28.1,80894.08,0.6,-0.16519,0.00017,12.89158]
[1778356646934,28.1,80892.73,0.6,-0.16545,0.00017,12.90419]
[1778356652928,28.11,80893.88,0.6,-0.16524,0.00017,12.8908]
[1778356658129,28.11,80895.17,0.6,-0.16504,0.00017,12.88097]
[1778356659890,28.11,80895.32,0.6,-0.16503,0.00017,12.88079]
[1778356661332,28.12,80896.32,0.6,-0.16488,0.00017,12.87309]
[1778356666533,28.12,80892.25,0.6,-0.16561,0.00017,12.9092]
[1778356672053,28.12,80891.95,0.6,-0.16569,0.00017,12.91326]
[1778356672242,28.12,80891.38,0.6,-0.16579,0.00017,12.91837]
[1778356678153,28.13,80891.84,0.6,-0.16575,0.00017,12.91611]
[1778356678930,28.13,80891.84,0.6,-0.16575,0.00017,12.91611]
[1778356680432,28.13,80891.84,0.6,-0.16575,0.00017,12.91635]
[1778356683154,28.13,80891.8,0.6,-0.16577,0.00017,12.91739]
[1778356689182,28.13,80892.4,0.6,-0.1657,0.00017,12.91376]
[1778356694215,28.14,80893.35,0.6,-0.16555,0.00017,12.90667]
[1778356699251,28.14,80893.61,0.6,-0.16553,0.00017,12.90531]
[1778356704286,28.14,80893.78,0.6,-0.16551,0.00017,12.90464]
[1778356709322,28.14,80895.06,0.6,-0.16531,0.00017,12.89456]
[1778356714472,28.14,80895.45,0.6,-0.1652,0.00017,12.88623]
[1778356715319,28.14,80891.66,0.6,-0.16585,0.00017,12.91833]
[1778356716571,28.14,80888.98,0.6,-0.16631,0.00017,12.94104]
[1778356722413,28.14,80881.21,0.6,-0.16765,0.00017,13.00711]
[1778356728525,28.15,80872.61,0.6,-0.16914,0.00017,13.07984]
[1778356734497,28.15,80871.12,0.6,-0.1694,0.00017,13.09265]
[1778356741547,28.15,80870.28,0.6,-0.16956,0.00017,13.10008]
[1778356745211,28.15,80869.16,0.6,-0.16975,0.00017,13.10957]
[1778356746179,28.15,80877.83,0.6,-0.16826,0.00017,13.03675]
[1778356749177,28.15,80885.54,0.6,-0.16695,0.00017,12.97238]
[1778356754187,28.15,80886.42,0.6,-0.16681,0.00017,12.96582]
[1778356759189,28.15,80888.15,0.6,-0.16654,0.00017,12.9523]
[1778356764193,28.16,80885.58,0.6,-0.16699,0.00017,12.97486]
[1778356769201,28.16,80885.82,0.6,-0.16697,0.00017,12.97359]
[1778356771789,28.16,80885.78,0.6,-0.16693,0.00017,12.96857]
[1778356772524,28.16,80885.36,0.6,-0.167,0.00017,12.97222]
[1778356775597,28.16,80884.98,0.6,-0.16707,0.00017,12.97577]
[1778356778304,28.16,80884.17,0.6,-0.16722,0.00017,12.98282]
[1778356787869,28.16,80884.19,0.6,-0.16724,0.00017,12.98391]
[1778356792083,28.16,80889.09,0.6,-0.16641,0.00017,12.94302]
[1778356792128,28.16,80889.09,0.6,-0.16641,0.00017,12.94302]
[1778356792177,28.16,80889.09,0.6,-0.16641,0.00017,12.94302]
[1778356792205,28.16,80894.65,0.6,-0.16546,0.00017,12.89637]
[1778356794266,28.16,80905.0,0.6,-0.1637,0.00017,12.80891]
[1778356797832,28.16,80909.39,0.6,-0.16296,0.00017,12.77174]
[1778356798214,28.16,80909.39,0.6,-0.16296,0.00017,12.77174]
[1778356799382,28.16,80914.12,0.6,-0.16216,0.00017,12.73151]
[1778356799561,28.16,80914.12,0.6,-0.16216,0.00017,12.73151]
[1778356801561,28.16,80913.66,0.6,-0.16223,0.00017,12.73517]
[1778356803791,28.16,80914.76,0.6,-0.16204,0.00017,12.72574]
[1778356804430,28.16,80908.45,0.6,-0.1631,0.00017,12.77889]
[1778356804476,28.16,80908.45,0.6,-0.1631,0.00017,12.77889]
[1778356806099,28.16,80908.45,0.6,-0.1631,0.00017,12.77884]
[1778356809155,28.16,80905.87,0.6,-0.16353,0.00017,12.80017]
[1778356815059,28.16,80911.05,0.6,-0.16264,0.00017,12.75587]
[1778356820094,28.16,80910.1,0.6,-0.1628,0.00017,12.76355]
[1778356826136,28.16,80909.53,0.6,-0.16288,0.00017,12.76796]
[1778356831171,28.16,80908.99,0.6,-0.16291,0.00017,12.76642]
[1778356833923,28.16,80909.01,0.6,-0.16291,0.00017,12.76612]
[1778356835960,28.16,80906.15,0.6,-0.16339,0.00017,12.79009]
[1778356841965,28.15,80904.19,0.6,-0.16371,0.00017,12.8061]
[1778356843285,28.15,80904.24,0.6,-0.1637,0.00017,12.80543]
[1778356844159,28.15,80905.08,0.6,-0.16355,0.00017,12.79823]
[1778356848244,28.15,80904.66,0.6,-0.16361,0.00017,12.8013]
[1778356852319,28.15,80902.84,0.6,-0.16392,0.00017,12.81666]
[1778356854770,28.15,80901.04,0.6,-0.16422,0.00017,12.83139]
[1778356860378,28.15,80899.62,0.6,-0.16447,0.00017,12.84421]
[1778356862603,28.15,80899.19,0.6,-0.16455,0.00017,12.84806]
[1778356862606,28.15,80899.19,0.6,-0.16455,0.00017,12.84806]
[1778356868746,28.15,80895.07,0.6,-0.16526,0.00017,12.88329]
[1778356868776,28.15,80895.07,0.6,-0.16526,0.00017,12.88329]
[1778356869160,28.15,80895.07,0.6,-0.16526,0.00017,12.88329]
[1778356869261,28.15,80895.22,0.6,-0.16524,0.00017,12.88194]
[1778356873754,28.15,80889.83,0.6,-0.16615,0.00017,12.92735]
[1778356873796,28.15,80890.59,0.6,-0.16602,0.00017,12.92087]
[1778356876854,28.16,80890.44,0.6,-0.16605,0.00017,12.92238]
[1778356883539,28.16,80890.9,0.6,-0.16601,0.00017,12.92026]
[1778356888644,28.16,80890.45,0.6,-0.1661,0.00017,12.92499]
[1778356898714,28.16,80889.44,0.6,-0.1662,0.00017,12.92677]
[1778356906771,28.16,80892.21,0.6,-0.16573,0.00017,12.90317]
[1778356912147,28.16,80892.96,0.6,-0.16559,0.00017,12.89662]
[1778356918854,28.16,80894.4,0.6,-0.16538,0.00017,12.8859]
[1778356926903,28.16,80894.89,0.6,-0.16531,0.00017,12.88264]
[1778356937924,28.17,80895.71,0.6,-0.16522,0.00017,12.87815]
[1778356941952,28.17,80905.42,0.6,-0.16358,0.00017,12.79696]
[1778356943339,28.17,80905.42,0.6,-0.16358,0.00017,12.79696]
[1778356943348,28.17,80905.58,0.6,-0.16356,0.00017,12.79561]
[1778356945308,28.17,80905.58,0.6,-0.16356,0.00017,12.7956]
[1778356945313,28.17,80905.58,0.6,-0.16356,0.00017,12.7956]
[1778356945395,28.17,80906.08,0.6,-0.16347,0.00017,12.79139]
[1778356948442,28.17,80905.97,0.6,-0.16349,0.00017,12.79219]
[1778356949064,28.17,80905.15,0.6,-0.16362,0.00017,12.79884]
[1778356950468,28.17,80905.15,0.6,-0.16362,0.00017,12.79884]
[1778356951015,28.17,80905.15,0.6,-0.16356,0.00017,12.79281]
[1778356952498,28.17,80904.83,0.6,-0.16361,0.00017,12.79538]
[1778356952945,28.17,80904.83,0.6,-0.16361,0.00017,12.79538]
[1778356953033,28.17,80900.61,0.6,-0.16432,0.00017,12.83082]
[1778356959134,28.17,80893.89,0.6,-0.16547,0.00017,12.88766]
[1778356963777,28.17,80890.8,0.6,-0.166,0.00017,12.91391]
[1778356964106,28.17,80891.7,0.6,-0.16585,0.00017,12.90636]
[1778356969204,28.17,80893.12,0.6,-0.16561,0.00017,12.89459]
[1778356976192,28.17,80893.34,0.6,-0.16556,0.00017,12.89224]
[1778356981129,28.17,80894.27,0.6,-0.1654,0.00017,12.88429]
[1778356981131,28.17,80894.27,0.6,-0.1654,0.00017,12.88429]
[1778356981190,28.17,80894.27,0.6,-0.16539,0.00017,12.88385]
[1778356983082,28.17,80894.27,0.6,-0.16539,0.00017,12.88385]
[1778356983101,28.17,80894.27,0.6,-0.16539,0.00017,12.88385]
[1778356983407,28.17,80894.23,0.6,-0.16539,0.00017,12.88375]
[1778356985068,28.17,80894.23,0.6,-0.16539,0.00017,12.88354]
[1778356990290,28.17,80880.74,0.6,-0.16771,0.00017,12.99801]
[1778356991431,28.17,80880.74,0.6,-0.16771,0.00017,12.99801]
[1778356993927,28.17,80879.04,0.6,-0.16801,0.00017,13.01265]
[1778356994319,28.17,80878.08,0.6,-0.16818,0.00017,13.02073]
[1778356999415,28.17,80874.16,0.6,-0.16885,0.00017,13.0537]
[1778357005398,28.17,80873.1,0.6,-0.16904,0.00017,13.06254]
[1778357012445,28.17,80871.13,0.6,-0.16931,0.00017,13.07305]
[1778357018488,28.17,80866.67,0.6,-0.17009,0.00017,13.11048]
[1778357025895,28.17,80866.61,0.6,-0.17009,0.00017,13.11084]
[1778357026192,28.17,80866.93,0.6,-0.17004,0.00017,13.10803]
[1778357029340,28.17,80866.93,0.6,-0.17004,0.00017,13.10803]
[1778357032585,28.17,80858.47,0.6,-0.1715,0.00017,13.17891]
[1778357034649,28.17,80858.47,0.6,-0.1715,0.00017,13.17891]
[1778357036014,28.17,80858.5,0.6,-0.17149,0.00017,13.17835]
[1778357036027,28.17,80858.5,0.6,-0.17149,0.00017,13.17835]
[1778357038443,28.16,80857.77,0.6,-0.17161,0.00017,13.18386]
[1778357038462,28.16,80857.77,0.6,-0.17161,0.00017,13.18386]
[1778357039609,28.16,80856.33,0.6,-0.17185,0.00017,13.19546]
[1778357046006,28.16,80851.43,0.6,-0.1727,0.00018,13.23627]
[1778357051718,28.16,80853.27,0.6,-0.17236,0.00018,13.22037]
[1778357056754,28.16,80856.6,0.6,-0.17178,0.00017,13.1922]
[1778357061788,28.16,80857.19,0.6,-0.17167,0.00017,13.1872]
[1778357066823,28.16,80860.18,0.6,-0.17115,0.00017,13.16212]
[1778357071858,28.16,80864.15,0.6,-0.17041,0.00017,13.12322]
[1778357076893,28.16,80862.96,0.6,-0.17063,0.00017,13.13354]
[1778357081928,28.16,80862.7,0.6,-0.17068,0.00017,13.13599]
[1778357086963,28.16,80862.58,0.6,-0.1707,0.00017,13.13729]
[1778357093486,28.16,80860.61,0.6,-0.17105,0.00017,13.15398]
[1778357099048,28.16,80860.09,0.6,-0.17115,0.00017,13.15861]
[1778357105090,28.16,80858.25,0.6,-0.17147,0.00017,13.1742]
[1778357110418,28.16,80856.06,0.6,-0.17185,0.00017,13.19268]
[1778357117174,28.16,80856.33,0.6,-0.17181,0.00017,13.19047]
[1778357123216,28.16,80856.08,0.6,-0.17185,0.00017,13.19267]
[1778357130327,28.17,80855.03,0.6,-0.17204,0.00017,13.20164]
[1778357138274,28.17,80854.49,0.6,-0.17208,0.00017,13.20049]
[1778357140120,28.17,80854.52,0.6,-0.17208,0.00017,13.2004]
[1778357145230,28.17,80854.72,0.6,-0.17204,0.00017,13.19879]
[1778357152420,28.17,80853.62,0.6,-0.17224,0.00018,13.20811]
[1778357155440,28.17,80845.71,0.6,-0.17363,0.00018,13.27449]
[1778357160538,28.16,80844.75,0.6,-0.17378,0.00018,13.28203]
[1778357166522,28.16,80845.39,0.6,-0.17366,0.00018,13.27605]
[1778357171557,28.16,80845.84,0.6,-0.17357,0.00018,13.27178]
[1778357174616,28.16,80844.91,0.6,-0.17373,0.00018,13.27939]
[1778357174755,28.16,80844.91,0.6,-0.17373,0.00018,13.27939]
[1778357175584,28.16,80844.7,0.6,-0.17376,0.00018,13.28093]
[1778357176357,28.16,80844.7,0.6,-0.17376,0.00018,13.28093]
[1778357176593,28.16,80844.82,0.6,-0.17374,0.00018,13.27981]
[1778357177077,28.16,80844.82,0.6,-0.17374,0.00018,13.27981]
[1778357177425,28.16,80844.82,0.6,-0.17374,0.00018,13.27981]
[1778357177630,28.16,80844.82,0.6,-0.17374,0.00018,13.27981]
[1778357177645,28.16,80843.21,0.6,-0.17402,0.00018,13.29322]
[1778357179432,28.16,80843.21,0.6,-0.17402,0.00018,13.29311]
[1778357183479,28.16,80842.69,0.6,-0.1741,0.00018,13.29708]
[1778357183936,28.16,80842.82,0.6,-0.17407,0.00018,13.29573]
[1778357185578,28.16,80842.82,0.6,-0.17407,0.00018,13.29559]
[1778357185655,28.16,80842.82,0.6,-0.17407,0.00018,13.29546]
[1778357186997,28.16,80842.7,0.6,-0.17409,0.00018,13.29634]
[1778357187558,28.16,80842.7,0.6,-0.17409,0.00018,13.29634]
[1778357189331,28.16,80843.42,0.6,-0.17395,0.00018,13.29001]
[1778357192701,28.16,80843.45,0.6,-0.17388,0.00018,13.2836]
[1778357193441,28.16,80836.89,0.6,-0.17504,0.00018,13.33852]
[1778357194914,28.15,80834.94,0.6,-0.17538,0.00018,13.35445]
[1778357195246,28.15,80834.94,0.6,-0.17538,0.00018,13.35445]
[1778357196453,28.15,80835.14,0.6,-0.17534,0.00018,13.35254]
[1778357200662,28.15,80844.17,0.6,-0.17372,0.00018,13.27568]
[1778357202802,28.15,80846.01,0.6,-0.17339,0.00018,13.26015]
[1778357204607,28.15,80845.6,0.6,-0.17346,0.00018,13.26353]
[1778357206077,28.15,80846.17,0.6,-0.17336,0.00018,13.25862]
[1778357206117,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357207155,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357207162,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357207189,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357207663,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357207669,28.15,80849.69,0.6,-0.17274,0.00018,13.22896]
[1778357208506,28.15,80850.63,0.6,-0.17258,0.00018,13.22104]
[1778357211700,28.15,80844.47,0.6,-0.17366,0.00018,13.27265]
[1778357213378,28.15,80844.6,0.6,-0.17363,0.00018,13.2714]
[1778357218387,28.15,80844.49,0.6,-0.17364,0.00018,13.27201]
[1778357218391,28.15,80844.49,0.6,-0.17364,0.00018,13.27201]
[1778357218488,28.15,80844.54,0.6,-0.17363,0.00018,13.27143]
[1778357226658,28.15,80845.07,0.6,-0.17353,0.00018,13.26656]
[1778357226696,28.15,80845.07,0.6,-0.17353,0.00018,13.26656]
[1778357226684,28.15,80845.2,0.6,-0.1735,0.00018,13.26521]
[1778357226869,28.15,80845.2,0.6,-0.1735,0.00018,13.26521]
[1778357228104,28.15,80848.82,0.6,-0.17286,0.00018,13.2347]
[1778357228626,28.15,80848.82,0.6,-0.17286,0.00018,13.2347]
[1778357228713,28.15,80848.82,0.6,-0.17286,0.00018,13.2347]
[1778357228765,28.15,80850.76,0.6,-0.17252,0.00018,13.21829]
[1778357229480,28.15,80850.76,0.6,-0.17252,0.00018,13.21829]
[1778357234732,28.15,80851.61,0.6,-0.17236,0.00018,13.21078]
[1778357234737,28.15,80851.61,0.6,-0.17236,0.00018,13.21078]
[1778357234768,28.15,80851.22,0.6,-0.17243,0.00018,13.214]
[1778357241101,28.14,80850.98,0.6,-0.17246,0.00018,13.21561]
[1778357247090,28.14,80850.7,0.6,-0.17251,0.00018,13.21765]
[1778357252062,28.14,80850.37,0.6,-0.1725,0.00018,13.21447]
[1778357257529,28.14,80849.82,0.6,-0.1726,0.00018,13.21886]
[1778357263202,28.14,80849.35,0.6,-0.17267,0.00018,13.22252]
[1778357266072,28.14,80849.47,0.6,-0.17265,0.00018,13.22146]
[1778357273272,28.14,80846.99,0.6,-0.17308,0.00018,13.24179]
[1778357277636,28.14,80847.04,0.6,-0.17306,0.00018,13.24113]
[1778357277688,28.14,80846.24,0.6,-0.1732,0.00018,13.24776]
[1778357284349,28.14,80846.61,0.6,-0.17312,0.00018,13.24398]
[1778357289384,28.14,80843.2,0.6,-0.17371,0.00018,13.27206]
[1778357293700,28.14,80843.49,0.6,-0.17365,0.00018,13.26933]
[1778357294512,28.14,80842.07,0.6,-0.1739,0.00018,13.28097]
[1778357294803,28.14,80842.07,0.6,-0.1739,0.00018,13.28097]
[1778357297537,28.13,80839.13,0.6,-0.17441,0.00018,13.30536]
[1778357299062,28.13,80838.1,0.6,-0.17459,0.00018,13.31387]
[1778357304489,28.13,80839.35,0.6,-0.17435,0.00018,13.30239]
[1778357309524,28.13,80839.46,0.6,-0.17432,0.00018,13.30079]
[1778357312864,28.13,80840.14,0.6,-0.17413,0.00018,13.28892]
[1778357312955,28.13,80840.14,0.6,-0.17413,0.00018,13.28892]
[1778357318590,28.13,80839.66,0.6,-0.1742,0.00018,13.29218]
[1778357324065,28.13,80839.46,0.6,-0.17425,0.00018,13.29453]
[1778357332685,28.13,80839.23,0.6,-0.17432,0.00018,13.29777]
[1778357336714,28.13,80846.79,0.6,-0.17299,0.00018,13.23465]
[1778357340903,28.13,80846.95,0.6,-0.17297,0.00018,13.2334]
[1778357346494,28.13,80848.08,0.6,-0.17277,0.00018,13.22378]
[1778357352825,28.13,80847.56,0.6,-0.17285,0.00018,13.22794]
[1778357357860,28.13,80847.51,0.6,-0.17286,0.00018,13.2282]
[1778357362895,28.13,80847.17,0.6,-0.17292,0.00018,13.23089]
[1778357367985,28.13,80846.54,0.6,-0.17302,0.00018,13.23597]
[1778357376993,28.13,80846.54,0.6,-0.17296,0.00018,13.22978]
[1778357383036,28.13,80846.88,0.6,-0.17289,0.00018,13.22666]
[1778357388126,28.13,80846.88,0.6,-0.17289,0.00018,13.22642]
[1778357396130,28.13,80846.88,0.6,-0.17288,0.00018,13.22607]
[1778357397465,28.13,80846.88,0.6,-0.17288,0.00018,13.22607]
[1778357398187,28.13,80847.1,0.6,-0.17284,0.00018,13.22418]
[1778357408266,28.13,80846.87,0.6,-0.17287,0.00018,13.22565]
[1778357414545,28.13,80846.58,0.6,-0.17292,0.00018,13.22791]
[1778357420513,28.13,80847.17,0.6,-0.17281,0.00018,13.22264]
[1778357427346,28.12,80846.67,0.6,-0.17289,0.00018,13.22649]
[1778357432382,28.12,80846.19,0.6,-0.17291,0.00018,13.22452]
[1778357437441,28.12,80846.41,0.6,-0.17287,0.00018,13.22246]
[1778357443483,28.12,80846.57,0.6,-0.17284,0.00018,13.22088]
[1778357448547,28.12,80846.35,0.6,-0.17287,0.00018,13.22252]
[1778357456575,28.12,80846.35,0.6,-0.17287,0.00018,13.22219]
[1778357461777,28.12,80846.69,0.6,-0.1728,0.00018,13.21925]
[1778357467652,28.12,80846.7,0.6,-0.1728,0.00018,13.21883]
[1778357472690,28.12,80846.41,0.6,-0.17284,0.00018,13.22107]
[1778357477721,28.12,80846.05,0.6,-0.1729,0.00018,13.22389]
[1778357486785,28.12,80846.36,0.6,-0.17284,0.00018,13.2209]
[1778357491820,28.12,80846.45,0.6,-0.17276,0.00018,13.21417]
[1778357496854,28.12,80846.7,0.6,-0.17272,0.00018,13.21189]
[1778357503557,28.12,80846.61,0.6,-0.17273,0.00018,13.21258]
[1778357503567,28.12,80846.61,0.6,-0.17273,0.00018,13.21258]
[1778357508970,28.12,80846.91,0.6,-0.17267,0.00018,13.20962]
[1778357509814,28.12,80846.91,0.6,-0.17267,0.00018,13.20962]
[1778357512968,28.12,80838.91,0.6,-0.17407,0.00018,13.27647]
[1778357518003,28.11,80838.83,0.6,-0.17407,0.00018,13.27628]
[1778357523041,28.11,80839.65,0.6,-0.17389,0.00018,13.26777]
[1778357524292,28.11,80840.16,0.6,-0.17379,0.00018,13.26306]
[1778357525250,28.11,80840.68,0.6,-0.17369,0.00018,13.25826]
[1778357533110,28.1,80841.52,0.6,-0.17352,0.00018,13.2501]
[1778357539180,28.1,80841.28,0.6,-0.17355,0.00018,13.25162]
[1778357541144,28.1,80841.28,0.6,-0.17355,0.00018,13.25162]
[1778357541197,28.1,80841.28,0.6,-0.17355,0.00018,13.25162]
[1778357541348,28.1,80841.28,0.6,-0.17355,0.00018,13.25162]
[1778357543277,28.1,80829.97,0.6,-0.17555,0.00018,13.34659]
[1778357548340,28.1,80829.92,0.6,-0.17557,0.00018,13.34726]
[1778357555965,28.1,80826.3,0.6,-0.17616,0.00018,13.37192]
[1778357559106,28.1,80826.02,0.6,-0.17621,0.00018,13.3743]
[1778357565340,28.1,80824.81,0.6,-0.17642,0.00018,13.38459]
[1778357574403,28.1,80824.32,0.6,-0.17652,0.00018,13.38897]
[1778357580135,28.11,80823.79,0.6,-0.17662,0.00018,13.39371]
[1778357583753,28.11,80823.14,0.6,-0.17678,0.00018,13.40119]
[1778357583776,28.11,80823.14,0.6,-0.17678,0.00018,13.40119]
[1778357583923,28.11,80823.49,0.6,-0.17672,0.00018,13.39855]
[1778357584553,28.11,80823.49,0.6,-0.17672,0.00018,13.39855]
[1778357589093,28.11,80813.93,0.6,-0.17845,0.00018,13.47958]
[1778357595127,28.12,80816.23,0.6,-0.17805,0.00018,13.46112]
[1778357602601,28.12,80815.66,0.6,-0.17818,0.00018,13.46678]
[1778357607678,28.12,80814.27,0.6,-0.17843,0.00018,13.47867]
[1778357615779,28.12,80814.5,0.6,-0.17834,0.00018,13.47133]
[1778357623587,28.12,80815.23,0.6,-0.17822,0.00018,13.46575]
[1778357628815,28.12,80815.01,0.6,-0.17827,0.00018,13.46797]
[1778357636874,28.12,80815.16,0.6,-0.17825,0.00018,13.46693]
[1778357641981,28.12,80813.53,0.6,-0.17854,0.00018,13.48063]
[1778357649950,28.12,80813.77,0.6,-0.17849,0.00018,13.47844]
[1778357660035,28.12,80813.67,0.6,-0.17851,0.00018,13.47904]
[1778357666077,28.12,80813.71,0.6,-0.1785,0.00018,13.47854]
[1778357671115,28.12,80813.79,0.6,-0.17842,0.00018,13.47195]
[1778357678164,28.12,80814.21,0.6,-0.17834,0.00018,13.46823]
[1778357683200,28.12,80814.38,0.6,-0.17831,0.00018,13.46667]
[1778357688234,28.12,80812.57,0.6,-0.17863,0.00018,13.4817]
[1778357693269,28.12,80810.01,0.6,-0.17909,0.00018,13.50299]
[1778357697297,28.12,80801.94,0.6,-0.18054,0.00018,13.57032]
[1778357703083,28.12,80799.9,0.6,-0.18091,0.00018,13.58714]
[1778357703334,28.12,80796.97,0.6,-0.18143,0.00018,13.6114]
[1778357704581,28.12,80795.53,0.6,-0.18169,0.00018,13.62344]
[1778357704636,28.12,80792.16,0.6,-0.1823,0.00018,13.65145]
[1778357708653,28.12,80789.36,0.6,-0.18281,0.00018,13.67459]
[1778357708663,28.12,80789.36,0.6,-0.18281,0.00018,13.67459]
[1778357708725,28.11,80787.34,0.6,-0.18317,0.00018,13.69119]
[1778357714488,28.11,80784.9,0.6,-0.1836,0.00018,13.71085]
[1778357716846,28.11,80784.35,0.6,-0.1837,0.00018,13.7153]
[1778357721710,28.11,80782.07,0.6,-0.1841,0.00018,13.73345]
[1778357727509,28.11,80777.59,0.6,-0.1849,0.00018,13.76975]
[1778357732716,28.11,80776.03,0.6,-0.18512,0.00018,13.77638]
[1778357733541,28.11,80775.82,0.6,-0.18515,0.00018,13.77797]
[1778357735108,28.1,80775.82,0.6,-0.18515,0.00018,13.77782]
[1778357736573,28.1,80775.82,0.6,-0.18515,0.00018,13.77766]
[1778357742966,28.1,80774.57,0.6,-0.18535,0.00018,13.78704]
[1778357747139,28.1,80774.29,0.6,-0.18539,0.00018,13.78879]
[1778357747149,28.1,80774.29,0.6,-0.18539,0.00018,13.78879]
[1778357747568,28.1,80773.89,0.6,-0.18546,0.00018,13.79198]
[1778357749614,28.1,80771.04,0.6,-0.18599,0.00018,13.81564]
[1778357749693,28.1,80769.76,0.6,-0.18622,0.00018,13.82635]
[1778357754697,28.1,80769.96,0.6,-0.18619,0.00018,13.82481]
[1778357759733,28.1,80769.49,0.6,-0.18628,0.00018,13.82886]
[1778357764769,28.1,80770.01,0.6,-0.18619,0.00018,13.82469]
[1778357770796,28.1,80770.8,0.6,-0.18605,0.00018,13.81837]
[1778357771689,28.1,80770.8,0.6,-0.18605,0.00018,13.81837]
[1778357771704,28.1,80770.8,0.6,-0.18605,0.00018,13.81841]
[1778357777445,28.1,80774.45,0.6,-0.18536,0.00018,13.78738]
[1778357778316,28.1,80774.45,0.6,-0.18536,0.00018,13.78738]
[1778357778506,28.1,80774.64,0.6,-0.18532,0.00018,13.78555]
[1778357778515,28.1,80774.64,0.6,-0.18532,0.00018,13.78555]
[1778357779225,28.1,80784.84,0.6,-0.18344,0.00018,13.70026]
[1778357780876,28.1,80784.84,0.6,-0.18344,0.00018,13.70021]
[1778357781669,28.1,80789.5,0.6,-0.18259,0.00018,13.6612]
[1778357783850,28.1,80790.89,0.6,-0.18234,0.00018,13.64951]
[1778357783906,28.1,80790.89,0.6,-0.18234,0.00018,13.64951]
[1778357784997,28.1,80791.32,0.6,-0.18226,0.00018,13.64589]
[1778357785151,28.1,80791.32,0.6,-0.18226,0.00018,13.64589]
[1778357785173,28.1,80791.32,0.6,-0.18226,0.00018,13.64589]
[1778357785266,28.1,80791.32,0.6,-0.18226,0.00018,13.64589]
[1778357787929,28.1,80798.76,0.6,-0.1809,0.00018,13.58353]
[1778357792963,28.1,80803.47,0.6,-0.17999,0.00018,13.53832]
[1778357797999,28.1,80807.66,0.6,-0.17923,0.00018,13.50319]
[1778357803035,28.1,80811.38,0.6,-0.17856,0.00018,13.47197]
[1778357807063,28.1,80803.86,0.6,-0.17992,0.00018,13.53485]
[1778357807600,28.1,80803.86,0.6,-0.17992,0.00018,13.53485]
[1778357813105,28.1,80796.36,0.6,-0.18127,0.00018,13.59726]
[1778357816127,28.1,80805.16,0.6,-0.17967,0.00018,13.52343]
[1778357821162,28.1,80808.54,0.6,-0.17906,0.00018,13.49514]
[1778357831228,28.1,80808.73,0.6,-0.17903,0.00018,13.49365]
[1778357836266,28.1,80802.03,0.6,-0.18024,0.00018,13.54989]
[1778357841301,28.1,80798.49,0.6,-0.18089,0.00018,13.57965]
[1778357846337,28.1,80796.45,0.6,-0.18126,0.00018,13.59684]
[1778357851370,28.1,80794.35,0.6,-0.18159,0.00018,13.60879]
[1778357856407,28.1,80794.35,0.6,-0.18159,0.00018,13.60881]
[1778357861448,28.1,80791.67,0.6,-0.18208,0.00018,13.63153]
[1778357866476,28.1,80791.33,0.6,-0.18215,0.00018,13.63456]
[1778357871512,28.1,80789.8,0.6,-0.18242,0.00018,13.64704]
[1778357874503,28.1,80788.89,0.6,-0.18259,0.00018,13.65452]
[1778357874534,28.1,80788.89,0.6,-0.18259,0.00018,13.65452]
[1778357875556,28.1,80788.89,0.6,-0.18259,0.00018,13.65452]
[1778357877855,28.1,80792.42,0.6,-0.18194,0.00018,13.62482]
[1778357877868,28.1,80792.42,0.6,-0.18194,0.00018,13.62482]
[1778357878585,28.1,80791.78,0.6,-0.18205,0.00018,13.62977]
[1778357878638,28.1,80791.45,0.6,-0.1821,0.00018,13.63233]
[1778357883921,28.1,80790.1,0.6,-0.18234,0.00018,13.64347]
[1778357890644,28.1,80788.25,0.6,-0.18269,0.00018,13.6593]
[1778357895679,28.1,80786.34,0.6,-0.18304,0.00018,13.67541]
[1778357901721,28.1,80784.7,0.6,-0.18335,0.00018,13.68925]
[1778357906757,28.1,80784.81,0.6,-0.18333,0.00018,13.68843]
[1778357910524,28.1,80783.88,0.6,-0.18349,0.00018,13.696]
[1778357911361,28.1,80783.88,0.6,-0.18349,0.00018,13.696]
[1778357911364,28.1,80783.88,0.6,-0.18349,0.00018,13.696]
[1778357916812,28.09,80783.51,0.6,-0.18348,0.00018,13.69222]
[1778357917488,28.09,80783.51,0.6,-0.18348,0.00018,13.69222]
[1778357917533,28.09,80783.51,0.6,-0.18347,0.00018,13.69177]
[1778357918338,28.09,80783.51,0.6,-0.18347,0.00018,13.69177]
[1778357919542,28.09,80783.4,0.6,-0.18348,0.00018,13.69224]
[1778357919576,28.09,80783.37,0.6,-0.18349,0.00018,13.69249]
[1778357922985,28.09,80783.37,0.6,-0.18348,0.00018,13.69229]
[1778357927904,28.09,80775.42,0.6,-0.18494,0.00018,13.75849]
[1778357932938,28.09,80773.5,0.6,-0.18529,0.00018,13.77411]
[1778357933618,28.09,80773.5,0.6,-0.18529,0.00018,13.77411]
[1778357934452,28.09,80773.5,0.6,-0.18529,0.00018,13.77411]
[1778357935312,28.09,80772.47,0.6,-0.18547,0.00018,13.78261]
[1778357941499,28.09,80772.36,0.6,-0.18548,0.00018,13.78291]
[1778357942370,28.09,80772.37,0.6,-0.18548,0.00018,13.78272]
[1778357943178,28.09,80772.34,0.6,-0.18548,0.00018,13.78287]
[1778357943249,28.09,80772.23,0.6,-0.1855,0.00018,13.78368]
[1778357944100,28.09,80772.23,0.6,-0.1855,0.00018,13.78368]
[1778357944108,28.09,80772.23,0.6,-0.1855,0.00018,13.78368]
[1778357944191,28.09,80771.93,0.6,-0.18555,0.00018,13.78608]
[1778357952074,28.08,80771.26,0.6,-0.18566,0.00018,13.79077]
[1778357956990,28.08,80770.58,0.6,-0.18577,0.00018,13.79598]
[1778357958421,28.08,80771.12,0.6,-0.18567,0.00018,13.79134]
[1778357958450,28.08,80769.36,0.6,-0.18599,0.00019,13.80591]
[1778357964155,28.08,80768.29,0.6,-0.18617,0.00019,13.81398]
[1778357969190,28.08,80773.58,0.6,-0.18518,0.00018,13.76934]
[1778357974225,28.08,80772.66,0.6,-0.18529,0.00018,13.77083]
[1778357979260,28.08,80772.43,0.6,-0.18532,0.00018,13.77229]
[1778357984296,28.08,80769.33,0.6,-0.18588,0.00019,13.79765]
[1778357989330,28.07,80770.76,0.6,-0.18561,0.00018,13.78513]
[1778357994399,28.07,80770.82,0.6,-0.18558,0.00018,13.78411]
[1778357999467,28.07,80770.25,0.6,-0.18569,0.00018,13.78876]
[1778358001394,28.07,80770.22,0.6,-0.18568,0.00018,13.78847]
[1778358001532,28.07,80770.22,0.6,-0.18567,0.00018,13.78813]
[1778358005024,28.07,80770.68,0.6,-0.18556,0.00018,13.78326]
[1778358012549,28.06,80771.58,0.6,-0.18537,0.00018,13.77445]
[1778358016997,28.06,80772.65,0.6,-0.18516,0.00018,13.76512]
[1778358022619,28.06,80772.58,0.6,-0.18517,0.00018,13.76517]
[1778358029653,28.06,80772.91,0.6,-0.18509,0.00018,13.76178]
[1778358034687,28.06,80774.43,0.6,-0.18475,0.00018,13.74293]
[1778358039724,28.06,80774.31,0.6,-0.18476,0.00018,13.74359]
[1778358049795,28.06,80774.57,0.6,-0.1847,0.00018,13.74066]
[1778358056035,28.06,80774.7,0.6,-0.18467,0.00018,13.73937]
[1778358061677,28.05,80774.52,0.6,-0.18469,0.00018,13.74038]
[1778358068928,28.05,80773.8,0.6,-0.18481,0.00018,13.7457]
[1778358074971,28.05,80773.77,0.6,-0.1848,0.00018,13.74547]
[1778358080395,28.05,80773.89,0.6,-0.18478,0.00018,13.7443]
[1778358088582,28.05,80774.05,0.6,-0.18474,0.00018,13.74242]
[1778358094104,28.05,80773.83,0.6,-0.18471,0.00018,13.73774]
[1778358099138,28.05,80774.41,0.6,-0.18459,0.00018,13.73256]
[1778358101589,28.05,80773.95,0.6,-0.18468,0.00018,13.73634]
[1778358107193,28.05,80773.56,0.6,-0.18474,0.00018,13.73909]
[1778358112229,28.04,80773.05,0.6,-0.18482,0.00018,13.74296]
[1778358118271,28.04,80773.15,0.6,-0.18479,0.00018,13.74166]
[1778358123319,28.04,80773.29,0.6,-0.18476,0.00018,13.74011]
[1778358128557,28.04,80773.04,0.6,-0.1848,0.00018,13.74188]
[1778358142437,28.04,80773.48,0.6,-0.18469,0.00018,13.73697]
[1778358147477,28.04,80773.75,0.6,-0.18463,0.00018,13.73432]
[1778358152516,28.04,80773.8,0.6,-0.18456,0.00018,13.72775]
[1778358158557,28.03,80773.88,0.6,-0.18454,0.00018,13.72662]
[1778358163604,28.03,80771.04,0.6,-0.18505,0.00018,13.74991]
[1778358168628,28.03,80769.87,0.6,-0.18525,0.00019,13.75914]
[1778358173679,28.03,80770.74,0.6,-0.18508,0.00018,13.75128]
[1778358177330,28.03,80770.39,0.6,-0.18514,0.00018,13.75388]
[1778358182726,28.03,80770.61,0.6,-0.18508,0.00018,13.7514]
[1778358188374,28.03,80770.93,0.6,-0.18502,0.00018,13.74862]
[1778358193800,28.03,80770.93,0.6,-0.185,0.00018,13.74762]
[1778358199685,28.03,80771.04,0.6,-0.18498,0.00018,13.7467]
[1778358204880,28.02,80771.06,0.6,-0.18495,0.00018,13.7455]
[1778358210923,28.02,80771.58,0.6,-0.18485,0.00018,13.74054]
[1778358213610,28.02,80771.58,0.6,-0.18485,0.00018,13.74054]
[1778358218978,28.02,80767.96,0.6,-0.18544,0.00019,13.76425]
[1778358224511,28.02,80768.91,0.6,-0.18525,0.00019,13.75573]
[1778358226409,28.02,80769.11,0.6,-0.18521,0.00019,13.75375]
[1778358226458,28.02,80766.62,0.6,-0.18567,0.00019,13.77441]
[1778358233076,28.01,80767.28,0.6,-0.18552,0.00019,13.76755]
[1778358238650,28.01,80769.19,0.6,-0.18515,0.00019,13.75079]
[1778358244635,28.01,80769.0,0.6,-0.18515,0.00019,13.75105]
[1778358251387,28.0,80764.91,0.6,-0.18589,0.00019,13.78443]
[1778358251595,28.0,80764.91,0.6,-0.18589,0.00019,13.78443]
[1778358251639,28.0,80767.27,0.6,-0.18542,0.00019,13.76323]
[1778358254747,28.0,80765.26,0.6,-0.18579,0.00019,13.77965]
[1778358260265,28.0,80765.37,0.6,-0.18577,0.00019,13.77895]
[1778358265300,28.0,80765.25,0.6,-0.1858,0.00019,13.78041]
[1778358270559,28.0,80765.27,0.6,-0.18581,0.00019,13.7806]
[1778358271428,28.0,80764.74,0.6,-0.18591,0.00019,13.7851]
[1778358271589,28.0,80760.27,0.6,-0.18668,0.00019,13.81681]
[1778358275883,28.0,80753.72,0.6,-0.18791,0.00019,13.87157]
[1778358276377,28.0,80753.09,0.6,-0.18802,0.00019,13.87667]
[1778358279034,28.0,80751.11,0.6,-0.18839,0.00019,13.89301]
[1778358281391,28.0,80760.02,0.6,-0.18672,0.00019,13.81827]
[1778358284711,28.0,80761.28,0.6,-0.18648,0.00019,13.80766]
[1778358291482,28.0,80765.09,0.6,-0.18577,0.00019,13.77549]
[1778358296897,28.0,80765.46,0.6,-0.18569,0.00019,13.77223]
[1778358298057,28.0,80765.39,0.6,-0.18571,0.00019,13.7727]
[1778358298520,28.0,80765.39,0.6,-0.18571,0.00019,13.7727]
[1778358298620,28.0,80763.68,0.6,-0.18602,0.00019,13.78694]
[1778358299447,28.0,80763.68,0.6,-0.18602,0.00019,13.78694]
[1778358299807,28.0,80763.68,0.6,-0.18602,0.00019,13.78694]
[1778358300115,28.0,80761.62,0.6,-0.1864,0.00019,13.80409]
[1778358300545,28.0,80761.62,0.6,-0.1864,0.00019,13.80399]
[1778358305600,28.0,80763.36,0.6,-0.18606,0.00019,13.78877]
[1778358310615,28.0,80763.49,0.6,-0.18602,0.00019,13.78704]
[1778358315671,27.99,80759.56,0.6,-0.18674,0.00019,13.81924]
[1778358321693,27.99,80756.95,0.6,-0.18721,0.00019,13.84026]
[1778358326728,27.99,80755.13,0.6,-0.18754,0.00019,13.85483]
[1778358331762,27.99,80757.66,0.6,-0.18699,0.00019,13.82731]
[1778358336798,27.99,80760.52,0.6,-0.18645,0.00019,13.80275]
[1778358342842,27.98,80761.21,0.6,-0.1863,0.00019,13.79625]
[1778358344575,27.98,80764.28,0.6,-0.18573,0.00019,13.77042]
[1778358344596,27.98,80764.28,0.6,-0.18573,0.00019,13.77042]
[1778358345465,27.98,80764.62,0.6,-0.18566,0.00019,13.76746]
[1778358345477,27.98,80764.62,0.6,-0.18566,0.00019,13.76746]
[1778358346822,27.98,80771.08,0.6,-0.18446,0.00019,13.7132]
[1778358346834,27.98,80771.08,0.6,-0.18446,0.00019,13.7132]
[1778358351905,27.98,80773.84,0.6,-0.18395,0.00018,13.68975]
[1778358354379,27.98,80774.89,0.6,-0.18375,0.00018,13.68088]
[1778358354386,27.98,80774.89,0.6,-0.18375,0.00018,13.68088]
[1778358355288,27.98,80775.22,0.6,-0.18369,0.00018,13.67808]
[1778358355305,27.98,80775.22,0.6,-0.18369,0.00018,13.67808]
[1778358364716,27.98,80775.25,0.6,-0.18368,0.00018,13.67775]
[1778358366825,27.98,80775.25,0.6,-0.18368,0.00018,13.67759]
[1778358366921,27.98,80775.81,0.6,-0.18358,0.00018,13.67285]
[1778358367341,27.98,80775.81,0.6,-0.18358,0.00018,13.67285]
[1778358369803,27.98,80783.37,0.6,-0.18218,0.00018,13.60934]
[1778358375323,27.98,80783.28,0.6,-0.1822,0.00018,13.60994]
[1778358375351,27.98,80783.28,0.6,-0.1822,0.00018,13.60994]
[1778358375878,27.98,80783.28,0.6,-0.1822,0.00018,13.60994]
[1778358375968,27.98,80782.35,0.6,-0.18236,0.00018,13.61742]
[1778358376423,27.98,80782.35,0.6,-0.18236,0.00018,13.61742]
[1778358376455,27.98,80782.35,0.6,-0.18236,0.00018,13.61742]
[1778358377353,27.98,80782.02,0.6,-0.18242,0.00018,13.62003]
[1778358377359,27.98,80782.02,0.6,-0.18242,0.00018,13.62003]
[1778358377378,27.98,80782.02,0.6,-0.18241,0.00018,13.61987]
[1778358386146,27.98,80781.12,0.6,-0.18255,0.00018,13.62604]
[1778358391182,27.97,80780.23,0.6,-0.18264,0.00018,13.62707]
[1778358396216,27.97,80779.79,0.6,-0.18271,0.00018,13.63013]
[1778358401250,27.97,80779.95,0.6,-0.18267,0.00018,13.62822]
[1778358407293,27.97,80781.15,0.6,-0.18244,0.00018,13.61759]
[1778358413240,27.97,80780.46,0.6,-0.18256,0.00018,13.6233]
[1778358417579,27.97,80785.43,0.6,-0.18164,0.00018,13.58091]
[1778358418532,27.97,80784.36,0.6,-0.18183,0.00018,13.58987]
[1778358423049,27.97,80781.16,0.6,-0.18241,0.00018,13.61644]
[1778358428468,27.97,80774.0,0.6,-0.18374,0.00018,13.67709]
[1778358433476,27.97,80773.2,0.6,-0.1839,0.00018,13.68426]
[1778358434506,27.97,80773.2,0.6,-0.1839,0.00018,13.68426]
[1778358440525,27.97,80775.16,0.6,-0.18355,0.00018,13.66848]
[1778358448608,27.97,80775.63,0.6,-0.18345,0.00018,13.66398]
[1778358458677,27.97,80777.69,0.6,-0.183,0.00018,13.63987]
[1778358464692,27.97,80777.98,0.6,-0.18293,0.00018,13.63689]
[1778358469728,27.97,80777.82,0.6,-0.18295,0.00018,13.63779]
[1778358475770,27.96,80777.85,0.6,-0.18293,0.00018,13.637]
[1778358483829,27.96,80777.69,0.6,-0.18295,0.00018,13.63746]
[1778358488888,27.96,80777.2,0.6,-0.18302,0.00018,13.64071]
[1778358495018,27.96,80777.26,0.6,-0.18299,0.00018,13.63952]
[1778358500947,27.95,80779.95,0.6,-0.18247,0.00018,13.61556]
[1778358504928,27.95,80780.63,0.6,-0.18234,0.00018,13.60957]
[1778358510010,27.95,80778.15,0.6,-0.18277,0.00018,13.62945]
[1778358516052,27.95,80777.18,0.6,-0.18288,0.00018,13.63131]
[1778358517003,27.95,80777.18,0.6,-0.18288,0.00018,13.63131]
[1778358519163,27.95,80777.29,0.6,-0.18286,0.00018,13.63014]
[1778358519187,27.95,80777.29,0.6,-0.18286,0.00018,13.63014]
[1778358521222,27.95,80777.29,0.6,-0.18285,0.00018,13.62998]
[1778358522099,27.95,80778.03,0.6,-0.18272,0.00018,13.62368]
[1778358524220,27.95,80777.84,0.6,-0.18275,0.00018,13.62505]
[1778358524228,27.95,80777.84,0.6,-0.18275,0.00018,13.62505]
[1778358525301,27.95,80779.42,0.6,-0.18245,0.00018,13.61161]
[1778358525307,27.95,80777.88,0.6,-0.18273,0.00018,13.62443]
[1778358531159,27.95,80778.04,0.6,-0.18269,0.00018,13.62233]
[1778358536357,27.94,80778.25,0.6,-0.18264,0.00018,13.61998]
[1778358544504,27.94,80778.11,0.6,-0.18265,0.00018,13.62042]
[1778358553314,27.94,80777.91,0.6,-0.18264,0.00018,13.62021]
[1778358555895,27.94,80777.91,0.6,-0.18264,0.00018,13.62021]
[1778358557015,27.94,80777.89,0.6,-0.18264,0.00018,13.61994]
[1778358557945,27.94,80777.89,0.6,-0.18263,0.00018,13.61979]
[1778358558046,27.93,80777.89,0.6,-0.18263,0.00018,13.61964]
[1778358559988,27.93,80777.89,0.6,-0.18263,0.00018,13.61964]
[1778358560021,27.93,80777.89,0.6,-0.18263,0.00018,13.61964]
[1778358561506,27.93,80777.93,0.6,-0.18261,0.00018,13.61887]
[1778358562018,27.93,80777.93,0.6,-0.18261,0.00018,13.61887]
[1778358562118,27.93,80777.46,0.6,-0.1827,0.00018,13.62267]
[1778358562348,27.93,80777.46,0.6,-0.1827,0.00018,13.62267]
[1778358567417,27.93,80777.35,0.6,-0.1827,0.00018,13.62267]
[1778358572452,27.93,80777.88,0.6,-0.18253,0.00018,13.6117]
[1778358579522,27.93,80777.74,0.6,-0.18253,0.00018,13.61186]
[1778358584537,27.92,80777.74,0.6,-0.18252,0.00018,13.61113]
[1778358590195,27.92,80777.01,0.6,-0.18264,0.00018,13.61697]
[1778358590611,27.92,80777.19,0.6,-0.1826,0.00018,13.61501]
[1778358590613,27.92,80777.19,0.6,-0.1826,0.00018,13.61501]
[1778358590619,27.92,80777.19,0.6,-0.1826,0.00018,13.61501]
[1778358590623,27.92,80777.19,0.6,-0.1826,0.00018,13.61501]
[1778358592666,27.92,80777.12,0.6,-0.18261,0.00018,13.61529]
[1778358592671,27.92,80777.12,0.6,-0.18261,0.00018,13.61529]
[1778358592701,27.92,80777.12,0.6,-0.18261,0.00018,13.61529]
[1778358592802,27.92,80777.26,0.6,-0.18258,0.00018,13.61396]
[1778358594687,27.92,80777.26,0.6,-0.18258,0.00018,13.61396]
[1778358600392,27.92,80777.12,0.6,-0.18258,0.00018,13.61409]
[1778358600443,27.92,80777.12,0.6,-0.18258,0.00018,13.61409]
[1778358600634,27.92,80777.12,0.6,-0.18258,0.00018,13.61409]
[1778358601477,27.92,80780.72,0.6,-0.18192,0.00018,13.58363]
[1778358601482,27.92,80780.72,0.6,-0.18192,0.00018,13.58363]
[1778358601655,27.92,80780.72,0.6,-0.18191,0.00018,13.58352]
[1778358603670,27.92,80789.47,0.6,-0.1803,0.00018,13.50944]
[1778358606603,27.92,80786.86,0.6,-0.18077,0.00018,13.53115]
[1778358606679,27.92,80786.86,0.6,-0.18077,0.00018,13.53115]
[1778358613328,27.92,80786.18,0.6,-0.18089,0.00018,13.53631]
[1778358617222,27.91,80783.58,0.6,-0.18135,0.00018,13.55783]
[1778358617270,27.91,80783.58,0.6,-0.18135,0.00018,13.55783]
[1778358617771,27.91,80782.68,0.6,-0.18152,0.00018,13.5655]
[1778358623813,27.91,80778.28,0.6,-0.18233,0.00018,13.6027]
[1778358625152,27.91,80778.28,0.6,-0.18233,0.00018,13.6027]
[1778358625451,27.91,80774.84,0.6,-0.18297,0.00018,13.63166]
[1778358625893,27.91,80773.78,0.6,-0.18316,0.00018,13.64058]
[1778358628331,27.91,80773.85,0.6,-0.18315,0.00018,13.63989]
[1778358633642,27.91,80770.71,0.6,-0.18367,0.00019,13.66025]
[1778358639082,27.91,80772.15,0.6,-0.18339,0.00019,13.64761]
[1778358644961,27.91,80773.02,0.6,-0.18321,0.00018,13.63959]
[1778358650013,27.91,80774.73,0.6,-0.18289,0.00018,13.62472]
[1778358656124,27.91,80774.73,0.6,-0.18288,0.00018,13.62453]
[1778358662083,27.91,80774.9,0.6,-0.18283,0.00018,13.62214]
[1778358669475,27.91,80775.63,0.6,-0.18269,0.00018,13.61559]
[1778358675171,27.9,80775.95,0.6,-0.18261,0.00018,13.61195]
[1778358680224,27.9,80776.41,0.6,-0.18251,0.00018,13.60756]
[1778358685241,27.9,80776.41,0.6,-0.1825,0.00018,13.60704]
[1778358690296,27.9,80776.17,0.6,-0.18254,0.00018,13.60853]
[1778358693444,27.9,80776.17,0.6,-0.18248,0.00018,13.60265]
[1778358698574,27.9,80778.38,0.6,-0.18205,0.00018,13.5833]
[1778358706125,27.9,80777.79,0.6,-0.18215,0.00018,13.58775]
[1778358710408,27.89,80777.57,0.6,-0.18219,0.00018,13.5893]
[1778358710994,27.89,80777.57,0.6,-0.18219,0.00018,13.5893]
[1778358711694,27.89,80777.57,0.6,-0.18218,0.00018,13.5889]
[1778358717468,27.89,80776.18,0.6,-0.18242,0.00018,13.59999]
[1778358722880,27.89,80775.15,0.6,-0.1826,0.00018,13.60804]
[1778358728544,27.89,80776.36,0.6,-0.18235,0.00018,13.59695]
[1778358734586,27.89,80776.89,0.6,-0.18224,0.00018,13.59179]
[1778358740629,27.88,80776.55,0.6,-0.18229,0.00018,13.59395]
[1778358743356,27.88,80776.46,0.6,-0.1823,0.00018,13.59459]
[1778358749691,27.88,80777.01,0.6,-0.18218,0.00018,13.58901]
[1778358755734,27.88,80776.81,0.6,-0.18215,0.00018,13.58424]
[1778358761799,27.88,80776.92,0.6,-0.18211,0.00018,13.58265]
[1778358766812,27.88,80776.81,0.6,-0.18212,0.00018,13.58302]
[1778358770096,27.88,80776.96,0.6,-0.18209,0.00018,13.58154]
[1778358770745,27.88,80776.77,0.6,-0.18212,0.00018,13.58303]
[1778358770839,27.88,80776.77,0.6,-0.18212,0.00018,13.58292]
[1778358776121,27.88,80777.16,0.6,-0.18204,0.00018,13.5792]
[1778358782223,27.87,80777.71,0.6,-0.18192,0.00018,13.57394]
[1778358789972,27.87,80777.23,0.6,-0.18199,0.00018,13.57708]
[1778358791718,27.87,80776.26,0.6,-0.18217,0.00018,13.58516]
[1778358792439,27.87,80771.32,0.6,-0.18308,0.00019,13.6267]
[1778358792450,27.87,80771.32,0.6,-0.18308,0.00019,13.6267]
[1778358792549,27.87,80771.32,0.6,-0.18308,0.00019,13.6267]
[1778358793296,27.87,80771.32,0.6,-0.18308,0.00019,13.6267]
[1778358793334,27.87,80771.32,0.6,-0.18308,0.00019,13.6267]
[1778358793424,27.87,80766.62,0.6,-0.18395,0.00019,13.66626]
[1778358799035,27.87,80765.14,0.6,-0.18421,0.00019,13.6778]
[1778358799970,27.87,80765.14,0.6,-0.18421,0.00019,13.6778]
[1778358808099,27.86,80767.52,0.6,-0.18373,0.00019,13.65603]
[1778358814141,27.86,80770.44,0.6,-0.1831,0.00019,13.62444]
[1778358820183,27.86,80770.67,0.6,-0.18303,0.00019,13.62124]
[1778358825217,27.85,80771.86,0.6,-0.18279,0.00019,13.61011]
[1778358826683,27.85,80771.95,0.6,-0.18277,0.00019,13.60913]
[1778358829144,27.85,80763.56,0.6,-0.18432,0.00019,13.67937]
[1778358830166,27.85,80762.73,0.6,-0.18447,0.00019,13.6863]
[1778358830253,27.85,80758.42,0.6,-0.18527,0.00019,13.72254]
[1778358835290,27.85,80754.63,0.6,-0.18597,0.00019,13.75392]
[1778358840325,27.85,80753.87,0.6,-0.1861,0.00019,13.75986]
[1778358845684,27.85,80752.09,0.6,-0.18643,0.00019,13.77453]
[1778358848606,27.85,80751.7,0.6,-0.18649,0.00019,13.77742]
[1778358849388,27.85,80751.7,0.6,-0.18649,0.00019,13.77723]
[1778358851095,27.85,80750.05,0.6,-0.1868,0.00019,13.79102]
[1778358851178,27.85,80750.05,0.6,-0.1868,0.00019,13.79102]
[1778358851284,27.85,80750.05,0.6,-0.1868,0.00019,13.79102]
[1778358851471,27.85,80750.05,0.6,-0.1868,0.00019,13.79102]
[1778358851459,27.85,80740.97,0.6,-0.1885,0.00019,13.86723]
[1778358851567,27.85,80740.97,0.6,-0.1885,0.00019,13.86723]
[1778358854827,27.85,80737.42,0.6,-0.18917,0.00019,13.89692]
[1778358855431,27.85,80737.35,0.6,-0.18919,0.00019,13.89749]
[1778358859521,27.85,80737.93,0.6,-0.18908,0.00019,13.89255]
[1778358860963,27.85,80739.76,0.6,-0.18873,0.00019,13.87715]
[1778358861475,27.85,80735.11,0.6,-0.18961,0.00019,13.91615]
[1778358862951,27.85,80731.84,0.6,-0.19023,0.00019,13.9435]
[1778358863491,27.85,80733.34,0.6,-0.18994,0.00019,13.93085]
[1778358863656,27.85,80733.34,0.6,-0.18994,0.00019,13.93085]
[1778358865000,27.85,80734.31,0.6,-0.18975,0.00019,13.92259]
[1778358865503,27.85,80732.91,0.6,-0.19002,0.00019,13.93422]
[1778358869011,27.84,80731.84,0.6,-0.19021,0.00019,13.94287]
[1778358869531,27.84,80731.52,0.6,-0.19027,0.00019,13.94544]
[1778358870539,27.84,80739.32,0.6,-0.18879,0.00019,13.87991]
[1778358875573,27.84,80735.43,0.6,-0.18947,0.00019,13.90678]
[1778358881615,27.84,80733.3,0.6,-0.18987,0.00019,13.92457]
[1778358886650,27.84,80730.07,0.6,-0.19049,0.00019,13.95156]
[1778358891691,27.84,80725.19,0.6,-0.19141,0.00019,13.99235]
[1778358896438,27.84,80717.72,0.6,-0.19284,0.00019,14.05482]
[1778358901761,27.84,80714.45,0.6,-0.19347,0.00019,14.08205]
[1778358909480,27.84,80713.51,0.6,-0.19365,0.00019,14.08981]
[1778358915856,27.84,80711.6,0.6,-0.19401,0.00019,14.10555]
[1778358920894,27.84,80710.38,0.6,-0.19424,0.00019,14.11564]
[1778358924508,27.84,80717.78,0.6,-0.19282,0.00019,14.05371]
[1778358926614,27.84,80718.74,0.6,-0.19263,0.00019,14.04566]
[1778358926625,27.84,80718.74,0.6,-0.19263,0.00019,14.04566]
[1778358928056,27.84,80720.38,0.6,-0.19232,0.00019,14.03194]
[1778358928586,27.84,80720.38,0.6,-0.19232,0.00019,14.03194]
[1778358928154,27.84,80732.64,0.6,-0.18998,0.00019,13.92933]
[1778358930434,27.84,80734.42,0.6,-0.18964,0.00019,13.91439]
[1778358930588,27.84,80734.42,0.6,-0.18964,0.00019,13.91439]
[1778358935999,27.84,80741.98,0.6,-0.18817,0.00019,13.84589]
[1778358936711,27.84,80741.98,0.6,-0.18817,0.00019,13.84589]
[1778358942352,27.84,80746.86,0.6,-0.18727,0.00019,13.8054]
[1778358942895,27.85,80748.0,0.6,-0.18705,0.00019,13.79587]
[1778358942897,27.85,80748.0,0.6,-0.18705,0.00019,13.79587]
[1778358943602,27.85,80748.0,0.6,-0.18705,0.00019,13.79587]
[1778358943481,27.85,80748.99,0.6,-0.18687,0.00019,13.78757]
[1778358944390,27.85,80748.99,0.6,-0.18687,0.00019,13.78757]
[1778358950098,27.85,80748.99,0.6,-0.18687,0.00019,13.78783]
[1778358951067,27.85,80748.99,0.6,-0.18687,0.00019,13.78783]
[1778358954392,27.85,80754.93,0.6,-0.18576,0.00019,13.73802]
[1778358955146,27.85,80754.93,0.6,-0.18576,0.00019,13.73807]
[1778358955228,27.85,80756.1,0.6,-0.18555,0.00019,13.72828]
[1778358961270,27.85,80758.79,0.6,-0.18505,0.00019,13.70598]
[1778358967220,27.85,80746.16,0.6,-0.18742,0.00019,13.81251]
[1778358972253,27.85,80743.65,0.6,-0.1879,0.00019,13.83364]
[1778358980310,27.85,80737.29,0.6,-0.1891,0.00019,13.88706]
[1778358985551,27.85,80736.79,0.6,-0.18919,0.00019,13.89122]
[1778358991386,27.85,80733.91,0.6,-0.18968,0.00019,13.90959]
[1778358996421,27.85,80732.23,0.6,-0.19,0.00019,13.92366]
[1778358997864,27.85,80731.4,0.6,-0.19016,0.00019,13.93062]
[1778358998103,27.85,80731.4,0.6,-0.19016,0.00019,13.93062]
[1778358998108,27.85,80731.4,0.6,-0.19016,0.00019,13.93062]
[1778359000143,27.85,80731.04,0.6,-0.19023,0.00019,13.93362]
[1778359000192,27.85,80730.81,0.6,-0.19027,0.00019,13.93554]
[1778359004635,27.85,80729.51,0.6,-0.19052,0.00019,13.94641]
[1778359006028,27.85,80729.51,0.6,-0.19052,0.00019,13.9464]
[1778359006270,27.85,80729.51,0.6,-0.19052,0.00019,13.9464]
[1778359006369,27.85,80729.06,0.6,-0.1906,0.00019,13.95015]
[1778359012534,27.85,80727.3,0.6,-0.19094,0.00019,13.9648]
[1778359014560,27.85,80727.12,0.6,-0.19097,0.00019,13.96628]
[1778359020590,27.85,80726.65,0.6,-0.19106,0.00019,13.97008]
[1778359026395,27.85,80727.99,0.6,-0.1908,0.00019,13.95881]
[1778359026424,27.85,80727.99,0.6,-0.1908,0.00019,13.95881]
[1778359030660,27.85,80736.14,0.6,-0.18926,0.00019,13.8906]
[1778359030866,27.85,80736.14,0.6,-0.18926,0.00019,13.8906]
[1778359034948,27.85,80739.96,0.6,-0.18854,0.00019,13.85877]
[1778359034963,27.85,80743.06,0.6,-0.18795,0.00019,13.83279]
[1778359040731,27.85,80748.82,0.6,-0.18688,0.00019,13.78468]
[1778359048786,27.85,80753.01,0.6,-0.1861,0.00019,13.75003]
[1778359053879,27.85,80758.68,0.6,-0.18499,0.00019,13.69653]
[1778359059864,27.85,80759.18,0.6,-0.1849,0.00019,13.69278]
[1778359063949,27.85,80766.98,0.6,-0.18344,0.00019,13.62671]
[1778359070498,27.85,80768.22,0.6,-0.18322,0.00019,13.61647]
[1778359077668,27.85,80768.97,0.6,-0.18307,0.00019,13.60961]
[1778359077682,27.85,80768.97,0.6,-0.18307,0.00019,13.60961]
[1778359077690,27.85,80770.7,0.6,-0.18274,0.00019,13.59487]
[1778359083030,27.85,80776.2,0.6,-0.18171,0.00018,13.54764]
[1778359084076,27.85,80776.2,0.6,-0.18171,0.00018,13.54764]
[1778359089099,27.84,80777.08,0.6,-0.18152,0.00018,13.53915]
[1778359094103,27.84,80777.15,0.6,-0.18149,0.00018,13.53753]
[1778359100071,27.84,80777.49,0.6,-0.18141,0.00018,13.53405]
[1778359105237,27.84,80779.14,0.6,-0.18107,0.00018,13.51846]
[1778359110338,27.84,80779.01,0.6,-0.18109,0.00018,13.51917]
[1778359116108,27.83,80779.76,0.6,-0.18086,0.00018,13.50528]
[1778359121318,27.83,80781.54,0.6,-0.18051,0.00018,13.48909]
[1778359126353,27.83,80781.19,0.6,-0.18055,0.00018,13.49118]
[1778359132395,27.82,80781.41,0.6,-0.18049,0.00018,13.48827]
[1778359137430,27.82,80780.76,0.6,-0.18059,0.00018,13.49289]
[1778359142731,27.82,80780.27,0.6,-0.18066,0.00018,13.4963]
[1778359152436,27.82,80780.07,0.6,-0.18068,0.00018,13.49687]
[1778359157571,27.81,80779.15,0.6,-0.18081,0.00018,13.50277]
[1778359162606,27.81,80781.07,0.6,-0.18043,0.00018,13.48557]
[1778359168649,27.81,80780.66,0.6,-0.18049,0.00018,13.48799]
[1778359173683,27.8,80779.7,0.6,-0.18059,0.00018,13.48946]
[1778359178352,27.8,80779.31,0.6,-0.18064,0.00018,13.49204]
[1778359178448,27.8,80779.24,0.6,-0.18065,0.00018,13.49246]
[1778359180039,27.8,80779.24,0.6,-0.18065,0.00018,13.49246]
[1778359187145,27.8,80779.16,0.6,-0.18065,0.00018,13.49206]
[1778359188569,27.8,80779.16,0.6,-0.18063,0.00018,13.49153]
[1778359194828,27.8,80779.16,0.6,-0.18061,0.00018,13.49029]
[1778359201881,27.79,80778.76,0.6,-0.18065,0.00018,13.49243]
[1778359206920,27.79,80776.93,0.6,-0.18097,0.00018,13.50705]
[1778359210305,27.79,80776.81,0.6,-0.18099,0.00018,13.50771]
[1778359211080,27.79,80776.81,0.6,-0.18098,0.00018,13.50735]
[1778359211179,27.79,80776.81,0.6,-0.18098,0.00018,13.50717]
[1778359216994,27.78,80776.34,0.6,-0.18104,0.00018,13.51009]
[1778359222028,27.78,80775.94,0.6,-0.1811,0.00018,13.51278]
[1778359224032,27.78,80775.82,0.6,-0.18111,0.00018,13.51344]
[1778359224532,27.78,80775.82,0.6,-0.18111,0.00018,13.51344]
[1778359226160,27.78,80767.98,0.6,-0.18255,0.00019,13.57923]
[1778359227529,27.78,80767.98,0.6,-0.18255,0.00019,13.57923]
[1778359233198,27.78,80769.24,0.6,-0.18224,0.00019,13.56147]
[1778359233604,27.78,80769.24,0.6,-0.18224,0.00019,13.56147]
[1778359234623,27.78,80769.12,0.6,-0.18225,0.00019,13.56197]
[1778359235670,27.78,80769.37,0.6,-0.1822,0.00019,13.55959]
[1778359242325,27.77,80773.47,0.6,-0.18141,0.00019,13.52373]
[1778359243835,27.77,80773.5,0.6,-0.18139,0.00019,13.52286]
[1778359244333,27.77,80773.51,0.6,-0.18139,0.00019,13.52257]
[1778359244861,27.77,80773.51,0.6,-0.18139,0.00019,13.52257]
[1778359244875,27.77,80773.51,0.6,-0.18139,0.00019,13.52257]
[1778359245019,27.77,80773.52,0.6,-0.18138,0.00019,13.52229]
[1778359245883,27.77,80773.52,0.6,-0.18138,0.00019,13.52229]
[1778359245896,27.77,80775.47,0.6,-0.18101,0.00018,13.50532]
[1778359248431,27.77,80775.75,0.6,-0.18094,0.00018,13.50211]
[1778359249975,27.76,80775.56,0.6,-0.18096,0.00018,13.5029]
[1778359256008,27.76,80775.56,0.6,-0.18092,0.00018,13.50127]
[1778359259207,27.76,80774.87,0.6,-0.18101,0.00018,13.50509]
[1778359260196,27.75,80774.87,0.6,-0.181,0.00018,13.50469]
[1778359263082,27.75,80774.87,0.6,-0.18099,0.00018,13.50429]
[1778359264313,27.75,80774.87,0.6,-0.18096,0.00018,13.5031]
[1778359269394,27.74,80772.57,0.6,-0.18134,0.00019,13.52014]
[1778359272180,27.74,80772.57,0.6,-0.18132,0.00019,13.51954]
[1778359272458,27.74,80772.57,0.6,-0.18132,0.00019,13.51954]
[1778359279465,27.73,80772.57,0.6,-0.18121,0.00019,13.51412]
[1778359282685,27.73,80772.57,0.6,-0.18121,0.00019,13.51412]
[1778359282690,27.73,80772.57,0.6,-0.18121,0.00019,13.51412]
[1778359282853,27.72,80772.57,0.6,-0.18117,0.00019,13.51233]
[1778359287870,27.72,80773.18,0.6,-0.18101,0.00019,13.5048]
[1778359292881,27.71,80773.25,0.6,-0.18088,0.00019,13.49554]
[1778359297890,27.7,80772.78,0.6,-0.1809,0.00019,13.49669]
[1778359302898,27.7,80772.78,0.6,-0.18084,0.00019,13.49388]
[1778359306014,27.69,80772.78,0.6,-0.1808,0.00019,13.49166]
[1778359311041,27.68,80777.08,0.6,-0.17994,0.00018,13.45241]
[1778359316043,27.68,80777.03,0.6,-0.1799,0.00018,13.45036]
[1778359321063,27.67,80776.53,0.6,-0.17994,0.00018,13.4522]
[1778359326077,27.67,80776.53,0.6,-0.17989,0.00018,13.44978]
[1778359331089,27.66,80775.51,0.6,-0.18003,0.00019,13.45605]
[1778359336098,27.65,80772.52,0.6,-0.18053,0.00019,13.47911]
[1778359339932,27.65,80772.4,0.6,-0.18052,0.00019,13.47864]
[1778359340937,27.65,80772.4,0.6,-0.18051,0.00019,13.47813]
[1778359353182,27.64,80772.87,0.6,-0.18034,0.00019,13.47016]
[1778359353260,27.64,80772.87,0.6,-0.18034,0.00019,13.47016]
[1778359358985,27.63,80776.07,0.6,-0.17958,0.00019,13.43193]
[1778359364020,27.62,80776.04,0.6,-0.17954,0.00019,13.43001]
[1778359371071,27.61,80775.06,0.6,-0.17965,0.00019,13.43533]
[1778359376149,27.61,80774.59,0.6,-0.17968,0.00019,13.43673]
[1778359385166,27.6,80774.52,0.6,-0.17962,0.00019,13.43387]
[1778359390201,27.59,80773.96,0.6,-0.17967,0.00019,13.43607]
[1778359395237,27.59,80773.81,0.6,-0.17966,0.00019,13.43522]
[1778359402427,27.59,80773.77,0.6,-0.17965,0.00019,13.43513]
[1778359404300,27.58,80781.41,0.6,-0.17817,0.00018,13.36651]
[1778359409342,27.57,80783.29,0.6,-0.17779,0.00018,13.34891]
[1778359414376,27.57,80782.68,0.6,-0.17782,0.00018,13.34684]
[1778359421426,27.57,80783.63,0.6,-0.1776,0.00018,13.33677]
[1778359426500,27.56,80783.5,0.6,-0.17759,0.00018,13.33636]
[1778359427115,27.56,80783.5,0.6,-0.17759,0.00018,13.33636]
[1778359428080,27.56,80783.5,0.6,-0.17759,0.00018,13.33636]
[1778359428070,27.56,80783.32,0.6,-0.17762,0.00018,13.33747]
[1778359428181,27.56,80783.32,0.6,-0.17762,0.00018,13.33747]
[1778359436046,27.56,80783.36,0.6,-0.17757,0.00018,13.33542]
[1778359442673,27.55,80783.15,0.6,-0.17754,0.00018,13.33385]
[1778359443619,27.54,80784.9,0.6,-0.17719,0.00018,13.31764]
[1778359446846,27.54,80793.4,0.6,-0.1756,0.00018,13.24311]
[1778359451894,27.54,80795.71,0.6,-0.17514,0.00018,13.22157]
[1778359456962,27.53,80792.92,0.6,-0.17563,0.00018,13.24448]
[1778359462713,27.53,80794.98,0.6,-0.17519,0.00018,13.22379]
[1778359472231,27.52,80796.41,0.6,-0.1749,0.00018,13.21012]
[1778359477818,27.51,80797.99,0.6,-0.17448,0.00018,13.18707]
[1778359482853,27.51,80790.23,0.6,-0.17586,0.00018,13.25203]
[1778359489960,27.51,80790.01,0.6,-0.17587,0.00018,13.25224]
[1778359495564,27.5,80791.31,0.6,-0.17556,0.00018,13.23765]
[1778359502996,27.49,80791.15,0.6,-0.17552,0.00018,13.2358]
[1778359508030,27.49,80792.09,0.6,-0.17531,0.00018,13.22569]
[1778359513067,27.48,80792.24,0.6,-0.17523,0.00018,13.22232]
[1778359518101,27.47,80788.27,0.6,-0.17592,0.00018,13.25436]
[1778359527239,27.47,80786.66,0.6,-0.17614,0.00018,13.26446]
[1778359532687,27.46,80786.66,0.6,-0.17604,0.00018,13.25694]
[1778359544361,27.45,80781.49,0.6,-0.17693,0.00018,13.29824]
[1778359556368,27.43,80777.45,0.6,-0.1775,0.00019,13.32439]
[1778359561405,27.43,80777.42,0.6,-0.17745,0.00019,13.32233]
[1778359567520,27.42,80777.38,0.6,-0.1774,0.00019,13.31989]
[1778359573279,27.41,80776.39,0.6,-0.17753,0.00019,13.32609]
[1778359579222,27.41,80776.78,0.6,-0.17741,0.00019,13.32042]
[1778359579427,27.41,80777.07,0.6,-0.17735,0.00019,13.31745]
[1778359584565,27.4,80775.57,0.6,-0.17757,0.00019,13.32758]
[1778359591618,27.39,80774.22,0.6,-0.17769,0.00019,13.33002]
[1778359597731,27.39,80774.93,0.6,-0.1775,0.00019,13.32107]
[1778359604706,27.38,80775.57,0.6,-0.17731,0.00019,13.31231]
[1778359609741,27.37,80775.22,0.6,-0.17733,0.00019,13.31303]
[1778359616035,27.37,80775.01,0.6,-0.17733,0.00019,13.31301]
[1778359621824,27.36,80775.15,0.6,-0.17723,0.00019,13.30818]
[1778359626859,27.35,80775.96,0.6,-0.17703,0.00019,13.29897]
[1778359631895,27.35,80776.17,0.6,-0.17695,0.00019,13.29498]
[1778359638011,27.34,80776.34,0.6,-0.17686,0.00019,13.29094]
[1778359646998,27.33,80776.34,0.6,-0.17678,0.00019,13.28715]
[1778359656063,27.32,80776.22,0.6,-0.17667,0.00019,13.27864]
[1778359661097,27.32,80775.4,0.6,-0.17678,0.00019,13.28366]
[1778359667140,27.31,80775.88,0.6,-0.17664,0.00019,13.27707]
[1778359673182,27.31,80775.93,0.6,-0.17658,0.00019,13.27424]
[1778359678296,27.3,80775.85,0.6,-0.17655,0.00019,13.27295]
[1778359685266,27.3,80776.02,0.6,-0.17646,0.00019,13.26874]
[1778359691309,27.29,80776.2,0.6,-0.17638,0.00019,13.26488]
[1778359699365,27.28,80776.39,0.6,-0.17628,0.00019,13.26021]
[1778359708506,27.27,80776.5,0.6,-0.17619,0.00019,13.25593]
[1778359714469,27.27,80776.49,0.6,-0.17609,0.00019,13.24804]
[1778359719841,27.26,80776.6,0.6,-0.17603,0.00019,13.24531]
[1778359725546,27.26,80776.84,0.6,-0.17594,0.00019,13.24079]
[1778359731588,27.25,80777.2,0.6,-0.17583,0.00019,13.23561]
[1778359738716,27.25,80777.27,0.6,-0.17576,0.00019,13.23267]
[1778359745683,27.24,80777.27,0.6,-0.17572,0.00019,13.23035]
[1778359750721,27.24,80777.14,0.6,-0.17571,0.00019,13.22984]
[1778359754378,27.24,80777.14,0.6,-0.17571,0.00019,13.22984]
[1778359760788,27.23,80777.06,0.6,-0.17565,0.00019,13.2273]
[1778359767842,27.23,80776.99,0.6,-0.17562,0.00019,13.22567]
[1778359772875,27.22,80777.27,0.6,-0.17548,0.00019,13.21585]
[1778359777910,27.22,80777.13,0.6,-0.17547,0.00019,13.21554]
[1778359782945,27.22,80776.31,0.6,-0.1756,0.00019,13.22175]
[1778359789067,27.21,80776.33,0.6,-0.17555,0.00019,13.21911]
[1778359799137,27.2,80776.64,0.6,-0.17543,0.00019,13.21341]
[1778359805100,27.2,80776.69,0.6,-0.17538,0.00019,13.2112]
[1778359815171,27.19,80776.73,0.6,-0.17531,0.00019,13.20797]
[1778359820206,27.19,80777.1,0.6,-0.17522,0.00019,13.20333]
[1778359826248,27.18,80777.29,0.6,-0.17515,0.00019,13.20001]
[1778359836315,27.18,80777.17,0.6,-0.17505,0.00019,13.19249]
[1778359846385,27.17,80777.07,0.6,-0.17502,0.00019,13.19067]
[1778359849671,27.17,80777.0,0.6,-0.17501,0.00019,13.19047]
[1778359852852,27.17,80777.0,0.6,-0.175,0.00019,13.18967]
[1778359854873,27.17,80776.93,0.6,-0.175,0.00019,13.18975]
[1778359855788,27.16,80776.96,0.6,-0.17499,0.00019,13.18922]
[1778359856459,27.16,80783.36,0.6,-0.1738,0.00018,13.13322]
[1778359862504,27.16,80788.72,0.6,-0.17279,0.00018,13.08573]
[1778359862603,27.16,80788.72,0.6,-0.17279,0.00018,13.08573]
[1778359868106,27.16,80790.05,0.6,-0.17254,0.00018,13.07367]
[1778359873578,27.16,80787.8,0.6,-0.17294,0.00018,13.09277]
[1778359879701,27.16,80786.16,0.6,-0.17323,0.00018,13.10655]
[1778359886671,27.16,80786.54,0.6,-0.17315,0.00018,13.10262]
[1778359888545,27.16,80786.54,0.6,-0.17315,0.00018,13.10262]
[1778359888550,27.16,80786.54,0.6,-0.17315,0.00018,13.10262]
[1778359888614,27.16,80785.22,0.6,-0.17339,0.00018,13.11396]
[1778359893719,27.16,80787.74,0.6,-0.17286,0.00018,13.08577]
[1778359899844,27.15,80789.28,0.6,-0.17254,0.00018,13.0705]
[1778359906812,27.15,80791.51,0.6,-0.17209,0.00018,13.04933]
[1778359911846,27.14,80792.79,0.6,-0.17183,0.00018,13.03693]
[1778359916881,27.14,80794.3,0.6,-0.17152,0.00018,13.02191]
[1778359922923,27.13,80795.72,0.6,-0.1712,0.00018,13.00684]
[1778359928046,27.13,80796.91,0.6,-0.17096,0.00018,12.99511]
[1778359934000,27.13,80797.65,0.6,-0.1708,0.00018,12.98733]
[1778359939123,27.12,80796.93,0.6,-0.1709,0.00018,12.99217]
[1778359945078,27.12,80795.66,0.6,-0.17108,0.00018,13.0008]
[1778359952127,27.11,80794.75,0.6,-0.17113,0.00018,12.99992]
[1778359959265,27.1,80794.65,0.6,-0.17108,0.00018,12.99754]
[1778359966226,27.1,80794.5,0.6,-0.17104,0.00018,12.99551]
[1778359972322,27.09,80794.85,0.6,-0.17094,0.00018,12.99057]
[1778359979405,27.08,80794.37,0.6,-0.17094,0.00018,12.99058]
[1778359989477,27.07,80794.32,0.6,-0.17085,0.00018,12.98643]
[1778359995431,27.06,80796.88,0.6,-0.17033,0.00018,12.9613]
[1778360000466,27.06,80798.62,0.6,-0.16996,0.00018,12.94383]
[1778360005500,27.05,80799.34,0.6,-0.16979,0.00018,12.93539]
[1778360012549,27.05,80799.52,0.6,-0.16964,0.00018,12.92508]
[1778360017584,27.04,80797.72,0.6,-0.16993,0.00018,12.93881]
[1778360022620,27.04,80796.83,0.6,-0.17005,0.00018,12.9446]
[1778360030677,27.03,80795.5,0.6,-0.17023,0.00018,12.95311]
[1778360044865,27.02,80791.41,0.6,-0.17086,0.00018,12.98317]
[1778360051827,27.01,80790.18,0.6,-0.17104,0.00018,12.99165]
[1778360057870,27.01,80789.69,0.6,-0.17108,0.00018,12.99365]
[1778360062907,27.0,80789.39,0.6,-0.17109,0.00018,12.99403]
[1778360067940,27.0,80788.77,0.6,-0.17116,0.00018,12.99759]
[1778360072975,26.99,80786.39,0.6,-0.17151,0.00018,13.01068]
[1778360079945,26.99,80785.44,0.6,-0.17167,0.00018,13.01828]
[1778360086067,26.98,80787.0,0.6,-0.1713,0.00018,13.00068]
[1778360091115,26.98,80784.48,0.6,-0.17173,0.00018,13.02127]
[1778360093683,26.98,80772.7,0.6,-0.1739,0.00019,13.12412]
[1778360098687,26.97,80768.57,0.6,-0.17466,0.00019,13.15967]
[1778360103713,26.97,80766.38,0.6,-0.17505,0.00019,13.17784]
[1778360105766,26.97,80774.52,0.6,-0.17352,0.00019,13.10582]
[1778360110781,26.97,80779.31,0.6,-0.17262,0.00019,13.06346]
[1778360115789,26.97,80781.38,0.6,-0.17223,0.00019,13.04506]
[1778360117414,26.97,80781.05,0.6,-0.17229,0.00019,13.04788]
[1778360123327,26.97,80786.81,0.6,-0.17121,0.00018,12.9964]
[1778360127355,26.96,80794.24,0.6,-0.16982,0.00018,12.92978]
[1778360133397,26.96,80794.19,0.6,-0.16974,0.00018,12.92302]
[1778360138432,26.96,80790.32,0.6,-0.17043,0.00018,12.95587]
[1778360145566,26.95,80790.45,0.6,-0.17037,0.00018,12.95304]
[1778360148502,26.95,80779.44,0.6,-0.17239,0.00019,13.04907]
[1778360153537,26.95,80777.83,0.6,-0.17265,0.00019,13.06134]
[1778360158573,26.94,80776.53,0.6,-0.17285,0.00019,13.0708]
[1778360163607,26.94,80776.65,0.6,-0.17278,0.00019,13.06768]
[1778360168642,26.93,80777.28,0.6,-0.17263,0.00019,13.06047]
[1778360174687,26.93,80778.23,0.6,-0.17241,0.00019,13.05025]
[1778360179722,26.93,80778.74,0.6,-0.17229,0.00019,13.04422]
[1778360184758,26.92,80783.33,0.6,-0.17141,0.00018,13.00227]
[1778360189793,26.92,80783.96,0.6,-0.17125,0.00018,12.995]
[1778360194829,26.91,80784.07,0.6,-0.17114,0.00018,12.98662]
[1778360200871,26.91,80783.76,0.6,-0.17116,0.00018,12.98751]
[1778360205906,26.91,80784.06,0.6,-0.17108,0.00018,12.98338]
[1778360210941,26.9,80783.45,0.6,-0.17116,0.00018,12.98733]
[1778360216056,26.9,80783.12,0.6,-0.17119,0.00018,12.98882]
[1778360222017,26.9,80783.11,0.6,-0.17116,0.00018,12.98724]
[1778360227053,26.89,80782.87,0.6,-0.17118,0.00018,12.98799]
[1778360232088,26.89,80782.05,0.6,-0.1713,0.00019,12.99359]
[1778360238130,26.89,80780.59,0.6,-0.17153,0.00019,13.00471]
[1778360244172,26.88,80780.44,0.6,-0.17152,0.00019,13.00432]
[1778360250214,26.88,80779.74,0.6,-0.17162,0.00019,13.00879]
[1778360255626,26.88,80779.77,0.6,-0.17154,0.00019,13.00185]
[1778360261291,26.87,80779.99,0.6,-0.17145,0.00019,12.99746]
[1778360266408,26.87,80780.22,0.6,-0.17137,0.00019,12.99365]
[1778360276477,26.86,80780.26,0.6,-0.17129,0.00019,12.98981]
[1778360282438,26.85,80780.42,0.6,-0.17121,0.00019,12.98635]
[1778360288774,26.85,80780.49,0.6,-0.17118,0.00019,12.98475]
[1778360294522,26.85,80780.54,0.6,-0.17113,0.00019,12.98238]
[1778360300565,26.84,80780.61,0.6,-0.17109,0.00019,12.98034]
[1778360306688,26.84,80780.63,0.6,-0.17106,0.00019,12.97876]
[1778360311723,26.84,80780.63,0.6,-0.17098,0.00019,12.97178]
[1778360321793,26.83,80780.6,0.6,-0.17094,0.00019,12.96981]
[1778360328761,26.83,80780.65,0.6,-0.1709,0.00019,12.96784]
[1778360333797,26.83,80780.69,0.6,-0.17087,0.00019,12.96642]
[1778360339840,26.82,80780.82,0.6,-0.17082,0.00019,12.964]
[1778360344875,26.82,80782.28,0.6,-0.17052,0.00019,12.95002]
[1778360349911,26.82,80782.64,0.6,-0.17043,0.00019,12.94563]
[1778360358978,26.81,80783.4,0.6,-0.17025,0.00018,12.93683]
[1778360364012,26.81,80787.26,0.6,-0.16952,0.00018,12.90208]
[1778360369048,26.81,80788.4,0.6,-0.1693,0.00018,12.89139]
[1778360379116,26.81,80789.69,0.6,-0.16898,0.00018,12.87272]
[1778360387174,26.8,80790.26,0.6,-0.16885,0.00018,12.86666]
[1778360392287,26.8,80790.53,0.6,-0.16877,0.00018,12.86287]
[1778360398670,26.8,80791.07,0.6,-0.16865,0.00018,12.85692]
[1778360401390,26.8,80795.0,0.6,-0.16792,0.00018,12.82175]
[1778360401484,26.8,80795.0,0.6,-0.16792,0.00018,12.82175]
[1778360402166,26.8,80801.93,0.6,-0.16665,0.00018,12.75999]
[1778360403187,26.8,80805.84,0.6,-0.16593,0.00018,12.72519]
[1778360404010,26.8,80806.77,0.6,-0.16576,0.00018,12.71685]
[1778360409016,26.79,80805.55,0.6,-0.16597,0.00018,12.72732]
[1778360413188,26.79,80807.01,0.6,-0.1657,0.00018,12.71403]
[1778360420061,26.79,80807.01,0.6,-0.1657,0.00018,12.71397]
[1778360428184,26.79,80807.47,0.6,-0.1656,0.00018,12.70912]
[1778360436021,26.79,80810.51,0.6,-0.16498,0.00018,12.67549]
[1778360443569,26.79,80812.21,0.6,-0.16464,0.00018,12.65907]
[1778360450697,26.79,80814.03,0.6,-0.1643,0.00018,12.64216]
[1778360456118,26.78,80815.21,0.6,-0.16407,0.00018,12.63127]
[1778360461727,26.78,80815.21,0.6,-0.16406,0.00018,12.63064]
[1778360465279,26.78,80815.21,0.6,-0.16405,0.00018,12.63023]
[1778360470313,26.78,80809.56,0.6,-0.16506,0.00018,12.67968]
[1778360475339,26.78,80810.9,0.6,-0.1648,0.00018,12.66691]
[1778360480357,26.78,80811.07,0.6,-0.16475,0.00018,12.66451]
[1778360485190,26.78,80812.37,0.6,-0.16451,0.00018,12.65242]
[1778360490199,26.77,80813.13,0.6,-0.16435,0.00018,12.64496]
[1778360495213,26.77,80813.13,0.6,-0.16428,0.00018,12.63841]
[1778360500251,26.77,80814.41,0.6,-0.16404,0.00018,12.62619]
[1778360505327,26.77,80815.48,0.6,-0.16383,0.00018,12.61599]
[1778360510385,26.77,80815.7,0.6,-0.16377,0.00018,12.61332]
[1778360515391,26.77,80815.7,0.6,-0.16376,0.00018,12.6126]
[1778360520420,26.76,80817.15,0.6,-0.16348,0.00018,12.599]
[1778360521702,26.76,80817.12,0.6,-0.16349,0.00018,12.59912]
[1778360526736,26.76,80822.3,0.6,-0.16254,0.00018,12.55267]
[1778360531770,26.76,80823.06,0.6,-0.1624,0.00018,12.5456]
[1778360536796,26.76,80824.68,0.6,-0.16211,0.00018,12.53133]
[1778360541797,26.76,80823.6,0.6,-0.16231,0.00018,12.54109]
[1778360542686,26.76,80823.02,0.6,-0.16241,0.00018,12.54629]
[1778360543043,26.76,80823.02,0.6,-0.16241,0.00018,12.54629]
[1778360543094,26.76,80823.02,0.6,-0.16241,0.00018,12.54629]
[1778360543136,26.76,80822.98,0.6,-0.16242,0.00018,12.54669]
[1778360544057,26.76,80822.98,0.6,-0.16242,0.00018,12.54669]
[1778360544083,26.76,80822.54,0.6,-0.1625,0.00018,12.55064]
[1778360549339,26.76,80822.7,0.6,-0.16247,0.00018,12.54927]
[1778360554474,26.76,80820.93,0.6,-0.16274,0.00018,12.55927]
[1778360554485,26.76,80820.93,0.6,-0.16274,0.00018,12.55927]
[1778360561476,26.76,80818.29,0.6,-0.16319,0.00018,12.5815]
[1778360565232,26.76,80818.15,0.6,-0.16321,0.00018,12.58246]
[1778360565421,26.76,80818.36,0.6,-0.16317,0.00018,12.58032]
[1778360566634,26.76,80818.36,0.6,-0.16317,0.00018,12.58032]
[1778360568654,26.76,80819.51,0.6,-0.16295,0.00018,12.56989]
[1778360568787,26.76,80819.11,0.6,-0.16303,0.00018,12.57345]
[1778360570692,26.76,80818.75,0.6,-0.16309,0.00018,12.57665]
[1778360571178,26.76,80818.36,0.6,-0.16316,0.00018,12.58012]
[1778360576211,26.76,80818.3,0.6,-0.16317,0.00018,12.5807]
[1778360578869,26.76,80817.1,0.6,-0.16339,0.00018,12.59139]
[1778360578893,26.76,80817.1,0.6,-0.16339,0.00018,12.59139]
[1778360578933,26.76,80816.69,0.6,-0.16346,0.00018,12.59504]
[1778360581570,26.76,80816.69,0.6,-0.16346,0.00018,12.59504]
[1778360581583,26.76,80816.69,0.6,-0.16346,0.00018,12.59504]
[1778360581589,26.76,80816.69,0.6,-0.16346,0.00018,12.59504]
[1778360584999,26.76,80816.24,0.6,-0.16355,0.00018,12.59907]
[1778360585005,26.76,80815.87,0.6,-0.16361,0.00018,12.60237]
[1778360590925,26.76,80815.87,0.6,-0.16361,0.00018,12.60239]
[1778360593020,26.76,80815.7,0.6,-0.16365,0.00018,12.60396]
[1778360593198,26.76,80815.7,0.6,-0.16365,0.00018,12.60396]
[1778360593292,26.76,80815.7,0.6,-0.16365,0.00018,12.60397]
[1778360601756,26.76,80813.24,0.6,-0.16409,0.00018,12.62585]
[1778360607715,26.76,80811.93,0.6,-0.16433,0.00018,12.63747]
[1778360613757,26.76,80811.38,0.6,-0.16437,0.00018,12.63653]
[1778360621901,26.76,80811.09,0.6,-0.16442,0.00018,12.63886]
[1778360631971,26.76,80810.55,0.6,-0.1645,0.00018,12.64296]
[1778360642041,26.76,80810.2,0.6,-0.16456,0.00018,12.64544]
[1778360650010,26.75,80809.96,0.6,-0.16459,0.00018,12.64712]
[1778360659108,26.75,80810.01,0.6,-0.16458,0.00018,12.64646]
[1778360672255,26.75,80809.29,0.6,-0.16463,0.00018,12.64585]
[1778360678507,26.75,80809.29,0.6,-0.16463,0.00018,12.64585]
[1778360684670,26.75,80809.3,0.6,-0.16461,0.00018,12.64508]
[1778360689783,26.75,80809.3,0.6,-0.16461,0.00018,12.64488]
[1778360695993,26.75,80809.31,0.6,-0.1646,0.00018,12.6443]
[1778360702372,26.75,80809.35,0.6,-0.16457,0.00018,12.64324]
[1778360703379,26.75,80867.07,0.6,-0.15431,0.00017,12.12991]
[1778360704057,26.75,80805.37,0.6,-0.16531,0.00018,12.67912]
[1778360705662,26.75,80805.37,0.6,-0.16531,0.00018,12.67912]
[1778360705667,26.75,80805.37,0.6,-0.16531,0.00018,12.67912]
[1778360706336,26.75,80805.37,0.6,-0.16531,0.00018,12.67912]
[1778360706330,26.75,80805.37,0.6,-0.1653,0.00018,12.67895]
[1778360707732,26.75,80805.37,0.6,-0.1653,0.00018,12.67886]
[1778360708415,26.75,80805.37,0.6,-0.1653,0.00018,12.67878]
[1778360713450,26.75,80806.18,0.6,-0.16515,0.00018,12.6713]
[1778360718486,26.75,80810.84,0.6,-0.1643,0.00018,12.62979]
[1778360723519,26.75,80809.25,0.6,-0.16459,0.00018,12.64402]
[1778360728843,26.75,80807.74,0.6,-0.16487,0.00018,12.65752]
[1778360729231,26.75,80815.07,0.6,-0.16354,0.00018,12.59251]
[1778360730236,26.75,80815.07,0.6,-0.16354,0.00018,12.59251]
[1778360730269,26.75,80827.27,0.6,-0.16134,0.00018,12.48408]
[1778360731589,26.75,80827.27,0.6,-0.16135,0.00018,12.48424]
[1778360736590,26.75,80829.19,0.6,-0.16096,0.00018,12.46222]
[1778360741619,26.75,80832.07,0.6,-0.16047,0.00018,12.43751]
[1778360746640,26.75,80829.89,0.6,-0.16087,0.00018,12.45779]
[1778360751647,26.76,80834.55,0.6,-0.16006,0.00018,12.41726]
[1778360756655,26.76,80832.74,0.6,-0.1604,0.00018,12.43429]
[1778360761668,26.76,80832.91,0.6,-0.16039,0.00018,12.4337]
[1778360766718,26.76,80835.63,0.6,-0.15992,0.00018,12.41043]
[1778360771732,26.76,80839.92,0.6,-0.15918,0.00018,12.3734]
[1778360776745,26.77,80838.25,0.6,-0.1595,0.00018,12.38937]
[1778360781772,26.77,80838.32,0.6,-0.15951,0.00018,12.38984]
[1778360786779,26.77,80838.57,0.6,-0.15948,0.00018,12.38869]
[1778360791785,26.77,80837.52,0.6,-0.15964,0.00018,12.39326]
[1778360796787,26.78,80837.61,0.6,-0.15964,0.00018,12.39347]
[1778360801800,26.78,80837.34,0.6,-0.15971,0.00018,12.39685]
[1778360803913,26.78,80837.13,0.6,-0.15975,0.00018,12.39911]
[1778360803971,26.78,80837.13,0.6,-0.15976,0.00018,12.39931]
[1778360809117,26.78,80840.96,0.6,-0.1591,0.00018,12.36629]
[1778360810046,26.78,80840.96,0.6,-0.1591,0.00018,12.36629]
[1778360810051,26.78,80840.96,0.6,-0.1591,0.00018,12.36629]
[1778360810124,26.78,80841.38,0.6,-0.15903,0.00018,12.3628]
[1778360815160,26.78,80840.75,0.6,-0.15916,0.00018,12.36959]
[1778360820194,26.79,80840.72,0.6,-0.15919,0.00018,12.37102]
[1778360825229,26.79,80840.97,0.6,-0.15917,0.00018,12.36999]
[1778360830266,26.79,80840.73,0.6,-0.15923,0.00018,12.37328]
[1778360835299,26.8,80840.86,0.6,-0.15923,0.00018,12.37327]
[1778360841341,26.8,80840.37,0.6,-0.15935,0.00018,12.37896]
[1778360848391,26.8,80840.11,0.6,-0.15942,0.00018,12.38276]
[1778360851616,26.8,80839.85,0.6,-0.15942,0.00018,12.37985]
[1778360860474,26.8,80842.86,0.6,-0.15889,0.00018,12.35313]
[1778360861151,26.8,80842.86,0.6,-0.15889,0.00018,12.35313]
[1778360861481,26.8,80842.34,0.6,-0.15898,0.00018,12.35775]
[1778360862477,26.8,80842.34,0.6,-0.15898,0.00018,12.35775]
[1778360862526,26.8,80842.34,0.6,-0.15898,0.00018,12.35775]
[1778360862496,26.8,80842.69,0.6,-0.15892,0.00018,12.35464]
[1778360863497,26.8,80842.69,0.6,-0.15892,0.00018,12.35464]
[1778360868530,26.8,80842.32,0.6,-0.15899,0.00018,12.35795]
[1778360870211,26.8,80842.32,0.6,-0.15899,0.00018,12.35795]
[1778360870545,26.8,80842.99,0.6,-0.15887,0.00018,12.35202]
[1778360875579,26.8,80836.96,0.6,-0.15994,0.00018,12.40545]
[1778360880614,26.8,80836.33,0.6,-0.16005,0.00018,12.41089]
[1778360882568,26.8,80836.33,0.6,-0.16005,0.00018,12.41089]
[1778360882669,26.8,80835.88,0.6,-0.16012,0.00018,12.41487]
[1778360884671,26.8,80835.88,0.6,-0.16012,0.00018,12.41486]
[1778360884772,26.8,80826.35,0.6,-0.16182,0.00018,12.49919]
[1778360891367,26.8,80827.05,0.6,-0.16168,0.00018,12.49202]
[1778360896728,26.8,80822.18,0.6,-0.16252,0.00018,12.53347]
[1778360901763,26.79,80822.19,0.6,-0.16248,0.00018,12.53167]
[1778360906798,26.79,80818.74,0.6,-0.16307,0.00018,12.56066]
[1778360912939,26.79,80818.89,0.6,-0.16296,0.00018,12.55222]
[1778360918882,26.78,80824.92,0.6,-0.16186,0.00018,12.49785]
[1778360923918,26.78,80828.15,0.6,-0.16128,0.00018,12.46894]
[1778360928721,26.78,80829.24,0.6,-0.16108,0.00018,12.45915]
[1778360928728,26.78,80829.24,0.6,-0.16108,0.00018,12.45915]
[1778360928952,26.78,80831.44,0.6,-0.16069,0.00018,12.43961]
[1778360930654,26.78,80831.44,0.6,-0.16069,0.00018,12.43961]
[1778360930659,26.78,80831.44,0.6,-0.16069,0.00018,12.43961]
[1778360940188,26.78,80833.5,0.6,-0.16028,0.00018,12.41933]
[1778360945580,26.77,80832.95,0.6,-0.16034,0.00018,12.42231]
[1778360948546,26.77,80828.2,0.6,-0.16117,0.00018,12.46334]
[1778360953576,26.77,80826.89,0.6,-0.16136,0.00018,12.47288]
[1778360958595,26.76,80824.68,0.6,-0.16172,0.00018,12.49049]
[1778360963613,26.76,80824.66,0.6,-0.16168,0.00018,12.48874]
[1778360968700,26.75,80824.0,0.6,-0.16176,0.00018,12.49276]
[1778360973703,26.75,80823.78,0.6,-0.16171,0.00018,12.48709]
[1778360978706,26.75,80823.78,0.6,-0.16168,0.00018,12.48541]
[1778360983734,26.74,80822.52,0.6,-0.16186,0.00018,12.49469]
[1778360988734,26.74,80822.79,0.6,-0.16178,0.00018,12.49066]
[1778360993777,26.73,80822.66,0.6,-0.16177,0.00018,12.4902]
[1778360997654,26.73,80822.66,0.6,-0.16176,0.00018,12.48923]
[1778361002679,26.73,80822.54,0.6,-0.16175,0.00018,12.48868]
[1778361007682,26.73,80822.65,0.6,-0.16169,0.00018,12.4861]
[1778361012632,26.72,80822.32,0.6,-0.16172,0.00018,12.48743]
[1778361012708,26.72,80823.55,0.6,-0.16149,0.00018,12.47616]
[1778361018584,26.72,80823.48,0.6,-0.16147,0.00018,12.47499]
[1778361023674,26.71,80823.49,0.6,-0.16145,0.00018,12.47405]
[1778361029661,26.71,80823.76,0.6,-0.16136,0.00018,12.46947]
[1778361034696,26.71,80822.71,0.6,-0.16147,0.00018,12.47164]
[1778361039243,26.7,80822.47,0.6,-0.16149,0.00018,12.47276]
[1778361039344,26.7,80822.64,0.6,-0.16145,0.00018,12.471]
[1778361046781,26.7,80822.64,0.6,-0.16142,0.00018,12.46929]
[1778361051819,26.7,80822.93,0.6,-0.16134,0.00018,12.46555]
[1778361056854,26.7,80824.17,0.6,-0.1611,0.00018,12.45337]
[1778361061890,26.69,80824.74,0.6,-0.16097,0.00018,12.44722]
[1778361063779,26.69,80824.74,0.6,-0.16097,0.00018,12.44722]
[1778361063903,26.69,80824.96,0.6,-0.16093,0.00018,12.44481]
[1778361065830,26.69,80825.0,0.6,-0.16091,0.00018,12.44423]
[1778361066167,26.69,80825.11,0.6,-0.16089,0.00018,12.44278]
[1778361067884,26.69,80825.11,0.6,-0.16089,0.00018,12.44278]
[1778361067931,26.69,80825.16,0.6,-0.16087,0.00018,12.44211]
[1778361071986,26.69,80824.98,0.6,-0.16089,0.00018,12.44281]
[1778361072002,26.69,80825.14,0.6,-0.16085,0.00018,12.44117]
[1778361079008,26.68,80825.28,0.6,-0.1608,0.00018,12.43844]
[1778361086013,26.68,80825.63,0.6,-0.16072,0.00018,12.43471]
[1778361093108,26.68,80826.04,0.6,-0.16055,0.00018,12.42307]
[1778361098143,26.68,80825.99,0.6,-0.16054,0.00018,12.42262]
[1778361103178,26.67,80825.93,0.6,-0.16054,0.00018,12.42227]
[1778361112241,26.67,80825.92,0.6,-0.16051,0.00018,12.42082]
[1778361117276,26.67,80826.04,0.6,-0.16047,0.00018,12.41893]
[1778361122311,26.67,80825.87,0.6,-0.16048,0.00018,12.41963]
[1778361128353,26.67,80825.94,0.6,-0.16045,0.00018,12.41807]
[1778361133387,26.66,80821.54,0.6,-0.16122,0.00018,12.45634]
[1778361140437,26.66,80822.22,0.6,-0.16107,0.00018,12.44875]
[1778361142996,26.66,80827.6,0.6,-0.1601,0.00018,12.40034]
[1778361143459,26.66,80830.02,0.6,-0.15966,0.00018,12.37858]
[1778361145038,26.66,80830.88,0.6,-0.1595,0.00018,12.37077]
[1778361145109,26.66,80831.22,0.6,-0.15944,0.00018,12.3676]
[1778361151514,26.66,80831.59,0.6,-0.1593,0.00018,12.35756]
[1778361156642,26.65,80832.46,0.6,-0.15913,0.00018,12.349]
[1778361163600,26.65,80832.8,0.6,-0.15905,0.00018,12.3448]
[1778361168635,26.65,80833.32,0.6,-0.15893,0.00018,12.33922]
[1778361174677,26.65,80833.56,0.6,-0.15887,0.00018,12.3359]
[1778361179714,26.64,80833.58,0.6,-0.15885,0.00018,12.3347]
[1778361180848,26.64,80833.58,0.6,-0.15885,0.00018,12.3347]
[1778361181077,26.64,80833.6,0.6,-0.15884,0.00018,12.33431]
[1778361181079,26.64,80833.6,0.6,-0.15884,0.00018,12.33431]
[1778361181764,26.64,80833.6,0.6,-0.15884,0.00018,12.33431]
[1778361181832,26.64,80844.16,0.6,-0.15696,0.00018,12.2398]
[1778361184260,26.64,80847.77,0.6,-0.15631,0.00018,12.20728]
[1778361186033,26.64,80850.38,0.6,-0.15585,0.00018,12.18391]
[1778361186221,26.64,80850.38,0.6,-0.15585,0.00018,12.18391]
[1778361186246,26.64,80850.38,0.6,-0.15585,0.00018,12.18391]
[1778361186853,26.64,80860.94,0.6,-0.154,0.00017,12.08959]
[1778361187085,26.64,80860.94,0.6,-0.154,0.00017,12.08959]
[1778361187416,26.64,80860.94,0.6,-0.154,0.00017,12.08959]
[1778361187839,26.64,80869.81,0.6,-0.15245,0.00017,12.01036]
[1778361192861,26.64,80871.02,0.6,-0.15226,0.00017,12.00029]
[1778361193345,26.64,80869.09,0.6,-0.15259,0.00017,12.01771]
[1778361193371,26.64,80869.09,0.6,-0.15259,0.00017,12.01771]
[1778361193815,26.64,80869.09,0.6,-0.1526,0.00017,12.0179]
[1778361198852,26.65,80867.9,0.6,-0.15282,0.00017,12.02934]
[1778361203949,26.65,80867.6,0.6,-0.15289,0.00017,12.03273]
[1778361210015,26.65,80868.32,0.6,-0.15278,0.00017,12.02715]
[1778361210588,26.65,80868.32,0.6,-0.15278,0.00017,12.02715]
[1778361210935,26.65,80868.89,0.6,-0.15268,0.00017,12.02217]
[1778361215970,26.65,80868.16,0.6,-0.15276,0.00017,12.02345]
[1778361220017,26.65,80858.95,0.6,-0.15438,0.00018,12.10616]
[1778361225210,26.65,80852.85,0.6,-0.15545,0.00018,12.16066]
[1778361231075,26.65,80850.41,0.6,-0.15588,0.00018,12.1823]
[1778361236111,26.65,80851.14,0.6,-0.15575,0.00018,12.1757]
[1778361241146,26.65,80853.15,0.6,-0.15539,0.00018,12.15767]
[1778361243134,26.65,80854.74,0.6,-0.15511,0.00018,12.14348]
[1778361243342,26.65,80854.74,0.6,-0.15511,0.00018,12.14348]
[1778361243476,26.65,80854.37,0.6,-0.15518,0.00018,12.14677]
[1778361245387,26.65,80854.43,0.6,-0.15517,0.00018,12.14623]
[1778361245897,26.65,80854.26,0.6,-0.1552,0.00018,12.14775]
[1778361250897,26.65,80855.55,0.6,-0.15497,0.00018,12.13621]
[1778361255925,26.65,80856.44,0.6,-0.15481,0.00018,12.1283]
[1778361260968,26.65,80855.81,0.6,-0.15492,0.00018,12.13396]
[1778361265994,26.65,80856.8,0.6,-0.15475,0.00018,12.12513]
[1778361267030,26.65,80856.79,0.6,-0.15475,0.00018,12.12522]
[1778361267862,26.65,80856.79,0.6,-0.15475,0.00018,12.12522]
[1778361267987,26.65,80857.04,0.6,-0.15471,0.00018,12.12299]
[1778361269904,26.65,80857.04,0.6,-0.15471,0.00018,12.12299]
[1778361269992,26.65,80851.43,0.6,-0.15569,0.00018,12.17301]
[1778361270557,26.65,80851.43,0.6,-0.15569,0.00018,12.17301]
[1778361270582,26.65,80851.57,0.6,-0.15567,0.00018,12.17169]
[1778361276391,26.65,80846.7,0.6,-0.15645,0.00018,12.20857]
[1778361279257,26.65,80847.56,0.6,-0.1563,0.00018,12.20061]
[1778361279324,26.65,80847.56,0.6,-0.1563,0.00018,12.20061]
[1778361280243,26.65,80848.33,0.6,-0.15616,0.00018,12.19359]
[1778361280263,26.65,80848.33,0.6,-0.15616,0.00018,12.19359]
[1778361280330,26.65,80848.33,0.6,-0.15616,0.00018,12.19359]
[1778361287556,26.65,80849.86,0.6,-0.15587,0.00018,12.17872]
[1778361292502,26.65,80849.86,0.6,-0.15587,0.00018,12.17872]
[1778361292509,26.65,80849.86,0.6,-0.15587,0.00018,12.17872]
[1778361299565,26.64,80854.43,0.6,-0.15503,0.00018,12.13608]
[1778361303737,26.64,80854.81,0.6,-0.15495,0.00018,12.13241]
[1778361303777,26.64,80854.81,0.6,-0.15495,0.00018,12.13241]
[1778361304757,26.64,80855.35,0.6,-0.15485,0.00018,12.12731]
[1778361304796,26.64,80855.35,0.6,-0.15485,0.00018,12.12731]
[1778361306776,26.64,80855.04,0.6,-0.1549,0.00018,12.1298]
[1778361306804,26.64,80855.18,0.6,-0.15488,0.00018,12.1284]
[1778361313662,26.64,80855.92,0.6,-0.15472,0.00018,12.12074]
[1778361322724,26.64,80856.09,0.6,-0.15467,0.00018,12.11784]
[1778361327836,26.63,80857.89,0.6,-0.15434,0.00018,12.10099]
[1778361328233,26.63,80857.89,0.6,-0.15434,0.00018,12.10099]
[1778361337907,26.63,80857.64,0.6,-0.15428,0.00018,12.09517]
[1778361343875,26.63,80858.27,0.6,-0.15415,0.00018,12.08821]
[1778361347640,26.63,80858.25,0.6,-0.15414,0.00018,12.08795]
[1778361351736,26.62,80858.25,0.6,-0.15413,0.00018,12.0875]
[1778361358104,26.62,80858.66,0.6,-0.15402,0.00018,12.08162]
[1778361365024,26.62,80858.82,0.6,-0.15396,0.00018,12.07867]
[1778361366056,26.62,80858.82,0.6,-0.15396,0.00018,12.07867]
[1778361371065,26.61,80858.81,0.6,-0.15394,0.00018,12.07745]
[1778361376100,26.61,80859.44,0.6,-0.15381,0.00017,12.07074]
[1778361381135,26.61,80862.48,0.6,-0.15326,0.00017,12.04255]
[1778361386170,26.61,80863.28,0.6,-0.1531,0.00017,12.03454]
[1778361391919,26.61,80862.78,0.6,-0.15318,0.00017,12.03852]
[1778361397247,26.6,80867.67,0.6,-0.15225,0.00017,11.98784]
[1778361402282,26.6,80867.12,0.6,-0.15233,0.00017,11.99211]
[1778361407317,26.6,80866.25,0.6,-0.15247,0.00017,11.99935]
[1778361417685,26.6,80865.71,0.6,-0.15256,0.00017,12.00387]
[1778361426064,26.6,80868.48,0.6,-0.15206,0.00017,11.9781]
[1778361433499,26.6,80867.1,0.6,-0.15228,0.00017,11.98969]
[1778361438665,26.6,80867.22,0.6,-0.15226,0.00017,11.98832]
[1778361444577,26.6,80865.62,0.6,-0.15253,0.00017,12.00225]
[1778361449612,26.59,80865.62,0.6,-0.15252,0.00017,12.00199]
[1778361450835,26.59,80865.62,0.6,-0.15252,0.00017,12.00199]
[1778361451800,26.59,80864.83,0.6,-0.15266,0.00017,12.00906]
[1778361451829,26.59,80864.83,0.6,-0.15266,0.00017,12.00906]
[1778361451901,26.59,80855.48,0.6,-0.15424,0.00018,12.08684]
[1778361457667,26.59,80850.91,0.6,-0.15503,0.00018,12.12705]
[1778361462702,26.59,80852.45,0.6,-0.15474,0.00018,12.1124]
[1778361467737,26.59,80852.16,0.6,-0.15476,0.00018,12.11343]
[1778361474688,26.59,80853.03,0.6,-0.1546,0.00018,12.10533]
[1778361479821,26.58,80855.57,0.6,-0.15409,0.00018,12.0792]
[1778361489019,26.57,80856.73,0.6,-0.15384,0.00018,12.06612]
[1778361495988,26.57,80856.78,0.6,-0.15381,0.00018,12.06451]
[1778361501624,26.57,80857.11,0.6,-0.15371,0.00018,12.05958]
[1778361507013,26.56,80858.92,0.6,-0.15336,0.00018,12.04151]
[1778361512047,26.56,80858.89,0.6,-0.15328,0.00018,12.03464]
[1778361519229,26.56,80859.23,0.6,-0.15319,0.00017,12.02988]
[1778361524493,26.56,80859.23,0.6,-0.15317,0.00017,12.02916]
[1778361530177,26.55,80859.72,0.6,-0.15305,0.00017,12.02289]
[1778361535208,26.55,80860.2,0.6,-0.15295,0.00017,12.01744]
[1778361540244,26.55,80860.43,0.6,-0.15288,0.00017,12.01426]
[1778361549306,26.54,80857.89,0.6,-0.15329,0.00018,12.03499]
[1778361554342,26.54,80850.15,0.6,-0.15463,0.00018,12.10325]
[1778361559731,26.54,80849.28,0.6,-0.15477,0.00018,12.11061]
[1778361565543,26.53,80849.28,0.6,-0.15474,0.00018,12.10864]
[1778361566453,26.53,80844.12,0.6,-0.15564,0.00018,12.1547]
[1778361566457,26.53,80844.12,0.6,-0.15564,0.00018,12.1547]
[1778361567309,26.53,80844.12,0.6,-0.15564,0.00018,12.15449]
[1778361572338,26.53,80843.06,0.6,-0.15575,0.00018,12.15709]
[1778361577383,26.53,80843.06,0.6,-0.15573,0.00018,12.15606]
[1778361582395,26.53,80840.02,0.6,-0.15625,0.00018,12.18232]
[1778361582871,26.53,80840.02,0.6,-0.15625,0.00018,12.18232]
[1778361584893,26.53,80838.89,0.6,-0.15644,0.00018,12.19207]
[1778361585342,26.53,80838.89,0.6,-0.15644,0.00018,12.19187]
[1778361590393,26.52,80837.96,0.6,-0.15658,0.00018,12.19926]
[1778361595410,26.52,80835.07,0.6,-0.15708,0.00018,12.22418]
[1778361600411,26.52,80834.96,0.6,-0.15708,0.00018,12.22413]
[1778361605416,26.52,80834.96,0.6,-0.15706,0.00018,12.22312]
[1778361610458,26.51,80834.22,0.6,-0.15717,0.00018,12.22877]
[1778361615476,26.51,80833.68,0.6,-0.15725,0.00018,12.23265]
[1778361617720,26.51,80833.68,0.6,-0.15724,0.00018,12.23227]
[1778361617849,26.51,80833.68,0.6,-0.15724,0.00018,12.23208]
[1778361623038,26.51,80828.16,0.6,-0.15821,0.00018,12.28081]
[1778361630000,26.51,80826.05,0.6,-0.15855,0.00018,12.29765]
[1778361638942,26.5,80825.32,0.6,-0.15857,0.00018,12.29598]
[1778361645406,26.5,80824.89,0.6,-0.15863,0.00018,12.29879]
[1778361651951,26.49,80824.57,0.6,-0.15865,0.00018,12.29957]
[1778361652769,26.49,80824.37,0.6,-0.15868,0.00018,12.3011]
[1778361654687,26.49,80816.1,0.6,-0.16016,0.00018,12.37481]
[1778361655344,26.49,80810.47,0.6,-0.16117,0.00018,12.42501]
[1778361658306,26.49,80811.39,0.6,-0.16099,0.00018,12.41592]
[1778361658352,26.49,80812.05,0.6,-0.16086,0.00018,12.40957]
[1778361664120,26.48,80813.96,0.6,-0.16046,0.00018,12.38994]
[1778361669158,26.48,80815.66,0.6,-0.16011,0.00018,12.37263]
[1778361674193,26.47,80816.62,0.6,-0.1599,0.00018,12.36201]
[1778361679228,26.47,80810.41,0.6,-0.16099,0.00018,12.41602]
[1778361685270,26.47,80810.73,0.6,-0.1609,0.00018,12.41134]
[1778361691312,26.46,80810.64,0.6,-0.16082,0.00018,12.40457]
[1778361691588,26.46,80810.64,0.6,-0.16082,0.00018,12.40457]
[1778361692319,26.46,80810.67,0.6,-0.16081,0.00018,12.40402]
[1778361699369,26.46,80811.24,0.6,-0.16067,0.00018,12.39709]
[1778361704403,26.45,80812.3,0.6,-0.16046,0.00018,12.38633]
[1778361706303,26.45,80812.12,0.6,-0.16048,0.00018,12.38772]
[1778361707976,26.45,80812.0,0.6,-0.1605,0.00018,12.38832]
[1778361708431,26.45,80812.28,0.6,-0.16044,0.00018,12.38557]
[1778361715480,26.45,80812.37,0.6,-0.16039,0.00018,12.38317]
[1778361720615,26.45,80813.22,0.6,-0.16023,0.00018,12.3753]
[1778361726557,26.44,80817.32,0.6,-0.15946,0.00018,12.33654]
[1778361732599,26.44,80817.05,0.6,-0.15948,0.00018,12.33784]
[1778361739875,26.44,80816.57,0.6,-0.15956,0.00018,12.34167]
[1778361745690,26.44,80817.92,0.6,-0.15928,0.00018,12.32793]
[1778361750846,26.44,80817.67,0.6,-0.15932,0.00018,12.32952]
[1778361759788,26.43,80817.67,0.6,-0.15923,0.00018,12.32247]
[1778361764825,26.43,80814.79,0.6,-0.15974,0.00018,12.34769]
[1778361769862,26.43,80814.9,0.6,-0.15971,0.00018,12.34595]
[1778361777467,26.43,80814.94,0.6,-0.15969,0.00018,12.34499]
[1778361782953,26.43,80815.11,0.6,-0.15963,0.00018,12.34212]
[1778361787988,26.42,80808.76,0.6,-0.16076,0.00018,12.39832]
[1778361798060,26.42,80809.0,0.6,-0.16068,0.00018,12.394]
[1778361803095,26.42,80810.26,0.6,-0.16043,0.00018,12.38166]
[1778361808115,26.41,80810.8,0.6,-0.16031,0.00018,12.37583]
[1778361813166,26.41,80811.73,0.6,-0.16007,0.00018,12.36067]
[1778361820215,26.41,80809.74,0.6,-0.1604,0.00018,12.37729]
[1778361825250,26.41,80809.18,0.6,-0.16048,0.00018,12.38134]
[1778361830424,26.41,80809.52,0.6,-0.16041,0.00018,12.37748]
[1778361836175,26.4,80810.0,0.6,-0.1603,0.00018,12.37196]
[1778361841485,26.4,80810.02,0.6,-0.16027,0.00018,12.37059]
[1778361847407,26.4,80810.13,0.6,-0.16022,0.00018,12.36841]
[1778361854457,26.39,80810.19,0.6,-0.16019,0.00018,12.36647]
[1778361859492,26.39,80810.35,0.6,-0.16014,0.00018,12.36404]
[1778361864302,26.39,80810.57,0.6,-0.16009,0.00018,12.36147]
[1778361864631,26.39,80809.06,0.6,-0.16035,0.00018,12.37469]
[1778361869676,26.39,80808.2,0.6,-0.16049,0.00018,12.38133]
[1778361873744,26.39,80808.41,0.6,-0.16037,0.00018,12.37256]
[1778361874605,26.39,80808.39,0.6,-0.16037,0.00018,12.37248]
[1778361879623,26.38,80808.46,0.6,-0.16034,0.00018,12.37077]
[1778361884653,26.38,80808.91,0.6,-0.16023,0.00018,12.36528]
[1778361889674,26.38,80809.56,0.6,-0.16007,0.00018,12.3576]
[1778361894675,26.37,80809.7,0.6,-0.16002,0.00018,12.35477]
[1778361896253,26.37,80809.7,0.6,-0.16001,0.00018,12.35445]
[1778361896632,26.37,80809.99,0.6,-0.15995,0.00018,12.35152]
[1778361897781,26.37,80809.89,0.6,-0.15996,0.00018,12.3521]
[1778361900702,26.37,80800.92,0.6,-0.16158,0.00018,12.43193]
[1778361905728,26.36,80796.35,0.6,-0.16237,0.00018,12.47093]
[1778361906487,26.36,80796.35,0.6,-0.16237,0.00018,12.47093]
[1778361906589,26.36,80796.26,0.6,-0.16238,0.00018,12.47128]
[1778361911643,26.36,80796.38,0.6,-0.16232,0.00018,12.46831]
[1778361916679,26.35,80799.71,0.6,-0.16166,0.00018,12.43605]
[1778361919490,26.35,80799.98,0.6,-0.16159,0.00018,12.43236]
[1778361920814,26.35,80800.09,0.6,-0.16155,0.00018,12.43054]
[1778361920890,26.35,80800.09,0.6,-0.16155,0.00018,12.43054]
[1778361926962,26.34,80800.47,0.6,-0.16142,0.00018,12.4243]
[1778361932127,26.34,80795.56,0.6,-0.16222,0.00018,12.46064]
[1778361938039,26.33,80796.56,0.6,-0.16199,0.00018,12.44889]
[1778361938939,26.33,80796.56,0.6,-0.16199,0.00018,12.44889]
[1778361938947,26.33,80796.56,0.6,-0.16199,0.00018,12.44889]
[1778361939371,26.33,80796.56,0.6,-0.16199,0.00018,12.44889]
[1778361939472,26.33,80799.62,0.6,-0.16142,0.00018,12.42083]
[1778361944024,26.33,80800.13,0.6,-0.16129,0.00018,12.41454]
[1778361950123,26.32,80800.44,0.6,-0.16118,0.00018,12.40883]
[1778361955159,26.32,80800.57,0.6,-0.16111,0.00018,12.40559]
[1778361961200,26.31,80801.02,0.6,-0.16098,0.00018,12.39908]
[1778361964208,26.31,80800.93,0.6,-0.16099,0.00018,12.39949]
[1778361965984,26.31,80795.48,0.6,-0.16197,0.00018,12.44787]
[1778361966716,26.31,80783.91,0.6,-0.1641,0.00019,12.55243]
[1778361971733,26.31,80781.79,0.6,-0.16448,0.00019,12.57092]
[1778361973138,26.3,80780.58,0.6,-0.1647,0.00019,12.58148]
[1778361974182,26.3,80780.09,0.6,-0.16479,0.00019,12.58571]
[1778361979188,26.3,80780.01,0.6,-0.16478,0.00019,12.58539]
[1778361979192,26.3,80780.01,0.6,-0.16478,0.00019,12.58539]
[1778361979202,26.3,80780.01,0.6,-0.16478,0.00019,12.58539]
[1778361980337,26.3,80778.34,0.6,-0.16509,0.00019,12.60027]
[1778361985342,26.3,80776.27,0.6,-0.16545,0.00019,12.61806]
[1778361985346,26.3,80776.27,0.6,-0.16545,0.00019,12.61806]
[1778361985352,26.3,80776.27,0.6,-0.16545,0.00019,12.61806]
[1778361986454,26.3,80775.0,0.6,-0.16568,0.00019,12.62903]
[1778361991466,26.3,80773.62,0.6,-0.16591,0.00019,12.64019]
[1778361991470,26.3,80773.62,0.6,-0.16591,0.00019,12.64019]
[1778361992612,26.29,80773.75,0.6,-0.16582,0.00019,12.63287]
[1778361998460,26.29,80770.57,0.6,-0.16638,0.00019,12.65974]
[1778362000946,26.29,80770.57,0.6,-0.16638,0.00019,12.65974]
[1778362000955,26.29,80770.57,0.6,-0.16638,0.00019,12.65974]
[1778362000964,26.29,80770.57,0.6,-0.16638,0.00019,12.65974]
[1778362002848,26.29,80771.09,0.6,-0.16626,0.00019,12.65394]
[1778362007857,26.28,80769.3,0.6,-0.16657,0.00019,12.66873]
[1778362007857,26.28,80769.3,0.6,-0.16657,0.00019,12.66873]
[1778362008975,26.28,80768.9,0.6,-0.16664,0.00019,12.67207]
[1778362013980,26.28,80767.97,0.6,-0.16679,0.00019,12.67935]
[1778362013989,26.28,80767.97,0.6,-0.16679,0.00019,12.67935]
[1778362015113,26.28,80767.97,0.6,-0.16678,0.00019,12.67878]
[1778362020119,26.28,80767.97,0.6,-0.16675,0.00019,12.67737]
[1778362020129,26.28,80767.97,0.6,-0.16675,0.00019,12.67737]
[1778362021241,26.28,80766.72,0.6,-0.16698,0.00019,12.68839]
[1778362026247,26.28,80766.72,0.6,-0.16697,0.00019,12.68781]
[1778362026251,26.28,80766.72,0.6,-0.16697,0.00019,12.68781]
[1778362031257,26.27,80768.47,0.6,-0.16659,0.00019,12.66964]
[1778362031261,26.27,80768.47,0.6,-0.16659,0.00019,12.66964]
[1778362031267,26.27,80768.47,0.6,-0.16659,0.00019,12.66964]
[1778362031461,26.27,80768.47,0.6,-0.16659,0.00019,12.66964]
[1778362036469,26.27,80769.34,0.6,-0.1664,0.00019,12.66058]
[1778362036474,26.27,80769.34,0.6,-0.1664,0.00019,12.66058]
[1778362036478,26.27,80769.34,0.6,-0.1664,0.00019,12.66058]
[1778362037597,26.27,80769.11,0.6,-0.16644,0.00019,12.66242]
[1778362042601,26.26,80768.65,0.6,-0.1665,0.00019,12.6654]
[1778362042611,26.26,80768.65,0.6,-0.1665,0.00019,12.6654]
[1778362043742,26.26,80767.92,0.6,-0.16663,0.00019,12.67177]
[1778362048748,26.26,80767.16,0.6,-0.16676,0.00019,12.67767]
[1778362048758,26.26,80767.16,0.6,-0.16676,0.00019,12.67767]
[1778362048763,26.26,80767.16,0.6,-0.16676,0.00019,12.67767]
[1778362049886,26.26,80767.12,0.6,-0.16675,0.00019,12.67732]
[1778362050706,26.26,80767.12,0.6,-0.16675,0.00019,12.67732]
[1778362050830,26.26,80766.72,0.6,-0.16682,0.00019,12.6807]
[1778362051941,26.26,80766.67,0.6,-0.16677,0.00019,12.67505]
[1778362052037,26.26,80768.26,0.6,-0.16646,0.00019,12.66042]
[1778362056947,26.26,80768.98,0.6,-0.16632,0.00019,12.65333]
[1778362056957,26.26,80768.98,0.6,-0.16632,0.00019,12.65333]
[1778362058109,26.26,80768.47,0.6,-0.16641,0.00019,12.65756]
[1778362063114,26.25,80771.14,0.6,-0.16588,0.00019,12.63208]
[1778362063120,26.25,80771.14,0.6,-0.16588,0.00019,12.63208]
[1778362063123,26.25,80771.14,0.6,-0.16588,0.00019,12.63208]
[1778362064230,26.25,80771.14,0.6,-0.16585,0.00019,12.63088]
[1778362069236,26.25,80770.5,0.6,-0.16595,0.00019,12.6355]
[1778362069242,26.25,80770.5,0.6,-0.16595,0.00019,12.6355]
[1778362069246,26.25,80770.5,0.6,-0.16595,0.00019,12.6355]
[1778362070381,26.24,80770.63,0.6,-0.16588,0.00019,12.63205]
[1778362070382,26.24,80770.63,0.6,-0.16588,0.00019,12.63205]
[1778362070843,26.24,80770.63,0.6,-0.16588,0.00019,12.63205]
[1778362070849,26.24,80770.63,0.6,-0.16588,0.00019,12.63205]
[1778362076004,26.23,80771.1,0.6,-0.16571,0.00019,12.62401]
[1778362083181,26.23,80771.15,0.6,-0.16563,0.00019,12.62003]
[1778362089098,26.22,80771.2,0.6,-0.16557,0.00019,12.61669]
[1778362095139,26.21,80770.42,0.6,-0.16565,0.00019,12.62094]
[1778362100174,26.21,80774.01,0.6,-0.16494,0.00019,12.58616]
[1778362105209,26.2,80773.34,0.6,-0.16502,0.00019,12.59017]
[1778362110245,26.2,80772.95,0.6,-0.16505,0.00019,12.59167]
[1778362115279,26.19,80771.5,0.6,-0.16523,0.00019,12.59691]
[1778362120314,26.19,80770.99,0.6,-0.16528,0.00019,12.5995]
[1778362125349,26.19,80770.32,0.6,-0.16536,0.00019,12.60356]
[1778362130384,26.18,80769.89,0.6,-0.1654,0.00019,12.60543]
[1778362135419,26.18,80769.52,0.6,-0.16543,0.00019,12.60677]
[1778362140454,26.17,80769.64,0.6,-0.16537,0.00019,12.60369]
[1778362146049,26.17,80769.9,0.6,-0.16529,0.00019,12.59975]
[1778362151532,26.16,80770.6,0.6,-0.1651,0.00019,12.59073]
[1778362158332,26.16,80771.97,0.6,-0.16481,0.00019,12.57648]
[1778362158834,26.16,80771.97,0.6,-0.1648,0.00019,12.57578]
[1778362163880,26.15,80779.03,0.6,-0.16345,0.00019,12.51027]
[1778362168883,26.15,80780.83,0.6,-0.16309,0.00019,12.49241]
[1778362173933,26.15,80781.44,0.6,-0.16289,0.00019,12.4795]
[1778362178960,26.14,80786.39,0.6,-0.16194,0.00019,12.43305]
[1778362183964,26.14,80791.43,0.6,-0.16098,0.00018,12.38556]
[1778362188987,26.14,80794.23,0.6,-0.16044,0.00018,12.35876]
[1778362193997,26.14,80798.22,0.6,-0.15968,0.00018,12.32114]
[1778362199034,26.13,80800.0,0.6,-0.15933,0.00018,12.30372]
[1778362204058,26.13,80802.17,0.6,-0.15891,0.00018,12.28279]
[1778362205317,26.13,80802.17,0.6,-0.1589,0.00018,12.28257]
[1778362205325,26.13,80802.17,0.6,-0.1589,0.00018,12.28257]
[1778362205944,26.13,80802.17,0.6,-0.1589,0.00018,12.28235]
[1778362210947,26.13,80802.17,0.6,-0.15888,0.00018,12.28149]
[1778362215993,26.12,80806.03,0.6,-0.15815,0.00018,12.24503]
[1778362221024,26.12,80806.41,0.6,-0.15806,0.00018,12.24053]
[1778362226027,26.12,80806.54,0.6,-0.15802,0.00018,12.2383]
[1778362226952,26.12,80806.54,0.6,-0.15802,0.00018,12.2383]
[1778362226958,26.12,80806.54,0.6,-0.15802,0.00018,12.2383]
[1778362227049,26.12,80806.54,0.6,-0.15801,0.00018,12.23809]
[1778362233102,26.12,80806.95,0.6,-0.15786,0.00018,12.22722]
[1778362238727,26.12,80808.77,0.6,-0.15751,0.00018,12.20982]
[1778362244303,26.11,80808.83,0.6,-0.15747,0.00018,12.2078]
[1778362249905,26.11,80808.89,0.6,-0.15745,0.00018,12.20669]
[1778362255257,26.11,80808.53,0.6,-0.15748,0.00018,12.20845]
[1778362260292,26.11,80804.86,0.6,-0.15813,0.00018,12.24086]
[1778362262486,26.11,80804.86,0.6,-0.15813,0.00018,12.24086]
[1778362262493,26.11,80804.86,0.6,-0.15813,0.00018,12.24086]
[1778362262572,26.1,80802.7,0.6,-0.15852,0.00018,12.26011]
[1778362266592,26.1,80801.73,0.6,-0.15868,0.00018,12.2683]
[1778362267014,26.1,80800.06,0.6,-0.15898,0.00018,12.2833]
[1778362272048,26.1,80798.57,0.6,-0.15924,0.00018,12.29598]
[1778362277070,26.1,80797.1,0.6,-0.15948,0.00018,12.30808]
[1778362282105,26.1,80795.1,0.6,-0.15983,0.00018,12.32526]
[1778362287105,26.09,80793.12,0.6,-0.16017,0.00018,12.34221]
[1778362292126,26.09,80792.24,0.6,-0.16025,0.00018,12.34324]
[1778362293171,26.09,80791.78,0.6,-0.16033,0.00018,12.34722]
[1778362293524,26.09,80791.78,0.6,-0.16033,0.00018,12.34701]
[1778362295213,26.09,80791.32,0.6,-0.16041,0.00018,12.35099]
[1778362295538,26.09,80791.32,0.6,-0.16041,0.00018,12.35077]
[1778362297262,26.09,80791.65,0.6,-0.16034,0.00018,12.34755]
[1778362297552,26.09,80791.59,0.6,-0.16035,0.00018,12.34789]
[1778362302876,26.09,80791.43,0.6,-0.16037,0.00018,12.34915]
[1778362302883,26.09,80791.43,0.6,-0.16037,0.00018,12.34915]
[1778362303081,26.09,80791.11,0.6,-0.16042,0.00018,12.35124]
[1778362303418,26.09,80791.11,0.6,-0.16042,0.00018,12.35124]
[1778362303594,26.09,80791.11,0.6,-0.16041,0.00018,12.35104]
[1778362308629,26.08,80790.16,0.6,-0.16057,0.00018,12.35871]
[1778362314177,26.08,80790.16,0.6,-0.16057,0.00018,12.35871]
[1778362315140,26.08,80789.82,0.6,-0.16061,0.00018,12.36063]
[1778362315149,26.08,80789.82,0.6,-0.16061,0.00018,12.36063]
[1778362315678,26.08,80789.82,0.6,-0.1606,0.00018,12.36043]
[1778362320713,26.08,80789.14,0.6,-0.16071,0.00018,12.36567]
[1778362325748,26.08,80788.92,0.6,-0.16073,0.00018,12.36671]
[1778362333811,26.07,80789.22,0.6,-0.16065,0.00018,12.3625]
[1778362339853,26.07,80788.95,0.6,-0.16067,0.00018,12.36389]
[1778362345010,26.07,80787.84,0.6,-0.16086,0.00018,12.3731]
[1778362352944,26.06,80788.33,0.6,-0.16068,0.00018,12.36132]
[1778362358987,26.06,80788.52,0.6,-0.16063,0.00018,12.35859]
[1778362365149,26.06,80788.44,0.6,-0.16062,0.00018,12.35835]
[1778362371070,26.06,80788.35,0.6,-0.16062,0.00018,12.35822]
[1778362380134,26.06,80788.42,0.6,-0.16058,0.00018,12.35617]
[1778362385290,26.05,80788.57,0.6,-0.16054,0.00018,12.35404]
[1778362391207,26.05,80788.57,0.6,-0.16052,0.00018,12.35315]
[1778362396245,26.05,80788.46,0.6,-0.16053,0.00018,12.35342]
[1778362402040,26.05,80787.76,0.6,-0.16065,0.00018,12.35937]
[1778362405519,26.05,80787.54,0.6,-0.16068,0.00018,12.36078]
[1778362405600,26.05,80788.13,0.6,-0.16056,0.00018,12.35494]
[1778362415500,26.04,80788.11,0.6,-0.16048,0.00018,12.34783]
[1778362421422,26.04,80788.19,0.6,-0.16044,0.00018,12.34628]
[1778362426915,26.04,80788.16,0.6,-0.16044,0.00018,12.34601]
[1778362426923,26.04,80788.16,0.6,-0.16044,0.00018,12.34601]
[1778362426925,26.04,80788.24,0.6,-0.16042,0.00018,12.34515]
[1778362433506,26.04,80788.22,0.6,-0.16041,0.00018,12.34441]
[1778362438541,26.04,80788.0,0.6,-0.16043,0.00018,12.34575]
[1778362444583,26.04,80788.32,0.6,-0.16036,0.00018,12.34205]
[1778362449739,26.03,80788.34,0.6,-0.16034,0.00018,12.34123]
[1778362456172,26.03,80788.31,0.6,-0.16034,0.00018,12.34088]
[1778362456227,26.03,80788.31,0.6,-0.16034,0.00018,12.34088]
[1778362456208,26.03,80788.32,0.6,-0.16033,0.00018,12.34066]
[1778362456821,26.03,80788.32,0.6,-0.16033,0.00018,12.34066]
[1778362462709,26.03,80785.14,0.6,-0.1609,0.00019,12.36866]
[1778362467745,26.03,80786.78,0.6,-0.16058,0.00018,12.35276]
[1778362469041,26.03,80786.78,0.6,-0.16058,0.00018,12.35276]
[1778362476070,26.03,80788.51,0.6,-0.16025,0.00018,12.33637]
[1778362482849,26.02,80793.78,0.6,-0.15917,0.00018,12.2799]
[1778362487885,26.02,80794.5,0.6,-0.15902,0.00018,12.27224]
[1778362492919,26.02,80792.17,0.6,-0.15942,0.00018,12.29241]
[1778362496390,26.02,80791.42,0.6,-0.15955,0.00018,12.29858]
[1778362500091,26.01,80782.32,0.6,-0.16121,0.00019,12.38079]
[1778362507140,26.01,80776.77,0.6,-0.16221,0.00019,12.43012]
[1778362513060,26.01,80773.95,0.6,-0.16272,0.00019,12.45485]
[1778362518219,26.01,80773.47,0.6,-0.16279,0.00019,12.45833]
[1778362522158,26.0,80779.93,0.6,-0.16158,0.00019,12.39878]
[1778362522257,26.0,80778.78,0.6,-0.16179,0.00019,12.4091]
[1778362528289,26.0,80776.84,0.6,-0.16212,0.00019,12.42571]
[1778362537226,26.0,80776.84,0.6,-0.16205,0.00019,12.41887]
[1778362542659,26.0,80774.75,0.6,-0.16244,0.00019,12.43793]
[1778362542665,26.0,80774.75,0.6,-0.16244,0.00019,12.43793]
[1778362543271,26.0,80774.75,0.6,-0.16243,0.00019,12.4377]
[1778362545699,26.0,80773.91,0.6,-0.16259,0.00019,12.44531]
[1778362546210,26.0,80773.91,0.6,-0.16259,0.00019,12.44531]
[1778362546781,26.0,80773.74,0.6,-0.16262,0.00019,12.44683]
[1778362547299,26.0,80773.74,0.6,-0.16262,0.00019,12.4468]
[1778362552334,26.0,80772.29,0.6,-0.16289,0.00019,12.45991]
[1778362558105,26.0,80771.72,0.6,-0.16299,0.00019,12.46498]
[1778362563419,26.0,80771.66,0.6,-0.163,0.00019,12.46536]
[1778362564673,26.0,80771.66,0.6,-0.163,0.00019,12.46536]
[1778362565287,26.0,80771.66,0.6,-0.163,0.00019,12.46536]
[1778362565350,26.0,80771.66,0.6,-0.163,0.00019,12.46536]
[1778362572480,26.0,80771.05,0.6,-0.16311,0.00019,12.47076]
[1778362578639,26.0,80770.31,0.6,-0.16324,0.00019,12.47743]
[1778362580195,26.0,80770.31,0.6,-0.16324,0.00019,12.47743]
[1778362580204,26.0,80770.31,0.6,-0.16324,0.00019,12.47743]
[1778362580269,26.0,80769.84,0.6,-0.16333,0.00019,12.48171]
[1778362583679,26.0,80769.72,0.6,-0.16335,0.00019,12.48276]
[1778362583761,26.0,80769.8,0.6,-0.16334,0.00019,12.48201]
[1778362589599,26.0,80769.75,0.6,-0.16335,0.00019,12.48237]
[1778362593871,26.0,80769.65,0.6,-0.16331,0.00019,12.47735]
[1778362593876,26.0,80769.65,0.6,-0.16331,0.00019,12.47735]
[1778362593878,26.0,80769.65,0.6,-0.16331,0.00019,12.47735]
[1778362593898,26.0,80769.65,0.6,-0.16331,0.00019,12.47735]
[1778362605109,26.0,80769.5,0.6,-0.16333,0.00019,12.47865]
[1778362610745,26.0,80768.95,0.6,-0.16343,0.00019,12.48361]
[1778362617344,26.0,80768.67,0.6,-0.16349,0.00019,12.48616]
[1778362617355,26.0,80768.67,0.6,-0.16349,0.00019,12.48616]
[1778362618409,26.0,80769.11,0.6,-0.1634,0.00019,12.4821]
[1778362626894,26.0,80769.11,0.6,-0.1634,0.00019,12.4821]
[1778362627379,26.0,80768.76,0.6,-0.16347,0.00019,12.48527]
[1778362628138,26.0,80768.76,0.6,-0.16347,0.00019,12.48527]
[1778362628678,26.0,80768.75,0.6,-0.16347,0.00019,12.48536]
[1778362630722,26.0,80768.83,0.6,-0.16345,0.00019,12.48461]
[1778362630776,26.0,80768.83,0.6,-0.16345,0.00019,12.48459]
[1778362635920,26.0,80768.47,0.6,-0.16352,0.00019,12.48776]
[1778362640958,26.0,80768.49,0.6,-0.16351,0.00019,12.48734]
[1778362645990,25.99,80768.63,0.6,-0.16348,0.00019,12.48575]
[1778362652389,25.99,80768.49,0.6,-0.1635,0.00019,12.48682]
[1778362659205,25.99,80769.02,0.6,-0.16333,0.00019,12.47528]
[1778362665124,25.99,80770.06,0.6,-0.16312,0.00019,12.46524]
[1778362667546,25.99,80769.91,0.6,-0.16315,0.00019,12.46646]
[1778362668144,25.99,80769.96,0.6,-0.16314,0.00019,12.46592]
[1778362673180,25.99,80764.0,0.6,-0.16425,0.00019,12.52004]
[1778362678216,25.99,80764.46,0.6,-0.16415,0.00019,12.51512]
[1778362678902,25.99,80764.46,0.6,-0.16415,0.00019,12.51512]
[1778362678914,25.99,80764.46,0.6,-0.16415,0.00019,12.51512]
[1778362679345,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362679786,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362679788,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362679931,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362679937,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362680411,25.99,80764.79,0.6,-0.16408,0.00019,12.51196]
[1778362680473,25.99,80764.86,0.6,-0.16406,0.00019,12.51118]
[1778362682245,25.99,80754.73,0.6,-0.16598,0.00019,12.60389]
[1778362683215,25.99,80754.73,0.6,-0.16598,0.00019,12.60389]
[1778362683227,25.99,80754.73,0.6,-0.16598,0.00019,12.60389]
[1778362683252,25.99,80752.17,0.6,-0.16646,0.00019,12.62734]
[1778362689415,25.99,80752.23,0.6,-0.16645,0.00019,12.62676]
[1778362695336,25.99,80750.6,0.6,-0.16676,0.00019,12.64155]
[1778362700370,25.99,80750.91,0.6,-0.1667,0.00019,12.63847]
[1778362702438,25.99,80750.91,0.6,-0.1667,0.00019,12.63847]
[1778362702455,25.99,80750.91,0.6,-0.1667,0.00019,12.63847]
[1778362703455,25.99,80750.35,0.6,-0.1668,0.00019,12.64347]
[1778362703465,25.99,80750.35,0.6,-0.1668,0.00019,12.64347]
[1778362713461,25.99,80751.79,0.6,-0.16645,0.00019,12.62374]
[1778362715693,25.99,80751.79,0.6,-0.16645,0.00019,12.62374]
[1778362716624,25.98,80752.75,0.6,-0.16627,0.00019,12.61478]
[1778362717225,25.98,80753.05,0.6,-0.16621,0.00019,12.61197]
[1778362726551,25.98,80754.01,0.6,-0.16602,0.00019,12.60262]
[1778362733604,25.98,80754.09,0.6,-0.16599,0.00019,12.60138]
[1778362739767,25.98,80754.81,0.6,-0.16584,0.00019,12.59426]
[1778362745689,25.98,80752.69,0.6,-0.16624,0.00019,12.61313]
[1778362752736,25.98,80753.53,0.6,-0.16606,0.00019,12.60471]
[1778362757771,25.98,80754.95,0.6,-0.16578,0.00019,12.59123]
[1778362762807,25.98,80754.97,0.6,-0.16577,0.00019,12.59056]
[1778362769978,25.97,80756.98,0.6,-0.16537,0.00019,12.57151]
[1778362775897,25.97,80757.32,0.6,-0.16524,0.00019,12.56197]
[1778362780932,25.97,80757.34,0.6,-0.16523,0.00019,12.56132]
[1778362785968,25.97,80755.64,0.6,-0.16554,0.00019,12.57631]
[1778362792477,25.97,80756.3,0.6,-0.1654,0.00019,12.56982]
[1778362799059,25.97,80756.35,0.6,-0.16537,0.00019,12.56836]
[1778362804220,25.97,80756.94,0.6,-0.16525,0.00019,12.5625]
[1778362810258,25.97,80758.16,0.6,-0.16501,0.00019,12.55061]
[1778362817185,25.96,80757.72,0.6,-0.16508,0.00019,12.55397]
[1778362825243,25.96,80757.92,0.6,-0.16502,0.00019,12.55133]
[1778362830401,25.96,80759.08,0.6,-0.16479,0.00019,12.54025]
[1778362837326,25.96,80758.51,0.6,-0.16483,0.00019,12.53899]
[1778362844375,25.96,80758.5,0.6,-0.16482,0.00019,12.53847]
[1778362849413,25.96,80759.16,0.6,-0.16469,0.00019,12.532]
[1778362855454,25.96,80759.13,0.6,-0.16468,0.00019,12.53179]
[1778362860613,25.96,80758.76,0.6,-0.16475,0.00019,12.53476]
[1778362866531,25.95,80758.84,0.6,-0.16472,0.00019,12.53351]
[1778362871566,25.95,80758.92,0.6,-0.1647,0.00019,12.53237]
[1778362880629,25.95,80758.46,0.6,-0.16477,0.00019,12.53583]
[1778362885664,25.95,80758.69,0.6,-0.16472,0.00019,12.53331]
[1778362890699,25.95,80759.43,0.6,-0.16457,0.00019,12.52615]
[1778362895735,25.95,80759.51,0.6,-0.16449,0.00019,12.51916]
[1778362900893,25.95,80769.39,0.6,-0.16262,0.00019,12.42827]
[1778362907819,25.95,80769.44,0.6,-0.16262,0.00019,12.4282]
[1778362908969,25.95,80769.44,0.6,-0.16262,0.00019,12.4282]
[1778362909032,25.95,80768.62,0.6,-0.16278,0.00019,12.43577]
[1778362913068,25.95,80768.19,0.6,-0.16286,0.00019,12.43979]
[1778362913096,25.95,80767.98,0.6,-0.1629,0.00019,12.44179]
[1778362918702,25.95,80768.64,0.6,-0.16278,0.00019,12.43589]
[1778362925195,25.95,80771.68,0.6,-0.16222,0.00019,12.40849]
[1778362925247,25.95,80771.9,0.6,-0.16218,0.00019,12.40656]
[1778362930791,25.95,80773.44,0.6,-0.1619,0.00019,12.39298]
[1778362940050,25.96,80772.73,0.6,-0.16206,0.00019,12.40086]
[1778362945658,25.96,80771.53,0.6,-0.1623,0.00019,12.41247]
[1778362945864,25.96,80771.34,0.6,-0.16234,0.00019,12.41437]
[1778362950865,25.96,80770.98,0.6,-0.16242,0.00019,12.41845]
[1778362955867,25.96,80770.74,0.6,-0.16242,0.00019,12.41557]
[1778362960907,25.96,80769.92,0.6,-0.16259,0.00019,12.42393]
[1778362963953,25.96,80769.92,0.6,-0.1626,0.00019,12.42443]
[1778362964423,25.96,80764.54,0.6,-0.16362,0.00019,12.4739]
[1778362966522,25.96,80754.71,0.6,-0.16548,0.00019,12.5642]
[1778362971543,25.96,80752.4,0.6,-0.16592,0.00019,12.58525]
[1778362977308,25.96,80753.06,0.6,-0.16578,0.00019,12.57882]
[1778362982344,25.96,80754.04,0.6,-0.16559,0.00019,12.56956]
[1778362987378,25.96,80753.46,0.6,-0.1657,0.00019,12.57454]
[1778362992413,25.96,80753.51,0.6,-0.16568,0.00019,12.5736]
[1778362997448,25.96,80751.59,0.6,-0.16603,0.00019,12.59066]
[1778363003172,25.96,80749.44,0.6,-0.16643,0.00019,12.60978]
[1778363008525,25.96,80744.68,0.6,-0.16731,0.00019,12.6521]
[1778363013562,25.95,80742.66,0.6,-0.16762,0.00019,12.66364]
[1778363018596,25.95,80743.27,0.6,-0.16748,0.00019,12.65709]
[1778363024638,25.95,80742.85,0.6,-0.16754,0.00019,12.65986]
[1778363028670,25.95,80751.24,0.6,-0.16592,0.00019,12.58235]
[1778363033702,25.95,80754.69,0.6,-0.16526,0.00019,12.55046]
[1778363039743,25.95,80755.24,0.6,-0.16516,0.00019,12.54545]
[1778363044780,25.95,80752.03,0.6,-0.16577,0.00019,12.57489]
[1778363050823,25.95,80750.96,0.6,-0.16597,0.00019,12.5845]
[1778363055861,25.95,80744.0,0.6,-0.16729,0.00019,12.64801]
[1778363060895,25.94,80741.61,0.6,-0.16774,0.00019,12.6693]
[1778363065930,25.94,80738.7,0.6,-0.16828,0.00019,12.69519]
[1778363070965,25.94,80737.5,0.6,-0.16849,0.00019,12.7053]
[1778363075143,25.94,80738.42,0.6,-0.16825,0.00019,12.69062]
[1778363075197,25.94,80738.66,0.6,-0.16819,0.00019,12.6879]
[1778363081386,25.94,80739.16,0.6,-0.16808,0.00019,12.68247]
[1778363087695,25.93,80738.94,0.6,-0.1681,0.00019,12.68344]
[1778363093119,25.93,80737.51,0.6,-0.16835,0.00019,12.69545]
[1778363096682,25.93,80737.51,0.6,-0.16835,0.00019,12.69545]
[1778363096771,25.93,80737.51,0.6,-0.16835,0.00019,12.69545]
[1778363099664,25.93,80737.21,0.6,-0.1684,0.00019,12.69763]
[1778363099748,25.93,80737.21,0.6,-0.1684,0.00019,12.69763]
[1778363105721,25.93,80738.92,0.6,-0.16805,0.00019,12.68106]
[1778363105747,25.93,80738.92,0.6,-0.16805,0.00019,12.68106]
[1778363105848,25.93,80739.18,0.6,-0.168,0.00019,12.67857]
[1778363110854,25.93,80739.67,0.6,-0.16789,0.00019,12.67365]
[1778363115874,25.93,80741.02,0.6,-0.16763,0.00019,12.6608]
[1778363120914,25.93,80741.46,0.6,-0.16753,0.00019,12.65639]
[1778363125920,25.92,80741.47,0.6,-0.16752,0.00019,12.6559]
[1778363130977,25.92,80741.5,0.6,-0.16751,0.00019,12.65513]
[1778363136021,25.92,80741.92,0.6,-0.16736,0.00019,12.64496]
[1778363141065,25.92,80741.92,0.6,-0.16735,0.00019,12.64453]
[1778363146115,25.92,80741.2,0.6,-0.16748,0.00019,12.65068]
[1778363150764,25.92,80741.31,0.6,-0.16745,0.00019,12.64928]
[1778363150766,25.92,80741.31,0.6,-0.16745,0.00019,12.64928]
[1778363150820,25.92,80741.31,0.6,-0.16745,0.00019,12.64928]
[1778363150860,25.92,80741.58,0.6,-0.1674,0.00019,12.6467]
[1778363152795,25.92,80741.58,0.6,-0.1674,0.00019,12.6467]
[1778363152972,25.92,80741.52,0.6,-0.16741,0.00019,12.64706]
[1778363154853,25.92,80741.52,0.6,-0.1674,0.00019,12.64697]
[1778363154855,25.92,80741.52,0.6,-0.1674,0.00019,12.64697]
[1778363154875,25.92,80741.52,0.6,-0.1674,0.00019,12.64697]
[1778363154916,25.92,80741.64,0.6,-0.16738,0.00019,12.64577]
[1778363160590,25.92,80743.4,0.6,-0.16703,0.00019,12.62909]
[1778363165624,25.92,80743.38,0.6,-0.16703,0.00019,12.62886]
[1778363172072,25.92,80743.38,0.6,-0.16703,0.00019,12.62886]
[1778363178716,25.91,80743.51,0.6,-0.16698,0.00019,12.62652]
[1778363183752,25.91,80743.54,0.6,-0.16696,0.00019,12.62575]
[1778363188789,25.91,80743.67,0.6,-0.16693,0.00019,12.62404]
[1778363195410,25.91,80743.81,0.6,-0.16683,0.00019,12.61645]
[1778363202404,25.91,80743.83,0.6,-0.16682,0.00019,12.61556]
[1778363212627,25.91,80743.85,0.6,-0.1668,0.00019,12.61477]
[1778363222021,25.9,80744.27,0.6,-0.16669,0.00019,12.60928]
[1778363227056,25.9,80743.07,0.6,-0.1669,0.00019,12.61976]
[1778363228546,25.9,80742.73,0.6,-0.16697,0.00019,12.62276]
[1778363229029,25.9,80742.53,0.6,-0.167,0.00019,12.62448]
[1778363231757,25.9,80742.75,0.6,-0.16696,0.00019,12.62223]
[1778363231793,25.9,80742.75,0.6,-0.16696,0.00019,12.62223]
[1778363231805,25.9,80742.75,0.6,-0.16695,0.00019,12.62211]
[1778363237032,25.9,80742.28,0.6,-0.16704,0.00019,12.62605]
[1778363242152,25.9,80740.42,0.6,-0.16738,0.00019,12.64235]
[1778363248183,25.9,80741.13,0.6,-0.16722,0.00019,12.6348]
[1778363248975,25.9,80741.13,0.6,-0.16722,0.00019,12.6348]
[1778363251021,25.9,80742.06,0.6,-0.16703,0.00019,12.62601]
[1778363251083,25.9,80744.57,0.6,-0.16649,0.00019,12.59695]
[1778363256090,25.9,80745.75,0.6,-0.16626,0.00019,12.58582]
[1778363262319,25.89,80747.05,0.6,-0.16601,0.00019,12.57366]
[1778363263307,25.89,80746.97,0.6,-0.16602,0.00019,12.57434]
[1778363263378,25.89,80747.19,0.6,-0.16598,0.00019,12.5723]
[1778363268129,25.89,80747.19,0.6,-0.16598,0.00019,12.57226]
[1778363268345,25.89,80745.9,0.6,-0.16623,0.00019,12.58408]
[1778363273525,25.9,80751.17,0.6,-0.16523,0.00019,12.53592]
[1778363281436,25.9,80749.17,0.6,-0.16562,0.00019,12.55468]
[1778363286471,25.9,80747.46,0.6,-0.16595,0.00019,12.5706]
[1778363292514,25.9,80745.06,0.6,-0.16641,0.00019,12.59283]
[1778363297548,25.9,80747.64,0.6,-0.16592,0.00019,12.56925]
[1778363302584,25.9,80744.69,0.6,-0.16649,0.00019,12.59662]
[1778363307619,25.9,80743.84,0.6,-0.16665,0.00019,12.60457]
[1778363312797,25.9,80738.53,0.6,-0.16761,0.00019,12.64751]
[1778363319703,25.9,80738.9,0.6,-0.16754,0.00019,12.64406]
[1778363326146,25.9,80738.5,0.6,-0.16762,0.00019,12.64773]
[1778363332797,25.9,80738.5,0.6,-0.16762,0.00019,12.64782]
[1778363340854,25.9,80739.92,0.6,-0.16735,0.00019,12.63489]
[1778363346121,25.9,80741.72,0.6,-0.16701,0.00019,12.61843]
[1778363347555,25.9,80742.19,0.6,-0.16692,0.00019,12.61414]
[1778363348176,25.9,80759.48,0.6,-0.16363,0.00019,12.45542]
[1778363352561,25.9,80765.73,0.6,-0.16247,0.00019,12.39899]
[1778363352565,25.9,80765.73,0.6,-0.16247,0.00019,12.39899]
[1778363355668,25.9,80767.11,0.6,-0.16223,0.00019,12.38716]
[1778363356112,25.9,80768.0,0.6,-0.16207,0.00019,12.37927]
[1778363361147,25.9,80767.69,0.6,-0.16214,0.00019,12.38281]
[1778363366227,25.91,80767.88,0.6,-0.16211,0.00019,12.38129]
[1778363371262,25.91,80767.88,0.6,-0.16205,0.00019,12.3755]
[1778363376281,25.91,80765.73,0.6,-0.16246,0.00019,12.3953]
[1778363381310,25.91,80765.73,0.6,-0.16245,0.00019,12.39519]
[1778363386312,25.91,80767.04,0.6,-0.16221,0.00019,12.38299]
[1778363391367,25.9,80765.7,0.6,-0.16245,0.00019,12.39511]
[1778363396408,25.9,80764.88,0.6,-0.1626,0.00019,12.40239]
[1778363401408,25.9,80765.78,0.6,-0.16242,0.00019,12.39372]
[1778363406426,25.9,80769.89,0.6,-0.16164,0.00019,12.35529]
[1778363410958,25.9,80769.6,0.6,-0.16169,0.00019,12.35761]
[1778363410997,25.9,80769.6,0.6,-0.16169,0.00019,12.35761]
[1778363411141,25.9,80775.95,0.6,-0.1605,0.00019,12.29919]
[1778363412132,25.9,80775.95,0.6,-0.1605,0.00019,12.29919]
[1778363417148,25.9,80777.79,0.6,-0.16015,0.00019,12.28184]
[1778363422201,25.9,80777.32,0.6,-0.16023,0.00019,12.2858]
[1778363427263,25.9,80776.71,0.6,-0.16035,0.00019,12.29176]
[1778363432330,25.9,80773.02,0.6,-0.16099,0.00019,12.32016]
[1778363436330,25.9,80763.39,0.6,-0.1628,0.00019,12.4088]
[1778363437620,25.9,80761.89,0.6,-0.16308,0.00019,12.42253]
[1778363442646,25.9,80762.05,0.6,-0.16305,0.00019,12.42135]
[1778363447695,25.9,80763.22,0.6,-0.16286,0.00019,12.41177]
[1778363452754,25.91,80763.39,0.6,-0.16285,0.00019,12.41135]
[1778363453999,25.91,80763.44,0.6,-0.16284,0.00019,12.41111]
[1778363459012,25.91,80760.81,0.6,-0.16336,0.00019,12.43626]
[1778363464018,25.91,80761.03,0.6,-0.16333,0.00019,12.43505]
[1778363469020,25.91,80758.95,0.6,-0.16374,0.00019,12.45484]
[1778363474034,25.91,80758.04,0.6,-0.16392,0.00019,12.46372]
[1778363479118,25.91,80756.85,0.6,-0.16416,0.00019,12.47502]
[1778363484148,25.92,80757.31,0.6,-0.16408,0.00019,12.47108]
[1778363485619,25.92,80757.15,0.6,-0.16411,0.00019,12.47266]
[1778363488798,25.92,80756.16,0.6,-0.1643,0.00019,12.48187]
[1778363488807,25.92,80756.16,0.6,-0.1643,0.00019,12.48187]
[1778363489668,25.92,80756.16,0.6,-0.1643,0.00019,12.4819]
[1778363489683,25.92,80756.16,0.6,-0.1643,0.00019,12.4819]
[1778363489717,25.92,80756.16,0.6,-0.1643,0.00019,12.48193]
[1778363495077,25.92,80756.7,0.6,-0.16414,0.00019,12.47119]
[1778363500979,25.92,80757.2,0.6,-0.16405,0.00019,12.46676]
[1778363508028,25.92,80756.55,0.6,-0.16418,0.00019,12.47282]
[1778363513063,25.92,80756.16,0.6,-0.16425,0.00019,12.4764]
[1778363519106,25.92,80755.7,0.6,-0.16433,0.00019,12.48049]
[1778363524142,25.92,80756.55,0.6,-0.16417,0.00019,12.47258]
[1778363528336,25.92,80755.69,0.6,-0.16433,0.00019,12.48046]
[1778363528776,25.92,80755.69,0.6,-0.16433,0.00019,12.48046]
[1778363529176,25.92,80756.52,0.6,-0.16417,0.00019,12.47273]
[1778363535359,25.92,80756.9,0.6,-0.1641,0.00019,12.46907]
[1778363541260,25.92,80755.88,0.6,-0.16429,0.00019,12.47831]
[1778363546295,25.92,80755.41,0.6,-0.16438,0.00019,12.48253]
[1778363551473,25.91,80754.04,0.6,-0.16457,0.00019,12.48904]
[1778363557373,25.91,80753.06,0.6,-0.16476,0.00019,12.49794]
[1778363562550,25.91,80752.4,0.6,-0.16488,0.00019,12.50398]
[1778363569529,25.91,80751.94,0.6,-0.16497,0.00019,12.5082]
[1778363575502,25.91,80749.81,0.6,-0.16538,0.00019,12.52768]
[1778363580541,25.91,80750.55,0.6,-0.16524,0.00019,12.52095]
[1778363585572,25.91,80750.22,0.6,-0.1653,0.00019,12.52404]
[1778363591614,25.91,80748.6,0.6,-0.16561,0.00019,12.53891]
[1778363596732,25.91,80748.47,0.6,-0.16563,0.00019,12.54012]
[1778363602831,25.92,80749.57,0.6,-0.16543,0.00019,12.53016]
[1778363612900,25.92,80748.36,0.6,-0.1656,0.00019,12.53541]
[1778363620822,25.92,80749.5,0.6,-0.16539,0.00019,12.52506]
[1778363628879,25.92,80749.0,0.6,-0.16548,0.00019,12.52978]
[1778363633914,25.92,80748.46,0.6,-0.16559,0.00019,12.5348]
[1778363639370,25.92,80748.8,0.6,-0.16552,0.00019,12.53171]
[1778363642028,25.92,80748.8,0.6,-0.16552,0.00019,12.53178]
[1778363642115,25.92,80748.8,0.6,-0.16552,0.00019,12.53178]
[1778363642369,25.92,80748.8,0.6,-0.16552,0.00019,12.53178]
[1778363642401,25.92,80749.12,0.6,-0.16546,0.00019,12.52886]
[1778363643128,25.92,80749.12,0.6,-0.16546,0.00019,12.52886]
[1778363643393,25.92,80773.51,0.6,-0.16086,0.00019,12.30499]
[1778363644379,25.92,80784.48,0.6,-0.15881,0.00019,12.20398]
[1778363645121,25.92,80784.48,0.6,-0.15881,0.00019,12.20398]
[1778363645135,25.92,80784.48,0.6,-0.15881,0.00019,12.20398]
[1778363645351,25.92,80786.41,0.6,-0.15846,0.00019,12.1863]
[1778363647374,25.92,80786.14,0.6,-0.15851,0.00019,12.18898]
[1778363647380,25.92,80786.14,0.6,-0.15851,0.00019,12.18898]
[1778363648528,25.92,80785.24,0.6,-0.15869,0.00019,12.19768]
[1778363649431,25.92,80785.0,0.6,-0.15874,0.00019,12.2001]
[1778363650552,25.92,80784.45,0.6,-0.15884,0.00019,12.20536]
[1778363650556,25.92,80784.45,0.6,-0.15884,0.00019,12.20536]
[1778363650618,25.92,80784.45,0.6,-0.15884,0.00019,12.20536]
[1778363651478,25.92,80783.99,0.6,-0.15893,0.00019,12.20979]
[1778363655495,25.92,80783.22,0.6,-0.15909,0.00019,12.21747]
[1778363656446,25.92,80783.11,0.6,-0.15911,0.00019,12.21888]
[1778363660831,25.92,80783.03,0.6,-0.15913,0.00019,12.21978]
[1778363660919,25.92,80783.03,0.6,-0.15913,0.00019,12.21978]
[1778363660930,25.92,80783.03,0.6,-0.15913,0.00019,12.21978]
[1778363661429,25.92,80787.65,0.6,-0.15827,0.00018,12.17724]
[1778363667151,25.92,80789.68,0.6,-0.15789,0.00018,12.15816]
[1778363672201,25.92,80791.07,0.6,-0.15757,0.00018,12.13909]
[1778363677259,25.92,80790.67,0.6,-0.15763,0.00018,12.14229]
[1778363682268,25.92,80785.92,0.6,-0.1585,0.00019,12.18548]
[1778363684572,25.92,80785.58,0.6,-0.15856,0.00019,12.18828]
[1778363684584,25.92,80785.58,0.6,-0.15856,0.00019,12.18828]
[1778363685281,25.92,80785.34,0.6,-0.1586,0.00019,12.19038]
[1778363685585,25.92,80785.34,0.6,-0.1586,0.00019,12.19038]
[1778363687475,25.92,80782.93,0.6,-0.15905,0.00019,12.2124]
[1778363688301,25.92,80779.35,0.6,-0.15971,0.00019,12.245]
[1778363693466,25.91,80778.5,0.6,-0.15985,0.00019,12.25203]
[1778363700385,25.91,80776.82,0.6,-0.16014,0.00019,12.26655]
[1778363702764,25.91,80773.73,0.6,-0.16072,0.00019,12.2947]
[1778363703533,25.91,80773.73,0.6,-0.16072,0.00019,12.2947]
[1778363705230,25.91,80771.78,0.6,-0.16107,0.00019,12.31234]
[1778363710455,25.91,80768.22,0.6,-0.16172,0.00019,12.34401]
[1778363715492,25.91,80767.88,0.6,-0.16176,0.00019,12.34605]
[1778363720525,25.9,80767.48,0.6,-0.16181,0.00019,12.34854]
[1778363725560,25.9,80766.54,0.6,-0.16197,0.00019,12.35591]
[1778363733746,25.9,80766.21,0.6,-0.16192,0.00019,12.3505]
[1778363739659,25.89,80766.86,0.6,-0.16176,0.00019,12.34283]
[1778363742287,25.89,80767.37,0.6,-0.16167,0.00019,12.33814]
[1778363747323,25.89,80768.04,0.6,-0.16151,0.00019,12.33028]
[1778363752339,25.88,80767.72,0.6,-0.16154,0.00019,12.3318]
[1778363757342,25.88,80767.39,0.6,-0.16157,0.00019,12.33337]
[1778363762388,25.88,80766.85,0.6,-0.16164,0.00019,12.33681]
[1778363767411,25.87,80766.9,0.6,-0.1616,0.00019,12.33482]
[1778363772414,25.87,80767.3,0.6,-0.1615,0.00019,12.32962]
[1778363777419,25.87,80767.66,0.6,-0.1614,0.00019,12.32479]
[1778363782421,25.86,80767.98,0.6,-0.16131,0.00019,12.32036]
[1778363787425,25.86,80768.85,0.6,-0.16112,0.00019,12.31091]
[1778363792486,25.86,80768.8,0.6,-0.16104,0.00019,12.30402]
[1778363797496,25.86,80769.3,0.6,-0.16092,0.00019,12.29801]
[1778363802561,25.85,80769.54,0.6,-0.16084,0.00019,12.29445]
[1778363807586,25.85,80769.37,0.6,-0.16085,0.00019,12.29467]
[1778363812593,25.85,80769.44,0.6,-0.16081,0.00019,12.29269]
[1778363817641,25.84,80769.35,0.6,-0.1608,0.00019,12.29218]
[1778363822716,25.84,80769.56,0.6,-0.16073,0.00019,12.28866]
[1778363827731,25.84,80770.35,0.6,-0.16055,0.00019,12.28005]
[1778363829606,25.84,80778.64,0.6,-0.15899,0.00019,12.20314]
[1778363834693,25.83,80782.21,0.6,-0.15832,0.00019,12.16959]
[1778363838443,25.83,80780.83,0.6,-0.15856,0.00019,12.18191]
[1778363838459,25.83,80780.83,0.6,-0.15856,0.00019,12.18191]
[1778363838469,25.83,80780.83,0.6,-0.15856,0.00019,12.18191]
[1778363838569,25.83,80780.66,0.6,-0.15859,0.00019,12.18338]
[1778363838719,25.83,80780.66,0.6,-0.15859,0.00019,12.18338]
[1778363839002,25.83,80780.66,0.6,-0.15859,0.00019,12.18338]
[1778363839469,25.83,80780.66,0.6,-0.15859,0.00019,12.18338]
[1778363839694,25.83,80790.24,0.6,-0.15682,0.00018,12.095]
[1778363841093,25.83,80795.97,0.6,-0.15576,0.00018,12.04209]
[1778363841638,25.83,80795.97,0.6,-0.15576,0.00018,12.04209]
[1778363841731,25.83,80797.84,0.6,-0.15542,0.00018,12.02489]
[1778363848429,25.83,80798.21,0.6,-0.15536,0.00018,12.02212]
[1778363853463,25.84,80795.73,0.6,-0.15577,0.00018,12.03933]
[1778363858499,25.84,80796.69,0.6,-0.15559,0.00018,12.03061]
[1778363863533,25.84,80798.31,0.6,-0.1553,0.00018,12.01575]
[1778363865820,25.84,80796.45,0.6,-0.15564,0.00018,12.03291]
[1778363865893,25.84,80796.45,0.6,-0.15564,0.00018,12.03291]
[1778363866819,25.84,80796.45,0.6,-0.15564,0.00018,12.03293]
[1778363867662,25.84,80796.45,0.6,-0.15564,0.00018,12.03293]
[1778363867716,25.84,80796.45,0.6,-0.15564,0.00018,12.03293]
[1778363867728,25.84,80795.9,0.6,-0.15574,0.00018,12.03799]
[1778363879645,25.84,80796.84,0.6,-0.15556,0.00018,12.02907]
[1778363886694,25.83,80792.38,0.6,-0.15638,0.00018,12.06993]
[1778363891728,25.83,80789.39,0.6,-0.15692,0.00018,12.09728]
[1778363897772,25.83,80787.24,0.6,-0.15732,0.00018,12.1169]
[1778363902807,25.83,80785.98,0.6,-0.15755,0.00019,12.12839]
[1778363910862,25.83,80785.3,0.6,-0.15767,0.00019,12.13449]
[1778363915897,25.83,80781.66,0.6,-0.15829,0.00019,12.16204]
[1778363922063,25.83,80781.65,0.6,-0.15829,0.00019,12.16202]
[1778363927981,25.83,80781.68,0.6,-0.15828,0.00019,12.16169]
[1778363933219,25.83,80781.24,0.6,-0.15836,0.00019,12.16574]
[1778363933244,25.83,80781.24,0.6,-0.15836,0.00019,12.16574]
[1778363933343,25.83,80769.66,0.6,-0.16053,0.00019,12.27275]
[1778363936249,25.83,80765.59,0.6,-0.1613,0.00019,12.31051]
[1778363936345,25.83,80765.59,0.6,-0.1613,0.00019,12.31051]
[1778363936486,25.83,80765.83,0.6,-0.16126,0.00019,12.30839]
[1778363938054,25.83,80780.47,0.6,-0.15852,0.00019,12.17384]
[1778363941611,25.84,80786.19,0.6,-0.15748,0.00019,12.12176]
[1778363941652,25.84,80786.69,0.6,-0.15739,0.00019,12.11746]
[1778363942115,25.84,80786.69,0.6,-0.15739,0.00019,12.11746]
[1778363943569,25.84,80779.56,0.6,-0.15872,0.00019,12.18347]
[1778363943584,25.84,80770.18,0.6,-0.16047,0.00019,12.2701]
[1778363949134,25.84,80773.13,0.6,-0.15994,0.00019,12.24367]
[1778363956184,25.84,80774.13,0.6,-0.15977,0.00019,12.23543]
[1778363960348,25.84,80774.15,0.6,-0.15977,0.00019,12.23553]
[1778363965376,25.84,80775.23,0.6,-0.15959,0.00019,12.22647]
[1778363970403,25.85,80772.1,0.6,-0.16019,0.00019,12.25596]
[1778363975408,25.85,80770.28,0.6,-0.16048,0.00019,12.2672]
[1778363980440,25.85,80770.28,0.6,-0.16048,0.00019,12.26749]
[1778363985499,25.85,80769.64,0.6,-0.16061,0.00019,12.27361]
[1778363990549,25.85,80769.04,0.6,-0.16072,0.00019,12.27932]
[1778363995551,25.85,80769.04,0.6,-0.16073,0.00019,12.27947]
[1778364000558,25.85,80768.39,0.6,-0.16085,0.00019,12.28558]
[1778364001932,25.85,80768.23,0.6,-0.16088,0.00019,12.28709]
[1778364002821,25.85,80776.95,0.6,-0.15925,0.00019,12.2068]
[1778364004899,25.85,80779.76,0.6,-0.15873,0.00019,12.18107]
[1778364005526,25.85,80779.76,0.6,-0.15873,0.00019,12.18122]
[1778364009003,25.85,80779.75,0.6,-0.15874,0.00019,12.18165]
[1778364009555,25.85,80779.75,0.6,-0.15875,0.00019,12.182]
[1778364014710,25.85,80778.82,0.6,-0.15894,0.00019,12.19149]
[1778364024779,25.86,80777.66,0.6,-0.15919,0.00019,12.20395]
[1778364030707,25.86,80775.09,0.6,-0.15969,0.00019,12.2286]
[1778364036746,25.86,80775.25,0.6,-0.15962,0.00019,12.22216]
[1778364041781,25.86,80774.01,0.6,-0.15987,0.00019,12.23439]
[1778364048831,25.87,80773.6,0.6,-0.15997,0.00019,12.23924]
[1778364054872,25.87,80772.95,0.6,-0.16011,0.00019,12.24611]
[1778364059907,25.87,80771.94,0.6,-0.16031,0.00019,12.25612]
[1778364064943,25.87,80771.33,0.6,-0.16044,0.00019,12.26241]
[1778364069977,25.87,80771.37,0.6,-0.16045,0.00019,12.26283]
[1778364075138,25.87,80771.14,0.6,-0.1605,0.00019,12.2656]
[1778364079255,25.87,80771.06,0.6,-0.16052,0.00019,12.26672]
[1778364085208,25.88,80771.56,0.6,-0.16045,0.00019,12.26303]
[1778364091124,25.88,80771.45,0.6,-0.16043,0.00019,12.25893]
[1778364092682,25.88,80771.45,0.6,-0.16043,0.00019,12.25893]
[1778364098173,25.88,80770.59,0.6,-0.16061,0.00019,12.26775]
[1778364100607,25.88,80770.76,0.6,-0.16058,0.00019,12.26632]
[1778364101409,25.88,80770.82,0.6,-0.16057,0.00019,12.2659]
[1778364101590,25.88,80770.82,0.6,-0.16057,0.00019,12.2659]
[1778364103251,25.88,80770.37,0.6,-0.16066,0.00019,12.27029]
[1778364103692,25.88,80770.37,0.6,-0.16066,0.00019,12.27029]
[1778364103794,25.88,80762.51,0.6,-0.16214,0.00019,12.34264]
[1778364107078,25.88,80761.52,0.6,-0.16233,0.00019,12.35225]
[1778364109386,25.88,80759.07,0.6,-0.1628,0.00019,12.3749]
[1778364115494,25.88,80754.06,0.6,-0.16374,0.00019,12.42059]
[1778364121334,25.88,80762.79,0.6,-0.16209,0.00019,12.34044]
[1778364122597,25.88,80762.79,0.6,-0.16209,0.00019,12.34044]
[1778364129393,25.88,80764.52,0.6,-0.16178,0.00019,12.32509]
[1778364131062,25.88,80763.46,0.6,-0.16198,0.00019,12.33492]
[1778364135564,25.88,80755.95,0.6,-0.1634,0.00019,12.40425]
[1778364141477,25.88,80756.49,0.6,-0.1633,0.00019,12.39931]
[1778364146513,25.88,80761.94,0.6,-0.16227,0.00019,12.34934]
[1778364151552,25.89,80760.3,0.6,-0.16253,0.00019,12.35888]
[1778364155702,25.89,80759.03,0.6,-0.16278,0.00019,12.37082]
[1778364161537,25.89,80756.3,0.6,-0.16331,0.00019,12.39641]
[1778364164181,25.89,80755.9,0.6,-0.16338,0.00019,12.40025]
[1778364164272,25.89,80755.9,0.6,-0.16338,0.00019,12.40025]
[1778364169678,25.89,80747.79,0.6,-0.16494,0.00019,12.47525]
[1778364174713,25.89,80750.08,0.6,-0.1645,0.00019,12.45413]
[1778364177190,25.89,80748.49,0.6,-0.1648,0.00019,12.46867]
[1778364177309,25.89,80748.49,0.6,-0.1648,0.00019,12.46867]
[1778364179748,25.89,80756.59,0.6,-0.16326,0.00019,12.39416]
[1778364184783,25.89,80757.41,0.6,-0.16311,0.00019,12.38688]
[1778364187708,25.89,80758.51,0.6,-0.1629,0.00019,12.3769]
[1778364192967,25.89,80757.98,0.6,-0.16301,0.00019,12.38225]
[1778364197427,25.89,80755.51,0.6,-0.16349,0.00019,12.40527]
[1778364199945,25.89,80748.42,0.6,-0.16484,0.00019,12.47051]
[1778364199958,25.89,80748.42,0.6,-0.16484,0.00019,12.47051]
[1778364199994,25.89,80747.95,0.6,-0.16493,0.00019,12.4748]
[1778364202012,25.89,80739.58,0.6,-0.16653,0.00019,12.55187]
[1778364208039,25.89,80738.87,0.6,-0.16668,0.00019,12.55902]
[1778364209693,25.89,80739.62,0.6,-0.16654,0.00019,12.55234]
[1778364209788,25.89,80740.2,0.6,-0.16643,0.00019,12.54711]
[1778364214996,25.89,80742.08,0.6,-0.16602,0.00019,12.52448]
[1778364223183,25.9,80748.15,0.6,-0.16489,0.00019,12.47014]
[1778364230100,25.9,80749.71,0.6,-0.16462,0.00019,12.45676]
[1778364235134,25.9,80746.42,0.6,-0.16525,0.00019,12.48755]
[1778364240171,25.9,80747.22,0.6,-0.16511,0.00019,12.48065]
[1778364245207,25.9,80748.11,0.6,-0.16495,0.00019,12.473]
[1778364252255,25.9,80749.4,0.6,-0.16472,0.00019,12.4618]
[1778364258297,25.91,80748.12,0.6,-0.16497,0.00019,12.47402]
[1778364263463,25.91,80748.14,0.6,-0.16498,0.00019,12.4742]
[1778364269373,25.91,80753.65,0.6,-0.16394,0.00019,12.42416]
[1778364274459,25.91,80754.18,0.6,-0.16379,0.00019,12.41392]
[1778364279519,25.91,80754.67,0.6,-0.16371,0.00019,12.41]
[1778364285486,25.91,80751.74,0.6,-0.16429,0.00019,12.4379]
[1778364291529,25.91,80752.11,0.6,-0.16423,0.00019,12.43513]
[1778364296565,25.91,80756.09,0.6,-0.16349,0.00019,12.39916]
[1778364301892,25.92,80760.47,0.6,-0.16267,0.00019,12.35958]
[1778364306034,25.92,80753.04,0.6,-0.16409,0.00019,12.42832]
[1778364312676,25.92,80750.07,0.6,-0.16467,0.00019,12.45665]
[1778364321155,25.92,80749.14,0.6,-0.16486,0.00019,12.46564]
[1778364326775,25.92,80747.71,0.6,-0.16516,0.00019,12.47983]
[1778364330413,25.92,80747.47,0.6,-0.16521,0.00019,12.48232]
[1778364330803,25.92,80749.91,0.6,-0.16474,0.00019,12.46004]
[1778364336058,25.93,80751.6,0.6,-0.16438,0.00019,12.43922]
[1778364341879,25.93,80749.72,0.6,-0.16476,0.00019,12.45755]
[1778364348930,25.93,80749.41,0.6,-0.16483,0.00019,12.46134]
[1778364354102,25.93,80747.61,0.6,-0.16519,0.00019,12.47846]
[1778364362876,25.93,80747.16,0.6,-0.16528,0.00019,12.48293]
[1778364364443,25.93,80749.46,0.6,-0.16486,0.00019,12.46261]
[1778364365248,25.93,80749.46,0.6,-0.16486,0.00019,12.46261]
[1778364366057,25.93,80750.95,0.6,-0.16458,0.00019,12.44888]
[1778364371092,25.93,80747.92,0.6,-0.16515,0.00019,12.47632]
[1778364371712,25.93,80747.92,0.6,-0.16515,0.00019,12.47632]
[1778364371771,25.93,80747.92,0.6,-0.16515,0.00019,12.47632]
[1778364372102,25.93,80748.34,0.6,-0.16507,0.00019,12.4726]
[1778364377136,25.93,80742.81,0.6,-0.16613,0.00019,12.52366]
[1778364381565,25.93,80743.47,0.6,-0.16601,0.00019,12.5177]
[1778364381653,25.93,80743.47,0.6,-0.16601,0.00019,12.5177]
[1778364382246,25.93,80743.44,0.6,-0.16602,0.00019,12.51809]
[1778364387280,25.93,80745.04,0.6,-0.16571,0.00019,12.50362]
[1778364392313,25.94,80743.68,0.6,-0.16592,0.00019,12.51036]
[1778364397353,25.94,80740.75,0.6,-0.16648,0.00019,12.5374]
[1778364402399,25.94,80741.58,0.6,-0.16633,0.00019,12.52986]
[1778364407421,25.94,80742.34,0.6,-0.16618,0.00019,12.52296]
[1778364412430,25.94,80748.63,0.6,-0.16499,0.00019,12.46565]
[1778364417464,25.94,80749.99,0.6,-0.16474,0.00019,12.45372]
[1778364422499,25.94,80750.81,0.6,-0.1646,0.00019,12.44686]
[1778364427505,25.94,80749.55,0.6,-0.16485,0.00019,12.45905]
[1778364432561,25.94,80748.83,0.6,-0.165,0.00019,12.46627]
[1778364437641,25.94,80748.09,0.6,-0.16515,0.00019,12.47365]
[1778364442693,25.94,80744.1,0.6,-0.16593,0.00019,12.51077]
[1778364447707,25.95,80743.69,0.6,-0.16601,0.00019,12.51478]
[1778364452747,25.95,80745.67,0.6,-0.16558,0.00019,12.49095]
[1778364457751,25.95,80746.98,0.6,-0.16533,0.00019,12.47925]
[1778364462763,25.95,80747.49,0.6,-0.16524,0.00019,12.47489]
[1778364467802,25.95,80749.31,0.6,-0.1649,0.00019,12.45854]
[1778364472858,25.95,80748.63,0.6,-0.16504,0.00019,12.46506]
[1778364477896,25.95,80749.2,0.6,-0.16494,0.00019,12.46011]
[1778364482919,25.95,80750.03,0.6,-0.16478,0.00019,12.45282]
[1778364487926,25.95,80751.98,0.6,-0.16442,0.00019,12.43528]
[1778364492937,25.95,80749.13,0.6,-0.16497,0.00019,12.46177]
[1778364498005,25.95,80746.02,0.6,-0.16557,0.00019,12.4904]
[1778364503009,25.95,80745.15,0.6,-0.16573,0.00019,12.49829]
[1778364508052,25.95,80742.95,0.6,-0.16615,0.00019,12.51839]
[1778364513072,25.95,80742.95,0.6,-0.16609,0.00019,12.51237]
[1778364514258,25.95,80741.59,0.6,-0.16635,0.00019,12.52481]
[1778364514312,25.95,80741.71,0.6,-0.16633,0.00019,12.52369]
[1778364519329,25.95,80738.71,0.6,-0.1669,0.00019,12.55107]
[1778364524338,25.95,80738.32,0.6,-0.16697,0.00019,12.55443]
[1778364529361,25.95,80737.14,0.6,-0.16719,0.00019,12.56501]
[1778364534392,25.95,80731.87,0.6,-0.1682,0.00019,12.61312]
[1778364539446,25.95,80731.42,0.6,-0.16831,0.00019,12.61822]
[1778364544460,25.95,80728.28,0.6,-0.16893,0.00019,12.64771]
[1778364549491,25.96,80729.06,0.6,-0.1688,0.00019,12.6412]
[1778364550324,25.96,80729.06,0.6,-0.1688,0.00019,12.6412]
[1778364550332,25.96,80729.06,0.6,-0.1688,0.00019,12.6412]
[1778364550499,25.96,80729.06,0.6,-0.1688,0.00019,12.64133]
[1778364552672,25.96,80724.15,0.6,-0.16976,0.00019,12.68679]
[1778364557713,25.96,80724.66,0.6,-0.1697,0.00019,12.68382]
[1778364559295,25.96,80723.47,0.6,-0.16994,0.00019,12.69503]
[1778364559354,25.96,80723.47,0.6,-0.16994,0.00019,12.69503]
[1778364562430,25.96,80732.71,0.6,-0.16816,0.00019,12.61137]
[1778364567712,25.96,80729.2,0.6,-0.16885,0.00019,12.64406]
[1778364573508,25.97,80728.19,0.6,-0.16903,0.00019,12.649]
[1778364579550,25.97,80725.4,0.6,-0.16959,0.00019,12.67562]
[1778364585594,25.97,80724.92,0.6,-0.16971,0.00019,12.6811]
[1778364591771,25.98,80724.72,0.6,-0.16977,0.00019,12.68399]
[1778364600701,25.98,80724.73,0.6,-0.1698,0.00019,12.68546]
[1778364611910,25.98,80724.82,0.6,-0.16982,0.00019,12.68652]
[1778364620841,25.99,80725.0,0.6,-0.16981,0.00019,12.68633]
[1778364629905,25.99,80725.56,0.6,-0.16974,0.00019,12.68264]
[1778364634939,25.99,80725.33,0.6,-0.16974,0.00019,12.67958]
[1778364639975,25.99,80724.99,0.6,-0.16982,0.00019,12.68344]
[1778364647023,26.0,80725.94,0.6,-0.16966,0.00019,12.67586]
[1778364652192,26.0,80725.92,0.6,-0.16968,0.00019,12.67686]
[1778364658101,26.0,80725.3,0.6,-0.16982,0.00019,12.68347]
[1778364663136,26.0,80725.33,0.6,-0.16983,0.00019,12.68399]
[1778364672348,26.0,80725.43,0.6,-0.16981,0.00019,12.68324]
[1778364679247,26.01,80724.78,0.6,-0.16999,0.00019,12.69171]
[1778364685289,26.01,80723.53,0.6,-0.17026,0.00019,12.70415]
[1778364692473,26.01,80725.43,0.6,-0.16985,0.00019,12.68206]
[1778364698380,26.02,80726.38,0.6,-0.16969,0.00019,12.67439]
[1778364702553,26.02,80733.53,0.6,-0.16832,0.00019,12.60962]
[1778364704428,26.02,80737.61,0.6,-0.16754,0.00019,12.57285]
[1778364710541,26.02,80739.69,0.6,-0.16718,0.00019,12.55562]
[1778364710563,26.02,80738.87,0.6,-0.16735,0.00019,12.56343]
[1778364714642,26.02,80739.14,0.6,-0.16732,0.00019,12.5621]
[1778364715500,26.03,80739.08,0.6,-0.16733,0.00019,12.56285]
[1778364716636,26.03,80739.08,0.6,-0.16733,0.00019,12.56285]
[1778364717603,26.03,80740.85,0.6,-0.16701,0.00019,12.5473]
[1778364722609,26.03,80743.38,0.6,-0.16654,0.00019,12.5251]
[1778364727610,26.03,80741.34,0.6,-0.16695,0.00019,12.54481]
[1778364729784,26.03,80741.52,0.6,-0.16693,0.00019,12.54376]
[1778364730606,26.03,80741.52,0.6,-0.16693,0.00019,12.54395]
[1778364732115,26.03,80739.09,0.6,-0.1674,0.00019,12.56632]
[1778364732154,26.03,80739.09,0.6,-0.1674,0.00019,12.56632]
[1778364733024,26.03,80736.25,0.6,-0.16795,0.00019,12.5924]
[1778364733065,26.03,80736.25,0.6,-0.16795,0.00019,12.5924]
[1778364738661,26.03,80735.57,0.6,-0.16809,0.00019,12.59905]
[1778364744703,26.04,80738.61,0.6,-0.16752,0.00019,12.57172]
[1778364752895,26.04,80744.13,0.6,-0.16642,0.00019,12.51612]
[1778364759809,26.04,80739.71,0.6,-0.16728,0.00019,12.55737]
[1778364765091,26.04,80737.13,0.6,-0.16779,0.00019,12.58147]
[1778364770886,26.04,80734.47,0.6,-0.16832,0.00019,12.60663]
[1778364777345,26.04,80732.37,0.6,-0.16873,0.00019,12.62627]
[1778364778017,26.04,80731.93,0.6,-0.16882,0.00019,12.63053]
[1778364778673,26.04,80731.21,0.6,-0.16897,0.00019,12.63722]
[1778364783729,26.05,80730.82,0.6,-0.16905,0.00019,12.64142]
[1778364788731,26.05,80729.94,0.6,-0.16924,0.00019,12.65011]
[1778364793779,26.05,80729.61,0.6,-0.16932,0.00019,12.65381]
[1778364798838,26.05,80729.47,0.6,-0.16936,0.00019,12.65582]
[1778364803882,26.05,80722.76,0.6,-0.17067,0.00019,12.7177]
[1778364808894,26.05,80721.33,0.6,-0.17096,0.00019,12.73114]
[1778364813945,26.05,80721.13,0.6,-0.17095,0.00019,12.7274]
[1778364818983,26.06,80721.92,0.6,-0.1708,0.00019,12.72063]
[1778364823080,26.06,80725.8,0.6,-0.17006,0.00019,12.68562]
[1778364823386,26.06,80727.23,0.6,-0.16978,0.00019,12.67267]
[1778364829294,26.06,80727.3,0.6,-0.16979,0.00019,12.67289]
[1778364834329,26.06,80726.73,0.6,-0.16991,0.00019,12.67879]
[1778364841380,26.06,80726.79,0.6,-0.16992,0.00019,12.67922]
[1778364850428,26.06,80726.72,0.6,-0.16994,0.00019,12.68026]
[1778364858501,26.07,80725.71,0.6,-0.17018,0.00019,12.69125]
[1778364862527,26.07,80733.27,0.6,-0.16873,0.00019,12.62309]
[1778364866506,26.07,80732.2,0.6,-0.16895,0.00019,12.6335]
[1778364868013,26.07,80732.69,0.6,-0.16886,0.00019,12.62929]
[1778364873739,26.07,80735.97,0.6,-0.16819,0.00019,12.59436]
[1778364879645,26.08,80737.44,0.6,-0.16792,0.00019,12.58189]
[1778364884680,26.08,80737.39,0.6,-0.16795,0.00019,12.58305]
[1778364892736,26.08,80736.51,0.6,-0.16814,0.00019,12.59203]
[1778364902388,26.08,80737.16,0.6,-0.16802,0.00019,12.58633]
[1778364908847,26.08,80740.08,0.6,-0.16749,0.00019,12.56135]
[1778364914020,26.08,80743.62,0.6,-0.16682,0.00019,12.52964]
[1778364920647,26.08,80744.96,0.6,-0.16657,0.00019,12.51752]
[1778364920748,26.09,80744.96,0.6,-0.16658,0.00019,12.51805]
[1778364926473,26.09,80748.78,0.6,-0.16586,0.00019,12.48382]
[1778364934160,26.09,80747.65,0.6,-0.16605,0.00019,12.48962]
[1778364939900,26.09,80747.32,0.6,-0.16612,0.00019,12.49296]
[1778364945100,26.09,80743.41,0.6,-0.1669,0.00019,12.53]
[1778364951142,26.1,80743.06,0.6,-0.16698,0.00019,12.534]
[1778364956331,26.1,80742.74,0.6,-0.16705,0.00019,12.53746]
[1778364960987,26.1,80738.73,0.6,-0.16783,0.00019,12.57449]
[1778364961781,26.1,80741.62,0.6,-0.16728,0.00019,12.54828]
[1778364962825,26.1,80741.62,0.6,-0.16728,0.00019,12.54828]
[1778364964180,26.1,80747.72,0.6,-0.16612,0.00019,12.49306]
[1778364964848,26.1,80749.69,0.6,-0.16575,0.00019,12.4753]
[1778364969871,26.1,80748.8,0.6,-0.16594,0.00019,12.48443]
[1778364974885,26.1,80746.46,0.6,-0.16641,0.00019,12.5067]
[1778364979901,26.1,80746.41,0.6,-0.16642,0.00019,12.5073]
[1778364984927,26.1,80750.92,0.6,-0.16556,0.00019,12.46611]
[1778364989948,26.1,80753.11,0.6,-0.16514,0.00019,12.44606]
[1778364994953,26.1,80753.64,0.6,-0.16498,0.00019,12.43518]
[1778364999963,26.1,80756.89,0.6,-0.16436,0.00019,12.40544]
[1778365004969,26.1,80757.97,0.6,-0.16415,0.00019,12.39548]
[1778365009984,26.1,80758.46,0.6,-0.16406,0.00019,12.39088]
[1778365015006,26.1,80759.15,0.6,-0.16392,0.00019,12.38444]
[1778365020014,26.1,80760.05,0.6,-0.16375,0.00019,12.37605]
[1778365025032,26.1,80761.69,0.6,-0.16343,0.00019,12.36091]
[1778365030033,26.1,80761.92,0.6,-0.16339,0.00019,12.35866]
[1778365035044,26.1,80761.31,0.6,-0.1635,0.00019,12.36406]
[1778365040055,26.1,80761.92,0.6,-0.16338,0.00019,12.35828]
[1778365045085,26.1,80763.54,0.6,-0.16307,0.00019,12.34329]
[1778365050089,26.1,80769.89,0.6,-0.16187,0.00019,12.28523]
[1778365051189,26.1,80770.2,0.6,-0.16182,0.00019,12.28245]
[1778365051880,26.1,80769.38,0.6,-0.16191,0.00019,12.28402]
[1778365056899,26.1,80769.24,0.6,-0.16194,0.00019,12.28545]
[1778365061916,26.1,80769.24,0.6,-0.16195,0.00019,12.28564]
[1778365066921,26.1,80768.05,0.6,-0.16217,0.00019,12.29663]
[1778365071942,26.1,80770.08,0.6,-0.16179,0.00019,12.27829]
[1778365076954,26.1,80769.46,0.6,-0.16192,0.00019,12.28431]
[1778365081971,26.1,80769.34,0.6,-0.16195,0.00019,12.28584]
[1778365086908,26.1,80769.83,0.6,-0.16187,0.00019,12.28188]
[1778365086959,26.1,80770.39,0.6,-0.16176,0.00019,12.27689]
[1778365091919,26.11,80771.3,0.6,-0.16161,0.00019,12.26925]
[1778365091921,26.11,80771.3,0.6,-0.16161,0.00019,12.26925]
[1778365093032,26.11,80771.3,0.6,-0.16161,0.00019,12.2696]
[1778365098037,26.11,80772.47,0.6,-0.16141,0.00019,12.25988]
[1778365098043,26.11,80772.47,0.6,-0.16141,0.00019,12.25988]
[1778365103048,26.11,80772.24,0.6,-0.16147,0.00019,12.2626]
[1778365103055,26.11,80772.24,0.6,-0.16147,0.00019,12.2626]
[1778365103860,26.11,80772.24,0.6,-0.16147,0.00019,12.2626]
[1778365103868,26.11,80772.24,0.6,-0.16147,0.00019,12.2626]
[1778365109257,26.11,80769.71,0.6,-0.16198,0.00019,12.28743]
[1778365111430,26.11,80769.54,0.6,-0.16202,0.00019,12.28916]
[1778365117441,26.12,80769.03,0.6,-0.16208,0.00019,12.28912]
[1778365123354,26.12,80769.03,0.6,-0.1621,0.00019,12.29021]
[1778365129396,26.12,80768.18,0.6,-0.16228,0.00019,12.29897]
[1778365134432,26.12,80768.18,0.6,-0.1623,0.00019,12.29981]
[1778365141480,26.13,80768.15,0.6,-0.16233,0.00019,12.30127]
[1778365146515,26.13,80767.12,0.6,-0.16254,0.00019,12.31148]
[1778365151550,26.13,80759.59,0.6,-0.16397,0.00019,12.38079]
[1778365152598,26.13,80759.59,0.6,-0.16397,0.00019,12.38079]
[1778365158513,26.13,80756.83,0.6,-0.1645,0.00019,12.40611]
[1778365163634,26.13,80760.27,0.6,-0.16385,0.00019,12.37489]
[1778365168671,26.13,80759.84,0.6,-0.16394,0.00019,12.37907]
[1778365174711,26.13,80759.61,0.6,-0.16393,0.00019,12.37555]
[1778365179746,26.13,80760.78,0.6,-0.16371,0.00019,12.36525]
[1778365184781,26.13,80761.15,0.6,-0.16365,0.00019,12.36226]
[1778365191830,26.13,80760.67,0.6,-0.16375,0.00019,12.36711]
[1778365198002,26.14,80759.02,0.6,-0.16407,0.00019,12.38244]
[1778365203914,26.14,80758.83,0.6,-0.16411,0.00019,12.38448]
[1778365209956,26.14,80758.6,0.6,-0.16416,0.00019,12.38686]
[1778365216855,26.14,80757.32,0.6,-0.1644,0.00019,12.39843]
[1778365224052,26.14,80757.72,0.6,-0.16431,0.00019,12.39404]
[1778365230097,26.13,80757.56,0.6,-0.16433,0.00019,12.39514]
[1778365236139,26.13,80761.94,0.6,-0.16344,0.00019,12.34922]
[1778365244195,26.13,80763.17,0.6,-0.16322,0.00019,12.33818]
[1778365253261,26.14,80759.5,0.6,-0.16392,0.00019,12.37206]
[1778365258424,26.14,80758.84,0.6,-0.16404,0.00019,12.37792]
[1778365264335,26.13,80758.84,0.6,-0.16404,0.00019,12.37775]
[1778365271092,26.13,80758.47,0.6,-0.1641,0.00019,12.38103]
[1778365274053,26.13,80758.47,0.6,-0.1641,0.00019,12.38094]
[1778365282463,26.13,80758.59,0.6,-0.16408,0.00019,12.37969]
[1778365287496,26.13,80759.17,0.6,-0.16397,0.00019,12.37438]
[1778365292534,26.13,80758.47,0.6,-0.16404,0.00019,12.37478]
[1778365299714,26.13,80758.68,0.6,-0.164,0.00019,12.37289]
[1778365307602,26.13,80758.68,0.6,-0.16401,0.00019,12.37335]
[1778365313682,26.14,80758.22,0.6,-0.16411,0.00019,12.37832]
[1778365318713,26.14,80757.37,0.6,-0.16428,0.00019,12.38614]
[1778365321353,26.14,80755.04,0.6,-0.16472,0.00019,12.40729]
[1778365323398,26.14,80749.27,0.6,-0.16581,0.00019,12.4598]
[1778365324050,26.14,80749.27,0.6,-0.16581,0.00019,12.4598]
[1778365324059,26.14,80745.79,0.6,-0.16648,0.00019,12.49144]
[1778365329926,26.14,80742.54,0.6,-0.16709,0.00019,12.52053]
[1778365336839,26.13,80740.75,0.6,-0.16742,0.00019,12.53617]
[1778365341874,26.13,80740.45,0.6,-0.16746,0.00019,12.53841]
[1778365342458,26.13,80740.45,0.6,-0.16746,0.00019,12.53841]
[1778365343200,26.13,80739.82,0.6,-0.16758,0.00019,12.54404]
[1778365347467,26.13,80739.72,0.6,-0.16759,0.00019,12.54457]
[1778365347474,26.13,80739.72,0.6,-0.16759,0.00019,12.54457]
[1778365348614,26.13,80739.72,0.6,-0.16759,0.00019,12.54447]
[1778365353622,26.13,80739.26,0.6,-0.16761,0.00019,12.54225]
[1778365353629,26.13,80739.26,0.6,-0.16761,0.00019,12.54225]
[1778365353633,26.13,80739.26,0.6,-0.16761,0.00019,12.54225]
[1778365354776,26.13,80739.21,0.6,-0.16762,0.00019,12.54262]
[1778365359785,26.13,80738.92,0.6,-0.16767,0.00019,12.54501]
[1778365359790,26.13,80738.92,0.6,-0.16767,0.00019,12.54501]
[1778365360405,26.13,80739.22,0.6,-0.16761,0.00019,12.54204]
[1778365364031,26.13,80747.21,0.6,-0.16608,0.00019,12.46923]
[1778365365410,26.13,80747.21,0.6,-0.16608,0.00019,12.46923]
[1778365365420,26.13,80747.21,0.6,-0.16608,0.00019,12.46923]
[1778365365420,26.13,80747.21,0.6,-0.16608,0.00019,12.46923]
[1778365367068,26.13,80746.88,0.6,-0.16614,0.00019,12.47226]
[1778365372073,26.13,80745.84,0.6,-0.16634,0.00019,12.48175]
[1778365372084,26.13,80745.84,0.6,-0.16634,0.00019,12.48175]
[1778365373217,26.13,80746.23,0.6,-0.16626,0.00019,12.4782]
[1778365378223,26.13,80746.23,0.6,-0.16626,0.00019,12.47817]
[1778365378232,26.13,80746.23,0.6,-0.16626,0.00019,12.47817]
[1778365379378,26.13,80746.12,0.6,-0.16628,0.00019,12.47911]
[1778365384389,26.13,80745.43,0.6,-0.16641,0.00019,12.48529]
[1778365389396,26.13,80744.44,0.6,-0.1666,0.00019,12.49418]
[1778365389401,26.13,80744.44,0.6,-0.1666,0.00019,12.49418]
[1778365389408,26.13,80744.44,0.6,-0.1666,0.00019,12.49418]
[1778365389622,26.13,80744.44,0.6,-0.1666,0.00019,12.49418]
[1778365394631,26.13,80743.06,0.6,-0.16686,0.00019,12.50657]
[1778365394631,26.13,80743.06,0.6,-0.16686,0.00019,12.50657]
[1778365401288,26.13,80742.37,0.6,-0.16699,0.00019,12.5126]
[1778365410488,26.13,80741.38,0.6,-0.16717,0.00019,12.52119]
[1778365418309,26.13,80740.99,0.6,-0.16718,0.00019,12.51871]
[1778365423315,26.13,80741.08,0.6,-0.16716,0.00019,12.51762]
[1778365423326,26.13,80741.08,0.6,-0.16716,0.00019,12.51762]
[1778365423322,26.13,80741.08,0.6,-0.16716,0.00019,12.51755]
[1778365423425,26.13,80741.08,0.6,-0.16716,0.00019,12.51752]
[1778365424454,26.13,80741.08,0.6,-0.16716,0.00019,12.51752]
[1778365429461,26.13,80741.4,0.6,-0.1671,0.00019,12.51456]
[1778365429471,26.13,80741.4,0.6,-0.1671,0.00019,12.51456]
[1778365429472,26.13,80741.4,0.6,-0.1671,0.00019,12.51456]
[1778365430613,26.13,80741.4,0.6,-0.16709,0.00019,12.51446]
[1778365435618,26.13,80741.13,0.6,-0.16714,0.00019,12.5168]
[1778365435623,26.13,80741.13,0.6,-0.16714,0.00019,12.5168]
[1778365435628,26.13,80741.13,0.6,-0.16714,0.00019,12.5168]
[1778365436767,26.13,80742.08,0.6,-0.16696,0.00019,12.50813]
[1778365439559,26.13,80750.3,0.6,-0.16539,0.00019,12.43331]
[1778365441771,26.13,80751.22,0.6,-0.16522,0.00019,12.42498]
[1778365441776,26.13,80751.22,0.6,-0.16522,0.00019,12.42498]
[1778365445592,26.13,80753.96,0.6,-0.1647,0.00019,12.40022]
[1778365445600,26.13,80753.96,0.6,-0.1647,0.00019,12.40022]
[1778365451643,26.13,80756.09,0.6,-0.1643,0.00019,12.38121]
[1778365456679,26.13,80756.19,0.6,-0.16429,0.00019,12.38059]
[1778365461714,26.13,80754.17,0.6,-0.16468,0.00019,12.39912]
[1778365467291,26.13,80752.71,0.6,-0.16496,0.00019,12.41248]
[1778365472795,26.13,80750.51,0.6,-0.16532,0.00019,12.42671]
[1778365477829,26.13,80748.88,0.6,-0.16563,0.00019,12.44169]
[1778365482864,26.13,80748.86,0.6,-0.16564,0.00019,12.44205]
[1778365491050,26.13,80748.23,0.6,-0.16577,0.00019,12.44815]
[1778365497969,26.13,80747.23,0.6,-0.16596,0.00019,12.4576]
[1778365503007,26.13,80746.6,0.6,-0.16609,0.00019,12.4636]
[1778365508043,26.13,80746.64,0.6,-0.16609,0.00019,12.46353]
[1778365514084,26.13,80746.32,0.6,-0.16616,0.00019,12.4668]
[1778365520128,26.13,80744.46,0.6,-0.16652,0.00019,12.484]
[1778365525161,26.13,80744.14,0.6,-0.16658,0.00019,12.48713]
[1778365531329,26.13,80744.48,0.6,-0.16647,0.00019,12.47838]
[1778365537717,26.13,80743.33,0.6,-0.16669,0.00019,12.48909]
[1778365538366,26.13,80743.89,0.6,-0.16659,0.00019,12.48408]
[1778365540660,26.14,80745.14,0.6,-0.16635,0.00019,12.47281]
[1778365540753,26.14,80745.14,0.6,-0.16635,0.00019,12.47286]
[1778365547228,26.14,80746.94,0.6,-0.16601,0.00019,12.45662]
[1778365547325,26.14,80746.94,0.6,-0.16601,0.00019,12.45662]
[1778365553889,26.14,80749.96,0.6,-0.16544,0.00019,12.4296]
[1778365556531,26.14,80757.43,0.6,-0.16403,0.00019,12.36195]
[1778365556870,26.14,80757.43,0.6,-0.16403,0.00019,12.36195]
[1778365562422,26.14,80758.35,0.6,-0.16387,0.00019,12.35437]
[1778365570479,26.14,80759.67,0.6,-0.16365,0.00019,12.34342]
[1778365577527,26.14,80759.57,0.6,-0.16368,0.00019,12.3452]
[1778365582861,26.14,80761.18,0.6,-0.16338,0.00019,12.33064]
[1778365588959,26.14,80762.63,0.6,-0.1631,0.00019,12.31724]
[1778365594646,26.14,80762.71,0.6,-0.16302,0.00019,12.31028]
[1778365600692,26.14,80763.25,0.6,-0.16292,0.00019,12.30509]
[1778365605724,26.14,80764.95,0.6,-0.16259,0.00019,12.2894]
[1778365611891,26.14,80765.2,0.6,-0.16254,0.00019,12.28685]
[1778365617807,26.14,80764.54,0.6,-0.16265,0.00019,12.29247]
[1778365624856,26.14,80764.84,0.6,-0.16259,0.00019,12.28914]
[1778365629890,26.14,80766.51,0.6,-0.16226,0.00019,12.27351]
[1778365634927,26.14,80766.64,0.6,-0.16223,0.00019,12.27186]
[1778365639961,26.14,80765.74,0.6,-0.16239,0.00019,12.2795]
[1778365650030,26.13,80766.99,0.6,-0.16213,0.00019,12.26699]
[1778365656073,26.13,80766.21,0.6,-0.1622,0.00019,12.26745]
[1778365662242,26.13,80766.61,0.6,-0.16211,0.00019,12.26309]
[1778365668157,26.13,80766.73,0.6,-0.16208,0.00019,12.26127]
[1778365673192,26.13,80766.68,0.6,-0.16207,0.00019,12.2611]
[1778365679234,26.13,80766.86,0.6,-0.16202,0.00019,12.25872]
[1778365684269,26.12,80772.03,0.6,-0.16104,0.00019,12.21079]
[1778365689304,26.12,80771.98,0.6,-0.16101,0.00019,12.20952]
[1778365695348,26.11,80770.63,0.6,-0.16122,0.00019,12.21975]
[1778365700382,26.11,80769.73,0.6,-0.16136,0.00019,12.22624]
[1778365705417,26.11,80770.39,0.6,-0.1612,0.00019,12.21855]
[1778365710452,26.1,80770.17,0.6,-0.16121,0.00019,12.21895]
[1778365718508,26.1,80769.67,0.6,-0.16119,0.00019,12.21503]
[1778365725557,26.09,80769.78,0.6,-0.16113,0.00019,12.21192]
[1778365730592,26.09,80769.51,0.6,-0.16115,0.00019,12.2129]
[1778365736634,26.09,80768.66,0.6,-0.16127,0.00019,12.21888]
[1778365741672,26.08,80767.29,0.6,-0.1615,0.00019,12.22987]
[1778365746799,26.08,80768.56,0.6,-0.16123,0.00019,12.217]
[1778365752877,26.07,80768.74,0.6,-0.16115,0.00019,12.2129]
[1778365758789,26.07,80768.71,0.6,-0.16112,0.00019,12.21137]
[1778365764832,26.07,80768.88,0.6,-0.16105,0.00019,12.20805]
[1778365769864,26.06,80769.04,0.6,-0.16099,0.00019,12.20516]
[1778365775034,26.06,80770.34,0.6,-0.16066,0.00019,12.18592]
[1778365784970,26.05,80770.34,0.6,-0.16061,0.00019,12.18336]
[1778365790197,26.05,80769.33,0.6,-0.16078,0.00019,12.19179]
[1778365796180,26.05,80763.15,0.6,-0.1619,0.00019,12.24599]
[1778365799693,26.05,80744.71,0.6,-0.16539,0.00019,12.41382]
[1778365800223,26.05,80744.71,0.6,-0.16539,0.00019,12.41382]
[1778365801683,26.05,80745.85,0.6,-0.16516,0.00019,12.40304]
[1778365803292,26.05,80743.52,0.6,-0.16561,0.00019,12.42418]
[1778365803696,26.05,80736.33,0.6,-0.16698,0.00019,12.48965]
[1778365808712,26.04,80736.28,0.6,-0.16698,0.00019,12.4895]
[1778365813788,26.04,80733.65,0.6,-0.16747,0.00019,12.51275]
[1778365818822,26.04,80727.47,0.6,-0.16864,0.00019,12.56804]
[1778365820101,26.04,80727.37,0.6,-0.16866,0.00019,12.56877]
[1778365820792,26.04,80727.37,0.6,-0.16865,0.00019,12.56858]
[1778365825802,26.04,80727.26,0.6,-0.16866,0.00019,12.56888]
[1778365830883,26.03,80726.8,0.6,-0.16873,0.00019,12.57212]
[1778365835906,26.03,80726.38,0.6,-0.16874,0.00019,12.56926]
[1778365840913,26.03,80726.15,0.6,-0.16877,0.00019,12.57072]
[1778365844223,26.03,80725.64,0.6,-0.16886,0.00019,12.57498]
[1778365844233,26.03,80725.64,0.6,-0.16886,0.00019,12.57498]
[1778365844341,26.03,80725.64,0.6,-0.16886,0.00019,12.57498]
[1778365844474,26.03,80725.64,0.6,-0.16886,0.00019,12.57498]
[1778365844833,26.03,80725.64,0.6,-0.16886,0.00019,12.57498]
[1778365844659,26.03,80712.95,0.6,-0.17133,0.0002,12.69055]
[1778365845176,26.03,80712.95,0.6,-0.17133,0.0002,12.69055]
[1778365845381,26.03,80712.95,0.6,-0.17133,0.0002,12.69055]
[1778365845454,26.03,80694.64,0.6,-0.17493,0.0002,12.85714]
[1778365846152,26.03,80694.64,0.6,-0.17493,0.0002,12.85714]
[1778365846303,26.03,80694.64,0.6,-0.17493,0.0002,12.85714]
[1778365846537,26.03,80689.01,0.6,-0.17606,0.0002,12.90864]
[1778365849077,26.03,80689.09,0.6,-0.17604,0.0002,12.90791]
[1778365854464,26.03,80688.71,0.6,-0.17612,0.0002,12.91121]
[1778365856560,26.03,80688.26,0.6,-0.17621,0.0002,12.91527]
[1778365856561,26.03,80688.26,0.6,-0.17621,0.0002,12.91527]
[1778365856743,26.03,80687.25,0.6,-0.17641,0.0002,12.92444]
[1778365862277,26.03,80688.15,0.6,-0.17623,0.0002,12.91616]
[1778365862522,26.03,80688.28,0.6,-0.1762,0.0002,12.91496]
[1778365866678,26.03,80697.06,0.6,-0.17445,0.0002,12.83506]
[1778365872593,26.03,80696.55,0.6,-0.17456,0.0002,12.83985]
[1778365877062,26.03,80695.96,0.6,-0.17468,0.0002,12.8453]
[1778365877065,26.03,80695.96,0.6,-0.17468,0.0002,12.8453]
[1778365877828,26.03,80695.49,0.6,-0.17477,0.0002,12.84959]
[1778365878679,26.03,80695.49,0.6,-0.17477,0.0002,12.84959]
[1778365878774,26.03,80695.49,0.6,-0.17477,0.0002,12.8496]
[1778365883812,26.03,80700.3,0.6,-0.17382,0.0002,12.80595]
[1778365888859,26.03,80701.43,0.6,-0.1736,0.0002,12.79593]
[1778365893863,26.03,80703.1,0.6,-0.17322,0.0002,12.77507]
[1778365898892,26.03,80697.88,0.6,-0.17426,0.0002,12.82284]
[1778365903944,26.03,80695.9,0.6,-0.17465,0.0002,12.84104]
[1778365908962,26.03,80693.76,0.6,-0.17508,0.0002,12.86066]
[1778365913968,26.03,80693.76,0.6,-0.17508,0.0002,12.86079]
[1778365916793,26.03,80691.77,0.6,-0.17548,0.0002,12.87895]
[1778365918011,26.03,80691.37,0.6,-0.17556,0.0002,12.88262]
[1778365923027,26.03,80690.67,0.6,-0.1757,0.0002,12.88909]
[1778365924344,26.03,80689.57,0.6,-0.17592,0.0002,12.89911]
[1778365924346,26.03,80689.57,0.6,-0.17592,0.0002,12.89911]
[1778365924367,26.03,80689.57,0.6,-0.17592,0.0002,12.89911]
[1778365924535,26.03,80689.01,0.6,-0.17603,0.0002,12.90421]
[1778365926890,26.03,80689.01,0.6,-0.17603,0.0002,12.90421]
[1778365926924,26.03,80689.01,0.6,-0.17603,0.0002,12.90421]
[1778365926294,26.03,80669.43,0.6,-0.17997,0.0002,13.08202]
[1778365932009,26.04,80669.36,0.6,-0.17998,0.0002,13.08277]
[1778365937168,26.04,80667.47,0.6,-0.18036,0.0002,13.09992]
[1778365938053,26.04,80667.47,0.6,-0.18036,0.0002,13.09992]
[1778365938498,26.04,80667.47,0.6,-0.18036,0.0002,13.09992]
[1778365938577,26.04,80667.47,0.6,-0.18036,0.0002,13.09991]
[1778365944185,26.04,80667.45,0.6,-0.18037,0.0002,13.10005]
[1778365944270,26.04,80667.45,0.6,-0.18037,0.0002,13.10005]
[1778365944644,26.04,80667.45,0.6,-0.18037,0.0002,13.10005]
[1778365944693,26.04,80667.45,0.6,-0.18037,0.0002,13.10005]
[1778365950138,26.04,80661.2,0.6,-0.18164,0.0002,13.15672]
[1778365955172,26.04,80661.43,0.6,-0.18155,0.0002,13.14948]
[1778365963027,26.04,80660.8,0.6,-0.18169,0.0002,13.15574]
[1778365963875,26.04,80664.98,0.6,-0.18085,0.0002,13.11848]
[1778365967131,26.04,80666.33,0.6,-0.18059,0.0002,13.10681]
[1778365967137,26.04,80666.33,0.6,-0.18059,0.0002,13.10681]
[1778365967538,26.04,80675.51,0.6,-0.17874,0.0002,13.0238]
[1778365973298,26.04,80679.22,0.6,-0.17798,0.0002,12.98953]
[1778365978333,26.04,80678.35,0.6,-0.17815,0.0002,12.99695]
[1778365983368,26.04,80678.61,0.6,-0.17809,0.0002,12.9941]
[1778365988406,26.04,80678.06,0.6,-0.17818,0.0002,12.99859]
[1778365993439,26.04,80676.72,0.6,-0.17844,0.0002,13.0102]
[1778365998475,26.03,80675.0,0.6,-0.17877,0.0002,13.02517]
[1778366003509,26.03,80675.35,0.6,-0.17869,0.0002,13.02134]
[1778366009552,26.03,80674.84,0.6,-0.17879,0.0002,13.02574]
[1778366015242,26.03,80672.76,0.6,-0.17915,0.0002,13.0388]
[1778366022643,26.03,80672.9,0.6,-0.17912,0.0002,13.03739]
[1778366027799,26.03,80673.46,0.6,-0.179,0.0002,13.03198]
[1778366033724,26.03,80679.2,0.6,-0.17784,0.0002,12.97952]
[1778366038758,26.03,80681.69,0.6,-0.17734,0.0002,12.95705]
[1778366043792,26.03,80685.0,0.6,-0.17668,0.0002,12.92716]
[1778366047890,26.03,80684.43,0.6,-0.1768,0.0002,12.93252]
[1778366048046,26.03,80692.14,0.6,-0.17526,0.0002,12.86249]
[1778366053863,26.03,80693.96,0.6,-0.17491,0.0002,12.84609]
[1778366058897,26.03,80691.84,0.6,-0.17533,0.0002,12.86569]
[1778366063938,26.03,80689.75,0.6,-0.17576,0.0002,12.88502]
[1778366068999,26.03,80695.18,0.6,-0.17468,0.0002,12.83594]
[1778366069438,26.03,80698.85,0.6,-0.17396,0.0002,12.80264]
[1778366071189,26.03,80701.36,0.6,-0.17346,0.0002,12.77983]
[1778366071468,26.03,80701.36,0.6,-0.17346,0.0002,12.77983]
[1778366071997,26.03,80704.35,0.6,-0.17281,0.0002,12.74658]
[1778366073002,26.03,80713.05,0.6,-0.1711,0.0002,12.66729]
[1778366074003,26.03,80713.05,0.6,-0.1711,0.0002,12.66729]
[1778366074072,26.03,80720.62,0.6,-0.16963,0.00019,12.59835]
[1778366078047,26.03,80730.15,0.6,-0.16778,0.00019,12.51174]
[1778366083048,26.04,80730.0,0.6,-0.16783,0.00019,12.51366]
[1778366088093,26.04,80728.08,0.6,-0.16821,0.00019,12.53188]
[1778366093097,26.04,80725.27,0.6,-0.16877,0.00019,12.5581]
[1778366098117,26.04,80729.73,0.6,-0.16791,0.00019,12.51781]
[1778366099146,26.04,80737.84,0.6,-0.16636,0.00019,12.44408]
[1778366104187,26.04,80732.13,0.6,-0.16747,0.00019,12.49714]
[1778366109240,26.04,80731.79,0.6,-0.16755,0.00019,12.50082]
[1778366114240,26.05,80732.47,0.6,-0.16743,0.00019,12.49518]
[1778366119240,26.05,80732.65,0.6,-0.16741,0.00019,12.49407]
[1778366124292,26.05,80732.63,0.6,-0.16742,0.00019,12.49476]
[1778366129304,26.05,80733.09,0.6,-0.16734,0.00019,12.49104]
[1778366134338,26.05,80732.95,0.6,-0.16732,0.00019,12.4868]
[1778366139348,26.05,80733.15,0.6,-0.16729,0.00019,12.48542]
[1778366144361,26.05,80733.67,0.6,-0.1672,0.00019,12.48112]
[1778366149388,26.05,80733.67,0.6,-0.16721,0.00019,12.48156]
[1778366154392,26.05,80734.14,0.6,-0.16713,0.00019,12.4777]
[1778366159411,26.05,80734.35,0.6,-0.1671,0.00019,12.47621]
[1778366164431,26.06,80734.44,0.6,-0.16709,0.00019,12.47581]
[1778366169433,26.06,80732.84,0.6,-0.1674,0.00019,12.49074]
[1778366174460,26.06,80733.49,0.6,-0.16728,0.00019,12.48512]
[1778366179461,26.06,80733.41,0.6,-0.16731,0.00019,12.48617]
[1778366184487,26.06,80733.69,0.6,-0.16726,0.00019,12.48395]
[1778366189495,26.06,80733.69,0.6,-0.16727,0.00019,12.48433]
[1778366194515,26.06,80733.91,0.6,-0.16717,0.00019,12.47675]
[1778366199521,26.06,80732.97,0.6,-0.16736,0.00019,12.48575]
[1778366204532,26.06,80733.41,0.6,-0.16729,0.00019,12.48238]
[1778366209544,26.07,80734.66,0.6,-0.16707,0.00019,12.47202]
[1778366214544,26.07,80733.86,0.6,-0.16725,0.00019,12.48037]
[1778366218178,26.07,80733.86,0.6,-0.16726,0.00019,12.48098]
[1778366218183,26.07,80733.86,0.6,-0.16726,0.00019,12.48098]
[1778366218190,26.07,80733.86,0.6,-0.16727,0.00019,12.48118]
[1778366218702,26.07,80733.86,0.6,-0.16727,0.00019,12.48118]
[1778366218912,26.07,80733.86,0.6,-0.16727,0.00019,12.48118]
[1778366219141,26.07,80724.72,0.6,-0.16904,0.00019,12.56467]
[1778366219951,26.07,80724.72,0.6,-0.16904,0.00019,12.56467]
[1778366223033,26.07,80721.06,0.6,-0.16976,0.00019,12.59866]
[1778366228057,26.07,80717.15,0.6,-0.17054,0.0002,12.63507]
[1778366233058,26.07,80713.97,0.6,-0.17117,0.0002,12.66429]
[1778366238088,26.07,80711.89,0.6,-0.17158,0.0002,12.68341]
[1778366243109,26.07,80708.61,0.6,-0.17223,0.0002,12.71338]
[1778366244311,26.08,80707.19,0.6,-0.17251,0.0002,12.72634]
[1778366251252,26.07,80707.19,0.6,-0.17244,0.0002,12.72003]
[1778366253626,26.07,80704.46,0.6,-0.17298,0.0002,12.74478]
[1778366253674,26.07,80704.46,0.6,-0.17298,0.0002,12.74478]
[1778366259421,26.07,80703.96,0.6,-0.17308,0.0002,12.74946]
[1778366266003,26.07,80703.96,0.6,-0.17308,0.0002,12.74952]
[1778366269979,26.07,80703.72,0.6,-0.17313,0.0002,12.75177]
[1778366270028,26.07,80703.72,0.6,-0.17313,0.0002,12.75177]
[1778366275556,26.08,80702.33,0.6,-0.17341,0.0002,12.7648]
[1778366275584,26.08,80702.33,0.6,-0.17341,0.0002,12.7648]
[1778366276108,26.08,80702.33,0.6,-0.17341,0.0002,12.7648]
[1778366281462,26.08,80709.46,0.6,-0.17201,0.0002,12.69987]
[1778366288517,26.07,80712.25,0.6,-0.17145,0.0002,12.67424]
[1778366295072,26.07,80714.62,0.6,-0.17099,0.0002,12.65263]
[1778366304491,26.07,80719.32,0.6,-0.17006,0.00019,12.60937]
[1778366304622,26.07,80719.32,0.6,-0.17006,0.00019,12.60911]
[1778366309773,26.07,80724.02,0.6,-0.16914,0.00019,12.56604]
[1778366319842,26.07,80727.23,0.6,-0.16845,0.00019,12.53062]
[1778366321648,26.07,80728.28,0.6,-0.16825,0.00019,12.52105]
[1778366321742,26.07,80728.49,0.6,-0.1682,0.00019,12.51914]
[1778366327785,26.07,80732.95,0.6,-0.16733,0.00019,12.47807]
[1778366333577,26.07,80733.14,0.6,-0.16729,0.00019,12.47597]
[1778366338861,26.07,80734.92,0.6,-0.16693,0.00019,12.45912]
[1778366343896,26.07,80735.17,0.6,-0.16688,0.00019,12.45646]
[1778366348931,26.07,80737.69,0.6,-0.16638,0.00019,12.43293]
[1778366353966,26.06,80738.07,0.6,-0.16629,0.00019,12.42852]
[1778366359007,26.06,80739.9,0.6,-0.16592,0.00019,12.41101]
[1778366364037,26.06,80739.49,0.6,-0.16599,0.00019,12.41405]
[1778366370193,26.06,80738.84,0.6,-0.16609,0.00019,12.41915]
[1778366376121,26.06,80739.19,0.6,-0.16595,0.00019,12.4092]
[1778366381156,26.06,80738.76,0.6,-0.16602,0.00019,12.41253]
[1778366386191,26.05,80738.01,0.6,-0.16615,0.00019,12.41878]
[1778366394247,26.05,80737.86,0.6,-0.16616,0.00019,12.41919]
[1778366400405,26.05,80737.18,0.6,-0.16628,0.00019,12.42473]
[1778366405692,26.05,80737.15,0.6,-0.16627,0.00019,12.42454]
[1778366406972,26.05,80736.27,0.6,-0.16644,0.00019,12.43233]
[1778366407416,26.05,80735.25,0.6,-0.16663,0.00019,12.44152]
[1778366409946,26.05,80735.25,0.6,-0.16663,0.00019,12.44125]
[1778366410029,26.05,80735.25,0.6,-0.16662,0.00019,12.44112]
[1778366415394,26.05,80736.47,0.6,-0.16637,0.00019,12.4293]
[1778366420429,26.04,80736.44,0.6,-0.16637,0.00019,12.42888]
[1778366425465,26.04,80736.19,0.6,-0.1664,0.00019,12.43046]
[1778366430617,26.04,80735.7,0.6,-0.16648,0.00019,12.43406]
[1778366436120,26.04,80735.7,0.6,-0.16641,0.00019,12.42763]
[1778366444598,26.04,80736.31,0.6,-0.16626,0.00019,12.42044]
[1778366450757,26.03,80736.36,0.6,-0.16623,0.00019,12.41908]
[1778366456112,26.03,80736.53,0.6,-0.16618,0.00019,12.41692]
[1778366464740,26.03,80735.98,0.6,-0.16626,0.00019,12.4205]
[1778366470897,26.03,80736.88,0.6,-0.16607,0.00019,12.41153]
[1778366476825,26.03,80736.32,0.6,-0.16616,0.00019,12.41595]
[1778366481862,26.03,80736.15,0.6,-0.16618,0.00019,12.4169]
[1778366488908,26.02,80736.55,0.6,-0.16609,0.00019,12.41247]
[1778366493944,26.02,80736.47,0.6,-0.16603,0.00019,12.40669]
[1778366498978,26.02,80736.82,0.6,-0.16596,0.00019,12.403]
[1778366504013,26.02,80742.79,0.6,-0.16481,0.00019,12.34812]
[1778366509049,26.02,80745.29,0.6,-0.16432,0.00019,12.32504]
[1778366510984,26.02,80745.18,0.6,-0.16434,0.00019,12.326]
[1778366510996,26.02,80745.18,0.6,-0.16434,0.00019,12.326]
[1778366511401,26.02,80745.18,0.6,-0.16434,0.00019,12.326]
[1778366511418,26.02,80748.76,0.6,-0.16366,0.00019,12.29322]
[1778366511999,26.02,80748.76,0.6,-0.16366,0.00019,12.29322]
[1778366512508,26.02,80763.1,0.6,-0.16094,0.00019,12.16202]
[1778366513224,26.02,80763.1,0.6,-0.16094,0.00019,12.16202]
[1778366513235,26.02,80763.1,0.6,-0.16094,0.00019,12.16202]
[1778366513394,26.02,80763.1,0.6,-0.16094,0.00019,12.16202]
[1778366513433,26.02,80763.1,0.6,-0.16094,0.00019,12.16202]
[1778366513534,26.02,80761.85,0.6,-0.16117,0.00019,12.17345]
[1778366515518,26.02,80761.38,0.6,-0.16127,0.00019,12.17792]
[1778366515099,26.02,80752.27,0.6,-0.163,0.00019,12.26139]
[1778366516103,26.02,80747.65,0.6,-0.16388,0.00019,12.30368]
[1778366519623,26.02,80754.6,0.6,-0.16255,0.00019,12.24017]
[1778366521574,26.02,80763.0,0.6,-0.16097,0.00019,12.1636]
[1778366525006,26.02,80763.0,0.6,-0.16098,0.00019,12.16419]
[1778366530041,26.02,80767.92,0.6,-0.16008,0.00019,12.12029]
[1778366535096,26.03,80770.42,0.6,-0.15964,0.00019,12.09873]
[1778366540178,26.03,80773.95,0.6,-0.159,0.00019,12.06778]
[1778366545197,26.03,80770.21,0.6,-0.15973,0.00019,12.10337]
[1778366550242,26.04,80770.8,0.6,-0.15965,0.00019,12.09924]
[1778366552327,26.04,80774.09,0.6,-0.15898,0.00019,12.0637]
[1778366552530,26.04,80777.6,0.6,-0.15833,0.00019,12.03188]
[1778366557586,26.04,80777.59,0.6,-0.15836,0.00019,12.03339]
[1778366560513,26.04,80777.62,0.6,-0.15838,0.00019,12.03421]
[1778366560517,26.04,80777.87,0.6,-0.15834,0.00019,12.03229]
[1778366566455,26.05,80777.98,0.6,-0.15836,0.00019,12.03348]
[1778366571210,26.05,80778.52,0.6,-0.15828,0.00019,12.02965]
[1778366576526,26.06,80780.95,0.6,-0.15788,0.00019,12.00996]
[1778366581565,26.06,80782.51,0.6,-0.15763,0.00019,11.9978]
[1778366583070,26.06,80782.27,0.6,-0.15769,0.00019,12.00041]
[1778366583580,26.06,80781.75,0.6,-0.15779,0.00019,12.00558]
[1778366588615,26.07,80786.79,0.6,-0.15688,0.00019,11.96074]
[1778366593649,26.07,80789.17,0.6,-0.15645,0.00018,11.93923]
[1778366599095,26.07,80789.0,0.6,-0.15649,0.00018,11.94126]
[1778366599564,26.07,80789.33,0.6,-0.15643,0.00018,11.93823]
[1778366604604,26.07,80793.14,0.6,-0.15572,0.00018,11.90346]
[1778366609651,26.07,80798.06,0.6,-0.15482,0.00018,11.85843]
[1778366614661,26.07,80800.32,0.6,-0.15434,0.00018,11.83173]
[1778366619722,26.07,80801.73,0.6,-0.15408,0.00018,11.81877]
[1778366624749,26.07,80801.95,0.6,-0.15404,0.00018,11.8166]
[1778366629775,26.07,80802.94,0.6,-0.15385,0.00018,11.80733]
[1778366634787,26.07,80803.84,0.6,-0.15369,0.00018,11.79886]
[1778366639821,26.07,80804.71,0.6,-0.15352,0.00018,11.79066]
[1778366644877,26.07,80805.72,0.6,-0.15333,0.00018,11.78119]
[1778366649913,26.06,80806.59,0.6,-0.15317,0.00018,11.77296]
[1778366654972,26.06,80807.78,0.6,-0.15295,0.00018,11.7618]
[1778366659996,26.06,80802.67,0.6,-0.15387,0.00018,11.8082]
[1778366665047,26.06,80801.42,0.6,-0.15409,0.00018,11.81905]
[1778366670092,26.06,80799.02,0.6,-0.15452,0.00018,11.84043]
[1778366674758,26.06,80790.41,0.6,-0.15603,0.00018,11.91259]
[1778366679767,26.06,80789.57,0.6,-0.15617,0.00018,11.91947]
[1778366684775,26.06,80789.43,0.6,-0.15618,0.00018,11.92002]
[1778366689831,26.05,80788.9,0.6,-0.15627,0.00018,11.92422]
[1778366694841,26.05,80788.59,0.6,-0.15631,0.00018,11.92649]
[1778366699893,26.05,80788.59,0.6,-0.1563,0.00018,11.92598]
[1778366704896,26.05,80787.53,0.6,-0.15649,0.00018,11.93519]
[1778366709921,26.05,80787.13,0.6,-0.15656,0.00018,11.93841]
[1778366714924,26.05,80787.13,0.6,-0.15655,0.00018,11.938]
[1778366719951,26.05,80786.3,0.6,-0.15669,0.00019,11.94519]
[1778366724997,26.05,80786.03,0.6,-0.15673,0.00019,11.94726]
[1778366730019,26.05,80786.03,0.6,-0.15673,0.00019,11.94688]
[1778366735032,26.05,80786.42,0.6,-0.15659,0.00019,11.93698]
[1778366740077,26.05,80786.42,0.6,-0.15658,0.00019,11.93669]
[1778366745099,26.05,80786.12,0.6,-0.15663,0.00019,11.93916]
[1778366750131,26.04,80786.12,0.6,-0.15663,0.00019,11.93889]
[1778366755146,26.04,80785.84,0.6,-0.15667,0.00019,11.94118]
[1778366760165,26.04,80785.84,0.6,-0.15667,0.00019,11.94091]
[1778366765183,26.04,80786.1,0.6,-0.15662,0.00019,11.93827]
[1778366770216,26.04,80785.94,0.6,-0.15664,0.00019,11.9395]
[1778366775228,26.04,80787.35,0.6,-0.15637,0.00018,11.9264]
[1778366780261,26.04,80787.3,0.6,-0.15638,0.00018,11.92672]
[1778366785279,26.04,80787.04,0.6,-0.15643,0.00019,11.92894]
[1778366790318,26.04,80786.55,0.6,-0.15651,0.00019,11.93326]
[1778366795355,26.04,80786.62,0.6,-0.15644,0.00019,11.92647]
[1778366800363,26.04,80784.56,0.6,-0.15682,0.00019,11.94515]
[1778366805418,26.04,80783.89,0.6,-0.15693,0.00019,11.95098]
[1778366810421,26.04,80784.28,0.6,-0.15686,0.00019,11.94713]
[1778366815478,26.04,80784.21,0.6,-0.15686,0.00019,11.94749]
[1778366820517,26.04,80784.39,0.6,-0.15683,0.00019,11.94558]
[1778366825548,26.04,80784.94,0.6,-0.15672,0.00019,11.94029]
[1778366830564,26.04,80785.05,0.6,-0.15669,0.00019,11.93905]
[1778366833889,26.04,80776.48,0.6,-0.15828,0.00019,12.01725]
[1778366838905,26.03,80775.1,0.6,-0.15853,0.00019,12.02915]
[1778366843945,26.03,80776.46,0.6,-0.15826,0.00019,12.01587]
[1778366848956,26.03,80777.21,0.6,-0.1581,0.00019,12.00826]
[1778366851362,26.03,80778.11,0.6,-0.15793,0.00019,11.99974]
[1778366851889,26.03,80778.14,0.6,-0.15786,0.00019,11.99334]
[1778366856898,26.03,80778.91,0.6,-0.15771,0.00019,11.98576]
[1778366861925,26.03,80780.16,0.6,-0.15746,0.00019,11.97355]
[1778366866940,26.03,80780.16,0.6,-0.15744,0.00019,11.97292]
[1778366871967,26.02,80781.37,0.6,-0.15721,0.00019,11.96124]
[1778366876992,26.02,80781.4,0.6,-0.15719,0.00019,11.96034]
[1778366882013,26.02,80781.12,0.6,-0.15723,0.00019,11.96228]
[1778366887038,26.02,80781.12,0.6,-0.15722,0.00019,11.96162]
[1778366892050,26.02,80782.09,0.6,-0.15702,0.00019,11.95211]
[1778366897079,26.02,80782.23,0.6,-0.15698,0.00019,11.95021]
[1778366899415,26.02,80782.23,0.6,-0.15698,0.00019,11.94997]
[1778366899435,26.02,80782.23,0.6,-0.15698,0.00019,11.94997]
[1778366899963,26.02,80782.23,0.6,-0.15698,0.00019,11.94985]
[1778366903381,26.02,80782.23,0.6,-0.15697,0.00019,11.94948]
[1778366903964,26.02,80782.9,0.6,-0.15684,0.00019,11.94322]
[1778366909863,26.01,80782.86,0.6,-0.15684,0.00019,11.94284]
[1778366915392,26.01,80783.36,0.6,-0.15667,0.00019,11.93167]
[1778366915470,26.01,80783.36,0.6,-0.15667,0.00019,11.93156]
[1778366917530,26.01,80783.36,0.6,-0.15667,0.00019,11.93156]
[1778366917616,26.01,80783.36,0.6,-0.15666,0.00019,11.93135]
[1778366922953,26.01,80783.54,0.6,-0.15662,0.00019,11.92916]
[1778366923074,26.01,80783.54,0.6,-0.15662,0.00019,11.92916]
[1778366923083,26.01,80783.54,0.6,-0.15662,0.00019,11.92916]
[1778366923960,26.01,80782.85,0.6,-0.15675,0.00019,11.93538]
[1778366928974,26.01,80777.18,0.6,-0.15781,0.00019,11.98764]
[1778366933986,26.01,80777.46,0.6,-0.15776,0.00019,11.98543]
[1778366938992,26.01,80776.05,0.6,-0.15803,0.00019,11.99866]
[1778366944039,26.01,80770.23,0.6,-0.15912,0.00019,12.05186]
[1778366949063,26.01,80769.97,0.6,-0.15917,0.00019,12.05453]
[1778366954120,26.01,80769.06,0.6,-0.15936,0.00019,12.06342]
[1778366959142,26.02,80766.63,0.6,-0.15982,0.00019,12.08618]
[1778366964084,26.02,80765.87,0.6,-0.15997,0.00019,12.09352]
[1778366964163,26.02,80765.87,0.6,-0.15997,0.00019,12.09352]
[1778366964744,26.02,80765.73,0.6,-0.16,0.00019,12.09487]
[1778366968164,26.02,80765.53,0.6,-0.16004,0.00019,12.0969]
[1778366968271,26.02,80765.57,0.6,-0.16004,0.00019,12.09659]
[1778366970219,26.02,80765.46,0.6,-0.16006,0.00019,12.09751]
[1778366970285,26.02,80765.38,0.6,-0.16007,0.00019,12.09816]
[1778366972269,26.02,80765.38,0.6,-0.16007,0.00019,12.09816]
[1778366972370,26.02,80765.38,0.6,-0.16001,0.00019,12.09199]
[1778366977526,26.02,80762.94,0.6,-0.16046,0.00019,12.11384]
[1778366987596,26.01,80763.17,0.6,-0.16039,0.00019,12.11055]
[1778366993288,26.01,80762.94,0.6,-0.16042,0.00019,12.11186]
[1778366998481,26.01,80763.21,0.6,-0.16035,0.00019,12.10861]
[1778367003530,26.01,80763.15,0.6,-0.16035,0.00019,12.10846]
[1778367009559,26.01,80763.26,0.6,-0.16031,0.00019,12.10649]
[1778367015600,26.0,80762.98,0.6,-0.16034,0.00019,12.10821]
[1778367020635,26.0,80762.97,0.6,-0.16033,0.00019,12.10759]
[1778367025978,26.0,80763.07,0.6,-0.1603,0.00019,12.10612]
[1778367032723,26.0,80763.41,0.6,-0.16015,0.00019,12.09595]
[1778367037947,26.0,80763.4,0.6,-0.16014,0.00019,12.09542]
[1778367043797,26.0,80763.39,0.6,-0.16013,0.00019,12.09481]
[1778367048832,25.99,80763.42,0.6,-0.16011,0.00019,12.09395]
[1778367054874,25.99,80763.69,0.6,-0.16005,0.00019,12.09081]
[1778367060616,25.99,80763.53,0.6,-0.16007,0.00019,12.09185]
[1778367065952,25.99,80763.39,0.6,-0.16008,0.00019,12.09237]
[1778367071995,25.99,80763.58,0.6,-0.16003,0.00019,12.08998]
[1778367077030,25.99,80763.68,0.6,-0.16,0.00019,12.08855]
[1778367082065,25.99,80763.72,0.6,-0.15999,0.00019,12.08767]
[1778367087099,25.99,80763.84,0.6,-0.15995,0.00019,12.08607]
[1778367092134,25.98,80763.72,0.6,-0.15991,0.00019,12.08069]
[1778367097185,25.98,80763.73,0.6,-0.1599,0.00019,12.08022]
[1778367103218,25.98,80763.91,0.6,-0.15985,0.00019,12.07786]
[1778367108399,25.98,80763.8,0.6,-0.15986,0.00019,12.0786]
[1778367115297,25.98,80764.85,0.6,-0.15965,0.00019,12.06821]
[1778367120330,25.98,80764.36,0.6,-0.15973,0.00019,12.07232]
[1778367125686,25.98,80764.34,0.6,-0.15973,0.00019,12.07218]
[1778367130806,25.98,80764.45,0.6,-0.1597,0.00019,12.07079]
[1778367136443,25.98,80764.47,0.6,-0.15969,0.00019,12.07006]
[1778367141479,25.98,80764.46,0.6,-0.15968,0.00019,12.06977]
[1778367146513,25.97,80764.35,0.6,-0.1597,0.00019,12.07042]
[1778367151547,25.97,80763.79,0.6,-0.15973,0.00019,12.06921]
[1778367158792,25.97,80764.11,0.6,-0.15967,0.00019,12.06586]
[1778367164639,25.97,80764.25,0.6,-0.15963,0.00019,12.06427]
[1778367169675,25.97,80764.17,0.6,-0.15964,0.00019,12.06479]
[1778367173976,25.97,80771.84,0.6,-0.1582,0.00019,11.99432]
[1778367179744,25.97,80774.04,0.6,-0.1578,0.00019,11.97454]
[1778367184779,25.97,80770.47,0.6,-0.15847,0.00019,12.00749]
[1778367189814,25.97,80770.41,0.6,-0.15848,0.00019,12.00818]
[1778367194849,25.97,80773.97,0.6,-0.15782,0.00019,11.97576]
[1778367200895,25.97,80774.34,0.6,-0.15776,0.00019,11.9727]
[1778367207940,25.98,80776.3,0.6,-0.1574,0.00019,11.9552]
[1778367213897,25.98,80777.15,0.6,-0.15724,0.00019,11.94747]
[1778367214197,25.98,80777.15,0.6,-0.15724,0.00019,11.94747]
[1778367217179,25.98,80777.15,0.6,-0.15718,0.00019,11.94148]
[1778367217255,25.98,80777.15,0.6,-0.15719,0.00019,11.94156]
[1778367222267,25.98,80777.54,0.6,-0.15712,0.00019,11.93827]
[1778367227294,25.98,80777.68,0.6,-0.1571,0.00019,11.93738]
[1778367231745,25.98,80774.15,0.6,-0.15777,0.00019,11.97011]
[1778367231791,25.98,80774.15,0.6,-0.15777,0.00019,11.97011]
[1778367232108,25.98,80774.15,0.6,-0.15777,0.00019,11.97014]
[1778367234697,25.98,80770.18,0.6,-0.15851,0.00019,12.00654]
[1778367234720,25.98,80770.18,0.6,-0.15851,0.00019,12.00654]
[1778367236202,25.98,80769.71,0.6,-0.1586,0.00019,12.01082]
[1778367236438,25.98,80764.7,0.6,-0.15954,0.00019,12.0567]
[1778367237236,25.98,80762.84,0.6,-0.15989,0.00019,12.07371]
[1778367242293,25.98,80760.64,0.6,-0.16029,0.00019,12.09335]
[1778367247304,25.98,80758.6,0.6,-0.16066,0.00019,12.11129]
[1778367252332,25.97,80757.26,0.6,-0.1609,0.00019,12.12258]
[1778367257334,25.97,80756.32,0.6,-0.16106,0.00019,12.13031]
[1778367262334,25.97,80754.76,0.6,-0.16133,0.00019,12.14365]
[1778367267348,25.97,80754.56,0.6,-0.16135,0.00019,12.14441]
[1778367272373,25.96,80754.56,0.6,-0.16127,0.00019,12.13736]
[1778367277413,25.96,80752.19,0.6,-0.1617,0.00019,12.15799]
[1778367282427,25.96,80748.89,0.6,-0.1623,0.00019,12.18698]
[1778367284548,25.96,80748.8,0.6,-0.1623,0.00019,12.18722]
[1778367285634,25.96,80748.63,0.6,-0.16233,0.00019,12.18848]
[1778367293535,25.95,80744.62,0.6,-0.16304,0.00019,12.2223]
[1778367299790,25.95,80739.92,0.6,-0.16389,0.00019,12.26325]
[1778367306626,25.94,80737.48,0.6,-0.16431,0.00019,12.28296]
[1778367311661,25.94,80736.69,0.6,-0.16442,0.00019,12.28823]
[1778367317703,25.93,80733.82,0.6,-0.16492,0.00019,12.3121]
[1778367325759,25.92,80732.84,0.6,-0.16504,0.00019,12.31773]
[1778367332813,25.92,80731.72,0.6,-0.16513,0.00019,12.31901]
[1778367336671,25.92,80731.72,0.6,-0.16513,0.00019,12.31901]
[1778367341871,25.91,80729.49,0.6,-0.16551,0.00019,12.33672]
[1778367346906,25.91,80729.32,0.6,-0.16552,0.00019,12.33749]
[1778367347706,25.91,80729.32,0.6,-0.16552,0.00019,12.33749]
[1778367349286,25.91,80740.27,0.6,-0.16341,0.00019,12.23663]
[1778367349614,25.91,80740.27,0.6,-0.16341,0.00019,12.23663]
[1778367349679,25.91,80740.27,0.6,-0.16341,0.00019,12.23663]
[1778367351111,25.91,80742.33,0.6,-0.16301,0.00019,12.21734]
[1778367351112,25.91,80742.33,0.6,-0.16301,0.00019,12.21734]
[1778367351144,25.91,80748.96,0.6,-0.16173,0.00019,12.15612]
[1778367357369,25.9,80750.72,0.6,-0.16137,0.00019,12.13888]
[1778367363021,25.9,80751.65,0.6,-0.16117,0.00019,12.12903]
[1778367365746,25.9,80752.16,0.6,-0.16107,0.00019,12.12397]
[1778367366354,25.9,80752.16,0.6,-0.16107,0.00019,12.12397]
[1778367366397,25.9,80752.16,0.6,-0.16107,0.00019,12.12397]
[1778367366632,25.9,80748.35,0.6,-0.16179,0.00019,12.1588]
[1778367367490,25.9,80748.35,0.6,-0.16178,0.00019,12.15861]
[1778367367527,25.9,80748.35,0.6,-0.16178,0.00019,12.15861]
[1778367368061,25.9,80743.95,0.6,-0.16262,0.00019,12.19881]
[1778367373092,25.9,80738.55,0.6,-0.16365,0.00019,12.24822]
[1778367376595,25.9,80738.51,0.6,-0.16365,0.00019,12.24833]
[1778367381636,25.9,80738.2,0.6,-0.1637,0.00019,12.25071]
[1778367386718,25.89,80737.32,0.6,-0.16386,0.00019,12.25831]
[1778367391779,25.89,80734.76,0.6,-0.16427,0.00019,12.2748]
[1778367396861,25.89,80734.15,0.6,-0.16437,0.00019,12.27937]
[1778367400754,25.89,80733.09,0.6,-0.16456,0.00019,12.28831]
[1778367406323,25.89,80731.14,0.6,-0.16491,0.00019,12.30503]
[1778367411359,25.88,80730.89,0.6,-0.16494,0.00019,12.30632]
[1778367419415,25.88,80730.24,0.6,-0.16503,0.00019,12.31073]
[1778367420423,25.88,80738.43,0.6,-0.16345,0.00019,12.23525]
[1778367427473,25.88,80741.59,0.6,-0.16283,0.00019,12.20568]
[1778367432507,25.88,80742.94,0.6,-0.16257,0.00019,12.1932]
[1778367437541,25.88,80743.18,0.6,-0.16252,0.00019,12.19097]
[1778367442759,25.88,80743.74,0.6,-0.16242,0.00019,12.18579]
[1778367443095,25.88,80743.74,0.6,-0.16242,0.00019,12.18579]
[1778367449625,25.88,80744.15,0.6,-0.16234,0.00019,12.18199]
[1778367454872,25.88,80745.73,0.6,-0.16198,0.00019,12.16146]
[1778367460703,25.88,80746.55,0.6,-0.16182,0.00019,12.15397]
[1778367466065,25.88,80746.66,0.6,-0.1618,0.00019,12.15315]
[1778367472545,25.88,80747.06,0.6,-0.16173,0.00019,12.14963]
[1778367472614,25.88,80747.06,0.6,-0.16173,0.00019,12.14963]
[1778367473831,25.88,80747.21,0.6,-0.1617,0.00019,12.14812]
[1778367473871,25.88,80747.21,0.6,-0.1617,0.00019,12.14812]
[1778367479838,25.88,80747.18,0.6,-0.1617,0.00019,12.14795]
[1778367485082,25.88,80747.13,0.6,-0.1617,0.00019,12.14809]
[1778367492928,25.88,80747.13,0.6,-0.16169,0.00019,12.1476]
[1778367498970,25.87,80747.19,0.6,-0.16167,0.00019,12.14669]
[1778367504571,25.88,80747.75,0.6,-0.16157,0.00019,12.14176]
[1778367515292,25.87,80747.7,0.6,-0.1615,0.00019,12.13554]
[1778367516975,25.87,80747.7,0.6,-0.1615,0.00019,12.13554]
[1778367520562,25.87,80746.0,0.6,-0.16182,0.00019,12.15097]
[1778367527166,25.87,80742.62,0.6,-0.16246,0.00019,12.18168]
[1778367533208,25.87,80740.3,0.6,-0.1629,0.00019,12.20273]
[1778367539253,25.87,80740.5,0.6,-0.16286,0.00019,12.20066]
[1778367544290,25.87,80737.74,0.6,-0.16338,0.00019,12.22583]
[1778367549325,25.87,80739.27,0.6,-0.16308,0.00019,12.2115]
[1778367554085,25.87,80738.86,0.6,-0.16316,0.00019,12.21505]
[1778367555572,25.87,80729.69,0.6,-0.16493,0.00019,12.29935]
[1778367555806,25.87,80729.69,0.6,-0.16493,0.00019,12.29935]
[1778367559892,25.87,80728.76,0.6,-0.1651,0.00019,12.30764]
[1778367565641,25.87,80728.87,0.6,-0.16507,0.00019,12.30619]
[1778367573493,25.87,80728.87,0.6,-0.165,0.00019,12.29968]
[1778367578528,25.87,80728.92,0.6,-0.16498,0.00019,12.2989]
[1778367585782,25.86,80728.39,0.6,-0.16508,0.00019,12.30322]
[1778367592632,25.86,80728.53,0.6,-0.16504,0.00019,12.30148]
[1778367596886,25.86,80728.65,0.6,-0.16501,0.00019,12.30008]
[1778367597970,25.86,80733.4,0.6,-0.16409,0.00019,12.25632]
[1778367598674,25.86,80748.6,0.6,-0.16117,0.00019,12.11643]
[1778367598756,25.86,80748.6,0.6,-0.16117,0.00019,12.11643]
[1778367598760,25.86,80748.6,0.6,-0.16117,0.00019,12.11643]
[1778367599681,25.86,80752.69,0.6,-0.1604,0.00019,12.07894]
[1778367601690,25.86,80753.36,0.6,-0.16027,0.00019,12.07286]
[1778367601750,25.86,80754.15,0.6,-0.16012,0.00019,12.06568]
[1778367601792,25.86,80754.15,0.6,-0.16012,0.00019,12.06568]
[1778367601822,25.86,80754.15,0.6,-0.16012,0.00019,12.06568]
[1778367602428,25.86,80754.15,0.6,-0.16012,0.00019,12.06568]
[1778367602846,25.86,80746.98,0.6,-0.16149,0.00019,12.13178]
[1778367603709,25.86,80745.12,0.6,-0.16185,0.00019,12.14902]
[1778367608329,25.86,80744.58,0.6,-0.16196,0.00019,12.15424]
[1778367608380,25.86,80744.58,0.6,-0.16196,0.00019,12.15424]
[1778367610145,25.87,80748.62,0.6,-0.16119,0.00019,12.11722]
[1778367610402,25.87,80748.62,0.6,-0.16119,0.00019,12.11722]
[1778367610462,25.87,80754.82,0.6,-0.16001,0.00019,12.06031]
[1778367616007,25.87,80758.97,0.6,-0.15923,0.00019,12.02239]
[1778367617146,25.87,80758.97,0.6,-0.15923,0.00019,12.02239]
[1778367617243,25.87,80758.97,0.6,-0.15923,0.00019,12.02235]
[1778367622622,25.87,80760.26,0.6,-0.15898,0.00019,12.01034]
[1778367623285,25.87,80762.38,0.6,-0.15858,0.00019,11.99079]
[1778367623376,25.87,80763.46,0.6,-0.15838,0.00019,11.98085]
[1778367629441,25.87,80765.37,0.6,-0.15802,0.00019,11.96336]
[1778367632713,25.87,80766.23,0.6,-0.15786,0.00019,11.95555]
[1778367632734,25.87,80766.74,0.6,-0.15771,0.00019,11.94488]
[1778367633544,25.87,80776.29,0.6,-0.15592,0.00019,11.857]
[1778367639412,25.87,80781.06,0.6,-0.15505,0.00019,11.81413]
[1778367645627,25.87,80786.42,0.6,-0.15406,0.00019,11.76499]
[1778367645696,25.87,80791.59,0.6,-0.15311,0.00018,11.71745]
[1778367650703,25.87,80785.02,0.6,-0.15433,0.00019,11.77832]
[1778367655715,25.87,80785.37,0.6,-0.15427,0.00019,11.77525]
[1778367660742,25.87,80785.6,0.6,-0.15423,0.00019,11.7733]
[1778367665745,25.87,80786.69,0.6,-0.15403,0.00019,11.76344]
[1778367670760,25.87,80786.78,0.6,-0.15402,0.00019,11.76283]
[1778367675792,25.87,80787.59,0.6,-0.15387,0.00018,11.75561]
[1778367680794,25.87,80787.25,0.6,-0.15394,0.00018,11.75902]
[1778367685814,25.87,80788.01,0.6,-0.15381,0.00018,11.75232]
[1778367690858,25.87,80789.03,0.6,-0.15362,0.00018,11.74297]
[1778367695867,25.87,80788.98,0.6,-0.15357,0.00018,11.73751]
[1778367700872,25.87,80788.55,0.6,-0.15365,0.00018,11.74158]
[1778367705887,25.87,80787.89,0.6,-0.15377,0.00018,11.74773]
[1778367710916,25.87,80790.67,0.6,-0.15326,0.00018,11.72226]
[1778367715955,25.87,80790.72,0.6,-0.15326,0.00018,11.72202]
[1778367720969,25.87,80790.66,0.6,-0.15327,0.00018,11.72274]
[1778367725985,25.88,80790.36,0.6,-0.15333,0.00018,11.72565]
[1778367731006,25.88,80790.33,0.6,-0.15334,0.00018,11.72603]
[1778367736013,25.88,80791.08,0.6,-0.1532,0.00018,11.71923]
[1778367741017,25.88,80791.18,0.6,-0.15319,0.00018,11.71839]
[1778367746045,25.88,80791.11,0.6,-0.1532,0.00018,11.71909]
[1778367751057,25.88,80791.14,0.6,-0.15319,0.00018,11.71884]
[1778367756093,25.88,80790.96,0.6,-0.15317,0.00018,11.7145]
[1778367761099,25.88,80790.81,0.6,-0.1532,0.00018,11.71588]
[1778367766128,25.88,80790.58,0.6,-0.15324,0.00018,11.71798]
[1778367771146,25.88,80790.48,0.6,-0.15326,0.00018,11.71885]
[1778367776156,25.88,80790.48,0.6,-0.15325,0.00018,11.71878]
[1778367781165,25.88,80790.19,0.6,-0.15331,0.00018,11.72138]
[1778367786179,25.88,80790.07,0.6,-0.15333,0.00018,11.72238]
[1778367789741,25.88,80790.07,0.6,-0.15332,0.00018,11.72232]
[1778367789959,25.88,80790.2,0.6,-0.1533,0.00018,11.72108]
[1778367792669,25.88,80789.47,0.6,-0.15343,0.00018,11.72773]
[1778367793948,25.87,80789.79,0.6,-0.15337,0.00018,11.72473]
[1778367798984,25.87,80789.82,0.6,-0.15337,0.00018,11.72437]
[1778367803989,25.87,80789.97,0.6,-0.15334,0.00018,11.72288]
[1778367809041,25.88,80796.23,0.6,-0.15219,0.00018,11.66551]
[1778367810655,25.88,80796.06,0.6,-0.15222,0.00018,11.66708]
[1778367810682,25.88,80796.06,0.6,-0.15222,0.00018,11.66708]
[1778367810894,25.88,80796.01,0.6,-0.15223,0.00018,11.66762]
[1778367812954,25.88,80803.59,0.6,-0.15079,0.00018,11.5922]
[1778367813686,25.88,80803.59,0.6,-0.15079,0.00018,11.5922]
[1778367817762,25.88,80804.31,0.6,-0.15067,0.00018,11.58631]
[1778367819822,25.88,80804.46,0.6,-0.15065,0.00018,11.58511]
[1778367819886,25.88,80804.65,0.6,-0.15062,0.00018,11.58355]
[1778367821798,25.88,80804.65,0.6,-0.15062,0.00018,11.58355]
[1778367821851,25.88,80804.65,0.6,-0.15062,0.00018,11.58355]
[1778367821864,25.88,80804.65,0.6,-0.15062,0.00018,11.58355]
[1778367821973,25.88,80804.65,0.6,-0.15062,0.00018,11.58355]
[1778367821963,25.88,80804.79,0.6,-0.1506,0.00018,11.58261]
[1778367822294,25.88,80804.79,0.6,-0.1506,0.00018,11.58261]
[1778367822420,25.88,80804.79,0.6,-0.1506,0.00018,11.58261]
[1778367822993,25.88,80814.55,0.6,-0.14883,0.00018,11.49305]
[1778367823965,25.88,80825.3,0.6,-0.14689,0.00018,11.39425]
[1778367825288,25.88,80828.58,0.6,-0.14631,0.00018,11.36444]
[1778367825366,25.88,80828.58,0.6,-0.14631,0.00018,11.36444]
[1778367827381,25.88,80827.53,0.6,-0.14651,0.00018,11.37436]
[1778367827442,25.88,80827.53,0.6,-0.14651,0.00018,11.37436]
[1778367829015,25.88,80818.66,0.6,-0.14811,0.00018,11.45634]
[1778367833812,25.88,80818.22,0.6,-0.14819,0.00018,11.46056]
[1778367841981,25.88,80818.56,0.6,-0.14813,0.00018,11.45762]
[1778367842132,25.88,80818.56,0.6,-0.14813,0.00018,11.45762]
[1778367847628,25.88,80822.21,0.6,-0.14749,0.00018,11.42467]
[1778367850727,25.88,80823.02,0.6,-0.14734,0.00018,11.4174]
[1778367850768,25.88,80823.02,0.6,-0.14734,0.00018,11.4174]
[1778367851936,25.88,80824.1,0.6,-0.14715,0.00018,11.40758]
[1778367852002,25.89,80812.64,0.6,-0.14923,0.00018,11.51338]
[1778367852234,25.89,80812.64,0.6,-0.14923,0.00018,11.51338]
[1778367853038,25.89,80797.37,0.6,-0.15201,0.00018,11.65377]
[1778367854985,25.89,80786.2,0.6,-0.15408,0.00019,11.75683]
[1778367860029,25.89,80784.99,0.6,-0.1543,0.00019,11.76778]
[1778367860761,25.89,80784.99,0.6,-0.1543,0.00019,11.76772]
[1778367860961,25.89,80785.17,0.6,-0.15426,0.00019,11.76601]
[1778367865767,25.88,80785.26,0.6,-0.15424,0.00019,11.765]
[1778367865777,25.88,80785.26,0.6,-0.15424,0.00019,11.765]
[1778367866914,25.88,80785.26,0.6,-0.15424,0.00019,11.76496]
[1778367870771,25.88,80786.4,0.6,-0.15403,0.00019,11.75436]
[1778367870848,25.88,80781.52,0.6,-0.15493,0.00019,11.79924]
[1778367874638,25.88,80768.5,0.6,-0.1573,0.00019,11.91275]
[1778367879660,25.89,80766.8,0.6,-0.15763,0.00019,11.92901]
[1778367884695,25.89,80759.7,0.6,-0.15898,0.00019,11.99499]
[1778367889730,25.89,80758.74,0.6,-0.15917,0.00019,12.00398]
[1778367896688,25.89,80759.27,0.6,-0.15907,0.00019,11.99918]
[1778367901769,25.89,80760.55,0.6,-0.15883,0.00019,11.9875]
[1778367901837,25.89,80767.96,0.6,-0.15743,0.00019,11.91935]
[1778367906882,25.89,80773.46,0.6,-0.1564,0.00019,11.86879]
[1778367913898,25.89,80774.5,0.6,-0.15621,0.00019,11.85939]
[1778367916047,25.89,80774.5,0.6,-0.15621,0.00019,11.85939]
[1778367916078,25.89,80775.22,0.6,-0.15608,0.00019,11.85279]
[1778367917088,25.89,80764.06,0.6,-0.15817,0.00019,11.95546]
[1778367922108,25.89,80761.45,0.6,-0.15866,0.00019,11.97953]
[1778367927113,25.89,80759.68,0.6,-0.15899,0.00019,11.99552]
[1778367932139,25.89,80758.22,0.6,-0.1592,0.00019,12.00258]
[1778367937166,25.89,80756.7,0.6,-0.15948,0.00019,12.01626]
[1778367942200,25.89,80753.56,0.6,-0.16007,0.00019,12.04484]
[1778367947234,25.88,80749.8,0.6,-0.16078,0.00019,12.07891]
[1778367952317,25.88,80746.47,0.6,-0.1614,0.00019,12.10901]
[1778367957320,25.88,80743.5,0.6,-0.16196,0.00019,12.13581]
[1778367962376,25.88,80741.11,0.6,-0.16241,0.00019,12.15727]
[1778367967401,25.88,80739.39,0.6,-0.16273,0.00019,12.17257]
[1778367972440,25.88,80738.0,0.6,-0.16298,0.00019,12.18482]
[1778367977487,25.88,80740.06,0.6,-0.16258,0.00019,12.16547]
[1778367982544,25.88,80737.63,0.6,-0.16304,0.00019,12.18752]
[1778367987546,25.88,80736.78,0.6,-0.1632,0.00019,12.19495]
[1778367992566,25.88,80735.43,0.6,-0.16339,0.00019,12.20093]
[1778367997594,25.87,80735.05,0.6,-0.16345,0.00019,12.20402]
[1778368002620,25.87,80735.05,0.6,-0.16344,0.00019,12.20363]
[1778368007620,25.87,80732.47,0.6,-0.16393,0.00019,12.22696]
[1778368010657,25.87,80729.63,0.6,-0.16448,0.00019,12.25275]
[1778368012286,25.87,80725.09,0.6,-0.16535,0.00019,12.29423]
[1778368012588,25.87,80725.09,0.6,-0.16535,0.00019,12.29403]
[1778368018726,25.87,80725.18,0.6,-0.16531,0.00019,12.29237]
[1778368018776,25.87,80725.18,0.6,-0.16531,0.00019,12.29237]
[1778368018820,25.87,80724.67,0.6,-0.1654,0.00019,12.29663]
[1778368020165,25.87,80724.67,0.6,-0.1654,0.00019,12.29663]
[1778368020949,25.87,80720.3,0.6,-0.16625,0.00019,12.33658]
[1778368021044,25.87,80708.97,0.6,-0.16846,0.0002,12.44047]
[1778368026022,25.87,80716.79,0.6,-0.16692,0.0002,12.36839]
[1778368031721,25.87,80717.62,0.6,-0.16676,0.0002,12.36061]
[1778368036767,25.87,80717.85,0.6,-0.16671,0.0002,12.35841]
[1778368041794,25.87,80715.58,0.6,-0.16715,0.0002,12.37918]
[1778368046830,25.86,80716.05,0.6,-0.16706,0.0002,12.37462]
[1778368052031,25.86,80716.67,0.6,-0.16693,0.0002,12.36872]
[1778368055338,25.86,80717.18,0.6,-0.16677,0.0002,12.35788]
[1778368056245,25.86,80717.18,0.6,-0.16677,0.0002,12.35779]
[1778368057237,25.86,80717.18,0.6,-0.16677,0.0002,12.35779]
[1778368058264,25.86,80711.96,0.6,-0.16779,0.0002,12.40568]
[1778368062941,25.86,80709.33,0.6,-0.1683,0.0002,12.42967]
[1778368063115,25.86,80709.33,0.6,-0.1683,0.0002,12.42967]
[1778368063672,25.86,80709.85,0.6,-0.1682,0.0002,12.42487]
[1778368064671,25.86,80709.85,0.6,-0.1682,0.0002,12.42484]
[1778368069831,25.86,80707.15,0.6,-0.16874,0.0002,12.45026]
[1778368070176,25.86,80707.15,0.6,-0.16874,0.0002,12.45026]
[1778368076034,25.86,80706.15,0.6,-0.16892,0.0002,12.45881]
[1778368077880,25.86,80706.45,0.6,-0.16886,0.0002,12.45588]
[1778368077882,25.86,80706.45,0.6,-0.16886,0.0002,12.45588]
[1778368078047,25.86,80706.66,0.6,-0.16882,0.0002,12.45378]
[1778368079928,25.86,80707.92,0.6,-0.16857,0.0002,12.44204]
[1778368080074,25.86,80707.92,0.6,-0.16856,0.0002,12.44201]
[1778368081977,25.86,80708.3,0.6,-0.16849,0.0002,12.4385]
[1778368082076,25.86,80708.52,0.6,-0.16845,0.0002,12.43646]
[1778368089319,25.86,80709.52,0.6,-0.16825,0.0002,12.42708]
[1778368094804,25.86,80709.52,0.6,-0.16824,0.0002,12.42695]
[1778368096708,25.86,80710.96,0.6,-0.16796,0.0002,12.41365]
[1778368099844,25.86,80710.96,0.6,-0.16796,0.0002,12.41353]
[1778368100600,25.86,80711.98,0.6,-0.16775,0.0002,12.40407]
[1778368110023,25.86,80712.14,0.6,-0.16772,0.0002,12.40237]
[1778368114822,25.86,80712.35,0.6,-0.16761,0.0002,12.39399]
[1778368120343,25.86,80713.33,0.6,-0.16741,0.0002,12.3846]
[1778368125377,25.86,80710.13,0.6,-0.16803,0.0002,12.41358]
[1778368130413,25.86,80710.83,0.6,-0.16789,0.0002,12.4074]
[1778368135448,25.86,80711.85,0.6,-0.1677,0.0002,12.39824]
[1778368141490,25.86,80712.29,0.6,-0.16759,0.0002,12.39342]
[1778368147184,25.86,80712.46,0.6,-0.16756,0.0002,12.39159]
[1778368151610,25.86,80712.86,0.6,-0.16749,0.0002,12.3885]
[1778368151710,25.86,80712.95,0.6,-0.16747,0.0002,12.38781]
[1778368156790,25.86,80714.09,0.6,-0.16726,0.0002,12.37773]
[1778368161158,25.86,80713.76,0.6,-0.16733,0.0002,12.38119]
[1778368161838,25.86,80713.67,0.6,-0.16735,0.0002,12.38217]
[1778368162052,25.86,80713.82,0.6,-0.16733,0.0002,12.38093]
[1778368163880,25.86,80713.82,0.6,-0.16733,0.0002,12.38108]
[1778368163950,25.86,80713.8,0.6,-0.16734,0.0002,12.38141]
[1778368166187,25.86,80713.8,0.6,-0.16734,0.0002,12.38141]
[1778368166192,25.86,80713.8,0.6,-0.16734,0.0002,12.38141]
[1778368166294,25.86,80713.71,0.6,-0.16736,0.0002,12.38252]
[1778368168530,25.86,80713.68,0.6,-0.16737,0.0002,12.38293]
[1778368170275,25.86,80713.68,0.6,-0.16736,0.0002,12.38264]
[1778368170376,25.86,80712.74,0.6,-0.16755,0.0002,12.39112]
[1778368176084,25.86,80712.74,0.6,-0.1675,0.0002,12.38573]
[1778368176445,25.86,80712.69,0.6,-0.16751,0.0002,12.38631]
[1778368176984,25.86,80712.52,0.6,-0.16755,0.0002,12.38801]
[1778368178505,25.86,80712.52,0.6,-0.16755,0.0002,12.38801]
[1778368178519,25.86,80712.52,0.6,-0.16755,0.0002,12.38813]
[1778368185797,25.86,80711.82,0.6,-0.16768,0.0002,12.39413]
[1778368190153,25.86,80710.89,0.6,-0.16785,0.0002,12.40218]
[1778368190846,25.86,80713.61,0.6,-0.16731,0.0002,12.37701]
[1778368190938,25.86,80712.74,0.6,-0.16748,0.0002,12.38488]
[1778368197071,25.86,80711.76,0.6,-0.16769,0.0002,12.39478]
[1778368202921,25.86,80711.77,0.6,-0.16771,0.0002,12.39554]
[1778368207235,25.86,80714.31,0.6,-0.16722,0.0002,12.37253]
[1778368207334,25.87,80714.25,0.6,-0.16724,0.0002,12.37347]
[1778368209745,25.87,80714.53,0.6,-0.16719,0.0002,12.37129]
[1778368217212,25.87,80715.48,0.6,-0.16702,0.0002,12.36318]
[1778368226082,25.87,80715.81,0.6,-0.16695,0.0002,12.36011]
[1778368231117,25.87,80714.36,0.6,-0.16717,0.0002,12.36731]
[1778368237178,25.87,80714.53,0.6,-0.16715,0.0002,12.3663]
[1778368237940,25.87,80711.49,0.6,-0.16776,0.0002,12.39481]
[1778368238167,25.87,80711.49,0.6,-0.16776,0.0002,12.3951]
[1778368243201,25.87,80709.66,0.6,-0.16815,0.0002,12.413]
[1778368244094,25.87,80709.66,0.6,-0.16815,0.0002,12.413]
[1778368244208,25.87,80709.61,0.6,-0.16816,0.0002,12.41366]
[1778368248174,25.88,80709.39,0.6,-0.16822,0.0002,12.41628]
[1778368248237,25.88,80709.39,0.6,-0.16822,0.0002,12.41648]
[1778368257492,25.88,80709.25,0.6,-0.16829,0.0002,12.4195]
[1778368263346,25.88,80709.14,0.6,-0.16833,0.0002,12.4216]
[1778368268598,25.88,80708.65,0.6,-0.16844,0.0002,12.42674]
[1778368276152,25.89,80708.76,0.6,-0.16843,0.0002,12.42634]
[1778368276168,25.89,80708.76,0.6,-0.16843,0.0002,12.42634]
[1778368276198,25.89,80708.76,0.6,-0.16843,0.0002,12.42634]
[1778368276242,25.89,80708.76,0.6,-0.16843,0.0002,12.42634]
[1778368276456,25.89,80697.6,0.6,-0.17065,0.0002,12.52946]
[1778368276953,25.89,80697.6,0.6,-0.17065,0.0002,12.52946]
[1778368279708,25.89,80697.69,0.6,-0.17065,0.0002,12.52936]
[1778368283443,25.89,80697.08,0.6,-0.17078,0.0002,12.53549]
[1778368286548,25.89,80696.54,0.6,-0.17092,0.0002,12.54178]
[1778368288048,25.89,80696.54,0.6,-0.17092,0.0002,12.54203]
[1778368290093,25.89,80695.83,0.6,-0.17107,0.0002,12.54903]
[1778368290831,25.9,80695.21,0.6,-0.1712,0.0002,12.55495]
[1778368292231,25.9,80695.21,0.6,-0.17115,0.0002,12.54918]
[1778368294040,25.9,80694.7,0.6,-0.17126,0.0002,12.55433]
[1778368295865,25.9,80693.13,0.6,-0.17158,0.0002,12.56896]
[1778368295899,25.9,80693.13,0.6,-0.17158,0.0002,12.56896]
[1778368295938,25.9,80693.13,0.6,-0.17158,0.0002,12.56896]
[1778368296039,25.9,80693.75,0.6,-0.17146,0.0002,12.56376]
[1778368296768,25.9,80693.75,0.6,-0.17146,0.0002,12.56376]
[1778368296951,25.9,80693.75,0.6,-0.17146,0.0002,12.56376]
[1778368297600,25.9,80697.17,0.6,-0.17079,0.0002,12.53267]
[1778368298537,25.9,80697.17,0.6,-0.17079,0.0002,12.53267]
[1778368298817,25.9,80696.99,0.6,-0.17083,0.0002,12.53448]
[1778368298900,25.9,80697.91,0.6,-0.17065,0.0002,12.52622]
[1778368303941,25.9,80698.31,0.6,-0.17058,0.0002,12.52313]
[1778368304973,25.9,80698.31,0.6,-0.17059,0.0002,12.52353]
[1778368304992,25.9,80696.77,0.6,-0.1709,0.0002,12.53784]
[1778368305904,25.9,80696.77,0.6,-0.1709,0.0002,12.53784]
[1778368306340,25.9,80696.77,0.6,-0.1709,0.0002,12.53784]
[1778368309982,25.9,80696.54,0.6,-0.17096,0.0002,12.54058]
[1778368310123,25.9,80696.54,0.6,-0.17096,0.0002,12.54058]
[1778368312123,25.91,80696.39,0.6,-0.171,0.0002,12.54239]
[1778368312399,25.91,80696.39,0.6,-0.171,0.0002,12.54239]
[1778368313147,25.91,80695.85,0.6,-0.17112,0.0002,12.54778]
[1778368313234,25.91,80695.97,0.6,-0.1711,0.0002,12.5469]
[1778368318907,25.91,80695.69,0.6,-0.17119,0.0002,12.55104]
[1778368324771,25.92,80694.32,0.6,-0.17151,0.0002,12.56625]
[1778368330813,25.92,80693.14,0.6,-0.1718,0.0002,12.57933]
[1778368335977,25.93,80693.22,0.6,-0.17181,0.0002,12.58012]
[1778368338061,25.94,80701.6,0.6,-0.17025,0.0002,12.50807]
[1778368343762,25.94,80701.17,0.6,-0.17035,0.0002,12.5125]
[1778368347754,25.95,80698.6,0.6,-0.17093,0.0002,12.53945]
[1778368353779,25.95,80696.96,0.6,-0.17126,0.0002,12.55132]
[1778368355027,25.95,80696.96,0.6,-0.17127,0.0002,12.552]
[1778368359798,25.96,80696.07,0.6,-0.1715,0.0002,12.56256]
[1778368365518,25.96,80694.95,0.6,-0.17177,0.0002,12.57521]
[1778368367307,25.97,80694.85,0.6,-0.17181,0.0002,12.57708]
[1778368367489,25.97,80694.85,0.6,-0.17181,0.0002,12.57708]
[1778368373533,25.97,80698.35,0.6,-0.17118,0.0002,12.54813]
[1778368373831,25.98,80699.95,0.6,-0.17088,0.0002,12.53403]
[1778368385608,25.98,80703.12,0.6,-0.1703,0.0002,12.50764]
[1778368386401,25.99,80707.17,0.6,-0.16958,0.0002,12.47422]
[1778368389185,25.99,80707.65,0.6,-0.16952,0.0002,12.47134]
[1778368392129,26.0,80709.6,0.6,-0.16917,0.0002,12.45501]
[1778368397280,26.0,80713.9,0.6,-0.16839,0.0002,12.41874]
[1778368403324,26.01,80715.29,0.6,-0.16818,0.0002,12.40907]
[1778368404205,26.01,80715.29,0.6,-0.16818,0.0002,12.40907]
[1778368405691,26.01,80715.65,0.6,-0.16813,0.0002,12.40677]
[1778368408958,26.02,80721.3,0.6,-0.16706,0.00019,12.35665]
[1778368410712,26.02,80721.3,0.6,-0.16707,0.00019,12.35719]
[1778368415693,26.02,80715.87,0.6,-0.16813,0.0002,12.40388]
[1778368416447,26.03,80716.57,0.6,-0.16801,0.0002,12.39794]
[1778368417722,26.03,80717.73,0.6,-0.16779,0.0002,12.38772]
[1778368418625,26.03,80717.97,0.6,-0.16775,0.0002,12.3859]
[1778368425511,26.04,80720.13,0.6,-0.1674,0.00019,12.36944]
[1778368430277,26.04,80724.26,0.6,-0.16663,0.00019,12.33361]
[1778368437594,26.05,80724.65,0.6,-0.16664,0.00019,12.33405]
[1778368442631,26.05,80724.77,0.6,-0.16667,0.00019,12.33544]
[1778368447665,26.06,80725.19,0.6,-0.16664,0.00019,12.3341]
[1778368452700,26.07,80724.46,0.6,-0.16683,0.00019,12.34316]
[1778368457768,26.07,80725.72,0.6,-0.16663,0.00019,12.33399]
[1778368464783,26.08,80725.89,0.6,-0.16667,0.00019,12.33569]
[1778368475860,26.09,80724.67,0.6,-0.16695,0.00019,12.34571]
[1778368486935,26.1,80725.46,0.6,-0.1669,0.00019,12.34368]
[1778368494994,26.11,80725.86,0.6,-0.1669,0.00019,12.34331]
[1778368501043,26.11,80725.59,0.6,-0.167,0.00019,12.34811]
[1778368506077,26.12,80725.23,0.6,-0.16711,0.00019,12.3533]
[1778368512120,26.12,80725.37,0.6,-0.16713,0.00019,12.35425]
[1778368518161,26.13,80725.9,0.6,-0.16706,0.00019,12.35108]
[1778368524204,26.13,80725.92,0.6,-0.1671,0.00019,12.35317]
[1778368529400,26.14,80725.09,0.6,-0.1673,0.00019,12.36265]
[1778368536286,26.14,80724.89,0.6,-0.16734,0.00019,12.36116]
[1778368540597,26.15,80724.96,0.6,-0.16735,0.00019,12.36169]
[1778368543227,26.15,80716.05,0.6,-0.16911,0.0002,12.44372]
[1778368544975,26.15,80712.95,0.6,-0.16973,0.0002,12.4724]
[1778368548130,26.15,80711.65,0.6,-0.17,0.0002,12.48498]
[1778368548772,26.15,80711.65,0.6,-0.17,0.0002,12.48498]
[1778368550602,26.15,80708.47,0.6,-0.17063,0.0002,12.51438]
[1778368550612,26.15,80707.83,0.6,-0.17077,0.0002,12.52046]
[1778368556323,26.16,80704.18,0.6,-0.17151,0.0002,12.55489]
[1778368561465,26.16,80697.15,0.6,-0.17294,0.0002,12.62051]
[1778368563070,26.16,80696.7,0.6,-0.17304,0.0002,12.62479]
[1778368565120,26.16,80696.41,0.6,-0.1731,0.0002,12.62762]
[1778368571535,26.17,80693.92,0.6,-0.17363,0.0002,12.65205]
[1778368573298,26.17,80693.92,0.6,-0.17363,0.0002,12.65205]
[1778368579751,26.17,80693.09,0.6,-0.17383,0.0002,12.66127]
[1778368583567,26.17,80693.09,0.6,-0.17384,0.0002,12.66151]
[1778368583676,26.17,80693.09,0.6,-0.17384,0.0002,12.66151]
[1778368583777,26.17,80692.44,0.6,-0.17398,0.0002,12.66809]
[1778368584257,26.17,80692.44,0.6,-0.17398,0.0002,12.66809]
[1778368589829,26.17,80692.44,0.6,-0.17399,0.0002,12.66833]
[1778368590596,26.18,80691.1,0.6,-0.17428,0.0002,12.68169]
[1778368591738,26.18,80690.93,0.6,-0.17432,0.0002,12.68347]
[1778368591759,26.18,80690.81,0.6,-0.17429,0.0002,12.6788]
[1778368598724,26.18,80689.99,0.6,-0.17449,0.0002,12.68809]
[1778368604231,26.18,80689.39,0.6,-0.17464,0.0002,12.69464]
[1778368610807,26.19,80688.65,0.6,-0.17484,0.0002,12.7037]
[1778368616849,26.2,80690.0,0.6,-0.17461,0.0002,12.69331]
[1778368622891,26.2,80688.41,0.6,-0.17496,0.0002,12.70951]
[1778368629190,26.2,80687.86,0.6,-0.1751,0.0002,12.71565]
[1778368634975,26.21,80686.94,0.6,-0.17533,0.0002,12.72627]
[1778368640174,26.21,80685.05,0.6,-0.17574,0.0002,12.74488]
[1778368647059,26.22,80685.44,0.6,-0.1757,0.0002,12.74312]
[1778368652864,26.22,80685.42,0.6,-0.17567,0.0002,12.73829]
[1778368658152,26.22,80686.14,0.6,-0.17555,0.0002,12.73306]
[1778368663156,26.22,80686.57,0.6,-0.1755,0.0002,12.73066]
[1778368668164,26.24,80686.08,0.6,-0.17571,0.0002,12.74023]
[1778368673175,26.24,80685.67,0.6,-0.17581,0.0002,12.74496]
[1778368677744,26.25,80685.59,0.6,-0.17589,0.0002,12.74824]
[1778368677759,26.25,80685.59,0.6,-0.17589,0.0002,12.74824]
[1778368677908,26.25,80685.87,0.6,-0.17583,0.0002,12.7459]
[1778368678978,26.25,80682.09,0.6,-0.1766,0.0002,12.78016]
[1778368679242,26.25,80682.09,0.6,-0.1766,0.0002,12.78016]
[1778368681491,26.25,80675.27,0.6,-0.17797,0.0002,12.84191]
[1778368681994,26.25,80675.12,0.6,-0.17801,0.0002,12.8436]
[1778368682189,26.25,80675.12,0.6,-0.17801,0.0002,12.8436]
[1778368687347,26.25,80675.44,0.6,-0.17797,0.0002,12.8419]
[1778368689040,26.25,80675.44,0.6,-0.17799,0.0002,12.84273]
[1778368692179,26.26,80675.76,0.6,-0.17794,0.0002,12.84063]
[1778368693705,26.26,80675.82,0.6,-0.17794,0.0002,12.84034]
[1778368694370,26.26,80675.38,0.6,-0.17803,0.0002,12.84455]
[1778368695890,26.26,80675.62,0.6,-0.17799,0.0002,12.84263]
[1778368700322,26.26,80674.9,0.6,-0.17817,0.0002,12.851]
[1778368700597,26.26,80675.09,0.6,-0.17814,0.0002,12.84975]
[1778368706025,26.27,80675.09,0.6,-0.17819,0.0002,12.852]
[1778368711508,26.27,80675.91,0.6,-0.17803,0.0002,12.84119]
[1778368716543,26.28,80675.4,0.6,-0.17818,0.0002,12.8479]
[1778368721578,26.28,80676.17,0.6,-0.17807,0.0002,12.84302]
[1778368726614,26.29,80676.15,0.6,-0.17811,0.0002,12.84522]
[1778368732656,26.29,80676.19,0.6,-0.17815,0.0002,12.84698]
[1778368738173,26.3,80676.19,0.6,-0.17816,0.0002,12.84711]
[1778368738234,26.3,80676.96,0.6,-0.17802,0.0002,12.84111]
[1778368743732,26.3,80676.97,0.6,-0.17803,0.0002,12.84166]
[1778368748766,26.3,80676.37,0.6,-0.17817,0.0002,12.84765]
[1778368753811,26.3,80676.65,0.6,-0.17812,0.0002,12.84559]
[1778368753883,26.3,80676.63,0.6,-0.17813,0.0002,12.84588]
[1778368754452,26.3,80676.63,0.6,-0.17813,0.0002,12.84588]
[1778368754471,26.3,80676.63,0.6,-0.17813,0.0002,12.84599]
[1778368758058,26.3,80676.63,0.6,-0.17813,0.0002,12.84621]
[1778368758107,26.3,80676.73,0.6,-0.17812,0.0002,12.84569]
[1778368760289,26.31,80676.73,0.6,-0.17814,0.0002,12.84643]
[1778368761022,26.31,80676.77,0.6,-0.17814,0.0002,12.84644]
[1778368762237,26.31,80676.77,0.6,-0.17815,0.0002,12.84681]
[1778368762868,26.31,80677.8,0.6,-0.17795,0.0002,12.83793]
[1778368763838,26.31,80677.8,0.6,-0.17795,0.0002,12.83793]
[1778368763873,26.31,80681.64,0.6,-0.17719,0.0002,12.8038]
[1778368765169,26.31,80684.02,0.6,-0.17672,0.0002,12.78284]
[1778368766840,26.31,80683.82,0.6,-0.17677,0.0002,12.78509]
[1778368771930,26.32,80683.73,0.6,-0.17678,0.0002,12.78256]
[1778368779991,26.33,80684.11,0.6,-0.17679,0.0002,12.78274]
[1778368785022,26.33,80682.51,0.6,-0.17715,0.0002,12.79928]
[1778368792072,26.34,80682.12,0.6,-0.1773,0.0002,12.80572]
[1778368798618,26.34,80681.09,0.6,-0.17753,0.0002,12.81619]
[1778368798699,26.35,80681.2,0.6,-0.17754,0.0002,12.81678]
[1778368805164,26.35,80681.1,0.6,-0.17761,0.0002,12.82001]
[1778368810201,26.36,80680.95,0.6,-0.17769,0.0002,12.82327]
[1778368814010,26.36,80680.74,0.6,-0.17775,0.0002,12.82592]
[1778368814977,26.36,80680.47,0.6,-0.17782,0.0002,12.82911]
[1778368817021,26.36,80680.58,0.6,-0.1778,0.0002,12.8285]
[1778368817070,26.36,80680.58,0.6,-0.17782,0.0002,12.82926]
[1778368822292,26.37,80680.58,0.6,-0.17787,0.0002,12.83151]
[1778368827340,26.37,80680.78,0.6,-0.17784,0.0002,12.83009]
[1778368841583,26.39,80681.0,0.6,-0.17788,0.0002,12.82866]
[1778368847755,26.39,80679.87,0.6,-0.17813,0.0002,12.84005]
[1778368847776,26.39,80679.8,0.6,-0.17815,0.0002,12.84077]
[1778368852078,26.39,80679.8,0.6,-0.17816,0.0002,12.84157]
[1778368852108,26.39,80679.8,0.6,-0.17816,0.0002,12.84157]
[1778368854343,26.39,80679.39,0.6,-0.17825,0.0002,12.84559]
[1778368855970,26.39,80679.39,0.6,-0.17828,0.0002,12.84664]
[1778368861725,26.4,80678.82,0.6,-0.17845,0.0002,12.85415]
[1778368867854,26.4,80678.67,0.6,-0.17849,0.0002,12.85633]
[1778368868252,26.4,80678.57,0.6,-0.17852,0.0002,12.85738]
[1778368875658,26.4,80678.87,0.6,-0.17847,0.0002,12.85532]
[1778368880692,26.4,80679.31,0.6,-0.17839,0.0002,12.85176]
[1778368882206,26.4,80679.8,0.6,-0.17829,0.0002,12.84745]
[1778368882599,26.4,80679.8,0.6,-0.17829,0.0002,12.84745]
[1778368886015,26.41,80680.16,0.6,-0.17823,0.0002,12.84445]
[1778368886676,26.41,80680.27,0.6,-0.17821,0.0002,12.84354]
[1778368891938,26.41,80680.82,0.6,-0.17805,0.0002,12.83305]
[1778368900832,26.41,80681.79,0.6,-0.17788,0.0002,12.82588]
[1778368908888,26.42,80681.26,0.6,-0.17805,0.0002,12.83331]
[1778368915937,26.42,80681.48,0.6,-0.17806,0.0002,12.83366]
[1778368922148,26.43,80679.41,0.6,-0.1785,0.0002,12.85332]
[1778368926417,26.43,80678.94,0.6,-0.17859,0.0002,12.85763]
[1778368927011,26.43,80678.94,0.6,-0.17859,0.0002,12.85763]
[1778368929358,26.43,80675.24,0.6,-0.17934,0.0002,12.89093]
[1778368929647,26.43,80675.24,0.6,-0.17934,0.0002,12.89093]
[1778368936078,26.43,80673.45,0.6,-0.17972,0.0002,12.90763]
[1778368937531,26.43,80673.81,0.6,-0.17965,0.0002,12.90465]
[1778368938092,26.43,80673.81,0.6,-0.17966,0.0002,12.90489]
[1778368943954,26.43,80675.1,0.6,-0.1794,0.0002,12.8936]
[1778368949169,26.43,80674.48,0.6,-0.17953,0.0002,12.89944]
[1778368950596,26.43,80674.52,0.6,-0.17953,0.0002,12.89913]
[1778368951185,26.43,80674.79,0.6,-0.17941,0.0002,12.89074]
[1778368951504,26.43,80674.79,0.6,-0.17941,0.0002,12.89074]
[1778368952113,26.43,80674.79,0.6,-0.17941,0.0002,12.89074]
[1778368961254,26.43,80675.81,0.6,-0.17922,0.0002,12.88222]
[1778368968304,26.43,80675.17,0.6,-0.17936,0.0002,12.88837]
[1778368973342,26.43,80675.2,0.6,-0.17936,0.0002,12.88842]
[1778368979152,26.43,80674.3,0.6,-0.17955,0.0002,12.89664]
[1778368984422,26.44,80675.03,0.6,-0.17941,0.0002,12.89073]
[1778368989454,26.44,80673.33,0.6,-0.17976,0.0002,12.90627]
[1778368994490,26.44,80673.01,0.6,-0.17983,0.0002,12.90945]
[1778368999524,26.44,80672.22,0.6,-0.18,0.0002,12.91682]
[1778369004561,26.44,80671.92,0.6,-0.18007,0.0002,12.91983]
[1778369010603,26.44,80671.88,0.6,-0.18009,0.0002,12.9206]
[1778369015637,26.44,80677.49,0.6,-0.17891,0.0002,12.86504]
[1778369020673,26.44,80678.01,0.6,-0.17882,0.0002,12.86112]
[1778369025707,26.45,80679.36,0.6,-0.17858,0.0002,12.85037]
[1778369030748,26.45,80679.84,0.6,-0.17852,0.0002,12.84778]
[1778369037791,26.46,80679.31,0.6,-0.17868,0.0002,12.85484]
[1778369042990,26.46,80675.13,0.6,-0.17955,0.0002,12.8937]
[1778369049385,26.46,80675.02,0.6,-0.1796,0.0002,12.89611]
[1778369054910,26.47,80671.97,0.6,-0.18023,0.0002,12.9239]
[1778369056931,26.47,80671.64,0.6,-0.1803,0.0002,12.92689]
[1778369057029,26.47,80670.94,0.6,-0.18044,0.0002,12.93318]
[1778369058605,26.47,80670.94,0.6,-0.18044,0.0002,12.93321]
[1778369058939,26.47,80671.15,0.6,-0.1804,0.0002,12.93138]
[1778369063973,26.47,80670.71,0.6,-0.18049,0.0002,12.93546]
[1778369069010,26.47,80673.0,0.6,-0.18004,0.0002,12.91526]
[1778369074207,26.47,80673.05,0.6,-0.17998,0.0002,12.90963]
[1778369080086,26.47,80673.09,0.6,-0.17998,0.0002,12.90957]
[1778369085285,26.47,80672.51,0.6,-0.1801,0.0002,12.91496]
[1778369091163,26.47,80671.71,0.6,-0.18027,0.0002,12.92249]
[1778369096198,26.47,80671.34,0.6,-0.18037,0.0002,12.92685]
[1778369101233,26.48,80667.23,0.6,-0.18122,0.0002,12.9643]
[1778369106269,26.48,80667.11,0.6,-0.18126,0.0002,12.96613]
[1778369112311,26.48,80666.34,0.6,-0.18144,0.0002,12.97389]
[1778369117347,26.48,80666.03,0.6,-0.18152,0.0002,12.97737]
[1778369122382,26.48,80666.63,0.6,-0.18141,0.0002,12.97279]
[1778369128424,26.49,80666.75,0.6,-0.18141,0.0002,12.97268]
[1778369133459,26.49,80667.21,0.6,-0.18128,0.0002,12.96341]
[1778369134797,26.49,80667.08,0.6,-0.18131,0.0002,12.96474]
[1778369136260,26.49,80666.77,0.6,-0.18137,0.0002,12.96767]
[1778369136265,26.49,80666.77,0.6,-0.18137,0.0002,12.96767]
[1778369136366,26.49,80666.72,0.6,-0.18139,0.0002,12.96829]
[1778369142302,26.49,80666.52,0.6,-0.18144,0.0002,12.97075]
[1778369148564,26.5,80666.25,0.6,-0.18153,0.0002,12.97468]
[1778369151994,26.5,80666.56,0.6,-0.18148,0.0002,12.97226]
[1778369152683,26.5,80666.71,0.6,-0.18145,0.0002,12.9711]
[1778369159242,26.5,80666.84,0.6,-0.18144,0.0002,12.97081]
[1778369164680,26.5,80667.32,0.6,-0.18138,0.0002,12.96795]
[1778369169715,26.5,80667.2,0.6,-0.18142,0.0002,12.96991]
[1778369171879,26.51,80667.09,0.6,-0.18145,0.0002,12.97107]
[1778369171903,26.51,80667.09,0.6,-0.18145,0.0002,12.97107]
[1778369171939,26.51,80667.09,0.6,-0.18145,0.0002,12.97107]
[1778369172338,26.51,80667.09,0.6,-0.18145,0.0002,12.97107]
[1778369172439,26.51,80667.23,0.6,-0.18142,0.0002,12.97]
[1778369174097,26.51,80662.35,0.6,-0.18242,0.0002,13.01355]
[1778369174197,26.51,80661.48,0.6,-0.1826,0.0002,13.02146]
[1778369176811,26.51,80661.72,0.6,-0.18255,0.0002,13.01955]
[1778369176910,26.51,80660.86,0.6,-0.18273,0.0002,13.0273]
[1778369177592,26.51,80660.86,0.6,-0.18273,0.0002,13.0273]
[1778369177771,26.51,80660.86,0.6,-0.18273,0.0002,13.0274]
[1778369182926,26.51,80654.69,0.6,-0.18401,0.0002,13.08295]
[1778369183142,26.51,80654.69,0.6,-0.18401,0.0002,13.08295]
[1778369183168,26.51,80652.57,0.6,-0.18444,0.0002,13.10193]
[1778369191095,26.51,80650.88,0.6,-0.1848,0.0002,13.11757]
[1778369197916,26.52,80647.67,0.6,-0.18544,0.00021,13.1419]
[1778369203326,26.52,80647.67,0.6,-0.18544,0.00021,13.1419]
[1778369209581,26.52,80642.65,0.6,-0.18652,0.00021,13.18824]
[1778369211286,26.52,80642.51,0.6,-0.18656,0.00021,13.19005]
[1778369220071,26.53,80642.17,0.6,-0.18672,0.00021,13.19703]
[1778369222228,26.53,80642.65,0.6,-0.18663,0.00021,13.19319]
[1778369223702,26.54,80642.67,0.6,-0.18664,0.00021,13.19359]
[1778369224070,26.54,80642.67,0.6,-0.18664,0.00021,13.19359]
[1778369224128,26.54,80642.67,0.6,-0.18664,0.00021,13.19359]
[1778369224349,26.54,80642.44,0.6,-0.18669,0.00021,13.19579]
[1778369226055,26.54,80641.9,0.6,-0.18681,0.00021,13.20073]
[1778369227125,26.54,80635.82,0.6,-0.18807,0.00021,13.25496]
[1778369233163,26.55,80636.25,0.6,-0.18806,0.00021,13.25434]
[1778369238198,26.55,80636.4,0.6,-0.18808,0.00021,13.25525]
[1778369244241,26.56,80635.51,0.6,-0.18832,0.00021,13.26578]
[1778369246852,26.56,80635.82,0.6,-0.18827,0.00021,13.26369]
[1778369248928,26.56,80638.72,0.6,-0.18768,0.00021,13.23852]
[1778369249275,26.56,80642.97,0.6,-0.18681,0.00021,13.20124]
[1778369249818,26.56,80642.97,0.6,-0.18681,0.00021,13.20124]
[1778369250544,26.56,80642.97,0.6,-0.18681,0.00021,13.20124]
[1778369252967,26.56,80644.54,0.6,-0.18645,0.00021,13.18219]
[1778369253017,26.56,80644.54,0.6,-0.18645,0.00021,13.18219]
[1778369253118,26.57,80644.4,0.6,-0.1865,0.00021,13.18427]
[1778369258160,26.57,80643.97,0.6,-0.18661,0.00021,13.18921]
[1778369259151,26.57,80643.97,0.6,-0.18664,0.00021,13.19028]
[1778369259352,26.57,80643.97,0.6,-0.18664,0.00021,13.19028]
[1778369259406,26.57,80643.97,0.6,-0.18664,0.00021,13.19028]
[1778369259536,26.57,80643.56,0.6,-0.18673,0.00021,13.19444]
[1778369260375,26.57,80643.56,0.6,-0.18673,0.00021,13.19444]
[1778369260403,26.57,80643.56,0.6,-0.18673,0.00021,13.19444]
[1778369262170,26.57,80643.39,0.6,-0.18678,0.00021,13.19633]
[1778369263240,26.58,80643.36,0.6,-0.18679,0.00021,13.19688]
[1778369263374,26.58,80643.36,0.6,-0.1868,0.00021,13.19716]
[1778369267351,26.58,80643.69,0.6,-0.18676,0.00021,13.19581]
[1778369267452,26.58,80643.69,0.6,-0.18677,0.00021,13.19609]
[1778369273444,26.59,80643.46,0.6,-0.18686,0.00021,13.1998]
[1778369279140,26.59,80645.74,0.6,-0.18641,0.00021,13.1805]
[1778369279486,26.59,80647.35,0.6,-0.1861,0.00021,13.16711]
[1778369281952,26.59,80651.01,0.6,-0.18536,0.0002,13.13528]
[1778369282947,26.59,80652.08,0.6,-0.18514,0.0002,13.12605]
[1778369283572,26.59,80652.08,0.6,-0.18514,0.0002,13.12605]
[1778369285327,26.59,80651.23,0.6,-0.18533,0.0002,13.134]
[1778369290814,26.59,80650.66,0.6,-0.18546,0.0002,13.13985]
[1778369296760,26.6,80654.46,0.6,-0.18474,0.0002,13.10857]
[1778369299373,26.6,80654.46,0.6,-0.18474,0.0002,13.10873]
[1778369305671,26.6,80652.13,0.6,-0.18524,0.0002,13.13043]
[1778369314734,26.61,80650.55,0.6,-0.18554,0.0002,13.13981]
[1778369317244,26.61,80650.55,0.6,-0.18554,0.0002,13.13981]
[1778369317299,26.61,80643.43,0.6,-0.187,0.00021,13.20289]
[1778369322793,26.61,80641.53,0.6,-0.18741,0.00021,13.22042]
[1778369328832,26.61,80638.92,0.6,-0.18797,0.00021,13.24416]
[1778369333867,26.61,80637.17,0.6,-0.18834,0.00021,13.26013]
[1778369338904,26.62,80636.04,0.6,-0.18859,0.00021,13.27062]
[1778369344945,26.62,80635.04,0.6,-0.18881,0.00021,13.28008]
[1778369349980,26.62,80639.75,0.6,-0.18785,0.00021,13.23917]
[1778369355015,26.62,80642.15,0.6,-0.18737,0.00021,13.21856]
[1778369360051,26.62,80639.47,0.6,-0.18793,0.00021,13.24264]
[1778369365535,26.62,80636.71,0.6,-0.18851,0.00021,13.26736]
[1778369365538,26.62,80636.71,0.6,-0.18851,0.00021,13.26736]
[1778369365632,26.62,80636.57,0.6,-0.18855,0.00021,13.26891]
[1778369371127,26.63,80634.16,0.6,-0.18901,0.00021,13.28506]
[1778369377328,26.63,80633.56,0.6,-0.18915,0.00021,13.2913]
[1778369379905,26.63,80633.97,0.6,-0.18908,0.00021,13.28802]
[1778369380007,26.63,80634.8,0.6,-0.18891,0.00021,13.28088]
[1778369385225,26.63,80638.79,0.6,-0.1881,0.00021,13.24656]
[1778369390264,26.63,80641.9,0.6,-0.18748,0.00021,13.22]
[1778369397468,26.64,80639.0,0.6,-0.1881,0.00021,13.24661]
[1778369403355,26.64,80638.41,0.6,-0.18825,0.00021,13.2527]
[1778369409396,26.64,80643.29,0.6,-0.18726,0.00021,13.21073]
[1778369415438,26.64,80645.45,0.6,-0.18683,0.00021,13.19225]
[1778369422489,26.64,80647.93,0.6,-0.18633,0.0002,13.17087]
[1778369427680,26.64,80650.19,0.6,-0.18588,0.0002,13.15128]
[1778369433564,26.65,80652.01,0.6,-0.18545,0.0002,13.1296]
[1778369438599,26.65,80652.5,0.6,-0.18536,0.0002,13.12562]
[1778369443504,26.65,80653.67,0.6,-0.18513,0.0002,13.11559]
[1778369443531,26.65,80653.67,0.6,-0.18513,0.0002,13.11559]
[1778369443797,26.65,80653.99,0.6,-0.18507,0.0002,13.11284]
[1778369445020,26.65,80653.99,0.6,-0.18507,0.0002,13.11291]
[1778369445037,26.65,80653.99,0.6,-0.18507,0.0002,13.11291]
[1778369448918,26.65,80651.15,0.6,-0.18566,0.0002,13.13834]
[1778369449474,26.65,80651.15,0.6,-0.18566,0.0002,13.13834]
[1778369449677,26.65,80651.15,0.6,-0.18566,0.0002,13.13859]
[1778369451362,26.65,80650.17,0.6,-0.18587,0.0002,13.14735]
[1778369451691,26.65,80650.17,0.6,-0.18587,0.0002,13.14748]
[1778369452094,26.65,80650.17,0.6,-0.18587,0.0002,13.14748]
[1778369453579,26.65,80648.75,0.6,-0.18616,0.0002,13.16012]
[1778369453705,26.65,80648.22,0.6,-0.18627,0.0002,13.16491]
[1778369457658,26.65,80646.95,0.6,-0.18655,0.0002,13.17669]
[1778369457732,26.65,80646.64,0.6,-0.18661,0.00021,13.17954]
[1778369462768,26.65,80645.31,0.6,-0.1869,0.00021,13.1918]
[1778369467803,26.66,80643.83,0.6,-0.18721,0.00021,13.20534]
[1778369472838,26.66,80643.02,0.6,-0.18739,0.00021,13.21298]
[1778369472997,26.66,80643.02,0.6,-0.18739,0.00021,13.21298]
[1778369474016,26.66,80641.82,0.6,-0.18764,0.00021,13.22363]
[1778369474852,26.66,80640.87,0.6,-0.18784,0.00021,13.23206]
[1778369475587,26.66,80640.87,0.6,-0.18784,0.00021,13.23206]
[1778369477771,26.66,80634.93,0.6,-0.18908,0.00021,13.28486]
[1778369477804,26.66,80634.93,0.6,-0.18908,0.00021,13.28486]
[1778369481540,26.66,80628.74,0.6,-0.19038,0.00021,13.34008]
[1778369482191,26.66,80628.96,0.6,-0.19034,0.00021,13.33834]
[1778369487942,26.67,80627.96,0.6,-0.19058,0.00021,13.34846]
[1778369493295,26.67,80627.6,0.6,-0.19061,0.00021,13.34635]
[1778369493338,26.67,80626.64,0.6,-0.19082,0.00021,13.35495]
[1778369494832,26.67,80626.64,0.6,-0.19082,0.00021,13.35495]
[1778369494970,26.67,80623.61,0.6,-0.19145,0.00021,13.38167]
[1778369496593,26.67,80623.3,0.6,-0.19152,0.00021,13.38469]
[1778369496693,26.67,80623.03,0.6,-0.19158,0.00021,13.38733]
[1778369500670,26.67,80624.09,0.6,-0.19138,0.00021,13.37884]
[1778369500678,26.67,80624.09,0.6,-0.19138,0.00021,13.37884]
[1778369500771,26.67,80624.19,0.6,-0.19137,0.00021,13.37823]
[1778369506069,26.68,80625.14,0.6,-0.19121,0.00021,13.37155]
[1778369512111,26.68,80626.45,0.6,-0.19098,0.00021,13.36179]
[1778369519581,26.68,80627.28,0.6,-0.19083,0.00021,13.35565]
[1778369524764,26.69,80627.34,0.6,-0.19086,0.00021,13.35706]
[1778369524827,26.69,80627.34,0.6,-0.19086,0.00021,13.35706]
[1778369524872,26.69,80627.34,0.6,-0.19086,0.00021,13.35706]
[1778369524919,26.69,80627.34,0.6,-0.19086,0.00021,13.35706]
[1778369524991,26.69,80627.34,0.6,-0.19086,0.00021,13.35706]
[1778369524943,26.69,80627.91,0.6,-0.19075,0.00021,13.35232]
[1778369525027,26.69,80627.91,0.6,-0.19075,0.00021,13.35232]
[1778369525111,26.69,80627.91,0.6,-0.19075,0.00021,13.35232]
[1778369525229,26.69,80627.91,0.6,-0.19075,0.00021,13.35232]
[1778369525298,26.69,80627.91,0.6,-0.19075,0.00021,13.35232]
[1778369525383,26.69,80616.39,0.6,-0.19315,0.00021,13.45304]
[1778369527151,26.69,80615.88,0.6,-0.19326,0.00021,13.45774]
[1778369527172,26.69,80615.88,0.6,-0.19326,0.00021,13.45774]
[1778369527862,26.69,80617.95,0.6,-0.19286,0.00021,13.44085]
[1778369533319,26.7,80622.04,0.6,-0.19203,0.00021,13.40628]
[1778369533490,26.7,80622.04,0.6,-0.19203,0.00021,13.40628]
[1778369533582,26.7,80618.78,0.6,-0.19272,0.00021,13.43501]
[1778369534333,26.7,80618.78,0.6,-0.19272,0.00021,13.43501]
[1778369534532,26.7,80618.78,0.6,-0.19272,0.00021,13.43501]
[1778369535395,26.7,80617.6,0.6,-0.19297,0.00021,13.44552]
[1778369535438,26.7,80614.92,0.6,-0.19354,0.00021,13.46932]
[1778369541067,26.7,80612.67,0.6,-0.19406,0.00021,13.49087]
[1778369546940,26.71,80609.99,0.6,-0.19466,0.00021,13.51597]
[1778369556481,26.72,80606.71,0.6,-0.19539,0.00021,13.54249]
[1778369561516,26.72,80604.23,0.6,-0.19593,0.00021,13.56514]
[1778369566551,26.73,80604.16,0.6,-0.19599,0.00021,13.56759]
[1778369571815,26.73,80604.24,0.6,-0.19601,0.00021,13.56834]
[1778369575632,26.74,80608.19,0.6,-0.19521,0.00021,13.53523]
[1778369575945,26.74,80608.19,0.6,-0.19521,0.00021,13.53523]
[1778369576306,26.74,80608.19,0.6,-0.19522,0.00021,13.53561]
[1778369576622,26.74,80608.19,0.6,-0.19522,0.00021,13.53576]
[1778369577307,26.74,80608.19,0.6,-0.19522,0.00021,13.53576]
[1778369577631,26.74,80615.52,0.6,-0.19374,0.00021,13.47424]
[1778369583672,26.78,80620.13,0.6,-0.1931,0.00021,13.44801]
[1778369586692,26.8,80628.53,0.6,-0.19154,0.00021,13.38275]
[1778369589400,26.81,80628.4,0.6,-0.19163,0.00021,13.38658]
[1778369589435,26.81,80628.4,0.6,-0.19163,0.00021,13.38658]
[1778369589818,26.82,80635.26,0.6,-0.19033,0.00021,13.33203]
[1778369590221,26.82,80635.26,0.6,-0.19033,0.00021,13.33203]
[1778369590229,26.82,80635.26,0.6,-0.19033,0.00021,13.33203]
[1778369590721,26.83,80635.26,0.6,-0.1904,0.00021,13.33521]
[1778369593593,26.84,80637.71,0.6,-0.18998,0.00021,13.31748]
[1778369593846,26.85,80635.23,0.6,-0.19056,0.00021,13.34201]
[1778369594983,26.85,80635.23,0.6,-0.19056,0.00021,13.34201]
[1778369595133,26.85,80635.06,0.6,-0.1906,0.00021,13.34378]
[1778369595755,26.85,80635.06,0.6,-0.19061,0.00021,13.34407]
[1778369597039,26.85,80635.06,0.6,-0.19061,0.00021,13.34407]
[1778369597769,26.85,80637.24,0.6,-0.19017,0.00021,13.32571]
[1778369599076,26.85,80637.61,0.6,-0.19011,0.00021,13.32279]
[1778369599079,26.85,80637.61,0.6,-0.19011,0.00021,13.32279]
[1778369599086,26.85,80637.61,0.6,-0.19011,0.00021,13.32279]
[1778369603165,26.85,80638.22,0.6,-0.18999,0.00021,13.31808]
[1778369603169,26.85,80638.22,0.6,-0.18999,0.00021,13.31808]
[1778369603812,26.86,80638.22,0.6,-0.19001,0.00021,13.31897]
[1778369608846,26.86,80638.89,0.6,-0.18991,0.00021,13.31453]
[1778369613911,26.86,80638.89,0.6,-0.18987,0.00021,13.30935]
[1778369620052,26.87,80639.62,0.6,-0.18976,0.00021,13.30496]
[1778369625966,26.87,80639.61,0.6,-0.18981,0.00021,13.30702]
[1778369632008,26.88,80639.44,0.6,-0.18989,0.00021,13.31019]
[1778369638050,26.88,80639.4,0.6,-0.18993,0.00021,13.31224]
[1778369644092,26.89,80639.39,0.6,-0.18997,0.00021,13.31404]
[1778369648778,26.89,80643.05,0.6,-0.18925,0.00021,13.28322]
[1778369649015,26.89,80643.03,0.6,-0.18926,0.00021,13.28364]
[1778369654162,26.89,80647.7,0.6,-0.18833,0.0002,13.24415]
[1778369655453,26.89,80647.7,0.6,-0.18833,0.0002,13.24415]
[1778369655538,26.89,80647.7,0.6,-0.18833,0.0002,13.24415]
[1778369655602,26.89,80647.7,0.6,-0.18833,0.0002,13.24415]
[1778369655616,26.89,80647.7,0.6,-0.18833,0.0002,13.24415]
[1778369656097,26.89,80646.68,0.6,-0.18854,0.0002,13.25334]
[1778369656552,26.89,80656.07,0.6,-0.18662,0.0002,13.17143]
[1778369660119,26.89,80652.46,0.6,-0.18736,0.0002,13.20298]
[1778369660924,26.89,80652.46,0.6,-0.18736,0.0002,13.20298]
[1778369660959,26.89,80652.46,0.6,-0.18736,0.0002,13.20298]
[1778369661060,26.89,80647.42,0.6,-0.18839,0.0002,13.24684]
[1778369661171,26.89,80647.42,0.6,-0.18839,0.0002,13.24684]
[1778369662295,26.89,80645.98,0.6,-0.18869,0.0002,13.25943]
[1778369664600,26.89,80645.41,0.6,-0.1888,0.0002,13.26432]
[1778369664610,26.89,80645.41,0.6,-0.1888,0.0002,13.26432]
[1778369664671,26.89,80645.41,0.6,-0.1888,0.0002,13.26432]
[1778369664799,26.89,80643.38,0.6,-0.18921,0.00021,13.28184]
[1778369669814,26.9,80642.63,0.6,-0.18938,0.00021,13.28883]
[1778369675428,26.9,80639.45,0.6,-0.18999,0.00021,13.31137]
[1778369680681,26.9,80639.49,0.6,-0.18998,0.00021,13.31103]
[1778369680730,26.9,80639.49,0.6,-0.18998,0.00021,13.31103]
[1778369681128,26.9,80638.92,0.6,-0.1901,0.00021,13.31574]
[1778369681351,26.9,80638.92,0.6,-0.1901,0.00021,13.31574]
[1778369683783,26.9,80646.33,0.6,-0.18857,0.0002,13.25106]
[1778369689410,26.9,80651.91,0.6,-0.18743,0.0002,13.2024]
[1778369690767,26.9,80651.91,0.6,-0.18743,0.0002,13.2024]
[1778369690848,26.9,80652.61,0.6,-0.18729,0.0002,13.19631]
[1778369696460,26.9,80654.58,0.6,-0.18688,0.0002,13.17914]
[1778369703509,26.9,80655.87,0.6,-0.18662,0.0002,13.16781]
[1778369714603,26.89,80656.85,0.6,-0.18641,0.0002,13.15891]
[1778369719637,26.89,80655.22,0.6,-0.18674,0.0002,13.17303]
[1778369724672,26.89,80653.4,0.6,-0.18711,0.0002,13.18879]
[1778369729707,26.89,80650.47,0.6,-0.1877,0.0002,13.21415]
[1778369730697,26.89,80650.47,0.6,-0.1877,0.0002,13.21415]
[1778369730715,26.89,80648.95,0.6,-0.18801,0.0002,13.22736]
[1778369735849,26.89,80646.62,0.6,-0.18843,0.0002,13.24145]
[1778369740237,26.89,80646.4,0.6,-0.18847,0.0002,13.24325]
[1778369744652,26.89,80648.34,0.6,-0.18807,0.0002,13.22631]
[1778369747018,26.89,80651.07,0.6,-0.18751,0.0002,13.20252]
[1778369748798,26.89,80651.87,0.6,-0.18735,0.0002,13.19555]
[1778369748897,26.89,80652.25,0.6,-0.18727,0.0002,13.19223]
[1778369752701,26.89,80652.9,0.6,-0.18714,0.0002,13.18658]
[1778369752721,26.89,80652.9,0.6,-0.18714,0.0002,13.18658]
[1778369752901,26.89,80652.9,0.6,-0.18714,0.0002,13.18658]
[1778369752998,26.89,80653.26,0.6,-0.18707,0.0002,13.18344]
[1778369758910,26.89,80655.86,0.6,-0.18654,0.0002,13.16083]
[1778369764339,26.89,80656.29,0.6,-0.18645,0.0002,13.1571]
[1778369765030,26.89,80656.29,0.6,-0.18645,0.0002,13.1571]
[1778369765787,26.89,80656.53,0.6,-0.1864,0.0002,13.15512]
[1778369766451,26.89,80656.53,0.6,-0.18641,0.0002,13.15514]
[1778369767174,26.89,80656.53,0.6,-0.18641,0.0002,13.15514]
[1778369769526,26.89,80656.53,0.6,-0.18641,0.0002,13.15516]
[1778369770160,26.89,80656.53,0.6,-0.18641,0.0002,13.15516]
[1778369772336,26.89,80659.92,0.6,-0.18572,0.0002,13.12569]
[1778369777833,26.89,80661.93,0.6,-0.18532,0.0002,13.10848]
[1778369779545,26.9,80661.93,0.6,-0.18532,0.0002,13.10861]
[1778369779985,26.9,80661.93,0.6,-0.18532,0.0002,13.10861]
[1778369780075,26.9,80661.93,0.6,-0.18532,0.0002,13.10861]
[1778369780086,26.9,80662.14,0.6,-0.18528,0.0002,13.10683]
[1778369781602,26.9,80662.14,0.6,-0.18528,0.0002,13.1069]
[1778369782071,26.9,80662.14,0.6,-0.18528,0.0002,13.10696]
[1778369783237,26.9,80662.54,0.6,-0.18521,0.0002,13.10353]
[1778369788992,26.9,80665.96,0.6,-0.18452,0.0002,13.074]
[1778369794156,26.9,80663.41,0.6,-0.18498,0.0002,13.09044]
[1778369802294,26.9,80665.39,0.6,-0.18458,0.0002,13.07321]
[1778369807850,26.9,80668.83,0.6,-0.18389,0.0002,13.04341]
[1778369814295,26.9,80668.83,0.6,-0.1839,0.0002,13.04364]
[1778369821346,26.9,80668.81,0.6,-0.18391,0.0002,13.04403]
[1778369826671,26.9,80668.67,0.6,-0.18394,0.0002,13.04534]
[1778369826676,26.9,80668.67,0.6,-0.18394,0.0002,13.04534]
[1778369826752,26.9,80668.59,0.6,-0.18396,0.0002,13.04612]
[1778369834434,26.9,80668.59,0.6,-0.18393,0.0002,13.04509]
[1778369839142,26.9,80668.5,0.6,-0.18394,0.0002,13.04533]
[1778369844707,26.89,80668.5,0.6,-0.1839,0.0002,13.04379]
[1778369844722,26.89,80668.5,0.6,-0.1839,0.0002,13.04379]
[1778369851556,26.89,80666.7,0.6,-0.18417,0.0002,13.05177]
[1778369854816,26.89,80665.1,0.6,-0.18448,0.0002,13.06542]
[1778369854839,26.89,80665.1,0.6,-0.18448,0.0002,13.06542]
[1778369855346,26.89,80661.85,0.6,-0.18514,0.0002,13.09365]
[1778369855585,26.89,80661.85,0.6,-0.18514,0.0002,13.09365]
[1778369861627,26.89,80659.69,0.6,-0.18558,0.0002,13.11265]
[1778369866758,26.89,80659.11,0.6,-0.1857,0.0002,13.11798]
[1778369872171,26.89,80660.1,0.6,-0.18551,0.0002,13.1096]
[1778369875870,26.89,80660.69,0.6,-0.18539,0.0002,13.10466]
[1778369875903,26.89,80660.69,0.6,-0.18539,0.0002,13.10466]
[1778369875914,26.89,80661.25,0.6,-0.18528,0.0002,13.09992]
[1778369877288,26.89,80661.25,0.6,-0.18528,0.0002,13.09992]
[1778369877314,26.89,80661.25,0.6,-0.18528,0.0002,13.09992]
[1778369877327,26.89,80661.65,0.6,-0.1852,0.0002,13.09651]
[1778369882684,26.89,80661.65,0.6,-0.18521,0.0002,13.09676]
[1778369882696,26.89,80661.65,0.6,-0.18521,0.0002,13.09676]
[1778369882785,26.89,80661.65,0.6,-0.18521,0.0002,13.09701]
[1778369884089,26.89,80661.65,0.6,-0.18521,0.0002,13.09701]
[1778369884180,26.89,80661.65,0.6,-0.18522,0.0002,13.0971]
[1778369885823,26.89,80661.65,0.6,-0.18522,0.0002,13.0971]
[1778369885844,26.89,80661.65,0.6,-0.18522,0.0002,13.0971]
[1778369886143,26.89,80661.65,0.6,-0.18522,0.0002,13.0971]
[1778369886169,26.89,80661.65,0.6,-0.18522,0.0002,13.09727]
[1778369891890,26.89,80663.35,0.6,-0.18488,0.0002,13.0828]
[1778369896970,26.89,80662.42,0.6,-0.18509,0.0002,13.0916]
[1778369900470,26.89,80658.19,0.6,-0.18595,0.0002,13.12883]
[1778369901172,26.89,80658.19,0.6,-0.18595,0.0002,13.12883]
[1778369901223,26.89,80657.72,0.6,-0.18605,0.0002,13.13304]
[1778369902522,26.89,80657.72,0.6,-0.18605,0.0002,13.13314]
[1778369903333,26.89,80657.46,0.6,-0.18611,0.0002,13.13552]
[1778369910161,26.9,80657.46,0.6,-0.18612,0.0002,13.13594]
[1778369910730,26.9,80657.46,0.6,-0.18612,0.0002,13.13626]
[1778369910808,26.9,80657.46,0.6,-0.18613,0.0002,13.13637]
[1778369916108,26.9,80654.12,0.6,-0.18676,0.0002,13.15993]
[1778369924072,26.9,80653.27,0.6,-0.18695,0.0002,13.16837]
[1778369929107,26.9,80652.14,0.6,-0.1872,0.0002,13.17882]
[1778369934738,26.9,80651.98,0.6,-0.18723,0.0002,13.18033]
[1778369935241,26.9,80651.98,0.6,-0.18723,0.0002,13.18033]
[1778369935295,26.9,80651.0,0.6,-0.18745,0.0002,13.18947]
[1778369937290,26.9,80651.0,0.6,-0.18745,0.0002,13.18958]
[1778369937297,26.91,80650.35,0.6,-0.18758,0.0002,13.19536]
[1778369937904,26.91,80650.35,0.6,-0.18758,0.0002,13.19536]
[1778369939320,26.91,80650.35,0.6,-0.18759,0.0002,13.19547]
[1778369939388,26.91,80649.62,0.6,-0.18774,0.0002,13.20193]
[1778369946059,26.91,80650.05,0.6,-0.18766,0.0002,13.19862]
[1778369947549,26.91,80650.31,0.6,-0.18762,0.0002,13.19684]
[1778369952269,26.91,80650.31,0.6,-0.18763,0.0002,13.19743]
[1778369957390,26.91,80649.59,0.6,-0.18779,0.0002,13.20429]
[1778369961213,26.91,80648.99,0.6,-0.18792,0.0002,13.20987]
[1778369961845,26.91,80648.52,0.6,-0.18802,0.0002,13.21407]
[1778369962112,26.91,80648.52,0.6,-0.18802,0.0002,13.21407]
[1778369962339,26.91,80648.39,0.6,-0.18805,0.0002,13.2153]
[1778369967375,26.91,80649.02,0.6,-0.18794,0.0002,13.21039]
[1778369972105,26.92,80649.0,0.6,-0.18789,0.0002,13.20493]
[1778369972159,26.92,80649.03,0.6,-0.18788,0.0002,13.20475]
[1778369976115,26.92,80649.03,0.6,-0.18789,0.0002,13.20483]
[1778369976130,26.92,80649.03,0.6,-0.18789,0.0002,13.20483]
[1778369976216,26.92,80649.03,0.6,-0.18789,0.0002,13.20483]
[1778369976357,26.92,80648.55,0.6,-0.18799,0.0002,13.20926]
[1778369977612,26.92,80641.93,0.6,-0.18935,0.00021,13.26692]
[1778369983489,26.92,80636.09,0.6,-0.19055,0.00021,13.3177]
[1778369985815,26.92,80636.82,0.6,-0.1904,0.00021,13.31138]
[1778369985972,26.92,80636.7,0.6,-0.19043,0.00021,13.31244]
[1778369987196,26.92,80636.7,0.6,-0.19043,0.00021,13.31244]
[1778369988507,26.92,80633.55,0.6,-0.19108,0.00021,13.3398]
[1778369988605,26.92,80633.34,0.6,-0.19112,0.00021,13.34161]
[1778369992894,26.92,80630.12,0.6,-0.1918,0.00021,13.37009]
[1778369993150,26.92,80630.12,0.6,-0.1918,0.00021,13.37009]
[1778369996194,26.92,80622.44,0.6,-0.1934,0.00021,13.43678]
[1778369996694,26.92,80622.44,0.6,-0.1934,0.00021,13.43678]
[1778369997670,26.92,80622.44,0.6,-0.19339,0.00021,13.4366]
[1778369999579,26.92,80622.44,0.6,-0.19339,0.00021,13.43642]
[1778370000605,26.92,80621.9,0.6,-0.1935,0.00021,13.44092]
[1778370000809,26.92,80621.9,0.6,-0.1935,0.00021,13.44092]
[1778370000908,26.92,80621.61,0.6,-0.19355,0.00021,13.44306]
[1778370002867,26.92,80619.5,0.6,-0.19398,0.00021,13.46112]
[1778370002959,26.92,80619.42,0.6,-0.19399,0.00021,13.46159]
[1778370003944,26.92,80619.42,0.6,-0.19399,0.00021,13.46159]
[1778370004252,26.92,80619.42,0.6,-0.19399,0.00021,13.46159]
[1778370008609,26.91,80619.72,0.6,-0.19391,0.00021,13.45807]
[1778370009015,26.91,80619.72,0.6,-0.19391,0.00021,13.45807]
[1778370009830,26.91,80620.69,0.6,-0.1937,0.00021,13.4492]
[1778370011687,26.91,80612.4,0.6,-0.19543,0.00021,13.52086]
[1778370012779,26.91,80612.4,0.6,-0.19543,0.00021,13.52086]
[1778370012931,26.91,80612.4,0.6,-0.19543,0.00021,13.52086]
[1778370013446,26.91,80617.17,0.6,-0.19443,0.00021,13.47947]
[1778370015421,26.91,80624.39,0.6,-0.19291,0.00021,13.4165]
[1778370017188,26.91,80625.27,0.6,-0.19272,0.00021,13.40868]
[1778370017359,26.91,80626.11,0.6,-0.19254,0.00021,13.40121]
[1778370019081,26.91,80626.67,0.6,-0.19242,0.00021,13.39616]
[1778370019233,26.91,80626.67,0.6,-0.19242,0.00021,13.39616]
[1778370019249,26.91,80628.08,0.6,-0.19213,0.00021,13.38375]
[1778370020422,26.91,80628.08,0.6,-0.19213,0.00021,13.38375]
[1778370020811,26.91,80628.3,0.6,-0.19208,0.00021,13.38185]
[1778370021300,26.91,80628.3,0.6,-0.19208,0.00021,13.38185]
[1778370023339,26.91,80629.91,0.6,-0.19174,0.00021,13.36744]
[1778370023415,26.91,80630.17,0.6,-0.19168,0.00021,13.36497]
[1778370028416,26.9,80629.76,0.6,-0.19174,0.00021,13.36765]
[1778370033432,26.9,80628.26,0.6,-0.19197,0.00021,13.37352]
[1778370038445,26.9,80627.45,0.6,-0.19211,0.00021,13.37942]
[1778370043477,26.89,80625.75,0.6,-0.19243,0.00021,13.39303]
[1778370048487,26.89,80624.74,0.6,-0.19262,0.00021,13.4006]
[1778370053500,26.89,80623.49,0.6,-0.19285,0.00021,13.41024]
[1778370058517,26.88,80625.11,0.6,-0.19248,0.00021,13.39474]
[1778370063531,26.88,80626.34,0.6,-0.19219,0.00021,13.38288]
[1778370068535,26.88,80630.37,0.6,-0.19133,0.00021,13.3468]
[1778370073548,26.87,80628.22,0.6,-0.19175,0.00021,13.36448]
[1778370078560,26.87,80626.35,0.6,-0.19212,0.00021,13.37966]
[1778370083586,26.87,80625.48,0.6,-0.19227,0.00021,13.38613]
[1778370088614,26.87,80625.48,0.6,-0.19225,0.00021,13.38506]
[1778370093629,26.86,80624.56,0.6,-0.19235,0.00021,13.38598]
[1778370098643,26.86,80624.32,0.6,-0.19238,0.00021,13.38704]
[1778370103643,26.86,80624.33,0.6,-0.19235,0.00021,13.38595]
[1778370108643,26.86,80624.81,0.6,-0.19223,0.00021,13.38081]
[1778370113666,26.85,80624.41,0.6,-0.19229,0.00021,13.38335]
[1778370118669,26.85,80624.0,0.6,-0.19236,0.00021,13.38598]
[1778370123677,26.85,80623.8,0.6,-0.19238,0.00021,13.38679]
[1778370128711,26.85,80623.8,0.6,-0.19235,0.00021,13.38586]
[1778370133714,26.84,80623.28,0.6,-0.19244,0.00021,13.38945]
[1778370138758,26.84,80624.49,0.6,-0.19217,0.00021,13.378]
[1778370143781,26.84,80625.15,0.6,-0.19201,0.00021,13.37143]
[1778370148801,26.84,80624.63,0.6,-0.1921,0.00021,13.37515]
[1778370150377,26.84,80623.86,0.6,-0.19226,0.00021,13.38169]
[1778370157708,26.83,80623.95,0.6,-0.19215,0.00021,13.37356]
[1778370162744,26.83,80623.62,0.6,-0.1922,0.00021,13.37562]
[1778370168867,26.83,80623.67,0.6,-0.19216,0.00021,13.37422]
[1778370176058,26.83,80623.67,0.6,-0.19215,0.00021,13.37373]
[1778370183031,26.82,80623.5,0.6,-0.19215,0.00021,13.37372]
[1778370189010,26.82,80624.49,0.6,-0.19191,0.00021,13.36366]
[1778370194975,26.82,80624.35,0.6,-0.19192,0.00021,13.36397]
[1778370200098,26.81,80626.14,0.6,-0.19153,0.00021,13.3478]
[1778370207661,26.81,80625.85,0.6,-0.19158,0.00021,13.34971]
[1778370213093,26.81,80627.29,0.6,-0.1912,0.00021,13.33015]
[1778370218128,26.81,80627.22,0.6,-0.1912,0.00021,13.33036]
[1778370223163,26.81,80627.09,0.6,-0.19122,0.00021,13.33114]
[1778370228553,26.81,80630.85,0.6,-0.19044,0.00021,13.29827]
[1778370235247,26.81,80631.89,0.6,-0.19022,0.00021,13.28903]
[1778370241290,26.81,80632.56,0.6,-0.19008,0.00021,13.2831]
[1778370243099,26.81,80632.54,0.6,-0.19008,0.00021,13.28325]
[1778370243118,26.81,80632.54,0.6,-0.19008,0.00021,13.28325]
[1778370248612,26.81,80632.61,0.6,-0.19007,0.00021,13.28257]
[1778370248622,26.81,80632.61,0.6,-0.19007,0.00021,13.28257]
[1778370259471,26.81,80630.8,0.6,-0.19043,0.00021,13.29813]
[1778370261059,26.81,80630.33,0.6,-0.19053,0.00021,13.30216]
[1778370261067,26.81,80630.33,0.6,-0.19053,0.00021,13.30216]
[1778370266464,26.81,80631.47,0.6,-0.1903,0.00021,13.29233]
[1778370267235,26.81,80631.47,0.6,-0.1903,0.00021,13.29233]
[1778370267247,26.81,80631.47,0.6,-0.1903,0.00021,13.29233]
[1778370269553,26.81,80631.15,0.6,-0.19037,0.00021,13.29519]
[1778370269577,26.81,80631.15,0.6,-0.19037,0.00021,13.29519]
[1778370275103,26.81,80632.0,0.6,-0.19013,0.00021,13.28187]
[1778370275120,26.81,80632.0,0.6,-0.19013,0.00021,13.28187]
[1778370280563,26.81,80631.95,0.6,-0.19015,0.00021,13.28246]
[1778370285598,26.81,80632.88,0.6,-0.18995,0.00021,13.27443]
[1778370293653,26.81,80634.23,0.6,-0.18968,0.00021,13.26276]
[1778370299301,26.81,80634.91,0.6,-0.18954,0.00021,13.25688]
[1778370299321,26.81,80634.91,0.6,-0.18954,0.00021,13.25688]
[1778370303676,26.81,80635.28,0.6,-0.18946,0.00021,13.25373]
[1778370303684,26.81,80635.28,0.6,-0.18946,0.00021,13.25373]
[1778370303704,26.81,80635.28,0.6,-0.18946,0.00021,13.25373]
[1778370303726,26.81,80639.98,0.6,-0.1885,0.00021,13.2127]
[1778370308759,26.81,80637.51,0.6,-0.18901,0.00021,13.23453]
[1778370312953,26.81,80636.54,0.6,-0.18921,0.00021,13.24311]
[1778370312974,26.81,80636.54,0.6,-0.18921,0.00021,13.24311]
[1778370315892,26.81,80636.19,0.6,-0.18929,0.00021,13.24622]
[1778370315900,26.81,80636.19,0.6,-0.18929,0.00021,13.24622]
[1778370316481,26.81,80636.19,0.6,-0.18929,0.00021,13.24622]
[1778370316491,26.81,80636.19,0.6,-0.18929,0.00021,13.24622]
[1778370324875,26.81,80634.24,0.6,-0.18969,0.00021,13.26317]
[1778370329993,26.81,80633.2,0.6,-0.18988,0.00021,13.27139]
[1778370336114,26.8,80632.7,0.6,-0.1899,0.00021,13.26868]
[1778370341994,26.8,80634.68,0.6,-0.18946,0.00021,13.25005]
[1778370349043,26.8,80634.97,0.6,-0.18937,0.00021,13.24635]
[1778370350046,26.8,80634.97,0.6,-0.18937,0.00021,13.24635]
[1778370350063,26.8,80634.97,0.6,-0.18937,0.00021,13.24635]
[1778370353475,26.8,80634.22,0.6,-0.18952,0.00021,13.2524]
[1778370353484,26.8,80634.22,0.6,-0.18952,0.00021,13.2524]
[1778370359697,26.79,80633.69,0.6,-0.18961,0.00021,13.25622]
[1778370365158,26.79,80634.93,0.6,-0.18932,0.00021,13.24401]
[1778370370274,26.79,80630.68,0.6,-0.19018,0.00021,13.28042]
[1778370376051,26.79,80630.44,0.6,-0.19021,0.00021,13.28165]
[1778370381268,26.78,80630.89,0.6,-0.19009,0.00021,13.27662]
[1778370386509,26.78,80631.29,0.6,-0.19001,0.00021,13.27331]
[1778370388317,26.78,80622.4,0.6,-0.19186,0.00021,13.35088]
[1778370393351,26.78,80623.12,0.6,-0.19164,0.00021,13.33822]
[1778370398386,26.78,80627.5,0.6,-0.19073,0.00021,13.29987]
[1778370403423,26.78,80628.76,0.6,-0.19047,0.00021,13.28888]
[1778370408457,26.78,80632.43,0.6,-0.18971,0.00021,13.25707]
[1778370414500,26.78,80632.41,0.6,-0.18972,0.00021,13.25756]
[1778370419534,26.78,80634.01,0.6,-0.1894,0.00021,13.2439]
[1778370430657,26.78,80634.39,0.6,-0.18933,0.00021,13.24085]
[1778370436016,26.79,80633.57,0.6,-0.18951,0.00021,13.24876]
[1778370436060,26.79,80633.57,0.6,-0.18951,0.00021,13.24876]
[1778370437695,26.79,80636.3,0.6,-0.18895,0.00021,13.225]
[1778370437696,26.79,80640.89,0.6,-0.18801,0.00021,13.18498]
[1778370438094,26.79,80640.89,0.6,-0.18801,0.00021,13.18498]
[1778370438240,26.79,80640.89,0.6,-0.18801,0.00021,13.18498]
[1778370438314,26.79,80640.89,0.6,-0.18801,0.00021,13.18498]
[1778370440672,26.79,80642.51,0.6,-0.18768,0.00021,13.17109]
[1778370440703,26.79,80642.51,0.6,-0.18768,0.00021,13.17109]
[1778370440721,26.79,80642.51,0.6,-0.18768,0.00021,13.17109]
[1778370441137,26.79,80642.76,0.6,-0.18763,0.00021,13.16905]
[1778370441791,26.79,80642.76,0.6,-0.18763,0.00021,13.16905]
[1778370441840,26.79,80637.66,0.6,-0.18869,0.00021,13.21378]
[1778370443934,26.79,80636.47,0.6,-0.18894,0.00021,13.22433]
[1778370450094,26.79,80636.43,0.6,-0.18895,0.00021,13.22502]
[1778370452060,26.79,80636.26,0.6,-0.18899,0.00021,13.22662]
[1778370452765,26.79,80636.26,0.6,-0.18893,0.00021,13.2207]
[1778370457803,26.79,80637.3,0.6,-0.18872,0.00021,13.2119]
[1778370462835,26.79,80641.28,0.6,-0.18791,0.00021,13.17729]
[1778370466084,26.79,80641.28,0.6,-0.18791,0.00021,13.17729]
[1778370466406,26.79,80641.28,0.6,-0.18791,0.00021,13.17729]
[1778370466864,26.79,80642.14,0.6,-0.18773,0.00021,13.16989]
[1778370469441,26.79,80642.14,0.6,-0.18773,0.00021,13.16989]
[1778370472580,26.79,80645.62,0.6,-0.18702,0.00021,13.13954]
[1778370472914,26.79,80647.11,0.6,-0.18672,0.0002,13.12652]
[1778370481046,26.79,80650.17,0.6,-0.1861,0.0002,13.09994]
[1778370487012,26.79,80652.44,0.6,-0.18564,0.0002,13.08021]
[1778370496077,26.79,80652.88,0.6,-0.18555,0.0002,13.07676]
[1778370501186,26.8,80655.42,0.6,-0.18504,0.0002,13.05476]
[1778370509167,26.8,80655.66,0.6,-0.185,0.0002,13.05305]
[1778370516216,26.8,80657.14,0.6,-0.18465,0.0002,13.03438]
[1778370521329,26.8,80657.67,0.6,-0.18455,0.0002,13.03002]
[1778370527297,26.8,80658.08,0.6,-0.18447,0.0002,13.0267]
[1778370532329,26.8,80659.55,0.6,-0.18418,0.0002,13.01405]
[1778370535160,26.8,80660.76,0.6,-0.18393,0.0002,13.0035]
[1778370536016,26.8,80661.3,0.6,-0.18383,0.0002,12.99891]
[1778370537380,26.8,80661.1,0.6,-0.18387,0.0002,13.00074]
[1778370538078,26.8,80660.2,0.6,-0.18405,0.0002,13.00872]
[1778370541469,26.8,80660.2,0.6,-0.18406,0.0002,13.00907]
[1778370551538,26.8,80653.98,0.6,-0.18535,0.0002,13.06452]
[1778370556600,26.8,80648.68,0.6,-0.18644,0.0002,13.11142]
[1778370561609,26.81,80650.78,0.6,-0.18603,0.0002,13.09358]
[1778370567029,26.81,80653.17,0.6,-0.18555,0.0002,13.07309]
[1778370570920,26.81,80653.87,0.6,-0.18541,0.0002,13.06708]
[1778370570988,26.81,80653.87,0.6,-0.18542,0.0002,13.06755]
[1778370575029,26.81,80655.32,0.6,-0.18507,0.0002,13.04915]
[1778370575091,26.81,80655.5,0.6,-0.18504,0.0002,13.0477]
[1778370575116,26.81,80655.5,0.6,-0.18504,0.0002,13.0477]
[1778370575335,26.81,80655.5,0.6,-0.18504,0.0002,13.0477]
[1778370575358,26.81,80655.5,0.6,-0.18504,0.0002,13.0477]
[1778370576926,26.81,80655.71,0.6,-0.185,0.0002,13.04597]
[1778370577000,26.81,80662.28,0.6,-0.18366,0.0002,12.98829]
[1778370583439,26.81,80666.92,0.6,-0.18271,0.0002,12.94723]
[1778370585700,26.81,80675.57,0.6,-0.18096,0.0002,12.87064]
[1778370590735,26.81,80676.6,0.6,-0.18074,0.0002,12.86101]
[1778370595770,26.81,80674.54,0.6,-0.18114,0.0002,12.87864]
[1778370600806,26.8,80677.14,0.6,-0.18061,0.0002,12.85555]
[1778370608671,26.8,80675.27,0.6,-0.18098,0.0002,12.87179]
[1778370612250,26.8,80672.42,0.6,-0.18155,0.0002,12.89659]
[1778370612891,26.8,80672.42,0.6,-0.18155,0.0002,12.89654]
[1778370616681,26.8,80673.25,0.6,-0.18138,0.0002,12.88921]
[1778370619596,26.8,80673.06,0.6,-0.18142,0.0002,12.89075]
[1778370619789,26.8,80673.06,0.6,-0.18142,0.0002,12.89075]
[1778370619890,26.8,80673.06,0.6,-0.18142,0.0002,12.8907]
[1778370623553,26.8,80674.29,0.6,-0.18117,0.0002,12.8798]
[1778370623653,26.8,80673.92,0.6,-0.18124,0.0002,12.88302]
[1778370629012,26.8,80675.16,0.6,-0.18099,0.0002,12.87191]
[1778370635054,26.8,80677.52,0.6,-0.18045,0.0002,12.84491]
[1778370640092,26.8,80677.04,0.6,-0.18057,0.0002,12.85021]
[1778370647261,26.8,80675.1,0.6,-0.18095,0.0002,12.86703]
[1778370655199,26.8,80673.96,0.6,-0.18117,0.0002,12.87664]
[1778370661558,26.8,80672.9,0.6,-0.18138,0.0002,12.88585]
[1778370667283,26.8,80671.22,0.6,-0.18172,0.0002,12.90063]
[1778370672388,26.8,80674.18,0.6,-0.18114,0.0002,12.87513]
[1778370678361,26.8,80674.59,0.6,-0.18106,0.0002,12.87191]
[1778370684402,26.81,80674.52,0.6,-0.18109,0.0002,12.87297]
[1778370691525,26.81,80674.72,0.6,-0.18107,0.0002,12.87203]
[1778370694443,26.81,80674.56,0.6,-0.18105,0.0002,12.86787]
[1778370694540,26.81,80674.32,0.6,-0.1811,0.0002,12.87037]
[1778370699563,26.81,80674.32,0.6,-0.18112,0.0002,12.87093]
[1778370712321,26.81,80674.62,0.6,-0.18108,0.0002,12.8694]
[1778370712670,26.82,80674.7,0.6,-0.1811,0.0002,12.87044]
[1778370714278,26.82,80674.7,0.6,-0.18111,0.0002,12.87064]
[1778370714369,26.82,80674.7,0.6,-0.18111,0.0002,12.87064]
[1778370717796,26.82,80669.95,0.6,-0.18208,0.0002,12.91283]
[1778370718464,26.82,80668.98,0.6,-0.18227,0.0002,12.92146]
[1778370718679,26.82,80668.98,0.6,-0.18227,0.0002,12.92146]
[1778370718733,26.82,80668.98,0.6,-0.18227,0.0002,12.92132]
[1778370723469,26.82,80669.55,0.6,-0.18214,0.0002,12.91574]
[1778370723515,26.82,80669.55,0.6,-0.18214,0.0002,12.91559]
[1778370728713,26.82,80670.47,0.6,-0.18194,0.0002,12.90674]
[1778370733747,26.81,80671.25,0.6,-0.18176,0.0002,12.89915]
[1778370734786,26.81,80671.25,0.6,-0.18176,0.0002,12.89915]
[1778370734798,26.81,80671.54,0.6,-0.1817,0.0002,12.89646]
[1778370738186,26.81,80671.54,0.6,-0.1817,0.0002,12.89632]
[1778370738215,26.81,80671.82,0.6,-0.18164,0.0002,12.89359]
[1778370743975,26.81,80672.63,0.6,-0.18146,0.0002,12.88578]
[1778370744076,26.81,80672.63,0.6,-0.18145,0.0002,12.88565]
[1778370749859,26.81,80673.75,0.6,-0.18123,0.0002,12.87583]
[1778370754865,26.81,80674.0,0.6,-0.18111,0.0002,12.86722]
[1778370754940,26.81,80674.0,0.6,-0.1811,0.0002,12.86701]
[1778370755495,26.81,80674.0,0.6,-0.1811,0.0002,12.86701]
[1778370757114,26.81,80674.0,0.6,-0.1811,0.0002,12.86701]
[1778370758476,26.81,80674.0,0.6,-0.1811,0.0002,12.86679]
[1778370758577,26.81,80674.0,0.6,-0.1811,0.0002,12.86657]
[1778370762352,26.81,80674.0,0.6,-0.18109,0.0002,12.86623]
[1778370763021,26.81,80674.12,0.6,-0.18106,0.0002,12.86508]
[1778370765447,26.81,80674.12,0.6,-0.18106,0.0002,12.86487]
[1778370765482,26.81,80674.21,0.6,-0.18104,0.0002,12.86408]
[1778370771006,26.81,80674.21,0.6,-0.18102,0.0002,12.86348]
[1778370771593,26.81,80674.21,0.6,-0.18102,0.0002,12.86348]
[1778370772015,26.81,80674.61,0.6,-0.18094,0.0002,12.85987]
[1778370773027,26.81,80674.61,0.6,-0.18094,0.0002,12.85987]
[1778370773082,26.8,80674.77,0.6,-0.18091,0.0002,12.85837]
[1778370780074,26.8,80672.58,0.6,-0.18133,0.0002,12.8769]
[1778370783135,26.8,80670.52,0.6,-0.18174,0.0002,12.89477]
[1778370783137,26.8,80670.6,0.6,-0.18172,0.0002,12.89394]
[1778370789136,26.8,80669.45,0.6,-0.18197,0.0002,12.90456]
[1778370802226,26.8,80669.78,0.6,-0.18188,0.0002,12.90073]
[1778370809283,26.8,80668.73,0.6,-0.18207,0.0002,12.90895]
[1778370813372,26.8,80660.94,0.6,-0.18358,0.0002,12.97119]
[1778370820360,26.8,80661.52,0.6,-0.18347,0.0002,12.96629]
[1778370825395,26.8,80662.58,0.6,-0.18326,0.0002,12.95717]
[1778370826790,26.8,80662.58,0.6,-0.18326,0.0002,12.95717]
[1778370826887,26.8,80662.7,0.6,-0.18323,0.0002,12.95621]
[1778370832252,26.8,80662.7,0.6,-0.18323,0.0002,12.95621]
[1778370835201,26.8,80662.92,0.6,-0.1832,0.0002,12.95457]
[1778370835301,26.8,80662.92,0.6,-0.1832,0.0002,12.95467]
[1778370840501,26.8,80664.99,0.6,-0.18279,0.0002,12.9368]
[1778370845535,26.8,80666.08,0.6,-0.18257,0.0002,12.92759]
[1778370850570,26.8,80668.68,0.6,-0.18206,0.0002,12.9052]
[1778370855709,26.8,80668.9,0.6,-0.18202,0.0002,12.90369]
[1778370861660,26.81,80668.67,0.6,-0.18208,0.0002,12.90633]
[1778370867750,26.81,80672.21,0.6,-0.18139,0.0002,12.87607]
[1778370873793,26.81,80671.41,0.6,-0.18152,0.0002,12.87819]
[1778370880781,26.81,80670.4,0.6,-0.18174,0.0002,12.88802]
[1778370885817,26.82,80669.98,0.6,-0.18184,0.0002,12.89235]
[1778370889201,26.82,80669.98,0.6,-0.18184,0.0002,12.89235]
[1778370889209,26.82,80669.98,0.6,-0.18184,0.0002,12.89235]
[1778370889302,26.82,80669.7,0.6,-0.18191,0.0002,12.89519]
[1778370895126,26.81,80665.59,0.6,-0.18272,0.0002,12.93074]
[1778370897902,26.81,80673.45,0.6,-0.18113,0.0002,12.86116]
[1778370902936,26.81,80676.05,0.6,-0.18059,0.0002,12.83789]
[1778370907971,26.81,80677.4,0.6,-0.18031,0.0002,12.82558]
[1778370914073,26.81,80678.08,0.6,-0.18016,0.0002,12.81905]
[1778370915491,26.81,80678.08,0.6,-0.18016,0.0002,12.81905]
[1778370919800,26.81,80679.09,0.6,-0.17995,0.0002,12.8098]
[1778370923737,26.81,80680.8,0.6,-0.1796,0.0002,12.79437]
[1778370930104,26.81,80680.92,0.6,-0.17957,0.0002,12.79279]
[1778370935528,26.81,80681.73,0.6,-0.17933,0.0002,12.77903]
[1778370942210,26.8,80681.73,0.6,-0.17931,0.0002,12.77827]
[1778370943528,26.8,80681.73,0.6,-0.17931,0.0002,12.77827]
[1778370944284,26.8,80683.27,0.6,-0.179,0.0002,12.76453]
[1778370952279,26.8,80683.27,0.6,-0.17902,0.0002,12.76535]
[1778370955814,26.81,80682.5,0.6,-0.17918,0.0002,12.77258]
[1778370955932,26.81,80682.5,0.6,-0.17918,0.0002,12.77258]
[1778370957987,26.81,80682.71,0.6,-0.17915,0.0002,12.77103]
[1778370963356,26.81,80683.75,0.6,-0.17896,0.0002,12.76277]
[1778370971412,26.81,80681.29,0.6,-0.17948,0.0002,12.78562]
[1778370978622,26.81,80678.62,0.6,-0.18001,0.0002,12.80903]
[1778370982395,26.81,80678.62,0.6,-0.18,0.0002,12.80832]
[1778370993566,26.81,80677.95,0.6,-0.18008,0.0002,12.80868]
[1778371004706,26.81,80679.03,0.6,-0.17989,0.0002,12.8005]
[1778371011695,26.81,80680.34,0.6,-0.17961,0.0002,12.78819]
[1778371016731,26.81,80681.89,0.6,-0.17929,0.0002,12.77399]
[1778371021768,26.81,80683.02,0.6,-0.17906,0.0002,12.76357]
[1778371026804,26.81,80683.41,0.6,-0.17897,0.0002,12.75966]
[1778371034920,26.81,80683.63,0.6,-0.17894,0.0002,12.75862]
[1778371040901,26.81,80683.73,0.6,-0.17891,0.0002,12.75724]
[1778371044060,26.81,80683.82,0.6,-0.17889,0.0002,12.75628]
[1778371044136,26.81,80683.76,0.6,-0.1789,0.0002,12.75672]
[1778371050261,26.81,80683.76,0.6,-0.17891,0.0002,12.75705]
[1778371050314,26.81,80683.76,0.6,-0.17891,0.0002,12.75705]
[1778371050356,26.81,80683.73,0.6,-0.17893,0.0002,12.75797]
[1778371053290,26.81,80675.38,0.6,-0.18055,0.0002,12.82591]
[1778371054923,26.81,80675.38,0.6,-0.18056,0.0002,12.82606]
[1778371054958,26.81,80675.04,0.6,-0.18063,0.0002,12.8292]
[1778371059602,26.82,80675.23,0.6,-0.1806,0.0002,12.82798]
[1778371065132,26.82,80675.62,0.6,-0.18054,0.0002,12.82544]
[1778371075201,26.82,80673.79,0.6,-0.18093,0.0002,12.8424]
[1778371084772,26.82,80673.88,0.6,-0.18091,0.0002,12.84179]
[1778371091253,26.82,80676.92,0.6,-0.18033,0.0002,12.81639]
[1778371093886,26.82,80677.76,0.6,-0.18017,0.0002,12.80911]
[1778371094273,26.82,80677.69,0.6,-0.18017,0.0002,12.80942]
[1778371094652,26.82,80677.69,0.6,-0.18017,0.0002,12.80942]
[1778371095232,26.82,80677.69,0.6,-0.18017,0.0002,12.80942]
[1778371102394,26.82,80679.0,0.6,-0.17989,0.0002,12.79703]
[1778371102495,26.82,80679.0,0.6,-0.17989,0.0002,12.79675]
[1778371110382,26.82,80679.63,0.6,-0.17976,0.0002,12.79137]
[1778371115485,26.82,80679.65,0.6,-0.17971,0.0002,12.78572]
[1778371123736,26.82,80679.58,0.6,-0.17974,0.0002,12.78681]
[1778371123819,26.82,80679.48,0.6,-0.17977,0.0002,12.78815]
[1778371125420,26.82,80679.48,0.6,-0.17977,0.0002,12.78815]
[1778371125470,26.82,80679.48,0.6,-0.17977,0.0002,12.78838]
[1778371132539,26.83,80679.4,0.6,-0.17981,0.0002,12.7899]
[1778371139627,26.83,80679.27,0.6,-0.17984,0.0002,12.79138]
[1778371152681,26.83,80679.47,0.6,-0.17984,0.0002,12.79152]
[1778371159731,26.83,80678.82,0.6,-0.17999,0.0002,12.79799]
[1778371165776,26.84,80678.66,0.6,-0.18003,0.0002,12.79971]
[1778371166234,26.84,80678.66,0.6,-0.18003,0.0002,12.79971]
[1778371166335,26.84,80678.26,0.6,-0.18012,0.0002,12.80363]
[1778371172822,26.84,80678.2,0.6,-0.18009,0.0002,12.79926]
[1778371177610,26.84,80678.28,0.6,-0.1801,0.0002,12.79945]
[1778371177639,26.84,80678.28,0.6,-0.18011,0.0002,12.80004]
[1778371179204,26.84,80678.28,0.6,-0.18012,0.0002,12.80033]
[1778371179277,26.84,80678.28,0.6,-0.18012,0.0002,12.80063]
[1778371181221,26.84,80678.28,0.6,-0.18012,0.0002,12.80063]
[1778371181224,26.84,80678.28,0.6,-0.18012,0.0002,12.80063]
[1778371181317,26.84,80678.28,0.6,-0.18012,0.0002,12.80063]
[1778371182221,26.85,80678.28,0.6,-0.18014,0.0002,12.80121]
[1778371182277,26.85,80678.28,0.6,-0.18014,0.0002,12.80121]
[1778371182322,26.85,80674.05,0.6,-0.18099,0.0002,12.8387]
[1778371183229,26.85,80674.05,0.6,-0.18099,0.0002,12.8387]
[1778371183479,26.85,80673.41,0.6,-0.18113,0.0002,12.8446]
[1778371183921,26.85,80673.41,0.6,-0.18113,0.0002,12.8446]
[1778371184619,26.85,80673.41,0.6,-0.18113,0.0002,12.8446]
[1778371185226,26.85,80670.82,0.6,-0.18166,0.0002,12.86761]
[1778371185256,26.85,80670.46,0.6,-0.18174,0.0002,12.87102]
[1778371186813,26.85,80670.8,0.6,-0.18167,0.0002,12.86828]
[1778371187256,26.85,80670.8,0.6,-0.18167,0.0002,12.86828]
[1778371194387,26.85,80663.0,0.6,-0.18328,0.0002,12.9382]
[1778371195368,26.85,80660.58,0.6,-0.18378,0.0002,12.95983]
[1778371195468,26.86,80659.27,0.6,-0.18406,0.0002,12.97152]
[1778371199395,26.86,80656.23,0.6,-0.18469,0.0002,12.99878]
[1778371199496,26.86,80655.16,0.6,-0.18491,0.0002,13.00837]
[1778371201556,26.86,80653.09,0.6,-0.18534,0.0002,13.02669]
[1778371202352,26.86,80653.09,0.6,-0.18534,0.0002,13.02669]
[1778371205438,26.86,80650.68,0.6,-0.18585,0.0002,13.0486]
[1778371205486,26.86,80649.89,0.6,-0.18601,0.0002,13.0555]
[1778371206090,26.86,80649.89,0.6,-0.18601,0.0002,13.0555]
[1778371206314,26.86,80637.92,0.6,-0.18848,0.00021,13.1602]
[1778371210143,26.86,80634.61,0.6,-0.18917,0.00021,13.18963]
[1778371210200,26.86,80633.73,0.6,-0.18936,0.00021,13.19735]
[1778371210758,26.86,80633.73,0.6,-0.18936,0.00021,13.19735]
[1778371211084,26.86,80633.73,0.6,-0.18936,0.00021,13.19735]
[1778371211374,26.86,80633.73,0.6,-0.18936,0.00021,13.19735]
[1778371212207,26.86,80634.98,0.6,-0.1891,0.00021,13.18651]
[1778371212231,26.86,80634.98,0.6,-0.1891,0.00021,13.18651]
[1778371212371,26.86,80634.98,0.6,-0.1891,0.00021,13.18651]
[1778371213289,26.86,80638.41,0.6,-0.18839,0.00021,13.15666]
[1778371213389,26.86,80639.54,0.6,-0.18816,0.00021,13.14687]
[1778371218942,26.86,80639.39,0.6,-0.18821,0.00021,13.14881]
[1778371224019,26.87,80639.5,0.6,-0.1882,0.00021,13.14845]
[1778371225714,26.87,80639.58,0.6,-0.18819,0.00021,13.14807]
[1778371225719,26.87,80639.58,0.6,-0.18819,0.00021,13.14807]
[1778371226517,26.87,80637.0,0.6,-0.18873,0.00021,13.17101]
[1778371232146,26.87,80639.63,0.6,-0.18816,0.00021,13.14334]
[1778371232768,26.87,80640.65,0.6,-0.18796,0.00021,13.13484]
[1778371235273,26.88,80632.82,0.6,-0.1896,0.00021,13.2042]
[1778371236059,26.88,80632.82,0.6,-0.1896,0.00021,13.2042]
[1778371236110,26.88,80632.82,0.6,-0.1896,0.00021,13.2042]
[1778371238369,26.88,80640.64,0.6,-0.18801,0.00021,13.13707]
[1778371240736,26.88,80640.64,0.6,-0.18802,0.00021,13.13743]
[1778371240967,26.88,80640.68,0.6,-0.18802,0.00021,13.13746]
[1778371241325,26.88,80645.65,0.6,-0.187,0.00021,13.0945]
[1778371243036,26.88,80647.57,0.6,-0.18662,0.0002,13.07812]
[1778371243421,26.88,80648.31,0.6,-0.18647,0.0002,13.07184]
[1778371244451,26.88,80648.31,0.6,-0.18647,0.0002,13.07184]
[1778371244540,26.88,80648.55,0.6,-0.18643,0.0002,13.07015]
[1778371249804,26.89,80651.25,0.6,-0.1859,0.0002,13.04739]
[1778371250375,26.89,80654.3,0.6,-0.18528,0.0002,13.02095]
[1778371252389,26.89,80661.96,0.6,-0.18373,0.0002,12.9545]
[1778371257443,26.89,80664.07,0.6,-0.18333,0.0002,12.93725]
[1778371262475,26.9,80663.35,0.6,-0.18352,0.0002,12.94531]
[1778371268580,26.9,80665.88,0.6,-0.18306,0.0002,12.92527]
[1778371274543,26.91,80666.41,0.6,-0.18298,0.0002,12.9221]
[1778371275675,26.91,80666.41,0.6,-0.18298,0.0002,12.9221]
[1778371275762,26.91,80666.92,0.6,-0.18289,0.0002,12.91823]
[1778371282599,26.91,80667.73,0.6,-0.18278,0.0002,12.91321]
[1778371287635,26.92,80667.4,0.6,-0.18288,0.0002,12.91754]
[1778371288918,26.92,80667.45,0.6,-0.18287,0.0002,12.91739]
[1778371289999,26.92,80667.45,0.6,-0.18288,0.0002,12.91767]
[1778371290655,26.92,80667.46,0.6,-0.18288,0.0002,12.91786]
[1778371298791,26.92,80666.54,0.6,-0.18306,0.0002,12.92201]
[1778371303128,26.92,80666.54,0.6,-0.18307,0.0002,12.92254]
[1778371303932,26.93,80666.58,0.6,-0.18308,0.0002,12.92298]
[1778371304640,26.93,80666.58,0.6,-0.18308,0.0002,12.92298]
[1778371308441,26.93,80666.05,0.6,-0.18321,0.0002,12.92865]
[1778371308785,26.93,80665.84,0.6,-0.18326,0.0002,12.93073]
[1778371309715,26.93,80665.84,0.6,-0.18326,0.0002,12.93073]
[1778371314824,26.93,80665.57,0.6,-0.18334,0.0002,12.93455]
[1778371320867,26.94,80665.73,0.6,-0.18334,0.0002,12.93454]
[1778371322789,26.94,80665.73,0.6,-0.18334,0.0002,12.93454]
[1778371322888,26.94,80665.83,0.6,-0.18333,0.0002,12.93412]
[1778371325649,26.94,80665.83,0.6,-0.18333,0.0002,12.93412]
[1778371325768,26.94,80665.83,0.6,-0.18335,0.0002,12.93479]
[1778371330766,26.94,80666.06,0.6,-0.18332,0.0002,12.93344]
[1778371330795,26.94,80666.06,0.6,-0.18332,0.0002,12.93344]
[1778371332173,26.94,80667.38,0.6,-0.18306,0.0002,12.92235]
[1778371332274,26.94,80673.89,0.6,-0.18175,0.0002,12.86567]
[1778371333215,26.94,80673.89,0.6,-0.18175,0.0002,12.86567]
[1778371333259,26.94,80673.89,0.6,-0.18175,0.0002,12.86567]
[1778371333316,26.94,80673.89,0.6,-0.18176,0.0002,12.86594]
[1778371338084,26.95,80676.3,0.6,-0.1813,0.0002,12.84576]
[1778371338257,26.95,80676.3,0.6,-0.1813,0.0002,12.84576]
[1778371338358,26.95,80676.38,0.6,-0.18129,0.0002,12.84568]
[1778371339224,26.95,80676.38,0.6,-0.18129,0.0002,12.84568]
[1778371339302,26.95,80679.58,0.6,-0.18066,0.0002,12.818]
[1778371339982,26.95,80679.58,0.6,-0.18066,0.0002,12.818]
[1778371340831,26.95,80679.58,0.6,-0.18066,0.0002,12.818]
[1778371340037,26.95,80679.82,0.6,-0.18062,0.0002,12.81621]
[1778371341008,26.95,80679.82,0.6,-0.18063,0.0002,12.81657]
[1778371344713,26.95,80680.24,0.6,-0.18056,0.0002,12.81362]
[1778371346338,26.96,80692.41,0.6,-0.17816,0.0002,12.70821]
[1778371346984,26.96,80692.41,0.6,-0.17816,0.0002,12.70821]
[1778371347581,26.96,80692.41,0.6,-0.17816,0.0002,12.70821]
[1778371347604,26.96,80692.24,0.6,-0.1782,0.0002,12.71021]
[1778371348246,26.96,80692.24,0.6,-0.1782,0.0002,12.71021]
[1778371348365,26.96,80692.24,0.6,-0.1782,0.0002,12.71021]
[1778371348435,26.96,80692.54,0.6,-0.17815,0.0002,12.70787]
[1778371350613,26.96,80692.63,0.6,-0.17813,0.0002,12.70712]
[1778371350629,26.96,80692.63,0.6,-0.17814,0.0002,12.70717]
[1778371358127,26.96,80692.38,0.6,-0.17814,0.0002,12.70387]
[1778371360145,26.96,80691.67,0.6,-0.17828,0.0002,12.71018]
[1778371360182,26.96,80690.83,0.6,-0.17845,0.0002,12.71764]
[1778371366187,26.96,80685.96,0.6,-0.17942,0.0002,12.7606]
[1778371371221,26.96,80685.78,0.6,-0.17946,0.0002,12.76222]
[1778371376258,26.96,80686.15,0.6,-0.17939,0.0002,12.75891]
[1778371379514,26.96,80686.42,0.6,-0.17933,0.0002,12.7565]
[1778371379560,26.96,80686.7,0.6,-0.17927,0.0002,12.75402]
[1778371382073,26.96,80685.33,0.6,-0.17955,0.0002,12.76594]
[1778371382298,26.96,80684.52,0.6,-0.17971,0.0002,12.77297]
[1778371386865,26.96,80682.85,0.6,-0.18005,0.0002,12.7881]
[1778371387124,26.96,80682.97,0.6,-0.18003,0.0002,12.78721]
[1778371387162,26.96,80682.97,0.6,-0.18003,0.0002,12.78721]
[1778371387338,26.96,80682.93,0.6,-0.18004,0.0002,12.78772]
[1778371388428,26.96,80682.93,0.6,-0.18004,0.0002,12.78772]
[1778371392929,26.97,80677.97,0.6,-0.18106,0.0002,12.83232]
[1778371393014,26.97,80678.14,0.6,-0.18104,0.0002,12.83149]
[1778371394217,26.97,80678.14,0.6,-0.18104,0.0002,12.83149]
[1778371394383,26.97,80678.14,0.6,-0.18105,0.0002,12.83182]
[1778371396634,26.97,80678.11,0.6,-0.18106,0.0002,12.83241]
[1778371396672,26.97,80676.15,0.6,-0.18146,0.0002,12.84985]
[1778371397669,26.97,80676.15,0.6,-0.18146,0.0002,12.84985]
[1778371397718,26.97,80676.32,0.6,-0.18144,0.0002,12.84895]
[1778371398861,26.97,80676.32,0.6,-0.18144,0.0002,12.84895]
[1778371398906,26.97,80676.16,0.6,-0.18148,0.0002,12.85063]
[1778371404248,26.97,80676.36,0.6,-0.18147,0.0002,12.84996]
[1778371404284,26.97,80676.36,0.6,-0.18147,0.0002,12.84996]
[1778371404453,26.98,80676.53,0.6,-0.18144,0.0002,12.84874]
[1778371406466,26.98,80666.6,0.6,-0.18345,0.0002,12.93586]
[1778371411501,26.98,80665.42,0.6,-0.18364,0.0002,12.9408]
[1778371413062,26.98,80664.11,0.6,-0.18391,0.0002,12.95236]
[1778371415292,26.98,80654.91,0.6,-0.18578,0.0002,13.03269]
[1778371420673,26.98,80648.54,0.6,-0.18709,0.0002,13.08834]
[1778371421936,26.98,80648.54,0.6,-0.18709,0.0002,13.08845]
[1778371425246,26.98,80642.4,0.6,-0.18835,0.00021,13.14201]
[1778371426832,26.98,80642.4,0.6,-0.18836,0.00021,13.14214]
[1778371427059,26.98,80642.4,0.6,-0.18836,0.00021,13.14214]
[1778371427308,26.98,80642.4,0.6,-0.18836,0.00021,13.14214]
[1778371427614,26.98,80642.4,0.6,-0.18836,0.00021,13.14214]
[1778371429147,26.98,80635.81,0.6,-0.18972,0.00021,13.19961]
[1778371429192,26.98,80635.81,0.6,-0.18972,0.00021,13.19961]
[1778371429702,26.98,80634.05,0.6,-0.19009,0.00021,13.21512]
[1778371435672,26.98,80635.03,0.6,-0.18991,0.00021,13.20735]
[1778371439290,26.99,80637.41,0.6,-0.18943,0.00021,13.18725]
[1778371445754,26.99,80637.28,0.6,-0.18948,0.00021,13.18965]
[1778371447811,26.99,80637.04,0.6,-0.18953,0.00021,13.19173]
[1778371449853,26.99,80637.04,0.6,-0.18953,0.00021,13.19172]
[1778371449857,26.99,80637.04,0.6,-0.18953,0.00021,13.19172]
[1778371449907,26.99,80637.04,0.6,-0.18953,0.00021,13.19171]
[1778371451472,26.99,80637.04,0.6,-0.18953,0.00021,13.1917]
[1778371451494,26.99,80637.04,0.6,-0.18953,0.00021,13.1917]
[1778371451638,26.99,80637.04,0.6,-0.18953,0.00021,13.1917]
[1778371451648,26.99,80637.04,0.6,-0.18953,0.00021,13.1917]
[1778371451783,26.99,80635.65,0.6,-0.18982,0.00021,13.20374]
[1778371451987,26.99,80635.65,0.6,-0.18982,0.00021,13.20374]
[1778371452791,26.99,80627.0,0.6,-0.19161,0.00021,13.27871]
[1778371457826,26.99,80629.35,0.6,-0.19114,0.00021,13.25884]
[1778371462861,26.99,80628.96,0.6,-0.19123,0.00021,13.26282]
[1778371467895,26.99,80627.76,0.6,-0.19149,0.00021,13.27374]
[1778371472931,27.0,80629.38,0.6,-0.19111,0.00021,13.25425]
[1778371480986,27.0,80630.28,0.6,-0.19094,0.00021,13.24744]
[1778371486025,27.0,80630.29,0.6,-0.19096,0.00021,13.24799]
[1778371491855,27.0,80630.53,0.6,-0.19092,0.00021,13.24639]
[1778371498021,27.0,80630.74,0.6,-0.19089,0.00021,13.24515]
[1778371502428,27.0,80629.78,0.6,-0.1911,0.00021,13.25414]
[1778371502481,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503165,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503189,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503257,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503639,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503677,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503717,27.01,80621.45,0.6,-0.19284,0.00021,13.32621]
[1778371503971,27.01,80620.81,0.6,-0.19297,0.00021,13.3318]
[1778371504661,27.01,80620.81,0.6,-0.19297,0.00021,13.3318]
[1778371504699,27.01,80620.81,0.6,-0.19297,0.00021,13.3318]
[1778371504732,27.01,80608.27,0.6,-0.1956,0.00021,13.43987]
[1778371506351,27.01,80620.62,0.6,-0.19302,0.00021,13.33375]
[1778371507226,27.01,80620.62,0.6,-0.19302,0.00021,13.33375]
[1778371507256,27.01,80620.62,0.6,-0.19302,0.00021,13.33375]
[1778371507467,27.01,80625.7,0.6,-0.19196,0.00021,13.28982]
[1778371508201,27.01,80625.7,0.6,-0.19196,0.00021,13.28982]
[1778371512476,27.01,80628.82,0.6,-0.19132,0.00021,13.26309]
[1778371515482,27.01,80630.26,0.6,-0.19103,0.00021,13.25091]
[1778371522276,27.01,80631.95,0.6,-0.1907,0.00021,13.23719]
[1778371527421,27.01,80629.13,0.6,-0.19129,0.00021,13.26202]
[1778371529856,27.01,80629.31,0.6,-0.19126,0.00021,13.26063]
[1778371532667,27.01,80627.76,0.6,-0.19153,0.00021,13.26823]
[1778371532769,27.01,80627.46,0.6,-0.19159,0.00021,13.27089]
[1778371538388,27.01,80627.54,0.6,-0.19159,0.00021,13.27095]
[1778371540156,27.02,80627.67,0.6,-0.19157,0.00021,13.27009]
[1778371542112,27.02,80627.67,0.6,-0.19157,0.00021,13.27009]
[1778371546772,27.02,80628.23,0.6,-0.19148,0.00021,13.26639]
[1778371546855,27.02,80628.66,0.6,-0.1914,0.00021,13.26289]
[1778371547659,27.02,80628.66,0.6,-0.1914,0.00021,13.26289]
[1778371552164,27.02,80638.91,0.6,-0.1893,0.00021,13.17523]
[1778371552976,27.02,80638.75,0.6,-0.18936,0.00021,13.17757]
[1778371555047,27.02,80638.75,0.6,-0.18936,0.00021,13.17757]
[1778371555149,27.03,80638.93,0.6,-0.18933,0.00021,13.17665]
[1778371559010,27.03,80639.29,0.6,-0.18928,0.00021,13.17416]
[1778371559022,27.03,80639.45,0.6,-0.18926,0.00021,13.1734]
[1778371560121,27.03,80639.45,0.6,-0.18926,0.00021,13.17371]
[1778371560239,27.03,80639.45,0.6,-0.18926,0.00021,13.17371]
[1778371560632,27.03,80635.34,0.6,-0.19011,0.00021,13.20928]
[1778371563996,27.03,80637.37,0.6,-0.18971,0.00021,13.19231]
[1778371564198,27.03,80636.54,0.6,-0.18988,0.00021,13.19979]
[1778371564570,27.03,80636.72,0.6,-0.18985,0.00021,13.19853]
[1778371567179,27.03,80637.15,0.6,-0.18978,0.00021,13.1954]
[1778371568012,27.03,80637.15,0.6,-0.18978,0.00021,13.1954]
[1778371573113,27.04,80636.99,0.6,-0.18985,0.00021,13.19823]
[1778371579887,27.04,80637.08,0.6,-0.18987,0.00021,13.19942]
[1778371579894,27.05,80637.38,0.6,-0.18982,0.00021,13.19738]
[1778371581044,27.05,80637.38,0.6,-0.18982,0.00021,13.19738]
[1778371581984,27.05,80639.56,0.6,-0.18938,0.00021,13.17853]
[1778371582085,27.05,80640.07,0.6,-0.18928,0.00021,13.17469]
[1778371582682,27.05,80640.07,0.6,-0.18928,0.00021,13.17469]
[1778371582704,27.05,80640.07,0.6,-0.18928,0.00021,13.17469]
[1778371584061,27.05,80640.07,0.6,-0.18928,0.00021,13.17469]
[1778371584718,27.05,80639.84,0.6,-0.18935,0.00021,13.17728]
[1778371586311,27.05,80639.19,0.6,-0.18949,0.00021,13.1832]
[1778371588524,27.05,80639.21,0.6,-0.18949,0.00021,13.18332]
[1778371588625,27.05,80639.04,0.6,-0.18954,0.00021,13.18537]
[1778371589189,27.05,80639.04,0.6,-0.18954,0.00021,13.18537]
[1778371590056,27.05,80639.04,0.6,-0.18954,0.00021,13.18537]
[1778371589752,27.05,80639.04,0.6,-0.18954,0.00021,13.18566]
[1778371590843,27.05,80637.52,0.6,-0.18986,0.00021,13.19909]
[1778371591336,27.05,80637.52,0.6,-0.18986,0.00021,13.19909]
[1778371596801,27.06,80637.97,0.6,-0.18975,0.00021,13.1909]
[1778371603085,27.06,80638.04,0.6,-0.18977,0.00021,13.1918]
[1778371603093,27.06,80638.04,0.6,-0.18977,0.00021,13.1918]
[1778371603186,27.06,80638.6,0.6,-0.18967,0.00021,13.18756]
[1778371606045,27.06,80638.6,0.6,-0.18967,0.00021,13.18756]
[1778371606054,27.06,80638.6,0.6,-0.18967,0.00021,13.18756]
[1778371606146,27.07,80638.6,0.6,-0.18969,0.00021,13.18845]
[1778371607733,27.07,80638.6,0.6,-0.18969,0.00021,13.18845]
[1778371607741,27.07,80638.6,0.6,-0.18969,0.00021,13.18845]
[1778371607880,27.07,80638.6,0.6,-0.18971,0.00021,13.18905]
[1778371613920,27.07,80638.91,0.6,-0.18968,0.00021,13.18815]
[1778371615578,27.07,80639.02,0.6,-0.18967,0.00021,13.1875]
[1778371615934,27.07,80639.13,0.6,-0.18965,0.00021,13.18684]
[1778371618532,27.08,80638.05,0.6,-0.18989,0.00021,13.19676]
[1778371622189,27.08,80637.3,0.6,-0.19006,0.00021,13.20406]
[1778371625228,27.08,80636.82,0.6,-0.19019,0.00021,13.20928]
[1778371628170,27.08,80636.78,0.6,-0.19021,0.00021,13.21015]
[1778371629029,27.08,80636.62,0.6,-0.19025,0.00021,13.21204]
[1778371629966,27.08,80636.62,0.6,-0.19025,0.00021,13.21204]
[1778371630080,27.08,80636.62,0.6,-0.19025,0.00021,13.21204]
[1778371630126,27.08,80632.98,0.6,-0.19101,0.00021,13.24367]
[1778371631032,27.08,80632.98,0.6,-0.19101,0.00021,13.24367]
[1778371636087,27.09,80627.67,0.6,-0.19213,0.00021,13.29045]
[1778371641124,27.09,80628.51,0.6,-0.19197,0.00021,13.28391]
[1778371645982,27.09,80629.31,0.6,-0.19181,0.00021,13.27727]
[1778371651194,27.1,80626.36,0.6,-0.19242,0.00021,13.29908]
[1778371651393,27.1,80626.36,0.6,-0.19242,0.00021,13.29908]
[1778371655128,27.1,80623.93,0.6,-0.19293,0.00021,13.31998]
[1778371656193,27.1,80628.02,0.6,-0.19212,0.00021,13.28643]
[1778371661333,27.11,80628.79,0.6,-0.19201,0.00021,13.28181]
[1778371667935,27.11,80632.16,0.6,-0.19133,0.00021,13.25391]
[1778371673700,27.11,80631.72,0.6,-0.19144,0.00021,13.25825]
[1778371678809,27.11,80631.16,0.6,-0.19156,0.00021,13.26326]
[1778371687026,27.11,80631.01,0.6,-0.19162,0.00021,13.26567]
[1778371694156,27.12,80630.96,0.6,-0.19165,0.00021,13.26712]
[1778371696113,27.12,80630.41,0.6,-0.19177,0.00021,13.27223]
[1778371696177,27.12,80638.03,0.6,-0.19021,0.00021,13.20688]
[1778371696440,27.12,80638.03,0.6,-0.19021,0.00021,13.20688]
[1778371696506,27.12,80638.03,0.6,-0.19021,0.00021,13.20688]
[1778371696523,27.12,80638.03,0.6,-0.19021,0.00021,13.20688]
[1778371696752,27.12,80640.44,0.6,-0.18971,0.00021,13.18611]
[1778371698100,27.12,80640.44,0.6,-0.18971,0.00021,13.18611]
[1778371698157,27.12,80640.44,0.6,-0.18971,0.00021,13.18611]
[1778371698167,27.12,80641.71,0.6,-0.18946,0.00021,13.17563]
[1778371699263,27.12,80641.61,0.6,-0.18949,0.00021,13.17676]
[1778371699349,27.12,80641.61,0.6,-0.18949,0.00021,13.17676]
[1778371699625,27.12,80641.61,0.6,-0.18949,0.00021,13.17676]
[1778371705576,27.12,80633.5,0.6,-0.19119,0.00021,13.24787]
[1778371708293,27.13,80632.61,0.6,-0.19138,0.00021,13.25589]
[1778371708361,27.13,80632.61,0.6,-0.19138,0.00021,13.25589]
[1778371708597,27.13,80632.61,0.6,-0.19138,0.00021,13.25607]
[1778371711841,27.13,80627.33,0.6,-0.19248,0.00021,13.30179]
[1778371714536,27.13,80623.13,0.6,-0.19331,0.00021,13.33253]
[1778371715117,27.13,80622.22,0.6,-0.19351,0.00021,13.34087]
[1778371721760,27.14,80622.66,0.6,-0.19347,0.00021,13.33927]
[1778371727730,27.14,80622.47,0.6,-0.19357,0.00021,13.34309]
[1778371732765,27.15,80624.53,0.6,-0.19318,0.00021,13.32716]
[1778371735256,27.15,80624.88,0.6,-0.19311,0.00021,13.32449]
[1778371739964,27.15,80624.93,0.6,-0.19312,0.00021,13.32473]
[1778371740165,27.15,80624.93,0.6,-0.19312,0.00021,13.32473]
[1778371740334,27.15,80625.74,0.6,-0.19299,0.00021,13.31942]
[1778371740570,27.15,80625.74,0.6,-0.19299,0.00021,13.31942]
[1778371741030,27.15,80625.74,0.6,-0.19299,0.00021,13.31942]
[1778371741138,27.15,80625.74,0.6,-0.19299,0.00021,13.31942]
[1778371741220,27.15,80665.37,0.6,-0.18487,0.0002,12.97787]
[1778371742267,27.15,80665.37,0.6,-0.18487,0.0002,12.97787]
[1778371743059,27.16,80665.56,0.6,-0.18484,0.0002,12.97632]
[1778371743159,27.16,80666.66,0.6,-0.18463,0.0002,12.96758]
[1778371743828,27.16,80666.66,0.6,-0.18463,0.0002,12.96758]
[1778371749892,27.16,80664.14,0.6,-0.18518,0.0002,12.99099]
[1778371754895,27.17,80662.4,0.6,-0.18557,0.0002,13.00761]
[1778371755564,27.17,80661.4,0.6,-0.18578,0.0002,13.01654]
[1778371761070,27.17,80658.26,0.6,-0.18644,0.0002,13.0448]
[1778371761703,27.17,80656.7,0.6,-0.18678,0.0002,13.0591]
[1778371762158,27.17,80657.01,0.6,-0.18672,0.0002,13.05671]
[1778371762863,27.17,80657.01,0.6,-0.18672,0.0002,13.05671]
[1778371765930,27.17,80653.2,0.6,-0.18751,0.0002,13.09043]
[1778371766963,27.18,80652.7,0.6,-0.18762,0.0002,13.095]
[1778371767013,27.18,80652.7,0.6,-0.18762,0.0002,13.095]
[1778371772214,27.18,80651.34,0.6,-0.18786,0.0002,13.10171]
[1778371777257,27.18,80650.92,0.6,-0.18797,0.0002,13.1064]
[1778371778177,27.18,80649.87,0.6,-0.18821,0.0002,13.11625]
[1778371784217,27.19,80649.74,0.6,-0.18826,0.0002,13.11869]
[1778371791181,27.19,80645.11,0.6,-0.18925,0.0002,13.16031]
[1778371796215,27.19,80642.79,0.6,-0.18975,0.00021,13.1812]
[1778371801251,27.2,80641.94,0.6,-0.18994,0.00021,13.18943]
[1778371805235,27.2,80642.15,0.6,-0.18991,0.00021,13.18815]
[1778371805339,27.2,80642.15,0.6,-0.18991,0.00021,13.18815]
[1778371805283,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805446,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805480,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805506,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805538,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805579,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371805627,27.2,80641.61,0.6,-0.19003,0.00021,13.19298]
[1778371806326,27.2,80654.02,0.6,-0.1875,0.0002,13.08635]
[1778371808264,27.2,80654.02,0.6,-0.1875,0.0002,13.08637]
[1778371808343,27.2,80661.32,0.6,-0.18602,0.0002,13.02373]
[1778371809628,27.2,80661.32,0.6,-0.18603,0.0002,13.02408]
[1778371809703,27.2,80661.32,0.6,-0.18603,0.0002,13.02408]
[1778371809752,27.2,80661.32,0.6,-0.18603,0.0002,13.02408]
[1778371810707,27.2,80661.37,0.6,-0.18603,0.0002,13.02401]
[1778371811322,27.2,80649.4,0.6,-0.18847,0.0002,13.12751]
[1778371812617,27.2,80648.44,0.6,-0.18867,0.0002,13.13598]
[1778371813335,27.2,80647.63,0.6,-0.18884,0.0002,13.14314]
[1778371819377,27.21,80649.76,0.6,-0.18843,0.0002,13.12586]
[1778371825422,27.21,80652.21,0.6,-0.18795,0.0002,13.10579]
[1778371830624,27.21,80652.77,0.6,-0.18786,0.0002,13.10163]
[1778371836460,27.21,80655.93,0.6,-0.18718,0.0002,13.06969]
[1778371836521,27.22,80656.33,0.6,-0.18711,0.0002,13.0665]
[1778371839582,27.22,80656.64,0.6,-0.18706,0.0002,13.06435]
[1778371839686,27.22,80656.64,0.6,-0.18706,0.0002,13.06435]
[1778371840156,27.22,80656.64,0.6,-0.18706,0.0002,13.06435]
[1778371842286,27.22,80657.25,0.6,-0.18694,0.0002,13.05962]
[1778371842315,27.22,80657.53,0.6,-0.18691,0.0002,13.05804]
[1778371846010,27.22,80657.53,0.6,-0.18693,0.0002,13.05888]
[1778371846068,27.22,80657.53,0.6,-0.18694,0.0002,13.0593]
[1778371846680,27.22,80657.53,0.6,-0.18694,0.0002,13.0593]
[1778371846779,27.23,80658.2,0.6,-0.18681,0.0002,13.05394]
[1778371848848,27.23,80658.2,0.6,-0.18682,0.0002,13.05436]
[1778371848906,27.23,80659.96,0.6,-0.18647,0.0002,13.03962]
[1778371852236,27.23,80659.96,0.6,-0.18648,0.0002,13.04002]
[1778371852268,27.23,80659.96,0.6,-0.18648,0.0002,13.04002]
[1778371852309,27.23,80660.42,0.6,-0.18641,0.0002,13.03686]
[1778371852603,27.23,80660.42,0.6,-0.18641,0.0002,13.03686]
[1778371852647,27.23,80667.44,0.6,-0.185,0.0002,12.97674]
[1778371855489,27.23,80668.93,0.6,-0.18472,0.0002,12.96477]
[1778371856258,27.23,80668.93,0.6,-0.18472,0.0002,12.96477]
[1778371860186,27.24,80669.39,0.6,-0.18466,0.0002,12.96229]
[1778371860216,27.24,80669.39,0.6,-0.18466,0.0002,12.96229]
[1778371860287,27.24,80669.72,0.6,-0.18463,0.0002,12.96095]
[1778371865709,27.25,80672.17,0.6,-0.18418,0.0002,12.94191]
[1778371871744,27.26,80670.31,0.6,-0.18464,0.0002,12.96159]
[1778371876584,27.26,80669.92,0.6,-0.18475,0.0002,12.96621]
[1778371876715,27.26,80669.92,0.6,-0.18475,0.0002,12.96621]
[1778371876718,27.26,80669.92,0.6,-0.18475,0.0002,12.96621]
[1778371881005,27.26,80677.43,0.6,-0.18327,0.0002,12.90279]
[1778371887127,27.28,80677.0,0.6,-0.18347,0.0002,12.9115]
[1778371887601,27.28,80676.23,0.6,-0.18365,0.0002,12.91925]
[1778371887626,27.28,80676.23,0.6,-0.18365,0.0002,12.91925]
[1778371887802,27.28,80676.23,0.6,-0.18365,0.0002,12.91925]
[1778371887850,27.28,80676.23,0.6,-0.18365,0.0002,12.91925]
[1778371887887,27.28,80685.0,0.6,-0.18191,0.0002,12.84396]
[1778371888594,27.28,80685.0,0.6,-0.18191,0.0002,12.84396]
[1778371889446,27.28,80684.8,0.6,-0.18195,0.0002,12.84581]
[1778371890249,27.28,80684.8,0.6,-0.18195,0.0002,12.84581]
[1778371890257,27.28,80684.8,0.6,-0.18195,0.0002,12.84581]
[1778371891022,27.28,80686.86,0.6,-0.18155,0.0002,12.82847]
[1778371891032,27.28,80686.86,0.6,-0.18155,0.0002,12.82847]
[1778371891055,27.28,80686.86,0.6,-0.18155,0.0002,12.82847]
[1778371891089,27.28,80686.86,0.6,-0.18155,0.0002,12.82847]
[1778371896322,27.29,80684.09,0.6,-0.18206,0.0002,12.84746]
[1778371901956,27.29,80683.76,0.6,-0.18216,0.0002,12.85158]
[1778371908795,27.29,80682.13,0.6,-0.1825,0.0002,12.86643]
[1778371908801,27.29,80682.13,0.6,-0.1825,0.0002,12.86643]
[1778371910230,27.29,80682.23,0.6,-0.1825,0.0002,12.86612]
[1778371910269,27.29,80682.23,0.6,-0.1825,0.0002,12.86612]
[1778371917259,27.3,80682.14,0.6,-0.18254,0.0002,12.86796]
[1778371917270,27.3,80682.14,0.6,-0.18254,0.0002,12.86796]
[1778371921936,27.3,80685.18,0.6,-0.18195,0.0002,12.84272]
[1778371922099,27.3,80684.48,0.6,-0.1821,0.0002,12.84895]
[1778371922539,27.3,80684.48,0.6,-0.1821,0.0002,12.84895]
[1778371922809,27.3,80684.48,0.6,-0.1821,0.0002,12.84895]
[1778371928909,27.3,80684.32,0.6,-0.18214,0.0002,12.85087]
[1778371928919,27.3,80683.92,0.6,-0.18224,0.0002,12.85501]
[1778371932775,27.3,80683.84,0.6,-0.18227,0.0002,12.85638]
[1778371933085,27.3,80683.84,0.6,-0.18227,0.0002,12.85638]
[1778371933248,27.3,80683.84,0.6,-0.18227,0.0002,12.85638]
[1778371934020,27.3,80687.17,0.6,-0.18161,0.0002,12.82782]
[1778371934180,27.3,80687.17,0.6,-0.18161,0.0002,12.82782]
[1778371939215,27.31,80687.02,0.6,-0.18166,0.0002,12.8302]
[1778371939612,27.31,80687.02,0.6,-0.18166,0.0002,12.8302]
[1778371940238,27.31,80687.02,0.6,-0.18166,0.0002,12.8302]
[1778371947148,27.31,80689.5,0.6,-0.1812,0.0002,12.81007]
[1778371952306,27.32,80688.36,0.6,-0.18143,0.0002,12.81654]
[1778371957341,27.32,80685.98,0.6,-0.18194,0.0002,12.83875]
[1778371963481,27.33,80684.09,0.6,-0.18236,0.0002,12.85701]
[1778371970434,27.33,80684.28,0.6,-0.18237,0.0002,12.85776]
[1778371975467,27.34,80684.87,0.6,-0.1823,0.0002,12.85444]
[1778371980351,27.34,80686.6,0.6,-0.18199,0.0002,12.84102]
[1778371981415,27.34,80685.33,0.6,-0.18225,0.0002,12.85233]
[1778371986548,27.35,80685.09,0.6,-0.18234,0.0002,12.8564]
[1778371987147,27.35,80685.09,0.6,-0.18234,0.0002,12.8564]
[1778371992587,27.35,80686.15,0.6,-0.18218,0.0002,12.84957]
[1778371995104,27.36,80685.8,0.6,-0.18226,0.0002,12.85297]
[1778372001807,27.36,80685.48,0.6,-0.18237,0.0002,12.85763]
[1778372006853,27.36,80685.42,0.6,-0.18242,0.0002,12.86]
[1778372015748,27.38,80685.05,0.6,-0.18254,0.0002,12.86172]
[1778372019060,27.38,80685.05,0.6,-0.18254,0.0002,12.86172]
[1778372019086,27.38,80685.05,0.6,-0.18254,0.0002,12.86172]
[1778372019329,27.38,80685.05,0.6,-0.18254,0.0002,12.86172]
[1778372019431,27.38,80684.59,0.6,-0.18267,0.0002,12.86727]
[1778372020162,27.38,80684.59,0.6,-0.18267,0.0002,12.86727]
[1778372020246,27.38,80694.41,0.6,-0.18072,0.0002,12.78279]
[1778372023633,27.39,80698.17,0.6,-0.18001,0.0002,12.75186]
[1778372029845,27.4,80693.98,0.6,-0.18092,0.0002,12.79172]
[1778372034883,27.4,80692.96,0.6,-0.18118,0.0002,12.80307]
[1778372041932,27.41,80692.96,0.6,-0.18126,0.0002,12.80663]
[1778372046968,27.42,80689.99,0.6,-0.1819,0.0002,12.83437]
[1778372052170,27.42,80689.4,0.6,-0.18203,0.0002,12.84024]
[1778372052254,27.42,80689.44,0.6,-0.18204,0.0002,12.84043]
[1778372056587,27.42,80690.0,0.6,-0.18194,0.0002,12.83615]
[1778372056623,27.42,80690.0,0.6,-0.18194,0.0002,12.83615]
[1778372056620,27.42,80691.6,0.6,-0.18164,0.0002,12.8232]
[1778372056944,27.42,80691.6,0.6,-0.18164,0.0002,12.8232]
[1778372059051,27.43,80681.52,0.6,-0.18365,0.0002,12.91017]
[1778372064183,27.43,80682.22,0.6,-0.18353,0.0002,12.90484]
[1778372072848,27.43,80682.92,0.6,-0.18341,0.0002,12.8995]
[1778372079193,27.43,80683.25,0.6,-0.18331,0.0002,12.89189]
[1778372084422,27.43,80683.33,0.6,-0.1833,0.0002,12.89145]
[1778372086067,27.43,80683.14,0.6,-0.18334,0.0002,12.89343]
[1778372091274,27.44,80683.14,0.6,-0.18336,0.0002,12.89423]
[1778372093299,27.44,80683.14,0.6,-0.18336,0.0002,12.89423]
[1778372093324,27.44,80683.84,0.6,-0.18323,0.0002,12.88845]
[1778372097904,27.44,80684.08,0.6,-0.18319,0.0002,12.88684]
[1778372098643,27.44,80684.08,0.6,-0.18319,0.0002,12.88684]
[1778372099272,27.44,80684.12,0.6,-0.18319,0.0002,12.88671]
[1778372099359,27.44,80684.13,0.6,-0.18319,0.0002,12.88663]
[1778372099925,27.44,80684.13,0.6,-0.18319,0.0002,12.88663]
[1778372100983,27.44,80684.13,0.6,-0.18319,0.0002,12.88673]
[1778372101347,27.44,80681.89,0.6,-0.18364,0.0002,12.90604]
[1778372103211,27.44,80680.65,0.6,-0.18389,0.0002,12.91675]
[1778372103363,27.44,80681.49,0.6,-0.18372,0.0002,12.90961]
[1778372110411,27.44,80682.08,0.6,-0.18361,0.0002,12.905]
[1778372116458,27.44,80682.96,0.6,-0.18344,0.0002,12.89782]
[1778372121038,27.44,80685.31,0.6,-0.18298,0.0002,12.87779]
[1778372121849,27.44,80685.85,0.6,-0.18287,0.0002,12.87322]
[1778372122552,27.44,80685.85,0.6,-0.18287,0.0002,12.87322]
[1778372123157,27.44,80686.94,0.6,-0.18266,0.0002,12.86389]
[1778372124096,27.44,80686.94,0.6,-0.18266,0.0002,12.86391]
[1778372124968,27.44,80688.75,0.6,-0.1823,0.0002,12.8484]
[1778372125086,27.44,80688.75,0.6,-0.1823,0.0002,12.8484]
[1778372127531,27.44,80696.63,0.6,-0.18074,0.0002,12.78092]
[1778372129110,27.44,80700.26,0.6,-0.18003,0.0002,12.74989]
[1778372129674,27.44,80704.26,0.6,-0.17925,0.0002,12.7157]
[1778372130470,27.44,80704.26,0.6,-0.17925,0.0002,12.7157]
[1778372130551,27.44,80703.77,0.6,-0.17935,0.0002,12.71991]
[1778372131240,27.44,80703.77,0.6,-0.17935,0.0002,12.71991]
[1778372131558,27.44,80703.73,0.6,-0.1793,0.0002,12.71458]
[1778372132062,27.44,80703.73,0.6,-0.1793,0.0002,12.71458]
[1778372132163,27.44,80704.18,0.6,-0.17921,0.0002,12.71071]
[1778372136506,27.45,80704.18,0.6,-0.17923,0.0002,12.71156]
[1778372136608,27.45,80706.93,0.6,-0.1787,0.0002,12.68812]
[1778372141715,27.45,80710.09,0.6,-0.1781,0.0002,12.66202]
[1778372142107,27.45,80710.09,0.6,-0.1781,0.0002,12.66202]
[1778372142207,27.45,80710.82,0.6,-0.17796,0.0002,12.65574]
[1778372142955,27.45,80710.82,0.6,-0.17796,0.0002,12.65574]
[1778372143631,27.45,80710.82,0.6,-0.17796,0.0002,12.65574]
[1778372143056,27.45,80710.82,0.6,-0.17797,0.0002,12.65596]
[1778372144223,27.45,80710.82,0.6,-0.17797,0.0002,12.65596]
[1778372144271,27.45,80711.84,0.6,-0.17777,0.0002,12.6474]
[1778372146681,27.45,80711.84,0.6,-0.17778,0.0002,12.64761]
[1778372146684,27.45,80711.84,0.6,-0.17778,0.0002,12.64761]
[1778372146773,27.45,80712.9,0.6,-0.17758,0.0002,12.63892]
[1778372151106,27.45,80713.71,0.6,-0.17744,0.00019,12.63263]
[1778372157475,27.46,80713.71,0.6,-0.17746,0.00019,12.63378]
[1778372160907,27.46,80716.82,0.6,-0.17688,0.00019,12.60819]
[1778372161747,27.46,80718.09,0.6,-0.17664,0.00019,12.59751]
[1778372163925,27.46,80718.09,0.6,-0.17665,0.00019,12.59775]
[1778372172523,27.47,80719.56,0.6,-0.1764,0.00019,12.58688]
[1778372179984,27.47,80717.35,0.6,-0.17689,0.00019,12.60848]
[1778372183564,27.47,80713.56,0.6,-0.17763,0.00019,12.64149]
[1778372183658,27.47,80713.56,0.6,-0.17763,0.00019,12.64149]
[1778372183748,27.47,80713.56,0.6,-0.17763,0.00019,12.64149]
[1778372183671,27.48,80708.45,0.6,-0.17864,0.0002,12.68575]
[1778372183765,27.48,80708.45,0.6,-0.17864,0.0002,12.68575]
[1778372185033,27.48,80699.75,0.6,-0.18035,0.0002,12.76055]
[1778372187644,27.48,80699.75,0.6,-0.18035,0.0002,12.7606]
[1778372187734,27.48,80699.08,0.6,-0.18048,0.0002,12.76632]
[1778372189577,27.48,80699.08,0.6,-0.18048,0.0002,12.76632]
[1778372194306,27.48,80698.6,0.6,-0.18051,0.0002,12.76424]
[1778372196938,27.47,80699.09,0.6,-0.18041,0.0002,12.75989]
[1778372199746,27.47,80699.6,0.6,-0.18031,0.0002,12.75542]
[1778372199940,27.47,80698.74,0.6,-0.18048,0.0002,12.76275]
[1778372199942,27.47,80698.74,0.6,-0.18048,0.0002,12.76275]
[1778372201873,27.47,80697.1,0.6,-0.1808,0.0002,12.77668]
[1778372202236,27.47,80697.1,0.6,-0.1808,0.0002,12.77668]
[1778372202337,27.47,80695.74,0.6,-0.18106,0.0002,12.78827]
[1778372204042,27.47,80695.74,0.6,-0.18106,0.0002,12.78819]
[1778372204158,27.47,80694.66,0.6,-0.18127,0.0002,12.79739]
[1778372205366,27.47,80694.66,0.6,-0.18127,0.0002,12.79739]
[1778372206110,27.47,80694.11,0.6,-0.18138,0.0002,12.80203]
[1778372209836,27.47,80692.96,0.6,-0.18162,0.0002,12.81244]
[1778372211209,27.48,80701.98,0.6,-0.17985,0.0002,12.73532]
[1778372219264,27.48,80707.23,0.6,-0.17886,0.0002,12.6922]
[1778372225315,27.48,80711.19,0.6,-0.17811,0.0002,12.65919]
[1778372226572,27.48,80711.19,0.6,-0.17811,0.0002,12.65919]
[1778372232506,27.48,80711.43,0.6,-0.17808,0.0002,12.65765]
[1778372232569,27.48,80711.43,0.6,-0.17808,0.0002,12.65765]
[1778372235385,27.49,80703.12,0.6,-0.17971,0.0002,12.7293]
[1778372244442,27.48,80703.38,0.6,-0.17965,0.0002,12.7269]
[1778372249154,27.48,80705.73,0.6,-0.17919,0.0002,12.70661]
[1778372249158,27.48,80705.73,0.6,-0.17919,0.0002,12.70661]
[1778372252058,27.48,80705.91,0.6,-0.17915,0.0002,12.70504]
[1778372255337,27.48,80706.11,0.6,-0.17905,0.0002,12.69706]
[1778372257371,27.49,80705.53,0.6,-0.17917,0.0002,12.70244]
[1778372262568,27.48,80706.1,0.6,-0.17906,0.0002,12.69743]
[1778372263517,27.48,80706.1,0.6,-0.17906,0.0002,12.69743]
[1778372263574,27.48,80706.36,0.6,-0.17901,0.0002,12.69514]
[1778372272637,27.48,80708.04,0.6,-0.17867,0.0002,12.68019]
[1778372279686,27.48,80708.85,0.6,-0.1785,0.0002,12.67283]
[1778372284091,27.48,80709.11,0.6,-0.17844,0.0002,12.67047]
[1778372284094,27.48,80709.11,0.6,-0.17844,0.0002,12.67047]
[1778372284188,27.48,80709.11,0.6,-0.17844,0.0002,12.67035]
[1778372285550,27.48,80709.11,0.6,-0.17844,0.0002,12.67035]
[1778372288257,27.48,80709.24,0.6,-0.17841,0.0002,12.66898]
[1778372289681,27.48,80709.49,0.6,-0.17836,0.0002,12.66683]
[1778372292996,27.48,80709.35,0.6,-0.17838,0.0002,12.66771]
[1778372299826,27.48,80709.79,0.6,-0.17828,0.0002,12.66345]
[1778372304660,27.48,80709.88,0.6,-0.17826,0.0002,12.66239]
[1778372306682,27.48,80710.25,0.6,-0.17819,0.0002,12.65908]
[1778372306876,27.48,80710.25,0.6,-0.17818,0.0002,12.65901]
[1778372311911,27.48,80710.36,0.6,-0.17809,0.0002,12.65161]
[1778372316945,27.48,80710.59,0.6,-0.17804,0.0002,12.64931]
[1778372322325,27.48,80710.46,0.6,-0.17806,0.0002,12.65023]
[1778372328023,27.47,80710.54,0.6,-0.17803,0.0002,12.64903]
[1778372333318,27.47,80710.63,0.6,-0.17801,0.0002,12.64799]
[1778372333321,27.47,80710.63,0.6,-0.17801,0.0002,12.64799]
[1778372333363,27.47,80710.63,0.6,-0.17801,0.0002,12.64793]
[1778372334427,27.47,80710.63,0.6,-0.17801,0.0002,12.64793]
[1778372340106,27.47,80710.91,0.6,-0.17794,0.0002,12.64507]
[1778372348023,27.47,80710.88,0.6,-0.17795,0.0002,12.6452]
[1778372353197,27.47,80710.77,0.6,-0.17795,0.0002,12.64544]
[1778372356905,27.47,80710.75,0.6,-0.17795,0.0002,12.64549]
[1778372356945,27.47,80717.9,0.6,-0.17656,0.00019,12.58392]
[1778372362114,27.47,80713.53,0.6,-0.17741,0.0002,12.62159]
[1778372362391,27.47,80713.53,0.6,-0.17741,0.0002,12.62159]
[1778372362450,27.47,80715.12,0.6,-0.17711,0.00019,12.60816]
[1778372364181,27.47,80715.12,0.6,-0.17711,0.00019,12.60842]
[1778372364275,27.47,80717.19,0.6,-0.17672,0.00019,12.59089]
[1778372365040,27.47,80717.19,0.6,-0.17672,0.00019,12.59089]
[1778372365282,27.47,80717.64,0.6,-0.17664,0.00019,12.58733]
[1778372367408,27.47,80717.64,0.6,-0.17664,0.00019,12.58733]
[1778372367478,27.47,80717.6,0.6,-0.17666,0.00019,12.5883]
[1778372373709,27.48,80723.51,0.6,-0.17549,0.00019,12.53302]
[1778372376259,27.48,80723.52,0.6,-0.17548,0.00019,12.53285]
[1778372376264,27.48,80723.52,0.6,-0.17548,0.00019,12.53285]
[1778372376358,27.48,80723.87,0.6,-0.17541,0.00019,12.52962]
[1778372377235,27.48,80723.87,0.6,-0.17541,0.00019,12.52962]
[1778372377372,27.48,80726.69,0.6,-0.17487,0.00019,12.50538]
[1778372382419,27.48,80730.32,0.6,-0.17416,0.00019,12.47382]
[1778372388443,27.47,80729.99,0.6,-0.17421,0.00019,12.47585]
[1778372393477,27.47,80730.26,0.6,-0.17414,0.00019,12.47287]
[1778372397320,27.47,80729.84,0.6,-0.17421,0.00019,12.4761]
[1778372402558,27.47,80732.9,0.6,-0.17361,0.00019,12.44914]
[1778372407576,27.47,80732.93,0.6,-0.17359,0.00019,12.44848]
[1778372412629,27.47,80733.02,0.6,-0.17357,0.00019,12.44736]
[1778372419660,27.47,80733.4,0.6,-0.17349,0.00019,12.44365]
[1778372422368,27.47,80734.88,0.6,-0.1732,0.00019,12.43083]
[1778372422701,27.47,80747.14,0.6,-0.17086,0.00019,12.32497]
[1778372423786,27.47,80747.14,0.6,-0.17086,0.00019,12.32497]
[1778372428113,27.47,80748.98,0.6,-0.17051,0.00019,12.30947]
[1778372428510,27.47,80748.98,0.6,-0.17051,0.00019,12.30947]
[1778372428517,27.47,80748.98,0.6,-0.17051,0.00019,12.30947]
[1778372428582,27.47,80748.98,0.6,-0.17051,0.00019,12.30947]
[1778372428723,27.47,80748.31,0.6,-0.17064,0.00019,12.31528]
[1778372429596,27.47,80748.31,0.6,-0.17064,0.00019,12.31528]
[1778372432933,27.47,80748.18,0.6,-0.17061,0.00019,12.3104]
[1778372433706,27.47,80746.86,0.6,-0.17086,0.00019,12.3219]
[1778372434102,27.47,80745.21,0.6,-0.17118,0.00019,12.33614]
[1778372435759,27.47,80745.21,0.6,-0.17118,0.00019,12.33619]
[1778372440960,27.47,80743.94,0.6,-0.17142,0.00019,12.3473]
[1778372441938,27.47,80743.26,0.6,-0.17155,0.00019,12.35326]
[1778372448862,27.47,80743.11,0.6,-0.17159,0.00019,12.35484]
[1778372453897,27.47,80743.55,0.6,-0.17151,0.00019,12.35127]
[1778372458933,27.47,80743.65,0.6,-0.1715,0.00019,12.35065]
[1778372463968,27.47,80743.58,0.6,-0.17151,0.00019,12.35151]
[1778372464451,27.47,80743.58,0.6,-0.17151,0.00019,12.35151]
[1778372464975,27.47,80742.38,0.6,-0.17174,0.00019,12.36192]
[1778372466988,27.47,80734.21,0.6,-0.17332,0.00019,12.43264]
[1778372468614,27.47,80734.21,0.6,-0.17332,0.00019,12.43264]
[1778372469002,27.47,80734.11,0.6,-0.17334,0.00019,12.43364]
[1778372470475,27.47,80733.91,0.6,-0.17338,0.00019,12.43544]
[1778372470663,27.47,80733.91,0.6,-0.17338,0.00019,12.43544]
[1778372471017,27.47,80732.01,0.6,-0.17374,0.00019,12.45189]
[1778372476057,27.47,80736.63,0.6,-0.17287,0.00019,12.41246]
[1778372478852,27.48,80737.57,0.6,-0.17269,0.00019,12.40444]
[1778372479079,27.48,80737.59,0.6,-0.17268,0.00019,12.40426]
[1778372484361,27.48,80738.95,0.6,-0.17242,0.00019,12.39251]
[1778372484364,27.48,80738.95,0.6,-0.17242,0.00019,12.39251]
[1778372484449,27.48,80743.48,0.6,-0.17156,0.00019,12.35343]
[1778372490154,27.48,80742.52,0.6,-0.17175,0.00019,12.36203]
[1778372493170,27.48,80742.38,0.6,-0.17171,0.00019,12.35716]
[1778372493196,27.48,80742.24,0.6,-0.17174,0.00019,12.35848]
[1778372498210,27.48,80742.42,0.6,-0.17171,0.00019,12.35718]
[1778372505411,27.48,80741.8,0.6,-0.17184,0.00019,12.36274]
[1778372512332,27.48,80741.23,0.6,-0.17196,0.00019,12.3682]
[1778372517539,27.48,80741.23,0.6,-0.17196,0.00019,12.3682]
[1778372521873,27.48,80744.77,0.6,-0.17129,0.00019,12.33815]
[1778372521878,27.48,80744.77,0.6,-0.17129,0.00019,12.33815]
[1778372521892,27.48,80744.82,0.6,-0.17128,0.00019,12.33783]
[1778372523954,27.48,80744.82,0.6,-0.17129,0.00019,12.33795]
[1778372527506,27.48,80743.71,0.6,-0.1715,0.00019,12.34742]
[1778372530346,27.48,80743.31,0.6,-0.17156,0.00019,12.35054]
[1778372533880,27.48,80742.75,0.6,-0.17166,0.00019,12.35471]
[1778372537916,27.48,80742.26,0.6,-0.17175,0.00019,12.35871]
[1778372540670,27.48,80742.19,0.6,-0.17177,0.00019,12.35962]
[1778372541408,27.48,80742.19,0.6,-0.17176,0.00019,12.35928]
[1778372546581,27.48,80749.72,0.6,-0.17031,0.00019,12.29349]
[1778372552035,27.47,80752.04,0.6,-0.16985,0.00019,12.27271]
[1778372560682,27.47,80749.82,0.6,-0.17016,0.00019,12.28362]
[1778372567728,27.46,80751.58,0.6,-0.16979,0.00019,12.2668]
[1778372572763,27.46,80755.39,0.6,-0.16905,0.00019,12.23272]
[1778372578806,27.46,80756.27,0.6,-0.16885,0.00019,12.22387]
[1778372584847,27.45,80753.31,0.6,-0.16938,0.00019,12.2481]
[1778372591900,27.45,80754.73,0.6,-0.16908,0.00019,12.23417]
[1778372596935,27.45,80756.23,0.6,-0.16877,0.00019,12.22007]
[1778372597616,27.45,80756.23,0.6,-0.16877,0.00019,12.22007]
[1778372599068,27.45,80756.7,0.6,-0.16867,0.00019,12.21557]
[1778372601860,27.45,80757.81,0.6,-0.16845,0.00019,12.20535]
[1778372601976,27.44,80758.02,0.6,-0.16841,0.00019,12.20333]
[1778372608016,27.44,80757.6,0.6,-0.16846,0.00019,12.20573]
[1778372613038,27.44,80758.93,0.6,-0.16812,0.00019,12.18709]
[1778372620088,27.44,80759.15,0.6,-0.16807,0.00019,12.18463]
[1778372630171,27.43,80759.14,0.6,-0.16802,0.00019,12.18205]
[1778372636128,27.43,80760.53,0.6,-0.16774,0.00019,12.16945]
[1778372636843,27.43,80760.86,0.6,-0.16767,0.00019,12.16606]
[1778372637219,27.43,80760.86,0.6,-0.16766,0.00019,12.16588]
[1778372642258,27.43,80760.15,0.6,-0.16778,0.00019,12.17116]
[1778372647090,27.43,80760.12,0.6,-0.16778,0.00019,12.17123]
[1778372647106,27.42,80760.12,0.6,-0.16776,0.00019,12.17048]
[1778372649078,27.42,80760.12,0.6,-0.16776,0.00019,12.17048]
[1778372649113,27.42,80760.12,0.6,-0.16776,0.00019,12.17048]
[1778372649179,27.42,80760.29,0.6,-0.16772,0.00019,12.16862]
[1778372655348,27.42,80761.19,0.6,-0.16753,0.00019,12.15969]
[1778372656564,27.42,80761.19,0.6,-0.16753,0.00019,12.15969]
[1778372662397,27.42,80762.85,0.6,-0.16719,0.00019,12.14412]
[1778372667432,27.41,80760.13,0.6,-0.16769,0.00019,12.1668]
[1778372670581,27.41,80760.13,0.6,-0.16769,0.00019,12.1668]
[1778372670667,27.41,80760.13,0.6,-0.16769,0.00019,12.1668]
[1778372670751,27.41,80759.38,0.6,-0.16782,0.00019,12.17276]
[1778372671778,27.41,80759.38,0.6,-0.16782,0.00019,12.17276]
[1778372671878,27.41,80743.23,0.6,-0.17082,0.00019,12.30629]
[1778372672525,27.41,80743.23,0.6,-0.17082,0.00019,12.30629]
[1778372673146,27.41,80743.23,0.6,-0.17082,0.00019,12.30629]
[1778372674584,27.41,80743.41,0.6,-0.17077,0.00019,12.30441]
[1778372674776,27.41,80743.41,0.6,-0.17077,0.00019,12.30441]
[1778372677272,27.41,80731.9,0.6,-0.17297,0.00019,12.40343]
[1778372682545,27.41,80728.37,0.6,-0.17364,0.00019,12.43359]
[1778372683728,27.41,80728.37,0.6,-0.17364,0.00019,12.43359]
[1778372689965,27.41,80728.31,0.6,-0.17365,0.00019,12.43387]
[1778372697607,27.41,80725.95,0.6,-0.17409,0.00019,12.45365]
[1778372703693,27.41,80725.87,0.6,-0.17409,0.00019,12.45366]
[1778372709063,27.41,80725.6,0.6,-0.17414,0.00019,12.45571]
[1778372714718,27.4,80724.07,0.6,-0.17442,0.00019,12.4684]
[1778372714769,27.4,80724.07,0.6,-0.17442,0.00019,12.46831]
[1778372719805,27.4,80724.94,0.6,-0.17424,0.00019,12.46039]
[1778372720877,27.4,80724.94,0.6,-0.17424,0.00019,12.46039]
[1778372720883,27.4,80724.94,0.6,-0.17424,0.00019,12.46039]
[1778372720937,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372721860,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372721866,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372721895,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372722064,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372722080,27.4,80724.29,0.6,-0.17437,0.00019,12.46592]
[1778372722107,27.4,80725.14,0.6,-0.1742,0.00019,12.4585]
[1778372723025,27.4,80714.94,0.6,-0.17618,0.00019,12.5465]
[1778372724813,27.4,80714.94,0.6,-0.17618,0.00019,12.54642]
[1778372730125,27.4,80714.39,0.6,-0.17626,0.0002,12.55019]
[1778372733285,27.4,80714.69,0.6,-0.17613,0.00019,12.54089]
[1778372733904,27.4,80714.35,0.6,-0.17619,0.0002,12.54345]
[1778372734854,27.4,80714.35,0.6,-0.17619,0.0002,12.54345]
[1778372734865,27.4,80714.35,0.6,-0.17619,0.0002,12.54345]
[1778372735139,27.4,80713.76,0.6,-0.17629,0.0002,12.54815]
[1778372736949,27.4,80710.39,0.6,-0.17695,0.0002,12.57724]
[1778372737775,27.4,80710.39,0.6,-0.17695,0.0002,12.57704]
[1778372743169,27.39,80711.04,0.6,-0.1768,0.0002,12.57028]
[1778372745319,27.39,80711.95,0.6,-0.17661,0.0002,12.56198]
[1778372752575,27.39,80707.05,0.6,-0.17753,0.0002,12.60238]
[1778372753210,27.39,80707.05,0.6,-0.17753,0.0002,12.60238]
[1778372755897,27.38,80707.21,0.6,-0.17747,0.0002,12.60011]
[1778372761096,27.38,80707.32,0.6,-0.17741,0.0002,12.59736]
[1778372766132,27.37,80708.4,0.6,-0.17716,0.0002,12.58627]
[1778372771168,27.37,80705.02,0.6,-0.17779,0.0002,12.61394]
[1778372773072,27.37,80705.27,0.6,-0.17773,0.0002,12.61147]
[1778372773280,27.37,80705.27,0.6,-0.17773,0.0002,12.61147]
[1778372774971,27.37,80703.88,0.6,-0.17799,0.0002,12.62282]
[1778372775736,27.37,80700.81,0.6,-0.17859,0.0002,12.64895]
[1778372778013,27.37,80701.18,0.6,-0.1785,0.0002,12.64503]
[1778372782638,27.36,80701.48,0.6,-0.1784,0.0002,12.64063]
[1778372784973,27.36,80701.82,0.6,-0.17833,0.0002,12.6377]
[1778372790299,27.35,80701.17,0.6,-0.1784,0.0002,12.64042]
[1778372792596,27.35,80700.31,0.6,-0.17849,0.0002,12.64097]
[1778372793321,27.35,80700.31,0.6,-0.17848,0.0002,12.6406]
[1778372800402,27.35,80701.3,0.6,-0.17826,0.0002,12.63105]
[1778372804400,27.34,80693.47,0.6,-0.17978,0.0002,12.69723]
[1778372809437,27.34,80691.37,0.6,-0.18016,0.0002,12.71415]
[1778372815477,27.34,80690.92,0.6,-0.18023,0.0002,12.717]
[1778372820673,27.34,80689.78,0.6,-0.18044,0.0002,12.72615]
[1778372823343,27.34,80688.58,0.6,-0.18068,0.0002,12.73639]
[1778372829494,27.34,80688.69,0.6,-0.18065,0.0002,12.73507]
[1778372839143,27.33,80688.56,0.6,-0.18065,0.0002,12.73507]
[1778372845688,27.33,80686.96,0.6,-0.18092,0.0002,12.74683]
[1778372851088,27.33,80687.68,0.6,-0.18076,0.0002,12.73993]
[1778372851190,27.32,80687.81,0.6,-0.18067,0.0002,12.73252]
[1778372852250,27.32,80687.81,0.6,-0.18067,0.0002,12.73252]
[1778372854133,27.32,80689.43,0.6,-0.18033,0.0002,12.71803]
[1778372854162,27.32,80690.79,0.6,-0.18006,0.0002,12.70629]
[1778372859700,27.32,80690.58,0.6,-0.18009,0.0002,12.70758]
[1778372859724,27.32,80690.58,0.6,-0.18009,0.0002,12.70758]
[1778372862868,27.32,80690.63,0.6,-0.18006,0.0002,12.70609]
[1778372862942,27.32,80691.31,0.6,-0.17992,0.0002,12.69992]
[1778372868855,27.31,80696.53,0.6,-0.17885,0.0002,12.65317]
[1778372875910,27.31,80696.93,0.6,-0.17876,0.0002,12.6493]
[1778372879129,27.31,80696.93,0.6,-0.17876,0.0002,12.6493]
[1778372879137,27.31,80696.11,0.6,-0.17891,0.0002,12.65583]
[1778372884623,27.31,80695.85,0.6,-0.17894,0.0002,12.65721]
[1778372884650,27.31,80695.85,0.6,-0.17894,0.0002,12.65721]
[1778372886760,27.31,80695.85,0.6,-0.17892,0.0002,12.65616]
[1778372886785,27.31,80695.85,0.6,-0.17891,0.0002,12.65574]
[1778372887873,27.31,80695.85,0.6,-0.17891,0.0002,12.65574]
[1778372892988,27.3,80695.28,0.6,-0.17898,0.0002,12.65863]
[1778372898725,27.3,80695.33,0.6,-0.17892,0.0002,12.65623]
[1778372904101,27.29,80694.95,0.6,-0.17894,0.0002,12.65684]
[1778372909138,27.28,80694.04,0.6,-0.17909,0.0002,12.6634]
[1778372914490,27.28,80694.27,0.6,-0.17896,0.0002,12.65457]
[1778372915418,27.28,80694.27,0.6,-0.17896,0.0002,12.65423]
[1778372915446,27.28,80694.27,0.6,-0.17896,0.0002,12.65423]
[1778372915482,27.28,80694.27,0.6,-0.17895,0.0002,12.65406]
[1778372915891,27.28,80694.27,0.6,-0.17895,0.0002,12.65406]
[1778372915921,27.28,80694.27,0.6,-0.17895,0.0002,12.65406]
[1778372921222,27.28,80692.97,0.6,-0.17921,0.0002,12.66527]
[1778372921873,27.28,80692.97,0.6,-0.17921,0.0002,12.66527]
[1778372925213,27.28,80692.66,0.6,-0.17929,0.0002,12.66889]
[1778372925402,27.28,80692.66,0.6,-0.17929,0.0002,12.66889]
[1778372925873,27.29,80692.66,0.6,-0.17931,0.0002,12.66953]
[1778372926011,27.29,80692.66,0.6,-0.17931,0.0002,12.66953]
[1778372931297,27.29,80692.66,0.6,-0.17935,0.0002,12.67144]
[1778372936040,27.29,80691.59,0.6,-0.17959,0.0002,12.68199]
[1778372938120,27.3,80691.14,0.6,-0.17975,0.0002,12.68907]
[1778372939067,27.32,80690.75,0.6,-0.17994,0.0002,12.69751]
[1778372939370,27.32,80696.69,0.6,-0.17878,0.0002,12.64671]
[1778372940913,27.32,80696.05,0.6,-0.1789,0.0002,12.65224]
[1778372941380,27.32,80695.49,0.6,-0.17904,0.0002,12.6581]
[1778372943049,27.32,80695.09,0.6,-0.17913,0.0002,12.66206]
[1778372943394,27.32,80695.1,0.6,-0.17914,0.0002,12.66248]
[1778372943900,27.32,80695.1,0.6,-0.17914,0.0002,12.66248]
[1778372944401,27.32,80694.57,0.6,-0.17925,0.0002,12.6674]
[1778372951061,27.33,80694.44,0.6,-0.17931,0.0002,12.6699]
[1778372956485,27.33,80692.93,0.6,-0.17967,0.0002,12.68564]
[1778372959731,27.34,80692.9,0.6,-0.17969,0.0002,12.68662]
[1778372965549,27.34,80691.99,0.6,-0.17993,0.0002,12.69697]
[1778372966026,27.34,80691.99,0.6,-0.17993,0.0002,12.69697]
[1778372966341,27.34,80691.99,0.6,-0.17993,0.0002,12.69697]
[1778372968569,27.34,80684.98,0.6,-0.18134,0.0002,12.7584]
[1778372973584,27.37,80686.06,0.6,-0.18126,0.0002,12.75164]
[1778372979262,27.37,80686.47,0.6,-0.18122,0.0002,12.74986]
[1778372979361,27.37,80686.71,0.6,-0.18119,0.0002,12.74867]
[1778372984587,27.37,80686.03,0.6,-0.18133,0.0002,12.7545]
[1778372991733,27.38,80686.12,0.6,-0.18134,0.0002,12.75508]
[1778372994066,27.38,80687.87,0.6,-0.181,0.0002,12.74025]
[1778372994160,27.38,80687.87,0.6,-0.181,0.0002,12.74049]
[1778373000140,27.38,80687.87,0.6,-0.18101,0.0002,12.74097]
[1778373000154,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373000729,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373000990,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373001010,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373001177,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373001210,27.38,80688.08,0.6,-0.18099,0.0002,12.74011]
[1778373001311,27.38,80687.27,0.6,-0.18116,0.0002,12.74731]
[1778373002247,27.38,80687.27,0.6,-0.18116,0.0002,12.74731]
[1778373002276,27.38,80680.23,0.6,-0.18257,0.0002,12.8081]
[1778373008557,27.41,80679.74,0.6,-0.18292,0.0002,12.82343]
[1778373008577,27.42,80680.06,0.6,-0.18287,0.0002,12.82134]
[1778373010027,27.42,80680.06,0.6,-0.18287,0.0002,12.82134]
[1778373010123,27.42,80680.19,0.6,-0.18285,0.0002,12.82054]
[1778373015903,27.42,80682.86,0.6,-0.18236,0.0002,12.79952]
[1778373018483,27.42,80682.86,0.6,-0.18236,0.0002,12.79952]
[1778373018897,27.42,80683.62,0.6,-0.18223,0.0002,12.79395]
[1778373020255,27.42,80683.62,0.6,-0.18223,0.0002,12.79395]
[1778373020289,27.42,80683.62,0.6,-0.18223,0.0002,12.79395]
[1778373022849,27.43,80687.34,0.6,-0.18151,0.0002,12.76296]
[1778373022870,27.43,80687.34,0.6,-0.18151,0.0002,12.76296]
[1778373029316,27.43,80689.78,0.6,-0.18107,0.0002,12.74372]
[1778373035040,27.44,80689.73,0.6,-0.18108,0.0002,12.74075]
[1778373040057,27.44,80690.41,0.6,-0.18096,0.0002,12.73592]
[1778373042898,27.44,80692.3,0.6,-0.18061,0.0002,12.7207]
[1778373050639,27.45,80694.67,0.6,-0.18018,0.0002,12.70183]
[1778373053329,27.45,80693.14,0.6,-0.18051,0.0002,12.71646]
[1778373056950,27.46,80691.88,0.6,-0.1808,0.0002,12.72875]
[1778373062235,27.46,80689.0,0.6,-0.18141,0.0002,12.75512]
[1778373068280,27.46,80687.9,0.6,-0.18166,0.0002,12.76631]
[1778373073313,27.47,80687.65,0.6,-0.18174,0.0002,12.76967]
[1778373078347,27.47,80685.46,0.6,-0.1822,0.0002,12.78957]
[1778373082873,27.47,80682.66,0.6,-0.18278,0.0002,12.81437]
[1778373084388,27.47,80682.66,0.6,-0.18279,0.0002,12.81475]
[1778373091506,27.47,80682.66,0.6,-0.18279,0.0002,12.81475]
[1778373097480,27.48,80675.33,0.6,-0.18424,0.0002,12.87359]
[1778373102517,27.48,80674.87,0.6,-0.18435,0.0002,12.8782]
[1778373105749,27.48,80675.5,0.6,-0.18423,0.0002,12.87319]
[1778373114614,27.49,80679.09,0.6,-0.18354,0.0002,12.84367]
[1778373120649,27.49,80679.98,0.6,-0.18338,0.0002,12.83689]
[1778373125676,27.49,80681.04,0.6,-0.18317,0.0002,12.82783]
[1778373126285,27.49,80681.04,0.6,-0.18317,0.0002,12.82783]
[1778373126684,27.49,80681.09,0.6,-0.18316,0.0002,12.82731]
[1778373128313,27.49,80681.09,0.6,-0.18316,0.0002,12.82731]
[1778373128699,27.49,80681.34,0.6,-0.1831,0.0002,12.825]
[1778373129194,27.49,80681.34,0.6,-0.1831,0.0002,12.825]
[1778373129214,27.49,80681.34,0.6,-0.1831,0.0002,12.825]
[1778373130220,27.49,80681.52,0.6,-0.18307,0.0002,12.82337]
[1778373130237,27.49,80681.68,0.6,-0.18303,0.0002,12.82173]
[1778373134221,27.48,80683.53,0.6,-0.18264,0.0002,12.80511]
[1778373134225,27.48,80683.53,0.6,-0.18264,0.0002,12.80511]
[1778373139231,27.48,80683.92,0.6,-0.18254,0.0002,12.80057]
[1778373139235,27.48,80683.92,0.6,-0.18254,0.0002,12.80057]
[1778373141793,27.48,80676.97,0.6,-0.18391,0.0002,12.8593]
[1778373144246,27.48,80677.83,0.6,-0.18373,0.0002,12.85164]
[1778373148431,27.47,80666.26,0.6,-0.18602,0.0002,12.94923]
[1778373149251,27.47,80666.26,0.6,-0.18602,0.0002,12.94923]
[1778373149257,27.47,80666.26,0.6,-0.18602,0.0002,12.94923]
[1778373154266,27.47,80661.99,0.6,-0.18678,0.0002,12.97782]
[1778373159273,27.46,80658.86,0.6,-0.18737,0.0002,13.00258]
[1778373159280,27.46,80658.86,0.6,-0.18737,0.0002,13.00258]
[1778373159362,27.46,80651.83,0.6,-0.18879,0.0002,13.06214]
[1778373164285,27.46,80649.99,0.6,-0.18912,0.0002,13.07591]
[1778373164293,27.46,80649.99,0.6,-0.18912,0.0002,13.07591]
[1778373169304,27.45,80649.78,0.6,-0.18911,0.0002,13.0758]
[1778373174309,27.45,80649.67,0.6,-0.18908,0.0002,13.07439]
[1778373174315,27.45,80649.67,0.6,-0.18908,0.0002,13.07439]
[1778373176386,27.44,80649.55,0.6,-0.18908,0.0002,13.07448]
[1778373176444,27.44,80649.55,0.6,-0.18908,0.0002,13.07448]
[1778373176494,27.44,80649.55,0.6,-0.18908,0.0002,13.07448]
[1778373176545,27.44,80648.17,0.6,-0.18934,0.0002,13.08533]
[1778373180078,27.44,80648.17,0.6,-0.18934,0.0002,13.08525]
[1778373180088,27.44,80648.17,0.6,-0.18934,0.0002,13.08525]
[1778373180378,27.44,80648.17,0.6,-0.18934,0.0002,13.08525]
[1778373180416,27.44,80648.17,0.6,-0.18934,0.0002,13.08525]
[1778373180619,27.44,80648.17,0.6,-0.18934,0.0002,13.08525]
[1778373184013,27.44,80651.68,0.6,-0.18862,0.0002,13.05493]
[1778373186136,27.44,80661.65,0.6,-0.18659,0.0002,12.9698]
[1778373191315,27.44,80668.87,0.6,-0.18515,0.0002,12.90874]
[1778373191349,27.44,80668.87,0.6,-0.18515,0.0002,12.90874]
[1778373191376,27.44,80668.81,0.6,-0.18517,0.0002,12.90941]
[1778373195736,27.44,80670.93,0.6,-0.18475,0.0002,12.89174]
[1778373196232,27.44,80671.68,0.6,-0.18461,0.0002,12.88547]
[1778373201530,27.45,80675.41,0.6,-0.18387,0.0002,12.85422]
[1778373206132,27.45,80676.2,0.6,-0.18372,0.0002,12.84781]
[1778373206160,27.45,80676.2,0.6,-0.18372,0.0002,12.84775]
[1778373210223,27.45,80676.2,0.6,-0.18372,0.0002,12.84775]
[1778373210410,27.45,80676.2,0.6,-0.18372,0.0002,12.84753]
[1778373212282,27.45,80676.2,0.6,-0.18365,0.0002,12.84135]
[1778373212303,27.45,80678.36,0.6,-0.18322,0.0002,12.82277]
[1778373216960,27.45,80678.46,0.6,-0.18319,0.0002,12.82169]
[1778373217703,27.45,80678.46,0.6,-0.18319,0.0002,12.82169]
[1778373223210,27.44,80679.53,0.6,-0.18297,0.0002,12.81214]
[1778373226090,27.44,80687.87,0.6,-0.1813,0.0002,12.74032]
[1778373227795,27.44,80687.87,0.6,-0.1813,0.0002,12.74031]
[1778373235476,27.44,80688.54,0.6,-0.18117,0.0002,12.73448]
[1778373236279,27.44,80688.54,0.6,-0.18117,0.0002,12.73448]
[1778373237206,27.44,80688.54,0.6,-0.18117,0.0002,12.73446]
[1778373238674,27.44,80688.54,0.6,-0.18117,0.0002,12.73445]
[1778373240141,27.44,80688.54,0.6,-0.18117,0.0002,12.73443]
[1778373240932,27.44,80688.54,0.6,-0.18117,0.0002,12.73439]
[1778373242429,27.44,80688.09,0.6,-0.18126,0.0002,12.73825]
[1778373243090,27.44,80687.75,0.6,-0.18132,0.0002,12.7411]
[1778373248465,27.44,80687.58,0.6,-0.18135,0.0002,12.74244]
[1778373253122,27.44,80687.38,0.6,-0.18139,0.0002,12.74391]
[1778373255290,27.44,80686.21,0.6,-0.18162,0.0002,12.75382]
[1778373256092,27.44,80686.21,0.6,-0.18161,0.0002,12.75362]
[1778373257977,27.44,80686.21,0.6,-0.18161,0.0002,12.75362]
[1778373261869,27.44,80693.51,0.6,-0.18016,0.0002,12.69062]
[1778373269208,27.44,80693.01,0.6,-0.18026,0.0002,12.69492]
[1778373275297,27.44,80692.33,0.6,-0.18033,0.0002,12.6946]
[1778373280829,27.44,80691.53,0.6,-0.18049,0.0002,12.70151]
[1778373285864,27.44,80689.92,0.6,-0.18081,0.0002,12.71539]
[1778373294928,27.44,80688.78,0.6,-0.18104,0.0002,12.7254]
[1778373297580,27.44,80694.59,0.6,-0.17988,0.0002,12.67516]
[1778373297609,27.44,80694.59,0.6,-0.17988,0.0002,12.67516]
[1778373297697,27.44,80694.59,0.6,-0.17988,0.0002,12.67516]
[1778373297742,27.44,80694.59,0.6,-0.17988,0.0002,12.67516]
[1778373297845,27.44,80694.59,0.6,-0.17988,0.0002,12.67516]
[1778373297948,27.44,80695.56,0.6,-0.17968,0.0002,12.66658]
[1778373298664,27.44,80695.56,0.6,-0.17968,0.0002,12.66658]
[1778373298969,27.44,80708.07,0.6,-0.17722,0.0002,12.55869]
[1778373300381,27.44,80708.07,0.6,-0.17721,0.0002,12.55854]
[1778373300975,27.44,80707.71,0.6,-0.17728,0.0002,12.56156]
[1778373301259,27.44,80707.71,0.6,-0.17728,0.0002,12.56156]
[1778373307011,27.44,80708.99,0.6,-0.17702,0.0002,12.55005]
[1778373310860,27.44,80717.64,0.6,-0.17532,0.00019,12.47517]
[1778373312387,27.44,80720.04,0.6,-0.17486,0.00019,12.45446]
[1778373314559,27.44,80720.03,0.6,-0.17486,0.00019,12.4546]
[1778373316884,27.44,80719.94,0.6,-0.17488,0.00019,12.4554]
[1778373322084,27.44,80720.16,0.6,-0.17484,0.00019,12.4536]
[1778373323238,27.44,80720.47,0.6,-0.17478,0.00019,12.45096]
[1778373324696,27.44,80720.47,0.6,-0.17478,0.00019,12.451]
[1778373329727,27.44,80720.76,0.6,-0.17472,0.00019,12.44857]
[1778373335215,27.44,80727.57,0.6,-0.17333,0.00019,12.38298]
[1778373337264,27.44,80727.3,0.6,-0.17338,0.00019,12.38529]
[1778373337387,27.44,80727.3,0.6,-0.17338,0.00019,12.38529]
[1778373337441,27.44,80727.13,0.6,-0.17341,0.00019,12.38673]
[1778373339306,27.44,80731.93,0.6,-0.17249,0.00019,12.34542]
[1778373339334,27.44,80732.4,0.6,-0.1724,0.00019,12.34156]
[1778373345291,27.44,80732.19,0.6,-0.17247,0.00019,12.34474]
[1778373350325,27.44,80727.32,0.6,-0.17344,0.00019,12.38795]
[1778373356324,27.45,80726.39,0.6,-0.17364,0.00019,12.39722]
[1778373357110,27.45,80726.39,0.6,-0.17364,0.00019,12.39722]
[1778373357128,27.45,80726.39,0.6,-0.17364,0.00019,12.39722]
[1778373357373,27.45,80726.39,0.6,-0.17365,0.00019,12.39743]
[1778373359389,27.45,80717.67,0.6,-0.17535,0.00019,12.47295]
[1778373361687,27.45,80715.59,0.6,-0.17576,0.00019,12.49099]
[1778373368451,27.45,80716.7,0.6,-0.17556,0.00019,12.48226]
[1778373370029,27.45,80716.7,0.6,-0.17556,0.00019,12.48226]
[1778373370130,27.45,80716.58,0.6,-0.17558,0.00019,12.48339]
[1778373376468,27.45,80716.58,0.6,-0.1756,0.00019,12.48401]
[1778373386540,27.45,80718.11,0.6,-0.17532,0.00019,12.47157]
[1778373391640,27.45,80718.98,0.6,-0.17515,0.00019,12.4642]
[1778373391693,27.45,80719.14,0.6,-0.17506,0.00019,12.45688]
[1778373392677,27.45,80719.14,0.6,-0.17506,0.00019,12.45688]
[1778373396725,27.45,80729.48,0.6,-0.17307,0.00019,12.36808]
[1778373397208,27.45,80729.48,0.6,-0.17307,0.00019,12.36808]
[1778373398810,27.46,80729.48,0.6,-0.17307,0.00019,12.36828]
[1778373398847,27.46,80733.41,0.6,-0.17232,0.00019,12.33458]
[1778373404705,27.46,80734.45,0.6,-0.17215,0.00019,12.32715]
[1778373406401,27.46,80734.09,0.6,-0.17223,0.00019,12.33052]
[1778373406893,27.46,80734.09,0.6,-0.17223,0.00019,12.33052]
[1778373406960,27.46,80733.55,0.6,-0.17234,0.00019,12.33544]
[1778373413361,27.46,80733.55,0.6,-0.17235,0.00019,12.33622]
[1778373413648,27.46,80733.55,0.6,-0.17235,0.00019,12.33622]
[1778373415028,27.47,80732.51,0.6,-0.17258,0.00019,12.34624]
[1778373417092,27.47,80732.33,0.6,-0.17262,0.00019,12.3483]
[1778373417123,27.47,80731.73,0.6,-0.17274,0.00019,12.35374]
[1778373420815,27.47,80722.26,0.6,-0.17459,0.00019,12.4363]
[1778373422587,27.47,80719.72,0.6,-0.17509,0.00019,12.45835]
[1778373422621,27.47,80719.72,0.6,-0.17509,0.00019,12.45835]
[1778373423071,27.47,80718.85,0.6,-0.17526,0.00019,12.466]
[1778373424389,27.47,80718.85,0.6,-0.17527,0.00019,12.46615]
[1778373429577,27.47,80709.79,0.6,-0.17704,0.0002,12.54451]
[1778373433501,27.47,80705.48,0.6,-0.17789,0.0002,12.58167]
[1778373434114,27.47,80705.96,0.6,-0.17779,0.0002,12.57753]
[1778373434804,27.47,80705.96,0.6,-0.17779,0.0002,12.57753]
[1778373439645,27.47,80707.03,0.6,-0.17758,0.0002,12.56823]
[1778373439862,27.47,80706.91,0.6,-0.1776,0.0002,12.56924]
[1778373444986,27.47,80707.76,0.6,-0.17743,0.0002,12.56179]
[1778373451745,27.47,80706.93,0.6,-0.17759,0.0002,12.56877]
[1778373451787,27.47,80706.93,0.6,-0.17759,0.0002,12.56877]
[1778373453090,27.47,80706.93,0.6,-0.17753,0.0002,12.56242]
[1778373453192,27.47,80718.95,0.6,-0.17518,0.00019,12.45897]
[1778373453989,27.47,80718.95,0.6,-0.17518,0.00019,12.45897]
[1778373454573,27.47,80718.13,0.6,-0.17534,0.00019,12.4661]
[1778373458884,27.47,80718.44,0.6,-0.17528,0.00019,12.46359]
[1778373464126,27.47,80713.59,0.6,-0.17623,0.0002,12.50546]
[1778373470170,27.47,80713.62,0.6,-0.17622,0.0002,12.50507]
[1778373473322,27.47,80713.06,0.6,-0.17633,0.0002,12.50983]
[1778373480238,27.47,80713.22,0.6,-0.17629,0.0002,12.50816]
[1778373486072,27.47,80713.96,0.6,-0.17615,0.0002,12.50169]
[1778373491319,27.47,80712.86,0.6,-0.17635,0.0002,12.51086]
[1778373497359,27.47,80712.94,0.6,-0.17633,0.0002,12.50986]
[1778373504887,27.47,80713.54,0.6,-0.17621,0.0002,12.50454]
[1778373510450,27.46,80714.18,0.6,-0.17604,0.0002,12.49697]
[1778373517458,27.46,80712.75,0.6,-0.17623,0.0002,12.502]
[1778373519030,27.46,80712.75,0.6,-0.17623,0.0002,12.502]
[1778373524547,27.46,80713.09,0.6,-0.17614,0.0002,12.49776]
[1778373526975,27.46,80713.35,0.6,-0.17608,0.0002,12.49549]
[1778373527703,27.46,80713.24,0.6,-0.1761,0.0002,12.49641]
[1778373527787,27.46,80713.24,0.6,-0.17611,0.0002,12.49647]
[1778373528503,27.46,80713.24,0.6,-0.17611,0.0002,12.49647]
[1778373533615,27.46,80714.03,0.6,-0.17596,0.0002,12.49009]
[1778373538504,27.46,80714.34,0.6,-0.17591,0.0002,12.4877]
[1778373538863,27.46,80714.34,0.6,-0.17591,0.0002,12.4877]
[1778373539768,27.46,80714.34,0.6,-0.17591,0.0002,12.48777]
[1778373539840,27.46,80714.34,0.6,-0.17591,0.0002,12.48777]
[1778373539860,27.46,80714.34,0.6,-0.17591,0.0002,12.48777]
[1778373539907,27.46,80714.34,0.6,-0.17591,0.0002,12.48777]
[1778373540167,27.46,80714.34,0.6,-0.17591,0.0002,12.48777]
[1778373540230,27.46,80708.37,0.6,-0.17708,0.0002,12.53925]
[1778373540908,27.46,80708.37,0.6,-0.17708,0.0002,12.53925]
[1778373541002,27.46,80692.15,0.6,-0.18028,0.0002,12.67897]
[1778373542199,27.46,80692.15,0.6,-0.18028,0.0002,12.67897]
[1778373542299,27.46,80691.37,0.6,-0.18043,0.0002,12.68573]
[1778373543080,27.46,80691.37,0.6,-0.18043,0.0002,12.68573]
[1778373543109,27.46,80689.42,0.6,-0.18082,0.0002,12.70252]
[1778373546123,27.46,80689.39,0.6,-0.18083,0.0002,12.70285]
[1778373546128,27.46,80689.41,0.6,-0.18083,0.0002,12.70271]
[1778373548706,27.46,80689.24,0.6,-0.18086,0.0002,12.70424]
[1778373548807,27.46,80689.21,0.6,-0.18087,0.0002,12.70453]
[1778373552114,27.46,80689.21,0.6,-0.18087,0.0002,12.70456]
[1778373552138,27.46,80688.61,0.6,-0.18099,0.0002,12.70977]
[1778373552913,27.46,80688.61,0.6,-0.18099,0.0002,12.70977]
[1778373552929,27.46,80688.98,0.6,-0.18092,0.0002,12.70662]
[1778373558203,27.46,80688.73,0.6,-0.18097,0.0002,12.70889]
[1778373558305,27.46,80688.73,0.6,-0.18097,0.0002,12.70897]
[1778373560766,27.46,80688.73,0.6,-0.18097,0.0002,12.70905]
[1778373560965,27.46,80688.73,0.6,-0.18097,0.0002,12.70905]
[1778373561066,27.46,80687.47,0.6,-0.18122,0.0002,12.7199]
[1778373566853,27.46,80683.36,0.6,-0.18206,0.0002,12.75572]
[1778373572185,27.47,80685.57,0.6,-0.18164,0.0002,12.73762]
[1778373577929,27.47,80685.94,0.6,-0.18153,0.0002,12.72984]
[1778373587959,27.47,80686.36,0.6,-0.18149,0.0002,12.72815]
[1778373589668,27.47,80686.15,0.6,-0.18154,0.0002,12.72995]
[1778373595048,27.48,80685.74,0.6,-0.18165,0.0002,12.73475]
[1778373598557,27.48,80684.96,0.6,-0.18182,0.0002,12.74207]
[1778373598598,27.48,80684.96,0.6,-0.18182,0.0002,12.74207]
[1778373598834,27.48,80684.96,0.6,-0.18182,0.0002,12.74207]
[1778373599070,27.48,80684.96,0.6,-0.18182,0.0002,12.74207]
[1778373599107,27.48,80684.96,0.6,-0.18182,0.0002,12.74228]
[1778373599552,27.48,80684.96,0.6,-0.18182,0.0002,12.74228]
[1778373599610,27.48,80684.96,0.6,-0.18182,0.0002,12.74228]
[1778373599690,27.48,80684.96,0.6,-0.18182,0.0002,12.74228]
[1778373600117,27.48,80704.88,0.6,-0.17788,0.0002,12.57128]
[1778373601007,27.48,80704.88,0.6,-0.17788,0.0002,12.57128]
[1778373601062,27.48,80704.88,0.6,-0.17788,0.0002,12.57128]
[1778373601117,27.48,80725.63,0.6,-0.17384,0.00019,12.39266]
[1778373601738,27.48,80725.63,0.6,-0.17384,0.00019,12.39266]
[1778373601795,27.48,80725.63,0.6,-0.17384,0.00019,12.39266]
[1778373602169,27.48,80725.63,0.6,-0.17384,0.00019,12.39266]
[1778373602223,27.48,80725.63,0.6,-0.17384,0.00019,12.39266]
[1778373602276,27.48,80717.66,0.6,-0.17538,0.00019,12.46131]
[1778373603166,27.48,80717.66,0.6,-0.17538,0.00019,12.46131]
[1778373603267,27.48,80715.45,0.6,-0.17582,0.00019,12.48061]
[1778373607396,27.48,80716.85,0.6,-0.17555,0.00019,12.46871]
[1778373609488,27.48,80714.34,0.6,-0.17605,0.0002,12.49061]
[1778373614387,27.48,80713.18,0.6,-0.17628,0.0002,12.50088]
[1778373615279,27.48,80713.15,0.6,-0.17629,0.0002,12.50121]
[1778373617930,27.48,80713.41,0.6,-0.17623,0.0002,12.49864]
[1778373618198,27.48,80713.41,0.6,-0.17622,0.0002,12.49831]
[1778373623276,27.48,80713.93,0.6,-0.1761,0.0002,12.49285]
[1778373624016,27.48,80713.93,0.6,-0.1761,0.0002,12.49285]
[1778373624068,27.48,80713.93,0.6,-0.1761,0.0002,12.49285]
[1778373624284,27.48,80713.74,0.6,-0.17613,0.0002,12.49448]
[1778373624904,27.48,80713.74,0.6,-0.17613,0.0002,12.49448]
[1778373624916,27.48,80714.06,0.6,-0.17607,0.0002,12.49181]
[1778373630186,27.48,80714.05,0.6,-0.17608,0.0002,12.49212]
[1778373634312,27.48,80714.8,0.6,-0.17588,0.00019,12.47991]
[1778373634330,27.48,80714.94,0.6,-0.17585,0.00019,12.47879]
[1778373639388,27.48,80715.22,0.6,-0.17579,0.00019,12.47608]
[1778373642493,27.48,80715.65,0.6,-0.1757,0.00019,12.47192]
[1778373642580,27.48,80714.84,0.6,-0.17586,0.00019,12.4789]
[1778373648417,27.48,80715.39,0.6,-0.17576,0.00019,12.47444]
[1778373657241,27.48,80715.39,0.6,-0.17576,0.00019,12.47473]
[1778373657342,27.48,80715.39,0.6,-0.17578,0.00019,12.4753]
[1778373658707,27.48,80715.39,0.6,-0.17578,0.00019,12.4753]
[1778373658808,27.48,80715.39,0.6,-0.17578,0.00019,12.47549]
[1778373668703,27.48,80716.11,0.6,-0.17565,0.00019,12.4697]
[1778373675816,27.49,80716.69,0.6,-0.17556,0.00019,12.4658]
[1778373688702,27.49,80716.63,0.6,-0.17561,0.00019,12.46798]
[1778373693776,27.49,80717.14,0.6,-0.17546,0.00019,12.45795]
[1778373700210,27.49,80717.56,0.6,-0.17539,0.00019,12.45487]
[1778373706380,27.49,80721.13,0.6,-0.17471,0.00019,12.42474]
[1778373707972,27.49,80721.77,0.6,-0.17459,0.00019,12.41945]
[1778373707980,27.5,80721.52,0.6,-0.17464,0.00019,12.42172]
[1778373713491,27.5,80721.12,0.6,-0.17473,0.00019,12.42563]
[1778373713697,27.5,80721.12,0.6,-0.17473,0.00019,12.42563]
[1778373713797,27.5,80721.11,0.6,-0.17473,0.00019,12.42569]
[1778373718916,27.49,80718.75,0.6,-0.17516,0.00019,12.44491]
[1778373722304,27.49,80718.29,0.6,-0.17524,0.00019,12.44843]
[1778373722393,27.49,80717.74,0.6,-0.17534,0.00019,12.45294]
[1778373722561,27.49,80717.74,0.6,-0.17534,0.00019,12.45294]
[1778373722732,27.49,80717.74,0.6,-0.17534,0.00019,12.45294]
[1778373723438,27.49,80717.74,0.6,-0.17534,0.00019,12.45294]
[1778373723994,27.49,80717.74,0.6,-0.17534,0.00019,12.45271]
[1778373724438,27.49,80717.74,0.6,-0.17534,0.00019,12.45271]
[1778373724095,27.49,80719.6,0.6,-0.17498,0.00019,12.43661]
[1778373730364,27.49,80722.5,0.6,-0.17442,0.00019,12.41195]
[1778373732567,27.49,80726.29,0.6,-0.17369,0.00019,12.37966]
[1778373732853,27.49,80726.29,0.6,-0.17369,0.00019,12.37966]
[1778373733058,27.49,80728.29,0.6,-0.17331,0.00019,12.36248]
[1778373739063,27.49,80727.88,0.6,-0.17337,0.00019,12.3653]
[1778373746151,27.49,80727.76,0.6,-0.17338,0.00019,12.36555]
[1778373752192,27.49,80726.61,0.6,-0.17352,0.00019,12.36859]
[1778373752710,27.49,80726.61,0.6,-0.17352,0.00019,12.36859]
[1778373756111,27.49,80734.0,0.6,-0.17209,0.00019,12.30466]
[1778373764342,27.49,80736.27,0.6,-0.17165,0.00019,12.28488]
[1778373771900,27.49,80733.66,0.6,-0.17215,0.00019,12.30734]
[1778373772086,27.49,80733.66,0.6,-0.17215,0.00019,12.30734]
[1778373779382,27.48,80732.78,0.6,-0.17229,0.00019,12.31359]
[1778373781177,27.48,80732.68,0.6,-0.1723,0.00019,12.31415]
[1778373782916,27.48,80733.62,0.6,-0.17212,0.00019,12.3057]
[1778373783633,27.48,80733.58,0.6,-0.17212,0.00019,12.30602]
[1778373789458,27.48,80733.22,0.6,-0.17219,0.00019,12.30895]
[1778373792261,27.48,80733.09,0.6,-0.17221,0.00019,12.31004]
[1778373792453,27.48,80733.09,0.6,-0.17221,0.00019,12.31004]
[1778373792462,27.48,80733.09,0.6,-0.17221,0.00019,12.31004]
[1778373792500,27.48,80732.24,0.6,-0.17237,0.00019,12.31729]
[1778373794357,27.48,80732.24,0.6,-0.17237,0.00019,12.31724]
[1778373794408,27.48,80732.24,0.6,-0.17237,0.00019,12.31724]
[1778373795328,27.48,80734.0,0.6,-0.17203,0.00019,12.30175]
[1778373795504,27.48,80736.82,0.6,-0.17148,0.00019,12.27713]
[1778373795808,27.48,80736.82,0.6,-0.17148,0.00019,12.27713]
[1778373795874,27.48,80736.82,0.6,-0.17148,0.00019,12.27713]
[1778373796049,27.48,80736.82,0.6,-0.17148,0.00019,12.27713]
[1778373796509,27.48,80736.82,0.6,-0.17147,0.00019,12.27684]
[1778373797783,27.48,80738.3,0.6,-0.17118,0.00019,12.26359]
[1778373798524,27.48,80738.88,0.6,-0.17106,0.00019,12.25803]
[1778373801695,27.47,80742.35,0.6,-0.17036,0.00019,12.22641]
[1778373802502,27.47,80742.35,0.6,-0.17036,0.00019,12.22641]
[1778373802599,27.47,80746.42,0.6,-0.16957,0.00019,12.19071]
[1778373807658,27.46,80748.32,0.6,-0.16914,0.00019,12.17125]
[1778373812692,27.46,80748.1,0.6,-0.16907,0.00019,12.16492]
[1778373815241,27.46,80748.56,0.6,-0.16897,0.00019,12.16041]
[1778373818554,27.45,80747.07,0.6,-0.16922,0.00019,12.17172]
[1778373823625,27.44,80748.63,0.6,-0.16884,0.00019,12.15441]
[1778373825552,27.44,80749.03,0.6,-0.16876,0.00019,12.15042]
[1778373830851,27.43,80749.63,0.6,-0.16859,0.00019,12.14261]
[1778373834942,27.43,80748.62,0.6,-0.16876,0.00019,12.15031]
[1778373835635,27.43,80748.62,0.6,-0.16871,0.00019,12.14808]
[1778373840651,27.42,80749.25,0.6,-0.16853,0.00019,12.14012]
[1778373844639,27.41,80750.71,0.6,-0.16821,0.00019,12.12521]
[1778373846753,27.41,80750.53,0.6,-0.16821,0.00019,12.12558]
[1778373851978,27.41,80751.88,0.6,-0.16792,0.00019,12.11193]
[1778373859122,27.4,80750.72,0.6,-0.16809,0.00019,12.12]
[1778373865239,27.39,80752.12,0.6,-0.16777,0.00019,12.10509]
[1778373866954,27.39,80752.83,0.6,-0.16761,0.00019,12.09778]
[1778373872441,27.39,80755.75,0.6,-0.16695,0.00019,12.06448]
[1778373878155,27.38,80754.87,0.6,-0.16707,0.00019,12.06971]
[1778373887222,27.37,80755.78,0.6,-0.16683,0.00019,12.05872]
[1778373894642,27.37,80754.65,0.6,-0.16702,0.00019,12.06749]
[1778373899849,27.36,80754.56,0.6,-0.16698,0.00019,12.06543]
[1778373900190,27.36,80754.56,0.6,-0.16698,0.00019,12.06543]
[1778373900311,27.36,80754.56,0.6,-0.16698,0.00019,12.06543]
[1778373900719,27.36,80754.56,0.6,-0.16698,0.00019,12.06543]
[1778373900357,27.36,80738.94,0.6,-0.16994,0.00019,12.20027]
[1778373900814,27.36,80738.94,0.6,-0.16994,0.00019,12.20027]
[1778373900865,27.36,80738.94,0.6,-0.16994,0.00019,12.20027]
[1778373901327,27.36,80738.94,0.6,-0.16994,0.00019,12.20027]
[1778373902333,27.36,80716.37,0.6,-0.17429,0.00019,12.39535]
[1778373902775,27.36,80716.37,0.6,-0.17429,0.00019,12.39535]
[1778373903115,27.36,80716.37,0.6,-0.17429,0.00019,12.39535]
[1778373904655,27.36,80712.48,0.6,-0.17505,0.0002,12.42874]
[1778373904659,27.36,80712.48,0.6,-0.17505,0.0002,12.42874]
[1778373905353,27.36,80716.72,0.6,-0.17421,0.00019,12.39163]
[1778373910425,27.36,80714.95,0.6,-0.17454,0.0002,12.40635]
[1778373917051,27.36,80715.01,0.6,-0.17451,0.0002,12.40488]
[1778373917510,27.36,80715.01,0.6,-0.17451,0.0002,12.40488]
[1778373917565,27.35,80724.24,0.6,-0.1727,0.00019,12.32425]
[1778373923011,27.35,80724.42,0.6,-0.17266,0.00019,12.32249]
[1778373928518,27.35,80724.64,0.6,-0.17262,0.00019,12.32062]
[1778373929746,27.35,80724.64,0.6,-0.17262,0.00019,12.32062]
[1778373934563,27.35,80716.13,0.6,-0.1742,0.00019,12.38793]
[1778373940583,27.35,80716.59,0.6,-0.17411,0.00019,12.3839]
[1778373946644,27.35,80713.6,0.6,-0.1747,0.0002,12.40982]
[1778373948272,27.35,80708.09,0.6,-0.17577,0.0002,12.4575]
[1778373952220,27.35,80704.46,0.6,-0.17648,0.0002,12.48866]
[1778373952686,27.35,80704.46,0.6,-0.17648,0.0002,12.48857]
[1778373953604,27.35,80704.46,0.6,-0.17648,0.0002,12.48857]
[1778373954016,27.35,80705.25,0.6,-0.17632,0.0002,12.48164]
[1778373954270,27.35,80705.25,0.6,-0.17632,0.0002,12.48164]
[1778373954444,27.35,80705.25,0.6,-0.17632,0.0002,12.48164]
[1778373954767,27.35,80704.52,0.6,-0.17647,0.0002,12.48796]
[1778373955256,27.35,80704.52,0.6,-0.17647,0.0002,12.48796]
[1778373956150,27.35,80704.52,0.6,-0.17647,0.0002,12.48796]
[1778373957080,27.35,80704.75,0.6,-0.17642,0.0002,12.48596]
[1778373957608,27.35,80704.75,0.6,-0.17642,0.0002,12.48596]
[1778373957646,27.35,80704.75,0.6,-0.17642,0.0002,12.48596]
[1778373959737,27.35,80691.86,0.6,-0.17897,0.0002,12.5973]
[1778373965246,27.35,80692.97,0.6,-0.17875,0.0002,12.58788]
[1778373972832,27.35,80695.99,0.6,-0.17812,0.0002,12.56035]
[1778373977870,27.34,80697.57,0.6,-0.17778,0.0002,12.54552]
[1778373985358,27.34,80697.51,0.6,-0.17777,0.0002,12.54512]
[1778373987632,27.34,80698.88,0.6,-0.1775,0.0002,12.53309]
[1778373987645,27.34,80698.88,0.6,-0.1775,0.0002,12.53309]
[1778373987667,27.34,80698.88,0.6,-0.1775,0.0002,12.53309]
[1778373987730,27.34,80700.13,0.6,-0.17725,0.0002,12.52234]
[1778373990693,27.34,80699.68,0.6,-0.17735,0.0002,12.52674]
[1778373997002,27.35,80693.0,0.6,-0.17864,0.0002,12.57986]
[1778374002841,27.35,80691.88,0.6,-0.17888,0.0002,12.59016]
[1778374002887,27.35,80691.88,0.6,-0.17888,0.0002,12.59032]
[1778374005066,27.35,80699.0,0.6,-0.17749,0.0002,12.52938]
[1778374008494,27.35,80697.63,0.6,-0.17777,0.0002,12.54165]
[1778374013386,27.35,80689.24,0.6,-0.17945,0.0002,12.61502]
[1778374020163,27.36,80685.4,0.6,-0.18024,0.0002,12.64905]
[1778374026125,27.36,80685.6,0.6,-0.18021,0.0002,12.64776]
[1778374032251,27.36,80685.53,0.6,-0.18024,0.0002,12.64933]
[1778374032983,27.36,80685.53,0.6,-0.18024,0.0002,12.64933]
[1778374038290,27.36,80685.48,0.6,-0.18027,0.0002,12.65057]
[1778374043469,27.36,80685.56,0.6,-0.18027,0.0002,12.65046]
[1778374044625,27.36,80684.31,0.6,-0.18052,0.0002,12.66137]
[1778374044659,27.36,80682.65,0.6,-0.18085,0.0002,12.67581]
[1778374050121,27.37,80681.92,0.6,-0.18101,0.0002,12.68249]
[1778374051656,27.37,80682.13,0.6,-0.18097,0.0002,12.68086]
[1778374058653,27.37,80683.32,0.6,-0.18068,0.0002,12.66502]
[1778374058772,27.37,80683.32,0.6,-0.18068,0.0002,12.66502]
[1778374058994,27.37,80683.57,0.6,-0.18064,0.0002,12.66305]
[1778374064475,27.37,80683.49,0.6,-0.18067,0.0002,12.66438]
[1778374066875,27.37,80683.49,0.6,-0.18067,0.0002,12.66438]
[1778374067203,27.37,80683.49,0.6,-0.18067,0.0002,12.66438]
[1778374067290,27.37,80683.62,0.6,-0.18065,0.0002,12.66373]
[1778374068894,27.37,80683.62,0.6,-0.18065,0.0002,12.66373]
[1778374069657,27.37,80683.62,0.6,-0.18065,0.0002,12.66373]
[1778374070899,27.37,80683.62,0.6,-0.18066,0.0002,12.66391]
[1778374071668,27.37,80683.62,0.6,-0.18066,0.0002,12.66391]
[1778374073009,27.37,80683.62,0.6,-0.18066,0.0002,12.66399]
[1778374078573,27.37,80684.19,0.6,-0.18056,0.0002,12.65958]
[1778374084108,27.37,80686.49,0.6,-0.1801,0.0002,12.6398]
[1778374087402,27.37,80686.86,0.6,-0.18002,0.0002,12.63659]
[1778374092109,27.37,80687.78,0.6,-0.17984,0.0002,12.62853]
[1778374101734,27.37,80689.33,0.6,-0.17953,0.0002,12.61498]
[1778374106769,27.37,80688.4,0.6,-0.17971,0.0002,12.62293]
[1778374111811,27.37,80689.1,0.6,-0.1795,0.0002,12.61039]
[1778374116840,27.37,80689.95,0.6,-0.17932,0.0002,12.60267]
[1778374121876,27.37,80691.03,0.6,-0.17912,0.0002,12.59381]
[1778374126909,27.37,80689.89,0.6,-0.17936,0.0002,12.60423]
[1778374131944,27.37,80688.48,0.6,-0.17965,0.0002,12.61693]
[1778374141920,27.37,80687.96,0.6,-0.17974,0.0002,12.62067]
[1778374146955,27.37,80687.7,0.6,-0.17976,0.0002,12.62181]
[1778374152086,27.37,80684.7,0.6,-0.18034,0.0002,12.64682]
[1778374158032,27.36,80684.31,0.6,-0.1804,0.0002,12.64916]
[1778374164171,27.36,80683.33,0.6,-0.18058,0.0002,12.65699]
[1778374169205,27.36,80682.0,0.6,-0.18084,0.0002,12.66825]
[1778374175248,27.36,80681.03,0.6,-0.18096,0.0002,12.67015]
[1778374179603,27.36,80681.52,0.6,-0.18086,0.0002,12.66578]
[1778374185996,27.36,80681.87,0.6,-0.18079,0.0002,12.66263]
[1778374186678,27.36,80681.87,0.6,-0.18079,0.0002,12.66263]
[1778374192372,27.36,80683.93,0.6,-0.18037,0.0002,12.64441]
[1778374198416,27.36,80686.48,0.6,-0.17986,0.0002,12.62245]
[1778374202878,27.36,80686.48,0.6,-0.17986,0.0002,12.62248]
[1778374202914,27.36,80684.61,0.6,-0.18023,0.0002,12.63837]
[1778374203215,27.36,80684.61,0.6,-0.18023,0.0002,12.63837]
[1778374203439,27.36,80684.61,0.6,-0.18023,0.0002,12.63837]
[1778374203622,27.36,80684.61,0.6,-0.18023,0.0002,12.63837]
[1778374203723,27.36,80672.87,0.6,-0.18258,0.0002,12.73948]
[1778374205363,27.36,80672.87,0.6,-0.18258,0.0002,12.73943]
[1778374205849,27.36,80664.74,0.6,-0.18421,0.0002,12.80925]
[1778374206913,27.36,80664.74,0.6,-0.18421,0.0002,12.80925]
[1778374208443,27.36,80660.52,0.6,-0.18506,0.0002,12.84523]
[1778374209667,27.36,80658.62,0.6,-0.18544,0.0002,12.86138]
[1778374211426,27.36,80653.22,0.6,-0.18653,0.0002,12.90731]
[1778374211464,27.36,80653.22,0.6,-0.18653,0.0002,12.90731]
[1778374211554,27.36,80646.24,0.6,-0.18795,0.0002,12.96688]
[1778374217548,27.35,80644.71,0.6,-0.18823,0.00021,12.97851]
[1778374222583,27.35,80643.66,0.6,-0.18842,0.00021,12.98641]
[1778374227979,27.35,80643.19,0.6,-0.1885,0.00021,12.98965]
[1778374228930,27.35,80643.04,0.6,-0.18853,0.00021,12.99075]
[1778374228992,27.35,80642.84,0.6,-0.18856,0.00021,12.99228]
[1778374230904,27.35,80642.84,0.6,-0.18856,0.00021,12.99211]
[1778374230994,27.35,80642.84,0.6,-0.18856,0.00021,12.99217]
[1778374233758,27.35,80642.23,0.6,-0.18863,0.00021,12.99138]
[1778374233967,27.35,80642.23,0.6,-0.18863,0.00021,12.99138]
[1778374237103,27.35,80642.23,0.6,-0.18863,0.00021,12.9916]
[1778374237116,27.35,80642.23,0.6,-0.18863,0.00021,12.99146]
[1778374238922,27.35,80642.23,0.6,-0.18863,0.00021,12.99146]
[1778374244737,27.34,80641.62,0.6,-0.18873,0.00021,12.99573]
[1778374251534,27.34,80641.28,0.6,-0.18879,0.00021,12.99826]
[1778374257830,27.34,80641.28,0.6,-0.18877,0.00021,12.99749]
[1778374258837,27.34,80641.28,0.6,-0.18877,0.00021,12.99749]
[1778374259510,27.34,80641.25,0.6,-0.18878,0.00021,12.99768]
[1778374260154,27.34,80641.25,0.6,-0.18878,0.00021,12.99762]
[1778374261159,27.34,80641.25,0.6,-0.18878,0.00021,12.99756]
[1778374263042,27.34,80641.17,0.6,-0.18879,0.00021,12.99819]
[1778374264130,27.34,80640.96,0.6,-0.18883,0.00021,12.99987]
[1778374264143,27.34,80640.96,0.6,-0.18883,0.00021,12.99987]
[1778374264161,27.34,80640.96,0.6,-0.18883,0.00021,12.99987]
[1778374264218,27.34,80640.96,0.6,-0.18883,0.00021,12.99987]
[1778374264880,27.34,80640.96,0.6,-0.18883,0.00021,12.99982]
[1778374266185,27.34,80634.79,0.6,-0.1901,0.00021,13.05249]
[1778374269163,27.34,80633.98,0.6,-0.19026,0.00021,13.05899]
[1778374274950,27.34,80635.27,0.6,-0.18997,0.00021,13.04708]
[1778374278670,27.33,80635.39,0.6,-0.18994,0.00021,13.04575]
[1778374279349,27.33,80635.65,0.6,-0.18988,0.00021,13.04321]
[1778374280119,27.33,80635.65,0.6,-0.18988,0.00021,13.04321]
[1778374280992,27.33,80639.92,0.6,-0.18899,0.00021,13.00639]
[1778374286028,27.33,80642.63,0.6,-0.18842,0.00021,12.9826]
[1778374288805,27.33,80642.79,0.6,-0.18838,0.00021,12.98102]
[1778374289421,27.33,80642.78,0.6,-0.18838,0.00021,12.98101]
[1778374289817,27.33,80642.78,0.6,-0.18838,0.00021,12.98101]
[1778374296099,27.33,80646.4,0.6,-0.18756,0.0002,12.94328]
[1778374302866,27.33,80645.49,0.6,-0.18774,0.00021,12.95084]
[1778374304665,27.33,80645.96,0.6,-0.18764,0.0002,12.9465]
[1778374304766,27.33,80645.25,0.6,-0.18778,0.00021,12.95233]
[1778374311204,27.32,80644.34,0.6,-0.18795,0.00021,12.95933]
[1778374314907,27.32,80644.26,0.6,-0.18796,0.00021,12.95988]
[1778374315008,27.32,80644.23,0.6,-0.18796,0.00021,12.95992]
[1778374315941,27.32,80644.23,0.6,-0.18796,0.00021,12.95992]
[1778374316058,27.32,80644.23,0.6,-0.18796,0.00021,12.95992]
[1778374316845,27.32,80644.23,0.6,-0.18796,0.00021,12.95978]
[1778374316970,27.32,80644.23,0.6,-0.18796,0.00021,12.95978]
[1778374317035,27.32,80638.66,0.6,-0.1891,0.00021,13.00737]
[1778374318119,27.32,80638.66,0.6,-0.1891,0.00021,13.00737]
[1778374320212,27.32,80636.02,0.6,-0.18964,0.00021,13.02962]
[1778374321072,27.32,80636.02,0.6,-0.18964,0.00021,13.02962]
[1778374326211,27.32,80639.72,0.6,-0.18886,0.00021,12.99735]
[1778374326918,27.32,80639.72,0.6,-0.18886,0.00021,12.99735]
[1778374327522,27.32,80639.81,0.6,-0.18884,0.00021,12.99638]
[1778374328212,27.32,80639.81,0.6,-0.18883,0.00021,12.99628]
[1778374333335,27.32,80639.81,0.6,-0.18882,0.00021,12.99576]
[1778374333436,27.32,80640.01,0.6,-0.18878,0.00021,12.99394]
[1778374335363,27.32,80640.01,0.6,-0.18878,0.00021,12.99394]
[1778374335464,27.32,80639.86,0.6,-0.1888,0.00021,12.995]
[1778374342422,27.31,80640.01,0.6,-0.18875,0.00021,12.9926]
[1778374343572,27.31,80640.01,0.6,-0.18875,0.00021,12.9926]
[1778374343594,27.31,80640.13,0.6,-0.18872,0.00021,12.99145]
[1778374344822,27.31,80640.13,0.6,-0.18872,0.00021,12.99145]
[1778374344831,27.31,80640.13,0.6,-0.18872,0.00021,12.99133]
[1778374350478,27.31,80638.12,0.6,-0.18913,0.00021,13.00857]
[1778374351772,27.31,80638.12,0.6,-0.18913,0.00021,13.00857]
[1778374353100,27.31,80638.69,0.6,-0.18895,0.00021,12.9976]
[1778374353828,27.31,80638.69,0.6,-0.18895,0.00021,12.9976]
[1778374353832,27.31,80638.69,0.6,-0.18895,0.00021,12.9976]
[1778374353929,27.31,80638.88,0.6,-0.18891,0.00021,12.99573]
[1778374359542,27.31,80640.67,0.6,-0.18852,0.00021,12.97974]
[1778374364873,27.31,80645.58,0.6,-0.18751,0.00021,12.93741]
[1778374365080,27.31,80645.58,0.6,-0.18751,0.00021,12.93741]
[1778374365808,27.31,80646.41,0.6,-0.18734,0.0002,12.9302]
[1778374370932,27.31,80645.93,0.6,-0.18743,0.00021,12.93413]
[1778374373108,27.31,80646.03,0.6,-0.18741,0.0002,12.93323]
[1778374379578,27.31,80645.72,0.6,-0.18747,0.00021,12.93564]
[1778374383860,27.31,80641.16,0.6,-0.1884,0.00021,12.97464]
[1778374389818,27.31,80641.17,0.6,-0.18839,0.00021,12.97421]
[1778374395793,27.31,80647.93,0.6,-0.18699,0.0002,12.91581]
[1778374397719,27.31,80647.93,0.6,-0.18699,0.0002,12.91581]
[1778374397731,27.31,80647.93,0.6,-0.18699,0.0002,12.91581]
[1778374397915,27.31,80651.08,0.6,-0.18635,0.0002,12.88862]
[1778374398953,27.31,80651.08,0.6,-0.18635,0.0002,12.88862]
[1778374398970,27.31,80657.06,0.6,-0.18512,0.0002,12.83693]
[1778374405114,27.3,80652.95,0.6,-0.18596,0.0002,12.8721]
[1778374405158,27.3,80653.03,0.6,-0.18594,0.0002,12.87141]
[1778374407056,27.3,80653.03,0.6,-0.18594,0.0002,12.87141]
[1778374407157,27.3,80651.41,0.6,-0.18626,0.0002,12.88509]
[1778374413919,27.3,80646.36,0.6,-0.1872,0.0002,12.92098]
[1778374419961,27.3,80645.68,0.6,-0.1873,0.00021,12.92501]
[1778374425682,27.29,80645.29,0.6,-0.18737,0.00021,12.92777]
[1778374426478,27.29,80645.89,0.6,-0.18722,0.00021,12.92168]
[1778374428694,27.29,80645.89,0.6,-0.18721,0.00021,12.9211]
[1778374434063,27.29,80645.48,0.6,-0.18726,0.00021,12.92312]
[1778374439097,27.28,80642.45,0.6,-0.18787,0.00021,12.94871]
[1778374439356,27.28,80642.45,0.6,-0.18787,0.00021,12.94871]
[1778374444817,27.28,80641.17,0.6,-0.18813,0.00021,12.9597]
[1778374445785,27.28,80640.68,0.6,-0.18823,0.00021,12.96391]
[1778374445801,27.28,80640.68,0.6,-0.18823,0.00021,12.96391]
[1778374446147,27.28,80640.68,0.6,-0.18823,0.00021,12.9639]
[1778374451183,27.28,80635.37,0.6,-0.18932,0.00021,13.00914]
[1778374456218,27.28,80634.38,0.6,-0.18951,0.00021,13.01716]
[1778374460417,27.28,80638.37,0.6,-0.18868,0.00021,12.98252]
[1778374465533,27.28,80639.53,0.6,-0.18843,0.00021,12.97233]
[1778374468606,27.28,80638.88,0.6,-0.18857,0.00021,12.97783]
[1778374468653,27.28,80638.88,0.6,-0.18856,0.00021,12.9777]
[1778374474341,27.28,80638.88,0.6,-0.1885,0.00021,12.97136]
[1778374480290,27.28,80638.41,0.6,-0.18859,0.00021,12.97523]
[1778374489061,27.28,80640.38,0.6,-0.18818,0.00021,12.95826]
[1778374494492,27.28,80640.64,0.6,-0.18813,0.00021,12.95603]
[1778374500430,27.28,80640.73,0.6,-0.18811,0.00021,12.95526]
[1778374506578,27.28,80640.87,0.6,-0.18808,0.00021,12.95407]
[1778374511612,27.28,80642.07,0.6,-0.18784,0.00021,12.94386]
[1778374514854,27.28,80641.8,0.6,-0.18789,0.00021,12.9462]
[1778374520676,27.28,80641.78,0.6,-0.1879,0.00021,12.94653]
[1778374525710,27.28,80642.05,0.6,-0.18785,0.00021,12.94433]
[1778374529539,27.28,80641.18,0.6,-0.18803,0.00021,12.95186]
[1778374530874,27.28,80632.76,0.6,-0.18977,0.00021,13.02409]
[1778374535914,27.28,80634.38,0.6,-0.18936,0.00021,13.00378]
[1778374544181,27.28,80635.42,0.6,-0.18914,0.00021,12.99442]
[1778374549878,27.28,80636.76,0.6,-0.18884,0.00021,12.98225]
[1778374552700,27.28,80636.56,0.6,-0.18888,0.00021,12.98379]
[1778374552949,27.28,80636.88,0.6,-0.18881,0.00021,12.98095]
[1778374554244,27.28,80636.88,0.6,-0.18881,0.00021,12.98095]
[1778374554345,27.28,80647.46,0.6,-0.18664,0.0002,12.89]
[1778374554628,27.28,80647.46,0.6,-0.18664,0.0002,12.89]
[1778374554633,27.28,80647.46,0.6,-0.18664,0.0002,12.89]
[1778374558760,27.28,80646.52,0.6,-0.18684,0.00021,12.89882]
[1778374558861,27.28,80646.52,0.6,-0.18686,0.00021,12.89926]
[1778374560052,27.28,80646.52,0.6,-0.18686,0.00021,12.89926]
[1778374560099,27.28,80645.93,0.6,-0.18698,0.00021,12.90452]
[1778374560655,27.28,80645.93,0.6,-0.18698,0.00021,12.90452]
[1778374560783,27.28,80645.93,0.6,-0.18698,0.00021,12.90452]
[1778374560793,27.28,80645.93,0.6,-0.18698,0.00021,12.90452]
[1778374561010,27.28,80645.93,0.6,-0.18699,0.00021,12.90472]
[1778374563141,27.28,80645.74,0.6,-0.18702,0.00021,12.90635]
[1778374569439,27.28,80645.25,0.6,-0.18713,0.00021,12.91086]
[1778374572119,27.28,80645.06,0.6,-0.18717,0.00021,12.91259]
[1778374581142,27.28,80644.01,0.6,-0.18736,0.00021,12.92055]
[1778374585245,27.28,80644.39,0.6,-0.18727,0.00021,12.91662]
[1778374586301,27.28,80644.39,0.6,-0.18726,0.00021,12.9164]
[1778374589202,27.27,80644.39,0.6,-0.18726,0.00021,12.91618]
[1778374590139,27.27,80644.39,0.6,-0.18724,0.00021,12.91552]
[1778374590992,27.27,80644.39,0.6,-0.18724,0.00021,12.9153]
[1778374594168,27.27,80638.61,0.6,-0.18835,0.00021,12.95807]
[1778374595042,27.27,80644.23,0.6,-0.18719,0.00021,12.90978]
[1778374595883,27.27,80644.23,0.6,-0.18719,0.00021,12.90981]
[1778374596776,27.27,80644.23,0.6,-0.18719,0.00021,12.90983]
[1778374602289,27.27,80643.42,0.6,-0.18736,0.00021,12.91695]
[1778374607325,27.27,80642.82,0.6,-0.18749,0.00021,12.92219]
[1778374613367,27.27,80642.63,0.6,-0.18753,0.00021,12.92392]
[1778374620419,27.27,80642.24,0.6,-0.1876,0.00021,12.92667]
[1778374625454,27.27,80642.02,0.6,-0.18761,0.00021,12.92745]
[1778374631349,27.26,80642.54,0.6,-0.18748,0.00021,12.92167]
[1778374638526,27.26,80642.79,0.6,-0.18741,0.00021,12.91867]
[1778374645591,27.25,80642.85,0.6,-0.18734,0.00021,12.91585]
[1778374651489,27.25,80643.11,0.6,-0.1872,0.00021,12.90666]
[1778374660699,27.25,80642.04,0.6,-0.18741,0.00021,12.91531]
[1778374665735,27.25,80640.22,0.6,-0.18776,0.00021,12.92987]
[1778374670772,27.25,80640.73,0.6,-0.18763,0.00021,12.92444]
[1778374673719,27.24,80644.11,0.6,-0.18693,0.00021,12.89498]
[1778374673793,27.24,80643.7,0.6,-0.18701,0.00021,12.89834]
[1778374678825,27.24,80643.42,0.6,-0.18704,0.00021,12.89992]
[1778374682477,27.24,80643.96,0.6,-0.18694,0.00021,12.89544]
[1778374692924,27.24,80642.83,0.6,-0.18717,0.00021,12.90536]
[1778374697958,27.24,80639.02,0.6,-0.18794,0.00021,12.93728]
[1778374701316,27.24,80637.3,0.6,-0.18829,0.00021,12.95212]
[1778374701329,27.24,80637.3,0.6,-0.18829,0.00021,12.95212]
[1778374702395,27.24,80636.4,0.6,-0.18848,0.00021,12.95987]
[1778374702417,27.24,80636.4,0.6,-0.18848,0.00021,12.95987]
[1778374705915,27.24,80636.66,0.6,-0.18842,0.00021,12.95742]
[1778374706016,27.24,80636.95,0.6,-0.18836,0.00021,12.95495]
[1778374707668,27.24,80636.41,0.6,-0.18847,0.00021,12.9596]
[1778374707972,27.24,80636.41,0.6,-0.18847,0.00021,12.9596]
[1778374708064,27.24,80627.76,0.6,-0.19026,0.00021,13.03384]
[1778374709052,27.24,80627.76,0.6,-0.19026,0.00021,13.03384]
[1778374709578,27.24,80627.42,0.6,-0.19033,0.00021,13.03666]
[1778374710013,27.24,80627.42,0.6,-0.19033,0.00021,13.03666]
[1778374710788,27.24,80628.46,0.6,-0.19011,0.00021,13.02764]
[1778374712052,27.24,80628.46,0.6,-0.19005,0.00021,13.02141]
[1778374717937,27.24,80628.85,0.6,-0.18996,0.00021,13.01754]
[1778374720287,27.24,80629.38,0.6,-0.18984,0.00021,13.01282]
[1778374720389,27.24,80629.86,0.6,-0.18974,0.00021,13.00862]
[1778374723149,27.24,80629.92,0.6,-0.18973,0.00021,13.00838]
[1778374723188,27.24,80629.71,0.6,-0.18978,0.00021,13.01032]
[1778374724632,27.24,80629.24,0.6,-0.18988,0.00021,13.0145]
[1778374724992,27.24,80629.24,0.6,-0.18988,0.00021,13.0145]
[1778374725171,27.24,80629.24,0.6,-0.18988,0.00021,13.0145]
[1778374725321,27.24,80629.24,0.6,-0.18988,0.00021,13.0145]
[1778374726562,27.24,80622.67,0.6,-0.19125,0.00021,13.07101]
[1778374726896,27.24,80622.67,0.6,-0.19125,0.00021,13.07108]
[1778374727154,27.24,80622.67,0.6,-0.19125,0.00021,13.07108]
[1778374727242,27.24,80611.92,0.6,-0.1935,0.00021,13.16314]
[1778374728843,27.24,80615.1,0.6,-0.19284,0.00021,13.13611]
[1778374728856,27.24,80615.1,0.6,-0.19284,0.00021,13.13611]
[1778374729344,27.24,80615.1,0.6,-0.19284,0.00021,13.13611]
[1778374729354,27.24,80615.1,0.6,-0.19284,0.00021,13.13611]
[1778374729427,27.24,80615.16,0.6,-0.19283,0.00021,13.13581]
[1778374730550,27.24,80615.16,0.6,-0.19283,0.00021,13.13581]
[1778374730569,27.24,80615.16,0.6,-0.19283,0.00021,13.13581]
[1778374731165,27.24,80615.16,0.6,-0.19283,0.00021,13.13578]
[1778374731453,27.24,80615.16,0.6,-0.19283,0.00021,13.13578]
[1778374731545,27.24,80615.16,0.6,-0.19283,0.00021,13.13578]
[1778374731554,27.24,80624.04,0.6,-0.19098,0.00021,13.05973]
[1778374732597,27.24,80625.02,0.6,-0.19077,0.00021,13.05119]
[1778374734641,27.24,80626.02,0.6,-0.19056,0.00021,13.04237]
[1778374734740,27.24,80626.02,0.6,-0.19055,0.00021,13.04224]
[1778374740562,27.24,80626.31,0.6,-0.19048,0.00021,13.03927]
[1778374746352,27.23,80628.57,0.6,-0.18999,0.00021,13.01909]
[1778374752394,27.23,80628.87,0.6,-0.18992,0.00021,13.01595]
[1778374758368,27.23,80629.51,0.6,-0.18978,0.00021,13.01002]
[1778374764782,27.23,80629.97,0.6,-0.18967,0.00021,13.00558]
[1778374769353,27.23,80630.02,0.6,-0.18965,0.00021,13.00482]
[1778374775558,27.23,80630.04,0.6,-0.18957,0.00021,12.99783]
[1778374782606,27.23,80629.87,0.6,-0.18959,0.00021,12.99872]
[1778374786272,27.23,80629.85,0.6,-0.18959,0.00021,12.99864]
[1778374787887,27.23,80629.87,0.6,-0.18958,0.00021,12.9983]
[1778374788715,27.22,80630.12,0.6,-0.18953,0.00021,12.99607]
[1778374790015,27.22,80629.91,0.6,-0.18957,0.00021,12.99787]
[1778374791930,27.22,80629.91,0.6,-0.18956,0.00021,12.99771]
[1778374796136,27.22,80638.54,0.6,-0.18778,0.00021,12.92338]
[1778374797685,27.22,80639.0,0.6,-0.18768,0.00021,12.9195]
[1778374797702,27.22,80639.0,0.6,-0.18768,0.00021,12.9195]
[1778374797724,27.22,80639.0,0.6,-0.18768,0.00021,12.9195]
[1778374797874,27.22,80639.0,0.6,-0.18768,0.00021,12.9195]
[1778374798167,27.22,80639.97,0.6,-0.18748,0.00021,12.91119]
[1778374799290,27.22,80639.97,0.6,-0.18748,0.00021,12.91119]
[1778374799384,27.22,80655.71,0.6,-0.18425,0.0002,12.77511]
[1778374799967,27.22,80655.71,0.6,-0.18425,0.0002,12.77511]
[1778374803902,27.22,80653.34,0.6,-0.18472,0.0002,12.79507]
[1778374805016,27.22,80652.29,0.6,-0.18493,0.0002,12.80376]
[1778374805020,27.22,80652.29,0.6,-0.18493,0.0002,12.80376]
[1778374806470,27.22,80651.78,0.6,-0.18503,0.0002,12.80797]
[1778374806476,27.22,80651.78,0.6,-0.18503,0.0002,12.80797]
[1778374806495,27.22,80644.4,0.6,-0.18654,0.00021,12.87143]
[1778374811578,27.22,80643.49,0.6,-0.18671,0.00021,12.87872]
[1778374812887,27.22,80645.33,0.6,-0.18631,0.00021,12.86177]
[1778374817164,27.21,80643.59,0.6,-0.18664,0.00021,12.87594]
[1778374817178,27.21,80641.77,0.6,-0.18701,0.00021,12.89135]
[1778374819077,27.21,80641.77,0.6,-0.18701,0.00021,12.89141]
[1778374821195,27.21,80638.81,0.6,-0.18763,0.00021,12.91698]
[1778374821246,27.21,80638.81,0.6,-0.18763,0.00021,12.91698]
[1778374822103,27.21,80627.62,0.6,-0.18994,0.00021,13.01327]
[1778374827922,27.21,80625.47,0.6,-0.19038,0.00021,13.03121]
[1778374829030,27.21,80625.47,0.6,-0.19038,0.00021,13.03121]
[1778374829033,27.21,80625.68,0.6,-0.19034,0.00021,13.02948]
[1778374835978,27.21,80628.13,0.6,-0.18978,0.00021,13.00291]
[1778374842023,27.22,80627.77,0.6,-0.18987,0.00021,13.0066]
[1778374847059,27.22,80620.25,0.6,-0.19144,0.00021,13.07145]
[1778374852094,27.22,80619.97,0.6,-0.1915,0.00021,13.07399]
[1778374854755,27.22,80620.65,0.6,-0.19136,0.00021,13.06824]
[1778374854777,27.22,80620.65,0.6,-0.19136,0.00021,13.06824]
[1778374855344,27.22,80620.65,0.6,-0.19135,0.00021,13.06783]
[1778374857745,27.21,80621.69,0.6,-0.19112,0.00021,13.05809]
[1778374857773,27.21,80621.69,0.6,-0.19112,0.00021,13.05809]
[1778374858998,27.21,80621.36,0.6,-0.19118,0.00021,13.06051]
[1778374859539,27.21,80621.36,0.6,-0.19117,0.00021,13.0601]
[1778374860742,27.21,80621.36,0.6,-0.19116,0.00021,13.0597]
[1778374866536,27.21,80621.39,0.6,-0.19111,0.00021,13.05783]
[1778374866833,27.2,80621.39,0.6,-0.19109,0.00021,13.05704]
[1778374866908,27.2,80621.39,0.6,-0.19109,0.00021,13.05704]
[1778374867639,27.2,80620.95,0.6,-0.19117,0.00021,13.06042]
[1778374869626,27.2,80620.95,0.6,-0.19117,0.00021,13.06042]
[1778374874671,27.2,80619.36,0.6,-0.19147,0.00021,13.07233]
[1778374880290,27.2,80615.96,0.6,-0.19216,0.00021,13.10088]
[1778374880932,27.2,80615.96,0.6,-0.19216,0.00021,13.10088]
[1778374885824,27.2,80615.68,0.6,-0.19222,0.00021,13.10343]
[1778374885840,27.2,80615.68,0.6,-0.19222,0.00021,13.10343]
[1778374886045,27.2,80615.68,0.6,-0.19222,0.00021,13.10343]
[1778374886484,27.2,80587.89,0.6,-0.1981,0.00021,13.34104]
[1778374887254,27.2,80587.89,0.6,-0.1981,0.00021,13.34104]
[1778374887274,27.2,80587.89,0.6,-0.1981,0.00021,13.34104]
[1778374887340,27.2,80587.89,0.6,-0.19811,0.00021,13.34123]
[1778374888130,27.2,80587.89,0.6,-0.19811,0.00021,13.34123]
[1778374888189,27.2,80587.89,0.6,-0.19811,0.00021,13.34123]
[1778374888348,27.2,80579.73,0.6,-0.19985,0.00021,13.41055]
[1778374889235,27.2,80579.73,0.6,-0.19985,0.00021,13.41055]
[1778374890068,27.2,80579.28,0.6,-0.19995,0.00021,13.41446]
[1778374890575,27.2,80579.28,0.6,-0.19995,0.00021,13.41446]
[1778374890604,27.2,80579.28,0.6,-0.19995,0.00021,13.41446]
[1778374890632,27.2,80578.56,0.6,-0.2001,0.00021,13.42046]
[1778374891287,27.2,80578.56,0.6,-0.2001,0.00021,13.42046]
[1778374891317,27.2,80578.56,0.6,-0.2001,0.00021,13.42046]
[1778374891370,27.2,80579.61,0.6,-0.19981,0.00021,13.40528]
[1778374892129,27.2,80579.61,0.6,-0.19981,0.00021,13.40528]
[1778374892163,27.2,80579.61,0.6,-0.19981,0.00021,13.40528]
[1778374892374,27.2,80579.61,0.6,-0.19982,0.00021,13.40536]
[1778374897029,27.2,80582.59,0.6,-0.19918,0.00021,13.38033]
[1778374897056,27.2,80582.59,0.6,-0.19918,0.00021,13.38033]
[1778374897409,27.2,80583.39,0.6,-0.19901,0.00021,13.37359]
[1778374898580,27.2,80583.39,0.6,-0.19901,0.00021,13.37359]
[1778374898597,27.2,80583.39,0.6,-0.19901,0.00021,13.37359]
[1778374898681,27.2,80584.04,0.6,-0.19888,0.00021,13.36812]
[1778374900410,27.2,80584.04,0.6,-0.19888,0.00021,13.36812]
[1778374902688,27.2,80586.04,0.6,-0.19845,0.00021,13.35122]
[1778374903840,27.2,80587.39,0.6,-0.19817,0.00021,13.33989]
[1778374903864,27.2,80587.39,0.6,-0.19817,0.00021,13.33989]
[1778374904715,27.2,80587.39,0.6,-0.19817,0.00021,13.33989]
[1778374904746,27.2,80587.39,0.6,-0.19817,0.00021,13.33989]
[1778374904458,27.2,80589.18,0.6,-0.19779,0.00021,13.32471]
[1778374905540,27.2,80589.18,0.6,-0.19779,0.00021,13.32471]
[1778374905558,27.2,80589.18,0.6,-0.19779,0.00021,13.32471]
[1778374912515,27.2,80592.42,0.6,-0.19711,0.00021,13.29752]
[1778374918557,27.2,80595.55,0.6,-0.19645,0.00021,13.27103]
[1778374923601,27.2,80593.4,0.6,-0.1969,0.00021,13.28944]
[1778374924068,27.2,80593.4,0.6,-0.1969,0.00021,13.28944]
[1778374929640,27.2,80591.85,0.6,-0.19723,0.00021,13.30252]
[1778374934675,27.2,80594.16,0.6,-0.19674,0.00021,13.28271]
[1778374939806,27.2,80594.8,0.6,-0.1966,0.00021,13.27717]
[1778374942094,27.2,80592.44,0.6,-0.1971,0.00021,13.29725]
[1778374945605,27.2,80588.14,0.6,-0.19801,0.00021,13.33376]
[1778374945701,27.2,80588.14,0.6,-0.19801,0.00021,13.33376]
[1778374945752,27.2,80587.03,0.6,-0.19825,0.00021,13.34316]
[1778374947766,27.2,80572.98,0.6,-0.20126,0.00022,13.46241]
[1778374952802,27.2,80570.05,0.6,-0.20181,0.00022,13.48025]
[1778374953227,27.2,80570.05,0.6,-0.20181,0.00022,13.48025]
[1778374953808,27.2,80575.14,0.6,-0.20071,0.00022,13.43691]
[1778374954088,27.2,80575.14,0.6,-0.20071,0.00022,13.43691]
[1778374954816,27.19,80575.62,0.6,-0.2006,0.00022,13.43273]
[1778374954981,27.19,80575.62,0.6,-0.2006,0.00022,13.43273]
[1778374955763,27.19,80575.19,0.6,-0.20069,0.00022,13.43628]
[1778374955914,27.19,80575.19,0.6,-0.20069,0.00022,13.43628]
[1778374956236,27.19,80575.19,0.6,-0.20069,0.00022,13.43618]
[1778374958191,27.19,80575.19,0.6,-0.20069,0.00022,13.43618]
[1778374958443,27.19,80575.19,0.6,-0.20069,0.00022,13.43618]
[1778374958489,27.19,80575.19,0.6,-0.20069,0.00022,13.43618]
[1778374958537,27.19,80575.19,0.6,-0.20069,0.00022,13.43618]
[1778374958627,27.19,80574.07,0.6,-0.20093,0.00022,13.44548]
[1778374959775,27.19,80574.07,0.6,-0.20093,0.00022,13.44548]
[1778374960243,27.19,80573.62,0.6,-0.20102,0.00022,13.4493]
[1778374960245,27.19,80573.62,0.6,-0.20102,0.00022,13.4493]
[1778374960341,27.19,80581.7,0.6,-0.19928,0.00021,13.3805]
[1778374962288,27.19,80581.7,0.6,-0.19928,0.00021,13.3805]
[1778374962340,27.19,80582.2,0.6,-0.19917,0.00021,13.37623]
[1778374963920,27.19,80581.4,0.6,-0.19934,0.00021,13.38302]
[1778374964412,27.19,80581.4,0.6,-0.19934,0.00021,13.38302]
[1778374965562,27.19,80580.32,0.6,-0.19958,0.00021,13.39219]
[1778374965619,27.19,80573.36,0.6,-0.20107,0.00022,13.45129]
[1778374967139,27.19,80573.36,0.6,-0.20107,0.00022,13.45129]
[1778374967240,27.19,80572.41,0.6,-0.20127,0.00022,13.45915]
[1778374970845,27.19,80573.19,0.6,-0.2011,0.00022,13.45222]
[1778374970871,27.19,80573.19,0.6,-0.2011,0.00022,13.45222]
[1778374971492,27.19,80573.19,0.6,-0.2011,0.00022,13.45222]
[1778374971516,27.19,80573.19,0.6,-0.2011,0.00022,13.45222]
[1778374972933,27.19,80575.04,0.6,-0.20069,0.00022,13.43634]
[1778374972947,27.19,80575.04,0.6,-0.20069,0.00022,13.43634]
[1778374973034,27.19,80579.43,0.6,-0.19975,0.00021,13.39898]
[1778374974283,27.19,80579.43,0.6,-0.19975,0.00021,13.39898]
[1778374974385,27.19,80581.26,0.6,-0.19935,0.00021,13.38338]
[1778374975206,27.19,80581.26,0.6,-0.19935,0.00021,13.38338]
[1778374975236,27.19,80581.26,0.6,-0.19935,0.00021,13.38338]
[1778374975690,27.19,80581.98,0.6,-0.1992,0.00021,13.37723]
[1778374976173,27.19,80581.98,0.6,-0.1992,0.00021,13.37723]
[1778374976274,27.19,80581.98,0.6,-0.1992,0.00021,13.37721]
[1778374977724,27.19,80581.98,0.6,-0.1992,0.00021,13.37721]
[1778374977747,27.19,80581.98,0.6,-0.1992,0.00021,13.37721]
[1778374977825,27.19,80581.98,0.6,-0.1992,0.00021,13.37718]
[1778374979168,27.19,80581.98,0.6,-0.1992,0.00021,13.37716]
[1778374979197,27.19,80581.98,0.6,-0.1992,0.00021,13.37716]
[1778374979269,27.19,80584.48,0.6,-0.19866,0.00021,13.35586]
[1778374983575,27.19,80584.48,0.6,-0.19866,0.00021,13.35586]
[1778374983596,27.19,80584.48,0.6,-0.19866,0.00021,13.35586]
[1778374983672,27.19,80584.48,0.6,-0.19866,0.00021,13.35577]
[1778374986363,27.19,80584.48,0.6,-0.19866,0.00021,13.35573]
[1778374986464,27.19,80587.52,0.6,-0.19801,0.00021,13.32981]
[1778374987155,27.19,80587.52,0.6,-0.19801,0.00021,13.32981]
[1778374987178,27.19,80587.52,0.6,-0.19801,0.00021,13.32981]
[1778374987256,27.19,80587.16,0.6,-0.19808,0.00021,13.33285]
[1778374987984,27.19,80587.16,0.6,-0.19808,0.00021,13.33285]
[1778374987999,27.19,80587.16,0.6,-0.19808,0.00021,13.33285]
[1778374988545,27.19,80587.16,0.6,-0.19808,0.00021,13.33285]
[1778374988569,27.19,80587.16,0.6,-0.19808,0.00021,13.33285]
[1778374989586,27.19,80587.42,0.6,-0.19803,0.00021,13.3306]
[1778374989687,27.19,80587.5,0.6,-0.19801,0.00021,13.3299]
[1778374992228,27.19,80587.5,0.6,-0.19801,0.00021,13.32985]
[1778374992254,27.19,80587.5,0.6,-0.19801,0.00021,13.32985]
[1778374992329,27.19,80586.61,0.6,-0.1982,0.00021,13.33741]
[1778374993002,27.19,80586.61,0.6,-0.1982,0.00021,13.33741]
[1778374993101,27.19,80586.61,0.6,-0.1982,0.00021,13.33739]
[1778374997727,27.19,80586.61,0.6,-0.1982,0.00021,13.33739]
[1778374997828,27.19,80586.61,0.6,-0.19819,0.00021,13.33729]
[1778374998457,27.19,80586.61,0.6,-0.19819,0.00021,13.33729]
[1778374998558,27.19,80586.61,0.6,-0.19819,0.00021,13.33726]
[1778375001623,27.19,80578.72,0.6,-0.19989,0.00021,13.40452]
[1778375002373,27.19,80578.72,0.6,-0.19989,0.00021,13.40452]
[1778375003239,27.19,80576.7,0.6,-0.20033,0.00022,13.4218]
[1778375009873,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375009914,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375009969,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375010133,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375010664,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375010818,27.19,80572.64,0.6,-0.20121,0.00022,13.45684]
[1778375011212,27.19,80568.37,0.6,-0.20214,0.00022,13.49321]
[1778375012156,27.19,80570.06,0.6,-0.20172,0.00022,13.47304]
[1778375012432,27.19,80570.06,0.6,-0.20172,0.00022,13.47304]
[1778375012765,27.19,80575.15,0.6,-0.20062,0.00022,13.42993]
[1778375013885,27.19,80575.15,0.6,-0.20062,0.00022,13.42993]
[1778375014229,27.19,80575.59,0.6,-0.20053,0.00022,13.42644]
[1778375014938,27.19,80575.59,0.6,-0.20053,0.00022,13.42644]
[1778375015684,27.19,80575.59,0.6,-0.20053,0.00022,13.42644]
[1778375015785,27.19,80585.98,0.6,-0.1983,0.00021,13.33807]
[1778375016130,27.19,80585.98,0.6,-0.1983,0.00021,13.33807]
[1778375016656,27.19,80585.98,0.6,-0.1983,0.00021,13.33807]
[1778375016707,27.19,80585.98,0.6,-0.1983,0.00021,13.33807]
[1778375016709,27.19,80590.63,0.6,-0.19731,0.00021,13.29848]
[1778375022285,27.2,80595.05,0.6,-0.19639,0.00021,13.26139]
[1778375023063,27.2,80595.05,0.6,-0.19639,0.00021,13.26139]
[1778375025814,27.2,80594.72,0.6,-0.19646,0.00021,13.26441]
[1778375029176,27.2,80597.29,0.6,-0.19593,0.00021,13.24288]
[1778375029335,27.2,80597.69,0.6,-0.19584,0.00021,13.23959]
[1778375030127,27.2,80597.69,0.6,-0.19584,0.00021,13.23959]
[1778375030228,27.2,80598.49,0.6,-0.19567,0.00021,13.23265]
[1778375031978,27.2,80598.49,0.6,-0.19567,0.00021,13.23265]
[1778375032675,27.2,80600.75,0.6,-0.19519,0.00021,13.21313]
[1778375038616,27.19,80602.49,0.6,-0.1948,0.00021,13.19759]
[1778375038717,27.19,80602.26,0.6,-0.19485,0.00021,13.19942]
[1778375039384,27.19,80602.26,0.6,-0.19485,0.00021,13.19942]
[1778375039485,27.19,80602.26,0.6,-0.19485,0.00021,13.19928]
[1778375040064,27.19,80602.26,0.6,-0.19485,0.00021,13.19928]
[1778375040110,27.19,80602.26,0.6,-0.19484,0.00021,13.19913]
[1778375047868,27.19,80604.82,0.6,-0.1943,0.00021,13.1773]
[1778375050001,27.19,80607.48,0.6,-0.19374,0.00021,13.15461]
[1778375050014,27.19,80607.48,0.6,-0.19374,0.00021,13.15461]
[1778375050483,27.19,80609.07,0.6,-0.1934,0.00021,13.14083]
[1778375053094,27.19,80609.77,0.6,-0.19326,0.00021,13.13497]
[1778375053139,27.19,80609.77,0.6,-0.19326,0.00021,13.13497]
[1778375053503,27.19,80610.92,0.6,-0.19302,0.00021,13.12518]
[1778375058541,27.19,80612.28,0.6,-0.19272,0.00021,13.11293]
[1778375060403,27.19,80612.72,0.6,-0.19262,0.00021,13.10899]
[1778375060417,27.19,80612.72,0.6,-0.19262,0.00021,13.10899]
[1778375060555,27.19,80613.02,0.6,-0.19256,0.00021,13.10625]
[1778375066015,27.19,80613.53,0.6,-0.19245,0.00021,13.10185]
[1778375071311,27.19,80613.8,0.6,-0.19239,0.00021,13.09934]
[1778375083713,27.19,80616.2,0.6,-0.19184,0.00021,13.07336]
[1778375088751,27.19,80616.13,0.6,-0.19186,0.00021,13.07423]
[1778375091519,27.19,80617.05,0.6,-0.19167,0.00021,13.06645]
[1778375091528,27.19,80617.05,0.6,-0.19167,0.00021,13.06645]
[1778375091772,27.19,80619.3,0.6,-0.1912,0.00021,13.04722]
[1778375096807,27.2,80619.94,0.6,-0.19107,0.00021,13.04197]
[1778375101777,27.2,80619.48,0.6,-0.19118,0.00021,13.04634]
[1778375101795,27.2,80619.48,0.6,-0.19118,0.00021,13.04634]
[1778375101878,27.2,80619.54,0.6,-0.19117,0.00021,13.04593]
[1778375107160,27.2,80619.78,0.6,-0.19112,0.00021,13.04408]
[1778375107261,27.2,80619.64,0.6,-0.19115,0.00021,13.04505]
[1778375109687,27.2,80619.64,0.6,-0.19115,0.00021,13.04505]
[1778375109789,27.2,80619.64,0.6,-0.19114,0.00021,13.04481]
[1778375114938,27.2,80619.83,0.6,-0.19111,0.00021,13.04353]
[1778375115962,27.2,80619.83,0.6,-0.19111,0.00021,13.04353]
[1778375116950,27.2,80619.76,0.6,-0.19112,0.00021,13.04391]
[1778375121123,27.19,80616.22,0.6,-0.19185,0.00021,13.07386]
[1778375121986,27.19,80616.28,0.6,-0.19183,0.00021,13.0732]
[1778375122704,27.19,80616.28,0.6,-0.19183,0.00021,13.0732]
[1778375122806,27.19,80615.62,0.6,-0.19197,0.00021,13.07872]
[1778375123506,27.19,80615.62,0.6,-0.19197,0.00021,13.07872]
[1778375123607,27.19,80615.62,0.6,-0.19197,0.00021,13.0788]
[1778375129036,27.2,80614.38,0.6,-0.19224,0.00021,13.08985]
[1778375134889,27.2,80614.65,0.6,-0.19213,0.00021,13.08186]
[1778375140112,27.2,80613.57,0.6,-0.19237,0.00021,13.09152]
[1778375145149,27.2,80613.69,0.6,-0.19236,0.00021,13.09097]
[1778375149080,27.2,80614.33,0.6,-0.19223,0.00021,13.08565]
[1778375149612,27.2,80614.33,0.6,-0.19223,0.00021,13.08565]
[1778375152378,27.2,80609.71,0.6,-0.1932,0.00021,13.12552]
[1778375155561,27.2,80606.91,0.6,-0.1938,0.00021,13.14957]
[1778375155737,27.2,80606.91,0.6,-0.1938,0.00021,13.14957]
[1778375155933,27.2,80606.91,0.6,-0.1938,0.00021,13.14957]
[1778375156004,27.2,80601.89,0.6,-0.19486,0.00021,13.19255]
[1778375157834,27.2,80601.89,0.6,-0.19486,0.00021,13.19256]
[1778375157888,27.2,80589.67,0.6,-0.19745,0.00021,13.2968]
[1778375160812,27.2,80589.67,0.6,-0.19745,0.00021,13.29671]
[1778375163870,27.2,80587.39,0.6,-0.19793,0.00021,13.31577]
[1778375164204,27.2,80585.19,0.6,-0.1984,0.00021,13.33442]
[1778375169204,27.2,80584.15,0.6,-0.19861,0.00021,13.34283]
[1778375169216,27.2,80584.15,0.6,-0.19861,0.00021,13.34283]
[1778375169318,27.2,80588.03,0.6,-0.19778,0.00021,13.30975]
[1778375170061,27.2,80588.03,0.6,-0.19778,0.00021,13.30975]
[1778375170162,27.2,80588.56,0.6,-0.19766,0.00021,13.30523]
[1778375172544,27.2,80588.56,0.6,-0.19766,0.00021,13.30518]
[1778375172577,27.2,80587.55,0.6,-0.19788,0.00021,13.31376]
[1778375173970,27.2,80587.55,0.6,-0.19788,0.00021,13.31376]
[1778375174759,27.2,80587.29,0.6,-0.19793,0.00021,13.31595]
[1778375181747,27.2,80593.59,0.6,-0.19659,0.00021,13.26231]
[1778375182154,27.2,80591.74,0.6,-0.19698,0.00021,13.2781]
[1778375186261,27.2,80591.7,0.6,-0.19699,0.00021,13.27832]
[1778375187979,27.2,80591.37,0.6,-0.19706,0.00021,13.28113]
[1778375188451,27.2,80590.53,0.6,-0.19724,0.00021,13.28828]
[1778375193905,27.2,80589.55,0.6,-0.19739,0.00021,13.29049]
[1778375194006,27.2,80587.48,0.6,-0.19783,0.00021,13.30813]
[1778375194907,27.2,80587.48,0.6,-0.19783,0.00021,13.30813]
[1778375194976,27.2,80587.18,0.6,-0.19789,0.00021,13.31067]
[1778375196373,27.2,80587.18,0.6,-0.19789,0.00021,13.31066]
[1778375196474,27.2,80586.73,0.6,-0.19799,0.00021,13.31448]
[1778375198358,27.2,80586.73,0.6,-0.19799,0.00021,13.31447]
[1778375199800,27.2,80586.14,0.6,-0.19811,0.00021,13.31949]
[1778375199901,27.2,80594.8,0.6,-0.19627,0.00021,13.2457]
[1778375202276,27.2,80598.14,0.6,-0.19556,0.00021,13.21735]
[1778375202287,27.2,80598.14,0.6,-0.19556,0.00021,13.21735]
[1778375202377,27.2,80598.14,0.6,-0.19556,0.00021,13.21746]
[1778375203145,27.2,80598.14,0.6,-0.19556,0.00021,13.21746]
[1778375206155,27.2,80599.12,0.6,-0.19536,0.00021,13.20939]
[1778375206958,27.2,80599.12,0.6,-0.19536,0.00021,13.20939]
[1778375206973,27.2,80599.12,0.6,-0.19536,0.00021,13.20939]
[1778375207573,27.2,80599.36,0.6,-0.19531,0.00021,13.20743]
[1778375207584,27.2,80599.36,0.6,-0.19531,0.00021,13.20743]
[1778375207674,27.2,80599.36,0.6,-0.19532,0.00021,13.20752]
[1778375215457,27.2,80600.52,0.6,-0.19509,0.00021,13.19835]
[1778375222691,27.2,80602.73,0.6,-0.19464,0.00021,13.18001]
[1778375227726,27.2,80604.01,0.6,-0.19437,0.00021,13.16944]
[1778375228247,27.2,80604.01,0.6,-0.19437,0.00021,13.16944]
[1778375233769,27.21,80605.19,0.6,-0.19413,0.00021,13.15977]
[1778375240374,27.21,80605.43,0.6,-0.19409,0.00021,13.15793]
[1778375245852,27.21,80606.83,0.6,-0.19381,0.00021,13.14659]
[1778375252901,27.21,80606.08,0.6,-0.19392,0.00021,13.14736]
[1778375257936,27.21,80602.0,0.6,-0.19479,0.00021,13.18262]
[1778375262670,27.21,80600.8,0.6,-0.19505,0.00021,13.19319]
[1778375267971,27.21,80597.34,0.6,-0.19579,0.00021,13.22308]
[1778375269480,27.21,80598.09,0.6,-0.19564,0.00021,13.2168]
[1778375269502,27.21,80598.09,0.6,-0.19564,0.00021,13.2168]
[1778375269517,27.21,80598.09,0.6,-0.19564,0.00021,13.2168]
[1778375270021,27.21,80606.74,0.6,-0.19381,0.00021,13.14294]
[1778375270950,27.21,80606.74,0.6,-0.19381,0.00021,13.14294]
[1778375271051,27.21,80611.4,0.6,-0.19283,0.00021,13.10321]
[1778375273709,27.21,80611.4,0.6,-0.19283,0.00021,13.1032]
[1778375274049,27.21,80611.42,0.6,-0.19282,0.00021,13.10301]
[1778375279084,27.21,80606.94,0.6,-0.19378,0.00021,13.14199]
[1778375284503,27.22,80606.89,0.6,-0.1938,0.00021,13.14286]
[1778375284753,27.22,80606.89,0.6,-0.1938,0.00021,13.14286]
[1778375284781,27.22,80606.89,0.6,-0.1938,0.00021,13.14286]
[1778375285127,27.22,80607.65,0.6,-0.19364,0.00021,13.13635]
[1778375286192,27.22,80606.17,0.6,-0.19396,0.00021,13.14916]
[1778375286209,27.22,80606.17,0.6,-0.19396,0.00021,13.14916]
[1778375287035,27.22,80606.17,0.6,-0.19396,0.00021,13.14916]
[1778375287058,27.22,80606.17,0.6,-0.19396,0.00021,13.14916]
[1778375288334,27.22,80605.15,0.6,-0.19418,0.00021,13.15812]
[1778375288351,27.22,80605.15,0.6,-0.19418,0.00021,13.15812]
[1778375289058,27.22,80605.15,0.6,-0.19418,0.00021,13.15812]
[1778375289090,27.22,80605.15,0.6,-0.19418,0.00021,13.15812]
[1778375296019,27.22,80607.1,0.6,-0.19379,0.00021,13.14234]
[1778375300320,27.22,80607.1,0.6,-0.19379,0.00021,13.14234]
[1778375304993,27.22,80608.16,0.6,-0.19358,0.00021,13.13396]
[1778375307657,27.22,80608.31,0.6,-0.19357,0.00021,13.13319]
[1778375308037,27.22,80608.31,0.6,-0.19357,0.00021,13.13319]
[1778375316158,27.23,80611.04,0.6,-0.19295,0.00021,13.1046]
[1778375321781,27.23,80611.35,0.6,-0.1929,0.00021,13.10252]
[1778375323581,27.23,80611.1,0.6,-0.19296,0.00021,13.10488]
[1778375323682,27.23,80619.99,0.6,-0.1911,0.00021,13.02888]
[1778375325178,27.23,80619.99,0.6,-0.1911,0.00021,13.02888]
[1778375325953,27.23,80619.85,0.6,-0.19113,0.00021,13.03028]
[1778375326659,27.23,80619.62,0.6,-0.19118,0.00021,13.03246]
[1778375326760,27.23,80619.54,0.6,-0.19121,0.00021,13.03334]
[1778375329060,27.23,80619.54,0.6,-0.19121,0.00021,13.03354]
[1778375329161,27.23,80619.67,0.6,-0.19119,0.00021,13.03263]
[1778375329710,27.23,80619.67,0.6,-0.19119,0.00021,13.03263]
[1778375330312,27.23,80619.85,0.6,-0.19115,0.00021,13.03128]
[1778375330442,27.23,80619.85,0.6,-0.19116,0.00021,13.03148]
[1778375331450,27.23,80626.73,0.6,-0.18973,0.00021,12.97248]
[1778375332984,27.23,80633.6,0.6,-0.1883,0.00021,12.9135]
[1778375334080,27.23,80633.6,0.6,-0.1883,0.00021,12.9135]
[1778375334249,27.23,80632.97,0.6,-0.18843,0.00021,12.91901]
[1778375334470,27.23,80632.97,0.6,-0.18844,0.00021,12.9191]
[1778375338177,27.23,80633.4,0.6,-0.18834,0.00021,12.91527]
[1778375338305,27.23,80633.21,0.6,-0.18838,0.00021,12.91686]
[1778375341074,27.23,80636.16,0.6,-0.18777,0.00021,12.89143]
[1778375346370,27.23,80635.16,0.6,-0.18798,0.00021,12.90017]
[1778375350460,27.23,80633.67,0.6,-0.18829,0.00021,12.91311]
[1778375352378,27.23,80633.39,0.6,-0.18835,0.00021,12.91557]
[1778375358639,27.23,80632.33,0.6,-0.18858,0.00021,12.92527]
[1778375359455,27.23,80632.33,0.6,-0.18858,0.00021,12.92527]
[1778375359690,27.23,80632.33,0.6,-0.18858,0.00021,12.92527]
[1778375362628,27.24,80628.27,0.6,-0.18943,0.00021,12.9604]
[1778375368693,27.24,80627.43,0.6,-0.18962,0.00021,12.96796]
[1778375368794,27.24,80627.43,0.6,-0.18962,0.00021,12.96812]
[1778375376579,27.24,80628.24,0.6,-0.18941,0.00021,12.95579]
[1778375378845,27.24,80628.24,0.6,-0.18941,0.00021,12.95579]
[1778375378909,27.24,80627.23,0.6,-0.18962,0.00021,12.96469]
[1778375379671,27.24,80627.23,0.6,-0.18962,0.00021,12.96469]
[1778375380095,27.24,80627.23,0.6,-0.18962,0.00021,12.96469]
[1778375380655,27.24,80627.23,0.6,-0.18962,0.00021,12.96482]
[1778375385829,27.24,80625.46,0.6,-0.19001,0.00021,12.98065]
[1778375387434,27.24,80625.35,0.6,-0.19003,0.00021,12.9817]
[1778375387535,27.24,80625.35,0.6,-0.19004,0.00021,12.98181]
[1778375390174,27.24,80625.35,0.6,-0.19004,0.00021,12.98191]
[1778375390475,27.24,80625.35,0.6,-0.19004,0.00021,12.98191]
[1778375392781,27.24,80625.04,0.6,-0.19011,0.00021,12.98479]
[1778375392882,27.24,80626.06,0.6,-0.1899,0.00021,12.97628]
[1778375401030,27.25,80626.06,0.6,-0.18991,0.00021,12.97676]
[1778375401060,27.25,80623.6,0.6,-0.19044,0.00021,12.99833]
[1778375403044,27.25,80615.38,0.6,-0.19216,0.00021,13.06893]
[1778375411004,27.25,80617.07,0.6,-0.19181,0.00021,13.05446]
[1778375416859,27.25,80617.64,0.6,-0.19168,0.00021,13.04936]
[1778375422086,27.25,80619.17,0.6,-0.19135,0.00021,13.03596]
[1778375427120,27.24,80617.57,0.6,-0.19168,0.00021,13.04921]
[1778375432155,27.24,80615.57,0.6,-0.19202,0.00021,13.05965]
[1778375437191,27.24,80613.65,0.6,-0.1924,0.00021,13.07501]
[1778375437834,27.24,80613.65,0.6,-0.1924,0.00021,13.07501]
[1778375438198,27.24,80612.94,0.6,-0.19254,0.00021,13.08078]
[1778375439182,27.24,80612.94,0.6,-0.19254,0.00021,13.08078]
[1778375439969,27.24,80613.13,0.6,-0.19249,0.00021,13.07884]
[1778375440197,27.24,80613.13,0.6,-0.19249,0.00021,13.07884]
[1778375445411,27.24,80610.77,0.6,-0.19297,0.00021,13.09822]
[1778375450203,27.23,80610.77,0.6,-0.19294,0.00021,13.09727]
[1778375450831,27.23,80610.77,0.6,-0.19294,0.00021,13.09702]
[1778375451707,27.23,80608.42,0.6,-0.19343,0.00021,13.1169]
[1778375453873,27.23,80605.71,0.6,-0.19399,0.00021,13.13983]
[1778375455089,27.23,80604.63,0.6,-0.19421,0.00021,13.14852]
[1778375460331,27.23,80604.63,0.6,-0.19419,0.00021,13.14765]
[1778375460387,27.23,80602.79,0.6,-0.19458,0.00021,13.16332]
[1778375460392,27.23,80602.79,0.6,-0.19458,0.00021,13.16332]
[1778375460430,27.23,80605.32,0.6,-0.19404,0.00021,13.14166]
[1778375461718,27.23,80605.32,0.6,-0.19404,0.00021,13.14166]
[1778375461819,27.23,80605.41,0.6,-0.19402,0.00021,13.14106]
[1778375462421,27.23,80605.41,0.6,-0.19402,0.00021,13.14106]
[1778375462521,27.23,80605.41,0.6,-0.19402,0.00021,13.141]
[1778375463897,27.23,80605.41,0.6,-0.19402,0.00021,13.141]
[1778375463929,27.23,80605.41,0.6,-0.19402,0.00021,13.14095]
[1778375469959,27.23,80602.06,0.6,-0.19472,0.00021,13.16933]
[1778375470320,27.23,80600.68,0.6,-0.19501,0.00021,13.18096]
[1778375475145,27.23,80599.22,0.6,-0.19532,0.00021,13.19331]
[1778375475182,27.23,80599.86,0.6,-0.19519,0.00021,13.18798]
[1778375476603,27.23,80601.54,0.6,-0.19483,0.00021,13.17355]
[1778375476781,27.23,80601.33,0.6,-0.19487,0.00021,13.17528]
[1778375477746,27.23,80601.33,0.6,-0.19487,0.00021,13.17528]
[1778375477775,27.22,80611.13,0.6,-0.1928,0.00021,13.09127]
[1778375483481,27.22,80614.49,0.6,-0.19209,0.00021,13.0622]
[1778375489875,27.22,80615.84,0.6,-0.19179,0.00021,13.05028]
[1778375489906,27.22,80615.84,0.6,-0.19179,0.00021,13.05028]
[1778375489976,27.22,80615.84,0.6,-0.19179,0.00021,13.05019]
[1778375494767,27.22,80616.97,0.6,-0.19149,0.00021,13.03422]
[1778375501214,27.22,80618.14,0.6,-0.19124,0.00021,13.02413]
[1778375507584,27.22,80617.21,0.6,-0.19144,0.00021,13.03203]
[1778375514736,27.22,80618.86,0.6,-0.19109,0.00021,13.01786]
[1778375516147,27.22,80618.86,0.6,-0.19109,0.00021,13.01786]
[1778375521787,27.22,80622.68,0.6,-0.1903,0.00021,12.98536]
[1778375526137,27.22,80622.86,0.6,-0.19027,0.00021,12.98399]
[1778375526187,27.22,80622.91,0.6,-0.19026,0.00021,12.98362]
[1778375527674,27.22,80622.91,0.6,-0.19026,0.00021,12.98362]
[1778375527827,27.22,80622.91,0.6,-0.19026,0.00021,12.98373]
[1778375528425,27.22,80622.91,0.6,-0.19026,0.00021,12.98373]
[1778375529096,27.22,80622.91,0.6,-0.19026,0.00021,12.98373]
[1778375534922,27.23,80624.66,0.6,-0.18991,0.00021,12.96917]
[1778375535023,27.23,80624.58,0.6,-0.18992,0.00021,12.96993]
[1778375538302,27.23,80619.2,0.6,-0.19106,0.00021,13.01666]
[1778375538349,27.23,80619.2,0.6,-0.19106,0.00021,13.01666]
[1778375538391,27.23,80617.1,0.6,-0.1915,0.00021,13.03488]
[1778375539319,27.23,80617.1,0.6,-0.1915,0.00021,13.03488]
[1778375539343,27.23,80617.1,0.6,-0.1915,0.00021,13.03488]
[1778375539357,27.23,80617.0,0.6,-0.19153,0.00021,13.03595]
[1778375545479,27.23,80616.65,0.6,-0.19161,0.00021,13.03923]
[1778375545580,27.23,80616.77,0.6,-0.19158,0.00021,13.03813]
[1778375550618,27.23,80617.62,0.6,-0.1914,0.00021,13.03065]
[1778375556036,27.23,80618.55,0.6,-0.19114,0.00021,13.01635]
[1778375561062,27.23,80620.01,0.6,-0.19083,0.00021,13.00366]
[1778375563514,27.23,80623.93,0.6,-0.19001,0.00021,12.97004]
[1778375564183,27.23,80623.93,0.6,-0.19001,0.00021,12.97004]
[1778375566085,27.23,80625.92,0.6,-0.1896,0.00021,12.95301]
[1778375566106,27.23,80625.92,0.6,-0.1896,0.00021,12.95301]
[1778375566403,27.23,80625.92,0.6,-0.1896,0.00021,12.95301]
[1778375566207,27.23,80630.29,0.6,-0.18869,0.00021,12.91553]
[1778375567657,27.23,80630.29,0.6,-0.18869,0.00021,12.91562]
[1778375567758,27.23,80629.8,0.6,-0.1888,0.00021,12.91993]
[1778375571035,27.23,80629.43,0.6,-0.18888,0.00021,12.92329]
[1778375571136,27.23,80630.14,0.6,-0.18873,0.00021,12.91727]
[1778375575056,27.23,80631.14,0.6,-0.18853,0.00021,12.909]
[1778375580196,27.23,80629.22,0.6,-0.18895,0.00021,12.92611]
[1778375580864,27.23,80629.22,0.6,-0.18895,0.00021,12.92611]
[1778375581306,27.23,80629.22,0.6,-0.18895,0.00021,12.92611]
[1778375588144,27.23,80629.75,0.6,-0.18886,0.00021,12.92238]
[1778375598215,27.24,80626.37,0.6,-0.18958,0.00021,12.95224]
[1778375603214,27.24,80625.46,0.6,-0.18977,0.00021,12.9602]
[1778375603242,27.24,80625.46,0.6,-0.18977,0.00021,12.9602]
[1778375603359,27.24,80626.47,0.6,-0.18957,0.00021,12.95177]
[1778375603975,27.24,80626.47,0.6,-0.18957,0.00021,12.95177]
[1778375603989,27.24,80626.47,0.6,-0.18957,0.00021,12.95177]
[1778375604363,27.24,80627.09,0.6,-0.18944,0.00021,12.94653]
[1778375604884,27.24,80627.09,0.6,-0.18944,0.00021,12.94653]
[1778375604895,27.24,80627.09,0.6,-0.18944,0.00021,12.94653]
[1778375604985,27.24,80626.85,0.6,-0.18949,0.00021,12.94868]
[1778375605751,27.24,80626.85,0.6,-0.18949,0.00021,12.94868]
[1778375605771,27.24,80626.85,0.6,-0.18949,0.00021,12.94868]
[1778375605852,27.24,80626.85,0.6,-0.18949,0.00021,12.94877]
[1778375608327,27.24,80626.85,0.6,-0.18949,0.00021,12.94877]
[1778375608342,27.24,80626.85,0.6,-0.18949,0.00021,12.94877]
[1778375608417,27.24,80626.85,0.6,-0.1895,0.00021,12.94895]
[1778375609576,27.24,80626.85,0.6,-0.1895,0.00021,12.94895]
[1778375609601,27.24,80626.85,0.6,-0.1895,0.00021,12.94895]
[1778375609659,27.24,80626.85,0.6,-0.1895,0.00021,12.94895]
[1778375610406,27.24,80626.85,0.6,-0.1895,0.00021,12.94913]
[1778375615241,27.24,80627.91,0.6,-0.18923,0.00021,12.93421]
[1778375617351,27.24,80627.89,0.6,-0.18924,0.00021,12.93461]
[1778375620761,27.24,80621.4,0.6,-0.1906,0.00021,12.99064]
[1778375621115,27.24,80621.4,0.6,-0.1906,0.00021,12.99064]
[1778375621258,27.24,80621.4,0.6,-0.1906,0.00021,12.99064]
[1778375621295,27.24,80621.4,0.6,-0.1906,0.00021,12.99064]
[1778375621484,27.24,80622.16,0.6,-0.19044,0.00021,12.98417]
[1778375621732,27.24,80622.16,0.6,-0.19044,0.00021,12.98417]
[1778375622492,27.24,80614.13,0.6,-0.19212,0.00021,13.05307]
[1778375623322,27.24,80614.13,0.6,-0.19212,0.00021,13.05307]
[1778375623341,27.24,80614.13,0.6,-0.19212,0.00021,13.05307]
[1778375623497,27.24,80606.18,0.6,-0.1938,0.00021,13.12107]
[1778375624616,27.24,80606.37,0.6,-0.19376,0.00021,13.11956]
[1778375624645,27.24,80606.37,0.6,-0.19376,0.00021,13.11956]
[1778375625511,27.24,80606.91,0.6,-0.19364,0.00021,13.11483]
[1778375625713,27.24,80606.91,0.6,-0.19364,0.00021,13.11483]
[1778375625749,27.24,80606.91,0.6,-0.19364,0.00021,13.11483]
[1778375625948,27.24,80607.36,0.6,-0.19354,0.00021,13.11087]
[1778375626984,27.24,80600.22,0.6,-0.19505,0.00021,13.17176]
[1778375632562,27.24,80600.52,0.6,-0.19499,0.00021,13.16927]
[1778375638092,27.24,80601.06,0.6,-0.1949,0.00021,13.16555]
[1778375643641,27.25,80603.65,0.6,-0.19439,0.00021,13.14497]
[1778375648682,27.25,80608.01,0.6,-0.1935,0.00021,13.1091]
[1778375652168,27.25,80608.27,0.6,-0.19346,0.00021,13.10736]
[1778375652269,27.25,80608.22,0.6,-0.19347,0.00021,13.10802]
[1778375654048,27.25,80608.22,0.6,-0.19348,0.00021,13.10825]
[1778375659753,27.26,80608.77,0.6,-0.1934,0.00021,13.10512]
[1778375664788,27.26,80611.89,0.6,-0.19277,0.00021,13.07956]
[1778375666096,27.26,80611.89,0.6,-0.19277,0.00021,13.07956]
[1778375671837,27.27,80612.02,0.6,-0.19272,0.00021,13.07392]
[1778375672834,27.27,80612.02,0.6,-0.19272,0.00021,13.07392]
[1778375672843,27.27,80612.02,0.6,-0.19272,0.00021,13.07392]
[1778375672934,27.27,80615.8,0.6,-0.19193,0.00021,13.04184]
[1778375680105,27.27,80615.18,0.6,-0.19209,0.00021,13.04853]
[1778375689411,27.28,80615.51,0.6,-0.19206,0.00021,13.04735]
[1778375689442,27.28,80615.51,0.6,-0.19206,0.00021,13.04735]
[1778375689512,27.28,80615.73,0.6,-0.19205,0.00021,13.04682]
[1778375695336,27.28,80618.3,0.6,-0.19154,0.00021,13.02611]
[1778375696091,27.28,80618.3,0.6,-0.19155,0.00021,13.02635]
[1778375702050,27.29,80617.14,0.6,-0.19183,0.00021,13.03794]
[1778375706024,27.29,80616.8,0.6,-0.19191,0.00021,13.0413]
[1778375713127,27.3,80615.9,0.6,-0.19216,0.00021,13.05117]
[1778375720176,27.3,80614.92,0.6,-0.1924,0.00021,13.06133]
[1778375725214,27.3,80613.94,0.6,-0.19264,0.00021,13.07082]
[1778375726163,27.3,80613.94,0.6,-0.19264,0.00021,13.07082]
[1778375727053,27.31,80614.37,0.6,-0.19255,0.00021,13.06736]
[1778375727225,27.31,80614.37,0.6,-0.19256,0.00021,13.06757]
[1778375729925,27.31,80614.97,0.6,-0.19244,0.00021,13.06265]
[1778375730026,27.31,80615.27,0.6,-0.19238,0.00021,13.06049]
[1778375734896,27.31,80615.27,0.6,-0.19234,0.00021,13.05514]
[1778375734997,27.31,80614.81,0.6,-0.19244,0.00021,13.05926]
[1778375742151,27.31,80614.81,0.6,-0.19244,0.00021,13.05946]
[1778375742332,27.31,80614.81,0.6,-0.19247,0.00021,13.06065]
[1778375742817,27.31,80614.81,0.6,-0.19247,0.00021,13.06065]
[1778375743570,27.31,80614.81,0.6,-0.19247,0.00021,13.06065]
[1778375744345,27.31,80608.22,0.6,-0.19386,0.00021,13.11714]
[1778375748241,27.31,80608.22,0.6,-0.19386,0.00021,13.11714]
[1778375748374,27.32,80608.16,0.6,-0.19389,0.00021,13.11816]
[1778375753408,27.32,80608.14,0.6,-0.19391,0.00021,13.11896]
[1778375757265,27.32,80605.66,0.6,-0.19444,0.00021,13.1404]
[1778375757435,27.32,80604.05,0.6,-0.19478,0.00021,13.15418]
[1778375759353,27.32,80598.92,0.6,-0.19587,0.00021,13.19785]
[1778375759450,27.32,80596.97,0.6,-0.19628,0.00021,13.21444]
[1778375761377,27.32,80596.97,0.6,-0.19628,0.00021,13.21444]
[1778375763847,27.32,80591.92,0.6,-0.19736,0.00021,13.25736]
[1778375763948,27.32,80592.55,0.6,-0.19722,0.00021,13.252]
[1778375770526,27.32,80594.35,0.6,-0.19684,0.00021,13.23673]
[1778375772199,27.32,80594.35,0.6,-0.19684,0.00021,13.23673]
[1778375772541,27.32,80595.55,0.6,-0.19658,0.00021,13.22655]
[1778375774930,27.32,80596.96,0.6,-0.19629,0.00021,13.2146]
[1778375777768,27.32,80597.53,0.6,-0.19617,0.00021,13.20981]
[1778375777869,27.32,80597.71,0.6,-0.19613,0.00021,13.20834]
[1778375784628,27.32,80597.24,0.6,-0.19623,0.00021,13.21247]
[1778375792681,27.32,80598.69,0.6,-0.19587,0.00021,13.19416]
[1778375804653,27.32,80599.91,0.6,-0.19562,0.00021,13.18413]
[1778375807372,27.32,80599.91,0.6,-0.19562,0.00021,13.18417]
[1778375807385,27.32,80599.91,0.6,-0.19562,0.00021,13.18417]
[1778375809712,27.32,80602.05,0.6,-0.19517,0.00021,13.1661]
[1778375809728,27.32,80602.05,0.6,-0.19517,0.00021,13.1661]
[1778375810289,27.32,80602.05,0.6,-0.19517,0.00021,13.1661]
[1778375810331,27.32,80602.05,0.6,-0.19517,0.00021,13.1661]
[1778375810351,27.32,80602.05,0.6,-0.19517,0.00021,13.1661]
[1778375810449,27.32,80605.25,0.6,-0.19449,0.00021,13.1389]
[1778375811246,27.32,80612.19,0.6,-0.19303,0.00021,13.07982]
[1778375811847,27.32,80612.19,0.6,-0.19303,0.00021,13.07982]
[1778375812549,27.32,80612.19,0.6,-0.19303,0.00021,13.07982]
[1778375815014,27.32,80617.46,0.6,-0.19194,0.00021,13.0354]
[1778375815549,27.32,80617.46,0.6,-0.19194,0.00021,13.0354]
[1778375815650,27.32,80616.98,0.6,-0.19205,0.00021,13.0397]
[1778375820878,27.33,80617.86,0.6,-0.19189,0.00021,13.03349]
[1778375825293,27.33,80617.04,0.6,-0.19208,0.00021,13.04113]
[1778375825394,27.33,80617.04,0.6,-0.19208,0.00021,13.04135]
[1778375829036,27.33,80617.04,0.6,-0.1921,0.00021,13.04196]
[1778375829136,27.33,80617.04,0.6,-0.1921,0.00021,13.04214]
[1778375834503,27.33,80617.04,0.6,-0.19212,0.00021,13.04286]
[1778375835552,27.34,80617.75,0.6,-0.19198,0.00021,13.03697]
[1778375835641,27.34,80618.05,0.6,-0.19192,0.00021,13.03459]
[1778375836174,27.34,80618.05,0.6,-0.19192,0.00021,13.03459]
[1778375836609,27.34,80618.05,0.6,-0.19192,0.00021,13.03477]
[1778375842109,27.34,80613.11,0.6,-0.19298,0.00021,13.07779]
[1778375847644,27.34,80610.36,0.6,-0.19357,0.00021,13.10164]
[1778375852486,27.34,80609.38,0.6,-0.19378,0.00021,13.11046]
[1778375852587,27.34,80609.38,0.6,-0.19373,0.00021,13.10449]
[1778375857916,27.34,80609.38,0.6,-0.19374,0.00021,13.10498]
[1778375858139,27.34,80606.95,0.6,-0.19425,0.00021,13.12575]
[1778375863174,27.35,80607.25,0.6,-0.1942,0.00021,13.12367]
[1778375869669,27.35,80606.59,0.6,-0.19435,0.00021,13.12967]
[1778375872237,27.35,80615.47,0.6,-0.1925,0.00021,13.0546]
[1778375880216,27.35,80616.5,0.6,-0.1923,0.00021,13.04658]
[1778375882307,27.35,80624.4,0.6,-0.19068,0.00021,12.9803]
[1778375889356,27.36,80625.92,0.6,-0.1904,0.00021,12.96911]
[1778375894222,27.36,80625.24,0.6,-0.19057,0.00021,12.97592]
[1778375894323,27.36,80625.44,0.6,-0.19053,0.00021,12.97429]
[1778375896722,27.36,80625.44,0.6,-0.19053,0.00021,12.97438]
[1778375896823,27.36,80626.12,0.6,-0.19039,0.00021,12.96866]
[1778375903648,27.36,80626.06,0.6,-0.19041,0.00021,12.96949]
[1778375910503,27.37,80625.39,0.6,-0.19064,0.00021,12.97891]
[1778375916365,27.38,80625.03,0.6,-0.19069,0.00021,12.97729]
[1778375916466,27.38,80625.03,0.6,-0.19069,0.00021,12.97741]
[1778375920593,27.38,80628.31,0.6,-0.19002,0.00021,12.94981]
[1778375920690,27.38,80627.54,0.6,-0.19018,0.00021,12.95655]
[1778375926615,27.38,80629.44,0.6,-0.18979,0.00021,12.94033]
[1778375929116,27.38,80629.25,0.6,-0.18983,0.00021,12.94201]
[1778375929637,27.38,80629.08,0.6,-0.18986,0.00021,12.94349]
[1778375933663,27.38,80627.96,0.6,-0.1901,0.00021,12.9533]
[1778375933768,27.38,80627.49,0.6,-0.1902,0.00021,12.95751]
[1778375939707,27.39,80631.07,0.6,-0.18951,0.00021,12.92914]
[1778375945748,27.39,80630.33,0.6,-0.1897,0.00021,12.93699]
[1778375945901,27.39,80630.33,0.6,-0.1897,0.00021,12.93699]
[1778375946098,27.39,80629.79,0.6,-0.18982,0.00021,12.94186]
[1778375949497,27.39,80630.02,0.6,-0.18978,0.00021,12.94022]
[1778375949776,27.39,80629.54,0.6,-0.18989,0.00021,12.94458]
[1778375952047,27.39,80631.91,0.6,-0.1894,0.00021,12.9245]
[1778375953007,27.39,80631.94,0.6,-0.18939,0.00021,12.92434]
[1778375953741,27.39,80631.94,0.6,-0.18939,0.00021,12.92434]
[1778375955221,27.39,80631.92,0.6,-0.1894,0.00021,12.92472]
[1778375955818,27.39,80631.21,0.6,-0.18955,0.00021,12.93089]
[1778375955946,27.39,80631.21,0.6,-0.18955,0.00021,12.93089]
[1778375956825,27.4,80631.26,0.6,-0.18955,0.00021,12.93056]
[1778375957516,27.4,80631.26,0.6,-0.18955,0.00021,12.93056]
[1778375957832,27.4,80630.6,0.6,-0.18968,0.00021,12.9363]
[1778375959474,27.4,80630.5,0.6,-0.18971,0.00021,12.93725]
[1778375959627,27.4,80630.5,0.6,-0.18971,0.00021,12.93725]
[1778375959683,27.4,80628.03,0.6,-0.19022,0.00021,12.95843]
[1778375965779,27.4,80633.49,0.6,-0.1891,0.00021,12.91238]
[1778375967549,27.4,80633.49,0.6,-0.1891,0.00021,12.91238]
[1778375970975,27.4,80634.38,0.6,-0.18893,0.00021,12.90526]
[1778375971026,27.4,80634.89,0.6,-0.18877,0.00021,12.89485]
[1778375972622,27.4,80634.89,0.6,-0.18877,0.00021,12.89485]
[1778375973241,27.4,80639.08,0.6,-0.18791,0.00021,12.85929]
[1778375973333,27.4,80639.68,0.6,-0.18779,0.00021,12.85434]
[1778375978980,27.4,80640.52,0.6,-0.18764,0.00021,12.84813]
[1778375981580,27.4,80639.63,0.6,-0.18783,0.00021,12.85594]
[1778375986126,27.41,80632.7,0.6,-0.18928,0.00021,12.9163]
[1778375989852,27.41,80632.7,0.6,-0.18929,0.00021,12.91645]
[1778375990467,27.41,80632.7,0.6,-0.18929,0.00021,12.91645]
[1778375991070,27.41,80631.98,0.6,-0.18945,0.00021,12.92304]
[1778375991158,27.41,80631.98,0.6,-0.18945,0.00021,12.92319]
[1778375992406,27.41,80631.98,0.6,-0.18945,0.00021,12.92319]
[1778375992508,27.41,80631.98,0.6,-0.18945,0.00021,12.92319]
[1778375992543,27.41,80631.98,0.6,-0.18945,0.00021,12.92319]
[1778375992851,27.41,80630.69,0.6,-0.18972,0.00021,12.93435]
[1778375994362,27.41,80630.69,0.6,-0.18972,0.00021,12.93435]
[1778375994371,27.43,80594.98,0.6,-0.19736,0.00021,13.24381]
[1778375995821,27.43,80594.98,0.6,-0.19736,0.00021,13.24381]
[1778375998144,27.43,80590.5,0.6,-0.19833,0.00021,13.28207]
[1778376002292,27.43,80589.9,0.6,-0.19846,0.00021,13.28756]
[1778376002559,27.43,80589.9,0.6,-0.19846,0.00021,13.28756]
[1778376002660,27.43,80589.96,0.6,-0.19845,0.00021,13.28715]
[1778376004696,27.43,80589.65,0.6,-0.19852,0.00021,13.28986]
[1778376004797,27.43,80586.01,0.6,-0.1993,0.00021,13.32062]
[1778376009914,27.43,80586.6,0.6,-0.19918,0.00021,13.31586]
[1778376010015,27.43,80586.6,0.6,-0.19918,0.00021,13.31592]
[1778376012338,27.43,80586.6,0.6,-0.19918,0.00021,13.31603]
[1778376012881,27.43,80586.6,0.6,-0.19918,0.00021,13.31603]
[1778376012439,27.43,80586.28,0.6,-0.19925,0.00021,13.31878]
[1778376019271,27.43,80585.87,0.6,-0.19935,0.00021,13.32256]
[1778376024243,27.43,80585.12,0.6,-0.19951,0.00021,13.32904]
[1778376024304,27.43,80584.49,0.6,-0.19965,0.00021,13.33438]
[1778376028728,27.43,80586.12,0.6,-0.1993,0.00021,13.32073]
[1778376028829,27.43,80587.11,0.6,-0.19909,0.00021,13.31241]
[1778376035381,27.43,80587.93,0.6,-0.19886,0.00021,13.29954]
[1778376041423,27.43,80586.48,0.6,-0.19917,0.00021,13.31193]
[1778376047465,27.43,80585.49,0.6,-0.19939,0.00021,13.32041]
[1778376053507,27.43,80584.6,0.6,-0.19958,0.00021,13.32804]
[1778376057340,27.44,80583.82,0.6,-0.19975,0.00021,13.33467]
[1778376062362,27.44,80582.88,0.6,-0.19995,0.00021,13.34265]
[1778376067250,27.44,80582.54,0.6,-0.20003,0.00021,13.34555]
[1778376073644,27.44,80585.51,0.6,-0.19939,0.00021,13.32064]
[1778376073757,27.44,80585.51,0.6,-0.19939,0.00021,13.32064]
[1778376073924,27.44,80585.51,0.6,-0.19939,0.00021,13.32064]
[1778376073842,27.44,80586.6,0.6,-0.19916,0.00021,13.31156]
[1778376074817,27.44,80586.6,0.6,-0.19916,0.00021,13.31156]
[1778376074843,27.44,80586.6,0.6,-0.19916,0.00021,13.31156]
[1778376074873,27.44,80601.67,0.6,-0.19596,0.00021,13.18427]
[1778376075578,27.44,80601.67,0.6,-0.19596,0.00021,13.18427]
[1778376075613,27.44,80601.67,0.6,-0.19596,0.00021,13.18427]
[1778376075804,27.44,80602.51,0.6,-0.19579,0.00021,13.17731]
[1778376077555,27.44,80602.51,0.6,-0.19579,0.00021,13.17747]
[1778376078434,27.44,80599.08,0.6,-0.19652,0.00021,13.20664]
[1778376080638,27.44,80597.6,0.6,-0.19684,0.00021,13.21933]
[1778376080739,27.44,80605.44,0.6,-0.19518,0.00021,13.15304]
[1778376083986,27.44,80603.99,0.6,-0.1955,0.00021,13.16557]
[1778376084725,27.44,80604.41,0.6,-0.19541,0.00021,13.16223]
[1778376090767,27.44,80605.65,0.6,-0.19517,0.00021,13.15233]
[1778376095802,27.44,80609.59,0.6,-0.19428,0.00021,13.11323]
[1778376100837,27.44,80613.36,0.6,-0.1935,0.00021,13.08173]
[1778376102967,27.44,80614.01,0.6,-0.19337,0.00021,13.07631]
[1778376104234,27.44,80616.83,0.6,-0.19278,0.00021,13.05256]
[1778376104865,27.45,80617.74,0.6,-0.1926,0.00021,13.04495]
[1778376106577,27.45,80617.74,0.6,-0.1926,0.00021,13.04495]
[1778376106853,27.45,80617.74,0.6,-0.1926,0.00021,13.04495]
[1778376106912,27.45,80617.74,0.6,-0.1926,0.00021,13.04495]
[1778376112295,27.45,80620.84,0.6,-0.19197,0.00021,13.01932]
[1778376117956,27.45,80620.12,0.6,-0.19214,0.00021,13.02636]
[1778376123433,27.45,80619.98,0.6,-0.19218,0.00021,13.02814]
[1778376128486,27.45,80619.28,0.6,-0.19235,0.00021,13.03497]
[1778376134638,27.46,80619.56,0.6,-0.1923,0.00021,13.03314]
[1778376142834,27.46,80620.55,0.6,-0.19215,0.00021,13.02677]
[1778376147979,27.46,80621.63,0.6,-0.19195,0.00021,13.01873]
[1778376151846,27.47,80623.68,0.6,-0.19153,0.00021,13.00186]
[1778376157236,27.47,80622.33,0.6,-0.19179,0.00021,13.00858]
[1778376163277,27.47,80621.97,0.6,-0.19189,0.00021,13.01267]
[1778376169319,27.48,80621.46,0.6,-0.19202,0.00021,13.01799]
[1778376175361,27.48,80620.52,0.6,-0.19224,0.00021,13.02691]
[1778376180396,27.48,80618.99,0.6,-0.19257,0.00021,13.04055]
[1778376185431,27.48,80616.94,0.6,-0.19301,0.00021,13.05838]
[1778376190393,27.48,80616.3,0.6,-0.19315,0.00021,13.06402]
[1778376190816,27.48,80616.3,0.6,-0.19315,0.00021,13.06402]
[1778376190839,27.48,80614.68,0.6,-0.19349,0.00021,13.07788]
[1778376191801,27.48,80614.68,0.6,-0.19349,0.00021,13.07788]
[1778376192992,27.48,80610.97,0.6,-0.19427,0.00021,13.10936]
[1778376193093,27.48,80609.95,0.6,-0.19448,0.00021,13.11799]
[1778376193888,27.48,80609.95,0.6,-0.19448,0.00021,13.11799]
[1778376193989,27.48,80607.51,0.6,-0.195,0.00021,13.13864]
[1778376198457,27.48,80606.57,0.6,-0.19519,0.00021,13.14646]
[1778376204564,27.48,80606.68,0.6,-0.19516,0.00021,13.14531]
[1778376211100,27.48,80607.26,0.6,-0.19504,0.00021,13.14032]
[1778376213383,27.48,80604.5,0.6,-0.19556,0.00021,13.15738]
[1778376213627,27.48,80604.5,0.6,-0.19555,0.00021,13.15733]
[1778376215208,27.48,80603.13,0.6,-0.19584,0.00021,13.16885]
[1778376215908,27.48,80603.13,0.6,-0.19584,0.00021,13.16885]
[1778376216203,27.48,80600.78,0.6,-0.19634,0.00021,13.18865]
[1778376219670,27.48,80594.0,0.6,-0.19776,0.00021,13.24549]
[1778376225714,27.48,80596.48,0.6,-0.19722,0.00021,13.2239]
[1778376231088,27.48,80596.86,0.6,-0.19713,0.00021,13.22028]
[1778376233767,27.48,80588.83,0.6,-0.19883,0.00021,13.28777]
[1778376234387,27.48,80588.83,0.6,-0.19883,0.00021,13.28777]
[1778376236031,27.48,80587.34,0.6,-0.19915,0.00021,13.30048]
[1778376236131,27.48,80586.55,0.6,-0.19932,0.00021,13.30708]
[1778376241825,27.48,80584.0,0.6,-0.19986,0.00021,13.3283]
[1778376246857,27.48,80584.15,0.6,-0.19983,0.00021,13.32693]
[1778376248029,27.47,80583.99,0.6,-0.19986,0.00021,13.32825]
[1778376248129,27.48,80570.65,0.6,-0.20273,0.00022,13.44052]
[1778376253908,27.48,80567.94,0.6,-0.20333,0.00022,13.46388]
[1778376254070,27.48,80567.94,0.6,-0.20333,0.00022,13.46388]
[1778376254012,27.48,80567.31,0.6,-0.20347,0.00022,13.4693]
[1778376254914,27.48,80567.31,0.6,-0.20348,0.00022,13.46944]
[1778376255395,27.48,80567.31,0.6,-0.20348,0.00022,13.46944]
[1778376256194,27.48,80566.47,0.6,-0.20366,0.00022,13.47661]
[1778376256316,27.48,80566.47,0.6,-0.20366,0.00022,13.47661]
[1778376256717,27.48,80566.47,0.6,-0.20366,0.00022,13.47661]
[1778376259067,27.48,80562.25,0.6,-0.20458,0.00022,13.51214]
[1778376264294,27.48,80561.55,0.6,-0.20475,0.00022,13.51862]
[1778376267227,27.48,80559.5,0.6,-0.2052,0.00022,13.53603]
[1778376267318,27.48,80559.5,0.6,-0.2052,0.00022,13.53603]
[1778376269331,27.48,80558.83,0.6,-0.20535,0.00022,13.54171]
[1778376270026,27.48,80558.83,0.6,-0.20536,0.00022,13.54189]
[1778376275099,27.48,80555.58,0.6,-0.20601,0.00022,13.56309]
[1778376281145,27.48,80554.55,0.6,-0.20622,0.00022,13.57128]
[1778376282920,27.48,80553.91,0.6,-0.20635,0.00022,13.5763]
[1778376283629,27.48,80555.12,0.6,-0.20609,0.00022,13.56612]
[1778376289161,27.48,80556.61,0.6,-0.20575,0.00022,13.55323]
[1778376294183,27.48,80558.08,0.6,-0.20542,0.00022,13.54076]
[1778376296026,27.48,80558.23,0.6,-0.20539,0.00022,13.5394]
[1778376296211,27.48,80558.23,0.6,-0.20539,0.00022,13.53929]
[1778376297773,27.48,80558.23,0.6,-0.20539,0.00022,13.53929]
[1778376297874,27.48,80558.47,0.6,-0.20534,0.00022,13.53736]
[1778376301845,27.48,80557.79,0.6,-0.20549,0.00022,13.54339]
[1778376302026,27.48,80557.79,0.6,-0.20549,0.00022,13.54339]
[1778376302127,27.48,80557.78,0.6,-0.2055,0.00022,13.54359]
[1778376304069,27.48,80557.78,0.6,-0.2055,0.00022,13.54359]
[1778376304170,27.48,80565.77,0.6,-0.20377,0.00022,13.47713]
[1778376305158,27.48,80565.77,0.6,-0.20377,0.00022,13.47713]
[1778376306186,27.48,80565.46,0.6,-0.20384,0.00022,13.47992]
[1778376306198,27.48,80565.46,0.6,-0.20384,0.00022,13.47992]
[1778376307227,27.48,80576.17,0.6,-0.20152,0.00021,13.38975]
[1778376307827,27.48,80576.17,0.6,-0.20152,0.00021,13.38975]
[1778376307848,27.48,80576.17,0.6,-0.20152,0.00021,13.38975]
[1778376307996,27.48,80576.17,0.6,-0.20152,0.00021,13.38975]
[1778376308097,27.48,80583.17,0.6,-0.20002,0.00021,13.33077]
[1778376310682,27.48,80585.43,0.6,-0.19953,0.00021,13.31164]
[1778376314916,27.48,80579.96,0.6,-0.20069,0.00021,13.35711]
[1778376316275,27.48,80574.32,0.6,-0.20189,0.00022,13.40392]
[1778376321386,27.47,80573.24,0.6,-0.20209,0.00022,13.41188]
[1778376326422,27.47,80571.93,0.6,-0.20234,0.00022,13.42167]
[1778376330977,27.47,80571.07,0.6,-0.20251,0.00022,13.42829]
[1778376335997,27.47,80570.56,0.6,-0.20255,0.00022,13.42601]
[1778376341526,27.46,80569.47,0.6,-0.20274,0.00022,13.43324]
[1778376342417,27.46,80569.47,0.6,-0.20274,0.00022,13.43324]
[1778376346225,27.46,80568.38,0.6,-0.20296,0.00022,13.44199]
[1778376347161,27.46,80568.19,0.6,-0.203,0.00022,13.4432]
[1778376354617,27.45,80566.68,0.6,-0.20328,0.00022,13.45414]
[1778376359652,27.45,80564.84,0.6,-0.20365,0.00022,13.46854]
[1778376363435,27.45,80564.04,0.6,-0.20381,0.00022,13.47461]
[1778376364942,27.45,80564.05,0.6,-0.2038,0.00022,13.47432]
[1778376366941,27.45,80564.09,0.6,-0.20378,0.00022,13.47357]
[1778376367693,27.45,80564.77,0.6,-0.20363,0.00022,13.46767]
[1778376368111,27.45,80564.77,0.6,-0.20363,0.00022,13.46767]
[1778376370487,27.44,80567.55,0.6,-0.20301,0.00022,13.44379]
[1778376370729,27.44,80568.65,0.6,-0.20277,0.00022,13.4344]
[1778376373900,27.44,80569.41,0.6,-0.2026,0.00022,13.42769]
[1778376374167,27.44,80569.41,0.6,-0.2026,0.00022,13.42769]
[1778376374179,27.44,80569.41,0.6,-0.2026,0.00022,13.42769]
[1778376377933,27.44,80569.38,0.6,-0.20259,0.00022,13.4273]
[1778376378629,27.44,80571.51,0.6,-0.20212,0.00022,13.40926]
[1778376379899,27.44,80580.14,0.6,-0.20026,0.00021,13.33647]
[1778376385835,27.44,80582.55,0.6,-0.19973,0.00021,13.31572]
[1778376391878,27.44,80585.05,0.6,-0.19912,0.00021,13.28792]
[1778376392379,27.44,80585.05,0.6,-0.19912,0.00021,13.28792]
[1778376392381,27.44,80585.05,0.6,-0.19912,0.00021,13.28792]
[1778376392884,27.44,80586.34,0.6,-0.19884,0.00021,13.27693]
[1778376397920,27.44,80586.41,0.6,-0.19882,0.00021,13.27603]
[1778376400644,27.44,80588.72,0.6,-0.19833,0.00021,13.25643]
[1778376400775,27.44,80588.72,0.6,-0.19833,0.00021,13.25643]
[1778376402276,27.44,80589.26,0.6,-0.19821,0.00021,13.25185]
[1778376402956,27.43,80584.01,0.6,-0.19933,0.00021,13.29603]
[1778376403721,27.43,80584.01,0.6,-0.19933,0.00021,13.29603]
[1778376403964,27.43,80583.44,0.6,-0.19945,0.00021,13.30077]
[1778376404590,27.43,80583.44,0.6,-0.19945,0.00021,13.30077]
[1778376404690,27.43,80582.78,0.6,-0.19959,0.00021,13.30627]
[1778376410006,27.43,80578.16,0.6,-0.20057,0.00021,13.34482]
[1778376413796,27.43,80572.29,0.6,-0.20182,0.00022,13.39384]
[1778376414049,27.43,80572.29,0.6,-0.20182,0.00022,13.39384]
[1778376416675,27.43,80573.11,0.6,-0.20164,0.00022,13.38655]
[1778376420656,27.43,80574.32,0.6,-0.20137,0.00022,13.3759]
[1778376427727,27.43,80575.55,0.6,-0.20108,0.00022,13.36481]
[1778376429248,27.42,80575.36,0.6,-0.2011,0.00022,13.36554]
[1778376436195,27.42,80573.71,0.6,-0.2014,0.00022,13.37713]
[1778376437414,27.42,80573.16,0.6,-0.20151,0.00022,13.38147]
[1778376438204,27.42,80572.84,0.6,-0.20157,0.00022,13.38389]
[1778376442288,27.41,80572.76,0.6,-0.20157,0.00022,13.38372]
[1778376452310,27.4,80570.56,0.6,-0.2019,0.00022,13.39287]
[1778376454574,27.4,80571.29,0.6,-0.20173,0.00022,13.38614]
[1778376455185,27.4,80571.29,0.6,-0.20173,0.00022,13.38614]
[1778376457584,27.4,80576.37,0.6,-0.20061,0.00022,13.34253]
[1778376462115,27.4,80580.96,0.6,-0.19961,0.00021,13.30312]
[1778376464295,27.4,80583.02,0.6,-0.19915,0.00021,13.2851]
[1778376464378,27.4,80583.67,0.6,-0.19901,0.00021,13.2794]
[1778376468240,27.39,80583.58,0.6,-0.19902,0.00021,13.27976]
[1778376468341,27.39,80582.43,0.6,-0.19925,0.00021,13.28905]
[1778376469739,27.39,80582.43,0.6,-0.19925,0.00021,13.28905]
[1778376470469,27.39,80582.86,0.6,-0.19915,0.00021,13.28498]
[1778376477475,27.39,80579.67,0.6,-0.19979,0.00021,13.31035]
[1778376483387,27.38,80577.13,0.6,-0.20032,0.00022,13.33083]
[1778376488555,27.38,80572.11,0.6,-0.20135,0.00022,13.37139]
[1778376493598,27.37,80570.36,0.6,-0.20169,0.00022,13.38467]
[1778376498625,27.37,80569.76,0.6,-0.20179,0.00022,13.38851]
[1778376501865,27.37,80569.1,0.6,-0.20192,0.00022,13.3936]
[1778376503233,27.37,80567.04,0.6,-0.20236,0.00022,13.4107]
[1778376503920,27.37,80567.2,0.6,-0.20232,0.00022,13.4091]
[1778376509824,27.36,80568.28,0.6,-0.20205,0.00022,13.39859]
[1778376512068,27.36,80565.94,0.6,-0.20255,0.00022,13.4178]
[1778376514151,27.36,80566.03,0.6,-0.20245,0.00022,13.41041]
[1778376516318,27.36,80565.99,0.6,-0.20245,0.00022,13.41029]
[1778376516641,27.36,80566.02,0.6,-0.20244,0.00022,13.4098]
[1778376519978,27.36,80565.97,0.6,-0.20243,0.00022,13.40954]
[1778376522187,27.36,80567.03,0.6,-0.2022,0.00022,13.40039]
[1778376525234,27.35,80567.03,0.6,-0.20217,0.00022,13.39955]
[1778376526035,27.35,80567.03,0.6,-0.20217,0.00022,13.39934]
[1778376527528,27.35,80567.03,0.6,-0.20216,0.00022,13.39913]
[1778376531683,27.35,80566.94,0.6,-0.20216,0.00022,13.39884]
[1778376532548,27.35,80566.94,0.6,-0.20215,0.00022,13.39864]
[1778376532559,27.35,80566.94,0.6,-0.20215,0.00022,13.39864]
[1778376533213,27.35,80566.94,0.6,-0.20215,0.00022,13.39864]
[1778376533730,27.35,80568.17,0.6,-0.20188,0.00022,13.38809]
[1778376533872,27.35,80568.17,0.6,-0.20188,0.00022,13.38809]
[1778376533878,27.35,80568.17,0.6,-0.20188,0.00022,13.38809]
[1778376539913,27.34,80570.35,0.6,-0.20138,0.00022,13.3684]
[1778376546137,27.34,80569.83,0.6,-0.20147,0.00022,13.37208]
[1778376546146,27.34,80569.83,0.6,-0.20147,0.00022,13.37208]
[1778376546250,27.34,80569.83,0.6,-0.20147,0.00022,13.37208]
[1778376546443,27.34,80569.83,0.6,-0.20147,0.00022,13.37208]
[1778376546333,27.34,80570.67,0.6,-0.20128,0.00022,13.36464]
[1778376547389,27.34,80579.15,0.6,-0.19945,0.00021,13.29282]
[1778376548048,27.34,80579.15,0.6,-0.19945,0.00021,13.29282]
[1778376550094,27.34,80580.48,0.6,-0.19916,0.00021,13.28139]
[1778376557034,27.34,80586.09,0.6,-0.19797,0.00021,13.23432]
[1778376562066,27.34,80589.04,0.6,-0.19734,0.00021,13.20948]
[1778376568758,27.34,80591.09,0.6,-0.1969,0.00021,13.19216]
[1778376568775,27.34,80591.09,0.6,-0.1969,0.00021,13.19216]
[1778376568859,27.34,80591.09,0.6,-0.19691,0.00021,13.19221]
[1778376574063,27.34,80594.91,0.6,-0.19603,0.00021,13.1537]
[1778376579185,27.34,80595.89,0.6,-0.19583,0.00021,13.14548]
[1778376583989,27.34,80594.3,0.6,-0.19616,0.00021,13.15897]
[1778376584220,27.34,80594.71,0.6,-0.19608,0.00021,13.15548]
[1778376584757,27.34,80594.71,0.6,-0.19608,0.00021,13.15548]
[1778376585227,27.34,80594.73,0.6,-0.19607,0.00021,13.1553]
[1778376591269,27.34,80594.2,0.6,-0.19618,0.00021,13.15981]
[1778376598319,27.34,80594.68,0.6,-0.19608,0.00021,13.15579]
[1778376602056,27.34,80594.98,0.6,-0.19602,0.00021,13.15328]
[1778376602157,27.34,80595.75,0.6,-0.19586,0.00021,13.14676]
[1778376607381,27.34,80595.93,0.6,-0.19582,0.00021,13.14536]
[1778376611729,27.34,80601.08,0.6,-0.19473,0.00021,13.10171]
[1778376612840,27.34,80601.24,0.6,-0.1947,0.00021,13.10038]
[1778376612911,27.34,80601.24,0.6,-0.1947,0.00021,13.10038]
[1778376613113,27.34,80601.24,0.6,-0.1947,0.00021,13.10038]
[1778376613425,27.34,80611.63,0.6,-0.1925,0.00021,13.01154]
[1778376614432,27.34,80621.01,0.6,-0.19053,0.00021,12.93123]
[1778376618516,27.34,80624.85,0.6,-0.18972,0.00021,12.89804]
[1778376621616,27.34,80625.9,0.6,-0.18949,0.00021,12.88887]
[1778376627524,27.34,80627.05,0.6,-0.18925,0.00021,12.87862]
[1778376632558,27.34,80625.66,0.6,-0.18946,0.00021,12.88383]
[1778376637594,27.34,80627.48,0.6,-0.18907,0.00021,12.86766]
[1778376642631,27.34,80628.68,0.6,-0.1888,0.00021,12.8568]
[1778376647664,27.33,80629.29,0.6,-0.18866,0.00021,12.851]
[1778376651811,27.33,80633.75,0.6,-0.18773,0.00021,12.81245]
[1778376654831,27.33,80635.93,0.6,-0.18727,0.00021,12.79355]
[1778376660760,27.33,80638.1,0.6,-0.18682,0.00021,12.77461]
[1778376665795,27.33,80638.05,0.6,-0.18682,0.00021,12.77475]
[1778376670830,27.33,80638.67,0.6,-0.18669,0.00021,12.7692]
[1778376675865,27.33,80639.54,0.6,-0.1865,0.00021,12.7615]
[1778376680901,27.33,80639.21,0.6,-0.18656,0.00021,12.76411]
[1778376682900,27.33,80639.05,0.6,-0.1866,0.00021,12.76544]
[1778376688021,27.33,80643.41,0.6,-0.1857,0.00021,12.72796]
[1778376694905,27.33,80642.93,0.6,-0.18574,0.00021,12.72635]
[1778376702044,27.33,80642.93,0.6,-0.18575,0.00021,12.72685]
[1778376703693,27.33,80641.28,0.6,-0.1861,0.00021,12.74114]
[1778376709097,27.33,80640.9,0.6,-0.18619,0.00021,12.74515]
[1778376715046,27.34,80640.46,0.6,-0.1863,0.00021,12.7498]
[1778376720173,27.34,80639.84,0.6,-0.18645,0.00021,12.75589]
[1778376726215,27.34,80639.27,0.6,-0.18659,0.00021,12.76177]
[1778376730768,27.34,80636.89,0.6,-0.1871,0.00021,12.78274]
[1778376734354,27.34,80636.2,0.6,-0.18726,0.00021,12.78935]
[1778376738459,27.35,80635.73,0.6,-0.18737,0.00021,12.79399]
[1778376738504,27.35,80630.13,0.6,-0.18853,0.00021,12.84206]
[1778376745349,27.35,80627.34,0.6,-0.18915,0.00021,12.86771]
[1778376747638,27.35,80627.34,0.6,-0.18915,0.00021,12.86771]
[1778376754030,27.36,80623.72,0.6,-0.18988,0.00021,12.89408]
[1778376754058,27.36,80623.72,0.6,-0.18989,0.00021,12.89435]
[1778376754748,27.36,80623.72,0.6,-0.18989,0.00021,12.89435]
[1778376755421,27.36,80623.72,0.6,-0.18989,0.00021,12.89438]
[1778376760455,27.36,80620.34,0.6,-0.19061,0.00021,12.92399]
[1778376763742,27.36,80620.52,0.6,-0.19058,0.00021,12.92268]
[1778376764392,27.36,80620.75,0.6,-0.19054,0.00021,12.92092]
[1778376765954,27.36,80620.75,0.6,-0.19054,0.00021,12.92092]
[1778376766055,27.36,80620.75,0.6,-0.19054,0.00021,12.92091]
[1778376768920,27.36,80619.07,0.6,-0.19089,0.00021,12.93546]
[1778376769517,27.36,80618.96,0.6,-0.19091,0.00021,12.93638]
[1778376770560,27.36,80618.96,0.6,-0.19091,0.00021,12.93638]
[1778376770634,27.36,80616.2,0.6,-0.19149,0.00021,12.95991]
[1778376775767,27.36,80615.72,0.6,-0.19161,0.00021,12.96471]
[1778376782610,27.37,80613.74,0.6,-0.19207,0.00021,12.98336]
[1778376789657,27.37,80613.01,0.6,-0.19224,0.00021,12.99047]
[1778376795607,27.37,80611.8,0.6,-0.19251,0.00021,13.00154]
[1778376800737,27.37,80607.06,0.6,-0.19353,0.00021,13.04249]
[1778376805771,27.37,80603.59,0.6,-0.19427,0.00021,13.07247]
[1778376815747,27.38,80604.06,0.6,-0.19415,0.00021,13.06384]
[1778376820877,27.38,80603.66,0.6,-0.19426,0.00021,13.06838]
[1778376823897,27.38,80596.97,0.6,-0.19569,0.00021,13.12582]
[1778376829019,27.39,80594.62,0.6,-0.19621,0.00021,13.14653]
[1778376834974,27.39,80595.39,0.6,-0.19607,0.00021,13.14096]
[1778376840011,27.39,80595.76,0.6,-0.19601,0.00021,13.13844]
[1778376840854,27.39,80595.76,0.6,-0.19601,0.00021,13.13844]
[1778376842158,27.39,80598.28,0.6,-0.19547,0.00021,13.11717]
[1778376842259,27.39,80606.8,0.6,-0.19367,0.00021,13.04475]
[1778376843599,27.39,80606.8,0.6,-0.19367,0.00021,13.04475]
[1778376843700,27.39,80606.47,0.6,-0.19374,0.00021,13.04759]
[1778376844796,27.39,80606.26,0.6,-0.19378,0.00021,13.04919]
[1778376851087,27.39,80602.02,0.6,-0.19465,0.00021,13.08393]
[1778376857130,27.38,80601.81,0.6,-0.19467,0.00021,13.08475]
[1778376863171,27.38,80602.88,0.6,-0.19442,0.00021,13.07476]
[1778376868270,27.38,80602.31,0.6,-0.19452,0.00021,13.07901]
[1778376871405,27.38,80597.58,0.6,-0.19551,0.00021,13.11868]
[1778376871416,27.38,80597.58,0.6,-0.19551,0.00021,13.11868]
[1778376871514,27.38,80593.38,0.6,-0.19634,0.00021,13.14794]
[1778376873267,27.38,80581.68,0.6,-0.19884,0.00021,13.24684]
[1778376874102,27.38,80581.68,0.6,-0.19884,0.00021,13.24684]
[1778376874281,27.38,80581.68,0.6,-0.19884,0.00021,13.24684]
[1778376875281,27.38,80575.09,0.6,-0.20025,0.00022,13.30253]
[1778376880293,27.38,80576.29,0.6,-0.19998,0.00022,13.29195]
[1778376882199,27.38,80576.29,0.6,-0.19998,0.00022,13.29195]
[1778376882307,27.37,80576.66,0.6,-0.19989,0.00022,13.28831]
[1778376883736,27.37,80576.66,0.6,-0.19989,0.00022,13.28831]
[1778376884434,27.37,80577.71,0.6,-0.19966,0.00022,13.27919]
[1778376885188,27.37,80579.65,0.6,-0.19923,0.00021,13.26244]
[1778376885432,27.37,80580.31,0.6,-0.19908,0.00021,13.2565]
[1778376890189,27.37,80579.53,0.6,-0.19923,0.00021,13.26229]
[1778376890233,27.37,80579.53,0.6,-0.19923,0.00021,13.26223]
[1778376892717,27.37,80579.53,0.6,-0.19923,0.00021,13.26223]
[1778376892748,27.37,80579.75,0.6,-0.19917,0.00021,13.25983]
[1778376898419,27.37,80577.99,0.6,-0.19953,0.00022,13.27421]
[1778376903454,27.37,80578.21,0.6,-0.19948,0.00022,13.27205]
[1778376908489,27.36,80587.8,0.6,-0.19741,0.00021,13.19057]
[1778376913524,27.36,80589.04,0.6,-0.19713,0.00021,13.17943]
[1778376916959,27.36,80590.43,0.6,-0.19683,0.00021,13.16727]
[1778376923147,27.36,80590.96,0.6,-0.1967,0.00021,13.16212]
[1778376928533,27.36,80590.98,0.6,-0.19667,0.00021,13.161]
[1778376929981,27.36,80590.98,0.6,-0.19666,0.00021,13.16064]
[1778376930082,27.35,80590.98,0.6,-0.19665,0.00021,13.16029]
[1778376934412,27.35,80591.5,0.6,-0.19645,0.00021,13.14862]
[1778376934671,27.35,80591.21,0.6,-0.1965,0.00021,13.15072]
[1778376936143,27.35,80591.05,0.6,-0.19653,0.00021,13.15171]
[1778376936686,27.35,80590.96,0.6,-0.19654,0.00021,13.15211]
[1778376936933,27.35,80590.96,0.6,-0.19654,0.00021,13.15211]
[1778376937692,27.35,80590.93,0.6,-0.19654,0.00021,13.15201]
[1778376943734,27.35,80591.13,0.6,-0.19648,0.00021,13.1499]
[1778376949682,27.35,80591.76,0.6,-0.19635,0.00021,13.14437]
[1778376953161,27.35,80592.16,0.6,-0.19626,0.00021,13.14095]
[1778376953191,27.35,80592.16,0.6,-0.19626,0.00021,13.14095]
[1778376953805,27.35,80592.15,0.6,-0.19626,0.00021,13.14104]
[1778376958839,27.35,80591.77,0.6,-0.19634,0.00021,13.14427]
[1778376961696,27.35,80592.94,0.6,-0.19609,0.00021,13.13433]
[1778376961864,27.35,80592.94,0.6,-0.19609,0.00021,13.13432]
[1778376968914,27.35,80594.82,0.6,-0.19569,0.00021,13.11837]
[1778376973950,27.35,80591.67,0.6,-0.19636,0.00021,13.14505]
[1778376976917,27.35,80591.67,0.6,-0.19636,0.00021,13.14505]
[1778376976972,27.35,80590.79,0.6,-0.19655,0.00021,13.15248]
[1778376977076,27.35,80590.79,0.6,-0.19655,0.00021,13.15248]
[1778376977078,27.35,80590.79,0.6,-0.19655,0.00021,13.15248]
[1778376977128,27.35,80585.18,0.6,-0.19775,0.00021,13.20005]
[1778376978185,27.34,80578.28,0.6,-0.19923,0.00022,13.25841]
[1778376981437,27.34,80570.81,0.6,-0.20083,0.00022,13.32123]
[1778376982117,27.34,80570.81,0.6,-0.20083,0.00022,13.32123]
[1778376988454,27.34,80565.76,0.6,-0.20191,0.00022,13.36316]
[1778376994100,27.34,80565.19,0.6,-0.20195,0.00022,13.36112]
[1778376998513,27.34,80566.06,0.6,-0.20176,0.00022,13.35346]
[1778376998614,27.34,80565.19,0.6,-0.20195,0.00022,13.36099]
[1778376999419,27.34,80565.19,0.6,-0.20195,0.00022,13.36099]
[1778377000079,27.34,80561.09,0.6,-0.20284,0.00022,13.39573]
[1778377000858,27.34,80561.09,0.6,-0.20284,0.00022,13.39573]
[1778377001813,27.34,80559.8,0.6,-0.20313,0.00022,13.40673]
[1778377007186,27.34,80556.48,0.6,-0.20387,0.00022,13.43536]
[1778377012773,27.34,80555.14,0.6,-0.20417,0.00022,13.44699]
[1778377016464,27.34,80553.98,0.6,-0.20443,0.00022,13.45684]
[1778377018983,27.34,80558.65,0.6,-0.2034,0.00022,13.41732]
[1778377019271,27.34,80559.59,0.6,-0.2032,0.00022,13.4093]
[1778377020316,27.34,80559.59,0.6,-0.2032,0.00022,13.4093]
[1778377021033,27.34,80558.78,0.6,-0.20336,0.00022,13.41583]
[1778377021285,27.34,80558.78,0.6,-0.20336,0.00022,13.41555]
[1778377026721,27.34,80561.64,0.6,-0.20271,0.00022,13.39048]
[1778377029092,27.34,80563.98,0.6,-0.20218,0.00022,13.37011]
[1778377033329,27.33,80565.23,0.6,-0.2019,0.00022,13.35901]
[1778377033336,27.33,80565.23,0.6,-0.2019,0.00022,13.35901]
[1778377033425,27.33,80565.23,0.6,-0.20189,0.00022,13.35876]
[1778377039410,27.33,80571.55,0.6,-0.20051,0.00022,13.30495]
[1778377044446,27.33,80573.59,0.6,-0.20006,0.00022,13.2874]
[1778377050440,27.33,80574.57,0.6,-0.19984,0.00022,13.27863]
[1778377052952,27.33,80574.57,0.6,-0.19984,0.00022,13.27863]
[1778377053098,27.33,80574.57,0.6,-0.19977,0.00022,13.27229]
[1778377053782,27.33,80583.44,0.6,-0.19786,0.00021,13.19707]
[1778377057128,27.33,80586.12,0.6,-0.19729,0.00021,13.17435]
[1778377057626,27.33,80586.12,0.6,-0.19729,0.00021,13.17435]
[1778377057873,27.33,80604.66,0.6,-0.19334,0.00021,13.01665]
[1778377059687,27.33,80604.66,0.6,-0.19335,0.00021,13.01685]
[1778377059962,27.33,80604.66,0.6,-0.19335,0.00021,13.01685]
[1778377060188,27.33,80608.0,0.6,-0.19265,0.00021,12.9886]
[1778377060729,27.33,80604.08,0.6,-0.19348,0.00021,13.02226]
[1778377062214,27.33,80604.08,0.6,-0.19348,0.00021,13.02223]
[1778377062572,27.33,80601.48,0.6,-0.19403,0.00021,13.04432]
[1778377067607,27.33,80600.87,0.6,-0.19413,0.00021,13.04816]
[1778377068090,27.33,80600.87,0.6,-0.19413,0.00021,13.04816]
[1778377068614,27.33,80601.6,0.6,-0.19396,0.00021,13.04167]
[1778377070442,27.33,80601.16,0.6,-0.19406,0.00021,13.04536]
[1778377070628,27.33,80601.02,0.6,-0.19408,0.00021,13.04628]
[1778377071389,27.33,80601.02,0.6,-0.19408,0.00021,13.04628]
[1778377072890,27.33,80600.49,0.6,-0.19419,0.00021,13.05073]
[1778377078686,27.33,80595.37,0.6,-0.19529,0.00021,13.09501]
[1778377083722,27.33,80594.7,0.6,-0.19544,0.00021,13.101]
[1778377088758,27.33,80596.74,0.6,-0.19502,0.00021,13.08396]
[1778377093791,27.33,80597.45,0.6,-0.19488,0.00021,13.0783]
[1778377099513,27.33,80597.21,0.6,-0.19493,0.00021,13.08063]
[1778377103572,27.33,80595.76,0.6,-0.19525,0.00021,13.0932]
[1778377103612,27.33,80595.76,0.6,-0.19525,0.00021,13.0932]
[1778377103868,27.33,80595.01,0.6,-0.19541,0.00021,13.09969]
[1778377104937,27.33,80595.01,0.6,-0.19541,0.00021,13.09969]
[1778377104980,27.33,80584.01,0.6,-0.19776,0.00021,13.19316]
[1778377108054,27.33,80582.93,0.6,-0.19799,0.00021,13.20226]
[1778377108903,27.33,80581.45,0.6,-0.19831,0.00021,13.2147]
[1778377116959,27.33,80577.85,0.6,-0.19901,0.00022,13.23853]
[1778377123001,27.33,80575.07,0.6,-0.1996,0.00022,13.26186]
[1778377128272,27.33,80575.07,0.6,-0.1996,0.00022,13.26186]
[1778377129101,27.33,80575.07,0.6,-0.1996,0.00022,13.26186]
[1778377128309,27.33,80574.5,0.6,-0.19972,0.00022,13.26659]
[1778377130072,27.33,80574.5,0.6,-0.19972,0.00022,13.26659]
[1778377130085,27.33,80573.61,0.6,-0.19991,0.00022,13.2741]
[1778377131161,27.33,80573.61,0.6,-0.19991,0.00022,13.27408]
[1778377132024,27.33,80573.61,0.6,-0.19991,0.00022,13.27408]
[1778377131163,27.33,80572.94,0.6,-0.20006,0.00022,13.27975]
[1778377133072,27.33,80572.94,0.6,-0.20006,0.00022,13.27976]
[1778377133999,27.33,80572.94,0.6,-0.20006,0.00022,13.27976]
[1778377139114,27.33,80568.73,0.6,-0.20097,0.00022,13.31526]
[1778377142519,27.33,80569.13,0.6,-0.20088,0.00022,13.31185]
[1778377142538,27.33,80568.88,0.6,-0.20093,0.00022,13.31394]
[1778377143137,27.33,80568.88,0.6,-0.20093,0.00022,13.31394]
[1778377144607,27.33,80568.88,0.6,-0.20093,0.00022,13.31394]
[1778377151144,27.33,80568.18,0.6,-0.20108,0.00022,13.3198]
[1778377156461,27.33,80567.59,0.6,-0.20121,0.00022,13.32483]
[1778377156738,27.33,80567.59,0.6,-0.20121,0.00022,13.32483]
[1778377157093,27.33,80567.59,0.6,-0.20121,0.00022,13.32483]
[1778377158120,27.33,80567.36,0.6,-0.20126,0.00022,13.3268]
[1778377157260,27.33,80567.28,0.6,-0.20128,0.00022,13.32748]
[1778377158268,27.33,80565.74,0.6,-0.20161,0.00022,13.34051]
[1778377162434,27.33,80563.69,0.6,-0.20206,0.00022,13.3578]
[1778377162535,27.33,80562.21,0.6,-0.20238,0.00022,13.37023]
[1778377166748,27.33,80562.22,0.6,-0.20238,0.00022,13.37002]
[1778377168989,27.33,80561.63,0.6,-0.2025,0.00022,13.37488]
[1778377169090,27.33,80561.53,0.6,-0.20252,0.00022,13.37567]
[1778377172875,27.33,80561.67,0.6,-0.20242,0.00022,13.36809]
[1778377172976,27.33,80561.67,0.6,-0.20242,0.00022,13.36801]
[1778377175465,27.33,80561.67,0.6,-0.20242,0.00022,13.36801]
[1778377175957,27.33,80561.67,0.6,-0.20241,0.00022,13.36759]
[1778377177211,27.32,80561.67,0.6,-0.2024,0.00022,13.36732]
[1778377177312,27.32,80564.28,0.6,-0.20183,0.00022,13.34503]
[1778377178872,27.32,80564.28,0.6,-0.20183,0.00022,13.34503]
[1778377178963,27.32,80564.5,0.6,-0.20177,0.00022,13.34289]
[1778377179390,27.32,80564.5,0.6,-0.20177,0.00022,13.34289]
[1778377182577,27.32,80566.04,0.6,-0.20142,0.00022,13.32908]
[1778377187252,27.32,80567.75,0.6,-0.20101,0.00022,13.31337]
[1778377192505,27.31,80566.5,0.6,-0.20125,0.00022,13.32232]
[1778377193298,27.31,80566.5,0.6,-0.20125,0.00022,13.32232]
[1778377193391,27.31,80566.59,0.6,-0.20122,0.00022,13.32148]
[1778377199431,27.31,80566.59,0.6,-0.20122,0.00022,13.32148]
[1778377199438,27.31,80566.59,0.6,-0.20122,0.00022,13.32148]
[1778377199440,27.31,80566.59,0.6,-0.20122,0.00022,13.32148]
[1778377199554,27.31,80566.59,0.6,-0.20121,0.00022,13.32102]
[1778377201693,27.31,80567.33,0.6,-0.20105,0.00022,13.31469]
[1778377204640,27.31,80567.14,0.6,-0.20108,0.00022,13.31595]
[1778377207614,27.31,80567.14,0.6,-0.20105,0.00022,13.31485]
[1778377207647,27.31,80567.14,0.6,-0.20105,0.00022,13.31485]
[1778377207715,27.31,80568.57,0.6,-0.20074,0.00022,13.30248]
[1778377212409,27.3,80570.18,0.6,-0.20036,0.00022,13.28787]
[1778377213171,27.3,80570.18,0.6,-0.20036,0.00022,13.28787]
[1778377216701,27.3,80569.93,0.6,-0.20039,0.00022,13.28905]
[1778377217267,27.3,80569.95,0.6,-0.20038,0.00022,13.28865]
[1778377221040,27.3,80569.72,0.6,-0.20042,0.00022,13.28993]
[1778377221857,27.3,80569.94,0.6,-0.20036,0.00022,13.28778]
[1778377227756,27.29,80569.43,0.6,-0.20042,0.00022,13.2901]
[1778377236111,27.29,80569.84,0.6,-0.20024,0.00022,13.27933]
[1778377241775,27.28,80572.17,0.6,-0.19967,0.00022,13.2569]
[1778377246885,27.28,80572.07,0.6,-0.19966,0.00022,13.25648]
[1778377253934,27.27,80570.99,0.6,-0.19985,0.00022,13.26388]
[1778377256180,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377256368,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377256417,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377256633,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377256659,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377257195,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377257223,27.27,80578.67,0.6,-0.19818,0.00022,13.19829]
[1778377258835,27.27,80583.56,0.6,-0.19712,0.00021,13.15642]
[1778377258971,27.27,80584.33,0.6,-0.19695,0.00021,13.14975]
[1778377264009,27.27,80587.93,0.6,-0.19617,0.00021,13.11847]
[1778377269120,27.26,80587.99,0.6,-0.19614,0.00021,13.11756]
[1778377269133,27.26,80587.99,0.6,-0.19614,0.00021,13.11756]
[1778377269151,27.26,80588.65,0.6,-0.196,0.00021,13.11184]
[1778377275086,27.26,80587.29,0.6,-0.19629,0.00021,13.12328]
[1778377280121,27.26,80588.2,0.6,-0.19609,0.00021,13.11544]
[1778377282342,27.26,80589.64,0.6,-0.19578,0.00021,13.10314]
[1778377283144,27.26,80589.86,0.6,-0.19573,0.00021,13.10102]
[1778377283887,27.26,80589.86,0.6,-0.19573,0.00021,13.10102]
[1778377284152,27.26,80592.29,0.6,-0.1952,0.00021,13.08006]
[1778377292200,27.26,80593.34,0.6,-0.19498,0.00021,13.07089]
[1778377297246,27.26,80595.0,0.6,-0.19457,0.00021,13.05121]
[1778377299256,27.26,80605.5,0.6,-0.19235,0.00021,12.9616]
[1778377304292,27.27,80606.27,0.6,-0.1922,0.00021,12.95556]
[1778377311191,27.27,80605.21,0.6,-0.19243,0.00021,12.96505]
[1778377314716,27.27,80606.25,0.6,-0.19223,0.00021,12.95675]
[1778377314790,27.27,80606.05,0.6,-0.19227,0.00021,12.95858]
[1778377323428,27.27,80607.02,0.6,-0.19207,0.00021,12.95042]
[1778377327406,27.27,80606.3,0.6,-0.19222,0.00021,12.95631]
[1778377327507,27.27,80605.97,0.6,-0.19228,0.00021,12.95895]
[1778377329906,27.27,80605.97,0.6,-0.19228,0.00021,12.95895]
[1778377330007,27.27,80605.64,0.6,-0.19235,0.00021,12.96159]
[1778377332135,27.27,80605.29,0.6,-0.19242,0.00021,12.96449]
[1778377332236,27.27,80605.15,0.6,-0.19245,0.00021,12.9656]
[1778377333481,27.27,80605.15,0.6,-0.19244,0.00021,12.96551]
[1778377334137,27.27,80605.15,0.6,-0.19244,0.00021,12.96551]
[1778377334239,27.27,80605.13,0.6,-0.19245,0.00021,12.96559]
[1778377339594,27.26,80605.1,0.6,-0.19244,0.00021,12.96542]
[1778377339645,27.26,80603.0,0.6,-0.19288,0.00021,12.98328]
[1778377344830,27.27,80602.74,0.6,-0.19295,0.00021,12.98611]
[1778377350674,27.27,80602.73,0.6,-0.19299,0.00021,12.98747]
[1778377358734,27.27,80605.11,0.6,-0.19245,0.00021,12.96207]
[1778377366790,27.28,80604.46,0.6,-0.1926,0.00021,12.96837]
[1778377370291,27.28,80604.2,0.6,-0.19267,0.00021,12.97089]
[1778377371060,27.28,80604.34,0.6,-0.19264,0.00021,12.96984]
[1778377371899,27.28,80606.98,0.6,-0.19208,0.00021,12.94742]
[1778377371929,27.28,80610.42,0.6,-0.19136,0.00021,12.91816]
[1778377373201,27.28,80610.42,0.6,-0.19136,0.00021,12.91816]
[1778377373303,27.28,80610.23,0.6,-0.19141,0.00021,12.92]
[1778377379881,27.28,80608.56,0.6,-0.19176,0.00021,12.93413]
[1778377384548,27.28,80607.73,0.6,-0.19193,0.00021,12.94113]
[1778377384649,27.28,80607.73,0.6,-0.19193,0.00021,12.9411]
[1778377386965,27.28,80607.73,0.6,-0.19193,0.00021,12.9411]
[1778377387033,27.28,80607.25,0.6,-0.19203,0.00021,12.94514]
[1778377387666,27.28,80607.25,0.6,-0.19203,0.00021,12.94514]
[1778377388213,27.28,80607.25,0.6,-0.19203,0.00021,12.94514]
[1778377390486,27.28,80607.36,0.6,-0.192,0.00021,12.94416]
[1778377393086,27.28,80607.36,0.6,-0.192,0.00021,12.94403]
[1778377393187,27.28,80607.01,0.6,-0.19207,0.00021,12.94699]
[1778377400878,27.28,80606.75,0.6,-0.19212,0.00021,12.94904]
[1778377406063,27.28,80607.42,0.6,-0.19198,0.00021,12.94306]
[1778377411098,27.28,80606.95,0.6,-0.19201,0.00021,12.94073]
[1778377416134,27.27,80606.74,0.6,-0.19205,0.00021,12.94241]
[1778377422310,27.27,80606.06,0.6,-0.19219,0.00021,12.94813]
[1778377422318,27.27,80606.06,0.6,-0.19219,0.00021,12.94813]
[1778377423183,27.27,80605.91,0.6,-0.19222,0.00021,12.94928]
[1778377428271,27.27,80605.69,0.6,-0.19227,0.00021,12.9511]
[1778377428312,27.27,80605.12,0.6,-0.19238,0.00021,12.95585]
[1778377432948,27.27,80605.12,0.6,-0.19238,0.00021,12.95573]
[1778377433253,27.27,80605.12,0.6,-0.19238,0.00021,12.95566]
[1778377435242,27.27,80604.61,0.6,-0.19249,0.00021,12.95998]
[1778377435331,27.27,80604.61,0.6,-0.19248,0.00021,12.95994]
[1778377435986,27.27,80604.61,0.6,-0.19248,0.00021,12.95994]
[1778377436051,27.27,80604.61,0.6,-0.19248,0.00021,12.95994]
[1778377436151,27.27,80604.61,0.6,-0.19248,0.00021,12.9599]
[1778377436915,27.27,80604.61,0.6,-0.19248,0.00021,12.9599]
[1778377437281,27.27,80604.61,0.6,-0.19248,0.00021,12.95987]
[1778377438189,27.27,80604.61,0.6,-0.19248,0.00021,12.95987]
[1778377438286,27.27,80604.32,0.6,-0.19254,0.00021,12.96231]
[1778377440152,27.27,80604.32,0.6,-0.19254,0.00021,12.96231]
[1778377440251,27.27,80604.13,0.6,-0.19258,0.00021,12.96385]
[1778377445972,27.27,80604.13,0.6,-0.19258,0.00021,12.9639]
[1778377446155,27.27,80604.13,0.6,-0.19258,0.00021,12.9639]
[1778377446244,27.27,80604.13,0.6,-0.19258,0.00021,12.96381]
[1778377446571,27.27,80604.13,0.6,-0.19258,0.00021,12.96381]
[1778377447377,27.27,80604.13,0.6,-0.19258,0.00021,12.96381]
[1778377446605,27.27,80604.13,0.6,-0.19258,0.00021,12.96377]
[1778377448259,27.27,80604.13,0.6,-0.19258,0.00021,12.96377]
[1778377449612,27.27,80603.72,0.6,-0.19266,0.00021,12.96723]
[1778377450144,27.27,80603.72,0.6,-0.19266,0.00021,12.96723]
[1778377458182,27.27,80603.61,0.6,-0.1927,0.00021,12.96867]
[1778377460076,27.27,80603.66,0.6,-0.1927,0.00021,12.96859]
[1778377460137,27.27,80603.66,0.6,-0.1927,0.00021,12.96871]
[1778377467374,27.27,80603.66,0.6,-0.1927,0.00021,12.96849]
[1778377467385,27.27,80603.66,0.6,-0.1927,0.00021,12.96849]
[1778377467454,27.27,80603.38,0.6,-0.19275,0.00021,12.97072]
[1778377469508,27.27,80603.38,0.6,-0.19275,0.00021,12.97072]
[1778377469608,27.27,80603.38,0.6,-0.19275,0.00021,12.97078]
[1778377472941,27.27,80603.38,0.6,-0.1927,0.00021,12.96485]
[1778377473042,27.27,80603.38,0.6,-0.1927,0.00021,12.9649]
[1778377473603,27.27,80603.38,0.6,-0.1927,0.00021,12.9649]
[1778377473704,27.27,80603.38,0.6,-0.1927,0.00021,12.96493]
[1778377479505,27.28,80603.38,0.6,-0.19271,0.00021,12.96543]
[1778377485679,27.28,80603.02,0.6,-0.19284,0.00021,12.97055]
[1778377486593,27.28,80602.61,0.6,-0.19292,0.00021,12.97407]
[1778377486694,27.28,80602.61,0.6,-0.19292,0.00021,12.97409]
[1778377492745,27.28,80602.49,0.6,-0.19295,0.00021,12.97512]
[1778377494210,27.28,80600.86,0.6,-0.19329,0.00021,12.98896]
[1778377494311,27.28,80600.8,0.6,-0.1933,0.00021,12.98939]
[1778377495175,27.28,80600.8,0.6,-0.1933,0.00021,12.98939]
[1778377495276,27.28,80600.74,0.6,-0.19331,0.00021,12.98982]
[1778377501104,27.28,80600.96,0.6,-0.19326,0.00021,12.98752]
[1778377501205,27.28,80601.2,0.6,-0.1932,0.00021,12.98539]
[1778377502017,27.28,80601.2,0.6,-0.1932,0.00021,12.98539]
[1778377502118,27.28,80598.85,0.6,-0.1937,0.00021,13.0055]
[1778377502699,27.28,80598.85,0.6,-0.1937,0.00021,13.0055]
[1778377502800,27.28,80598.7,0.6,-0.19374,0.00021,13.00679]
[1778377510795,27.29,80597.01,0.6,-0.19414,0.00021,13.02304]
[1778377515829,27.29,80592.58,0.6,-0.19511,0.00021,13.06207]
[1778377520695,27.29,80591.93,0.6,-0.19528,0.00021,13.06857]
[1778377521013,27.29,80591.93,0.6,-0.19528,0.00021,13.06857]
[1778377521026,27.29,80594.3,0.6,-0.19478,0.00021,13.04865]
[1778377522353,27.29,80594.3,0.6,-0.19478,0.00021,13.04865]
[1778377522385,27.29,80594.3,0.6,-0.19478,0.00021,13.04865]
[1778377522386,27.29,80594.3,0.6,-0.19478,0.00021,13.04855]
[1778377529243,27.29,80594.75,0.6,-0.19467,0.00021,13.04421]
[1778377530424,27.29,80595.2,0.6,-0.19457,0.00021,13.04018]
[1778377530447,27.29,80595.53,0.6,-0.19449,0.00021,13.03726]
[1778377535394,27.29,80595.53,0.6,-0.19442,0.00021,13.03064]
[1778377535495,27.29,80594.05,0.6,-0.19473,0.00021,13.04316]
[1778377540511,27.29,80592.75,0.6,-0.19502,0.00021,13.05465]
[1778377547011,27.29,80591.06,0.6,-0.1954,0.00021,13.06967]
[1778377553088,27.29,80589.33,0.6,-0.19579,0.00021,13.08543]
[1778377558944,27.3,80588.72,0.6,-0.19593,0.00021,13.09101]
[1778377565175,27.3,80587.82,0.6,-0.19615,0.00021,13.09982]
[1778377570209,27.3,80587.58,0.6,-0.19622,0.00021,13.10249]
[1778377575246,27.3,80586.71,0.6,-0.19642,0.00021,13.11051]
[1778377580342,27.3,80586.25,0.6,-0.19653,0.00021,13.11503]
[1778377581581,27.3,80586.25,0.6,-0.19654,0.00021,13.11515]
[1778377581598,27.3,80586.25,0.6,-0.19654,0.00021,13.11515]
[1778377582294,27.3,80586.06,0.6,-0.19658,0.00021,13.11688]
[1778377587330,27.31,80585.7,0.6,-0.19667,0.00021,13.12053]
[1778377592364,27.31,80586.98,0.6,-0.19635,0.00021,13.10404]
[1778377596955,27.31,80586.59,0.6,-0.19645,0.00021,13.10789]
[1778377602435,27.31,80586.27,0.6,-0.19653,0.00021,13.11115]
[1778377607703,27.31,80586.0,0.6,-0.19658,0.00021,13.11335]
[1778377612901,27.31,80586.0,0.6,-0.19656,0.00021,13.11253]
[1778377618546,27.31,80590.39,0.6,-0.19561,0.00021,13.07476]
[1778377619329,27.31,80590.39,0.6,-0.19561,0.00021,13.07476]
[1778377626033,27.31,80589.29,0.6,-0.19584,0.00021,13.08396]
[1778377626049,27.31,80589.29,0.6,-0.19584,0.00021,13.08396]
[1778377626134,27.31,80589.29,0.6,-0.19584,0.00021,13.08385]
[1778377627439,27.31,80589.29,0.6,-0.19584,0.00021,13.08385]
[1778377630165,27.31,80589.29,0.6,-0.19584,0.00021,13.08382]
[1778377632178,27.31,80588.22,0.6,-0.19607,0.00021,13.09277]
[1778377637005,27.31,80588.04,0.6,-0.1961,0.00021,13.09419]
[1778377637107,27.31,80588.04,0.6,-0.1961,0.00021,13.09416]
[1778377641328,27.31,80587.51,0.6,-0.19621,0.00021,13.09862]
[1778377641429,27.31,80587.51,0.6,-0.19621,0.00021,13.09861]
[1778377647749,27.31,80593.5,0.6,-0.19494,0.00021,13.04775]
[1778377652788,27.31,80599.28,0.6,-0.19365,0.00021,12.99273]
[1778377657819,27.31,80600.75,0.6,-0.19335,0.00021,12.98061]
[1778377663040,27.31,80600.18,0.6,-0.19348,0.00021,12.98588]
[1778377663050,27.31,80600.63,0.6,-0.19339,0.00021,12.98224]
[1778377663873,27.31,80600.63,0.6,-0.19339,0.00021,12.98224]
[1778377663974,27.31,80600.63,0.6,-0.19339,0.00021,12.98234]
[1778377670867,27.31,80601.67,0.6,-0.19318,0.00021,12.97366]
[1778377671594,27.31,80601.67,0.6,-0.19318,0.00021,12.97366]
[1778377670910,27.31,80602.36,0.6,-0.19304,0.00021,12.96826]
[1778377671695,27.31,80603.16,0.6,-0.19287,0.00021,12.96143]
[1778377674079,27.31,80603.16,0.6,-0.19287,0.00021,12.96143]
[1778377674172,27.31,80603.16,0.6,-0.19288,0.00021,12.96176]
[1778377680220,27.31,80604.34,0.6,-0.19264,0.00021,12.95212]
[1778377680281,27.32,80604.31,0.6,-0.19265,0.00021,12.9526]
[1778377682447,27.32,80604.31,0.6,-0.19265,0.00021,12.9526]
[1778377685728,27.31,80604.31,0.6,-0.19265,0.00021,12.95236]
[1778377685770,27.31,80604.31,0.6,-0.19265,0.00021,12.95236]
[1778377685871,27.31,80604.31,0.6,-0.19264,0.00021,12.95212]
[1778377687256,27.31,80604.31,0.6,-0.19264,0.00021,12.95212]
[1778377687283,27.31,80604.31,0.6,-0.19264,0.00021,12.95201]
[1778377689442,27.31,80604.31,0.6,-0.19261,0.00021,12.95084]
[1778377692211,27.3,80605.08,0.6,-0.1924,0.00021,12.94213]
[1778377692247,27.3,80605.08,0.6,-0.19239,0.00021,12.94192]
[1778377694704,27.3,80604.99,0.6,-0.19241,0.00021,12.94249]
[1778377699127,27.3,80604.9,0.6,-0.19241,0.00021,12.94285]
[1778377699155,27.3,80604.9,0.6,-0.19241,0.00021,12.94285]
[1778377700647,27.3,80604.06,0.6,-0.19259,0.00021,12.94993]
[1778377702285,27.3,80600.29,0.6,-0.19338,0.00021,12.98186]
[1778377709420,27.3,80599.03,0.6,-0.19362,0.00021,12.99153]
[1778377712694,27.3,80598.66,0.6,-0.19369,0.00021,12.99428]
[1778377714720,27.29,80599.49,0.6,-0.19343,0.00021,12.97996]
[1778377723278,27.29,80598.65,0.6,-0.19356,0.00021,12.98521]
[1778377725922,27.29,80599.7,0.6,-0.19333,0.00021,12.97583]
[1778377728141,27.29,80600.13,0.6,-0.19322,0.00021,12.97175]
[1778377734353,27.28,80600.81,0.6,-0.19305,0.00021,12.96452]
[1778377744323,27.28,80602.46,0.6,-0.19265,0.00021,12.94854]
[1778377750479,27.27,80602.96,0.6,-0.19252,0.00021,12.94317]
[1778377752303,27.27,80603.1,0.6,-0.19248,0.00021,12.9418]
[1778377752322,27.27,80603.1,0.6,-0.19248,0.00021,12.9418]
[1778377756968,27.27,80603.65,0.6,-0.19235,0.00021,12.93621]
[1778377756997,27.27,80603.65,0.6,-0.19235,0.00021,12.93621]
[1778377762552,27.27,80604.2,0.6,-0.1922,0.00021,12.9305]
[1778377768126,27.27,80604.56,0.6,-0.19211,0.00021,12.92677]
[1778377768157,27.27,80604.56,0.6,-0.19211,0.00021,12.92677]
[1778377769744,27.26,80604.53,0.6,-0.19211,0.00021,12.92671]
[1778377769755,27.26,80604.53,0.6,-0.19211,0.00021,12.92671]
[1778377772812,27.26,80605.59,0.6,-0.19181,0.00021,12.91078]
[1778377772837,27.26,80605.59,0.6,-0.19181,0.00021,12.91078]
[1778377775526,27.26,80606.69,0.6,-0.19157,0.00021,12.90108]
[1778377775535,27.26,80606.69,0.6,-0.19157,0.00021,12.90108]
[1778377780680,27.26,80606.78,0.6,-0.19153,0.00021,12.89955]
[1778377786003,27.26,80606.69,0.6,-0.19154,0.00021,12.89981]
[1778377786019,27.26,80606.69,0.6,-0.19154,0.00021,12.89981]
[1778377790849,27.26,80606.3,0.6,-0.19161,0.00021,12.90276]
[1778377790879,27.26,80606.3,0.6,-0.19161,0.00021,12.90276]
[1778377796792,27.25,80605.68,0.6,-0.19171,0.00021,12.90688]
[1778377801830,27.25,80606.75,0.6,-0.19147,0.00021,12.89707]
[1778377808877,27.25,80606.41,0.6,-0.19152,0.00021,12.89909]
[1778377815926,27.25,80606.24,0.6,-0.19153,0.00021,12.89966]
[1778377820961,27.25,80609.44,0.6,-0.19084,0.00021,12.87167]
[1778377825996,27.24,80611.13,0.6,-0.19048,0.00021,12.85677]
[1778377832038,27.24,80609.7,0.6,-0.1907,0.00021,12.86221]
[1778377834186,27.24,80613.25,0.6,-0.18995,0.00021,12.83166]
[1778377834222,27.24,80613.25,0.6,-0.18995,0.00021,12.83166]
[1778377834286,27.24,80620.76,0.6,-0.18837,0.00021,12.76708]
[1778377839352,27.24,80624.59,0.6,-0.18757,0.00021,12.73427]
[1778377845130,27.24,80628.73,0.6,-0.18672,0.00021,12.69893]
[1778377846071,27.24,80628.73,0.6,-0.18672,0.00021,12.69893]
[1778377848880,27.24,80631.02,0.6,-0.18624,0.00021,12.67936]
[1778377855146,27.24,80632.78,0.6,-0.18588,0.00021,12.66433]
[1778377855879,27.24,80633.2,0.6,-0.1858,0.00021,12.66079]
[1778377857562,27.24,80633.2,0.6,-0.1858,0.00021,12.66081]
[1778377858668,27.24,80635.82,0.6,-0.18525,0.00021,12.63807]
[1778377863612,27.24,80637.0,0.6,-0.18499,0.00021,12.62711]
[1778377867547,27.24,80637.39,0.6,-0.18489,0.00021,12.62315]
[1778377873013,27.24,80637.02,0.6,-0.18495,0.00021,12.62548]
[1778377873114,27.24,80633.03,0.6,-0.18577,0.00021,12.65976]
[1778377874368,27.24,80633.03,0.6,-0.18577,0.00021,12.65976]
[1778377874470,27.24,80633.03,0.6,-0.18577,0.00021,12.65962]
[1778377875256,27.24,80633.03,0.6,-0.18577,0.00021,12.65962]
[1778377875357,27.24,80633.03,0.6,-0.18577,0.00021,12.65948]
[1778377880377,27.24,80629.48,0.6,-0.18649,0.00021,12.6894]
[1778377889440,27.23,80628.66,0.6,-0.18663,0.00021,12.69528]
[1778377894476,27.23,80622.71,0.6,-0.18779,0.00021,12.73967]
[1778377899513,27.23,80621.94,0.6,-0.18794,0.00021,12.7457]
[1778377902895,27.23,80621.94,0.6,-0.18794,0.00021,12.7457]
[1778377903986,27.23,80621.13,0.6,-0.1881,0.00021,12.75222]
[1778377904688,27.23,80630.35,0.6,-0.18617,0.00021,12.67249]
[1778377905451,27.23,80630.35,0.6,-0.18617,0.00021,12.67249]
[1778377905553,27.23,80630.35,0.6,-0.18616,0.00021,12.67199]
[1778377907115,27.22,80632.15,0.6,-0.18577,0.00021,12.65598]
[1778377907272,27.22,80633.36,0.6,-0.18551,0.00021,12.64505]
[1778377908824,27.22,80633.36,0.6,-0.18551,0.00021,12.64505]
[1778377909581,27.22,80634.52,0.6,-0.18524,0.00021,12.63407]
[1778377914495,27.22,80635.15,0.6,-0.18508,0.00021,12.62716]
[1778377914616,27.21,80636.17,0.6,-0.18484,0.00021,12.61737]
[1778377919651,27.21,80639.58,0.6,-0.18408,0.00021,12.58544]
[1778377925005,27.2,80640.22,0.6,-0.18391,0.00021,12.57845]
[1778377929353,27.19,80644.41,0.6,-0.18298,0.00021,12.53928]
[1778377929412,27.19,80644.41,0.6,-0.18298,0.00021,12.53928]
[1778377929490,27.19,80644.41,0.6,-0.18298,0.00021,12.53928]
[1778377929815,27.19,80657.09,0.6,-0.18037,0.0002,12.42894]
[1778377929979,27.19,80657.09,0.6,-0.18037,0.0002,12.42894]
[1778377930009,27.19,80657.09,0.6,-0.18037,0.0002,12.42894]
[1778377930731,27.19,80657.09,0.6,-0.18036,0.0002,12.42861]
[1778377932391,27.19,80658.84,0.6,-0.18,0.0002,12.4131]
[1778377932579,27.19,80658.84,0.6,-0.18,0.0002,12.4131]
[1778377932607,27.19,80658.84,0.6,-0.18,0.0002,12.4131]
[1778377932743,27.19,80659.45,0.6,-0.17986,0.0002,12.40749]
[1778377934981,27.19,80661.27,0.6,-0.17948,0.0002,12.3911]
[1778377935006,27.19,80661.27,0.6,-0.17948,0.0002,12.3911]
[1778377938008,27.19,80656.71,0.6,-0.1804,0.0002,12.43011]
[1778377940593,27.19,80656.38,0.6,-0.18044,0.0002,12.432]
[1778377940799,27.18,80657.68,0.6,-0.18017,0.0002,12.42039]
[1778377941480,27.18,80657.68,0.6,-0.18017,0.0002,12.42039]
[1778377941806,27.18,80658.43,0.6,-0.18001,0.0002,12.41358]
[1778377944611,27.18,80658.65,0.6,-0.17995,0.0002,12.41108]
[1778377944773,27.18,80658.65,0.6,-0.17995,0.0002,12.41108]
[1778377944823,27.18,80658.65,0.6,-0.17995,0.0002,12.41108]
[1778377945650,27.18,80658.2,0.6,-0.18003,0.0002,12.4147]
[1778377945668,27.18,80658.2,0.6,-0.18003,0.0002,12.4147]
[1778377949565,27.18,80659.69,0.6,-0.1797,0.0002,12.40062]
[1778377951452,27.18,80657.44,0.6,-0.18015,0.0002,12.41963]
[1778377951741,27.18,80657.44,0.6,-0.18015,0.0002,12.41963]
[1778377951879,27.18,80654.67,0.6,-0.18065,0.0002,12.43714]
[1778377953895,27.17,80643.68,0.6,-0.18289,0.00021,12.53176]
[1778377960942,27.17,80644.5,0.6,-0.18265,0.00021,12.52167]
[1778377966042,27.16,80644.72,0.6,-0.18258,0.00021,12.51892]
[1778377972925,27.15,80648.87,0.6,-0.18164,0.00021,12.47887]
[1778377978779,27.15,80649.16,0.6,-0.18154,0.00021,12.47485]
[1778377981083,27.15,80659.17,0.6,-0.17946,0.0002,12.38643]
[1778377986117,27.14,80658.05,0.6,-0.17966,0.0002,12.39487]
[1778377993167,27.14,80656.98,0.6,-0.17982,0.0002,12.40175]
[1778377999209,27.13,80647.95,0.6,-0.18162,0.00021,12.47829]
[1778378004244,27.13,80647.53,0.6,-0.18167,0.00021,12.48028]
[1778378009280,27.12,80646.25,0.6,-0.1819,0.00021,12.48967]
[1778378012300,27.12,80653.33,0.6,-0.18035,0.0002,12.42087]
[1778378017622,27.12,80654.79,0.6,-0.18003,0.0002,12.40716]
[1778378023377,27.11,80654.28,0.6,-0.18009,0.0002,12.40975]
[1778378028412,27.11,80654.38,0.6,-0.18003,0.0002,12.40713]
[1778378035908,27.1,80654.05,0.6,-0.18006,0.0002,12.40826]
[1778378041181,27.1,80647.87,0.6,-0.18128,0.00021,12.45988]
[1778378046538,27.09,80648.47,0.6,-0.18111,0.00021,12.45287]
[1778378051573,27.09,80649.21,0.6,-0.18093,0.00021,12.44491]
[1778378056817,27.08,80654.92,0.6,-0.17972,0.0002,12.39387]
[1778378059845,27.08,80655.6,0.6,-0.17956,0.0002,12.38674]
[1778378059889,27.08,80662.08,0.6,-0.17823,0.0002,12.32987]
[1778378060504,27.08,80662.08,0.6,-0.17823,0.0002,12.32987]
[1778378060637,27.08,80662.08,0.6,-0.17822,0.0002,12.32956]
[1778378062811,27.08,80664.06,0.6,-0.17781,0.0002,12.31197]
[1778378062912,27.08,80663.6,0.6,-0.1779,0.0002,12.31569]
[1778378065144,27.08,80663.31,0.6,-0.17794,0.0002,12.31762]
[1778378065673,27.07,80663.0,0.6,-0.178,0.0002,12.32002]
[1778378067728,27.07,80663.05,0.6,-0.17798,0.0002,12.31928]
[1778378067818,27.07,80662.82,0.6,-0.17802,0.0002,12.32098]
[1778378072336,27.07,80662.73,0.6,-0.17794,0.0002,12.31415]
[1778378072721,27.07,80662.73,0.6,-0.17793,0.0002,12.31379]
[1778378076763,27.07,80663.59,0.6,-0.17774,0.0002,12.30561]
[1778378076857,27.06,80663.14,0.6,-0.17782,0.0002,12.30886]
[1778378079451,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378079482,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378079604,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378079631,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378079800,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378079834,27.06,80663.14,0.6,-0.1778,0.0002,12.30817]
[1778378085814,27.06,80663.49,0.6,-0.17768,0.0002,12.30292]
[1778378090847,27.05,80661.57,0.6,-0.17804,0.0002,12.31812]
[1778378094564,27.05,80661.2,0.6,-0.17809,0.0002,12.32044]
[1778378094599,27.05,80661.2,0.6,-0.17809,0.0002,12.32044]
[1778378100917,27.05,80660.14,0.6,-0.17826,0.0002,12.32765]
[1778378105952,27.04,80658.88,0.6,-0.17849,0.0002,12.33726]
[1778378111459,27.04,80657.87,0.6,-0.17867,0.0002,12.34523]
[1778378112448,27.04,80657.69,0.6,-0.17869,0.0002,12.34592]
[1778378112484,27.04,80657.69,0.6,-0.17869,0.0002,12.34592]
[1778378117538,27.03,80657.69,0.6,-0.17865,0.0002,12.34412]
[1778378123071,27.03,80656.89,0.6,-0.17877,0.0002,12.34955]
[1778378127421,27.03,80656.88,0.6,-0.17877,0.0002,12.34931]
[1778378127432,27.03,80656.88,0.6,-0.17877,0.0002,12.34931]
[1778378134049,27.02,80656.48,0.6,-0.17871,0.0002,12.34322]
[1778378135674,27.02,80656.48,0.6,-0.17871,0.0002,12.34322]
[1778378135704,27.02,80656.48,0.6,-0.17871,0.0002,12.34322]
[1778378136181,27.02,80655.66,0.6,-0.17886,0.0002,12.34973]
[1778378136287,27.02,80655.66,0.6,-0.17886,0.0002,12.34973]
[1778378137025,27.02,80655.66,0.6,-0.17886,0.0002,12.34973]
[1778378142836,27.01,80654.24,0.6,-0.17911,0.0002,12.36034]
[1778378148251,27.01,80655.24,0.6,-0.17885,0.0002,12.34913]
[1778378154293,27.0,80655.96,0.6,-0.17865,0.0002,12.34074]
[1778378159771,27.0,80656.73,0.6,-0.17846,0.0002,12.33227]
[1778378160454,26.99,80653.43,0.6,-0.17912,0.00021,12.36081]
[1778378166383,26.99,80652.47,0.6,-0.17926,0.00021,12.36643]
[1778378171412,26.98,80653.92,0.6,-0.17892,0.00021,12.35181]
[1778378172879,26.98,80653.92,0.6,-0.17892,0.00021,12.35181]
[1778378178461,26.98,80651.66,0.6,-0.17932,0.00021,12.36882]
[1778378182483,26.98,80651.66,0.6,-0.17932,0.00021,12.36882]
[1778378187415,26.97,80651.91,0.6,-0.17919,0.00021,12.36354]
[1778378189824,26.96,80652.08,0.6,-0.17914,0.00021,12.36127]
[1778378194826,26.96,80647.92,0.6,-0.17989,0.00021,12.38988]
[1778378195825,26.96,80647.82,0.6,-0.17991,0.00021,12.39046]
[1778378196074,26.96,80646.85,0.6,-0.1801,0.00021,12.39865]
[1778378196473,26.96,80646.85,0.6,-0.1801,0.00021,12.39865]
[1778378197155,26.96,80646.85,0.6,-0.1801,0.00021,12.39865]
[1778378196589,26.96,80646.85,0.6,-0.18009,0.00021,12.39835]
[1778378197595,26.96,80646.99,0.6,-0.18006,0.00021,12.39682]
[1778378199216,26.96,80647.23,0.6,-0.18,0.00021,12.39441]
[1778378199608,26.96,80647.34,0.6,-0.17997,0.00021,12.39315]
[1778378205651,26.95,80648.19,0.6,-0.17976,0.00021,12.38394]
[1778378211692,26.95,80648.98,0.6,-0.17955,0.00021,12.37535]
[1778378216590,26.94,80649.52,0.6,-0.17943,0.00021,12.36982]
[1778378219733,26.94,80650.44,0.6,-0.17921,0.00021,12.36072]
[1778378223330,26.94,80650.44,0.6,-0.17919,0.00021,12.35996]
[1778378223431,26.94,80650.58,0.6,-0.17915,0.00021,12.35823]
[1778378228813,26.94,80650.97,0.6,-0.17904,0.00021,12.35354]
[1778378230146,26.94,80650.97,0.6,-0.17904,0.00021,12.35354]
[1778378230163,26.93,80650.9,0.6,-0.17905,0.00021,12.35389]
[1778378235862,26.93,80651.71,0.6,-0.17885,0.00021,12.34536]
[1778378241045,26.93,80651.72,0.6,-0.17885,0.00021,12.34505]
[1778378241146,26.93,80651.88,0.6,-0.17879,0.00021,12.34276]
[1778378246940,26.92,80652.26,0.6,-0.17868,0.00021,12.33785]
[1778378247261,26.92,80652.26,0.6,-0.17868,0.00021,12.33785]
[1778378248068,26.92,80652.26,0.6,-0.17868,0.00021,12.33785]
[1778378249929,26.92,80652.21,0.6,-0.17868,0.00021,12.33775]
[1778378249980,26.92,80652.24,0.6,-0.17866,0.00021,12.33722]
[1778378251082,26.92,80652.24,0.6,-0.17866,0.00021,12.33722]
[1778378258733,26.92,80652.39,0.6,-0.17854,0.00021,12.32834]
[1778378265066,26.91,80652.41,0.6,-0.17848,0.00021,12.32571]
[1778378270901,26.91,80652.56,0.6,-0.17844,0.00021,12.32417]
[1778378276077,26.91,80652.56,0.6,-0.1784,0.00021,12.32215]
[1778378276330,26.91,80652.56,0.6,-0.17839,0.00021,12.32192]
[1778378276372,26.91,80652.56,0.6,-0.17839,0.00021,12.32192]
[1778378276474,26.91,80652.77,0.6,-0.17835,0.00021,12.32008]
[1778378277435,26.91,80652.77,0.6,-0.17835,0.00021,12.32008]
[1778378278166,26.9,80652.77,0.6,-0.17834,0.00021,12.31965]
[1778378280184,26.9,80652.69,0.6,-0.17835,0.00021,12.32014]
[1778378280246,26.9,80652.69,0.6,-0.17835,0.00021,12.32014]
[1778378281188,26.9,80652.82,0.6,-0.17831,0.00021,12.31856]
[1778378285256,26.9,80652.82,0.6,-0.1783,0.00021,12.31813]
[1778378286010,26.9,80652.82,0.6,-0.17829,0.00021,12.31771]
[1778378291257,26.9,80651.48,0.6,-0.17854,0.00021,12.32818]
[1778378296274,26.89,80651.7,0.6,-0.17847,0.00021,12.32509]
[1778378300318,26.89,80651.7,0.6,-0.17846,0.00021,12.32462]
[1778378300345,26.89,80651.7,0.6,-0.17846,0.00021,12.32462]
[1778378306016,26.89,80651.17,0.6,-0.17853,0.00021,12.32769]
[1778378309929,26.89,80650.9,0.6,-0.17857,0.00021,12.32938]
[1778378309940,26.89,80650.9,0.6,-0.17857,0.00021,12.32938]
[1778378313920,26.88,80650.28,0.6,-0.17861,0.00021,12.32768]
[1778378313940,26.88,80650.28,0.6,-0.17861,0.00021,12.32768]
[1778378318555,26.88,80650.63,0.6,-0.1785,0.00021,12.32303]
[1778378318565,26.88,80650.63,0.6,-0.1785,0.00021,12.32303]
[1778378324488,26.87,80651.45,0.6,-0.17828,0.00021,12.31336]
[1778378329385,26.87,80651.61,0.6,-0.17822,0.00021,12.31103]
[1778378329409,26.87,80651.61,0.6,-0.17822,0.00021,12.31103]
[1778378329420,26.87,80651.83,0.6,-0.17816,0.00021,12.3085]
[1778378330344,26.87,80651.83,0.6,-0.17816,0.00021,12.3085]
[1778378330917,26.87,80651.83,0.6,-0.17816,0.00021,12.3085]
[1778378330939,26.87,80651.83,0.6,-0.17816,0.00021,12.3085]
[1778378331018,26.87,80652.05,0.6,-0.1781,0.00021,12.30596]
[1778378336109,26.87,80652.05,0.6,-0.1781,0.00021,12.30596]
[1778378341607,26.86,80652.64,0.6,-0.17791,0.00021,12.29755]
[1778378350670,26.85,80652.88,0.6,-0.1778,0.00021,12.29296]
[1778378358726,26.85,80653.0,0.6,-0.17773,0.00021,12.28985]
[1778378360653,26.85,80653.0,0.6,-0.17773,0.00021,12.28985]
[1778378360670,26.85,80653.0,0.6,-0.17773,0.00021,12.28985]
[1778378361242,26.85,80653.0,0.6,-0.17773,0.00021,12.28985]
[1778378361263,26.85,80653.0,0.6,-0.17773,0.00021,12.28985]
[1778378362268,26.85,80653.02,0.6,-0.17772,0.00021,12.28919]
[1778378362285,26.85,80653.02,0.6,-0.17772,0.00021,12.28919]
[1778378373871,26.84,80653.0,0.6,-0.17769,0.00021,12.28818]
[1778378373900,26.84,80653.0,0.6,-0.17769,0.00021,12.28818]
[1778378374755,26.84,80653.12,0.6,-0.17756,0.00021,12.27901]
[1778378374856,26.84,80653.12,0.6,-0.17756,0.00021,12.27879]
[1778378379874,26.84,80652.93,0.6,-0.17757,0.00021,12.2794]
[1778378385816,26.83,80653.02,0.6,-0.17752,0.00021,12.27736]
[1778378390947,26.83,80653.02,0.6,-0.1775,0.00021,12.27635]
[1778378398507,26.83,80653.06,0.6,-0.17747,0.00021,12.27502]
[1778378398869,26.83,80653.06,0.6,-0.17747,0.00021,12.27502]
[1778378400132,26.83,80653.09,0.6,-0.17745,0.00021,12.27417]
[1778378400143,26.83,80670.12,0.6,-0.17397,0.0002,12.12371]
[1778378400979,26.83,80670.12,0.6,-0.17397,0.0002,12.12371]
[1778378401085,26.83,80670.12,0.6,-0.17397,0.0002,12.12371]
[1778378401102,26.83,80670.12,0.6,-0.17397,0.0002,12.12371]
[1778378401187,26.83,80668.8,0.6,-0.17424,0.0002,12.13527]
[1778378401933,26.83,80668.8,0.6,-0.17424,0.0002,12.13527]
[1778378402034,26.83,80667.25,0.6,-0.17455,0.0002,12.14884]
[1778378402611,26.83,80667.25,0.6,-0.17455,0.0002,12.14884]
[1778378402631,26.83,80667.25,0.6,-0.17455,0.0002,12.14884]
[1778378403261,26.82,80667.25,0.6,-0.17455,0.0002,12.14871]
[1778378409355,26.82,80667.94,0.6,-0.17439,0.0002,12.14195]
[1778378409374,26.82,80667.94,0.6,-0.17439,0.0002,12.14195]
[1778378410388,26.82,80667.1,0.6,-0.17456,0.0002,12.14912]
[1778378413681,26.82,80665.96,0.6,-0.17478,0.0002,12.15879]
[1778378413713,26.82,80665.96,0.6,-0.17478,0.0002,12.15879]
[1778378414113,26.82,80665.45,0.6,-0.17488,0.0002,12.16315]
[1778378414773,26.82,80665.45,0.6,-0.17488,0.0002,12.16315]
[1778378414871,26.82,80665.45,0.6,-0.17488,0.0002,12.16315]
[1778378415121,26.82,80663.32,0.6,-0.17531,0.0002,12.18179]
[1778378420155,26.82,80656.58,0.6,-0.17666,0.0002,12.24034]
[1778378426197,26.81,80652.97,0.6,-0.17738,0.00021,12.27092]
[1778378431233,26.81,80650.78,0.6,-0.17773,0.00021,12.28282]
[1778378431531,26.81,80650.78,0.6,-0.17773,0.00021,12.28282]
[1778378432240,26.81,80650.78,0.6,-0.17773,0.00021,12.28259]
[1778378437276,26.81,80651.19,0.6,-0.17762,0.00021,12.27789]
[1778378442809,26.81,80651.6,0.6,-0.17753,0.00021,12.27385]
[1778378448351,26.8,80651.68,0.6,-0.17747,0.00021,12.27135]
[1778378456410,26.8,80652.55,0.6,-0.17726,0.00021,12.26219]
[1778378461443,26.8,80652.7,0.6,-0.1772,0.00021,12.25991]
[1778378468492,26.79,80652.74,0.6,-0.17716,0.00021,12.2582]
[1778378473531,26.79,80652.13,0.6,-0.17727,0.00021,12.26258]
[1778378478569,26.79,80651.69,0.6,-0.17733,0.00021,12.2654]
[1778378484422,26.79,80650.84,0.6,-0.17749,0.00021,12.27204]
[1778378489647,26.78,80648.84,0.6,-0.17786,0.00021,12.28778]
[1778378491396,26.78,80648.84,0.6,-0.17786,0.00021,12.28778]
[1778378491462,26.78,80645.33,0.6,-0.17851,0.00021,12.3122]
[1778378492149,26.78,80645.33,0.6,-0.17851,0.00021,12.3122]
[1778378492159,26.78,80645.33,0.6,-0.17851,0.00021,12.3122]
[1778378492993,26.78,80645.24,0.6,-0.17852,0.00021,12.3127]
[1778378493012,26.78,80645.24,0.6,-0.17852,0.00021,12.3127]
[1778378498711,26.77,80646.15,0.6,-0.17828,0.00021,12.30259]
[1778378500169,26.77,80646.15,0.6,-0.17828,0.00021,12.30259]
[1778378500183,26.77,80646.15,0.6,-0.17828,0.00021,12.30259]
[1778378502121,26.77,80647.12,0.6,-0.17807,0.00021,12.29342]
[1778378502143,26.77,80647.12,0.6,-0.17807,0.00021,12.29342]
[1778378503048,26.77,80646.9,0.6,-0.17811,0.00021,12.29506]
[1778378503081,26.77,80646.9,0.6,-0.17811,0.00021,12.29506]
[1778378503851,26.77,80646.31,0.6,-0.17822,0.00021,12.29997]
[1778378503873,26.77,80646.31,0.6,-0.17822,0.00021,12.29997]
[1778378508920,26.77,80644.47,0.6,-0.17858,0.00021,12.31529]
[1778378510606,26.76,80642.24,0.6,-0.17901,0.00021,12.33372]
[1778378510641,26.76,80642.24,0.6,-0.17901,0.00021,12.33372]
[1778378511325,26.76,80631.96,0.6,-0.18114,0.00021,12.42401]
[1778378512107,26.76,80631.96,0.6,-0.18114,0.00021,12.42401]
[1778378512208,26.76,80630.01,0.6,-0.18154,0.00021,12.44078]
[1778378513472,26.76,80630.01,0.6,-0.18154,0.00021,12.44078]
[1778378513479,26.76,80629.67,0.6,-0.1816,0.00021,12.44334]
[1778378513597,26.76,80629.67,0.6,-0.1816,0.00021,12.44334]
[1778378514311,26.76,80629.67,0.6,-0.1816,0.00021,12.44334]
[1778378516990,26.76,80622.11,0.6,-0.18314,0.00021,12.50807]
[1778378521230,26.75,80614.86,0.6,-0.18464,0.00021,12.57053]
[1778378525270,26.75,80606.1,0.6,-0.18646,0.00021,12.64589]
[1778378530308,26.74,80605.92,0.6,-0.18647,0.00021,12.64611]
[1778378535972,26.73,80606.44,0.6,-0.18627,0.00021,12.63785]
[1778378541007,26.73,80607.01,0.6,-0.18609,0.00021,12.63053]
[1778378546224,26.72,80608.22,0.6,-0.18579,0.00021,12.61809]
[1778378551340,26.72,80605.41,0.6,-0.18634,0.00021,12.64092]
[1778378557119,26.71,80612.06,0.6,-0.18479,0.00021,12.57274]
[1778378562154,26.7,80613.12,0.6,-0.18452,0.00021,12.56147]
[1778378567191,26.7,80613.7,0.6,-0.18435,0.00021,12.55448]
[1778378577261,26.69,80611.99,0.6,-0.18462,0.00021,12.56573]
[1778378582296,26.68,80611.35,0.6,-0.18471,0.00021,12.56945]
[1778378588417,26.68,80613.04,0.6,-0.18431,0.00021,12.5527]
[1778378595387,26.67,80612.74,0.6,-0.1843,0.00021,12.55238]
[1778378607472,26.66,80611.48,0.6,-0.18446,0.00021,12.55906]
[1778378610566,26.66,80610.74,0.6,-0.1846,0.00021,12.56485]
[1778378610588,26.66,80610.74,0.6,-0.1846,0.00021,12.56485]
[1778378611501,26.66,80611.7,0.6,-0.18432,0.00021,12.54937]
[1778378612927,26.65,80617.31,0.6,-0.18312,0.00021,12.49946]
[1778378613564,26.65,80617.5,0.6,-0.18307,0.00021,12.49748]
[1778378615120,26.65,80617.5,0.6,-0.18307,0.00021,12.49719]
[1778378615528,26.65,80616.83,0.6,-0.1832,0.00021,12.50282]
[1778378620815,26.65,80615.96,0.6,-0.18336,0.00021,12.50941]
[1778378625434,26.65,80615.89,0.6,-0.18336,0.00021,12.5095]
[1778378627140,26.64,80615.89,0.6,-0.18334,0.00021,12.50847]
[1778378628052,26.64,80615.89,0.6,-0.18333,0.00021,12.50796]
[1778378628264,26.64,80615.89,0.6,-0.18333,0.00021,12.50796]
[1778378629626,26.64,80607.89,0.6,-0.18501,0.00021,12.57809]
[1778378630309,26.64,80607.89,0.6,-0.18501,0.00021,12.57809]
[1778378630633,26.64,80607.68,0.6,-0.18505,0.00021,12.57964]
[1778378631046,26.64,80607.68,0.6,-0.18505,0.00021,12.57964]
[1778378631992,26.64,80607.82,0.6,-0.18501,0.00021,12.57811]
[1778378632648,26.64,80608.04,0.6,-0.18496,0.00021,12.57587]
[1778378637683,26.64,80611.61,0.6,-0.18417,0.00021,12.54309]
[1778378639430,26.64,80611.61,0.6,-0.18417,0.00021,12.54309]
[1778378646144,26.63,80612.22,0.6,-0.18401,0.00021,12.53639]
[1778378651796,26.63,80611.31,0.6,-0.18416,0.00021,12.54281]
[1778378656823,26.63,80617.95,0.6,-0.18274,0.00021,12.48311]
[1778378661856,26.62,80621.55,0.6,-0.18196,0.00021,12.4505]
[1778378667176,26.62,80623.24,0.6,-0.1816,0.00021,12.43524]
[1778378667194,26.62,80623.24,0.6,-0.1816,0.00021,12.43524]
[1778378672933,26.62,80626.67,0.6,-0.18078,0.00021,12.39723]
[1778378678180,26.62,80628.51,0.6,-0.18038,0.00021,12.38033]
[1778378678199,26.62,80628.51,0.6,-0.18038,0.00021,12.38033]
[1778378678281,26.62,80629.34,0.6,-0.1802,0.00021,12.37283]
[1778378685019,26.61,80630.37,0.6,-0.17996,0.00021,12.3627]
[1778378690876,26.61,80632.64,0.6,-0.17948,0.00021,12.34214]
[1778378691657,26.61,80632.64,0.6,-0.17948,0.00021,12.34214]
[1778378691059,26.61,80632.64,0.6,-0.17947,0.00021,12.34173]
[1778378692539,26.61,80632.64,0.6,-0.17947,0.00021,12.34173]
[1778378693369,26.61,80633.65,0.6,-0.17926,0.00021,12.33263]
[1778378693470,26.61,80633.65,0.6,-0.17925,0.00021,12.3325]
[1778378695579,26.61,80633.65,0.6,-0.17925,0.00021,12.3325]
[1778378695676,26.61,80634.37,0.6,-0.1791,0.00021,12.32584]
[1778378702137,26.61,80634.59,0.6,-0.17903,0.00021,12.32294]
[1778378706173,26.61,80635.43,0.6,-0.17885,0.00021,12.31508]
[1778378706268,26.61,80636.02,0.6,-0.17872,0.00021,12.3097]
[1778378713213,26.61,80636.57,0.6,-0.17858,0.00021,12.30387]
[1778378714032,26.61,80636.57,0.6,-0.17858,0.00021,12.30387]
[1778378714220,26.6,80636.81,0.6,-0.17853,0.00021,12.3016]
[1778378716497,26.6,80631.79,0.6,-0.17957,0.00021,12.346]
[1778378716592,26.6,80628.17,0.6,-0.18033,0.00021,12.37792]
[1778378718059,26.6,80628.17,0.6,-0.18032,0.00021,12.3777]
[1778378718248,26.6,80627.47,0.6,-0.18046,0.00021,12.38369]
[1778378718828,26.6,80627.47,0.6,-0.18046,0.00021,12.38369]
[1778378719453,26.6,80627.47,0.6,-0.18046,0.00021,12.38369]
[1778378721924,26.6,80625.11,0.6,-0.18094,0.00021,12.40396]
[1778378722277,26.6,80624.44,0.6,-0.18108,0.00021,12.40967]
[1778378728320,26.6,80622.02,0.6,-0.18155,0.00021,12.42976]
[1778378733353,26.59,80619.79,0.6,-0.18193,0.00021,12.44217]
[1778378738527,26.59,80619.41,0.6,-0.182,0.00021,12.44477]
[1778378744433,26.59,80617.81,0.6,-0.1823,0.00021,12.45772]
[1778378749467,26.59,80617.47,0.6,-0.18236,0.00021,12.45988]
[1778378758530,26.58,80618.09,0.6,-0.18219,0.00021,12.45307]
[1778378762515,26.58,80618.15,0.6,-0.18218,0.00021,12.45231]
[1778378762593,26.58,80621.0,0.6,-0.18157,0.00021,12.42683]
[1778378763974,26.58,80621.0,0.6,-0.18157,0.00021,12.42673]
[1778378763998,26.58,80622.06,0.6,-0.18134,0.00021,12.41723]
[1778378765340,26.58,80622.06,0.6,-0.18134,0.00021,12.41723]
[1778378765579,26.58,80622.06,0.6,-0.18134,0.00021,12.41714]
[1778378766127,26.58,80622.06,0.6,-0.18134,0.00021,12.41714]
[1778378766228,26.58,80623.09,0.6,-0.18112,0.00021,12.40791]
[1778378768965,26.58,80623.09,0.6,-0.18112,0.00021,12.40773]
[1778378769607,26.58,80624.89,0.6,-0.18074,0.00021,12.39166]
[1778378774071,26.58,80624.64,0.6,-0.18078,0.00021,12.3936]
[1778378774644,26.58,80626.03,0.6,-0.18049,0.00021,12.38108]
[1778378779678,26.58,80626.96,0.6,-0.18028,0.00021,12.37236]
[1778378782805,26.58,80637.93,0.6,-0.17798,0.00021,12.27458]
[1778378782991,26.58,80637.93,0.6,-0.17798,0.00021,12.27458]
[1778378783713,26.58,80637.93,0.6,-0.17798,0.00021,12.2745]
[1778378783844,26.58,80637.93,0.6,-0.17798,0.00021,12.2745]
[1778378783852,26.58,80637.93,0.6,-0.17798,0.00021,12.2745]
[1778378789748,26.58,80643.74,0.6,-0.17678,0.00021,12.22304]
[1778378794783,26.58,80642.33,0.6,-0.17701,0.00021,12.22956]
[1778378799818,26.58,80642.55,0.6,-0.17697,0.00021,12.22778]
[1778378800413,26.58,80642.55,0.6,-0.17697,0.00021,12.22778]
[1778378803621,26.58,80642.27,0.6,-0.17703,0.00021,12.23036]
[1778378808785,26.58,80641.91,0.6,-0.17708,0.00021,12.23232]
[1778378813918,26.57,80641.8,0.6,-0.17707,0.00021,12.23204]
[1778378818713,26.57,80641.6,0.6,-0.17709,0.00021,12.23305]
[1778378823037,26.57,80634.77,0.6,-0.17847,0.00021,12.29199]
[1778378828987,26.56,80635.27,0.6,-0.17835,0.00021,12.28674]
[1778378835069,26.56,80635.94,0.6,-0.17818,0.00021,12.27924]
[1778378840104,26.56,80636.39,0.6,-0.17806,0.00021,12.2742]
[1778378845277,26.55,80637.33,0.6,-0.17784,0.00021,12.26506]
[1778378851180,26.55,80637.38,0.6,-0.17774,0.00021,12.25704]
[1778378854465,26.55,80637.66,0.6,-0.17767,0.00021,12.2542]
[1778378857049,26.55,80637.73,0.6,-0.17765,0.00021,12.25341]
[1778378857750,26.55,80637.73,0.6,-0.17765,0.00021,12.25341]
[1778378866083,26.55,80637.27,0.6,-0.17772,0.00021,12.25616]
[1778378874345,26.54,80637.41,0.6,-0.17764,0.00021,12.25292]
[1778378876709,26.54,80629.82,0.6,-0.17922,0.00021,12.32021]
[1778378877219,26.54,80629.82,0.6,-0.17922,0.00021,12.32021]
[1778378877363,26.54,80629.82,0.6,-0.17922,0.00021,12.32014]
[1778378878046,26.54,80629.82,0.6,-0.17922,0.00021,12.32014]
[1778378878370,26.54,80626.73,0.6,-0.17987,0.00021,12.34755]
[1778378880335,26.54,80625.86,0.6,-0.18005,0.00021,12.35519]
[1778378880384,26.54,80625.86,0.6,-0.18004,0.00021,12.3551]
[1778378885420,26.54,80618.47,0.6,-0.18159,0.00021,12.42025]
[1778378890454,26.54,80615.55,0.6,-0.18218,0.00021,12.44528]
[1778378894190,26.53,80613.44,0.6,-0.18262,0.00021,12.46363]
[1778378899518,26.53,80612.18,0.6,-0.18286,0.00021,12.47346]
[1778378900889,26.53,80612.18,0.6,-0.18286,0.00021,12.47346]
[1778378902895,26.53,80611.88,0.6,-0.18291,0.00021,12.47575]
[1778378902931,26.53,80611.88,0.6,-0.18291,0.00021,12.47575]
[1778378903877,26.53,80611.88,0.6,-0.18291,0.00021,12.47575]
[1778378903545,26.53,80611.88,0.6,-0.1829,0.00021,12.47538]
[1778378904080,26.53,80611.88,0.6,-0.1829,0.00021,12.47538]
[1778378904552,26.53,80611.48,0.6,-0.18298,0.00021,12.47874]
[1778378909065,26.53,80608.63,0.6,-0.18357,0.00021,12.50326]
[1778378915629,26.52,80608.55,0.6,-0.18349,0.00021,12.49623]
[1778378916867,26.52,80608.55,0.6,-0.18349,0.00021,12.49623]
[1778378916902,26.52,80608.55,0.6,-0.18349,0.00021,12.49623]
[1778378918754,26.52,80590.53,0.6,-0.18733,0.00022,12.65519]
[1778378923799,26.52,80593.53,0.6,-0.18665,0.00022,12.62706]
[1778378929634,26.51,80595.6,0.6,-0.18617,0.00021,12.60764]
[1778378935771,26.5,80600.05,0.6,-0.18514,0.00021,12.56471]
[1778378939851,26.5,80600.73,0.6,-0.18497,0.00021,12.55769]
[1778378939901,26.5,80603.44,0.6,-0.18438,0.00021,12.5333]
[1778378944931,26.5,80607.66,0.6,-0.18345,0.00021,12.49468]
[1778378948107,26.49,80606.76,0.6,-0.18362,0.00021,12.50153]
[1778378948860,26.49,80606.76,0.6,-0.18361,0.00021,12.50115]
[1778378949759,26.49,80606.76,0.6,-0.18361,0.00021,12.50115]
[1778378949769,26.49,80606.76,0.6,-0.18361,0.00021,12.50115]
[1778378949860,26.49,80606.62,0.6,-0.18363,0.00021,12.50201]
[1778378952237,26.49,80606.51,0.6,-0.18365,0.00021,12.5026]
[1778378952339,26.49,80606.51,0.6,-0.18363,0.00021,12.50183]
[1778378958930,26.48,80606.14,0.6,-0.18365,0.00021,12.50281]
[1778378963965,26.48,80606.05,0.6,-0.18363,0.00021,12.50192]
[1778378970012,26.47,80605.92,0.6,-0.18361,0.00021,12.50111]
[1778378975952,26.47,80612.14,0.6,-0.18219,0.00021,12.43811]
[1778378981768,26.47,80611.17,0.6,-0.18238,0.00021,12.44617]
[1778378989852,26.46,80610.25,0.6,-0.18254,0.00021,12.45272]
[1778378996093,26.46,80608.58,0.6,-0.18285,0.00021,12.46564]
[1778379001230,26.46,80607.84,0.6,-0.18298,0.00021,12.47088]
[1778379010427,26.45,80607.26,0.6,-0.18308,0.00021,12.47513]
[1778379010718,26.45,80607.26,0.6,-0.18308,0.00021,12.47513]
[1778379010751,26.45,80607.26,0.6,-0.18308,0.00021,12.47513]
[1778379010791,26.45,80607.26,0.6,-0.18305,0.00021,12.47397]
[1778379016234,26.45,80606.77,0.6,-0.18313,0.00021,12.47716]
[1778379021370,26.44,80606.23,0.6,-0.18321,0.00021,12.48057]
[1778379026654,26.44,80606.21,0.6,-0.18319,0.00021,12.4798]
[1778379026694,26.44,80606.21,0.6,-0.18319,0.00021,12.4798]
[1778379026712,26.44,80606.11,0.6,-0.18321,0.00021,12.48046]
[1778379034733,26.44,80606.38,0.6,-0.18313,0.00021,12.47712]
[1778379040500,26.43,80606.13,0.6,-0.18306,0.00021,12.47077]
[1778379046446,26.43,80605.63,0.6,-0.18314,0.00021,12.47386]
[1778379051580,26.43,80609.26,0.6,-0.18234,0.00021,12.44048]
[1778379056614,26.42,80609.09,0.6,-0.18236,0.00021,12.44122]
[1778379061650,26.42,80603.4,0.6,-0.18355,0.00021,12.49115]
[1778379066684,26.42,80602.39,0.6,-0.18374,0.00021,12.49914]
[1778379071722,26.42,80603.54,0.6,-0.18347,0.00021,12.48791]
[1778379073735,26.41,80596.8,0.6,-0.18491,0.00021,12.54754]
[1778379078770,26.41,80593.27,0.6,-0.18563,0.00022,12.57752]
[1778379084812,26.41,80594.74,0.6,-0.18527,0.00022,12.56255]
[1778379089847,26.4,80596.71,0.6,-0.18481,0.00021,12.54329]
[1778379096896,26.39,80598.76,0.6,-0.18424,0.00021,12.51632]
[1778379101931,26.39,80599.99,0.6,-0.18394,0.00021,12.50367]
[1778379113166,26.39,80601.24,0.6,-0.18363,0.00021,12.49083]
[1778379113615,26.39,80601.24,0.6,-0.18363,0.00021,12.49083]
[1778379113792,26.39,80601.24,0.6,-0.18363,0.00021,12.49083]
[1778379113863,26.38,80601.24,0.6,-0.18358,0.00021,12.48853]
[1778379116880,26.38,80602.5,0.6,-0.18331,0.00021,12.47744]
[1778379116901,26.38,80602.5,0.6,-0.18331,0.00021,12.47744]
[1778379116937,26.38,80602.5,0.6,-0.18332,0.00021,12.47777]
[1778379118930,26.38,80602.5,0.6,-0.18333,0.00021,12.47794]
[1778379118962,26.38,80602.5,0.6,-0.18333,0.00021,12.47794]
[1778379119050,26.38,80601.79,0.6,-0.18348,0.00021,12.48445]
[1778379123849,26.38,80601.87,0.6,-0.18349,0.00021,12.48467]
[1778379124406,26.39,80601.7,0.6,-0.18353,0.00021,12.48661]
[1778379130127,26.39,80596.97,0.6,-0.1846,0.00021,12.53107]
[1778379135162,26.4,80598.05,0.6,-0.18441,0.00021,12.52307]
[1778379138067,26.4,80598.21,0.6,-0.18438,0.00021,12.52207]
[1778379138142,26.4,80598.34,0.6,-0.18436,0.00021,12.52112]
[1778379140787,26.4,80598.34,0.6,-0.18437,0.00021,12.52154]
[1778379140847,26.4,80597.97,0.6,-0.18446,0.00021,12.52519]
[1778379147154,26.41,80598.59,0.6,-0.18437,0.00021,12.52166]
[1778379147745,26.41,80598.59,0.6,-0.18437,0.00021,12.52166]
[1778379147767,26.41,80598.73,0.6,-0.18435,0.00021,12.52073]
[1778379150059,26.41,80598.73,0.6,-0.18435,0.00021,12.52073]
[1778379150142,26.41,80598.73,0.6,-0.18436,0.00021,12.52138]
[1778379151384,26.41,80598.73,0.6,-0.18436,0.00021,12.52138]
[1778379151430,26.41,80598.86,0.6,-0.18429,0.00021,12.51459]
[1778379154635,26.41,80598.92,0.6,-0.18428,0.00021,12.51437]
[1778379154714,26.41,80599.08,0.6,-0.18426,0.00021,12.51359]
[1778379155292,26.41,80599.08,0.6,-0.18426,0.00021,12.51359]
[1778379156068,26.41,80599.08,0.6,-0.18426,0.00021,12.51359]
[1778379162161,26.42,80599.37,0.6,-0.18425,0.00021,12.51293]
[1778379172422,26.43,80602.89,0.6,-0.18359,0.00021,12.4858]
[1778379173610,26.43,80602.89,0.6,-0.18359,0.00021,12.4858]
[1778379173621,26.43,80602.89,0.6,-0.18359,0.00021,12.4858]
[1778379173633,26.43,80602.86,0.6,-0.18361,0.00021,12.48644]
[1778379175160,26.43,80602.86,0.6,-0.18361,0.00021,12.48644]
[1778379175167,26.43,80602.86,0.6,-0.18361,0.00021,12.48644]
[1778379175444,26.43,80602.59,0.6,-0.18368,0.00021,12.4896]
[1778379181154,26.44,80602.54,0.6,-0.18373,0.00021,12.49157]
[1778379181188,26.44,80602.54,0.6,-0.18373,0.00021,12.49157]
[1778379182055,26.44,80601.97,0.6,-0.18386,0.00021,12.49702]
[1778379182087,26.44,80601.97,0.6,-0.18386,0.00021,12.49702]
[1778379182822,26.44,80601.58,0.6,-0.18395,0.00021,12.50087]
[1778379182838,26.44,80601.58,0.6,-0.18395,0.00021,12.50087]
[1778379182923,26.44,80601.58,0.6,-0.18396,0.00021,12.50125]
[1778379184022,26.44,80601.58,0.6,-0.18396,0.00021,12.50125]
[1778379184030,26.44,80601.58,0.6,-0.18396,0.00021,12.50125]
[1778379184123,26.44,80601.58,0.6,-0.18397,0.00021,12.50163]
[1778379185495,26.44,80601.58,0.6,-0.18398,0.00021,12.502]
[1778379185530,26.44,80601.58,0.6,-0.18398,0.00021,12.502]
[1778379185616,26.44,80601.44,0.6,-0.18402,0.00021,12.50363]
[1778379190626,26.45,80601.45,0.6,-0.18405,0.00021,12.50507]
[1778379191621,26.45,80601.91,0.6,-0.18396,0.00021,12.50137]
[1778379191643,26.45,80601.91,0.6,-0.18396,0.00021,12.50137]
[1778379191745,26.45,80601.91,0.6,-0.18396,0.00021,12.50137]
[1778379191807,26.45,80602.6,0.6,-0.18382,0.00021,12.49561]
[1778379192803,26.45,80609.67,0.6,-0.18233,0.00021,12.43304]
[1778379198605,26.46,80612.34,0.6,-0.18183,0.00021,12.41223]
[1778379200244,26.46,80612.34,0.6,-0.18183,0.00021,12.41223]
[1778379200246,26.46,80612.34,0.6,-0.18183,0.00021,12.41223]
[1778379200619,26.46,80611.0,0.6,-0.18214,0.00021,12.42525]
[1778379201564,26.46,80611.0,0.6,-0.18214,0.00021,12.42525]
[1778379202294,26.46,80610.49,0.6,-0.18226,0.00021,12.43034]
[1778379202632,26.46,80610.29,0.6,-0.18231,0.00021,12.43266]
[1778379208100,26.46,80609.24,0.6,-0.18256,0.00021,12.44293]
[1778379208467,26.47,80608.49,0.6,-0.18274,0.00021,12.45052]
[1778379208470,26.47,80608.49,0.6,-0.18274,0.00021,12.45052]
[1778379208674,26.47,80608.49,0.6,-0.18275,0.00021,12.45106]
[1778379209458,26.47,80608.49,0.6,-0.18275,0.00021,12.45106]
[1778379209547,26.47,80608.45,0.6,-0.18277,0.00021,12.45196]
[1778379214118,26.47,80607.4,0.6,-0.18297,0.00021,12.45666]
[1778379214159,26.48,80606.92,0.6,-0.18309,0.00021,12.46148]
[1778379220012,26.48,80606.92,0.6,-0.18315,0.00021,12.46427]
[1778379226800,26.49,80605.56,0.6,-0.18355,0.00021,12.48084]
[1778379231836,26.5,80604.25,0.6,-0.18389,0.00021,12.49525]
[1778379236871,26.51,80602.98,0.6,-0.18423,0.00021,12.50924]
[1778379244929,26.52,80602.83,0.6,-0.18436,0.00021,12.51477]
[1778379249964,26.53,80601.55,0.6,-0.18469,0.00021,12.52868]
[1778379252383,26.53,80601.71,0.6,-0.18468,0.00021,12.52829]
[1778379260033,26.54,80601.41,0.6,-0.18486,0.00021,12.53555]
[1778379265068,26.55,80601.22,0.6,-0.18497,0.00021,12.54038]
[1778379270103,26.56,80601.23,0.6,-0.18504,0.00021,12.54343]
[1778379278160,26.57,80601.82,0.6,-0.18497,0.00021,12.53705]
[1778379283199,26.58,80601.57,0.6,-0.1851,0.00021,12.54246]
[1778379289238,26.59,80601.12,0.6,-0.18529,0.00021,12.55025]
[1778379294272,26.6,80601.34,0.6,-0.18532,0.00021,12.55147]
[1778379299309,26.61,80600.84,0.6,-0.1855,0.00021,12.55902]
[1778379304345,26.62,80600.18,0.6,-0.18572,0.00021,12.56797]
[1778379311392,26.63,80599.63,0.6,-0.18593,0.00021,12.57704]
[1778379318366,26.64,80600.14,0.6,-0.18592,0.00021,12.57671]
[1778379324487,26.65,80600.27,0.6,-0.18599,0.00021,12.57966]
[1778379335337,26.66,80600.28,0.6,-0.18605,0.00021,12.58206]
[1778379336007,26.67,80600.26,0.6,-0.18609,0.00021,12.58027]
[1778379337063,26.67,80600.26,0.6,-0.18609,0.00021,12.58027]
[1778379337095,26.67,80600.49,0.6,-0.18606,0.00021,12.57885]
[1778379337687,26.67,80600.49,0.6,-0.18606,0.00021,12.57885]
[1778379337788,26.67,80600.46,0.6,-0.18608,0.00021,12.57973]
[1778379339117,26.67,80600.46,0.6,-0.18608,0.00021,12.57973]
[1778379339215,26.67,80600.59,0.6,-0.18607,0.00021,12.57919]
[1778379346639,26.69,80600.59,0.6,-0.18618,0.00021,12.58401]
[1778379350377,26.69,80600.85,0.6,-0.18615,0.00021,12.58292]
[1778379350421,26.69,80600.85,0.6,-0.18617,0.00021,12.58351]
[1778379352675,26.69,80600.85,0.6,-0.18618,0.00021,12.5841]
[1778379353319,26.69,80600.85,0.6,-0.18618,0.00021,12.5841]
[1778379354089,26.7,80600.85,0.6,-0.18621,0.00021,12.58527]
[1778379354185,26.7,80600.85,0.6,-0.18622,0.00021,12.58585]
[1778379360737,26.71,80600.83,0.6,-0.18632,0.00021,12.58996]
[1778379365773,26.72,80600.49,0.6,-0.18646,0.00021,12.59571]
[1778379372821,26.73,80600.53,0.6,-0.18654,0.00021,12.59919]
[1778379377856,26.73,80600.93,0.6,-0.18652,0.00021,12.59838]
[1778379383898,26.74,80601.0,0.6,-0.18658,0.00021,12.60091]
[1778379388938,26.75,80601.12,0.6,-0.18662,0.00021,12.60246]
[1778379393545,26.76,80601.41,0.6,-0.18654,0.00021,12.59572]
[1778379399009,26.76,80607.0,0.6,-0.18541,0.00021,12.54896]
[1778379403764,26.77,80606.1,0.6,-0.18568,0.00021,12.56039]
[1778379404459,26.77,80608.5,0.6,-0.18518,0.00021,12.53991]
[1778379406164,26.78,80616.98,0.6,-0.18341,0.00021,12.46617]
[1778379409338,26.78,80618.31,0.6,-0.18314,0.00021,12.45502]
[1778379412193,26.78,80624.97,0.6,-0.18176,0.00021,12.39741]
[1778379413004,26.78,80626.85,0.6,-0.18137,0.00021,12.38121]
[1778379413109,26.78,80626.85,0.6,-0.18138,0.00021,12.38156]
[1778379414636,26.78,80627.47,0.6,-0.18126,0.00021,12.37645]
[1778379414869,26.78,80627.47,0.6,-0.18126,0.00021,12.37645]
[1778379416927,26.78,80627.13,0.6,-0.18135,0.00021,12.38013]
[1778379417137,26.79,80627.13,0.6,-0.18136,0.00021,12.38046]
[1778379417565,26.79,80627.13,0.6,-0.18136,0.00021,12.38046]
[1778379418231,26.79,80627.13,0.6,-0.18136,0.00021,12.38046]
[1778379418250,26.79,80628.01,0.6,-0.18118,0.00021,12.37303]
[1778379424187,26.79,80629.75,0.6,-0.18086,0.00021,12.35963]
[1778379425682,26.79,80631.68,0.6,-0.18046,0.00021,12.34295]
[1778379426130,26.79,80631.68,0.6,-0.18046,0.00021,12.34295]
[1778379426481,26.79,80632.95,0.6,-0.18021,0.00021,12.33208]
[1778379432615,26.8,80633.72,0.6,-0.18009,0.00021,12.32701]
[1778379436126,26.8,80635.02,0.6,-0.17985,0.00021,12.31701]
[1778379436145,26.8,80635.02,0.6,-0.17985,0.00021,12.31701]
[1778379436276,26.8,80636.26,0.6,-0.1796,0.00021,12.30649]
[1778379441311,26.81,80633.18,0.6,-0.18027,0.00021,12.33482]
[1778379443733,26.81,80632.35,0.6,-0.18045,0.00021,12.34226]
[1778379444332,26.81,80630.55,0.6,-0.18083,0.00021,12.35837]
[1778379445809,26.81,80636.49,0.6,-0.17959,0.00021,12.30595]
[1778379446346,26.81,80644.83,0.6,-0.17785,0.00021,12.23239]
[1778379451067,26.81,80645.99,0.6,-0.17764,0.00021,12.22337]
[1778379451168,26.81,80645.78,0.6,-0.17763,0.00021,12.21944]
[1778379459436,26.82,80645.76,0.6,-0.1777,0.00021,12.2222]
[1778379459621,26.82,80645.76,0.6,-0.1777,0.00021,12.2222]
[1778379459682,26.82,80644.67,0.6,-0.17793,0.00021,12.23233]
[1778379463764,26.82,80644.79,0.6,-0.17794,0.00021,12.23278]
[1778379463810,26.82,80644.79,0.6,-0.17794,0.00021,12.23278]
[1778379464025,26.82,80644.79,0.6,-0.17794,0.00021,12.23278]
[1778379464472,26.82,80644.79,0.6,-0.17795,0.00021,12.23329]
[1778379464719,26.82,80644.79,0.6,-0.17795,0.00021,12.23329]
[1778379465479,26.82,80649.1,0.6,-0.17707,0.00021,12.19553]
[1778379465919,26.82,80649.1,0.6,-0.17707,0.00021,12.19553]
[1778379466190,26.82,80649.1,0.6,-0.17707,0.00021,12.19553]
[1778379466218,26.82,80649.1,0.6,-0.17707,0.00021,12.19553]
[1778379466493,26.83,80645.18,0.6,-0.17789,0.00021,12.23064]
[1778379467149,26.83,80645.18,0.6,-0.17789,0.00021,12.23064]
[1778379473004,26.83,80642.81,0.6,-0.17839,0.00021,12.25163]
[1778379475676,26.83,80639.86,0.6,-0.179,0.00021,12.27757]
[1778379475686,26.83,80639.86,0.6,-0.179,0.00021,12.27757]
[1778379476558,26.83,80640.18,0.6,-0.17893,0.00021,12.27472]
[1778379478805,26.83,80639.29,0.6,-0.17911,0.00021,12.28252]
[1778379481096,26.83,80637.75,0.6,-0.17943,0.00021,12.29595]
[1778379481131,26.83,80637.75,0.6,-0.17943,0.00021,12.29595]
[1778379481191,26.83,80636.87,0.6,-0.17961,0.00021,12.30355]
[1778379482255,26.83,80636.87,0.6,-0.17961,0.00021,12.30355]
[1778379482356,26.83,80636.87,0.6,-0.17961,0.00021,12.30346]
[1778379483762,26.83,80636.87,0.6,-0.17961,0.00021,12.30346]
[1778379483863,26.82,80636.87,0.6,-0.1796,0.00021,12.30329]
[1778379485322,26.82,80636.87,0.6,-0.1796,0.00021,12.30329]
[1778379485423,26.82,80635.72,0.6,-0.17984,0.00021,12.31332]
[1778379486130,26.82,80635.72,0.6,-0.17984,0.00021,12.31332]
[1778379486147,26.82,80635.72,0.6,-0.17984,0.00021,12.31332]
[1778379486214,26.82,80635.08,0.6,-0.17997,0.00021,12.31886]
[1778379487077,26.82,80635.08,0.6,-0.17997,0.00021,12.31886]
[1778379490131,26.82,80634.77,0.6,-0.18003,0.00021,12.32132]
[1778379496678,26.82,80634.85,0.6,-0.18,0.00021,12.32017]
[1778379496725,26.82,80630.92,0.6,-0.18082,0.00021,12.35474]
[1778379499618,26.82,80629.04,0.6,-0.18123,0.00021,12.37173]
[1778379502198,26.82,80622.27,0.6,-0.18266,0.00021,12.43178]
[1778379505563,26.83,80622.56,0.6,-0.18261,0.00021,12.42979]
[1778379508615,26.83,80622.76,0.6,-0.1826,0.00021,12.42947]
[1778379508978,26.83,80622.76,0.6,-0.1826,0.00021,12.42947]
[1778379510898,26.83,80620.52,0.6,-0.18309,0.00021,12.4497]
[1778379515990,26.84,80619.79,0.6,-0.18321,0.00021,12.45128]
[1778379517227,26.84,80619.53,0.6,-0.18327,0.00021,12.45386]
[1778379517247,26.84,80619.53,0.6,-0.18327,0.00021,12.45386]
[1778379523217,26.84,80620.09,0.6,-0.18318,0.00021,12.45018]
[1778379523266,26.84,80620.09,0.6,-0.18321,0.00021,12.45111]
[1778379527165,26.84,80618.29,0.6,-0.18359,0.00021,12.46718]
[1778379527181,26.84,80618.08,0.6,-0.18364,0.00021,12.46931]
[1778379533471,26.85,80618.08,0.6,-0.18368,0.00021,12.47079]
[1778379535936,26.85,80615.86,0.6,-0.18417,0.00021,12.49109]
[1778379536142,26.85,80615.45,0.6,-0.18426,0.00021,12.49496]
[1778379540771,26.85,80615.67,0.6,-0.18422,0.00021,12.49327]
[1778379540801,26.85,80615.67,0.6,-0.18422,0.00021,12.49327]
[1778379541004,26.85,80615.67,0.6,-0.18422,0.00021,12.49333]
[1778379546058,26.85,80615.73,0.6,-0.18422,0.00021,12.49336]
[1778379551074,26.86,80618.66,0.6,-0.18366,0.00021,12.46997]
[1778379552351,26.86,80618.66,0.6,-0.18366,0.00021,12.46997]
[1778379552376,26.86,80618.66,0.6,-0.18366,0.00021,12.46997]
[1778379552446,26.86,80619.56,0.6,-0.18347,0.00021,12.4624]
[1778379555570,26.86,80619.05,0.6,-0.18359,0.00021,12.46708]
[1778379555599,26.86,80619.05,0.6,-0.18359,0.00021,12.46708]
[1778379555630,26.86,80618.74,0.6,-0.18365,0.00021,12.4699]
[1778379559204,26.86,80618.21,0.6,-0.18378,0.00021,12.4753]
[1778379559234,26.86,80617.89,0.6,-0.18386,0.00021,12.47841]
[1778379559953,26.86,80617.89,0.6,-0.18386,0.00021,12.47841]
[1778379560138,26.86,80617.89,0.6,-0.18387,0.00021,12.47872]
[1778379566179,26.87,80616.97,0.6,-0.1841,0.00021,12.48864]
[1778379572030,26.87,80620.25,0.6,-0.18344,0.00021,12.46121]
[1778379577256,26.88,80620.25,0.6,-0.18343,0.00021,12.45717]
[1778379581285,26.88,80627.22,0.6,-0.182,0.00021,12.39745]
[1778379583077,26.88,80628.12,0.6,-0.18182,0.00021,12.3899]
[1778379583177,26.88,80628.12,0.6,-0.18183,0.00021,12.39024]
[1778379584625,26.88,80628.12,0.6,-0.18183,0.00021,12.39024]
[1778379584634,26.88,80628.12,0.6,-0.18183,0.00021,12.39024]
[1778379585312,26.89,80628.12,0.6,-0.18184,0.00021,12.39092]
[1778379587178,26.89,80629.49,0.6,-0.18156,0.00021,12.37925]
[1778379587191,26.89,80629.49,0.6,-0.18156,0.00021,12.37925]
[1778379587412,26.89,80629.99,0.6,-0.18147,0.00021,12.37521]
[1778379589305,26.89,80629.99,0.6,-0.18147,0.00021,12.37555]
[1778379589339,26.89,80629.99,0.6,-0.18147,0.00021,12.37555]
[1778379589405,26.89,80627.01,0.6,-0.18211,0.00021,12.40201]
[1778379590854,26.89,80627.01,0.6,-0.18211,0.00021,12.40231]
[1778379596190,26.89,80627.54,0.6,-0.18204,0.00021,12.39907]
[1778379601608,26.9,80628.84,0.6,-0.18179,0.00021,12.38902]
[1778379607699,26.9,80628.84,0.6,-0.18182,0.00021,12.39007]
[1778379612902,26.91,80632.19,0.6,-0.18118,0.00021,12.3635]
[1778379615522,26.91,80625.55,0.6,-0.18262,0.00021,12.42357]
[1778379618540,26.92,80625.77,0.6,-0.18259,0.00021,12.42243]
[1778379618548,26.92,80626.19,0.6,-0.18251,0.00021,12.41914]
[1778379619574,26.92,80626.19,0.6,-0.18251,0.00021,12.41914]
[1778379620303,26.92,80624.74,0.6,-0.18282,0.00021,12.43222]
[1778379624697,26.92,80624.74,0.6,-0.18285,0.00021,12.43334]
[1778379625087,26.92,80624.74,0.6,-0.18285,0.00021,12.43334]
[1778379625475,26.92,80624.74,0.6,-0.18285,0.00021,12.43334]
[1778379627384,26.93,80622.0,0.6,-0.18347,0.00021,12.45925]
[1778379627485,26.93,80622.0,0.6,-0.18348,0.00021,12.45977]
[1778379628626,26.93,80622.0,0.6,-0.18348,0.00021,12.45977]
[1778379628690,26.93,80622.0,0.6,-0.1835,0.00021,12.46029]
[1778379629279,26.93,80622.0,0.6,-0.1835,0.00021,12.46029]
[1778379629621,26.93,80622.0,0.6,-0.18351,0.00021,12.46081]
[1778379633921,26.94,80617.33,0.6,-0.18447,0.00021,12.49734]
[1778379634712,26.94,80617.33,0.6,-0.18447,0.00021,12.49734]
[1778379634656,26.94,80616.19,0.6,-0.18473,0.00021,12.5078]
[1778379635663,26.94,80618.45,0.6,-0.18426,0.00021,12.48857]
[1778379638414,26.94,80617.76,0.6,-0.18443,0.00021,12.49566]
[1778379639544,26.94,80618.05,0.6,-0.18438,0.00021,12.49366]
[1778379639691,26.94,80619.25,0.6,-0.18414,0.00021,12.48372]
[1778379643067,26.95,80622.01,0.6,-0.1836,0.00021,12.46124]
[1778379643097,26.95,80622.01,0.6,-0.1836,0.00021,12.46124]
[1778379643719,26.95,80622.01,0.6,-0.18362,0.00021,12.46177]
[1778379643791,26.95,80622.01,0.6,-0.18362,0.00021,12.46177]
[1778379644583,26.95,80622.01,0.6,-0.18362,0.00021,12.46177]
[1778379645537,26.95,80623.21,0.6,-0.18338,0.00021,12.45183]
[1778379645732,26.95,80623.21,0.6,-0.18339,0.00021,12.45236]
[1778379647409,26.95,80623.21,0.6,-0.18339,0.00021,12.45236]
[1778379647510,26.96,80624.78,0.6,-0.18308,0.00021,12.43969]
[1778379653813,26.96,80625.41,0.6,-0.18299,0.00021,12.43574]
[1778379660756,26.97,80629.55,0.6,-0.18224,0.00021,12.40455]
[1778379668896,26.99,80631.76,0.6,-0.18188,0.00021,12.38963]
[1778379678966,27.0,80632.52,0.6,-0.18183,0.00021,12.38763]
[1778379689037,27.01,80634.71,0.6,-0.18148,0.00021,12.37304]
[1778379691581,27.01,80635.29,0.6,-0.18137,0.00021,12.36841]
[1778379691652,27.01,80635.36,0.6,-0.1813,0.00021,12.36193]
[1778379694305,27.01,80635.36,0.6,-0.18132,0.00021,12.36282]
[1778379694346,27.02,80635.36,0.6,-0.18133,0.00021,12.36326]
[1778379700114,27.02,80636.66,0.6,-0.18112,0.00021,12.35455]
[1778379706157,27.03,80636.86,0.6,-0.18114,0.00021,12.35537]
[1778379712381,27.04,80640.88,0.6,-0.18036,0.00021,12.32265]
[1778379721178,27.05,80639.82,0.6,-0.18069,0.00021,12.33671]
[1778379726293,27.06,80639.82,0.6,-0.18075,0.00021,12.33911]
[1778379733047,27.06,80639.12,0.6,-0.18095,0.00021,12.34765]
[1778379733076,27.06,80639.12,0.6,-0.18095,0.00021,12.34765]
[1778379733345,27.06,80639.12,0.6,-0.18097,0.00021,12.34862]
[1778379736784,27.06,80639.12,0.6,-0.18097,0.00021,12.34862]
[1778379736818,27.06,80639.12,0.6,-0.18097,0.00021,12.34862]
[1778379737374,27.12,80638.97,0.6,-0.18145,0.00021,12.36872]
[1778379741698,27.14,80639.5,0.6,-0.18155,0.00021,12.37347]
[1778379741708,27.14,80639.5,0.6,-0.18155,0.00021,12.37347]
[1778379741779,27.14,80643.79,0.6,-0.18068,0.00021,12.33667]
[1778379747443,27.15,80645.19,0.6,-0.18046,0.00021,12.32754]
[1778379748707,27.15,80645.19,0.6,-0.18046,0.00021,12.32754]
[1778379754492,27.16,80643.81,0.6,-0.18076,0.00021,12.33671]
[1778379755160,27.16,80643.81,0.6,-0.18076,0.00021,12.33671]
[1778379755501,27.16,80644.43,0.6,-0.18064,0.00021,12.33183]
[1778379760534,27.17,80643.81,0.6,-0.18083,0.00021,12.3397]
[1778379765569,27.17,80643.47,0.6,-0.18096,0.00021,12.34509]
[1778379768762,27.18,80642.95,0.6,-0.18108,0.00021,12.35008]
[1778379769327,27.18,80642.98,0.6,-0.18109,0.00021,12.35077]
[1778379769428,27.18,80642.62,0.6,-0.18118,0.00021,12.35436]
[1778379770125,27.18,80642.62,0.6,-0.18118,0.00021,12.35436]
[1778379770226,27.18,80642.62,0.6,-0.18119,0.00021,12.35483]
[1778379773317,27.18,80642.7,0.6,-0.18119,0.00021,12.35507]
[1778379773625,27.18,80642.91,0.6,-0.18116,0.00021,12.35371]
[1778379775957,27.19,80642.95,0.6,-0.18117,0.00021,12.35429]
[1778379776647,27.19,80643.12,0.6,-0.18115,0.00021,12.35328]
[1778379777894,27.19,80643.02,0.6,-0.18118,0.00021,12.35461]
[1778379778524,27.19,80643.02,0.6,-0.18118,0.00021,12.35461]
[1778379778626,27.19,80643.11,0.6,-0.18117,0.00021,12.35429]
[1778379780168,27.19,80643.11,0.6,-0.18117,0.00021,12.35429]
[1778379780269,27.19,80643.11,0.6,-0.1812,0.00021,12.3552]
[1778379785709,27.2,80643.13,0.6,-0.18124,0.00021,12.35728]
[1778379791669,27.21,80642.5,0.6,-0.18144,0.00021,12.36541]
[1778379797795,27.21,80642.35,0.6,-0.18153,0.00021,12.36932]
[1778379802829,27.22,80643.07,0.6,-0.18143,0.00021,12.36528]
[1778379807866,27.25,80642.85,0.6,-0.18171,0.00021,12.37721]
[1778379810952,27.26,80642.57,0.6,-0.18187,0.00021,12.38385]
[1778379811655,27.26,80642.57,0.6,-0.18187,0.00021,12.38385]
[1778379817413,27.28,80642.4,0.6,-0.18207,0.00021,12.38881]
[1778379817571,27.28,80642.4,0.6,-0.18207,0.00021,12.38881]
[1778379817628,27.29,80642.29,0.6,-0.18212,0.00021,12.391]
[1778379818090,27.29,80642.29,0.6,-0.18212,0.00021,12.391]
[1778379818347,27.29,80642.29,0.6,-0.18212,0.00021,12.391]
[1778379818564,27.29,80642.29,0.6,-0.18212,0.00021,12.391]
[1778379818635,27.29,80650.38,0.6,-0.18046,0.00021,12.32151]
[1778379819378,27.29,80650.38,0.6,-0.18046,0.00021,12.32151]
[1778379819438,27.29,80657.53,0.6,-0.17901,0.0002,12.26]
[1778379821430,27.29,80658.96,0.6,-0.17872,0.0002,12.24805]
[1778379822929,27.29,80657.13,0.6,-0.17912,0.0002,12.26478]
[1778379823548,27.29,80657.13,0.6,-0.17912,0.0002,12.26478]
[1778379832035,27.3,80655.8,0.6,-0.17946,0.0002,12.2792]
[1778379838317,27.31,80655.64,0.6,-0.17953,0.0002,12.28237]
[1778379844117,27.32,80655.06,0.6,-0.17974,0.0002,12.29115]
[1778379848287,27.32,80654.52,0.6,-0.17988,0.0002,12.29735]
[1778379856202,27.36,80653.04,0.6,-0.18051,0.0002,12.32387]
[1778379858584,27.37,80652.46,0.6,-0.18075,0.00021,12.33395]
[1778379861375,27.39,80652.78,0.6,-0.18082,0.0002,12.33724]
[1778379867908,27.39,80657.2,0.6,-0.17998,0.0002,12.30187]
[1778379877595,27.41,80658.37,0.6,-0.17982,0.0002,12.29186]
[1778379877598,27.41,80660.82,0.6,-0.17934,0.0002,12.27138]
[1778379884400,27.42,80659.81,0.6,-0.17961,0.0002,12.28273]
[1778379889552,27.42,80658.48,0.6,-0.17991,0.0002,12.29565]
[1778379891559,27.43,80658.16,0.6,-0.17999,0.0002,12.29913]
[1778379898309,27.43,80656.73,0.6,-0.18034,0.0002,12.31355]
[1778379898331,27.43,80656.73,0.6,-0.18034,0.0002,12.31355]
[1778379898429,27.43,80656.32,0.6,-0.18044,0.0002,12.31777]
[1778379903533,27.44,80656.35,0.6,-0.18047,0.0002,12.31924]
[1778379905448,27.44,80656.06,0.6,-0.18054,0.0002,12.32208]
[1778379905508,27.44,80655.01,0.6,-0.18076,0.0002,12.33143]
[1778379906071,27.44,80655.01,0.6,-0.18076,0.0002,12.33143]
[1778379906555,27.44,80655.01,0.6,-0.18077,0.0002,12.33176]
[1778379912596,27.45,80654.77,0.6,-0.18088,0.0002,12.33651]
[1778379918638,27.46,80655.41,0.6,-0.18081,0.0002,12.33352]
[1778379926695,27.46,80654.29,0.6,-0.1811,0.0002,12.34589]
[1778379931733,27.47,80653.83,0.6,-0.18117,0.0002,12.34529]
[1778379936768,27.48,80653.4,0.6,-0.18132,0.0002,12.35151]
[1778379942406,27.48,80656.59,0.6,-0.18069,0.0002,12.32518]
[1778379943630,27.49,80656.51,0.6,-0.18077,0.0002,12.32848]
[1778379943998,27.49,80656.51,0.6,-0.18077,0.0002,12.32848]
[1778379943820,27.49,80656.51,0.6,-0.18078,0.0002,12.32914]
[1778379948022,27.49,80662.12,0.6,-0.17966,0.0002,12.2818]
[1778379948835,27.49,80664.23,0.6,-0.17925,0.0002,12.26455]
[1778379948883,27.49,80671.3,0.6,-0.17783,0.0002,12.20423]
[1778379949597,27.49,80671.3,0.6,-0.17783,0.0002,12.20423]
[1778379949859,27.49,80671.3,0.6,-0.17784,0.0002,12.20469]
[1778379951560,27.5,80672.25,0.6,-0.17766,0.0002,12.19703]
[1778379956660,27.5,80678.94,0.6,-0.17637,0.0002,12.14212]
[1778379957513,27.5,80679.47,0.6,-0.17627,0.0002,12.13811]
[1778379957570,27.51,80679.85,0.6,-0.17621,0.0002,12.13539]
[1778379961089,27.51,80681.57,0.6,-0.1759,0.0002,12.12222]
[1778379961853,27.51,80681.97,0.6,-0.17584,0.0002,12.11932]
[1778379965457,27.51,80686.5,0.6,-0.17496,0.0002,12.08172]
[1778379965802,27.51,80686.5,0.6,-0.17496,0.0002,12.08172]
[1778379965971,27.52,80687.51,0.6,-0.17477,0.0002,12.07336]
[1778379971007,27.52,80689.21,0.6,-0.17447,0.0002,12.0604]
[1778379972939,27.52,80689.24,0.6,-0.17447,0.0002,12.06048]
[1778379972941,27.52,80689.43,0.6,-0.17444,0.0002,12.05917]
[1778379978062,27.52,80689.88,0.6,-0.17437,0.0002,12.05627]
[1778379980078,27.53,80689.39,0.6,-0.17448,0.0002,12.06111]
[1778379980123,27.53,80689.39,0.6,-0.17449,0.0002,12.06173]
[1778379981183,27.53,80689.39,0.6,-0.17449,0.0002,12.06173]
[1778379986334,27.53,80692.3,0.6,-0.17395,0.0002,12.03823]
[1778379986382,27.53,80692.13,0.6,-0.174,0.0002,12.04031]
[1778379993084,27.54,80693.71,0.6,-0.17363,0.0002,12.02115]
[1778379993122,27.54,80693.71,0.6,-0.17363,0.0002,12.02115]
[1778379993447,27.54,80693.62,0.6,-0.17366,0.0002,12.02223]
[1778379997754,27.54,80693.62,0.6,-0.17368,0.0002,12.02314]
[1778379997834,27.54,80693.61,0.6,-0.17369,0.0002,12.02353]
[1778379998214,27.54,80693.61,0.6,-0.17369,0.0002,12.02353]
[1778379998300,27.54,80693.94,0.6,-0.17363,0.0002,12.02099]
[1778379999984,27.54,80693.94,0.6,-0.17363,0.0002,12.02099]
[1778380003147,27.54,80693.57,0.6,-0.17373,0.0002,12.02537]
[1778380003336,27.54,80693.69,0.6,-0.17371,0.0002,12.02463]
[1778380009276,27.55,80695.04,0.6,-0.17346,0.0002,12.0135]
[1778380011898,27.55,80694.95,0.6,-0.17348,0.0002,12.01431]
[1778380011999,27.55,80695.51,0.6,-0.17337,0.0002,12.0098]
[1778380017331,27.55,80695.56,0.6,-0.1734,0.0002,12.01118]
[1778380020846,27.55,80695.67,0.6,-0.17339,0.0002,12.01082]
[1778380021068,27.55,80695.67,0.6,-0.17339,0.0002,12.01082]
[1778380024395,27.56,80697.55,0.6,-0.17305,0.0002,11.99586]
[1778380030044,27.56,80698.45,0.6,-0.1729,0.0002,11.9894]
[1778380035204,27.56,80698.21,0.6,-0.17299,0.0002,11.99341]
[1778380036030,27.56,80698.21,0.6,-0.17299,0.0002,11.99341]
[1778380036830,27.57,80698.21,0.6,-0.173,0.0002,11.99405]
[1778380036912,27.57,80698.21,0.6,-0.17301,0.0002,11.99437]
[1778380039011,27.57,80698.21,0.6,-0.17301,0.0002,11.99437]
[1778380039022,27.57,80698.21,0.6,-0.17301,0.0002,11.99449]
[1778380040569,27.57,80698.21,0.6,-0.17302,0.0002,11.99481]
[1778380040670,27.57,80698.56,0.6,-0.17296,0.0002,11.99212]
[1778380041439,27.57,80698.56,0.6,-0.17296,0.0002,11.99212]
[1778380041486,27.57,80698.56,0.6,-0.17297,0.0002,11.99245]
[1778380042374,27.57,80698.56,0.6,-0.17297,0.0002,11.99245]
[1778380043104,27.57,80698.56,0.6,-0.17297,0.0002,11.99245]
[1778380042438,27.57,80698.56,0.6,-0.17297,0.0002,11.99277]
[1778380043513,27.57,80698.56,0.6,-0.17298,0.0002,11.9931]
[1778380044739,27.57,80698.56,0.6,-0.17298,0.0002,11.9931]
[1778380044789,27.57,80698.93,0.6,-0.17292,0.0002,11.99024]
[1778380046346,27.57,80698.93,0.6,-0.17292,0.0002,11.9903]
[1778380046535,27.57,80700.46,0.6,-0.17262,0.0002,11.97722]
[1778380051569,27.58,80701.51,0.6,-0.17238,0.0002,11.96354]
[1778380057612,27.58,80704.84,0.6,-0.17177,0.0002,11.93694]
[1778380063654,27.59,80709.77,0.6,-0.17084,0.0002,11.89655]
[1778380068696,27.59,80711.67,0.6,-0.17049,0.0002,11.88121]
[1778380068797,27.59,80712.29,0.6,-0.17039,0.0002,11.87655]
[1778380070488,27.59,80712.29,0.6,-0.17039,0.0002,11.87655]
[1778380071654,27.59,80713.31,0.6,-0.1702,0.0002,11.86818]
[1778380071895,27.59,80722.75,0.6,-0.16836,0.00019,11.78708]
[1778380074731,27.59,80715.79,0.6,-0.16972,0.0002,11.84734]
[1778380081782,27.6,80716.61,0.6,-0.16957,0.0002,11.84077]
[1778380087824,27.6,80716.69,0.6,-0.16957,0.0002,11.84044]
[1778380093279,27.6,80715.17,0.6,-0.16987,0.0002,11.85372]
[1778380097581,27.6,80720.72,0.6,-0.16879,0.00019,11.80627]
[1778380100389,27.6,80720.76,0.6,-0.16879,0.00019,11.80622]
[1778380100540,27.6,80720.76,0.6,-0.16879,0.00019,11.80622]
[1778380106449,27.6,80727.21,0.6,-0.16756,0.00019,11.75151]
[1778380111602,27.6,80729.82,0.6,-0.16707,0.00019,11.72984]
[1778380118035,27.61,80729.15,0.6,-0.16716,0.00019,11.73048]
[1778380123069,27.61,80729.41,0.6,-0.16712,0.00019,11.72888]
[1778380124337,27.61,80729.47,0.6,-0.16711,0.00019,11.72846]
[1778380124380,27.61,80729.51,0.6,-0.16711,0.00019,11.72821]
[1778380130123,27.61,80729.08,0.6,-0.1672,0.00019,11.73237]
[1778380135919,27.61,80730.04,0.6,-0.16702,0.00019,11.72446]
[1778380140213,27.61,80730.25,0.6,-0.16699,0.00019,11.72307]
[1778380140541,27.61,80730.47,0.6,-0.16695,0.00019,11.72126]
[1778380142742,27.61,80730.61,0.6,-0.16693,0.00019,11.72022]
[1778380146232,27.61,80718.84,0.6,-0.16921,0.0002,11.82169]
[1778380147113,27.61,80718.84,0.6,-0.16921,0.0002,11.82169]
[1778380147240,27.61,80719.97,0.6,-0.16899,0.00019,11.8119]
[1778380152274,27.61,80720.46,0.6,-0.16889,0.00019,11.80746]
[1778380157312,27.61,80721.11,0.6,-0.16876,0.00019,11.80158]
[1778380163250,27.61,80721.11,0.6,-0.16876,0.00019,11.80158]
[1778380168495,27.61,80721.68,0.6,-0.16863,0.00019,11.796]
[1778380179225,27.61,80719.82,0.6,-0.16891,0.00019,11.80488]
[1778380180053,27.61,80719.82,0.6,-0.16891,0.00019,11.80488]
[1778380188543,27.6,80720.6,0.6,-0.16874,0.00019,11.79726]
[1778380193578,27.6,80719.18,0.6,-0.16901,0.00019,11.80903]
[1778380198843,27.6,80719.68,0.6,-0.1689,0.00019,11.80435]
[1778380204925,27.6,80719.36,0.6,-0.16895,0.00019,11.80654]
[1778380210699,27.6,80720.5,0.6,-0.16872,0.00019,11.79616]
[1778380212530,27.6,80720.5,0.6,-0.16872,0.00019,11.79616]
[1778380212560,27.6,80720.5,0.6,-0.16872,0.00019,11.79616]
[1778380212713,27.6,80720.53,0.6,-0.16871,0.00019,11.79575]
[1778380214526,27.6,80720.66,0.6,-0.16869,0.00019,11.79482]
[1778380214534,27.6,80720.78,0.6,-0.16867,0.00019,11.79399]
[1778380217691,27.6,80720.78,0.6,-0.16867,0.00019,11.79399]
[1778380218295,27.6,80720.78,0.6,-0.16867,0.00019,11.79399]
[1778380217742,27.6,80720.92,0.6,-0.16863,0.00019,11.79257]
[1778380219180,27.6,80721.04,0.6,-0.16862,0.00019,11.79174]
[1778380224192,27.6,80721.04,0.6,-0.16862,0.00019,11.79187]
[1778380225623,27.6,80721.16,0.6,-0.16859,0.00019,11.79058]
[1778380225668,27.6,80721.31,0.6,-0.16856,0.00019,11.78949]
[1778380227387,27.6,80721.31,0.6,-0.16856,0.00019,11.78949]
[1778380227740,27.6,80721.31,0.6,-0.16857,0.00019,11.78991]
[1778380228910,27.6,80721.31,0.6,-0.16857,0.00019,11.78991]
[1778380228978,27.6,80720.0,0.6,-0.16883,0.00019,11.80112]
[1778380229713,27.6,80720.0,0.6,-0.16883,0.00019,11.80112]
[1778380229814,27.6,80720.0,0.6,-0.16883,0.00019,11.80104]
[1778380230542,27.6,80720.0,0.6,-0.16883,0.00019,11.80104]
[1778380230627,27.6,80720.0,0.6,-0.16882,0.00019,11.80096]
[1778380233919,27.6,80720.0,0.6,-0.16877,0.00019,11.795]
[1778380233931,27.6,80720.34,0.6,-0.1687,0.00019,11.79228]
[1778380239902,27.6,80721.97,0.6,-0.16838,0.00019,11.77787]
[1778380242132,27.6,80721.83,0.6,-0.1684,0.00019,11.77903]
[1778380242208,27.6,80721.96,0.6,-0.16838,0.00019,11.77786]
[1778380247959,27.6,80721.05,0.6,-0.16858,0.00019,11.78672]
[1778380252994,27.61,80718.35,0.6,-0.16912,0.0002,11.81086]
[1778380258029,27.61,80713.98,0.6,-0.17,0.0002,11.84928]
[1778380263067,27.61,80709.13,0.6,-0.17096,0.0002,11.89167]
[1778380268106,27.61,80709.23,0.6,-0.17096,0.0002,11.89133]
[1778380271798,27.61,80700.7,0.6,-0.17265,0.0002,11.965]
[1778380275017,27.61,80695.8,0.6,-0.17362,0.0002,12.00721]
[1778380275155,27.61,80695.99,0.6,-0.17358,0.0002,12.00564]
[1778380275912,27.61,80695.99,0.6,-0.17358,0.0002,12.00564]
[1778380276162,27.61,80693.42,0.6,-0.17409,0.0002,12.02773]
[1778380281131,27.61,80687.62,0.6,-0.17525,0.0002,12.07754]
[1778380281163,27.61,80687.62,0.6,-0.17525,0.0002,12.07754]
[1778380287240,27.61,80686.97,0.6,-0.17538,0.0002,12.08319]
[1778380292273,27.61,80686.95,0.6,-0.17532,0.0002,12.07727]
[1778380295936,27.62,80687.12,0.6,-0.1753,0.0002,12.07603]
[1778380295964,27.62,80687.12,0.6,-0.1753,0.0002,12.07603]
[1778380296301,27.62,80687.43,0.6,-0.17524,0.0002,12.07345]
[1778380297045,27.62,80687.43,0.6,-0.17524,0.0002,12.07345]
[1778380302343,27.61,80688.9,0.6,-0.17492,0.0002,12.05985]
[1778380307378,27.61,80692.2,0.6,-0.17425,0.0002,12.0308]
[1778380307827,27.61,80692.2,0.6,-0.17425,0.0002,12.0308]
[1778380308386,27.61,80692.16,0.6,-0.17425,0.0002,12.03101]
[1778380309864,27.61,80692.55,0.6,-0.17418,0.0002,12.02779]
[1778380310399,27.61,80692.55,0.6,-0.17418,0.0002,12.02792]
[1778380311142,27.61,80692.55,0.6,-0.17418,0.0002,12.02792]
[1778380311406,27.61,80698.42,0.6,-0.17302,0.0002,11.97767]
[1778380311880,27.61,80698.42,0.6,-0.17302,0.0002,11.97767]
[1778380311935,27.61,80698.42,0.6,-0.17302,0.0002,11.97767]
[1778380312413,27.61,80699.46,0.6,-0.17281,0.0002,11.96892]
[1778380312745,27.61,80699.46,0.6,-0.17281,0.0002,11.96892]
[1778380313420,27.61,80700.94,0.6,-0.17253,0.0002,11.95641]
[1778380315026,27.61,80700.94,0.6,-0.17253,0.0002,11.95641]
[1778380315123,27.61,80702.96,0.6,-0.17214,0.0002,11.93949]
[1778380317501,27.61,80702.96,0.6,-0.17214,0.0002,11.93949]
[1778380317602,27.62,80703.37,0.6,-0.17207,0.0002,11.93664]
[1778380318983,27.62,80703.37,0.6,-0.17207,0.0002,11.93664]
[1778380319038,27.62,80705.12,0.6,-0.17173,0.0002,11.92184]
[1778380322818,27.62,80705.4,0.6,-0.17168,0.0002,11.91967]
[1778380322837,27.62,80705.4,0.6,-0.17168,0.0002,11.91967]
[1778380322919,27.62,80707.09,0.6,-0.17137,0.0002,11.90587]
[1778380324972,27.62,80707.09,0.6,-0.17137,0.0002,11.90587]
[1778380324989,27.62,80707.09,0.6,-0.17137,0.0002,11.90587]
[1778380325337,27.62,80707.09,0.6,-0.17137,0.0002,11.90587]
[1778380325355,27.62,80707.6,0.6,-0.17128,0.0002,11.90199]
[1778380325577,27.62,80707.6,0.6,-0.17128,0.0002,11.90199]
[1778380325609,27.62,80707.6,0.6,-0.17128,0.0002,11.90199]
[1778380325710,27.62,80707.83,0.6,-0.17124,0.0002,11.90026]
[1778380326922,27.62,80707.83,0.6,-0.17124,0.0002,11.90026]
[1778380326965,27.62,80707.83,0.6,-0.17124,0.0002,11.90026]
[1778380327016,27.62,80708.55,0.6,-0.17109,0.0002,11.89406]
[1778380328532,27.62,80718.8,0.6,-0.16909,0.0002,11.80595]
[1778380330144,27.62,80718.8,0.6,-0.16909,0.0002,11.80595]
[1778380330374,27.62,80718.8,0.6,-0.16909,0.0002,11.80595]
[1778380332244,27.62,80718.09,0.6,-0.16923,0.0002,11.81224]
[1778380332267,27.62,80721.51,0.6,-0.16857,0.00019,11.78291]
[1778380333000,27.62,80721.51,0.6,-0.16857,0.00019,11.78291]
[1778380333255,27.62,80721.51,0.6,-0.16857,0.00019,11.78291]
[1778380333327,27.62,80721.46,0.6,-0.16858,0.00019,11.78372]
[1778380339538,27.62,80720.42,0.6,-0.1688,0.00019,11.79326]
[1778380345652,27.62,80720.27,0.6,-0.16884,0.00019,11.79493]
[1778380347042,27.62,80720.27,0.6,-0.16884,0.00019,11.79493]
[1778380347105,27.63,80719.35,0.6,-0.16902,0.00019,11.80317]
[1778380352701,27.63,80718.65,0.6,-0.16914,0.0002,11.80473]
[1778380357736,27.63,80719.17,0.6,-0.16907,0.00019,11.80182]
[1778380362301,27.64,80718.84,0.6,-0.16915,0.0002,11.80527]
[1778380362318,27.64,80718.84,0.6,-0.16915,0.0002,11.80527]
[1778380369820,27.64,80718.48,0.6,-0.16928,0.0002,11.81134]
[1778380374855,27.65,80713.63,0.6,-0.17026,0.0002,11.85439]
[1778380381905,27.65,80713.69,0.6,-0.17029,0.0002,11.85573]
[1778380385933,27.65,80706.87,0.6,-0.17165,0.0002,11.9151]
[1778380390967,27.66,80707.99,0.6,-0.17145,0.0002,11.90654]
[1778380394854,27.66,80707.67,0.6,-0.17153,0.0002,11.90992]
[1778380395091,27.66,80707.67,0.6,-0.17154,0.0002,11.91013]
[1778380396157,27.66,80707.67,0.6,-0.17154,0.0002,11.91013]
[1778380396169,27.66,80707.67,0.6,-0.17154,0.0002,11.91013]
[1778380396257,27.66,80707.6,0.6,-0.17155,0.0002,11.91068]
[1778380397620,27.66,80707.29,0.6,-0.17161,0.0002,11.91328]
[1778380397637,27.66,80707.29,0.6,-0.17161,0.0002,11.91328]
[1778380398162,27.66,80707.01,0.6,-0.17166,0.0002,11.91561]
[1778380400637,27.66,80706.65,0.6,-0.17173,0.0002,11.91856]
[1778380401300,27.66,80706.65,0.6,-0.17173,0.0002,11.91856]
[1778380401304,27.66,80706.69,0.6,-0.17172,0.0002,11.91814]
[1778380402161,27.66,80706.69,0.6,-0.17172,0.0002,11.91814]
[1778380402251,27.66,80706.21,0.6,-0.17181,0.0002,11.92219]
[1778380402967,27.66,80706.21,0.6,-0.17181,0.0002,11.92219]
[1778380403069,27.66,80706.63,0.6,-0.17173,0.0002,11.9185]
[1778380403690,27.66,80706.63,0.6,-0.17173,0.0002,11.9185]
[1778380403867,27.66,80706.63,0.6,-0.17173,0.0002,11.9185]
[1778380404373,27.66,80706.63,0.6,-0.17173,0.0002,11.9185]
[1778380406183,27.66,80706.88,0.6,-0.17168,0.0002,11.91655]
[1778380406194,27.66,80706.34,0.6,-0.17179,0.0002,11.92128]
[1778380409957,27.66,80704.85,0.6,-0.17209,0.0002,11.93439]
[1778380411972,27.66,80704.68,0.6,-0.17207,0.0002,11.92996]
[1778380412115,27.66,80705.1,0.6,-0.17199,0.0002,11.92651]
[1778380412907,27.66,80705.1,0.6,-0.17199,0.0002,11.92651]
[1778380414244,27.66,80705.04,0.6,-0.172,0.0002,11.92692]
[1778380414334,27.66,80705.04,0.6,-0.172,0.0002,11.92682]
[1778380417892,27.66,80704.71,0.6,-0.17207,0.0002,11.93013]
[1778380418156,27.66,80704.7,0.6,-0.17208,0.0002,11.93037]
[1778380423192,27.66,80704.55,0.6,-0.1721,0.0002,11.93132]
[1778380424116,27.66,80704.55,0.6,-0.1721,0.0002,11.93132]
[1778380425274,27.66,80704.79,0.6,-0.17205,0.0002,11.92923]
[1778380425376,27.66,80699.58,0.6,-0.17308,0.0002,11.97382]
[1778380426931,27.66,80699.58,0.6,-0.17308,0.0002,11.97382]
[1778380427032,27.66,80699.58,0.6,-0.17308,0.0002,11.97391]
[1778380431457,27.66,80699.58,0.6,-0.17308,0.0002,11.97366]
[1778380431522,27.66,80699.58,0.6,-0.17308,0.0002,11.97366]
[1778380435534,27.66,80701.14,0.6,-0.17277,0.0002,11.96049]
[1778380436284,27.66,80701.45,0.6,-0.17272,0.0002,11.95821]
[1778380442328,27.67,80701.78,0.6,-0.17268,0.0002,11.95652]
[1778380442807,27.67,80701.78,0.6,-0.17268,0.0002,11.95652]
[1778380442861,27.67,80702.44,0.6,-0.17255,0.0002,11.95106]
[1778380445869,27.67,80702.44,0.6,-0.17255,0.0002,11.95092]
[1778380445926,27.67,80703.12,0.6,-0.17241,0.0002,11.94502]
[1778380446587,27.67,80703.12,0.6,-0.17241,0.0002,11.94502]
[1778380448369,27.67,80703.12,0.6,-0.17242,0.0002,11.94517]
[1778380453404,27.66,80701.05,0.6,-0.17282,0.0002,11.9626]
[1778380453945,27.66,80701.05,0.6,-0.17282,0.0002,11.9626]
[1778380459446,27.66,80699.73,0.6,-0.17308,0.0002,11.97382]
[1778380459863,27.66,80699.73,0.6,-0.17308,0.0002,11.97382]
[1778380459879,27.66,80699.73,0.6,-0.17308,0.0002,11.97382]
[1778380460453,27.66,80699.7,0.6,-0.17308,0.0002,11.97402]
[1778380462744,27.67,80699.72,0.6,-0.17309,0.0002,11.97428]
[1778380462902,27.67,80699.72,0.6,-0.17309,0.0002,11.97428]
[1778380463474,27.67,80697.19,0.6,-0.17359,0.0002,11.99617]
[1778380468509,27.67,80696.33,0.6,-0.17379,0.0002,12.00444]
[1778380473544,27.67,80696.37,0.6,-0.17373,0.0002,11.99864]
[1778380480528,27.67,80698.27,0.6,-0.17339,0.0002,11.98378]
[1778380485628,27.68,80701.51,0.6,-0.17277,0.0002,11.95712]
[1778380491671,27.68,80702.01,0.6,-0.1727,0.0002,11.95417]
[1778380496707,27.68,80705.18,0.6,-0.17211,0.0002,11.92839]
[1778380499273,27.69,80705.47,0.6,-0.17206,0.0002,11.92615]
[1778380501789,27.69,80705.5,0.6,-0.17207,0.0002,11.92662]
[1778380502290,27.69,80705.5,0.6,-0.17207,0.0002,11.92662]
[1778380504688,27.69,80705.58,0.6,-0.17207,0.0002,11.92666]
[1778380504790,27.69,80705.61,0.6,-0.17207,0.0002,11.92664]
[1778380509866,27.69,80706.22,0.6,-0.17197,0.0002,11.92237]
[1778380509933,27.69,80706.22,0.6,-0.17197,0.0002,11.92237]
[1778380510019,27.69,80710.93,0.6,-0.17105,0.0002,11.88232]
[1778380511602,27.69,80710.93,0.6,-0.17105,0.0002,11.88232]
[1778380521827,27.7,80707.58,0.6,-0.17178,0.0002,11.91428]
[1778380521867,27.7,80707.58,0.6,-0.17178,0.0002,11.91428]
[1778380521874,27.7,80707.58,0.6,-0.17179,0.0002,11.91456]
[1778380522809,27.7,80707.58,0.6,-0.17179,0.0002,11.91456]
[1778380523485,27.7,80707.58,0.6,-0.17179,0.0002,11.91456]
[1778380523526,27.7,80711.9,0.6,-0.17095,0.0002,11.87785]
[1778380523665,27.7,80711.9,0.6,-0.17095,0.0002,11.87785]
[1778380524229,27.7,80714.05,0.6,-0.17053,0.0002,11.85951]
[1778380527031,27.71,80714.33,0.6,-0.17049,0.0002,11.85785]
[1778380527101,27.71,80713.45,0.6,-0.17067,0.0002,11.86576]
[1778380527847,27.71,80713.45,0.6,-0.17067,0.0002,11.86576]
[1778380528275,27.71,80713.04,0.6,-0.17076,0.0002,11.86963]
[1778380534329,27.71,80712.13,0.6,-0.17091,0.0002,11.87285]
[1778380541396,27.72,80711.35,0.6,-0.17111,0.0002,11.88157]
[1778380547066,27.72,80707.94,0.6,-0.17183,0.0002,11.91317]
[1778380548589,27.72,80707.94,0.6,-0.17183,0.0002,11.91317]
[1778380548608,27.72,80707.94,0.6,-0.17183,0.0002,11.91317]
[1778380549080,27.72,80707.57,0.6,-0.17192,0.0002,11.9169]
[1778380550651,27.72,80707.57,0.6,-0.17192,0.0002,11.9169]
[1778380550668,27.72,80707.57,0.6,-0.17192,0.0002,11.9169]
[1778380551028,27.73,80707.1,0.6,-0.17202,0.0002,11.92147]
[1778380553082,27.73,80707.1,0.6,-0.17203,0.0002,11.92174]
[1778380559150,27.73,80713.79,0.6,-0.17076,0.0002,11.86665]
[1778380564185,27.74,80716.89,0.6,-0.1702,0.0002,11.84183]
[1778380569220,27.74,80719.02,0.6,-0.16982,0.00019,11.82532]
[1778380571191,27.74,80719.12,0.6,-0.16981,0.00019,11.82482]
[1778380571286,27.74,80720.87,0.6,-0.16947,0.00019,11.81019]
[1778380577276,27.75,80723.62,0.6,-0.16895,0.00019,11.7873]
[1778380582313,27.75,80724.2,0.6,-0.16885,0.00019,11.78291]
[1778380585026,27.75,80727.01,0.6,-0.16831,0.00019,11.7591]
[1778380585334,27.75,80727.01,0.6,-0.16832,0.00019,11.75951]
[1778380590370,27.75,80727.05,0.6,-0.16836,0.00019,11.76126]
[1778380593075,27.76,80726.93,0.6,-0.16833,0.00019,11.75636]
[1778380593375,27.76,80726.93,0.6,-0.16833,0.00019,11.75636]
[1778380593396,27.76,80729.44,0.6,-0.16786,0.00019,11.73577]
[1778380593729,27.76,80729.44,0.6,-0.16786,0.00019,11.73577]
[1778380595708,27.76,80729.44,0.6,-0.16787,0.00019,11.73599]
[1778380595404,27.76,80736.72,0.6,-0.16647,0.00019,11.67397]
[1778380596006,27.76,80736.72,0.6,-0.16647,0.00019,11.67397]
[1778380596411,27.76,80736.73,0.6,-0.16648,0.00019,11.67448]
[1778380596760,27.76,80736.73,0.6,-0.16648,0.00019,11.67448]
[1778380597418,27.76,80736.39,0.6,-0.16655,0.00019,11.67771]
[1778380603545,27.77,80739.14,0.6,-0.16606,0.00019,11.6558]
[1778380610320,27.77,80741.85,0.6,-0.16558,0.00019,11.63428]
[1778380612616,27.77,80743.26,0.6,-0.16533,0.00019,11.62328]
[1778380612644,27.77,80743.26,0.6,-0.16533,0.00019,11.62328]
[1778380612671,27.77,80748.47,0.6,-0.16434,0.00019,11.57877]
[1778380617827,27.77,80749.13,0.6,-0.16423,0.00019,11.57388]
[1778380619134,27.77,80751.27,0.6,-0.16383,0.00019,11.55569]
[1778380619574,27.78,80751.54,0.6,-0.16378,0.00019,11.55354]
[1778380624613,27.78,80755.51,0.6,-0.16304,0.00019,11.52036]
[1778380629648,27.78,80756.18,0.6,-0.16294,0.00019,11.5156]
[1778380634682,27.78,80755.73,0.6,-0.16304,0.00019,11.52049]
[1778380640725,27.79,80756.26,0.6,-0.16297,0.00019,11.51724]
[1778380647775,27.79,80756.0,0.6,-0.16305,0.00019,11.52103]
[1778380652810,27.79,80753.43,0.6,-0.1635,0.00019,11.53772]
[1778380654641,27.79,80753.43,0.6,-0.1635,0.00019,11.53772]
[1778380654689,27.79,80753.71,0.6,-0.16345,0.00019,11.53574]
[1778380661498,27.8,80753.76,0.6,-0.16346,0.00019,11.53595]
[1778380667607,27.8,80754.08,0.6,-0.16343,0.00019,11.53488]
[1778380668482,27.8,80754.29,0.6,-0.1634,0.00019,11.5335]
[1778380668919,27.8,80754.29,0.6,-0.16341,0.00019,11.53371]
[1778380673724,27.8,80747.36,0.6,-0.16474,0.00019,11.5936]
[1778380677390,27.8,80747.2,0.6,-0.16478,0.00019,11.59545]
[1778380677402,27.8,80747.2,0.6,-0.16478,0.00019,11.59545]
[1778380677411,27.8,80747.41,0.6,-0.16474,0.00019,11.59377]
[1778380680443,27.8,80746.36,0.6,-0.16495,0.00019,11.60297]
[1778380680475,27.8,80743.77,0.6,-0.16544,0.00019,11.62521]
[1778380687049,27.81,80742.54,0.6,-0.16569,0.00019,11.63637]
[1778380692137,27.81,80741.77,0.6,-0.16585,0.00019,11.64314]
[1778380692233,27.81,80741.18,0.6,-0.16597,0.00019,11.64847]
[1778380696510,27.81,80741.18,0.6,-0.16597,0.00019,11.64866]
[1778380696530,27.81,80741.18,0.6,-0.16597,0.00019,11.64866]
[1778380696543,27.81,80740.69,0.6,-0.16607,0.00019,11.65304]
[1778380702011,27.81,80739.47,0.6,-0.16631,0.00019,11.66394]
[1778380707210,27.81,80737.8,0.6,-0.16664,0.00019,11.67874]
[1778380709159,27.81,80732.96,0.6,-0.16758,0.00019,11.72013]
[1778380709224,27.81,80731.14,0.6,-0.16793,0.00019,11.73568]
[1778380710261,27.81,80731.14,0.6,-0.16793,0.00019,11.73568]
[1778380711008,27.81,80729.34,0.6,-0.16828,0.00019,11.75105]
[1778380716274,27.81,80723.84,0.6,-0.16929,0.00019,11.79229]
[1778380721308,27.82,80724.77,0.6,-0.16913,0.00019,11.7852]
[1778380728357,27.82,80725.82,0.6,-0.16895,0.00019,11.77743]
[1778380733092,27.82,80726.91,0.6,-0.16876,0.00019,11.76886]
[1778380738427,27.82,80727.63,0.6,-0.16864,0.00019,11.76381]
[1778380741106,27.82,80726.92,0.6,-0.16879,0.00019,11.77021]
[1778380741984,27.82,80727.1,0.6,-0.16875,0.00019,11.76885]
[1778380742768,27.82,80727.1,0.6,-0.16875,0.00019,11.76885]
[1778380745605,27.83,80725.48,0.6,-0.16908,0.00019,11.78317]
[1778380747567,27.83,80725.8,0.6,-0.16902,0.00019,11.78075]
[1778380750247,27.83,80726.7,0.6,-0.16886,0.00019,11.77356]
[1778380750261,27.83,80726.7,0.6,-0.16886,0.00019,11.77373]
[1778380752101,27.83,80726.7,0.6,-0.16886,0.00019,11.77373]
[1778380752129,27.83,80726.7,0.6,-0.16886,0.00019,11.77373]
[1778380756391,27.83,80726.7,0.6,-0.16887,0.00019,11.77408]
[1778380756399,27.83,80726.7,0.6,-0.16887,0.00019,11.77408]
[1778380757153,27.83,80726.7,0.6,-0.16891,0.00019,11.77584]
[1778380757162,27.83,80726.7,0.6,-0.16891,0.00019,11.77584]
[1778380757254,27.84,80726.7,0.6,-0.16892,0.00019,11.77628]
[1778380758066,27.84,80726.7,0.6,-0.16892,0.00019,11.77628]
[1778380758850,27.84,80726.7,0.6,-0.16892,0.00019,11.77628]
[1778380758859,27.84,80726.7,0.6,-0.16892,0.00019,11.77628]
[1778380758569,27.84,80726.7,0.6,-0.16893,0.00019,11.77671]
[1778380759462,27.84,80726.7,0.6,-0.16893,0.00019,11.77671]
[1778380759479,27.84,80726.7,0.6,-0.16893,0.00019,11.77671]
[1778380765618,27.84,80725.24,0.6,-0.16928,0.00019,11.79215]
[1778380770654,27.85,80725.97,0.6,-0.16919,0.00019,11.78804]
[1778380775168,27.85,80725.97,0.6,-0.16914,0.00019,11.78252]
[1778380775199,27.85,80725.97,0.6,-0.16914,0.00019,11.78252]
[1778380777134,27.86,80725.97,0.6,-0.16917,0.00019,11.78379]
[1778380777147,27.86,80725.97,0.6,-0.16917,0.00019,11.78379]
[1778380782812,27.86,80725.97,0.6,-0.16919,0.00019,11.78504]
[1778380788779,27.87,80723.74,0.6,-0.16972,0.00019,11.80803]
[1778380788911,27.87,80723.74,0.6,-0.16972,0.00019,11.80803]
[1778380788929,27.87,80723.74,0.6,-0.16972,0.00019,11.80803]
[1778380794821,27.87,80723.22,0.6,-0.16987,0.00019,11.81464]
[1778380800198,27.88,80720.38,0.6,-0.17045,0.00019,11.84012]
[1778380800229,27.88,80720.38,0.6,-0.17045,0.00019,11.84012]
[1778380805900,27.88,80718.58,0.6,-0.17084,0.00019,11.85745]
[1778380808571,27.88,80718.82,0.6,-0.17081,0.00019,11.85595]
[1778380809299,27.89,80718.9,0.6,-0.1708,0.00019,11.85555]
[1778380814439,27.89,80715.8,0.6,-0.17143,0.0002,11.88292]
[1778380818807,27.89,80715.3,0.6,-0.17155,0.0002,11.88808]
[1778380818890,27.89,80714.76,0.6,-0.17166,0.0002,11.8931]
[1778380820638,27.89,80707.04,0.6,-0.17318,0.0002,11.95914]
[1778380821098,27.89,80707.04,0.6,-0.17318,0.0002,11.95914]
[1778380821367,27.89,80707.04,0.6,-0.17318,0.0002,11.95914]
[1778380821394,27.89,80707.04,0.6,-0.17318,0.0002,11.95914]
[1778380827048,27.9,80707.83,0.6,-0.17305,0.0002,11.95329]
[1778380832083,27.9,80707.3,0.6,-0.1731,0.0002,11.95201]
[1778380836254,27.9,80706.37,0.6,-0.17329,0.0002,11.96028]
[1778380843160,27.9,80709.74,0.6,-0.17266,0.0002,11.93299]
[1778380849202,27.9,80708.53,0.6,-0.17292,0.0002,11.94426]
[1778380855245,27.91,80708.27,0.6,-0.17299,0.0002,11.94741]
[1778380856002,27.91,80708.27,0.6,-0.17299,0.0002,11.94741]
[1778380861650,27.91,80708.16,0.6,-0.17302,0.0002,11.94894]
[1778380863526,27.91,80707.69,0.6,-0.17312,0.0002,11.95321]
[1778380863566,27.91,80707.6,0.6,-0.17315,0.0002,11.95425]
[1778380865668,27.91,80707.6,0.6,-0.17315,0.0002,11.95439]
[1778380865702,27.91,80707.6,0.6,-0.17315,0.0002,11.95439]
[1778380865803,27.91,80707.62,0.6,-0.17315,0.0002,11.95435]
[1778380866982,27.91,80707.62,0.6,-0.17315,0.0002,11.95435]
[1778380866989,27.91,80707.68,0.6,-0.17314,0.0002,11.95398]
[1778380872363,27.91,80707.43,0.6,-0.17321,0.0002,11.95687]
[1778380877190,27.91,80707.39,0.6,-0.17322,0.0002,11.95733]
[1778380877218,27.91,80707.39,0.6,-0.17322,0.0002,11.95733]
[1778380877319,27.91,80707.04,0.6,-0.1733,0.0002,11.96079]
[1778380880682,27.91,80707.04,0.6,-0.1733,0.0002,11.96079]
[1778380880711,27.91,80707.04,0.6,-0.1733,0.0002,11.96079]
[1778380880724,27.92,80706.89,0.6,-0.17334,0.0002,11.96242]
[1778380882007,27.92,80706.89,0.6,-0.17334,0.0002,11.96242]
[1778380882039,27.92,80706.89,0.6,-0.17334,0.0002,11.96242]
[1778380882986,27.92,80706.89,0.6,-0.17334,0.0002,11.96242]
[1778380883008,27.92,80710.92,0.6,-0.17255,0.0002,11.92843]
[1778380890514,27.92,80713.78,0.6,-0.17202,0.0002,11.90552]
[1778380895549,27.92,80714.06,0.6,-0.17192,0.0002,11.89759]
[1778380903961,27.92,80714.31,0.6,-0.17187,0.0002,11.89562]
[1778380913675,27.93,80715.18,0.6,-0.17176,0.0002,11.89074]
[1778380918714,27.93,80713.53,0.6,-0.17209,0.0002,11.90537]
[1778380924274,27.93,80713.62,0.6,-0.17209,0.0002,11.90514]
[1778380930800,27.93,80715.07,0.6,-0.17182,0.0002,11.89366]
[1778380935835,27.94,80716.5,0.6,-0.17156,0.0002,11.88224]
[1778380941572,27.94,80716.09,0.6,-0.17165,0.0002,11.88629]
[1778380947918,27.94,80716.29,0.6,-0.17164,0.0002,11.88573]
[1778380953851,27.94,80717.59,0.6,-0.17134,0.0002,11.86922]
[1778380958996,27.95,80717.59,0.6,-0.17136,0.0002,11.87002]
[1778380968058,27.95,80716.27,0.6,-0.17165,0.0002,11.88252]
[1778380973991,27.95,80717.3,0.6,-0.17146,0.0002,11.87468]
[1778380979135,27.95,80717.09,0.6,-0.17152,0.0002,11.87722]
[1778380985579,27.95,80715.79,0.6,-0.17179,0.0002,11.88895]
[1778380985731,27.95,80715.79,0.6,-0.17179,0.0002,11.88895]
[1778380985760,27.95,80715.79,0.6,-0.17179,0.0002,11.88895]
[1778380986666,27.96,80708.5,0.6,-0.17323,0.0002,11.95119]
[1778380992677,27.96,80702.69,0.6,-0.17438,0.0002,12.00056]
[1778380998271,27.96,80701.73,0.6,-0.17457,0.0002,12.00898]
[1778381004207,27.96,80702.09,0.6,-0.17451,0.0002,12.00632]
[1778381010085,27.96,80702.09,0.6,-0.17452,0.0002,12.00661]
[1778381013103,27.96,80701.12,0.6,-0.17471,0.0002,12.01492]
[1778381014394,27.96,80701.12,0.6,-0.17465,0.0002,12.00884]
[1778381019646,27.96,80700.64,0.6,-0.17476,0.0002,12.01357]
[1778381025263,27.96,80699.02,0.6,-0.17509,0.0002,12.02799]
[1778381031507,27.97,80704.26,0.6,-0.17409,0.0002,11.98477]
[1778381035938,27.97,80705.05,0.6,-0.17395,0.0002,11.9787]
[1778381038050,27.97,80705.47,0.6,-0.17387,0.0002,11.97555]
[1778381041183,27.97,80705.47,0.6,-0.17388,0.0002,11.97597]
[1778381041283,27.97,80706.93,0.6,-0.17361,0.0002,11.9642]
[1778381042606,27.97,80706.93,0.6,-0.17361,0.0002,11.9642]
[1778381042684,27.97,80706.93,0.6,-0.17361,0.0002,11.96414]
[1778381044086,27.97,80706.93,0.6,-0.17361,0.0002,11.96414]
[1778381045149,27.97,80706.93,0.6,-0.17361,0.0002,11.96407]
[1778381046032,27.97,80706.93,0.6,-0.1736,0.0002,11.964]
[1778381046127,27.97,80706.93,0.6,-0.1736,0.0002,11.96394]
[1778381048108,27.97,80706.93,0.6,-0.1736,0.0002,11.96394]
[1778381054664,27.98,80710.93,0.6,-0.17286,0.0002,11.93172]
[1778381056147,27.98,80710.93,0.6,-0.17286,0.0002,11.93172]
[1778381056166,27.98,80710.93,0.6,-0.17286,0.0002,11.93172]
[1778381056954,27.98,80711.51,0.6,-0.17275,0.0002,11.92716]
[1778381060998,27.97,80712.67,0.6,-0.1725,0.0002,11.91631]
[1778381061039,27.97,80712.67,0.6,-0.1725,0.0002,11.91631]
[1778381061120,27.97,80713.21,0.6,-0.17238,0.0002,11.91114]
[1778381061995,27.97,80713.21,0.6,-0.17238,0.0002,11.91114]
[1778381062201,27.97,80712.85,0.6,-0.17244,0.0002,11.91361]
[1778381069004,27.97,80711.76,0.6,-0.17268,0.0002,11.92398]
[1778381075117,27.98,80709.83,0.6,-0.17301,0.0002,11.93507]
[1778381076617,27.98,80708.51,0.6,-0.17328,0.0002,11.94643]
[1778381076632,27.98,80708.51,0.6,-0.17328,0.0002,11.94643]
[1778381081744,27.98,80707.54,0.6,-0.17349,0.0002,11.9557]
[1778381082849,27.98,80707.63,0.6,-0.17348,0.0002,11.95512]
[1778381082880,27.98,80707.63,0.6,-0.17348,0.0002,11.95512]
[1778381084163,27.98,80708.43,0.6,-0.17332,0.0002,11.94853]
[1778381084189,27.98,80708.43,0.6,-0.17332,0.0002,11.94853]
[1778381088705,27.98,80707.78,0.6,-0.17347,0.0002,11.95496]
[1778381088733,27.98,80707.78,0.6,-0.17347,0.0002,11.95496]
[1778381088902,27.98,80707.38,0.6,-0.17356,0.0002,11.95852]
[1778381089539,27.98,80707.38,0.6,-0.17356,0.0002,11.95852]
[1778381092578,27.98,80707.22,0.6,-0.17358,0.0002,11.9596]
[1778381092735,27.98,80707.22,0.6,-0.17358,0.0002,11.9596]
[1778381092737,27.98,80707.22,0.6,-0.17358,0.0002,11.9596]
[1778381092931,27.98,80707.9,0.6,-0.17344,0.0002,11.95375]
[1778381094945,27.98,80718.7,0.6,-0.17133,0.00019,11.86222]
[1778381096095,27.98,80718.7,0.6,-0.17133,0.00019,11.86222]
[1778381098246,27.98,80721.46,0.6,-0.1708,0.00019,11.8389]
[1778381104663,27.98,80725.69,0.6,-0.16998,0.00019,11.80323]
[1778381110051,27.99,80727.21,0.6,-0.16969,0.00019,11.79072]
[1778381110324,27.99,80727.21,0.6,-0.16969,0.00019,11.79072]
[1778381110352,27.99,80727.21,0.6,-0.16969,0.00019,11.79072]
[1778381110666,27.99,80727.21,0.6,-0.16969,0.00019,11.79072]
[1778381110818,27.99,80727.21,0.6,-0.16969,0.00019,11.79072]
[1778381111057,27.99,80726.52,0.6,-0.16983,0.00019,11.7966]
[1778381112102,27.99,80726.52,0.6,-0.16983,0.00019,11.7966]
[1778381112167,27.99,80716.51,0.6,-0.17177,0.0002,11.8815]
[1778381113085,27.99,80716.51,0.6,-0.17177,0.0002,11.8815]
[1778381113186,27.99,80715.9,0.6,-0.17189,0.0002,11.88661]
[1778381114283,27.98,80715.9,0.6,-0.17189,0.0002,11.88652]
[1778381114520,27.98,80715.9,0.6,-0.17189,0.0002,11.88652]
[1778381114590,27.99,80715.76,0.6,-0.17192,0.0002,11.88787]
[1778381120738,27.99,80716.17,0.6,-0.17186,0.0002,11.88504]
[1778381120839,27.99,80716.49,0.6,-0.1718,0.0002,11.88264]
[1778381130208,27.99,80717.8,0.6,-0.17152,0.00019,11.8706]
[1778381134597,27.98,80719.58,0.6,-0.1711,0.00019,11.84884]
[1778381135230,27.98,80719.77,0.6,-0.17106,0.00019,11.84704]
[1778381136007,27.98,80719.77,0.6,-0.17106,0.00019,11.84704]
[1778381136106,27.98,80720.06,0.6,-0.17101,0.00019,11.84475]
[1778381139109,27.98,80720.23,0.6,-0.17097,0.00019,11.84312]
[1778381139257,27.98,80720.38,0.6,-0.17094,0.00019,11.84175]
[1778381144060,27.99,80720.9,0.6,-0.17085,0.00019,11.838]
[1778381144293,27.99,80720.85,0.6,-0.17087,0.00019,11.83859]
[1778381149655,27.99,80720.59,0.6,-0.17091,0.00019,11.84064]
[1778381149777,27.99,80720.59,0.6,-0.17091,0.00019,11.84064]
[1778381149863,27.98,80719.15,0.6,-0.17119,0.00019,11.85261]
[1778381155269,27.99,80715.84,0.6,-0.17185,0.0002,11.88121]
[1778381160407,27.99,80715.74,0.6,-0.17188,0.0002,11.88261]
[1778381165494,27.99,80716.18,0.6,-0.1718,0.0002,11.87911]
[1778381166065,27.99,80716.18,0.6,-0.1718,0.0002,11.87911]
[1778381166124,27.99,80716.18,0.6,-0.1718,0.0002,11.87911]
[1778381167367,27.99,80709.92,0.6,-0.17303,0.0002,11.93253]
[1778381167440,27.99,80709.92,0.6,-0.17303,0.0002,11.93253]
[1778381167918,27.99,80709.92,0.6,-0.17303,0.0002,11.93253]
[1778381175417,27.99,80710.87,0.6,-0.17286,0.0002,11.92505]
[1778381176384,27.99,80710.87,0.6,-0.17286,0.0002,11.92505]
[1778381176427,27.99,80710.87,0.6,-0.17286,0.0002,11.92505]
[1778381176519,27.99,80710.87,0.6,-0.17286,0.0002,11.92513]
[1778381179540,27.99,80718.66,0.6,-0.17133,0.00019,11.85881]
[1778381181097,27.99,80718.66,0.6,-0.17133,0.00019,11.85881]
[1778381181144,27.99,80719.83,0.6,-0.1711,0.00019,11.84881]
[1778381186590,27.99,80718.5,0.6,-0.17138,0.00019,11.86097]
[1778381191629,27.99,80716.81,0.6,-0.17166,0.0002,11.8698]
[1778381196972,28.0,80721.53,0.6,-0.17076,0.00019,11.83056]
[1778381197479,28.0,80726.66,0.6,-0.16977,0.00019,11.78734]
[1778381197670,28.0,80726.66,0.6,-0.16978,0.00019,11.7876]
[1778381199047,28.0,80726.66,0.6,-0.16978,0.00019,11.7876]
[1778381199086,28.0,80726.28,0.6,-0.16985,0.00019,11.79082]
[1778381199934,28.0,80726.28,0.6,-0.16985,0.00019,11.79082]
[1778381200034,28.0,80726.48,0.6,-0.16981,0.00019,11.78911]
[1778381204448,28.0,80726.7,0.6,-0.16977,0.00019,11.78746]
[1778381205116,28.0,80726.7,0.6,-0.16977,0.00019,11.78746]
[1778381210456,28.0,80729.4,0.6,-0.16927,0.00019,11.76532]
[1778381211178,28.0,80729.4,0.6,-0.16927,0.00019,11.76532]
[1778381211211,28.0,80729.08,0.6,-0.16933,0.00019,11.76802]
[1778381216802,28.0,80728.83,0.6,-0.16937,0.00019,11.76995]
[1778381217576,28.0,80728.83,0.6,-0.16937,0.00019,11.76995]
[1778381217809,28.0,80728.94,0.6,-0.16936,0.00019,11.76925]
[1778381223851,28.0,80729.1,0.6,-0.16936,0.00019,11.76923]
[1778381227376,28.01,80729.04,0.6,-0.16938,0.00019,11.77016]
[1778381227394,28.01,80726.7,0.6,-0.16983,0.00019,11.79021]
[1778381229335,28.01,80726.7,0.6,-0.16983,0.00019,11.79021]
[1778381230091,28.01,80726.7,0.6,-0.16984,0.00019,11.7903]
[1778381230259,28.01,80726.7,0.6,-0.16984,0.00019,11.7903]
[1778381230349,28.01,80729.76,0.6,-0.16924,0.00019,11.76427]
[1778381231047,28.01,80737.96,0.6,-0.16766,0.00019,11.69467]
[1778381235170,28.01,80741.65,0.6,-0.16695,0.00019,11.66304]
[1778381240970,28.0,80735.98,0.6,-0.168,0.00019,11.70977]
[1778381246030,28.0,80738.1,0.6,-0.16758,0.00019,11.69098]
[1778381251096,28.0,80737.63,0.6,-0.16766,0.00019,11.69439]
[1778381251103,28.0,80737.63,0.6,-0.16759,0.00019,11.68812]
[1778381257107,28.0,80735.51,0.6,-0.16801,0.00019,11.70681]
[1778381266162,28.0,80734.68,0.6,-0.16818,0.00019,11.71433]
[1778381266179,28.0,80734.56,0.6,-0.16822,0.00019,11.71596]
[1778381268956,28.0,80734.56,0.6,-0.16822,0.00019,11.71596]
[1778381269047,28.01,80734.56,0.6,-0.16825,0.00019,11.71713]
[1778381274225,28.01,80732.1,0.6,-0.16873,0.00019,11.73858]
[1778381280150,28.01,80731.62,0.6,-0.16884,0.00019,11.74335]
[1778381285358,28.01,80731.62,0.6,-0.16885,0.00019,11.74369]
[1778381290415,28.01,80731.58,0.6,-0.16886,0.00019,11.74396]
[1778381296379,28.01,80739.09,0.6,-0.16739,0.00019,11.67935]
[1778381299764,28.01,80740.28,0.6,-0.16716,0.00019,11.66916]
[1778381299788,28.01,80740.28,0.6,-0.16716,0.00019,11.66916]
[1778381300389,28.01,80740.28,0.6,-0.16716,0.00019,11.66916]
[1778381300407,28.01,80740.28,0.6,-0.16716,0.00019,11.66916]
[1778381301124,28.01,80740.16,0.6,-0.16718,0.00019,11.67015]
[1778381301142,28.01,80740.16,0.6,-0.16718,0.00019,11.67015]
[1778381301242,28.01,80740.16,0.6,-0.16718,0.00019,11.67012]
[1778381306450,28.01,80741.64,0.6,-0.1669,0.00019,11.65744]
[1778381311488,28.01,80744.81,0.6,-0.16623,0.00019,11.62433]
[1778381314946,28.01,80745.05,0.6,-0.16618,0.00019,11.62233]
[1778381314958,28.01,80745.05,0.6,-0.16618,0.00019,11.62233]
[1778381315047,28.01,80743.95,0.6,-0.1664,0.00019,11.6319]
[1778381320430,28.01,80741.65,0.6,-0.16685,0.00019,11.65183]
[1778381326596,28.01,80741.73,0.6,-0.16684,0.00019,11.65178]
[1778381335316,28.01,80740.36,0.6,-0.16711,0.00019,11.6637]
[1778381340694,28.01,80738.8,0.6,-0.16744,0.00019,11.67804]
[1778381341689,28.01,80738.8,0.6,-0.16744,0.00019,11.67804]
[1778381341733,28.01,80731.42,0.6,-0.16886,0.00019,11.74068]
[1778381348374,28.01,80734.84,0.6,-0.1682,0.00019,11.71182]
[1778381354541,28.02,80735.23,0.6,-0.16814,0.00019,11.70903]
[1778381363855,28.02,80738.59,0.6,-0.16752,0.00019,11.68166]
[1778381368890,28.02,80737.94,0.6,-0.16766,0.00019,11.68781]
[1778381374873,28.02,80738.06,0.6,-0.16758,0.00019,11.68093]
[1778381380216,28.02,80738.09,0.6,-0.16759,0.00019,11.68133]
[1778381380247,28.02,80738.09,0.6,-0.16759,0.00019,11.68133]
[1778381380348,28.02,80738.46,0.6,-0.16752,0.00019,11.67846]
[1778381386892,28.03,80737.72,0.6,-0.16768,0.00019,11.68539]
[1778381386990,28.03,80737.72,0.6,-0.16768,0.00019,11.68539]
[1778381387016,28.03,80737.72,0.6,-0.16768,0.00019,11.68539]
[1778381387462,28.03,80738.04,0.6,-0.16762,0.00019,11.68294]
[1778381389289,28.03,80741.05,0.6,-0.16705,0.00019,11.65756]
[1778381389369,28.03,80744.58,0.6,-0.16638,0.00019,11.62779]
[1778381390391,28.03,80744.58,0.6,-0.16638,0.00019,11.62779]
[1778381390428,28.03,80745.55,0.6,-0.1662,0.00019,11.61976]
[1778381391176,28.03,80745.55,0.6,-0.1662,0.00019,11.61976]
[1778381391241,28.03,80746.24,0.6,-0.16607,0.00019,11.61411]
[1778381397087,28.03,80747.77,0.6,-0.1658,0.00019,11.60214]
[1778381402123,28.03,80749.57,0.6,-0.16545,0.00019,11.58675]
[1778381408164,28.03,80750.12,0.6,-0.16536,0.00019,11.58278]
[1778381408860,28.03,80750.12,0.6,-0.16536,0.00019,11.58278]
[1778381409204,28.03,80750.12,0.6,-0.16536,0.00019,11.58278]
[1778381410047,28.03,80756.25,0.6,-0.16421,0.00019,11.53105]
[1778381410079,28.03,80756.25,0.6,-0.16421,0.00019,11.53105]
[1778381410178,28.03,80756.25,0.6,-0.16421,0.00019,11.53109]
[1778381412130,28.03,80759.63,0.6,-0.16357,0.00019,11.50248]
[1778381412148,28.03,80759.63,0.6,-0.16357,0.00019,11.50248]
[1778381412499,28.03,80759.63,0.6,-0.16357,0.00019,11.50248]
[1778381412567,28.03,80760.33,0.6,-0.16344,0.00019,11.49661]
[1778381413613,28.03,80760.33,0.6,-0.16344,0.00019,11.49669]
[1778381414206,28.03,80752.39,0.6,-0.16494,0.00019,11.56404]
[1778381416007,28.03,80746.82,0.6,-0.16601,0.00019,11.6115]
[1778381422263,28.04,80747.18,0.6,-0.16597,0.00019,11.60986]
[1778381427472,28.04,80747.6,0.6,-0.16591,0.00019,11.6071]
[1778381427572,28.04,80747.6,0.6,-0.16591,0.00019,11.6071]
[1778381428100,28.04,80747.88,0.6,-0.16586,0.00019,11.60492]
[1778381429504,28.04,80747.88,0.6,-0.16586,0.00019,11.60512]
[1778381430687,28.04,80750.47,0.6,-0.16538,0.00019,11.5836]
[1778381434163,28.04,80746.97,0.6,-0.16599,0.00019,11.6075]
[1778381434207,28.05,80749.29,0.6,-0.16556,0.00019,11.58805]
[1778381435879,28.05,80749.29,0.6,-0.16556,0.00019,11.58827]
[1778381442406,28.05,80750.1,0.6,-0.16544,0.00019,11.58286]
[1778381447441,28.05,80748.72,0.6,-0.16572,0.00019,11.59551]
[1778381451058,28.05,80748.17,0.6,-0.16584,0.00019,11.60072]
[1778381451083,28.05,80748.17,0.6,-0.16584,0.00019,11.60072]
[1778381451470,28.05,80746.92,0.6,-0.16608,0.00019,11.61149]
[1778381452483,28.05,80746.92,0.6,-0.16608,0.00019,11.61149]
[1778381452580,28.05,80745.71,0.6,-0.16631,0.00019,11.62163]
[1778381456079,28.05,80745.64,0.6,-0.16632,0.00019,11.62198]
[1778381456505,28.05,80745.35,0.6,-0.16637,0.00019,11.62419]
[1778381460927,28.05,80745.11,0.6,-0.16643,0.00019,11.62681]
[1778381460943,28.05,80745.11,0.6,-0.16643,0.00019,11.62681]
[1778381466012,28.06,80745.4,0.6,-0.16639,0.00019,11.62504]
[1778381466030,28.06,80745.44,0.6,-0.16638,0.00019,11.62485]
[1778381471109,28.06,80746.04,0.6,-0.16628,0.00019,11.62033]
[1778381472103,28.06,80746.18,0.6,-0.16626,0.00019,11.61929]
[1778381472179,28.06,80746.34,0.6,-0.16623,0.00019,11.61807]
[1778381474870,28.06,80746.41,0.6,-0.16622,0.00019,11.61777]
[1778381475638,28.06,80746.19,0.6,-0.16627,0.00019,11.61978]
[1778381479853,28.06,80746.87,0.6,-0.16615,0.00019,11.61459]
[1778381480588,28.06,80746.87,0.6,-0.16615,0.00019,11.61459]
[1778381481303,28.06,80746.37,0.6,-0.16625,0.00019,11.61897]
[1778381481330,28.06,80746.37,0.6,-0.16625,0.00019,11.61911]
[1778381482114,28.06,80746.37,0.6,-0.16625,0.00019,11.61911]
[1778381482159,28.06,80746.37,0.6,-0.16626,0.00019,11.61925]
[1778381482909,28.06,80746.37,0.6,-0.16626,0.00019,11.61925]
[1778381482981,28.06,80746.6,0.6,-0.16621,0.00019,11.61744]
[1778381488981,28.06,80746.82,0.6,-0.16618,0.00019,11.61613]
[1778381489018,28.06,80747.45,0.6,-0.16607,0.00019,11.61108]
[1778381495780,28.07,80746.69,0.6,-0.16617,0.00019,11.61216]
[1778381500816,28.07,80744.16,0.6,-0.16667,0.00019,11.63432]
[1778381506857,28.07,80741.92,0.6,-0.16712,0.00019,11.65414]
[1778381516929,28.08,80741.58,0.6,-0.16721,0.00019,11.65846]
[1778381522971,28.08,80741.3,0.6,-0.16729,0.00019,11.66177]
[1778381523755,28.08,80741.3,0.6,-0.16729,0.00019,11.66177]
[1778381523978,28.08,80741.33,0.6,-0.16729,0.00019,11.66168]
[1778381525895,28.08,80741.33,0.6,-0.16729,0.00019,11.66168]
[1778381525912,28.08,80741.28,0.6,-0.1673,0.00019,11.66242]
[1778381532037,28.08,80741.57,0.6,-0.16727,0.00019,11.66095]
[1778381537072,28.08,80740.52,0.6,-0.16749,0.00019,11.67068]
[1778381542106,28.09,80733.94,0.6,-0.16877,0.00019,11.72694]
[1778381544952,28.09,80732.91,0.6,-0.16897,0.00019,11.73582]
[1778381544975,28.09,80732.91,0.6,-0.16897,0.00019,11.73582]
[1778381545332,28.09,80732.91,0.6,-0.16897,0.00019,11.73582]
[1778381545432,28.09,80730.29,0.6,-0.16948,0.00019,11.75803]
[1778381551015,28.09,80730.2,0.6,-0.1695,0.00019,11.75892]
[1778381552717,28.09,80730.28,0.6,-0.16942,0.00019,11.7519]
[1778381556130,28.09,80730.23,0.6,-0.16943,0.00019,11.75236]
[1778381556146,28.09,80730.23,0.6,-0.16943,0.00019,11.75236]
[1778381556153,28.09,80730.48,0.6,-0.16938,0.00019,11.75025]
[1778381558616,28.09,80730.48,0.6,-0.16938,0.00019,11.75025]
[1778381558655,28.09,80730.48,0.6,-0.16938,0.00019,11.75025]
[1778381558717,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381559476,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381559522,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381559534,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381560277,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381560322,28.09,80730.79,0.6,-0.16932,0.00019,11.74763]
[1778381560361,28.09,80733.39,0.6,-0.16882,0.00019,11.72565]
[1778381563523,28.09,80733.39,0.6,-0.16882,0.00019,11.72566]
[1778381563557,28.09,80733.39,0.6,-0.16882,0.00019,11.72566]
[1778381563569,28.09,80730.79,0.6,-0.16932,0.00019,11.74765]
[1778381565162,28.09,80730.79,0.6,-0.16932,0.00019,11.74762]
[1778381565194,28.09,80730.79,0.6,-0.16932,0.00019,11.74762]
[1778381565267,28.09,80730.88,0.6,-0.1693,0.00019,11.74683]
[1778381566608,28.09,80730.88,0.6,-0.1693,0.00019,11.74683]
[1778381566644,28.09,80730.88,0.6,-0.1693,0.00019,11.74683]
[1778381566656,28.09,80730.68,0.6,-0.16934,0.00019,11.74848]
[1778381571057,28.09,80730.83,0.6,-0.1693,0.00019,11.74703]
[1778381571091,28.09,80730.83,0.6,-0.1693,0.00019,11.74703]
[1778381571460,28.09,80731.37,0.6,-0.1692,0.00019,11.74242]
[1778381571848,28.09,80731.37,0.6,-0.1692,0.00019,11.74242]
[1778381572317,28.09,80731.37,0.6,-0.1692,0.00019,11.74237]
[1778381573418,28.09,80731.37,0.6,-0.1692,0.00019,11.74237]
[1778381573600,28.09,80731.37,0.6,-0.1692,0.00019,11.74237]
[1778381573642,28.09,80731.37,0.6,-0.1692,0.00019,11.74237]
[1778381573728,28.09,80728.56,0.6,-0.16974,0.00019,11.76603]
[1778381573963,28.09,80728.56,0.6,-0.16974,0.00019,11.76603]
[1778381574208,28.09,80728.56,0.6,-0.16974,0.00019,11.76603]
[1778381574529,28.09,80728.56,0.6,-0.16974,0.00019,11.76603]
[1778381580372,28.08,80728.26,0.6,-0.16978,0.00019,11.76785]
[1778381581823,28.08,80728.29,0.6,-0.16977,0.00019,11.76749]
[1778381581916,28.08,80727.94,0.6,-0.16984,0.00019,11.77033]
[1778381588698,28.08,80728.13,0.6,-0.16979,0.00019,11.76838]
[1778381595480,28.08,80729.1,0.6,-0.16958,0.00019,11.75908]
[1778381601215,28.08,80729.03,0.6,-0.16959,0.00019,11.75946]
[1778381601227,28.08,80729.04,0.6,-0.16958,0.00019,11.75894]
[1778381608570,28.08,80728.97,0.6,-0.16962,0.00019,11.76071]
[1778381610839,28.08,80729.05,0.6,-0.16961,0.00019,11.76042]
[1778381616088,28.08,80727.54,0.6,-0.16985,0.00019,11.76754]
[1778381616625,28.08,80727.67,0.6,-0.16983,0.00019,11.76653]
[1778381622669,28.08,80728.41,0.6,-0.16967,0.00019,11.75963]
[1778381627704,28.08,80728.61,0.6,-0.16962,0.00019,11.75732]
[1778381628892,28.08,80728.61,0.6,-0.16962,0.00019,11.75732]
[1778381628952,28.08,80728.45,0.6,-0.16964,0.00019,11.75843]
[1778381636045,28.08,80728.56,0.6,-0.16964,0.00019,11.75814]
[1778381639688,28.08,80728.56,0.6,-0.16966,0.00019,11.75911]
[1778381640285,28.09,80728.68,0.6,-0.16965,0.00019,11.75859]
[1778381640322,28.09,80728.68,0.6,-0.16965,0.00019,11.75883]
[1778381640960,28.09,80728.68,0.6,-0.16965,0.00019,11.75883]
[1778381641803,28.09,80728.66,0.6,-0.16966,0.00019,11.75898]
[1778381642556,28.09,80728.66,0.6,-0.16966,0.00019,11.75898]
[1778381643876,28.09,80728.8,0.6,-0.16963,0.00019,11.75804]
[1778381644471,28.09,80728.8,0.6,-0.16963,0.00019,11.75804]
[1778381645143,28.09,80729.35,0.6,-0.16953,0.00019,11.75362]
[1778381645173,28.09,80729.23,0.6,-0.16956,0.00019,11.75462]
[1778381645982,28.09,80729.23,0.6,-0.16956,0.00019,11.75462]
[1778381646841,28.09,80729.23,0.6,-0.16956,0.00019,11.75461]
[1778381648853,28.09,80736.77,0.6,-0.16811,0.00019,11.69141]
[1778381654749,28.09,80735.07,0.6,-0.16847,0.00019,11.70685]
[1778381656221,28.09,80734.54,0.6,-0.16859,0.00019,11.71233]
[1778381656296,28.09,80734.46,0.6,-0.16861,0.00019,11.71335]
[1778381660941,28.1,80734.33,0.6,-0.16864,0.00019,11.71472]
[1778381661026,28.1,80734.1,0.6,-0.16869,0.00019,11.71674]
[1778381665753,28.1,80734.1,0.6,-0.16871,0.00019,11.71775]
[1778381665849,28.1,80732.75,0.6,-0.16898,0.00019,11.72949]
[1778381669560,28.1,80733.31,0.6,-0.16888,0.00019,11.72522]
[1778381669833,28.1,80733.31,0.6,-0.16888,0.00019,11.72522]
[1778381670692,28.1,80733.53,0.6,-0.16884,0.00019,11.72344]
[1778381675064,28.1,80742.83,0.6,-0.16699,0.00019,11.63853]
[1778381680125,28.1,80746.11,0.6,-0.16637,0.00019,11.61115]
[1778381680151,28.1,80746.11,0.6,-0.16637,0.00019,11.61115]
[1778381680239,28.1,80746.14,0.6,-0.16637,0.00019,11.61096]
[1778381683145,28.1,80746.17,0.6,-0.16636,0.00019,11.6108]
[1778381683171,28.1,80746.17,0.6,-0.16636,0.00019,11.6108]
[1778381683243,28.1,80746.1,0.6,-0.16638,0.00019,11.61144]
[1778381689136,28.1,80747.65,0.6,-0.16609,0.00019,11.59859]
[1778381694172,28.1,80748.61,0.6,-0.16591,0.00019,11.59069]
[1778381697997,28.1,80748.27,0.6,-0.16598,0.00019,11.5937]
[1778381698038,28.1,80748.27,0.6,-0.16598,0.00019,11.5937]
[1778381698199,28.1,80746.9,0.6,-0.16624,0.00019,11.60533]
[1778381703234,28.1,80747.94,0.6,-0.16605,0.00019,11.59677]
[1778381704402,28.1,80747.94,0.6,-0.16605,0.00019,11.59677]
[1778381704439,28.1,80748.07,0.6,-0.16602,0.00019,11.59573]
[1778381705329,28.1,80748.07,0.6,-0.16602,0.00019,11.59573]
[1778381705353,28.11,80747.99,0.6,-0.16605,0.00019,11.59672]
[1778381707034,28.11,80747.99,0.6,-0.16605,0.00019,11.59676]
[1778381707914,28.11,80747.99,0.6,-0.16605,0.00019,11.59676]
[1778381707650,28.11,80748.44,0.6,-0.16596,0.00019,11.593]
[1778381708269,28.11,80748.44,0.6,-0.16596,0.00019,11.59304]
[1778381709875,28.11,80748.44,0.6,-0.16596,0.00019,11.59304]
[1778381709923,28.11,80748.82,0.6,-0.16589,0.00019,11.58987]
[1778381712153,28.11,80748.82,0.6,-0.16589,0.00019,11.58987]
[1778381712165,28.11,80748.82,0.6,-0.16589,0.00019,11.58999]
[1778381723248,28.11,80751.3,0.6,-0.16543,0.00019,11.56946]
[1778381726925,28.11,80749.97,0.6,-0.16569,0.00019,11.58079]
[1778381726956,28.11,80749.97,0.6,-0.16569,0.00019,11.58079]
[1778381727024,28.11,80749.97,0.6,-0.16569,0.00019,11.58087]
[1778381732437,28.11,80748.52,0.6,-0.1659,0.00019,11.58693]
[1778381734104,28.11,80746.58,0.6,-0.16627,0.00019,11.60338]
[1778381734129,28.11,80746.58,0.6,-0.16627,0.00019,11.60338]
[1778381734139,28.11,80746.58,0.6,-0.16627,0.00019,11.60343]
[1778381735080,28.11,80746.58,0.6,-0.16627,0.00019,11.60343]
[1778381735122,28.11,80746.58,0.6,-0.16627,0.00019,11.60343]
[1778381735877,28.11,80746.58,0.6,-0.16627,0.00019,11.60343]
[1778381735927,28.11,80746.58,0.6,-0.16627,0.00019,11.60343]
[1778381739437,28.11,80745.0,0.6,-0.16658,0.00019,11.61696]
[1778381739528,28.11,80738.73,0.6,-0.16778,0.00019,11.67]
[1778381743080,28.11,80735.41,0.6,-0.16842,0.00019,11.69799]
[1778381743408,28.11,80735.41,0.6,-0.16842,0.00019,11.69799]
[1778381745046,28.11,80733.86,0.6,-0.16871,0.00019,11.711]
[1778381749076,28.11,80733.01,0.6,-0.16887,0.00019,11.71796]
[1778381749651,28.11,80724.92,0.6,-0.17043,0.00019,11.78622]
[1778381755251,28.11,80727.28,0.6,-0.17,0.00019,11.76726]
[1778381755930,28.11,80727.28,0.6,-0.17,0.00019,11.76726]
[1778381755937,28.11,80727.97,0.6,-0.16987,0.00019,11.76164]
[1778381756730,28.11,80727.97,0.6,-0.16987,0.00019,11.76164]
[1778381756768,28.11,80727.65,0.6,-0.16994,0.00019,11.76456]
[1778381762425,28.11,80727.62,0.6,-0.16996,0.00019,11.76577]
[1778381762648,28.12,80727.55,0.6,-0.16998,0.00019,11.76658]
[1778381763128,28.12,80727.55,0.6,-0.16998,0.00019,11.76658]
[1778381763658,28.12,80727.09,0.6,-0.17007,0.00019,11.77044]
[1778381768694,28.12,80727.04,0.6,-0.17011,0.00019,11.77205]
[1778381774912,28.12,80727.03,0.6,-0.17014,0.00019,11.77329]
[1778381774953,28.12,80725.69,0.6,-0.1704,0.00019,11.78483]
[1778381775644,28.12,80725.69,0.6,-0.1704,0.00019,11.78483]
[1778381775685,28.12,80725.69,0.6,-0.1704,0.00019,11.78504]
[1778381776399,28.12,80725.69,0.6,-0.1704,0.00019,11.78504]
[1778381776482,28.12,80725.69,0.6,-0.17041,0.00019,11.78525]
[1778381779799,28.12,80725.27,0.6,-0.17049,0.00019,11.78894]
[1778381779860,28.12,80725.69,0.6,-0.17041,0.00019,11.78534]
[1778381781168,28.12,80725.69,0.6,-0.17041,0.00019,11.78534]
[1778381782002,28.12,80725.69,0.6,-0.17041,0.00019,11.78549]
[1778381782790,28.12,80723.19,0.6,-0.1709,0.00019,11.80649]
[1778381784174,28.12,80723.73,0.6,-0.17079,0.00019,11.80186]
[1778381784244,28.12,80723.73,0.6,-0.17079,0.00019,11.80178]
[1778381789477,28.12,80724.15,0.6,-0.1707,0.00019,11.79791]
[1778381791245,28.12,80723.24,0.6,-0.17088,0.00019,11.80551]
[1778381791853,28.12,80723.34,0.6,-0.17078,0.00019,11.79808]
[1778381795906,28.12,80723.5,0.6,-0.17075,0.00019,11.79655]
[1778381795969,28.12,80723.5,0.6,-0.17074,0.00019,11.79637]
[1778381802931,28.12,80726.86,0.6,-0.17008,0.00019,11.76744]
[1778381808902,28.12,80726.95,0.6,-0.17006,0.00019,11.76637]
[1778381808978,28.12,80725.45,0.6,-0.17034,0.00019,11.77887]
[1778381811134,28.12,80725.45,0.6,-0.17034,0.00019,11.77887]
[1778381811235,28.12,80725.45,0.6,-0.17034,0.00019,11.77887]
[1778381812754,28.12,80725.45,0.6,-0.17034,0.00019,11.77887]
[1778381813004,28.12,80725.45,0.6,-0.17034,0.00019,11.77878]
[1778381813455,28.12,80725.45,0.6,-0.17034,0.00019,11.77878]
[1778381813521,28.12,80725.54,0.6,-0.17033,0.00019,11.77819]
[1778381819047,28.12,80725.54,0.6,-0.17032,0.00019,11.77773]
[1778381827102,28.11,80727.04,0.6,-0.17001,0.00019,11.76438]
[1778381834029,28.11,80730.52,0.6,-0.16933,0.00019,11.73451]
[1778381842209,28.11,80731.17,0.6,-0.16919,0.00019,11.72836]
[1778381846239,28.11,80730.19,0.6,-0.16937,0.00019,11.73645]
[1778381847116,28.11,80730.19,0.6,-0.16937,0.00019,11.73645]
[1778381846266,28.11,80730.19,0.6,-0.16937,0.00019,11.73639]
[1778381848052,28.11,80730.19,0.6,-0.16937,0.00019,11.73639]
[1778381849583,28.11,80728.81,0.6,-0.16963,0.00019,11.74792]
[1778381849665,28.11,80728.81,0.6,-0.16964,0.00019,11.74811]
[1778381858319,28.11,80728.35,0.6,-0.16964,0.00019,11.74496]
[1778381863356,28.11,80729.04,0.6,-0.1695,0.00019,11.73881]
[1778381864764,28.11,80729.04,0.6,-0.1695,0.00019,11.73881]
[1778381865022,28.11,80729.04,0.6,-0.1695,0.00019,11.73881]
[1778381867518,28.11,80728.71,0.6,-0.16956,0.00019,11.74139]
[1778381867528,28.11,80730.48,0.6,-0.16922,0.00019,11.72628]
[1778381869623,28.11,80730.09,0.6,-0.16929,0.00019,11.72941]
[1778381869655,28.11,80730.0,0.6,-0.1693,0.00019,11.73001]
[1778381875402,28.1,80729.54,0.6,-0.16937,0.00019,11.7331]
[1778381877896,28.1,80729.42,0.6,-0.16939,0.00019,11.7338]
[1778381877908,28.1,80729.38,0.6,-0.16939,0.00019,11.73399]
[1778381878600,28.1,80729.38,0.6,-0.16939,0.00019,11.73399]
[1778381879110,28.1,80729.38,0.6,-0.16939,0.00019,11.73399]
[1778381880840,28.1,80729.72,0.6,-0.16932,0.00019,11.73096]
[1778381880911,28.1,80729.33,0.6,-0.16941,0.00019,11.7345]
[1778381888541,28.1,80728.7,0.6,-0.16952,0.00019,11.73955]
[1778381892983,28.1,80727.75,0.6,-0.1697,0.00019,11.74754]
[1778381893041,28.1,80727.59,0.6,-0.16973,0.00019,11.74877]
[1778381898691,28.11,80729.95,0.6,-0.1693,0.00019,11.7298]
[1778381904791,28.11,80729.68,0.6,-0.16937,0.00019,11.73285]
[1778381910892,28.11,80728.66,0.6,-0.16962,0.00019,11.74371]
[1778381916932,28.12,80727.64,0.6,-0.16978,0.00019,11.74735]
[1778381919119,28.12,80727.63,0.6,-0.16978,0.00019,11.74768]
[1778381921795,28.12,80727.63,0.6,-0.1698,0.00019,11.7484]
[1778381921798,28.12,80727.63,0.6,-0.16981,0.00019,11.74887]
[1778381924788,28.12,80734.52,0.6,-0.16848,0.00019,11.69076]
[1778381931266,28.12,80734.95,0.6,-0.1684,0.00019,11.68718]
[1778381931288,28.12,80734.95,0.6,-0.1684,0.00019,11.68718]
[1778381932063,28.12,80734.95,0.6,-0.1684,0.00019,11.68718]
[1778381932090,28.12,80734.95,0.6,-0.1684,0.00019,11.68718]
[1778381934048,28.12,80735.43,0.6,-0.1683,0.00019,11.68274]
[1778381934085,28.12,80735.43,0.6,-0.1683,0.00019,11.68274]
[1778381934186,28.12,80737.94,0.6,-0.16782,0.00019,11.66148]
[1778381935048,28.12,80737.94,0.6,-0.16782,0.00019,11.66148]
[1778381935089,28.12,80737.94,0.6,-0.16782,0.00019,11.66148]
[1778381936872,28.12,80747.27,0.6,-0.16603,0.00019,11.58262]
[1778381937798,28.12,80747.27,0.6,-0.16603,0.00019,11.58262]
[1778381938886,28.12,80746.68,0.6,-0.16614,0.00019,11.58768]
[1778381938933,28.12,80746.74,0.6,-0.16613,0.00019,11.58724]
[1778381940424,28.12,80746.74,0.6,-0.16614,0.00019,11.58731]
[1778381940901,28.12,80746.89,0.6,-0.16611,0.00019,11.58611]
[1778381945165,28.12,80746.25,0.6,-0.16623,0.00019,11.59171]
[1778381945266,28.12,80746.25,0.6,-0.16624,0.00019,11.59184]
[1778381950530,28.12,80743.87,0.6,-0.1667,0.00019,11.61218]
[1778381956061,28.12,80744.14,0.6,-0.16665,0.00019,11.61014]
[1778381956655,28.12,80743.69,0.6,-0.16674,0.00019,11.61399]
[1778381957355,28.12,80742.5,0.6,-0.16697,0.00019,11.62409]
[1778381957377,28.12,80742.5,0.6,-0.16697,0.00019,11.62409]
[1778381957383,28.12,80742.5,0.6,-0.16697,0.00019,11.62409]
[1778381958019,28.12,80742.5,0.6,-0.16697,0.00019,11.62412]
[1778381960729,28.12,80741.27,0.6,-0.1672,0.00019,11.63425]
[1778381961040,28.12,80741.66,0.6,-0.16712,0.00019,11.63096]
[1778381964061,28.12,80732.27,0.6,-0.16892,0.00019,11.71015]
[1778381970107,28.12,80731.59,0.6,-0.16904,0.00019,11.71522]
[1778381974153,28.12,80731.59,0.6,-0.16897,0.00019,11.70849]
[1778381974243,28.12,80731.59,0.6,-0.16896,0.00019,11.70829]
[1778381980175,28.12,80732.52,0.6,-0.1688,0.00019,11.70137]
[1778381987266,28.12,80732.63,0.6,-0.1688,0.00019,11.7015]
[1778381994410,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381994538,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381994578,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381994601,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381994728,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381995120,28.13,80737.71,0.6,-0.16788,0.00019,11.661]
[1778381995281,28.13,80737.7,0.6,-0.16788,0.00019,11.66083]
[1778381996292,28.13,80747.29,0.6,-0.16604,0.00019,11.57996]
[1778382000253,28.13,80751.35,0.6,-0.16528,0.00019,11.54617]
[1778382000319,28.13,80753.87,0.6,-0.1648,0.00019,11.52487]
[1778382001908,28.13,80756.13,0.6,-0.16438,0.00019,11.50577]
[1778382002009,28.13,80753.17,0.6,-0.16495,0.00019,11.53124]
[1778382003077,28.13,80753.17,0.6,-0.16495,0.00019,11.53124]
[1778382003110,28.13,80753.01,0.6,-0.16498,0.00019,11.5328]
[1778382009385,28.14,80756.01,0.6,-0.16445,0.00019,11.50905]
[1778382010474,28.14,80756.01,0.6,-0.16445,0.00019,11.50905]
[1778382010573,28.14,80755.16,0.6,-0.16461,0.00019,11.51647]
[1778382016435,28.14,80754.65,0.6,-0.16474,0.00019,11.52206]
[1778382018959,28.14,80746.88,0.6,-0.16622,0.00019,11.58801]
[1778382024033,28.14,80745.37,0.6,-0.16652,0.00019,11.60124]
[1778382029526,28.15,80745.06,0.6,-0.1666,0.00019,11.60482]
[1778382034561,28.15,80744.7,0.6,-0.16662,0.00019,11.60223]
[1778382039596,28.15,80744.75,0.6,-0.16663,0.00019,11.60269]
[1778382044631,28.15,80746.16,0.6,-0.16638,0.00019,11.59166]
[1778382051196,28.16,80748.24,0.6,-0.16601,0.00019,11.57499]
[1778382052274,28.16,80749.24,0.6,-0.16582,0.00019,11.56673]
[1778382054314,28.16,80747.41,0.6,-0.16617,0.00019,11.58252]
[1778382055125,28.16,80744.17,0.6,-0.1668,0.00019,11.61001]
[1778382055512,28.16,80742.88,0.6,-0.16705,0.00019,11.62102]
[1778382057027,28.16,80742.88,0.6,-0.16705,0.00019,11.62114]
[1778382057037,28.16,80742.66,0.6,-0.16709,0.00019,11.62311]
[1778382057741,28.16,80742.66,0.6,-0.16709,0.00019,11.62311]
[1778382057846,28.16,80742.66,0.6,-0.16709,0.00019,11.62311]
[1778382057960,28.16,80742.66,0.6,-0.16709,0.00019,11.62311]
[1778382059169,28.16,80742.66,0.6,-0.1671,0.00019,11.62322]
[1778382059239,28.16,80740.35,0.6,-0.16754,0.00019,11.64282]
[1778382061784,28.16,80740.1,0.6,-0.16759,0.00019,11.64511]
[1778382062282,28.16,80740.1,0.6,-0.16759,0.00019,11.64511]
[1778382062328,28.16,80740.92,0.6,-0.16744,0.00019,11.63827]
[1778382062409,28.16,80740.92,0.6,-0.16744,0.00019,11.63827]
[1778382063069,28.16,80740.92,0.6,-0.16744,0.00019,11.63827]
[1778382064547,28.16,80740.52,0.6,-0.16752,0.00019,11.64179]
[1778382066955,28.16,80739.83,0.6,-0.16766,0.00019,11.6483]
[1778382067993,28.16,80738.82,0.6,-0.16787,0.00019,11.65716]
[1778382075989,28.17,80740.0,0.6,-0.16769,0.00019,11.64938]
[1778382078067,28.17,80737.91,0.6,-0.16811,0.00019,11.6681]
[1778382078143,28.17,80739.69,0.6,-0.16779,0.00019,11.6538]
[1778382078729,28.17,80739.69,0.6,-0.16779,0.00019,11.6538]
[1778382078871,28.17,80739.69,0.6,-0.16779,0.00019,11.65391]
[1778382080044,28.17,80732.08,0.6,-0.16926,0.00019,11.71838]
[1778382086080,28.18,80734.22,0.6,-0.16888,0.00019,11.70192]
[1778382086177,28.18,80734.35,0.6,-0.16887,0.00019,11.70114]
[1778382089109,28.18,80736.19,0.6,-0.16853,0.00019,11.6863]
[1778382089117,28.18,80738.48,0.6,-0.1681,0.00019,11.66737]
[1778382093340,28.18,80735.86,0.6,-0.16854,0.00019,11.68331]
[1778382093409,28.18,80735.86,0.6,-0.16855,0.00019,11.68372]
[1778382099014,28.19,80733.83,0.6,-0.16897,0.00019,11.70245]
[1778382106064,28.19,80732.84,0.6,-0.16921,0.00019,11.71291]
[1778382110720,28.2,80731.96,0.6,-0.16941,0.00019,11.72146]
[1778382110822,28.2,80731.83,0.6,-0.16944,0.00019,11.72284]
[1778382116133,28.2,80731.48,0.6,-0.16951,0.00019,11.72583]
[1778382119464,28.2,80731.62,0.6,-0.16948,0.00019,11.72468]
[1778382123424,28.2,80731.56,0.6,-0.16949,0.00019,11.7252]
[1778382124125,28.2,80731.72,0.6,-0.16946,0.00019,11.72386]
[1778382124189,28.2,80731.92,0.6,-0.16942,0.00019,11.72219]
[1778382129224,28.2,80732.56,0.6,-0.16933,0.00019,11.71817]
[1778382129797,28.2,80732.56,0.6,-0.16933,0.00019,11.71817]
[1778382130231,28.2,80737.42,0.6,-0.1684,0.00019,11.67752]
[1778382133651,28.2,80740.8,0.6,-0.16776,0.00019,11.64924]
[1778382134259,28.2,80741.72,0.6,-0.16758,0.00019,11.64156]
[1778382139295,28.2,80746.72,0.6,-0.16664,0.00019,11.5999]
[1778382141609,28.2,80745.21,0.6,-0.16693,0.00019,11.61282]
[1778382141710,28.2,80745.65,0.6,-0.16685,0.00019,11.6092]
[1778382144568,28.21,80747.62,0.6,-0.16648,0.00019,11.59278]
[1778382144591,28.21,80747.62,0.6,-0.16648,0.00019,11.59278]
[1778382144738,28.21,80747.62,0.6,-0.16648,0.00019,11.59278]
[1778382145337,28.21,80748.16,0.6,-0.16638,0.00019,11.58833]
[1778382147425,28.21,80749.74,0.6,-0.16608,0.00019,11.57512]
[1778382153268,28.21,80751.14,0.6,-0.16576,0.00019,11.5576]
[1778382155158,28.21,80754.56,0.6,-0.16511,0.00019,11.52902]
[1778382155406,28.21,80758.48,0.6,-0.16437,0.00019,11.49612]
[1778382157052,28.21,80760.63,0.6,-0.16397,0.00019,11.47818]
[1778382162456,28.21,80765.37,0.6,-0.16311,0.00019,11.43978]
[1778382162672,28.21,80765.37,0.6,-0.16311,0.00019,11.43978]
[1778382162723,28.21,80765.37,0.6,-0.16311,0.00019,11.43978]
[1778382163085,28.21,80765.37,0.6,-0.16311,0.00019,11.43978]
[1778382163465,28.21,80766.89,0.6,-0.16283,0.00019,11.42696]
[1778382164472,28.21,80775.99,0.6,-0.16113,0.00019,11.35061]
[1778382166075,28.21,80777.02,0.6,-0.16094,0.00019,11.34205]
[1778382167140,28.21,80777.66,0.6,-0.16082,0.00019,11.3365]
[1778382167492,28.21,80777.7,0.6,-0.16081,0.00019,11.33601]
[1778382170108,28.21,80777.37,0.6,-0.16086,0.00019,11.33847]
[1778382170517,28.21,80777.37,0.6,-0.16086,0.00019,11.33831]
[1778382176450,28.21,80777.81,0.6,-0.16077,0.00019,11.33396]
[1778382182598,28.21,80778.26,0.6,-0.16066,0.00019,11.32899]
[1778382189751,28.21,80778.69,0.6,-0.16056,0.00019,11.32482]
[1778382196074,28.2,80778.69,0.6,-0.16055,0.00019,11.32416]
[1778382203745,28.2,80782.0,0.6,-0.15991,0.00019,11.29501]
[1778382208782,28.2,80783.26,0.6,-0.15967,0.00019,11.28402]
[1778382210112,28.2,80783.26,0.6,-0.15967,0.00019,11.28402]
[1778382210118,28.2,80780.81,0.6,-0.16012,0.00019,11.30458]
[1778382213193,28.2,80780.81,0.6,-0.16005,0.00019,11.29793]
[1778382213294,28.2,80780.67,0.6,-0.16007,0.00019,11.29898]
[1778382216111,28.2,80780.67,0.6,-0.16007,0.00019,11.29898]
[1778382216131,28.2,80780.51,0.6,-0.16009,0.00019,11.29995]
[1778382218309,28.2,80780.51,0.6,-0.16009,0.00019,11.29982]
[1778382218386,28.2,80780.51,0.6,-0.16008,0.00019,11.29968]
[1778382222173,28.2,80780.51,0.6,-0.16008,0.00019,11.29968]
[1778382222274,28.2,80780.46,0.6,-0.16008,0.00019,11.29956]
[1778382228370,28.19,80780.44,0.6,-0.16007,0.00019,11.29896]
[1778382228385,28.19,80780.21,0.6,-0.16011,0.00019,11.30074]
[1778382233642,28.19,80785.69,0.6,-0.15907,0.00019,11.2537]
[1778382238990,28.19,80788.46,0.6,-0.15854,0.00018,11.22936]
[1778382244025,28.19,80792.42,0.6,-0.15779,0.00018,11.19509]
[1778382250069,28.19,80796.06,0.6,-0.15711,0.00018,11.16363]
[1778382256019,28.19,80796.87,0.6,-0.15696,0.00018,11.15704]
[1778382261145,28.19,80797.53,0.6,-0.15684,0.00018,11.1511]
[1778382266110,28.18,80801.22,0.6,-0.15615,0.00018,11.11951]
[1778382266465,28.18,80801.22,0.6,-0.15615,0.00018,11.11951]
[1778382266589,28.18,80801.22,0.6,-0.15615,0.00018,11.11951]
[1778382266603,28.18,80801.22,0.6,-0.15615,0.00018,11.11951]
[1778382266553,28.18,80801.62,0.6,-0.15607,0.00018,11.11595]
[1778382266868,28.18,80801.62,0.6,-0.15607,0.00018,11.11595]
[1778382267321,28.18,80801.62,0.6,-0.15607,0.00018,11.11595]
[1778382267407,28.18,80808.25,0.6,-0.15486,0.00018,11.05976]
[1778382269534,28.18,80808.25,0.6,-0.15486,0.00018,11.05965]
[1778382269805,28.18,80803.26,0.6,-0.15576,0.00018,11.10164]
[1778382276105,28.18,80801.23,0.6,-0.15607,0.00018,11.11233]
[1778382281286,28.18,80801.19,0.6,-0.15607,0.00018,11.11268]
[1778382282181,28.18,80801.19,0.6,-0.15607,0.00018,11.11268]
[1778382282673,28.18,80798.01,0.6,-0.15666,0.00018,11.13968]
[1778382287786,28.18,80804.27,0.6,-0.15552,0.00018,11.08725]
[1778382295382,28.18,80805.46,0.6,-0.1553,0.00018,11.0771]
[1778382305171,28.18,80804.33,0.6,-0.15551,0.00018,11.08686]
[1778382306805,28.19,80801.93,0.6,-0.156,0.00018,11.10928]
[1778382307467,28.19,80808.82,0.6,-0.15474,0.00018,11.05107]
[1778382312420,28.19,80807.96,0.6,-0.1549,0.00018,11.05864]
[1778382312440,28.19,80808.47,0.6,-0.15481,0.00018,11.05437]
[1778382313150,28.19,80808.47,0.6,-0.15481,0.00018,11.05437]
[1778382313159,28.19,80808.47,0.6,-0.15481,0.00018,11.05442]
[1778382314548,28.19,80808.47,0.6,-0.15481,0.00018,11.05442]
[1778382314596,28.19,80808.47,0.6,-0.15482,0.00018,11.05451]
[1778382315213,28.19,80808.47,0.6,-0.15482,0.00018,11.05451]
[1778382315528,28.19,80808.47,0.6,-0.15482,0.00018,11.05451]
[1778382315987,28.19,80808.47,0.6,-0.15482,0.00018,11.05451]
[1778382316532,28.19,80812.37,0.6,-0.15411,0.00018,11.02163]
[1778382317534,28.19,80812.37,0.6,-0.15411,0.00018,11.02163]
[1778382317578,28.19,80812.7,0.6,-0.15405,0.00018,11.019]
[1778382322578,28.19,80807.99,0.6,-0.15491,0.00018,11.05905]
[1778382325617,28.19,80808.09,0.6,-0.1549,0.00018,11.05822]
[1778382326059,28.19,80808.09,0.6,-0.1549,0.00018,11.05825]
[1778382327153,28.19,80808.09,0.6,-0.1549,0.00018,11.05825]
[1778382327254,28.19,80808.09,0.6,-0.1549,0.00018,11.05826]
[1778382332647,28.19,80802.95,0.6,-0.15577,0.00018,11.09529]
[1778382337681,28.19,80801.43,0.6,-0.15604,0.00018,11.10808]
[1778382342994,28.19,80799.53,0.6,-0.15639,0.00018,11.12404]
[1778382344599,28.19,80799.11,0.6,-0.15647,0.00018,11.12757]
[1778382349906,28.19,80793.13,0.6,-0.15756,0.00018,11.17766]
[1778382356345,28.19,80791.18,0.6,-0.15794,0.00018,11.19527]
[1778382357995,28.2,80791.01,0.6,-0.15798,0.00018,11.19729]
[1778382360565,28.2,80786.47,0.6,-0.15883,0.00019,11.23581]
[1778382364875,28.2,80782.38,0.6,-0.1596,0.00019,11.27105]
[1778382368855,28.2,80781.52,0.6,-0.15977,0.00019,11.27877]
[1778382375112,28.2,80780.77,0.6,-0.15992,0.00019,11.28583]
[1778382375161,28.2,80780.23,0.6,-0.16003,0.00019,11.29052]
[1778382375796,28.2,80780.23,0.6,-0.16003,0.00019,11.29052]
[1778382375948,28.2,80780.23,0.6,-0.16003,0.00019,11.29065]
[1778382380542,28.2,80780.47,0.6,-0.15999,0.00019,11.28904]
[1778382380604,28.2,80780.89,0.6,-0.15992,0.00019,11.28564]
[1778382382655,28.2,80780.89,0.6,-0.15992,0.00019,11.28579]
[1778382382705,28.2,80780.89,0.6,-0.15992,0.00019,11.28579]
[1778382382996,28.2,80780.96,0.6,-0.15992,0.00019,11.28551]
[1778382386001,28.2,80780.96,0.6,-0.15992,0.00019,11.28551]
[1778382386010,28.2,80780.96,0.6,-0.15992,0.00019,11.28551]
[1778382386315,28.2,80780.96,0.6,-0.15992,0.00019,11.28551]
[1778382386327,28.21,80781.66,0.6,-0.1598,0.00019,11.28012]
[1778382389101,28.21,80778.76,0.6,-0.16034,0.00019,11.30489]
[1778382392120,28.21,80777.9,0.6,-0.16051,0.00019,11.31242]
[1778382395608,28.21,80777.81,0.6,-0.16046,0.00019,11.307]
[1778382395685,28.21,80777.81,0.6,-0.16047,0.00019,11.30748]
[1778382397610,28.21,80777.81,0.6,-0.16047,0.00019,11.30748]
[1778382397614,28.21,80777.92,0.6,-0.16046,0.00019,11.30667]
[1778382398108,28.21,80777.92,0.6,-0.16046,0.00019,11.30667]
[1778382398185,28.21,80777.92,0.6,-0.16046,0.00019,11.30667]
[1778382398555,28.21,80777.92,0.6,-0.16046,0.00019,11.30667]
[1778382398565,28.21,80777.59,0.6,-0.16052,0.00019,11.30957]
[1778382399383,28.21,80777.59,0.6,-0.16052,0.00019,11.30957]
[1778382399402,28.21,80777.56,0.6,-0.16053,0.00019,11.30993]
[1778382400067,28.21,80777.56,0.6,-0.16053,0.00019,11.30993]
[1778382400128,28.21,80777.26,0.6,-0.16059,0.00019,11.31257]
[1778382400953,28.21,80777.26,0.6,-0.16059,0.00019,11.31257]
[1778382402906,28.21,80777.26,0.6,-0.16059,0.00019,11.31267]
[1778382406548,28.21,80771.55,0.6,-0.16166,0.00019,11.3609]
[1778382406642,28.21,80770.34,0.6,-0.16188,0.00019,11.37115]
[1778382409608,28.21,80770.02,0.6,-0.16195,0.00019,11.37392]
[1778382409660,28.21,80768.15,0.6,-0.1623,0.00019,11.38972]
[1778382416226,28.21,80763.79,0.6,-0.16311,0.00019,11.42638]
[1778382421263,28.21,80763.98,0.6,-0.16308,0.00019,11.42496]
[1778382426040,28.21,80754.32,0.6,-0.16493,0.00019,11.50749]
[1778382431338,28.22,80749.47,0.6,-0.16587,0.00019,11.549]
[1778382436373,28.22,80746.54,0.6,-0.16644,0.00019,11.57415]
[1778382441804,28.22,80747.73,0.6,-0.16621,0.00019,11.56436]
[1778382448458,28.22,80745.22,0.6,-0.16673,0.00019,11.58694]
[1778382453038,28.22,80741.56,0.6,-0.16737,0.00019,11.61191]
[1778382453068,28.22,80741.56,0.6,-0.16737,0.00019,11.61191]
[1778382453494,28.22,80741.56,0.6,-0.16737,0.00019,11.61205]
[1778382455036,28.22,80741.56,0.6,-0.16737,0.00019,11.61205]
[1778382456989,28.22,80741.26,0.6,-0.16744,0.00019,11.61499]
[1778382457033,28.22,80741.26,0.6,-0.16744,0.00019,11.61499]
[1778382457521,28.22,80743.76,0.6,-0.16696,0.00019,11.59408]
[1778382462557,28.23,80746.61,0.6,-0.16644,0.00019,11.57091]
[1778382465358,28.23,80747.41,0.6,-0.16629,0.00019,11.56452]
[1778382465377,28.23,80747.41,0.6,-0.16629,0.00019,11.56452]
[1778382465577,28.23,80747.76,0.6,-0.16623,0.00019,11.56174]
[1778382468038,28.23,80748.38,0.6,-0.16612,0.00019,11.55688]
[1778382468052,28.23,80748.38,0.6,-0.16612,0.00019,11.55688]
[1778382468600,28.23,80748.77,0.6,-0.16605,0.00019,11.55377]
[1778382468922,28.23,80748.77,0.6,-0.16605,0.00019,11.55377]
[1778382468956,28.23,80748.77,0.6,-0.16605,0.00019,11.55377]
[1778382468970,28.23,80748.96,0.6,-0.16602,0.00019,11.55235]
[1778382474640,28.23,80749.99,0.6,-0.16584,0.00019,11.54458]
[1778382479676,28.23,80751.26,0.6,-0.16562,0.00019,11.5348]
[1778382484712,28.24,80752.31,0.6,-0.16544,0.00019,11.5269]
[1778382491760,28.24,80752.97,0.6,-0.16535,0.00019,11.52285]
[1778382496796,28.24,80756.24,0.6,-0.16475,0.00019,11.4963]
[1778382501831,28.25,80756.17,0.6,-0.16479,0.00019,11.49795]
[1778382502717,28.25,80756.17,0.6,-0.16479,0.00019,11.49795]
[1778382502732,28.25,80756.17,0.6,-0.16479,0.00019,11.49795]
[1778382502837,28.25,80754.91,0.6,-0.16503,0.00019,11.50876]
[1778382502971,28.25,80754.91,0.6,-0.16503,0.00019,11.50876]
[1778382503518,28.25,80754.24,0.6,-0.16516,0.00019,11.5144]
[1778382508658,28.25,80754.24,0.6,-0.16516,0.00019,11.51461]
[1778382512842,28.25,80742.08,0.6,-0.16745,0.00019,11.61217]
[1778382518843,28.25,80735.94,0.6,-0.16863,0.00019,11.66403]
[1778382522189,28.25,80735.88,0.6,-0.16864,0.00019,11.66456]
[1778382522279,28.25,80735.94,0.6,-0.16863,0.00019,11.66413]
[1778382523198,28.25,80735.94,0.6,-0.16863,0.00019,11.66413]
[1778382524025,28.25,80735.94,0.6,-0.16864,0.00019,11.66416]
[1778382527128,28.25,80735.94,0.6,-0.16864,0.00019,11.66426]
[1778382531037,28.25,80741.56,0.6,-0.16756,0.00019,11.61724]
[1778382534004,28.25,80746.26,0.6,-0.16667,0.00019,11.57794]
[1778382534135,28.26,80746.64,0.6,-0.1666,0.00019,11.57501]
[1778382539282,28.26,80746.64,0.6,-0.1666,0.00019,11.57501]
[1778382539340,28.26,80747.53,0.6,-0.16645,0.00019,11.5682]
[1778382543919,28.26,80747.53,0.6,-0.16645,0.00019,11.56833]
[1778382544463,28.26,80747.53,0.6,-0.16645,0.00019,11.56833]
[1778382550169,28.26,80749.28,0.6,-0.16615,0.00019,11.5551]
[1778382554679,28.26,80748.99,0.6,-0.16622,0.00019,11.55801]
[1778382560803,28.26,80747.04,0.6,-0.16661,0.00019,11.57533]
[1778382566280,28.27,80744.49,0.6,-0.16712,0.00019,11.5979]
[1778382569574,28.27,80743.89,0.6,-0.16724,0.00019,11.60319]
[1778382570295,28.27,80738.85,0.6,-0.16821,0.00019,11.64566]
[1778382570308,28.27,80738.85,0.6,-0.16821,0.00019,11.64573]
[1778382570995,28.27,80738.85,0.6,-0.16821,0.00019,11.64573]
[1778382570998,28.27,80738.39,0.6,-0.1683,0.00019,11.64966]
[1778382573948,28.27,80738.88,0.6,-0.16814,0.00019,11.63918]
[1778382574336,28.27,80738.96,0.6,-0.16813,0.00019,11.63864]
[1778382582915,28.27,80738.74,0.6,-0.16818,0.00019,11.6408]
[1778382589337,28.27,80736.99,0.6,-0.16853,0.00019,11.65608]
[1778382594464,28.27,80737.14,0.6,-0.1685,0.00019,11.65496]
[1778382600524,28.27,80737.02,0.6,-0.16853,0.00019,11.65632]
[1778382606566,28.27,80737.0,0.6,-0.16854,0.00019,11.65676]
[1778382617643,28.28,80736.61,0.6,-0.16863,0.00019,11.66051]
[1778382622677,28.28,80738.06,0.6,-0.16836,0.00019,11.64865]
[1778382627713,28.28,80738.68,0.6,-0.16824,0.00019,11.64374]
[1778382633755,28.28,80738.14,0.6,-0.16829,0.00019,11.64235]
[1778382639798,28.28,80738.58,0.6,-0.16822,0.00019,11.6393]
[1778382646846,28.28,80737.78,0.6,-0.16839,0.00019,11.64684]
[1778382654906,28.28,80737.15,0.6,-0.16854,0.00019,11.65314]
[1778382659942,28.29,80733.13,0.6,-0.16932,0.00019,11.68754]
[1778382661073,28.29,80733.13,0.6,-0.16932,0.00019,11.68754]
[1778382661088,28.29,80733.13,0.6,-0.16932,0.00019,11.68754]
[1778382661956,28.29,80732.58,0.6,-0.16943,0.00019,11.69232]
[1778382666992,28.28,80735.14,0.6,-0.16892,0.00019,11.66989]
[1778382672026,28.28,80737.92,0.6,-0.16836,0.00019,11.6454]
[1778382677060,28.28,80738.59,0.6,-0.16821,0.00019,11.63869]
[1778382679513,28.28,80738.59,0.6,-0.16821,0.00019,11.63869]
[1778382679540,28.28,80738.59,0.6,-0.16821,0.00019,11.63869]
[1778382682508,28.28,80740.13,0.6,-0.16789,0.00019,11.62488]
[1778382682581,28.27,80740.13,0.6,-0.16787,0.00019,11.62408]
[1778382690042,28.26,80741.99,0.6,-0.16739,0.00019,11.60297]
[1778382696168,28.25,80741.99,0.6,-0.16726,0.00019,11.59376]
[1778382707270,28.23,80743.22,0.6,-0.16681,0.00019,11.57371]
[1778382710420,28.22,80744.1,0.6,-0.16661,0.00019,11.56478]
[1778382711076,28.22,80743.88,0.6,-0.16662,0.00019,11.56511]
[1778382711112,28.22,80743.88,0.6,-0.16662,0.00019,11.56511]
[1778382711125,28.22,80743.88,0.6,-0.16662,0.00019,11.56511]
[1778382711297,28.22,80743.88,0.6,-0.16662,0.00019,11.56511]
[1778382716173,28.22,80743.66,0.6,-0.16666,0.00019,11.56692]
[1778382716203,28.22,80743.66,0.6,-0.16666,0.00019,11.56692]
[1778382720958,28.22,80742.29,0.6,-0.16692,0.00019,11.57835]
[1778382721042,28.22,80741.99,0.6,-0.16697,0.00019,11.58088]
[1778382721792,28.22,80741.99,0.6,-0.16697,0.00019,11.58088]
[1778382721877,28.22,80741.88,0.6,-0.167,0.00019,11.5818]
[1778382727410,28.22,80741.41,0.6,-0.16709,0.00019,11.58577]
[1778382734459,28.22,80741.71,0.6,-0.16703,0.00019,11.58331]
[1778382739494,28.22,80747.96,0.6,-0.16585,0.00019,11.5311]
[1778382744529,28.22,80743.9,0.6,-0.16663,0.00019,11.56566]
[1778382748736,28.22,80743.56,0.6,-0.1667,0.00019,11.5686]
[1778382748835,28.22,80743.02,0.6,-0.1668,0.00019,11.57336]
[1778382753842,28.22,80742.56,0.6,-0.16683,0.00019,11.57112]
[1778382758499,28.22,80744.23,0.6,-0.16652,0.00019,11.55762]
[1778382759140,28.22,80744.23,0.6,-0.16652,0.00019,11.55762]
[1778382758627,28.22,80744.82,0.6,-0.16641,0.00019,11.55278]
[1778382759241,28.22,80744.62,0.6,-0.16645,0.00019,11.55459]
[1778382766077,28.23,80744.62,0.6,-0.16646,0.00019,11.55509]
[1778382766219,28.23,80743.08,0.6,-0.16677,0.00019,11.56843]
[1778382767083,28.23,80743.08,0.6,-0.16677,0.00019,11.56843]
[1778382776014,28.23,80740.46,0.6,-0.16729,0.00019,11.5914]
[1778382783327,28.23,80741.54,0.6,-0.1671,0.00019,11.58313]
[1778382790743,28.23,80738.77,0.6,-0.16767,0.00019,11.6079]
[1778382796308,28.24,80738.57,0.6,-0.16772,0.00019,11.61016]
[1778382796335,28.24,80738.5,0.6,-0.16774,0.00019,11.61105]
[1778382798280,28.24,80738.5,0.6,-0.16774,0.00019,11.6112]
[1778382799085,28.24,80738.5,0.6,-0.16774,0.00019,11.6112]
[1778382798906,28.24,80740.13,0.6,-0.16743,0.00019,11.59764]
[1778382799291,28.24,80740.13,0.6,-0.16743,0.00019,11.59764]
[1778382799914,28.24,80740.06,0.6,-0.16745,0.00019,11.5984]
[1778382800830,28.24,80740.06,0.6,-0.16745,0.00019,11.5984]
[1778382800868,28.24,80740.0,0.6,-0.16746,0.00019,11.59908]
[1778382801786,28.24,80740.0,0.6,-0.16746,0.00019,11.59908]
[1778382801887,28.24,80740.0,0.6,-0.16747,0.00019,11.59926]
[1778382804187,28.24,80740.0,0.6,-0.16747,0.00019,11.59944]
[1778382804257,28.24,80740.0,0.6,-0.16747,0.00019,11.59944]
[1778382804289,28.24,80739.87,0.6,-0.1675,0.00019,11.60089]
[1778382806629,28.24,80739.87,0.6,-0.1675,0.00019,11.60089]
[1778382806730,28.24,80739.87,0.6,-0.16751,0.00019,11.60125]
[1778382812970,28.24,80738.53,0.6,-0.16778,0.00019,11.6132]
[1778382814003,28.24,80738.53,0.6,-0.16772,0.00019,11.60709]
[1778382814010,28.24,80738.53,0.6,-0.16772,0.00019,11.60709]
[1778382814071,28.24,80738.32,0.6,-0.16777,0.00019,11.60902]
[1778382815834,28.25,80738.32,0.6,-0.16777,0.00019,11.60919]
[1778382816015,28.25,80738.32,0.6,-0.16777,0.00019,11.60919]
[1778382816017,28.25,80738.32,0.6,-0.16777,0.00019,11.60919]
[1778382816062,28.25,80746.95,0.6,-0.16612,0.00019,11.53674]
[1778382821065,28.25,80749.9,0.6,-0.16559,0.00019,11.51317]
[1778382822875,28.25,80749.9,0.6,-0.16559,0.00019,11.51317]
[1778382823078,28.25,80750.93,0.6,-0.1654,0.00019,11.50503]
[1778382823558,28.25,80750.93,0.6,-0.1654,0.00019,11.50503]
[1778382824086,28.25,80751.29,0.6,-0.16534,0.00019,11.50226]
[1778382829455,28.25,80752.75,0.6,-0.16509,0.00019,11.49099]
[1778382838180,28.26,80752.01,0.6,-0.16529,0.00019,11.49984]
[1778382842933,28.26,80753.5,0.6,-0.16501,0.00019,11.48776]
[1778382844956,28.26,80753.5,0.6,-0.16502,0.00019,11.48821]
[1778382845093,28.26,80753.5,0.6,-0.16502,0.00019,11.48821]
[1778382845107,28.26,80753.5,0.6,-0.16502,0.00019,11.48821]
[1778382845233,28.26,80753.5,0.6,-0.16504,0.00019,11.48888]
[1778382845866,28.26,80753.5,0.6,-0.16504,0.00019,11.48888]
[1778382845893,28.26,80753.5,0.6,-0.16504,0.00019,11.48888]
[1778382845966,28.26,80754.87,0.6,-0.16478,0.00019,11.47736]
[1778382846953,28.26,80754.87,0.6,-0.16478,0.00019,11.47736]
[1778382850747,28.26,80755.31,0.6,-0.16469,0.00019,11.47337]
[1778382852956,28.26,80755.44,0.6,-0.16466,0.00019,11.47213]
[1778382853388,28.26,80755.43,0.6,-0.16466,0.00019,11.47214]
[1778382858139,28.26,80755.55,0.6,-0.16464,0.00019,11.47105]
[1778382858189,28.26,80755.55,0.6,-0.16465,0.00019,11.47157]
[1778382860213,28.26,80755.55,0.6,-0.16465,0.00019,11.47157]
[1778382861231,28.26,80755.55,0.6,-0.16465,0.00019,11.47157]
[1778382861237,28.27,80755.55,0.6,-0.16466,0.00019,11.47216]
[1778382861266,28.27,80755.55,0.6,-0.16466,0.00019,11.47216]
[1778382864344,28.27,80762.2,0.6,-0.16341,0.00019,11.41629]
[1778382864375,28.27,80762.2,0.6,-0.16341,0.00019,11.41629]
[1778382864471,28.27,80765.12,0.6,-0.16286,0.00019,11.39171]
[1778382865784,28.27,80765.12,0.6,-0.16286,0.00019,11.39171]
[1778382865819,28.27,80765.12,0.6,-0.16286,0.00019,11.39171]
[1778382865866,28.27,80765.11,0.6,-0.16286,0.00019,11.39178]
[1778382871415,28.27,80764.89,0.6,-0.16283,0.00019,11.38709]
[1778382881485,28.27,80764.52,0.6,-0.16289,0.00019,11.3898]
[1778382886520,28.26,80764.23,0.6,-0.16294,0.00019,11.39193]
[1778382892084,28.26,80763.25,0.6,-0.16312,0.00019,11.40016]
[1778382897598,28.26,80757.25,0.6,-0.16424,0.00019,11.45007]
[1778382902632,28.26,80756.7,0.6,-0.16435,0.00019,11.45517]
[1778382905860,28.26,80757.06,0.6,-0.16429,0.00019,11.45246]
[1778382905881,28.26,80757.06,0.6,-0.16429,0.00019,11.45246]
[1778382911696,28.27,80751.34,0.6,-0.1654,0.00019,11.50157]
[1778382916731,28.27,80747.12,0.6,-0.16622,0.00019,11.5377]
[1778382918757,28.27,80747.12,0.6,-0.16622,0.00019,11.5377]
[1778382925051,28.27,80750.16,0.6,-0.16567,0.00019,11.51335]
[1778382930828,28.28,80750.54,0.6,-0.16563,0.00019,11.51164]
[1778382933278,28.28,80747.3,0.6,-0.16618,0.00019,11.53265]
[1778382933458,28.28,80747.3,0.6,-0.16619,0.00019,11.53306]
[1778382938063,28.28,80746.23,0.6,-0.16641,0.00019,11.54267]
[1778382938108,28.28,80745.69,0.6,-0.16651,0.00019,11.54742]
[1778382943919,28.28,80744.54,0.6,-0.16676,0.00019,11.55828]
[1778382950721,28.28,80743.87,0.6,-0.1669,0.00019,11.56448]
[1778382956009,28.29,80742.26,0.6,-0.16724,0.00019,11.57955]
[1778382961938,28.29,80741.88,0.6,-0.16734,0.00019,11.58367]
[1778382967794,28.29,80741.88,0.6,-0.16735,0.00019,11.58414]
[1778382968088,28.29,80741.88,0.6,-0.16736,0.00019,11.58462]
[1778382970801,28.29,80738.59,0.6,-0.168,0.00019,11.61254]
[1778382971108,28.3,80738.38,0.6,-0.16804,0.00019,11.61444]
[1778382976147,28.3,80737.67,0.6,-0.16819,0.00019,11.62103]
[1778382981095,28.3,80734.52,0.6,-0.16881,0.00019,11.6479]
[1778382981189,28.3,80734.5,0.6,-0.16881,0.00019,11.64817]
[1778382991252,28.3,80735.11,0.6,-0.16865,0.00019,11.63767]
[1778383002336,28.3,80735.87,0.6,-0.16853,0.00019,11.63247]
[1778383002891,28.3,80735.87,0.6,-0.16853,0.00019,11.63247]
[1778383003284,28.3,80736.8,0.6,-0.16835,0.00019,11.62478]
[1778383009312,28.31,80736.13,0.6,-0.16849,0.00019,11.63093]
[1778383017436,28.31,80736.07,0.6,-0.16853,0.00019,11.63244]
[1778383024484,28.31,80735.97,0.6,-0.16856,0.00019,11.63399]
[1778383029540,28.31,80735.04,0.6,-0.16875,0.00019,11.64216]
[1778383034703,28.31,80739.63,0.6,-0.16788,0.00019,11.60424]
[1778383037093,28.31,80739.58,0.6,-0.1679,0.00019,11.60496]
[1778383037121,28.31,80739.58,0.6,-0.16791,0.00019,11.60526]
[1778383040757,28.32,80739.33,0.6,-0.16796,0.00019,11.60783]
[1778383040948,28.32,80739.33,0.6,-0.16796,0.00019,11.60783]
[1778383041032,28.32,80738.72,0.6,-0.16808,0.00019,11.61311]
[1778383042241,28.32,80738.72,0.6,-0.16808,0.00019,11.61311]
[1778383042330,28.32,80738.15,0.6,-0.1682,0.00019,11.61805]
[1778383049262,28.32,80737.86,0.6,-0.16826,0.00019,11.62063]
[1778383052478,28.32,80733.55,0.6,-0.16905,0.00019,11.65167]
[1778383053071,28.32,80733.55,0.6,-0.16905,0.00019,11.65167]
[1778383060197,28.32,80732.6,0.6,-0.16924,0.00019,11.6602]
[1778383062219,28.32,80739.55,0.6,-0.16791,0.00019,11.60218]
[1778383065326,28.32,80740.93,0.6,-0.16765,0.00019,11.59092]
[1778383068744,28.33,80740.37,0.6,-0.16778,0.00019,11.5964]
[1778383071495,28.33,80740.05,0.6,-0.16785,0.00019,11.59956]
[1778383072114,28.33,80740.05,0.6,-0.16785,0.00019,11.59956]
[1778383072567,28.33,80739.65,0.6,-0.16793,0.00019,11.60306]
[1778383077840,28.33,80739.97,0.6,-0.16789,0.00019,11.60114]
[1778383077987,28.33,80739.97,0.6,-0.16789,0.00019,11.60114]
[1778383081144,28.33,80740.15,0.6,-0.16785,0.00019,11.5994]
[1778383081747,28.33,80740.17,0.6,-0.16784,0.00019,11.59901]
[1778383082432,28.33,80740.17,0.6,-0.16784,0.00019,11.59901]
[1778383083688,28.33,80740.03,0.6,-0.16787,0.00019,11.60051]
[1778383084655,28.33,80740.04,0.6,-0.16787,0.00019,11.6006]
[1778383087191,28.33,80740.01,0.6,-0.16789,0.00019,11.60119]
[1778383087922,28.33,80739.0,0.6,-0.16809,0.00019,11.60982]
[1778383093914,28.33,80738.93,0.6,-0.16812,0.00019,11.61135]
[1778383099580,28.33,80738.93,0.6,-0.16812,0.00019,11.61151]
[1778383101791,28.34,80738.93,0.6,-0.16815,0.00019,11.61256]
[1778383101854,28.34,80738.93,0.6,-0.16815,0.00019,11.61271]
[1778383107059,28.34,80735.02,0.6,-0.16892,0.00019,11.64615]
[1778383112993,28.34,80733.72,0.6,-0.16911,0.00019,11.65122]
[1778383118137,28.34,80735.0,0.6,-0.16888,0.00019,11.64099]
[1778383123887,28.34,80735.04,0.6,-0.16888,0.00019,11.64112]
[1778383124506,28.34,80735.04,0.6,-0.16888,0.00019,11.64112]
[1778383123925,28.34,80735.04,0.6,-0.16888,0.00019,11.64121]
[1778383125226,28.34,80734.82,0.6,-0.16893,0.00019,11.64314]
[1778383133241,28.35,80734.76,0.6,-0.16895,0.00019,11.64419]
[1778383138276,28.35,80739.06,0.6,-0.16814,0.00019,11.60868]
[1778383145325,28.35,80738.82,0.6,-0.1682,0.00019,11.61154]
[1778383148074,28.35,80738.82,0.6,-0.1682,0.00019,11.61154]
[1778383148264,28.35,80738.82,0.6,-0.1682,0.00019,11.61154]
[1778383148362,28.35,80737.95,0.6,-0.16838,0.00019,11.61918]
[1778383152153,28.35,80739.08,0.6,-0.16817,0.00019,11.61008]
[1778383152375,28.35,80739.08,0.6,-0.16817,0.00019,11.61021]
[1778383155394,28.35,80739.31,0.6,-0.16813,0.00019,11.60854]
[1778383155465,28.35,80739.21,0.6,-0.16815,0.00019,11.60951]
[1778383161442,28.35,80746.05,0.6,-0.16686,0.00019,11.55302]
[1778383162166,28.35,80746.05,0.6,-0.16686,0.00019,11.55302]
[1778383167688,28.36,80747.7,0.6,-0.16657,0.00019,11.54018]
[1778383173424,28.36,80747.69,0.6,-0.1665,0.00019,11.53362]
[1778383177673,28.36,80747.84,0.6,-0.16646,0.00019,11.53193]
[1778383179031,28.36,80746.59,0.6,-0.1667,0.00019,11.54241]
[1778383181751,28.36,80737.61,0.6,-0.16842,0.00019,11.61777]
[1778383182168,28.36,80737.61,0.6,-0.16842,0.00019,11.61777]
[1778383182930,28.36,80737.39,0.6,-0.16847,0.00019,11.6197]
[1778383184098,28.36,80737.39,0.6,-0.16847,0.00019,11.61979]
[1778383189221,28.36,80737.17,0.6,-0.16852,0.00019,11.62191]
[1778383189513,28.36,80737.17,0.6,-0.16852,0.00019,11.62191]
[1778383191372,28.36,80737.15,0.6,-0.16853,0.00019,11.62248]
[1778383197694,28.36,80737.35,0.6,-0.16851,0.00019,11.62171]
[1778383202731,28.36,80733.39,0.6,-0.16928,0.00019,11.65541]
[1778383211792,28.36,80733.86,0.6,-0.16921,0.00019,11.65238]
[1778383214507,28.36,80734.7,0.6,-0.16905,0.00019,11.64543]
[1778383214566,28.36,80735.77,0.6,-0.16885,0.00019,11.63657]
[1778383216964,28.37,80735.77,0.6,-0.16886,0.00019,11.63677]
[1778383217025,28.37,80736.12,0.6,-0.16879,0.00019,11.63394]
[1778383223773,28.37,80735.89,0.6,-0.16885,0.00019,11.63658]
[1778383226461,28.37,80736.1,0.6,-0.16881,0.00019,11.63492]
[1778383231933,28.37,80736.01,0.6,-0.16878,0.00019,11.62987]
[1778383238981,28.37,80735.07,0.6,-0.16897,0.00019,11.63833]
[1778383246032,28.37,80735.9,0.6,-0.16882,0.00019,11.63202]
[1778383248437,28.37,80735.9,0.6,-0.16882,0.00019,11.63202]
[1778383249209,28.37,80736.56,0.6,-0.1687,0.00019,11.62668]
[1778383249624,28.37,80733.82,0.6,-0.16923,0.00019,11.64977]
[1778383250195,28.37,80733.82,0.6,-0.16923,0.00019,11.64977]
[1778383250211,28.37,80732.66,0.6,-0.16946,0.00019,11.65947]
[1778383251006,28.37,80732.66,0.6,-0.16946,0.00019,11.65947]
[1778383251066,28.37,80732.66,0.6,-0.16946,0.00019,11.65952]
[1778383251880,28.37,80732.66,0.6,-0.16946,0.00019,11.65952]
[1778383252074,28.37,80732.61,0.6,-0.16947,0.00019,11.65998]
[1778383253481,28.37,80732.61,0.6,-0.16947,0.00019,11.65998]
[1778383253581,28.37,80731.7,0.6,-0.16964,0.00019,11.66762]
[1778383254452,28.37,80731.7,0.6,-0.16964,0.00019,11.66762]
[1778383254539,28.37,80730.35,0.6,-0.1699,0.00019,11.67894]
[1778383255203,28.37,80730.35,0.6,-0.1699,0.00019,11.67894]
[1778383255243,28.37,80730.26,0.6,-0.16992,0.00019,11.6797]
[1778383256493,28.37,80730.26,0.6,-0.16992,0.00019,11.6797]
[1778383256505,28.37,80730.29,0.6,-0.16992,0.00019,11.67945]
[1778383262143,28.37,80727.53,0.6,-0.17045,0.00019,11.70246]
[1778383267454,28.37,80727.88,0.6,-0.17038,0.00019,11.6994]
[1778383273220,28.37,80729.69,0.6,-0.17001,0.00019,11.68362]
[1778383278856,28.37,80728.29,0.6,-0.17027,0.00019,11.69495]
[1778383285829,28.37,80726.5,0.6,-0.1706,0.00019,11.70897]
[1778383291129,28.37,80726.5,0.6,-0.17059,0.00019,11.70842]
[1778383291570,28.37,80728.1,0.6,-0.1702,0.00019,11.68817]
[1778383296571,28.36,80728.63,0.6,-0.17008,0.00019,11.68317]
[1778383301585,28.36,80728.51,0.6,-0.17009,0.00019,11.68345]
[1778383306605,28.36,80729.74,0.6,-0.16984,0.00019,11.67244]
[1778383308149,28.36,80729.74,0.6,-0.16983,0.00019,11.67216]
[1778383308655,28.36,80729.9,0.6,-0.16979,0.00019,11.67054]
[1778383313670,28.36,80729.97,0.6,-0.16977,0.00019,11.66955]
[1778383318689,28.36,80729.29,0.6,-0.16988,0.00019,11.67448]
[1778383323377,28.35,80729.63,0.6,-0.16981,0.00019,11.67115]
[1778383323521,28.35,80729.63,0.6,-0.16981,0.00019,11.67115]
[1778383323621,28.35,80720.83,0.6,-0.17151,0.00019,11.74467]
[1778383324107,28.35,80720.83,0.6,-0.17151,0.00019,11.74467]
[1778383324583,28.35,80720.83,0.6,-0.17151,0.00019,11.74455]
[1778383329268,28.35,80716.3,0.6,-0.17237,0.0002,11.78136]
[1778383334654,28.35,80722.25,0.6,-0.17117,0.00019,11.7301]
[1778383339689,28.34,80723.07,0.6,-0.17098,0.00019,11.72177]
[1778383344488,28.34,80723.45,0.6,-0.17089,0.00019,11.71784]
[1778383344758,28.34,80723.45,0.6,-0.17088,0.00019,11.71759]
[1778383348556,28.34,80723.88,0.6,-0.17078,0.00019,11.71299]
[1778383348588,28.34,80723.88,0.6,-0.17078,0.00019,11.71299]
[1778383348601,28.34,80724.06,0.6,-0.17074,0.00019,11.71148]
[1778383354111,28.33,80724.51,0.6,-0.17056,0.00019,11.7]
[1778383354258,28.33,80724.51,0.6,-0.17056,0.00019,11.7]
[1778383354289,28.33,80724.51,0.6,-0.17056,0.00019,11.7]
[1778383354390,28.33,80724.66,0.6,-0.17052,0.00019,11.6985]
[1778383354935,28.33,80724.66,0.6,-0.17052,0.00019,11.6985]
[1778383354966,28.33,80724.66,0.6,-0.17052,0.00019,11.6985]
[1778383354979,28.33,80725.35,0.6,-0.17038,0.00019,11.69247]
[1778383355774,28.33,80725.35,0.6,-0.17038,0.00019,11.69247]
[1778383355802,28.33,80725.35,0.6,-0.17038,0.00019,11.69247]
[1778383356692,28.33,80729.34,0.6,-0.16961,0.00019,11.65879]
[1778383363944,28.33,80730.42,0.6,-0.16937,0.00019,11.64873]
[1778383363960,28.33,80730.42,0.6,-0.16937,0.00019,11.64873]
[1778383364755,28.33,80730.12,0.6,-0.16941,0.00019,11.65039]
[1778383369898,28.32,80729.81,0.6,-0.16945,0.00019,11.6519]
[1778383375641,28.32,80729.82,0.6,-0.16943,0.00019,11.65094]
[1778383375749,28.32,80729.82,0.6,-0.16943,0.00019,11.65094]
[1778383376422,28.32,80730.91,0.6,-0.16921,0.00019,11.64137]
[1778383376454,28.32,80730.91,0.6,-0.16921,0.00019,11.64137]
[1778383376487,28.32,80730.91,0.6,-0.16921,0.00019,11.64137]
[1778383376512,28.32,80730.91,0.6,-0.16921,0.00019,11.64137]
[1778383376565,28.32,80730.91,0.6,-0.16921,0.00019,11.64137]
[1778383377439,28.32,80731.76,0.6,-0.16904,0.00019,11.63424]
[1778383377473,28.32,80731.76,0.6,-0.16904,0.00019,11.63424]
[1778383377539,28.32,80738.21,0.6,-0.16779,0.00019,11.57994]
[1778383378926,28.32,80738.21,0.6,-0.16779,0.00019,11.5798]
[1778383379399,28.32,80740.77,0.6,-0.1673,0.00019,11.55821]
[1778383385004,28.32,80741.83,0.6,-0.16708,0.00019,11.54884]
[1778383392971,28.32,80741.84,0.6,-0.16708,0.00019,11.54855]
[1778383398094,28.32,80740.93,0.6,-0.16724,0.00019,11.55577]
[1778383404136,28.32,80739.33,0.6,-0.16755,0.00019,11.56899]
[1778383409171,28.31,80737.63,0.6,-0.16786,0.00019,11.58297]
[1778383415161,28.31,80740.8,0.6,-0.16718,0.00019,11.54975]
[1778383420248,28.31,80738.7,0.6,-0.16758,0.00019,11.56702]
[1778383429312,28.31,80738.96,0.6,-0.16748,0.00019,11.56255]
[1778383431027,28.31,80738.96,0.6,-0.16748,0.00019,11.56255]
[1778383431079,28.31,80739.0,0.6,-0.16745,0.00019,11.56152]
[1778383436082,28.3,80739.16,0.6,-0.16739,0.00019,11.55881]
[1778383441395,28.3,80739.46,0.6,-0.16729,0.00019,11.55423]
[1778383444030,28.29,80737.26,0.6,-0.1677,0.00019,11.572]
[1778383449452,28.29,80736.01,0.6,-0.16788,0.00019,11.58022]
[1778383455493,28.28,80738.59,0.6,-0.16734,0.00019,11.55647]
[1778383458082,28.28,80738.59,0.6,-0.16734,0.00019,11.55647]
[1778383463549,28.28,80739.03,0.6,-0.1672,0.00019,11.55011]
[1778383470598,28.27,80738.96,0.6,-0.1672,0.00019,11.55006]
[1778383480207,28.27,80736.81,0.6,-0.16753,0.00019,11.56108]
[1778383485270,28.27,80736.81,0.6,-0.16752,0.00019,11.56071]
[1778383495668,28.26,80738.1,0.6,-0.16722,0.00019,11.54749]
[1778383500119,28.26,80738.1,0.6,-0.16719,0.00019,11.54649]
[1778383501071,28.26,80738.94,0.6,-0.16703,0.00019,11.53938]
[1778383506780,28.26,80736.52,0.6,-0.16749,0.00019,11.55943]
[1778383512929,28.26,80734.8,0.6,-0.16781,0.00019,11.57321]
[1778383517961,28.26,80734.46,0.6,-0.16786,0.00019,11.57545]
[1778383519112,28.26,80734.46,0.6,-0.16786,0.00019,11.57545]
[1778383519715,28.26,80734.46,0.6,-0.16786,0.00019,11.57545]
[1778383520711,28.26,80733.38,0.6,-0.16806,0.00019,11.58423]
[1778383520982,28.26,80733.38,0.6,-0.16806,0.00019,11.58408]
[1778383526490,28.25,80734.51,0.6,-0.16782,0.00019,11.57387]
[1778383528071,28.25,80734.51,0.6,-0.16782,0.00019,11.57387]
[1778383528077,28.25,80736.1,0.6,-0.16751,0.00019,11.56017]
[1778383529202,28.25,80736.1,0.6,-0.16751,0.00019,11.56017]
[1778383529349,28.25,80736.1,0.6,-0.16751,0.00019,11.56017]
[1778383535081,28.25,80737.38,0.6,-0.16717,0.00019,11.54199]
[1778383541123,28.25,80736.96,0.6,-0.16724,0.00019,11.54481]
[1778383544768,28.25,80736.96,0.6,-0.16724,0.00019,11.54481]
[1778383550186,28.25,80738.78,0.6,-0.16686,0.00019,11.52846]
[1778383552026,28.25,80738.8,0.6,-0.16686,0.00019,11.52818]
[1778383552040,28.25,80738.8,0.6,-0.16686,0.00019,11.52818]
[1778383552076,28.25,80738.86,0.6,-0.16684,0.00019,11.52757]
[1778383556073,28.24,80738.86,0.6,-0.16681,0.00019,11.52611]
[1778383556111,28.24,80738.86,0.6,-0.16681,0.00019,11.52611]
[1778383556755,28.24,80738.86,0.6,-0.1668,0.00019,11.52562]
[1778383558069,28.24,80738.86,0.6,-0.1668,0.00019,11.52562]
[1778383558242,28.24,80738.86,0.6,-0.16677,0.00019,11.52439]
[1778383560410,28.24,80738.86,0.6,-0.16677,0.00019,11.52439]
[1778383560544,28.24,80738.86,0.6,-0.16677,0.00019,11.52439]
[1778383560848,28.23,80739.35,0.6,-0.16664,0.00019,11.51879]
[1778383565938,28.23,80741.2,0.6,-0.16628,0.00019,11.50265]
[1778383566110,28.23,80741.2,0.6,-0.16628,0.00019,11.50265]
[1778383566645,28.23,80741.2,0.6,-0.16628,0.00019,11.50265]
[1778383566664,28.23,80741.2,0.6,-0.16628,0.00019,11.50265]
[1778383567168,28.23,80741.2,0.6,-0.16628,0.00019,11.50265]
[1778383567203,28.23,80741.2,0.6,-0.16628,0.00019,11.50256]
[1778383573347,28.23,80738.05,0.6,-0.16687,0.00019,11.52846]
[1778383576110,28.23,80738.1,0.6,-0.16685,0.00019,11.52793]
[1778383582411,28.23,80739.12,0.6,-0.16664,0.00019,11.51852]
[1778383587445,28.23,80738.85,0.6,-0.16668,0.00019,11.52038]
[1778383596371,28.23,80739.12,0.6,-0.16655,0.00019,11.51116]
[1778383603559,28.22,80739.71,0.6,-0.16643,0.00019,11.50578]
[1778383608594,28.22,80739.39,0.6,-0.16648,0.00019,11.50823]
[1778383616512,28.22,80739.06,0.6,-0.16654,0.00019,11.51062]
[1778383621688,28.22,80737.65,0.6,-0.1668,0.00019,11.52225]
[1778383627809,28.22,80737.09,0.6,-0.1669,0.00019,11.52668]
[1778383633772,28.22,80736.74,0.6,-0.16696,0.00019,11.52915]
[1778383646727,28.22,80736.17,0.6,-0.16705,0.00019,11.53306]
[1778383651897,28.22,80735.5,0.6,-0.1671,0.00019,11.53201]
[1778383659955,28.21,80735.38,0.6,-0.16711,0.00019,11.53202]
[1778383664991,28.21,80736.31,0.6,-0.16692,0.00019,11.52369]
[1778383670029,28.21,80734.83,0.6,-0.16719,0.00019,11.53588]
[1778383675063,28.21,80733.53,0.6,-0.16744,0.00019,11.54646]
[1778383676228,28.21,80733.96,0.6,-0.16735,0.00019,11.54276]
[1778383676628,28.21,80733.9,0.6,-0.16736,0.00019,11.54326]
[1778383678444,28.21,80733.9,0.6,-0.16736,0.00019,11.54326]
[1778383678526,28.21,80733.9,0.6,-0.16736,0.00019,11.54309]
[1778383679149,28.21,80733.9,0.6,-0.16736,0.00019,11.54309]
[1778383679236,28.21,80733.9,0.6,-0.16736,0.00019,11.543]
[1778383682381,28.21,80733.9,0.6,-0.16735,0.00019,11.54282]
[1778383682417,28.21,80734.35,0.6,-0.16726,0.00019,11.53895]
[1778383688154,28.21,80733.93,0.6,-0.16733,0.00019,11.54192]
[1778383695826,28.21,80733.93,0.6,-0.16733,0.00019,11.54192]
[1778383697963,28.21,80734.74,0.6,-0.16716,0.00019,11.53434]
[1778383698222,28.21,80734.74,0.6,-0.16716,0.00019,11.53425]
[1778383700095,28.21,80734.74,0.6,-0.16716,0.00019,11.53425]
[1778383700985,28.21,80734.74,0.6,-0.16716,0.00019,11.53425]
[1778383702320,28.2,80733.49,0.6,-0.16739,0.00019,11.5445]
[1778383702393,28.2,80733.49,0.6,-0.16739,0.00019,11.5444]
[1778383706097,28.2,80733.49,0.6,-0.16739,0.00019,11.54423]
[1778383706813,28.2,80733.49,0.6,-0.16739,0.00019,11.54423]
[1778383715114,28.2,80733.81,0.6,-0.16732,0.00019,11.5412]
[1778383723701,28.2,80733.94,0.6,-0.1672,0.00019,11.53254]
[1778383723725,28.2,80733.94,0.6,-0.1672,0.00019,11.53254]
[1778383723824,28.2,80733.82,0.6,-0.16721,0.00019,11.53328]
[1778383726708,28.2,80733.82,0.6,-0.16721,0.00019,11.53319]
[1778383726724,28.2,80733.82,0.6,-0.16721,0.00019,11.53319]
[1778383726791,28.2,80733.82,0.6,-0.16721,0.00019,11.53301]
[1778383727484,28.2,80733.82,0.6,-0.16721,0.00019,11.53301]
[1778383727584,28.2,80733.82,0.6,-0.16721,0.00019,11.53292]
[1778383729074,28.2,80733.82,0.6,-0.16721,0.00019,11.53292]
[1778383729095,28.2,80733.82,0.6,-0.1672,0.00019,11.53283]
[1778383730603,28.2,80733.82,0.6,-0.1672,0.00019,11.53283]
[1778383730626,28.2,80733.75,0.6,-0.16721,0.00019,11.53323]
[1778383736489,28.2,80733.59,0.6,-0.16723,0.00019,11.534]
[1778383741532,28.2,80733.48,0.6,-0.16724,0.00019,11.53445]
[1778383744255,28.19,80733.48,0.6,-0.16724,0.00019,11.53425]
[1778383744546,28.19,80733.48,0.6,-0.16724,0.00019,11.53415]
[1778383749580,28.19,80733.66,0.6,-0.16719,0.00019,11.53214]
[1778383755622,28.19,80733.44,0.6,-0.16722,0.00019,11.53338]
[1778383760519,28.19,80733.47,0.6,-0.16721,0.00019,11.53283]
[1778383760534,28.19,80733.47,0.6,-0.16721,0.00019,11.53283]
[1778383760576,28.19,80733.44,0.6,-0.16721,0.00019,11.53289]
[1778383768137,28.19,80733.44,0.6,-0.1672,0.00019,11.53249]
[1778383771341,28.19,80733.18,0.6,-0.16725,0.00019,11.5348]
[1778383771368,28.19,80733.18,0.6,-0.16725,0.00019,11.5348]
[1778383772167,28.19,80733.18,0.6,-0.16719,0.00019,11.52867]
[1778383772568,28.19,80733.18,0.6,-0.16719,0.00019,11.52867]
[1778383772741,28.19,80733.18,0.6,-0.16719,0.00019,11.52867]
[1778383773191,28.19,80733.18,0.6,-0.16719,0.00019,11.52867]
[1778383773223,28.19,80732.83,0.6,-0.16726,0.00019,11.53177]
[1778383777678,28.19,80732.83,0.6,-0.16726,0.00019,11.53174]
[1778383777778,28.19,80732.83,0.6,-0.16726,0.00019,11.53165]
[1778383782067,28.19,80733.0,0.6,-0.16722,0.00019,11.53003]
[1778383782128,28.19,80733.07,0.6,-0.1672,0.00019,11.52916]
[1778383782785,28.19,80733.07,0.6,-0.1672,0.00019,11.52916]
[1778383783818,28.19,80733.07,0.6,-0.1672,0.00019,11.52906]
[1778383790700,28.19,80732.52,0.6,-0.16729,0.00019,11.5333]
[1778383790734,28.19,80732.52,0.6,-0.16729,0.00019,11.53301]
[1778383793640,28.19,80732.52,0.6,-0.16728,0.00019,11.53281]
[1778383793891,28.19,80732.81,0.6,-0.16723,0.00019,11.53027]
[1778383796821,28.19,80732.97,0.6,-0.16719,0.00019,11.52873]
[1778383796839,28.19,80732.97,0.6,-0.16719,0.00019,11.52873]
[1778383796880,28.19,80733.07,0.6,-0.16717,0.00019,11.52779]
[1778383798967,28.19,80733.07,0.6,-0.16717,0.00019,11.5277]
[1778383799044,28.19,80733.07,0.6,-0.16717,0.00019,11.5277]
[1778383799095,28.18,80734.83,0.6,-0.16683,0.00019,11.51276]
[1778383800705,28.18,80734.83,0.6,-0.16682,0.00019,11.51269]
[1778383800729,28.18,80734.83,0.6,-0.16682,0.00019,11.51269]
[1778383800941,28.18,80735.18,0.6,-0.16676,0.00019,11.50967]
[1778383805976,28.18,80735.32,0.6,-0.16672,0.00019,11.50816]
[1778383811012,28.18,80736.33,0.6,-0.16652,0.00019,11.4995]
[1778383816048,28.18,80735.92,0.6,-0.1666,0.00019,11.5028]
[1778383821088,28.18,80732.48,0.6,-0.16726,0.00019,11.53162]
[1778383826180,28.18,80732.54,0.6,-0.16724,0.00019,11.53085]
[1778383826245,28.18,80732.52,0.6,-0.16724,0.00019,11.53088]
[1778383827579,28.18,80732.52,0.6,-0.16724,0.00019,11.53088]
[1778383828215,28.18,80728.79,0.6,-0.16796,0.00019,11.56227]
[1778383829367,28.18,80728.95,0.6,-0.16793,0.00019,11.5611]
[1778383829769,28.18,80728.95,0.6,-0.16793,0.00019,11.5611]
[1778383830148,28.18,80719.57,0.6,-0.16976,0.00019,11.6403]
[1778383831001,28.18,80719.57,0.6,-0.16976,0.00019,11.6403]
[1778383831159,28.18,80719.9,0.6,-0.16962,0.00019,11.6311]
[1778383831885,28.18,80719.9,0.6,-0.16962,0.00019,11.6311]
[1778383832162,28.18,80720.32,0.6,-0.16954,0.00019,11.6276]
[1778383832503,28.18,80720.32,0.6,-0.16954,0.00019,11.6276]
[1778383832537,28.18,80720.32,0.6,-0.16954,0.00019,11.6276]
[1778383832604,28.18,80720.69,0.6,-0.16947,0.00019,11.62454]
[1778383834572,28.18,80721.24,0.6,-0.16936,0.00019,11.61976]
[1778383835191,28.18,80721.24,0.6,-0.16936,0.00019,11.61976]
[1778383835507,28.18,80721.24,0.6,-0.16936,0.00019,11.61976]
[1778383836912,28.18,80722.01,0.6,-0.1692,0.00019,11.61291]
[1778383839012,28.18,80721.76,0.6,-0.16925,0.00019,11.61483]
[1778383839040,28.18,80721.76,0.6,-0.16925,0.00019,11.61483]
[1778383839214,28.18,80722.23,0.6,-0.16915,0.00019,11.61049]
[1778383839789,28.18,80722.23,0.6,-0.16915,0.00019,11.61049]
[1778383839890,28.18,80722.51,0.6,-0.16909,0.00019,11.60813]
[1778383844140,28.18,80722.51,0.6,-0.16908,0.00019,11.60739]
[1778383844248,28.18,80723.59,0.6,-0.16886,0.00019,11.5981]
[1778383849285,28.17,80724.29,0.6,-0.16871,0.00019,11.59126]
[1778383851006,28.17,80724.29,0.6,-0.16871,0.00019,11.59126]
[1778383851078,28.17,80724.2,0.6,-0.16872,0.00019,11.59183]
[1778383857712,28.17,80723.92,0.6,-0.16875,0.00019,11.59319]
[1778383858137,28.17,80723.92,0.6,-0.16875,0.00019,11.59319]
[1778383858153,28.17,80723.92,0.6,-0.16875,0.00019,11.59319]
[1778383858163,28.17,80723.94,0.6,-0.16874,0.00019,11.59261]
[1778383860660,28.17,80723.81,0.6,-0.16875,0.00019,11.59329]
[1778383861107,28.17,80723.81,0.6,-0.16875,0.00019,11.59329]
[1778383866712,28.17,80716.61,0.6,-0.17014,0.0002,11.65325]
[1778383873454,28.17,80712.33,0.6,-0.17098,0.0002,11.68961]
[1778383878553,28.17,80709.66,0.6,-0.17151,0.0002,11.71204]
[1778383884868,28.17,80703.2,0.6,-0.17279,0.0002,11.76684]
[1778383889936,28.17,80701.42,0.6,-0.17315,0.0002,11.78227]
[1778383898492,28.17,80699.7,0.6,-0.17342,0.0002,11.79044]
[1778383904194,28.17,80699.7,0.6,-0.17342,0.0002,11.79031]
[1778383909706,28.17,80696.73,0.6,-0.17399,0.0002,11.81472]
[1778383916041,28.17,80693.39,0.6,-0.17466,0.0002,11.84278]
[1778383922800,28.17,80690.22,0.6,-0.17532,0.0002,11.87086]
[1778383926642,28.17,80689.27,0.6,-0.17552,0.0002,11.87927]
[1778383928413,28.17,80690.31,0.6,-0.17532,0.0002,11.87083]
[1778383935891,28.18,80692.39,0.6,-0.17494,0.0002,11.85465]
[1778383937683,28.18,80692.88,0.6,-0.17484,0.0002,11.85045]
[1778383943947,28.18,80692.26,0.6,-0.17495,0.0002,11.85536]
[1778383949024,28.18,80694.82,0.6,-0.17443,0.0002,11.83341]
[1778383953118,28.18,80694.41,0.6,-0.17452,0.0002,11.83707]
[1778383953123,28.18,80694.2,0.6,-0.1745,0.0002,11.83269]
[1778383953942,28.18,80694.2,0.6,-0.1745,0.0002,11.83269]
[1778383954018,28.18,80694.2,0.6,-0.1745,0.0002,11.83285]
[1778383959053,28.18,80697.79,0.6,-0.17381,0.0002,11.80345]
[1778383959793,28.18,80697.79,0.6,-0.17381,0.0002,11.80345]
[1778383959855,28.18,80698.27,0.6,-0.17372,0.0002,11.79957]
[1778383962081,28.18,80698.27,0.6,-0.17372,0.0002,11.79973]
[1778383962084,28.18,80698.27,0.6,-0.17372,0.0002,11.79973]
[1778383967108,28.18,80701.79,0.6,-0.17305,0.0002,11.77108]
[1778383971134,28.18,80703.13,0.6,-0.17279,0.0002,11.76016]
[1778383971222,28.18,80703.13,0.6,-0.17279,0.0002,11.76016]
[1778383971269,28.19,80702.69,0.6,-0.17289,0.0002,11.76422]
[1778383974157,28.19,80710.76,0.6,-0.1713,0.0002,11.69649]
[1778383978425,28.19,80712.37,0.6,-0.17099,0.0002,11.68309]
[1778383979197,28.19,80712.23,0.6,-0.17102,0.0002,11.68431]
[1778383980010,28.19,80712.23,0.6,-0.17102,0.0002,11.68431]
[1778383981920,28.19,80715.22,0.6,-0.17044,0.0002,11.65922]
[1778383982218,28.19,80716.33,0.6,-0.17022,0.0002,11.64996]
[1778383987623,28.19,80716.18,0.6,-0.17024,0.0002,11.65093]
[1778383989343,28.18,80716.67,0.6,-0.17014,0.0002,11.64628]
[1778383989391,28.18,80717.06,0.6,-0.17005,0.0002,11.64276]
[1778383993011,28.18,80717.08,0.6,-0.17005,0.0002,11.64237]
[1778383993295,28.18,80717.21,0.6,-0.17002,0.0002,11.64117]
[1778383995405,28.18,80717.21,0.6,-0.17002,0.0002,11.64117]
[1778383995483,28.18,80717.3,0.6,-0.16999,0.0002,11.64014]
[1778383998959,28.18,80718.74,0.6,-0.16971,0.00019,11.62782]
[1778383999337,28.18,80718.85,0.6,-0.16969,0.00019,11.62683]
[1778384004374,28.18,80719.65,0.6,-0.16952,0.00019,11.6197]
[1778384007612,28.18,80725.91,0.6,-0.1683,0.00019,11.56685]
[1778384008344,28.18,80725.91,0.6,-0.1683,0.00019,11.56685]
[1778384008404,28.18,80726.6,0.6,-0.16817,0.00019,11.56105]
[1778384008944,28.18,80726.6,0.6,-0.16817,0.00019,11.56105]
[1778384009145,28.18,80726.6,0.6,-0.16817,0.00019,11.56105]
[1778384009385,28.18,80726.6,0.6,-0.16817,0.00019,11.56105]
[1778384009410,28.18,80726.42,0.6,-0.1682,0.00019,11.56258]
[1778384010535,28.18,80727.16,0.6,-0.16806,0.00019,11.55636]
[1778384012129,28.18,80727.19,0.6,-0.16799,0.00019,11.54965]
[1778384014800,28.18,80727.81,0.6,-0.16787,0.00019,11.54449]
[1778384014815,28.18,80727.7,0.6,-0.16789,0.00019,11.54541]
[1778384023103,28.18,80727.7,0.6,-0.16789,0.00019,11.54548]
[1778384029406,28.18,80727.3,0.6,-0.16797,0.00019,11.54886]
[1778384030289,28.18,80727.3,0.6,-0.16797,0.00019,11.54886]
[1778384030323,28.18,80726.85,0.6,-0.16805,0.00019,11.55266]
[1778384036396,28.18,80726.85,0.6,-0.16805,0.00019,11.55255]
[1778384041638,28.18,80729.47,0.6,-0.16754,0.00019,11.53032]
[1778384049549,28.18,80731.12,0.6,-0.16722,0.00019,11.51621]
[1778384054607,28.18,80730.97,0.6,-0.16724,0.00019,11.51733]
[1778384060696,28.18,80731.48,0.6,-0.16714,0.00019,11.51279]
[1778384065803,28.18,80733.24,0.6,-0.1668,0.00019,11.49773]
[1778384067212,28.18,80733.24,0.6,-0.1668,0.00019,11.49773]
[1778384069831,28.18,80740.2,0.6,-0.16545,0.00019,11.43873]
[1778384075310,28.17,80741.13,0.6,-0.16518,0.00019,11.42349]
[1778384081915,28.17,80743.33,0.6,-0.16474,0.00019,11.40412]
[1778384085815,28.17,80743.48,0.6,-0.1647,0.00019,11.40227]
[1778384085916,28.17,80743.26,0.6,-0.16474,0.00019,11.40393]
[1778384087157,28.17,80743.26,0.6,-0.16474,0.00019,11.40393]
[1778384087288,28.17,80743.26,0.6,-0.16474,0.00019,11.40393]
[1778384087326,28.17,80743.1,0.6,-0.16477,0.00019,11.40528]
[1778384089256,28.17,80743.1,0.6,-0.16476,0.00019,11.40488]
[1778384089358,28.17,80744.88,0.6,-0.16442,0.00019,11.38967]
[1778384095011,28.17,80745.12,0.6,-0.16435,0.00019,11.38659]
[1778384098909,28.17,80744.8,0.6,-0.1644,0.00019,11.38895]
[1778384099010,28.16,80744.37,0.6,-0.16447,0.00019,11.39223]
[1778384104073,28.16,80743.28,0.6,-0.16468,0.00019,11.40108]
[1778384109970,28.16,80742.6,0.6,-0.16482,0.00019,11.40734]
[1778384117656,28.17,80742.69,0.6,-0.16481,0.00019,11.40684]
[1778384124833,28.17,80742.39,0.6,-0.16488,0.00019,11.41003]
[1778384124992,28.17,80742.39,0.6,-0.16488,0.00019,11.41003]
[1778384125950,28.17,80742.14,0.6,-0.16493,0.00019,11.41245]
[1778384135289,28.17,80742.38,0.6,-0.16483,0.00019,11.4047]
[1778384141334,28.17,80742.01,0.6,-0.16491,0.00019,11.40824]
[1778384147373,28.17,80742.17,0.6,-0.16489,0.00019,11.4073]
[1778384154348,28.17,80742.26,0.6,-0.16488,0.00019,11.40674]
[1778384155438,28.17,80750.64,0.6,-0.16329,0.00019,11.33632]
[1778384155946,28.17,80750.64,0.6,-0.16329,0.00019,11.33632]
[1778384155974,28.17,80750.64,0.6,-0.16329,0.00019,11.33632]
[1778384156438,28.17,80750.64,0.6,-0.16328,0.00019,11.33616]
[1778384156761,28.17,80750.64,0.6,-0.16328,0.00019,11.33616]
[1778384157444,28.17,80751.76,0.6,-0.16307,0.00019,11.32659]
[1778384160243,28.17,80752.1,0.6,-0.163,0.00019,11.32373]
[1778384161523,28.17,80753.17,0.6,-0.1628,0.00019,11.31452]
[1778384162204,28.17,80753.17,0.6,-0.1628,0.00019,11.31452]
[1778384165251,28.17,80753.17,0.6,-0.1628,0.00019,11.31452]
[1778384165656,28.17,80753.17,0.6,-0.16279,0.00019,11.31429]
[1778384166010,28.17,80753.17,0.6,-0.16279,0.00019,11.31429]
[1778384167628,28.17,80753.17,0.6,-0.16279,0.00019,11.31429]
[1778384169041,28.17,80753.17,0.6,-0.16279,0.00019,11.31413]
[1778384169534,28.17,80752.44,0.6,-0.16292,0.00019,11.32025]
[1778384172301,28.17,80751.88,0.6,-0.16303,0.00019,11.32494]
[1778384172376,28.17,80751.88,0.6,-0.16303,0.00019,11.32489]
[1778384177607,28.17,80751.88,0.6,-0.16304,0.00019,11.32552]
[1778384188371,28.17,80749.9,0.6,-0.16343,0.00019,11.34288]
[1778384188379,28.17,80749.67,0.6,-0.16347,0.00019,11.34452]
[1778384193700,28.17,80754.88,0.6,-0.16241,0.00019,11.29386]
[1778384194753,28.17,80755.82,0.6,-0.16223,0.00019,11.28595]
[1778384194829,28.17,80755.89,0.6,-0.16222,0.00019,11.28536]
[1778384196161,28.17,80755.89,0.6,-0.16222,0.00019,11.28536]
[1778384196207,28.17,80755.82,0.6,-0.16223,0.00019,11.28598]
[1778384197251,28.17,80755.82,0.6,-0.16223,0.00019,11.28598]
[1778384197296,28.17,80755.97,0.6,-0.1622,0.00019,11.28475]
[1778384202167,28.17,80755.19,0.6,-0.16235,0.00019,11.29147]
[1778384202220,28.17,80755.19,0.6,-0.16235,0.00019,11.29151]
[1778384203673,28.17,80755.19,0.6,-0.16235,0.00019,11.29151]
[1778384204548,28.17,80756.71,0.6,-0.16207,0.00019,11.27874]
[1778384205073,28.17,80756.71,0.6,-0.16207,0.00019,11.27874]
[1778384205112,28.17,80767.44,0.6,-0.16004,0.00019,11.18815]
[1778384209031,28.18,80768.86,0.6,-0.15979,0.00019,11.17677]
[1778384217358,28.18,80773.08,0.6,-0.15903,0.00019,11.14257]
[1778384221309,28.18,80778.25,0.6,-0.15808,0.00019,11.09938]
[1778384226935,28.18,80772.41,0.6,-0.15917,0.00019,11.14864]
[1778384233630,28.18,80770.93,0.6,-0.15946,0.00019,11.16195]
[1778384238985,28.19,80769.18,0.6,-0.15982,0.00019,11.1782]
[1778384239081,28.19,80769.18,0.6,-0.15983,0.00019,11.17841]
[1778384242019,28.19,80767.61,0.6,-0.16013,0.00019,11.19209]
[1778384242093,28.19,80769.77,0.6,-0.15973,0.00019,11.17408]
[1778384242878,28.19,80769.77,0.6,-0.15973,0.00019,11.17408]
[1778384243046,28.19,80769.77,0.6,-0.15974,0.00019,11.17431]
[1778384246687,28.19,80769.68,0.6,-0.15975,0.00019,11.17501]
[1778384246786,28.19,80768.82,0.6,-0.15992,0.00019,11.18273]
[1778384249275,28.19,80768.82,0.6,-0.15993,0.00019,11.18295]
[1778384249376,28.19,80768.74,0.6,-0.15995,0.00019,11.18385]
[1778384250108,28.19,80768.74,0.6,-0.15995,0.00019,11.18385]
[1778384250198,28.19,80768.14,0.6,-0.16006,0.00019,11.18914]
[1778384253128,28.19,80768.14,0.6,-0.16,0.00019,11.18288]
[1778384253230,28.19,80768.12,0.6,-0.16001,0.00019,11.18349]
[1778384254727,28.19,80768.12,0.6,-0.16001,0.00019,11.18349]
[1778384254742,28.19,80768.12,0.6,-0.16002,0.00019,11.18394]
[1778384260166,28.2,80767.55,0.6,-0.16015,0.00019,11.18986]
[1778384268221,28.2,80767.42,0.6,-0.16021,0.00019,11.19264]
[1778384273886,28.2,80767.96,0.6,-0.16013,0.00019,11.18897]
[1778384275270,28.21,80777.98,0.6,-0.15828,0.00019,11.10557]
[1778384281708,28.21,80781.92,0.6,-0.15758,0.00019,11.07368]
[1778384285140,28.21,80780.55,0.6,-0.15785,0.00019,11.08604]
[1778384285341,28.21,80781.5,0.6,-0.15768,0.00019,11.0782]
[1778384286762,28.21,80781.5,0.6,-0.15768,0.00019,11.0782]
[1778384287638,28.21,80787.96,0.6,-0.15649,0.00018,11.02412]
[1778384287821,28.21,80790.94,0.6,-0.15594,0.00018,10.99901]
[1778384288689,28.21,80790.94,0.6,-0.15594,0.00018,10.99901]
[1778384290653,28.22,80798.96,0.6,-0.15447,0.00018,10.9316]
[1778384292086,28.22,80798.96,0.6,-0.15447,0.00018,10.9316]
[1778384292648,28.22,80802.15,0.6,-0.15389,0.00018,10.90481]
[1778384293923,28.22,80802.15,0.6,-0.1539,0.00018,10.90496]
[1778384294404,28.22,80802.39,0.6,-0.15386,0.00018,10.90308]
[1778384298583,28.22,80805.66,0.6,-0.15326,0.00018,10.87566]
[1778384298600,28.22,80805.66,0.6,-0.15326,0.00018,10.87566]
[1778384298651,28.22,80805.66,0.6,-0.15326,0.00018,10.87566]
[1778384298663,28.22,80805.66,0.6,-0.15326,0.00018,10.87566]
[1778384298795,28.22,80805.66,0.6,-0.15326,0.00018,10.87566]
[1778384299438,28.22,80809.9,0.6,-0.15249,0.00018,10.83981]
[1778384300315,28.22,80809.9,0.6,-0.15249,0.00018,10.83981]
[1778384300424,28.22,80809.9,0.6,-0.15249,0.00018,10.83981]
[1778384300521,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301277,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301303,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301345,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301368,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301413,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301473,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301509,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301554,28.22,80823.36,0.6,-0.15006,0.00018,10.72629]
[1778384301593,28.22,80820.11,0.6,-0.15064,0.00018,10.75378]
[1778384303681,28.22,80820.11,0.6,-0.15064,0.00018,10.75383]
[1778384303709,28.22,80820.11,0.6,-0.15064,0.00018,10.75383]
[1778384303771,28.22,80812.09,0.6,-0.15209,0.00018,10.82124]
[1778384309900,28.22,80808.48,0.6,-0.15274,0.00018,10.85147]
[1778384315550,28.21,80807.52,0.6,-0.1528,0.00018,10.85082]
[1778384318182,28.21,80808.14,0.6,-0.15267,0.00018,10.84486]
[1778384324579,28.21,80808.21,0.6,-0.15263,0.00018,10.8431]
[1778384330655,28.2,80815.32,0.6,-0.15133,0.00018,10.78264]
[1778384339721,28.2,80812.96,0.6,-0.15175,0.00018,10.80222]
[1778384344754,28.2,80811.44,0.6,-0.152,0.00018,10.81392]
[1778384349788,28.2,80811.24,0.6,-0.152,0.00018,10.81389]
[1778384359859,28.19,80811.17,0.6,-0.15194,0.00018,10.8111]
[1778384364896,28.18,80811.94,0.6,-0.15177,0.00018,10.80314]
[1778384368713,28.18,80811.94,0.6,-0.15177,0.00018,10.80314]
[1778384368813,28.18,80811.44,0.6,-0.15184,0.00018,10.80613]
[1778384372189,28.18,80811.32,0.6,-0.15176,0.00018,10.79909]
[1778384373057,28.18,80811.26,0.6,-0.15177,0.00018,10.7996]
[1778384373156,28.18,80812.54,0.6,-0.15152,0.00018,10.78818]
[1778384380267,28.17,80812.31,0.6,-0.15151,0.00018,10.78775]
[1778384380462,28.17,80812.31,0.6,-0.15151,0.00018,10.78775]
[1778384380518,28.17,80812.31,0.6,-0.15151,0.00018,10.78775]
[1778384380810,28.17,80815.38,0.6,-0.15092,0.00018,10.76007]
[1778384381885,28.16,80835.73,0.6,-0.14726,0.00018,10.58767]
[1778384382272,28.16,80835.73,0.6,-0.14726,0.00018,10.58767]
[1778384382305,28.16,80835.73,0.6,-0.14726,0.00018,10.58767]
[1778384382359,28.16,80836.51,0.6,-0.14712,0.00018,10.58076]
[1778384383439,28.16,80836.51,0.6,-0.14712,0.00018,10.58076]
[1778384383494,28.16,80839.53,0.6,-0.14657,0.00018,10.55496]
[1778384387057,28.16,80847.52,0.6,-0.14514,0.00018,10.48644]
[1778384391530,28.16,80851.32,0.6,-0.14443,0.00018,10.45248]
[1778384391628,28.15,80848.98,0.6,-0.14483,0.00018,10.47175]
[1778384392974,28.15,80848.98,0.6,-0.14482,0.00018,10.47126]
[1778384393760,28.15,80848.98,0.6,-0.14482,0.00018,10.47126]
[1778384396903,28.15,80846.9,0.6,-0.14514,0.00018,10.48671]
[1778384397563,28.14,80847.03,0.6,-0.14509,0.00018,10.48404]
[1778384403170,28.13,80846.26,0.6,-0.14513,0.00018,10.48584]
[1778384408391,28.13,80846.99,0.6,-0.14494,0.00018,10.47667]
[1778384408492,28.12,80849.46,0.6,-0.14449,0.00018,10.4551]
[1778384409139,28.12,80849.46,0.6,-0.14449,0.00018,10.4551]
[1778384409570,28.12,80849.54,0.6,-0.14446,0.00018,10.45372]
[1778384411891,28.12,80849.54,0.6,-0.14446,0.00018,10.45372]
[1778384411914,28.12,80849.54,0.6,-0.14446,0.00018,10.45372]
[1778384411376,28.12,80861.45,0.6,-0.14236,0.00017,10.3525]
[1778384414046,28.12,80863.84,0.6,-0.14191,0.00017,10.33054]
[1778384414793,28.12,80863.84,0.6,-0.14191,0.00017,10.33054]
[1778384415191,28.11,80870.3,0.6,-0.14078,0.00017,10.27551]
[1778384417100,28.11,80873.37,0.6,-0.14023,0.00017,10.24856]
[1778384417837,28.11,80877.03,0.6,-0.13959,0.00017,10.21753]
[1778384417979,28.11,80877.03,0.6,-0.13959,0.00017,10.21753]
[1778384418280,28.11,80877.03,0.6,-0.13959,0.00017,10.21734]
[1778384422229,28.11,80875.27,0.6,-0.13989,0.00017,10.23189]
[1778384422605,28.11,80875.27,0.6,-0.13989,0.00017,10.23189]
[1778384422708,28.11,80873.91,0.6,-0.14012,0.00017,10.24312]
[1778384423153,28.11,80873.91,0.6,-0.14012,0.00017,10.24312]
[1778384423311,28.11,80873.91,0.6,-0.14011,0.00017,10.24288]
[1778384424752,28.11,80873.91,0.6,-0.14011,0.00017,10.24288]
[1778384424855,28.11,80873.07,0.6,-0.14025,0.00017,10.24971]
[1778384425298,28.11,80873.07,0.6,-0.14025,0.00017,10.24971]
[1778384432375,28.1,80876.26,0.6,-0.1396,0.00017,10.21444]
[1778384437410,28.1,80879.15,0.6,-0.13908,0.00017,10.18896]
[1778384439125,28.1,80874.87,0.6,-0.13981,0.00017,10.22475]
[1778384439795,28.1,80874.87,0.6,-0.13981,0.00017,10.22475]
[1778384439839,28.1,80874.44,0.6,-0.13987,0.00017,10.22809]
[1778384441855,28.1,80865.39,0.6,-0.14143,0.00017,10.30388]
[1778384447482,28.1,80860.82,0.6,-0.14221,0.00017,10.34198]
[1778384452517,28.1,80856.41,0.6,-0.14297,0.00017,10.3788]
[1778384453289,28.1,80856.41,0.6,-0.14297,0.00017,10.3788]
[1778384454558,28.1,80855.77,0.6,-0.14308,0.00017,10.38411]
[1778384458977,28.1,80849.07,0.6,-0.14425,0.00018,10.44031]
[1778384459566,28.09,80847.95,0.6,-0.14444,0.00018,10.44927]
[1778384465181,28.09,80847.2,0.6,-0.14456,0.00018,10.45507]
[1778384465609,28.09,80847.2,0.6,-0.14455,0.00018,10.45452]
[1778384468897,28.09,80846.67,0.6,-0.14463,0.00018,10.45863]
[1778384469635,28.09,80844.55,0.6,-0.145,0.00018,10.47645]
[1778384473897,28.09,80844.63,0.6,-0.14499,0.00018,10.47603]
[1778384473998,28.09,80844.77,0.6,-0.14497,0.00018,10.47493]
[1778384479716,28.09,80844.68,0.6,-0.145,0.00018,10.47621]
[1778384484157,28.09,80841.55,0.6,-0.14556,0.00018,10.50293]
[1778384484748,28.09,80841.44,0.6,-0.14558,0.00018,10.50389]
[1778384489786,28.09,80836.04,0.6,-0.14653,0.00018,10.54958]
[1778384494822,28.09,80835.81,0.6,-0.1465,0.00018,10.5449]
[1778384499856,28.09,80833.91,0.6,-0.14684,0.00018,10.56084]
[1778384504892,28.09,80832.5,0.6,-0.14709,0.00018,10.57266]
[1778384508125,28.09,80831.79,0.6,-0.14721,0.00018,10.57862]
[1778384508920,28.09,80830.57,0.6,-0.14743,0.00018,10.58892]
[1778384513954,28.09,80829.23,0.6,-0.14767,0.00018,10.60016]
[1778384521003,28.09,80828.12,0.6,-0.14786,0.00018,10.60943]
[1778384522017,28.09,80828.12,0.6,-0.14786,0.00018,10.60943]
[1778384523018,28.09,80826.76,0.6,-0.14811,0.00018,10.62091]
[1778384528053,28.09,80824.91,0.6,-0.14844,0.00018,10.63649]
[1778384534095,28.1,80818.93,0.6,-0.14955,0.00018,10.68885]
[1778384539131,28.09,80813.53,0.6,-0.15051,0.00018,10.73407]
[1778384544166,28.09,80813.65,0.6,-0.15048,0.00018,10.73237]
[1778384549200,28.09,80813.32,0.6,-0.15052,0.00018,10.73451]
[1778384554236,28.09,80813.5,0.6,-0.15041,0.00018,10.72589]
[1778384559270,28.09,80810.02,0.6,-0.15103,0.00018,10.75477]
[1778384562315,28.09,80809.48,0.6,-0.15112,0.00018,10.75903]
[1778384562395,28.09,80809.24,0.6,-0.15116,0.00018,10.76089]
[1778384568335,28.09,80806.28,0.6,-0.15168,0.00018,10.78539]
[1778384573368,28.08,80806.57,0.6,-0.15161,0.00018,10.78189]
[1778384580418,28.08,80807.33,0.6,-0.15144,0.00018,10.77396]
[1778384585455,28.08,80808.3,0.6,-0.15124,0.00018,10.76464]
[1778384590488,28.08,80810.57,0.6,-0.15084,0.00018,10.74591]
[1778384595971,28.08,80809.98,0.6,-0.15095,0.00018,10.75119]
[1778384600605,28.08,80810.16,0.6,-0.15092,0.00018,10.75001]
[1778384606045,28.08,80810.32,0.6,-0.15092,0.00018,10.74972]
[1778384611635,28.08,80810.15,0.6,-0.15089,0.00018,10.7452]
[1778384615178,28.08,80810.12,0.6,-0.1509,0.00018,10.7459]
[1778384615358,28.08,80810.12,0.6,-0.1509,0.00018,10.7459]
[1778384615484,28.08,80810.12,0.6,-0.1509,0.00018,10.7459]
[1778384616147,28.08,80810.12,0.6,-0.1509,0.00018,10.7459]
[1778384615857,28.08,80795.79,0.6,-0.15353,0.00018,10.8677]
[1778384616701,28.08,80795.79,0.6,-0.15353,0.00018,10.8677]
[1778384616780,28.09,80794.52,0.6,-0.15377,0.00018,10.87864]
[1778384622717,28.08,80792.5,0.6,-0.15413,0.00018,10.89554]
[1778384627845,28.09,80793.16,0.6,-0.15402,0.00018,10.89014]
[1778384633795,28.09,80793.48,0.6,-0.15396,0.00018,10.8876]
[1778384639838,28.08,80793.58,0.6,-0.15393,0.00018,10.88603]
[1778384644873,28.08,80793.11,0.6,-0.15401,0.00018,10.89003]
[1778384646011,28.08,80793.11,0.6,-0.15401,0.00018,10.89003]
[1778384651922,28.09,80794.03,0.6,-0.15387,0.00018,10.88357]
[1778384654556,28.09,80794.15,0.6,-0.15386,0.00018,10.88294]
[1778384654943,28.09,80794.56,0.6,-0.15379,0.00018,10.87966]
[1778384659838,28.09,80794.98,0.6,-0.15372,0.00018,10.87629]
[1778384659933,28.09,80794.98,0.6,-0.15373,0.00018,10.87708]
[1778384662917,28.09,80795.87,0.6,-0.15358,0.00018,10.86993]
[1778384662998,28.09,80795.95,0.6,-0.15357,0.00018,10.86945]
[1778384673945,28.1,80797.52,0.6,-0.15326,0.00018,10.85186]
[1778384679110,28.1,80797.54,0.6,-0.15327,0.00018,10.8527]
[1778384684146,28.1,80797.91,0.6,-0.15323,0.00018,10.85058]
[1778384691195,28.11,80798.1,0.6,-0.15322,0.00018,10.85036]
[1778384698244,28.11,80798.64,0.6,-0.15316,0.00018,10.84733]
[1778384704159,28.11,80798.59,0.6,-0.15318,0.00018,10.84868]
[1778384710012,28.12,80804.21,0.6,-0.15218,0.00018,10.80208]
[1778384715363,28.12,80805.81,0.6,-0.15192,0.00018,10.7903]
[1778384718765,28.12,80805.66,0.6,-0.15196,0.00018,10.79209]
[1778384718799,28.12,80805.53,0.6,-0.15199,0.00018,10.79345]
[1778384721006,28.12,80805.53,0.6,-0.152,0.00018,10.79371]
[1778384724478,28.12,80804.47,0.6,-0.15221,0.00018,10.80369]
[1778384730981,28.13,80803.38,0.6,-0.15243,0.00018,10.81408]
[1778384735180,28.13,80804.43,0.6,-0.15219,0.00018,10.79961]
[1778384741496,28.13,80804.16,0.6,-0.15227,0.00018,10.80337]
[1778384741680,28.13,80804.16,0.6,-0.15227,0.00018,10.80337]
[1778384741727,28.13,80804.16,0.6,-0.15227,0.00018,10.80337]
[1778384741758,28.13,80804.16,0.6,-0.15227,0.00018,10.80337]
[1778384741867,28.13,80804.16,0.6,-0.15227,0.00018,10.80337]
[1778384744466,28.14,80816.68,0.6,-0.15003,0.00018,10.69869]
[1778384750607,28.14,80816.25,0.6,-0.1501,0.00018,10.70214]
[1778384756649,28.13,80815.86,0.6,-0.15015,0.00018,10.70446]
[1778384761685,28.13,80815.08,0.6,-0.15027,0.00018,10.71031]
[1778384768734,28.13,80816.85,0.6,-0.14994,0.00018,10.6945]
[1778384772169,28.13,80813.73,0.6,-0.1505,0.00018,10.72094]
[1778384781215,28.13,80813.36,0.6,-0.1506,0.00018,10.72571]
[1778384786269,28.14,80812.61,0.6,-0.15075,0.00018,10.7326]
[1778384791894,28.13,80810.45,0.6,-0.15105,0.00018,10.74344]
[1778384799950,28.14,80809.49,0.6,-0.15125,0.00018,10.75276]
[1778384802343,28.14,80809.51,0.6,-0.15126,0.00018,10.75302]
[1778384803166,28.14,80809.51,0.6,-0.15126,0.00018,10.75302]
[1778384804921,28.14,80809.35,0.6,-0.15131,0.00018,10.75564]
[1778384806438,28.14,80809.56,0.6,-0.15129,0.00018,10.75471]
[1778384812678,28.15,80809.72,0.6,-0.1513,0.00018,10.75506]
[1778384820093,28.15,80809.74,0.6,-0.15136,0.00018,10.75791]
[1778384825924,28.16,80811.95,0.6,-0.15097,0.00018,10.7395]
[1778384832163,28.15,80811.4,0.6,-0.15106,0.00018,10.74378]
[1778384840239,28.15,80809.15,0.6,-0.15144,0.00018,10.76165]
[1778384845245,28.15,80809.39,0.6,-0.15139,0.00018,10.75939]
[1778384846054,28.15,80809.82,0.6,-0.15131,0.00018,10.75543]
[1778384846062,28.15,80809.82,0.6,-0.15131,0.00018,10.75543]
[1778384849801,28.15,80810.08,0.6,-0.15126,0.00018,10.75343]
[1778384849832,28.15,80810.08,0.6,-0.15126,0.00018,10.75343]
[1778384854907,28.15,80810.08,0.6,-0.15127,0.00018,10.75363]
[1778384855006,28.16,80809.79,0.6,-0.15129,0.00018,10.75158]
[1778384860379,28.16,80809.79,0.6,-0.15134,0.00018,10.7538]
[1778384865952,28.17,80815.59,0.6,-0.15034,0.00018,10.7071]
[1778384871227,28.17,80810.05,0.6,-0.15139,0.00018,10.75619]
[1778384872007,28.18,80796.56,0.6,-0.15387,0.00018,10.87103]
[1778384877073,28.18,80795.6,0.6,-0.15407,0.00018,10.88031]
[1778384883106,28.18,80797.45,0.6,-0.15377,0.00018,10.86633]
[1778384888575,28.19,80796.01,0.6,-0.15407,0.00018,10.88028]
[1778384894617,28.19,80797.0,0.6,-0.15392,0.00018,10.87327]
[1778384899652,28.19,80798.74,0.6,-0.15363,0.00018,10.85975]
[1778384905358,28.2,80798.88,0.6,-0.15361,0.00018,10.85927]
[1778384909778,28.2,80799.61,0.6,-0.1535,0.00018,10.85382]
[1778384909878,28.2,80799.61,0.6,-0.15352,0.00018,10.85476]
[1778384915665,28.2,80800.83,0.6,-0.15325,0.00018,10.83915]
[1778384915760,28.2,80800.83,0.6,-0.15325,0.00018,10.83939]
[1778384920799,28.21,80800.83,0.6,-0.15328,0.00018,10.84059]
[1778384932880,28.21,80802.28,0.6,-0.15307,0.00018,10.8312]
[1778384937920,28.22,80802.48,0.6,-0.15306,0.00018,10.83069]
[1778384942954,28.22,80800.97,0.6,-0.15336,0.00018,10.84457]
[1778384948244,28.22,80799.82,0.6,-0.15359,0.00018,10.85486]
[1778384954027,28.22,80799.82,0.6,-0.15362,0.00018,10.85636]
[1778384966001,28.23,80799.09,0.6,-0.1538,0.00018,10.86461]
[1778384974170,28.23,80798.86,0.6,-0.1538,0.00018,10.86135]
[1778384980120,28.23,80798.13,0.6,-0.15394,0.00018,10.86811]
[1778384986173,28.24,80797.49,0.6,-0.15409,0.00018,10.87469]
[1778384991297,28.24,80804.28,0.6,-0.15286,0.00018,10.81828]
[1778384996325,28.24,80807.0,0.6,-0.15239,0.00018,10.7965]
[1778385001360,28.25,80806.32,0.6,-0.15254,0.00018,10.80341]
[1778385006397,28.25,80805.49,0.6,-0.15271,0.00018,10.81156]
[1778385011430,28.25,80804.85,0.6,-0.15285,0.00018,10.81804]
[1778385018507,28.25,80804.16,0.6,-0.153,0.00018,10.82489]
[1778385022416,28.26,80808.22,0.6,-0.15228,0.00018,10.79169]
[1778385027546,28.26,80805.84,0.6,-0.15275,0.00018,10.81315]
[1778385029697,28.26,80806.36,0.6,-0.15266,0.00018,10.80918]
[1778385030345,28.26,80806.36,0.6,-0.15266,0.00018,10.80918]
[1778385036523,28.26,80806.13,0.6,-0.15266,0.00018,10.806]
[1778385041641,28.27,80804.81,0.6,-0.15293,0.00018,10.81823]
[1778385047683,28.27,80804.95,0.6,-0.15292,0.00018,10.81809]
[1778385056747,28.27,80805.04,0.6,-0.15294,0.00018,10.81885]
[1778385060166,28.27,80805.56,0.6,-0.15285,0.00018,10.8148]
[1778385060231,28.27,80804.43,0.6,-0.15306,0.00018,10.82448]
[1778385065810,28.28,80800.58,0.6,-0.15378,0.00018,10.85763]
[1778385073422,28.28,80800.89,0.6,-0.15373,0.00018,10.85524]
[1778385079571,28.28,80801.87,0.6,-0.15357,0.00018,10.84801]
[1778385086879,28.28,80802.22,0.6,-0.15353,0.00018,10.84624]
[1778385092743,28.28,80803.73,0.6,-0.15327,0.00018,10.83405]
[1778385098034,28.29,80804.81,0.6,-0.15302,0.00018,10.81945]
[1778385103563,28.29,80809.34,0.6,-0.15221,0.00018,10.78201]
[1778385110121,28.29,80809.46,0.6,-0.15222,0.00018,10.78259]
[1778385115154,28.3,80811.22,0.6,-0.15193,0.00018,10.76882]
[1778385120176,28.3,80807.38,0.6,-0.15264,0.00018,10.80179]
[1778385125223,28.3,80802.35,0.6,-0.15357,0.00018,10.8449]
[1778385135295,28.3,80802.36,0.6,-0.15359,0.00018,10.84582]
[1778385140328,28.3,80805.36,0.6,-0.15306,0.00018,10.82116]
[1778385146370,28.3,80805.93,0.6,-0.15297,0.00018,10.81716]
[1778385146900,28.3,80805.93,0.6,-0.15297,0.00018,10.81716]
[1778385146908,28.3,80805.93,0.6,-0.15297,0.00018,10.81716]
[1778385147376,28.31,80806.3,0.6,-0.1529,0.00018,10.81418]
[1778385153070,28.31,80806.37,0.6,-0.1529,0.00018,10.81413]
[1778385153096,28.31,80806.37,0.6,-0.1529,0.00018,10.81413]
[1778385153109,28.31,80806.37,0.6,-0.15284,0.00018,10.80788]
[1778385159468,28.31,80806.74,0.6,-0.15279,0.00018,10.80561]
[1778385164503,28.31,80806.69,0.6,-0.15281,0.00018,10.80672]
[1778385166555,28.31,80806.3,0.6,-0.15289,0.00018,10.81013]
[1778385166581,28.31,80806.3,0.6,-0.15289,0.00018,10.81013]
[1778385166682,28.31,80806.63,0.6,-0.15283,0.00018,10.80749]
[1778385172559,28.31,80806.88,0.6,-0.1528,0.00018,10.80623]
[1778385173589,28.31,80806.88,0.6,-0.1528,0.00018,10.80623]
[1778385173605,28.31,80806.88,0.6,-0.1528,0.00018,10.80623]
[1778385173615,28.31,80812.09,0.6,-0.15186,0.00018,10.76258]
[1778385179608,28.32,80811.43,0.6,-0.152,0.00018,10.76933]
[1778385184642,28.32,80810.17,0.6,-0.15225,0.00018,10.78085]
[1778385189678,28.32,80814.79,0.6,-0.15143,0.00018,10.74294]
[1778385194031,28.32,80814.83,0.6,-0.15145,0.00018,10.7435]
[1778385194713,28.32,80814.52,0.6,-0.15151,0.00018,10.74633]
[1778385196166,28.33,80813.83,0.6,-0.15164,0.00018,10.75234]
[1778385196726,28.33,80812.85,0.6,-0.15182,0.00018,10.76078]
[1778385197077,28.33,80812.85,0.6,-0.15182,0.00018,10.76078]
[1778385197734,28.33,80812.49,0.6,-0.15189,0.00018,10.764]
[1778385197794,28.33,80812.49,0.6,-0.15189,0.00018,10.764]
[1778385197860,28.33,80810.92,0.6,-0.15218,0.00018,10.77738]
[1778385202692,28.33,80810.92,0.6,-0.15218,0.00018,10.77738]
[1778385202792,28.33,80810.37,0.6,-0.15229,0.00018,10.78286]
[1778385204111,28.33,80810.37,0.6,-0.15229,0.00018,10.78286]
[1778385204199,28.33,80810.42,0.6,-0.15229,0.00018,10.78261]
[1778385205678,28.33,80810.42,0.6,-0.15229,0.00018,10.78261]
[1778385205719,28.33,80810.16,0.6,-0.15234,0.00018,10.78496]
[1778385206330,28.33,80810.16,0.6,-0.15234,0.00018,10.78496]
[1778385206418,28.33,80810.06,0.6,-0.15236,0.00018,10.78597]
[1778385209162,28.33,80810.06,0.6,-0.15237,0.00018,10.7863]
[1778385209230,28.33,80809.88,0.6,-0.1524,0.00018,10.78797]
[1778385214254,28.33,80809.88,0.6,-0.15235,0.00018,10.78212]
[1778385214299,28.33,80809.58,0.6,-0.15241,0.00018,10.78482]
[1778385214960,28.33,80809.58,0.6,-0.15241,0.00018,10.78482]
[1778385215009,28.33,80809.58,0.6,-0.15241,0.00018,10.78482]
[1778385215232,28.33,80809.58,0.6,-0.15241,0.00018,10.78482]
[1778385215969,28.33,80809.58,0.6,-0.15241,0.00018,10.78499]
[1778385216034,28.33,80802.44,0.6,-0.15371,0.00018,10.84514]
[1778385223922,28.34,80802.86,0.6,-0.15365,0.00018,10.84236]
[1778385232985,28.34,80804.15,0.6,-0.15344,0.00018,10.83244]
[1778385240498,28.34,80804.92,0.6,-0.15331,0.00018,10.82652]
[1778385247081,28.34,80804.92,0.6,-0.15333,0.00018,10.82753]
[1778385255138,28.34,80805.48,0.6,-0.15323,0.00018,10.82294]
[1778385260798,28.35,80805.68,0.6,-0.15322,0.00018,10.82258]
[1778385265529,28.35,80806.72,0.6,-0.15305,0.00018,10.81445]
[1778385265631,28.35,80807.36,0.6,-0.15293,0.00018,10.8092]
[1778385266086,28.35,80807.36,0.6,-0.15293,0.00018,10.8092]
[1778385266103,28.35,80807.36,0.6,-0.15293,0.00018,10.80934]
[1778385271252,28.35,80806.86,0.6,-0.15297,0.00018,10.80769]
[1778385276526,28.35,80805.78,0.6,-0.15318,0.00018,10.81732]
[1778385282330,28.35,80804.87,0.6,-0.15335,0.00018,10.82538]
[1778385284850,28.35,80804.87,0.6,-0.15337,0.00018,10.82619]
[1778385285123,28.35,80804.87,0.6,-0.15337,0.00018,10.82619]
[1778385285181,28.35,80804.87,0.6,-0.15337,0.00018,10.82619]
[1778385288366,28.36,80804.87,0.6,-0.15337,0.00018,10.82633]
[1778385295419,28.36,80803.39,0.6,-0.15367,0.00018,10.84008]
[1778385301042,28.36,80802.06,0.6,-0.15392,0.00018,10.85165]
[1778385304700,28.36,80793.24,0.6,-0.15556,0.00018,10.92643]
[1778385305402,28.36,80793.24,0.6,-0.15556,0.00018,10.92643]
[1778385305498,28.36,80793.24,0.6,-0.15556,0.00018,10.92647]
[1778385315562,28.36,80794.16,0.6,-0.1554,0.00018,10.91915]
[1778385320597,28.36,80796.69,0.6,-0.15494,0.00018,10.89813]
[1778385327713,28.36,80796.55,0.6,-0.15497,0.00018,10.8995]
[1778385333688,28.36,80797.55,0.6,-0.15472,0.00018,10.88494]
[1778385338724,28.37,80798.45,0.6,-0.15456,0.00018,10.87763]
[1778385346779,28.37,80800.13,0.6,-0.15426,0.00018,10.86389]
[1778385356846,28.37,80800.3,0.6,-0.15424,0.00018,10.86284]
[1778385361884,28.37,80800.69,0.6,-0.15417,0.00018,10.85974]
[1778385367232,28.37,80800.65,0.6,-0.15418,0.00018,10.86017]
[1778385374977,28.37,80800.85,0.6,-0.15415,0.00018,10.85882]
[1778385383484,28.37,80800.98,0.6,-0.15413,0.00018,10.85781]
[1778385389075,28.37,80800.98,0.6,-0.15413,0.00018,10.85794]
[1778385399144,28.37,80801.51,0.6,-0.15396,0.00018,10.84688]
[1778385407777,28.37,80803.66,0.6,-0.15357,0.00018,10.82884]
[1778385414981,28.37,80803.66,0.6,-0.15357,0.00018,10.82887]
[1778385422307,28.37,80799.83,0.6,-0.15427,0.00018,10.86087]
[1778385429274,28.37,80798.33,0.6,-0.15453,0.00018,10.87306]
[1778385436404,28.37,80798.51,0.6,-0.15449,0.00018,10.87112]
[1778385441508,28.37,80798.69,0.6,-0.15445,0.00018,10.86942]
[1778385449416,28.36,80798.95,0.6,-0.15439,0.00018,10.86658]
[1778385451296,28.36,80798.95,0.6,-0.15439,0.00018,10.86658]
[1778385451397,28.36,80798.95,0.6,-0.15432,0.00018,10.85993]
[1778385452086,28.36,80798.95,0.6,-0.15432,0.00018,10.85993]
[1778385452516,28.36,80798.95,0.6,-0.15432,0.00018,10.85986]
[1778385453644,28.36,80798.95,0.6,-0.15432,0.00018,10.85986]
[1778385453744,28.36,80799.03,0.6,-0.1543,0.00018,10.85913]
[1778385454205,28.36,80799.03,0.6,-0.1543,0.00018,10.85913]
[1778385454306,28.36,80799.03,0.6,-0.1543,0.00018,10.85907]
[1778385455939,28.36,80799.03,0.6,-0.1543,0.00018,10.85907]
[1778385456688,28.36,80799.03,0.6,-0.1543,0.00018,10.85907]
[1778385462586,28.36,80799.03,0.6,-0.15429,0.00018,10.85864]
[1778385469556,28.36,80799.24,0.6,-0.15425,0.00018,10.85663]
[1778385479707,28.36,80799.09,0.6,-0.15427,0.00018,10.85765]
[1778385487765,28.36,80798.65,0.6,-0.15435,0.00018,10.8612]
[1778385492801,28.36,80798.91,0.6,-0.1543,0.00018,10.85896]
[1778385498846,28.36,80798.67,0.6,-0.15434,0.00018,10.86092]
[1778385504885,28.36,80798.91,0.6,-0.1543,0.00018,10.85887]
[1778385512940,28.36,80799.15,0.6,-0.15418,0.00018,10.85035]
[1778385517976,28.36,80799.09,0.6,-0.15419,0.00018,10.85091]
[1778385523010,28.36,80798.98,0.6,-0.15421,0.00018,10.85189]
[1778385530061,28.36,80798.54,0.6,-0.1543,0.00018,10.85565]
[1778385533191,28.36,80798.76,0.6,-0.15426,0.00018,10.85385]
[1778385534088,28.36,80798.7,0.6,-0.15427,0.00018,10.85437]
[1778385534622,28.36,80798.7,0.6,-0.15427,0.00018,10.85437]
[1778385534663,28.36,80798.67,0.6,-0.15427,0.00018,10.85462]
[1778385535271,28.36,80798.67,0.6,-0.15427,0.00018,10.85462]
[1778385536014,28.36,80798.67,0.6,-0.15427,0.00018,10.85462]
[1778385536744,28.36,80798.67,0.6,-0.15427,0.00018,10.85463]
[1778385536781,28.36,80798.67,0.6,-0.15427,0.00018,10.85464]
[1778385540084,28.36,80798.67,0.6,-0.15427,0.00018,10.85464]
[1778385540108,28.36,80798.67,0.6,-0.15428,0.00018,10.8547]
[1778385547180,28.36,80798.64,0.6,-0.15428,0.00018,10.85505]
[1778385552903,28.36,80798.91,0.6,-0.15424,0.00018,10.85286]
[1778385558258,28.36,80802.43,0.6,-0.1536,0.00018,10.82357]
[1778385564037,28.36,80802.49,0.6,-0.15359,0.00018,10.82324]
[1778385564571,28.36,80802.52,0.6,-0.15358,0.00018,10.82303]
[1778385567024,28.36,80802.52,0.6,-0.15359,0.00018,10.82306]
[1778385573358,28.36,80801.91,0.6,-0.1537,0.00018,10.82836]
[1778385579405,28.36,80801.26,0.6,-0.15375,0.00018,10.82737]
[1778385584863,28.36,80800.98,0.6,-0.1538,0.00018,10.82972]
[1778385586815,28.36,80801.96,0.6,-0.15362,0.00018,10.8215]
[1778385586851,28.36,80809.1,0.6,-0.15232,0.00018,10.76165]
[1778385588263,28.36,80808.83,0.6,-0.15237,0.00018,10.76401]
[1778385589064,28.36,80808.83,0.6,-0.15237,0.00018,10.76401]
[1778385588469,28.36,80809.13,0.6,-0.15232,0.00018,10.76159]
[1778385589476,28.36,80809.03,0.6,-0.15234,0.00018,10.76254]
[1778385595844,28.36,80806.84,0.6,-0.15274,0.00018,10.78069]
[1778385596086,28.36,80806.0,0.6,-0.15288,0.00018,10.78732]
[1778385596221,28.36,80806.0,0.6,-0.15288,0.00018,10.78732]
[1778385596525,28.36,80806.0,0.6,-0.15288,0.00018,10.78711]
[1778385597196,28.36,80806.0,0.6,-0.15288,0.00018,10.78711]
[1778385598021,28.36,80806.0,0.6,-0.15288,0.00018,10.78711]
[1778385598068,28.36,80767.59,0.6,-0.15998,0.00019,11.10929]
[1778385598745,28.36,80767.59,0.6,-0.15998,0.00019,11.10929]
[1778385598838,28.36,80764.98,0.6,-0.16047,0.00019,11.13114]
[1778385599596,28.36,80764.98,0.6,-0.16047,0.00019,11.13114]
[1778385600060,28.36,80764.41,0.6,-0.16057,0.00019,11.13556]
[1778385601278,28.36,80764.41,0.6,-0.16056,0.00019,11.13549]
[1778385603890,28.36,80763.91,0.6,-0.16064,0.00019,11.13902]
[1778385609616,28.36,80763.43,0.6,-0.16071,0.00019,11.14175]
[1778385612637,28.35,80763.6,0.6,-0.16066,0.00019,11.13977]
[1778385617062,28.35,80763.25,0.6,-0.16071,0.00019,11.14177]
[1778385617094,28.35,80764.04,0.6,-0.16055,0.00019,11.13493]
[1778385623126,28.35,80767.11,0.6,-0.15996,0.00019,11.10835]
[1778385629760,28.35,80768.01,0.6,-0.15977,0.00019,11.09998]
[1778385634791,28.35,80766.77,0.6,-0.15992,0.00019,11.10347]
[1778385638823,28.35,80775.35,0.6,-0.15831,0.00019,11.0313]
[1778385644864,28.35,80779.74,0.6,-0.1575,0.00019,10.99446]
[1778385649902,28.35,80781.02,0.6,-0.15726,0.00019,10.98372]
[1778385654936,28.35,80784.44,0.6,-0.15662,0.00019,10.95494]
[1778385656136,28.35,80784.44,0.6,-0.15662,0.00019,10.95494]
[1778385656206,28.35,80784.86,0.6,-0.15654,0.00019,10.9514]
[1778385661991,28.34,80787.06,0.6,-0.15613,0.00019,10.93279]
[1778385663039,28.34,80787.06,0.6,-0.15613,0.00019,10.93279]
[1778385667141,28.34,80776.16,0.6,-0.15815,0.00019,11.02408]
[1778385671392,28.34,80773.7,0.6,-0.1586,0.00019,11.04418]
[1778385671503,28.34,80773.7,0.6,-0.1586,0.00019,11.04418]
[1778385671619,28.34,80773.7,0.6,-0.1586,0.00019,11.04418]
[1778385671690,28.34,80773.7,0.6,-0.1586,0.00019,11.04418]
[1778385671838,28.34,80773.7,0.6,-0.1586,0.00019,11.04418]
[1778385672054,28.34,80772.65,0.6,-0.1588,0.00019,11.0529]
[1778385673095,28.34,80744.5,0.6,-0.16412,0.00019,11.28947]
[1778385675495,28.34,80743.43,0.6,-0.16433,0.00019,11.29833]
[1778385681119,28.34,80746.77,0.6,-0.16367,0.00019,11.26955]
[1778385683238,28.34,80746.37,0.6,-0.16375,0.00019,11.27281]
[1778385684060,28.34,80746.37,0.6,-0.16375,0.00019,11.27281]
[1778385689216,28.34,80745.62,0.6,-0.16391,0.00019,11.27994]
[1778385694292,28.35,80748.91,0.6,-0.16323,0.00019,11.2468]
[1778385700961,28.35,80748.22,0.6,-0.1634,0.00019,11.25425]
[1778385711264,28.36,80746.62,0.6,-0.16376,0.00019,11.27019]
[1778385716381,28.36,80745.64,0.6,-0.16398,0.00019,11.27974]
[1778385721701,28.36,80745.41,0.6,-0.16404,0.00019,11.28234]
[1778385726815,28.36,80749.8,0.6,-0.16322,0.00019,11.24632]
[1778385729063,28.37,80759.01,0.6,-0.16148,0.00019,11.16961]
[1778385734507,28.37,80756.9,0.6,-0.1619,0.00019,11.18796]
[1778385739542,28.37,80761.22,0.6,-0.1611,0.00019,11.15258]
[1778385744579,28.37,80761.73,0.6,-0.16103,0.00019,11.14959]
[1778385749613,28.37,80762.46,0.6,-0.16088,0.00019,11.14269]
[1778385750799,28.37,80762.46,0.6,-0.16088,0.00019,11.14269]
[1778385750819,28.37,80762.46,0.6,-0.16088,0.00019,11.14269]
[1778385750920,28.37,80765.26,0.6,-0.16035,0.00019,11.11906]
[1778385751704,28.37,80765.26,0.6,-0.16035,0.00019,11.11906]
[1778385751731,28.37,80765.47,0.6,-0.16023,0.00019,11.11065]
[1778385757669,28.37,80765.72,0.6,-0.16017,0.00019,11.10795]
[1778385763080,28.37,80764.72,0.6,-0.16035,0.00019,11.11598]
[1778385763101,28.37,80764.72,0.6,-0.16035,0.00019,11.11598]
[1778385763113,28.37,80764.16,0.6,-0.16046,0.00019,11.12058]
[1778385764355,28.37,80764.16,0.6,-0.16045,0.00019,11.12049]
[1778385765053,28.37,80764.16,0.6,-0.16045,0.00019,11.12049]
[1778385765872,28.37,80763.51,0.6,-0.16057,0.00019,11.12585]
[1778385765891,28.37,80763.51,0.6,-0.16057,0.00019,11.12585]
[1778385765907,28.37,80763.51,0.6,-0.16057,0.00019,11.12576]
[1778385766575,28.37,80763.51,0.6,-0.16057,0.00019,11.12576]
[1778385766597,28.37,80763.51,0.6,-0.16057,0.00019,11.12566]
[1778385770381,28.37,80763.51,0.6,-0.16057,0.00019,11.12548]
[1778385770408,28.37,80763.51,0.6,-0.16057,0.00019,11.12548]
[1778385770760,28.37,80763.51,0.6,-0.16056,0.00019,11.1253]
[1778385772085,28.37,80763.51,0.6,-0.16056,0.00019,11.1253]
[1778385772186,28.37,80761.9,0.6,-0.16086,0.00019,11.13872]
[1778385773549,28.36,80761.9,0.6,-0.16086,0.00019,11.13863]
[1778385774131,28.36,80761.9,0.6,-0.16086,0.00019,11.13863]
[1778385774180,28.36,80761.06,0.6,-0.16102,0.00019,11.1456]
[1778385774944,28.36,80761.06,0.6,-0.16102,0.00019,11.1456]
[1778385775003,28.36,80761.06,0.6,-0.16102,0.00019,11.14552]
[1778385780732,28.36,80760.55,0.6,-0.1611,0.00019,11.14941]
[1778385783173,28.36,80760.36,0.6,-0.16114,0.00019,11.15087]
[1778385783236,28.36,80761.57,0.6,-0.16091,0.00019,11.14066]
[1778385786152,28.36,80762.33,0.6,-0.16076,0.00019,11.13417]
[1778385791758,28.36,80759.7,0.6,-0.16125,0.00019,11.15591]
[1778385797261,28.36,80753.97,0.6,-0.16233,0.00019,11.2035]
[1778385797350,28.36,80747.21,0.6,-0.16362,0.00019,11.26038]
[1778385802984,28.36,80747.54,0.6,-0.16355,0.00019,11.25745]
[1778385808019,28.36,80741.99,0.6,-0.16462,0.00019,11.30424]
[1778385815068,28.36,80738.98,0.6,-0.16513,0.00019,11.32327]
[1778385820108,28.36,80739.34,0.6,-0.16507,0.00019,11.32055]
[1778385825140,28.36,80745.3,0.6,-0.16391,0.00019,11.27006]
[1778385830361,28.36,80745.58,0.6,-0.16385,0.00019,11.26743]
[1778385839089,28.36,80741.43,0.6,-0.16462,0.00019,11.30112]
[1778385844272,28.35,80747.79,0.6,-0.16337,0.00019,11.2463]
[1778385845549,28.35,80746.73,0.6,-0.16358,0.00019,11.25535]
[1778385845574,28.35,80746.73,0.6,-0.16358,0.00019,11.25535]
[1778385848980,28.35,80746.76,0.6,-0.16358,0.00019,11.25524]
[1778385848996,28.35,80746.76,0.6,-0.16358,0.00019,11.25524]
[1778385849793,28.36,80746.47,0.6,-0.16364,0.00019,11.25812]
[1778385849821,28.36,80746.47,0.6,-0.16364,0.00019,11.25812]
[1778385855350,28.36,80746.46,0.6,-0.16367,0.00019,11.25917]
[1778385856260,28.36,80746.46,0.6,-0.16367,0.00019,11.25917]
[1778385856273,28.36,80746.46,0.6,-0.16367,0.00019,11.25917]
[1778385862398,28.36,80746.76,0.6,-0.16363,0.00019,11.25741]
[1778385868312,28.36,80744.74,0.6,-0.16401,0.00019,11.2745]
[1778385868331,28.36,80744.74,0.6,-0.16401,0.00019,11.2745]
[1778385870654,28.36,80744.88,0.6,-0.16398,0.00019,11.27299]
[1778385870683,28.36,80744.88,0.6,-0.16398,0.00019,11.27299]
[1778385876497,28.36,80743.66,0.6,-0.16416,0.00019,11.27741]
[1778385883151,28.36,80743.49,0.6,-0.1642,0.00019,11.2793]
[1778385883174,28.36,80743.49,0.6,-0.1642,0.00019,11.2793]
[1778385884493,28.36,80744.52,0.6,-0.16402,0.00019,11.27112]
[1778385884512,28.36,80744.52,0.6,-0.16402,0.00019,11.27112]
[1778385889654,28.36,80744.84,0.6,-0.16394,0.00019,11.26791]
[1778385889689,28.36,80744.84,0.6,-0.16394,0.00019,11.26791]
[1778385891256,28.36,80744.71,0.6,-0.16397,0.00019,11.26891]
[1778385891355,28.36,80730.91,0.6,-0.16663,0.00019,11.38507]
[1778385892773,28.36,80730.93,0.6,-0.16663,0.00019,11.3852]
[1778385896567,28.37,80732.05,0.6,-0.16642,0.00019,11.37619]
[1778385902678,28.37,80733.24,0.6,-0.16622,0.00019,11.36723]
[1778385907713,28.37,80734.28,0.6,-0.16605,0.00019,11.35994]
[1778385912748,28.38,80735.0,0.6,-0.16594,0.00019,11.35522]
[1778385917783,28.38,80735.46,0.6,-0.16586,0.00019,11.35178]
[1778385924832,28.38,80735.76,0.6,-0.1658,0.00019,11.34897]
[1778385926485,28.38,80735.76,0.6,-0.1658,0.00019,11.34897]
[1778385935653,28.38,80741.13,0.6,-0.16471,0.00019,11.29811]
[1778385941952,28.38,80741.13,0.6,-0.16475,0.00019,11.29984]
[1778385946986,28.38,80741.71,0.6,-0.16464,0.00019,11.29515]
[1778385952021,28.38,80741.54,0.6,-0.16468,0.00019,11.29682]
[1778385958106,28.39,80741.49,0.6,-0.16472,0.00019,11.2986]
[1778385961465,28.39,80745.53,0.6,-0.16396,0.00019,11.26535]
[1778385962148,28.39,80749.17,0.6,-0.16327,0.00019,11.235]
[1778385963062,28.39,80749.72,0.6,-0.16317,0.00019,11.23055]
[1778385963098,28.39,80749.72,0.6,-0.16317,0.00019,11.23055]
[1778385963107,28.39,80749.49,0.6,-0.16321,0.00019,11.23264]
[1778385963877,28.39,80749.49,0.6,-0.16321,0.00019,11.23264]
[1778385963896,28.39,80749.49,0.6,-0.16321,0.00019,11.23264]
[1778385965943,28.39,80749.49,0.6,-0.16321,0.00019,11.23251]
[1778385970740,28.39,80748.54,0.6,-0.16336,0.00019,11.23918]
[1778385971347,28.39,80748.54,0.6,-0.16336,0.00019,11.23918]
[1778385971727,28.39,80748.66,0.6,-0.16334,0.00019,11.23805]
[1778385972054,28.39,80748.66,0.6,-0.16334,0.00019,11.23805]
[1778385972060,28.39,80748.66,0.6,-0.16333,0.00019,11.23793]
[1778385977196,28.38,80748.56,0.6,-0.16334,0.00019,11.23811]
[1778385978619,28.38,80748.31,0.6,-0.16338,0.00019,11.24007]
[1778385981100,28.38,80748.07,0.6,-0.16343,0.00019,11.24194]
[1778385981190,28.38,80747.94,0.6,-0.16344,0.00019,11.24274]
[1778385982503,28.38,80747.94,0.6,-0.16344,0.00019,11.24274]
[1778385982517,28.38,80747.94,0.6,-0.16344,0.00019,11.24274]
[1778385982604,28.38,80747.77,0.6,-0.16347,0.00019,11.24388]
[1778385984047,28.38,80747.77,0.6,-0.16347,0.00019,11.24388]
[1778385984058,28.38,80747.77,0.6,-0.16347,0.00019,11.24388]
[1778385984245,28.38,80747.77,0.6,-0.16347,0.00019,11.24375]
[1778385984874,28.38,80747.77,0.6,-0.16347,0.00019,11.24375]
[1778385984910,28.38,80747.77,0.6,-0.16347,0.00019,11.24375]
[1778385984975,28.38,80747.64,0.6,-0.16349,0.00019,11.2447]
[1778385991294,28.38,80747.53,0.6,-0.16342,0.00019,11.23827]
[1778385996211,28.38,80747.53,0.6,-0.16341,0.00019,11.23777]
[1778385996244,28.38,80747.53,0.6,-0.16341,0.00019,11.23777]
[1778385996312,28.38,80747.1,0.6,-0.16349,0.00019,11.24125]
[1778385998740,28.38,80747.1,0.6,-0.16349,0.00019,11.24125]
[1778385999350,28.38,80747.1,0.6,-0.16348,0.00019,11.24087]
[1778386004734,28.37,80748.66,0.6,-0.16317,0.00019,11.22727]
[1778386005393,28.37,80748.66,0.6,-0.16316,0.00019,11.22701]
[1778386008357,28.37,80749.22,0.6,-0.16305,0.00019,11.22205]
[1778386008449,28.37,80753.11,0.6,-0.16231,0.00019,11.18929]
[1778386008905,28.37,80753.11,0.6,-0.16231,0.00019,11.18929]
[1778386009421,28.37,80753.11,0.6,-0.16231,0.00019,11.18917]
[1778386015463,28.37,80756.63,0.6,-0.16163,0.00019,11.15916]
[1778386020572,28.37,80755.83,0.6,-0.16177,0.00019,11.16563]
[1778386026159,28.37,80752.05,0.6,-0.16248,0.00019,11.19685]
[1778386033518,28.37,80751.49,0.6,-0.16257,0.00019,11.20081]
[1778386038624,28.37,80747.65,0.6,-0.16329,0.00019,11.23241]
[1778386044115,28.36,80746.27,0.6,-0.16354,0.00019,11.24344]
[1778386044147,28.36,80746.27,0.6,-0.16354,0.00019,11.24344]
[1778386044215,28.36,80746.27,0.6,-0.16354,0.00019,11.2433]
[1778386049777,28.36,80746.73,0.6,-0.16344,0.00019,11.23918]
[1778386053922,28.36,80746.98,0.6,-0.16338,0.00019,11.23646]
[1778386054288,28.36,80746.98,0.6,-0.16338,0.00019,11.23646]
[1778386055625,28.36,80747.33,0.6,-0.16324,0.00019,11.22662]
[1778386056036,28.36,80747.33,0.6,-0.16323,0.00019,11.22651]
[1778386056045,28.36,80742.85,0.6,-0.16409,0.00019,11.26396]
[1778386058086,28.36,80743.06,0.6,-0.16404,0.00019,11.26204]
[1778386058155,28.36,80741.83,0.6,-0.16427,0.00019,11.27217]
[1778386063909,28.36,80742.8,0.6,-0.16408,0.00019,11.2636]
[1778386064319,28.36,80742.8,0.6,-0.16408,0.00019,11.2636]
[1778386064338,28.36,80743.04,0.6,-0.16403,0.00019,11.26165]
[1778386065152,28.36,80743.04,0.6,-0.16403,0.00019,11.26165]
[1778386065161,28.36,80743.16,0.6,-0.16401,0.00019,11.2607]
[1778386066837,28.36,80743.16,0.6,-0.16401,0.00019,11.2607]
[1778386067062,28.36,80742.54,0.6,-0.16413,0.00019,11.26602]
[1778386072862,28.36,80742.89,0.6,-0.16407,0.00019,11.26338]
[1778386075134,28.36,80743.14,0.6,-0.16403,0.00019,11.26133]
[1778386075171,28.36,80743.58,0.6,-0.16394,0.00019,11.25768]
[1778386075941,28.36,80743.58,0.6,-0.16394,0.00019,11.25768]
[1778386075999,28.36,80743.58,0.6,-0.16394,0.00019,11.25772]
[1778386078213,28.36,80743.58,0.6,-0.16394,0.00019,11.25772]
[1778386078221,28.36,80744.03,0.6,-0.16386,0.00019,11.25404]
[1778386083869,28.36,80746.65,0.6,-0.16337,0.00019,11.23233]
[1778386090044,28.36,80746.95,0.6,-0.16331,0.00019,11.23006]
[1778386090129,28.36,80747.09,0.6,-0.16329,0.00019,11.22902]
[1778386095576,28.36,80747.25,0.6,-0.16327,0.00019,11.22796]
[1778386095601,28.36,80747.25,0.6,-0.16327,0.00019,11.22803]
[1778386100653,28.36,80747.35,0.6,-0.16326,0.00019,11.22756]
[1778386101400,28.36,80747.35,0.6,-0.16326,0.00019,11.22756]
[1778386101474,28.36,80747.47,0.6,-0.16324,0.00019,11.22663]
[1778386110124,28.37,80747.54,0.6,-0.16324,0.00019,11.22676]
[1778386115159,28.37,80747.67,0.6,-0.16315,0.00019,11.21954]
[1778386120194,28.37,80745.77,0.6,-0.16355,0.00019,11.23699]
[1778386126278,28.37,80745.41,0.6,-0.16363,0.00019,11.24046]
[1778386132279,28.37,80746.1,0.6,-0.16351,0.00019,11.2354]
[1778386132812,28.37,80746.1,0.6,-0.16351,0.00019,11.2354]
[1778386133285,28.37,80745.69,0.6,-0.16359,0.00019,11.23894]
[1778386139329,28.38,80746.49,0.6,-0.16345,0.00019,11.23287]
[1778386144034,28.38,80747.26,0.6,-0.16331,0.00019,11.22655]
[1778386144363,28.38,80748.03,0.6,-0.16316,0.00019,11.21995]
[1778386145866,28.38,80747.89,0.6,-0.16318,0.00019,11.22099]
[1778386146376,28.38,80747.89,0.6,-0.16318,0.00019,11.22085]
[1778386148788,28.37,80747.97,0.6,-0.16316,0.00019,11.21992]
[1778386149566,28.37,80747.81,0.6,-0.16319,0.00019,11.22114]
[1778386152919,28.37,80747.58,0.6,-0.16322,0.00019,11.22269]
[1778386153426,28.37,80747.74,0.6,-0.16319,0.00019,11.22123]
[1778386158460,28.38,80750.83,0.6,-0.16262,0.00019,11.19617]
[1778386159977,28.38,80750.83,0.6,-0.16262,0.00019,11.19617]
[1778386160473,28.38,80750.67,0.6,-0.16266,0.00019,11.19787]
[1778386161472,28.38,80750.67,0.6,-0.16266,0.00019,11.19787]
[1778386161512,28.38,80749.78,0.6,-0.16283,0.00019,11.20551]
[1778386163775,28.38,80749.78,0.6,-0.16284,0.00019,11.20585]
[1778386164050,28.38,80749.78,0.6,-0.16284,0.00019,11.20585]
[1778386164107,28.38,80749.78,0.6,-0.16284,0.00019,11.20585]
[1778386164503,28.38,80749.58,0.6,-0.16288,0.00019,11.2077]
[1778386166553,28.38,80753.14,0.6,-0.16221,0.00019,11.17801]
[1778386172631,28.38,80753.37,0.6,-0.16212,0.00019,11.17075]
[1778386176415,28.38,80752.79,0.6,-0.16224,0.00019,11.17615]
[1778386176442,28.38,80752.65,0.6,-0.16227,0.00019,11.17726]
[1778386182249,28.38,80752.51,0.6,-0.16229,0.00019,11.17812]
[1778386184097,28.38,80752.21,0.6,-0.16234,0.00019,11.18047]
[1778386184198,28.38,80752.02,0.6,-0.16237,0.00019,11.18187]
[1778386184821,28.38,80752.02,0.6,-0.16237,0.00019,11.18187]
[1778386185621,28.38,80752.02,0.6,-0.16237,0.00019,11.18187]
[1778386194373,28.38,80750.57,0.6,-0.16262,0.00019,11.19296]
[1778386199426,28.38,80750.42,0.6,-0.16264,0.00019,11.19355]
[1778386204527,28.38,80744.09,0.6,-0.16386,0.00019,11.24722]
[1778386204770,28.38,80744.09,0.6,-0.16386,0.00019,11.24722]
[1778386204802,28.38,80744.25,0.6,-0.16383,0.00019,11.24593]
[1778386210825,28.38,80744.98,0.6,-0.1637,0.00019,11.24028]
[1778386212200,28.38,80744.98,0.6,-0.1637,0.00019,11.24028]
[1778386212242,28.38,80745.38,0.6,-0.16362,0.00019,11.237]
[1778386217873,28.38,80745.25,0.6,-0.16366,0.00019,11.23856]
[1778386224722,28.38,80745.35,0.6,-0.16365,0.00019,11.23798]
[1778386224751,28.38,80745.43,0.6,-0.16364,0.00019,11.23759]
[1778386229777,28.38,80745.43,0.6,-0.16364,0.00019,11.23778]
[1778386230447,28.38,80747.64,0.6,-0.16322,0.00019,11.21943]
[1778386236346,28.38,80747.88,0.6,-0.16309,0.00019,11.21019]
[1778386242042,28.38,80747.65,0.6,-0.16311,0.00019,11.21116]
[1778386245111,28.38,80747.59,0.6,-0.16312,0.00019,11.21141]
[1778386245488,28.38,80747.54,0.6,-0.16313,0.00019,11.2117]
[1778386250596,28.38,80747.54,0.6,-0.16313,0.00019,11.2117]
[1778386251030,28.38,80746.69,0.6,-0.16327,0.00019,11.21821]
[1778386251130,28.38,80746.52,0.6,-0.1633,0.00019,11.21951]
[1778386263185,28.37,80746.56,0.6,-0.16327,0.00019,11.2178]
[1778386266923,28.37,80746.61,0.6,-0.16325,0.00019,11.21714]
[1778386267024,28.37,80746.61,0.6,-0.16325,0.00019,11.21689]
[1778386272665,28.37,80746.53,0.6,-0.16325,0.00019,11.21718]
[1778386272766,28.37,80746.84,0.6,-0.16319,0.00019,11.21433]
[1778386273218,28.37,80746.84,0.6,-0.16319,0.00019,11.21433]
[1778386273320,28.37,80746.81,0.6,-0.16319,0.00019,11.21445]
[1778386276336,28.37,80746.81,0.6,-0.16318,0.00019,11.21419]
[1778386276382,28.37,80746.77,0.6,-0.16319,0.00019,11.21439]
[1778386285342,28.36,80746.77,0.6,-0.16316,0.00019,11.21309]
[1778386290380,28.36,80747.13,0.6,-0.16308,0.00019,11.20939]
[1778386295416,28.36,80745.13,0.6,-0.16337,0.00019,11.21889]
[1778386300452,28.36,80744.49,0.6,-0.1635,0.00019,11.22451]
[1778386308503,28.37,80744.06,0.6,-0.16363,0.00019,11.23012]
[1778386313152,28.37,80743.7,0.6,-0.16372,0.00019,11.23447]
[1778386313262,28.37,80743.7,0.6,-0.16372,0.00019,11.23447]
[1778386314838,28.37,80742.83,0.6,-0.1639,0.00019,11.24208]
[1778386320761,28.37,80736.93,0.6,-0.16506,0.00019,11.29272]
[1778386323388,28.37,80737.2,0.6,-0.16501,0.00019,11.29062]
[1778386323489,28.37,80736.82,0.6,-0.16508,0.00019,11.29369]
[1778386327208,28.37,80736.82,0.6,-0.16507,0.00019,11.29349]
[1778386327310,28.37,80737.51,0.6,-0.16494,0.00019,11.28764]
[1778386328550,28.37,80737.51,0.6,-0.16494,0.00019,11.28764]
[1778386328651,28.37,80737.51,0.6,-0.16494,0.00019,11.28755]
[1778386333682,28.37,80739.33,0.6,-0.16458,0.00019,11.27182]
[1778386335150,28.37,80739.73,0.6,-0.1645,0.00019,11.26836]
[1778386335250,28.37,80739.92,0.6,-0.16446,0.00019,11.26667]
[1778386338583,28.37,80739.92,0.6,-0.16446,0.00019,11.26657]
[1778386338715,28.37,80737.31,0.6,-0.16495,0.00019,11.28822]
[1778386341875,28.37,80737.69,0.6,-0.16487,0.00019,11.28477]
[1778386342743,28.37,80737.99,0.6,-0.16481,0.00019,11.282]
[1778386343430,28.37,80737.99,0.6,-0.16481,0.00019,11.282]
[1778386343750,28.37,80738.99,0.6,-0.16462,0.00019,11.27349]
[1778386349118,28.37,80739.6,0.6,-0.16448,0.00019,11.26765]
[1778386355766,28.36,80740.96,0.6,-0.1641,0.00019,11.24763]
[1778386360870,28.35,80743.25,0.6,-0.16361,0.00019,11.22604]
[1778386366379,28.35,80743.88,0.6,-0.16344,0.00019,11.21846]
[1778386371946,28.34,80744.01,0.6,-0.16337,0.00019,11.21543]
[1778386372124,28.34,80744.01,0.6,-0.16337,0.00019,11.21543]
[1778386372953,28.34,80744.17,0.6,-0.16334,0.00019,11.21409]
[1778386373568,28.34,80744.17,0.6,-0.16334,0.00019,11.21409]
[1778386373960,28.34,80743.93,0.6,-0.16337,0.00019,11.21546]
[1778386375624,28.34,80743.97,0.6,-0.16336,0.00019,11.21512]
[1778386375975,28.34,80743.97,0.6,-0.16336,0.00019,11.21473]
[1778386379478,28.34,80744.66,0.6,-0.16322,0.00019,11.20883]
[1778386379488,28.34,80744.66,0.6,-0.16322,0.00019,11.20877]
[1778386385983,28.34,80744.34,0.6,-0.16327,0.00019,11.21107]
[1778386396053,28.34,80743.45,0.6,-0.16343,0.00019,11.21797]
[1778386400051,28.34,80743.45,0.6,-0.16343,0.00019,11.21791]
[1778386404005,28.34,80743.91,0.6,-0.16334,0.00019,11.2139]
[1778386405998,28.34,80747.89,0.6,-0.16257,0.00019,11.18034]
[1778386406972,28.34,80748.53,0.6,-0.16245,0.00019,11.17498]
[1778386408810,28.34,80748.53,0.6,-0.16245,0.00019,11.17499]
[1778386408911,28.34,80747.72,0.6,-0.16261,0.00019,11.18181]
[1778386414240,28.34,80747.46,0.6,-0.16259,0.00019,11.17752]
[1778386419308,28.34,80747.88,0.6,-0.16251,0.00019,11.17405]
[1778386425320,28.34,80747.42,0.6,-0.16258,0.00019,11.17734]
[1778386434098,28.33,80746.51,0.6,-0.16274,0.00019,11.18428]
[1778386434158,28.33,80746.51,0.6,-0.16271,0.00019,11.18287]
[1778386439415,28.33,80746.93,0.6,-0.1626,0.00019,11.1782]
[1778386442815,28.33,80746.93,0.6,-0.1626,0.00019,11.1782]
[1778386443032,28.33,80746.93,0.6,-0.1626,0.00019,11.1782]
[1778386443959,28.33,80746.81,0.6,-0.16261,0.00019,11.17854]
[1778386443989,28.33,80746.81,0.6,-0.16261,0.00019,11.17854]
[1778386443444,28.32,80746.81,0.6,-0.16261,0.00019,11.17832]
[1778386444612,28.32,80746.81,0.6,-0.16261,0.00019,11.17832]
[1778386444641,28.32,80746.81,0.6,-0.16261,0.00019,11.17832]
[1778386445242,28.32,80746.23,0.6,-0.16271,0.00019,11.18297]
[1778386445457,28.32,80746.23,0.6,-0.16271,0.00019,11.18275]
[1778386450492,28.32,80745.21,0.6,-0.16288,0.00019,11.19018]
[1778386456034,28.32,80745.1,0.6,-0.16289,0.00019,11.19065]
[1778386466606,28.31,80745.9,0.6,-0.16267,0.00019,11.18088]
[1778386469505,28.31,80745.9,0.6,-0.16267,0.00019,11.18088]
[1778386469585,28.31,80745.23,0.6,-0.16278,0.00019,11.18586]
[1778386473293,28.31,80745.4,0.6,-0.16266,0.00019,11.17724]
[1778386473436,28.31,80745.4,0.6,-0.16266,0.00019,11.17724]
[1778386473517,28.31,80745.3,0.6,-0.16268,0.00019,11.17787]
[1778386480077,28.31,80746.4,0.6,-0.16245,0.00019,11.16781]
[1778386480087,28.3,80746.4,0.6,-0.16244,0.00019,11.16723]
[1778386483609,28.3,80746.4,0.6,-0.16243,0.00019,11.16685]
[1778386483724,28.3,80746.26,0.6,-0.16245,0.00019,11.16784]
[1778386485066,28.3,80746.26,0.6,-0.16245,0.00019,11.16784]
[1778386485079,28.3,80746.27,0.6,-0.16244,0.00019,11.16756]
[1778386485617,28.3,80746.27,0.6,-0.16244,0.00019,11.16756]
[1778386486431,28.3,80746.27,0.6,-0.16244,0.00019,11.16737]
[1778386486746,28.3,80746.27,0.6,-0.16243,0.00019,11.16718]
[1778386487809,28.3,80746.27,0.6,-0.16243,0.00019,11.16718]
[1778386488854,28.3,80760.06,0.6,-0.15981,0.00019,11.05083]
[1778386489773,28.3,80760.06,0.6,-0.15981,0.00019,11.05083]
[1778386489780,28.3,80760.41,0.6,-0.15974,0.00019,11.04774]
[1778386493946,28.3,80761.34,0.6,-0.15956,0.00019,11.03984]
[1778386493954,28.3,80760.09,0.6,-0.1598,0.00019,11.05035]
[1778386499671,28.3,80758.97,0.6,-0.16001,0.00019,11.05976]
[1778386499844,28.3,80758.97,0.6,-0.16001,0.00019,11.05972]
[1778386501196,28.3,80757.53,0.6,-0.16028,0.00019,11.07181]
[1778386501206,28.3,80757.31,0.6,-0.16032,0.00019,11.07365]
[1778386503004,28.3,80757.31,0.6,-0.16032,0.00019,11.07365]
[1778386503089,28.3,80757.31,0.6,-0.16032,0.00019,11.07363]
[1778386508849,28.3,80755.68,0.6,-0.16063,0.00019,11.08728]
[1778386508877,28.3,80755.68,0.6,-0.16063,0.00019,11.08728]
[1778386508950,28.3,80750.94,0.6,-0.16153,0.00019,11.12714]
[1778386509836,28.3,80750.94,0.6,-0.16153,0.00019,11.12714]
[1778386509912,28.3,80750.94,0.6,-0.16153,0.00019,11.12712]
[1778386510919,28.3,80741.14,0.6,-0.1634,0.00019,11.20947]
[1778386512361,28.3,80745.61,0.6,-0.16254,0.00019,11.1717]
[1778386513067,28.3,80745.61,0.6,-0.16254,0.00019,11.1717]
[1778386513104,28.3,80745.61,0.6,-0.16254,0.00019,11.1717]
[1778386512934,28.3,80745.61,0.6,-0.16254,0.00019,11.17182]
[1778386513521,28.3,80745.61,0.6,-0.16254,0.00019,11.17182]
[1778386513801,28.3,80745.61,0.6,-0.16254,0.00019,11.17182]
[1778386513940,28.3,80746.02,0.6,-0.16246,0.00019,11.1685]
[1778386515959,28.3,80746.33,0.6,-0.16241,0.00019,11.16603]
[1778386516034,28.3,80746.68,0.6,-0.16234,0.00019,11.16323]
[1778386516919,28.3,80746.68,0.6,-0.16234,0.00019,11.16323]
[1778386516992,28.3,80746.41,0.6,-0.1624,0.00019,11.16564]
[1778386521997,28.3,80747.13,0.6,-0.16225,0.00019,11.15925]
[1778386522274,28.3,80747.13,0.6,-0.16225,0.00019,11.15925]
[1778386523004,28.3,80747.02,0.6,-0.16227,0.00019,11.16006]
[1778386523312,28.3,80747.02,0.6,-0.16227,0.00019,11.16006]
[1778386523369,28.3,80747.02,0.6,-0.16227,0.00019,11.16006]
[1778386524018,28.3,80747.08,0.6,-0.16226,0.00019,11.15944]
[1778386529047,28.3,80752.41,0.6,-0.16123,0.00019,11.11418]
[1778386534082,28.3,80755.31,0.6,-0.16061,0.00019,11.0831]
[1778386539117,28.3,80754.12,0.6,-0.16083,0.00019,11.09301]
[1778386542034,28.3,80753.73,0.6,-0.16091,0.00019,11.09624]
[1778386542062,28.3,80753.73,0.6,-0.16091,0.00019,11.09624]
[1778386542138,28.3,80753.58,0.6,-0.16093,0.00019,11.09744]
[1778386548230,28.3,80752.77,0.6,-0.16108,0.00019,11.10411]
[1778386549048,28.3,80752.77,0.6,-0.16108,0.00019,11.10411]
[1778386552221,28.3,80753.18,0.6,-0.161,0.00019,11.10055]
[1778386553005,28.3,80753.18,0.6,-0.161,0.00019,11.10055]
[1778386553831,28.3,80753.94,0.6,-0.16086,0.00019,11.09404]
[1778386553903,28.29,80754.09,0.6,-0.16083,0.00019,11.09275]
[1778386556654,28.29,80754.18,0.6,-0.16081,0.00019,11.09193]
[1778386556755,28.29,80754.51,0.6,-0.16075,0.00019,11.08913]
[1778386561940,28.29,80754.51,0.6,-0.16074,0.00019,11.0891]
[1778386562041,28.29,80754.46,0.6,-0.16075,0.00019,11.08938]
[1778386567313,28.29,80753.95,0.6,-0.16084,0.00019,11.09347]
[1778386570058,28.29,80753.95,0.6,-0.16084,0.00019,11.09347]
[1778386570077,28.29,80753.95,0.6,-0.16084,0.00019,11.09347]
[1778386570176,28.29,80757.3,0.6,-0.16021,0.00019,11.06522]
[1778386575368,28.29,80757.0,0.6,-0.16026,0.00019,11.0678]
[1778386580404,28.29,80757.39,0.6,-0.16019,0.00019,11.06456]
[1778386586197,28.29,80757.84,0.6,-0.16011,0.00019,11.0608]
[1778386586226,28.29,80757.6,0.6,-0.16015,0.00019,11.06286]
[1778386586301,28.29,80757.6,0.6,-0.16015,0.00019,11.06286]
[1778386586323,28.29,80757.6,0.6,-0.16015,0.00019,11.06286]
[1778386591481,28.29,80756.68,0.6,-0.16026,0.00019,11.06417]
[1778386597195,28.29,80756.51,0.6,-0.16029,0.00019,11.06574]
[1778386597327,28.29,80756.51,0.6,-0.16029,0.00019,11.06574]
[1778386597356,28.29,80756.51,0.6,-0.16029,0.00019,11.06574]
[1778386598110,28.29,80756.51,0.6,-0.16029,0.00019,11.06574]
[1778386598133,28.29,80756.51,0.6,-0.16029,0.00019,11.06574]
[1778386602731,28.3,80755.85,0.6,-0.16043,0.00019,11.07167]
[1778386602744,28.3,80755.85,0.6,-0.16043,0.00019,11.07167]
[1778386602811,28.3,80756.76,0.6,-0.16026,0.00019,11.06416]
[1778386606904,28.3,80756.76,0.6,-0.16026,0.00019,11.06435]
[1778386606959,28.3,80756.76,0.6,-0.16026,0.00019,11.06435]
[1778386607071,28.3,80756.37,0.6,-0.16034,0.00019,11.06784]
[1778386607907,28.3,80756.37,0.6,-0.16034,0.00019,11.06784]
[1778386607967,28.3,80765.09,0.6,-0.1587,0.00019,10.99457]
[1778386609915,28.3,80765.09,0.6,-0.1587,0.00019,10.99477]
[1778386610694,28.3,80771.1,0.6,-0.15758,0.00019,10.94441]
[1778386610786,28.3,80771.1,0.6,-0.15758,0.00019,10.94466]
[1778386612466,28.3,80771.1,0.6,-0.15759,0.00019,10.9449]
[1778386615793,28.3,80774.91,0.6,-0.15688,0.00019,10.91329]
[1778386615817,28.3,80774.91,0.6,-0.15689,0.00019,10.91354]
[1778386617400,28.3,80774.91,0.6,-0.15689,0.00019,10.91354]
[1778386619229,28.3,80774.91,0.6,-0.1569,0.00019,10.91404]
[1778386619317,28.3,80779.98,0.6,-0.15597,0.00019,10.87192]
[1778386619331,28.3,80779.98,0.6,-0.15597,0.00019,10.87192]
[1778386619677,28.3,80779.98,0.6,-0.15597,0.00019,10.87192]
[1778386621543,28.31,80785.39,0.6,-0.15497,0.00019,10.82672]
[1778386622082,28.31,80785.39,0.6,-0.15497,0.00019,10.82672]
[1778386622467,28.31,80786.99,0.6,-0.15468,0.00019,10.8136]
[1778386622473,28.31,80786.99,0.6,-0.15469,0.00019,10.81392]
[1778386624848,28.31,80786.99,0.6,-0.15469,0.00019,10.81423]
[1778386624898,28.31,80788.66,0.6,-0.15439,0.00018,10.8005]
[1778386630758,28.31,80788.76,0.6,-0.1544,0.00018,10.80091]
[1778386635792,28.32,80789.93,0.6,-0.15421,0.00018,10.79245]
[1778386640828,28.32,80792.05,0.6,-0.15385,0.00018,10.77565]
[1778386643095,28.32,80791.98,0.6,-0.15386,0.00018,10.7765]
[1778386643158,28.32,80792.38,0.6,-0.1538,0.00018,10.7734]
[1778386645393,28.32,80792.38,0.6,-0.1538,0.00018,10.77365]
[1778386646167,28.32,80792.38,0.6,-0.1538,0.00018,10.77365]
[1778386647820,28.32,80792.67,0.6,-0.15376,0.00018,10.77197]
[1778386647832,28.32,80793.23,0.6,-0.15367,0.00018,10.7675]
[1778386653919,28.33,80794.34,0.6,-0.15342,0.00018,10.75305]
[1778386658954,28.33,80795.23,0.6,-0.15328,0.00018,10.74675]
[1778386664996,28.33,80795.55,0.6,-0.15325,0.00018,10.7454]
[1778386671039,28.33,80796.43,0.6,-0.15311,0.00018,10.73897]
[1778386676049,28.33,80796.88,0.6,-0.15302,0.00018,10.73467]
[1778386681161,28.33,80796.94,0.6,-0.153,0.00018,10.73373]
[1778386687152,28.33,80797.28,0.6,-0.15292,0.00018,10.73008]
[1778386696018,28.33,80797.35,0.6,-0.1529,0.00018,10.72938]
[1778386701249,28.33,80797.36,0.6,-0.15292,0.00018,10.73016]
[1778386708257,28.34,80797.41,0.6,-0.15294,0.00018,10.73104]
[1778386709580,28.34,80797.41,0.6,-0.15294,0.00018,10.73104]
[1778386709676,28.34,80797.41,0.6,-0.15295,0.00018,10.73141]
[1778386712108,28.34,80797.41,0.6,-0.15288,0.00018,10.72522]
[1778386712327,28.34,80797.42,0.6,-0.15289,0.00018,10.72534]
[1778386712910,28.34,80797.42,0.6,-0.15289,0.00018,10.72534]
[1778386713334,28.34,80797.35,0.6,-0.1529,0.00018,10.72612]
[1778386713718,28.34,80797.35,0.6,-0.1529,0.00018,10.72612]
[1778386714342,28.34,80797.45,0.6,-0.15289,0.00018,10.72549]
[1778386718430,28.34,80798.16,0.6,-0.15278,0.00018,10.72034]
[1778386724410,28.34,80798.15,0.6,-0.15281,0.00018,10.72167]
[1778386729447,28.35,80798.11,0.6,-0.15283,0.00018,10.72301]
[1778386738444,28.35,80798.0,0.6,-0.15287,0.00018,10.72452]
[1778386740810,28.35,80795.57,0.6,-0.15332,0.00018,10.74531]
[1778386741010,28.35,80794.49,0.6,-0.15352,0.00018,10.75454]
[1778386742538,28.35,80787.26,0.6,-0.15486,0.00018,10.8155]
[1778386748538,28.35,80780.73,0.6,-0.15608,0.00019,10.87079]
[1778386753615,28.35,80774.64,0.6,-0.15723,0.00019,10.92233]
[1778386760630,28.35,80771.48,0.6,-0.15783,0.00019,10.94932]
[1778386760731,28.35,80771.48,0.6,-0.15783,0.00019,10.94953]
[1778386766875,28.35,80771.48,0.6,-0.15783,0.00019,10.94953]
[1778386772992,28.36,80766.41,0.6,-0.15874,0.00019,10.98663]
[1778386778791,28.36,80766.91,0.6,-0.15866,0.00019,10.98313]
[1778386782142,28.36,80766.58,0.6,-0.15872,0.00019,10.9861]
[1778386782324,28.36,80767.58,0.6,-0.15854,0.00019,10.9778]
[1778386784612,28.36,80767.27,0.6,-0.1586,0.00019,10.98059]
[1778386784832,28.36,80767.27,0.6,-0.1586,0.00019,10.98068]
[1778386787933,28.36,80767.24,0.6,-0.15861,0.00019,10.98102]
[1778386788230,28.36,80766.27,0.6,-0.1588,0.00019,10.98932]
[1778386792285,28.36,80764.11,0.6,-0.15921,0.00019,11.00765]
[1778386792375,28.36,80763.52,0.6,-0.15932,0.00019,11.01266]
[1778386798931,28.36,80761.76,0.6,-0.15966,0.00019,11.0278]
[1778386803965,28.36,80757.98,0.6,-0.16038,0.00019,11.05975]
[1778386809420,28.36,80757.57,0.6,-0.16046,0.00019,11.06327]
[1778386812070,28.36,80756.16,0.6,-0.16073,0.00019,11.07521]
[1778386812145,28.36,80753.61,0.6,-0.16121,0.00019,11.09662]
[1778386816196,28.36,80753.85,0.6,-0.16116,0.00019,11.09457]
[1778386816235,28.36,80753.85,0.6,-0.16116,0.00019,11.09456]
[1778386818702,28.36,80754.31,0.6,-0.16108,0.00019,11.09067]
[1778386819162,28.36,80754.08,0.6,-0.16112,0.00019,11.09258]
[1778386821014,28.36,80754.08,0.6,-0.16112,0.00019,11.09255]
[1778386821085,28.36,80754.02,0.6,-0.16113,0.00019,11.09303]
[1778386828257,28.36,80753.75,0.6,-0.16118,0.00019,11.09514]
[1778386830664,28.36,80753.9,0.6,-0.16115,0.00019,11.09372]
[1778386831462,28.36,80745.85,0.6,-0.16261,0.00019,11.15467]
[1778386833088,28.36,80744.87,0.6,-0.16279,0.00019,11.16285]
[1778386833168,28.36,80744.87,0.6,-0.16279,0.00019,11.16272]
[1778386833507,28.36,80744.87,0.6,-0.16279,0.00019,11.16272]
[1778386833559,28.36,80745.16,0.6,-0.16273,0.00019,11.16015]
[1778386839171,28.36,80745.16,0.6,-0.16272,0.00019,11.15941]
[1778386844461,28.36,80747.77,0.6,-0.1622,0.00019,11.13688]
[1778386844491,28.36,80747.77,0.6,-0.1622,0.00019,11.13688]
[1778386844562,28.36,80747.98,0.6,-0.16216,0.00019,11.13482]
[1778386846020,28.36,80747.98,0.6,-0.16216,0.00019,11.13482]
[1778386856072,28.36,80748.8,0.6,-0.16199,0.00019,11.12734]
[1778386866398,28.35,80750.77,0.6,-0.16155,0.00019,11.10821]
[1778386873064,28.35,80751.33,0.6,-0.16144,0.00019,11.10304]
[1778386875064,28.35,80751.8,0.6,-0.16133,0.00019,11.09849]
[1778386875074,28.34,80752.09,0.6,-0.16126,0.00019,11.09517]
[1778386880347,28.34,80752.27,0.6,-0.16118,0.00019,11.09191]
[1778386887545,28.33,80752.54,0.6,-0.16105,0.00019,11.08577]
[1778386897618,28.32,80753.24,0.6,-0.16075,0.00019,11.06927]
[1778386903050,28.32,80753.25,0.6,-0.16073,0.00019,11.06841]
[1778386908287,28.31,80753.36,0.6,-0.16069,0.00019,11.06635]
[1778386917755,28.3,80753.66,0.6,-0.16051,0.00019,11.05828]
[1778386924328,28.3,80753.78,0.6,-0.16047,0.00019,11.05656]
[1778386929803,28.29,80754.11,0.6,-0.16033,0.00019,11.05028]
[1778386937895,28.28,80754.25,0.6,-0.16026,0.00019,11.04726]
[1778386942917,28.28,80754.5,0.6,-0.1602,0.00019,11.04471]
[1778386948975,28.28,80754.13,0.6,-0.16022,0.00019,11.04564]
[1778386956024,28.27,80754.2,0.6,-0.16008,0.00019,11.03598]
[1778386962066,28.26,80754.37,0.6,-0.16,0.00019,11.03243]
[1778386967101,28.26,80758.32,0.6,-0.15924,0.00019,10.99846]
[1778386969033,28.26,80758.2,0.6,-0.15926,0.00019,10.99945]
[1778386969324,28.26,80758.11,0.6,-0.15928,0.00019,11.00018]
[1778386971757,28.26,80758.11,0.6,-0.15928,0.00019,11.00015]
[1778386971804,28.26,80757.51,0.6,-0.15939,0.00019,11.00515]
[1778386980154,28.26,80754.11,0.6,-0.16003,0.00019,11.03333]
[1778386985228,28.26,80754.09,0.6,-0.16002,0.00019,11.0331]
[1778386991269,28.25,80750.64,0.6,-0.16063,0.00019,11.06024]
[1778386998322,28.25,80750.59,0.6,-0.16058,0.00019,11.05777]
[1778387003362,28.24,80751.65,0.6,-0.16033,0.00019,11.04679]
[1778387008397,28.24,80751.72,0.6,-0.16027,0.00019,11.0442]
[1778387016457,28.23,80752.23,0.6,-0.16004,0.00019,11.03021]
[1778387024040,28.22,80752.76,0.6,-0.1599,0.00019,11.02422]
[1778387024543,28.22,80752.26,0.6,-0.15996,0.00019,11.0269]
[1778387029567,28.21,80753.3,0.6,-0.15973,0.00019,11.01634]
[1778387034569,28.21,80754.1,0.6,-0.15953,0.00019,11.00752]
[1778387039586,28.2,80754.1,0.6,-0.15947,0.00019,11.00494]
[1778387040415,28.2,80754.1,0.6,-0.15947,0.00019,11.00494]
[1778387040520,28.2,80754.1,0.6,-0.15946,0.00019,11.00431]
[1778387045982,28.2,80755.25,0.6,-0.1592,0.00019,10.99296]
[1778387048628,28.19,80755.25,0.6,-0.15918,0.00019,10.99183]
[1778387049672,28.19,80755.15,0.6,-0.15917,0.00019,10.99169]
[1778387054679,28.19,80755.15,0.6,-0.15913,0.00019,10.98977]
[1778387059684,28.18,80756.07,0.6,-0.15889,0.00019,10.97918]
[1778387064701,28.17,80756.07,0.6,-0.15881,0.00019,10.97549]
[1778387069713,28.16,80757.24,0.6,-0.15854,0.00019,10.96316]
[1778387074720,28.15,80757.63,0.6,-0.15831,0.00019,10.94969]
[1778387079725,28.15,80757.63,0.6,-0.15826,0.00019,10.94733]
[1778387081472,28.15,80757.63,0.6,-0.15825,0.00019,10.94674]
[1778387081489,28.15,80757.63,0.6,-0.15825,0.00019,10.94674]
[1778387081570,28.14,80758.32,0.6,-0.1581,0.00019,10.94032]
[1778387082618,28.14,80758.32,0.6,-0.1581,0.00019,10.94032]
[1778387082621,28.14,80758.32,0.6,-0.15809,0.00019,10.93974]
[1778387085538,28.14,80758.32,0.6,-0.15805,0.00019,10.93801]
[1778387086092,28.14,80758.54,0.6,-0.158,0.00019,10.93557]
[1778387091552,28.13,80758.63,0.6,-0.15794,0.00019,10.9328]
[1778387099032,28.12,80758.04,0.6,-0.15794,0.00019,10.93284]
[1778387105074,28.11,80758.09,0.6,-0.15786,0.00019,10.92897]
[1778387110883,28.1,80758.57,0.6,-0.15773,0.00019,10.92323]
[1778387116562,28.09,80758.92,0.6,-0.15758,0.00019,10.91639]
[1778387123195,28.09,80764.09,0.6,-0.15655,0.00019,10.87013]
[1778387124514,28.09,80764.22,0.6,-0.15651,0.00019,10.86833]
[1778387124564,28.09,80764.1,0.6,-0.15653,0.00019,10.86915]
[1778387125281,28.09,80764.1,0.6,-0.15653,0.00019,10.86915]
[1778387125382,28.09,80764.1,0.6,-0.15651,0.00019,10.86865]
[1778387129242,28.08,80771.99,0.6,-0.155,0.00019,10.80019]
[1778387130545,28.08,80771.99,0.6,-0.155,0.00019,10.80019]
[1778387130571,28.08,80771.99,0.6,-0.155,0.00019,10.80019]
[1778387130613,28.08,80771.35,0.6,-0.15511,0.00019,10.8052]
[1778387136291,28.07,80770.91,0.6,-0.15506,0.00019,10.79983]
[1778387141562,28.07,80769.98,0.6,-0.15521,0.00019,10.80644]
[1778387147875,28.06,80768.24,0.6,-0.15547,0.00019,10.81817]
[1778387148376,28.06,80768.12,0.6,-0.15548,0.00019,10.8183]
[1778387150231,28.06,80768.17,0.6,-0.15546,0.00019,10.81744]
[1778387150314,28.06,80767.91,0.6,-0.1555,0.00019,10.8192]
[1778387150987,28.06,80767.91,0.6,-0.1555,0.00019,10.8192]
[1778387151019,28.06,80767.91,0.6,-0.15549,0.00019,10.81876]
[1778387151800,28.06,80767.91,0.6,-0.15549,0.00019,10.81876]
[1778387152427,28.06,80767.91,0.6,-0.15549,0.00019,10.81876]
[1778387153908,28.05,80767.91,0.6,-0.15547,0.00019,10.81787]
[1778387154519,28.05,80767.91,0.6,-0.15547,0.00019,10.81787]
[1778387154570,28.05,80766.73,0.6,-0.15568,0.00019,10.82744]
[1778387155296,28.05,80766.73,0.6,-0.15568,0.00019,10.82744]
[1778387155397,28.05,80766.73,0.6,-0.15567,0.00019,10.82699]
[1778387156016,28.05,80766.73,0.6,-0.15567,0.00019,10.82699]
[1778387156663,28.05,80766.73,0.6,-0.15567,0.00019,10.82699]
[1778387160032,28.05,80766.12,0.6,-0.15574,0.00019,10.83037]
[1778387160459,28.05,80766.12,0.6,-0.15573,0.00019,10.82992]
[1778387161316,28.05,80766.12,0.6,-0.15573,0.00019,10.82992]
[1778387161417,28.05,80765.64,0.6,-0.15581,0.00019,10.83355]
[1778387163333,28.04,80765.64,0.6,-0.1558,0.00019,10.83309]
[1778387163765,28.04,80765.64,0.6,-0.1558,0.00019,10.83309]
[1778387164487,28.04,80765.47,0.6,-0.15582,0.00019,10.83362]
[1778387166673,28.04,80765.44,0.6,-0.15581,0.00019,10.83342]
[1778387166774,28.04,80765.18,0.6,-0.15584,0.00019,10.83472]
[1778387170114,28.04,80765.05,0.6,-0.15585,0.00019,10.83495]
[1778387170531,28.03,80766.28,0.6,-0.15561,0.00019,10.82407]
[1778387172222,28.03,80766.02,0.6,-0.15565,0.00019,10.82586]
[1778387172543,28.03,80766.03,0.6,-0.15564,0.00019,10.82536]
[1778387172966,28.03,80766.03,0.6,-0.15564,0.00019,10.82536]
[1778387173550,28.03,80766.07,0.6,-0.15562,0.00019,10.82462]
[1778387180599,28.02,80765.69,0.6,-0.15563,0.00019,10.82517]
[1778387191667,28.02,80765.6,0.6,-0.1555,0.00019,10.81571]
[1778387198726,28.01,80765.78,0.6,-0.15542,0.00019,10.81219]
[1778387200663,28.01,80765.98,0.6,-0.15538,0.00019,10.81023]
[1778387205775,28.01,80767.86,0.6,-0.15499,0.00019,10.79281]
[1778387210810,28.0,80775.66,0.6,-0.15351,0.00019,10.7256]
[1778387216007,28.0,80775.83,0.6,-0.15347,0.00019,10.72369]
[1778387219581,28.0,80776.51,0.6,-0.15334,0.00019,10.71765]
[1778387219682,28.0,80778.02,0.6,-0.15306,0.00019,10.70473]
[1778387222703,28.0,80777.98,0.6,-0.15306,0.00019,10.70493]
[1778387222726,28.0,80777.98,0.6,-0.15306,0.00019,10.70493]
[1778387222785,28.0,80777.89,0.6,-0.15307,0.00019,10.70562]
[1778387225286,28.0,80777.89,0.6,-0.15307,0.00019,10.70547]
[1778387225307,28.0,80777.89,0.6,-0.15307,0.00019,10.70547]
[1778387225349,28.0,80776.08,0.6,-0.15341,0.00019,10.72077]
[1778387226075,28.0,80776.08,0.6,-0.15341,0.00019,10.72077]
[1778387226104,28.0,80776.08,0.6,-0.15341,0.00019,10.72077]
[1778387226175,28.0,80775.75,0.6,-0.15347,0.00019,10.72349]
[1778387231959,28.0,80774.03,0.6,-0.15378,0.00019,10.73759]
[1778387236993,28.0,80772.75,0.6,-0.15401,0.00019,10.74806]
[1778387242033,28.0,80770.82,0.6,-0.15436,0.00019,10.76408]
[1778387247068,28.0,80769.44,0.6,-0.15461,0.00019,10.77541]
[1778387252101,27.99,80768.11,0.6,-0.15478,0.00019,10.77972]
[1778387257136,27.99,80767.41,0.6,-0.1549,0.00019,10.78525]
[1778387262171,27.99,80766.79,0.6,-0.15501,0.00019,10.79005]
[1778387267207,27.99,80766.62,0.6,-0.15503,0.00019,10.79101]
[1778387271444,27.99,80766.25,0.6,-0.15509,0.00019,10.79384]
[1778387271482,27.99,80766.25,0.6,-0.15509,0.00019,10.79384]
[1778387273299,27.99,80766.68,0.6,-0.15501,0.00019,10.79026]
[1778387273308,27.99,80766.68,0.6,-0.15501,0.00019,10.79026]
[1778387276114,27.99,80767.65,0.6,-0.15484,0.00019,10.78258]
[1778387276140,27.99,80767.65,0.6,-0.15484,0.00019,10.78258]
[1778387276153,27.99,80767.82,0.6,-0.15481,0.00019,10.78101]
[1778387277361,27.99,80767.82,0.6,-0.15481,0.00019,10.78101]
[1778387277380,27.99,80767.36,0.6,-0.15489,0.00019,10.7848]
[1778387278128,27.99,80767.36,0.6,-0.15489,0.00019,10.7848]
[1778387278157,27.99,80767.36,0.6,-0.15489,0.00019,10.7848]
[1778387279985,27.99,80767.36,0.6,-0.15489,0.00019,10.78498]
[1778387280018,27.99,80767.36,0.6,-0.15489,0.00019,10.78498]
[1778387280868,27.99,80767.36,0.6,-0.15489,0.00019,10.78498]
[1778387280882,27.99,80767.36,0.6,-0.15489,0.00019,10.78498]
[1778387280297,27.99,80768.23,0.6,-0.15474,0.00019,10.77794]
[1778387281802,27.99,80768.23,0.6,-0.15474,0.00019,10.77794]
[1778387281825,27.99,80768.23,0.6,-0.15474,0.00019,10.77794]
[1778387281903,27.99,80769.46,0.6,-0.15451,0.00019,10.76764]
[1778387287417,28.0,80768.91,0.6,-0.15463,0.00019,10.77311]
[1778387287442,28.0,80768.91,0.6,-0.15463,0.00019,10.77311]
[1778387293314,28.0,80765.16,0.6,-0.15534,0.00019,10.80518]
[1778387293326,28.0,80765.16,0.6,-0.15534,0.00019,10.80518]
[1778387293393,28.0,80765.01,0.6,-0.15537,0.00019,10.80659]
[1778387294146,28.0,80765.01,0.6,-0.15537,0.00019,10.80659]
[1778387294847,28.0,80765.01,0.6,-0.15537,0.00019,10.80659]
[1778387294872,28.0,80765.01,0.6,-0.15537,0.00019,10.80659]
[1778387294396,28.0,80765.01,0.6,-0.15537,0.00019,10.80673]
[1778387302277,28.0,80764.8,0.6,-0.15542,0.00019,10.80881]
[1778387302534,28.0,80764.8,0.6,-0.15542,0.00019,10.80881]
[1778387302554,28.0,80764.8,0.6,-0.15542,0.00019,10.80881]
[1778387302593,28.0,80762.77,0.6,-0.15582,0.00019,10.82699]
[1778387304327,28.0,80762.77,0.6,-0.15583,0.00019,10.82715]
[1778387304762,28.0,80762.77,0.6,-0.15583,0.00019,10.82715]
[1778387305214,28.0,80760.05,0.6,-0.15634,0.00019,10.85042]
[1778387310091,28.0,80759.63,0.6,-0.15643,0.00019,10.85426]
[1778387315756,28.01,80758.26,0.6,-0.15668,0.00019,10.86236]
[1778387318263,28.01,80751.33,0.6,-0.15802,0.00019,10.92239]
[1778387319856,28.01,80750.98,0.6,-0.15809,0.00019,10.92566]
[1778387320883,28.01,80751.04,0.6,-0.1581,0.00019,10.92574]
[1778387325584,28.02,80751.04,0.6,-0.15812,0.00019,10.92691]
[1778387325900,28.02,80751.04,0.6,-0.15812,0.00019,10.92691]
[1778387330900,28.02,80752.1,0.6,-0.15794,0.00019,10.91899]
[1778387335927,28.02,80751.94,0.6,-0.15798,0.00019,10.92072]
[1778387337445,28.02,80753.1,0.6,-0.15777,0.00019,10.91105]
[1778387338295,28.02,80753.1,0.6,-0.15777,0.00019,10.91099]
[1778387344752,28.02,80754.16,0.6,-0.15756,0.00019,10.90165]
[1778387349787,28.02,80755.82,0.6,-0.15724,0.00019,10.88732]
[1778387352918,28.02,80759.97,0.6,-0.15645,0.00019,10.852]
[1778387353814,28.02,80760.0,0.6,-0.15644,0.00019,10.85167]
[1778387356986,28.02,80761.1,0.6,-0.15625,0.00019,10.84286]
[1778387357843,28.02,80765.44,0.6,-0.15544,0.00019,10.80651]
[1778387362878,28.02,80764.63,0.6,-0.15561,0.00019,10.81413]
[1778387363309,28.02,80764.63,0.6,-0.15561,0.00019,10.81413]
[1778387363351,28.02,80764.63,0.6,-0.15561,0.00019,10.81413]
[1778387365900,28.02,80772.05,0.6,-0.15422,0.00019,10.75124]
[1778387370677,28.03,80772.81,0.6,-0.1541,0.00019,10.74585]
[1778387370711,28.03,80772.81,0.6,-0.1541,0.00019,10.74585]
[1778387371646,28.03,80774.43,0.6,-0.15381,0.00019,10.73249]
[1778387371713,28.03,80774.43,0.6,-0.15374,0.00019,10.72632]
[1778387373240,28.03,80774.43,0.6,-0.15375,0.00019,10.72673]
[1778387373341,28.03,80776.5,0.6,-0.15337,0.00019,10.70954]
[1778387374715,28.03,80776.5,0.6,-0.15337,0.00019,10.70954]
[1778387374758,28.03,80776.5,0.6,-0.15338,0.00019,10.71001]
[1778387381236,28.04,80779.2,0.6,-0.15291,0.00019,10.68843]
[1778387387058,28.05,80780.87,0.6,-0.1527,0.00019,10.6791]
[1778387392950,28.05,80781.01,0.6,-0.15271,0.00019,10.67938]
[1778387392989,28.06,80781.06,0.6,-0.15273,0.00019,10.68045]
[1778387395546,28.06,80782.16,0.6,-0.15254,0.00019,10.67162]
[1778387396278,28.06,80782.83,0.6,-0.15243,0.00019,10.66644]
[1778387403158,28.06,80783.97,0.6,-0.15225,0.00019,10.65857]
[1778387406314,28.06,80783.97,0.6,-0.15225,0.00019,10.65857]
[1778387406328,28.06,80783.97,0.6,-0.15225,0.00019,10.65857]
[1778387406338,28.06,80777.1,0.6,-0.15355,0.00019,10.71756]
[1778387407060,28.07,80777.1,0.6,-0.15356,0.00019,10.71809]
[1778387408297,28.07,80777.1,0.6,-0.15356,0.00019,10.71809]
[1778387408324,28.07,80777.1,0.6,-0.15356,0.00019,10.71809]
[1778387409035,28.07,80777.1,0.6,-0.15356,0.00019,10.71809]
[1778387409069,28.07,80778.14,0.6,-0.15337,0.00019,10.7098]
[1778387410485,28.07,80778.14,0.6,-0.15339,0.00019,10.71034]
[1778387410585,28.07,80778.14,0.6,-0.1534,0.00019,10.71087]
[1778387412115,28.07,80778.14,0.6,-0.15341,0.00019,10.71141]
[1778387412131,28.07,80778.14,0.6,-0.15341,0.00019,10.71141]
[1778387412961,28.07,80778.14,0.6,-0.15341,0.00019,10.71141]
[1778387412998,28.07,80782.32,0.6,-0.15264,0.00019,10.67651]
[1778387414104,28.07,80782.72,0.6,-0.15258,0.00019,10.67369]
[1778387414894,28.07,80782.72,0.6,-0.15258,0.00019,10.67369]
[1778387417083,28.08,80783.73,0.6,-0.15243,0.00019,10.66684]
[1778387422301,28.09,80786.34,0.6,-0.15202,0.00019,10.64818]
[1778387426066,28.09,80787.22,0.6,-0.1519,0.00018,10.64242]
[1778387426330,28.09,80787.48,0.6,-0.15186,0.00018,10.64078]
[1778387430177,28.1,80787.09,0.6,-0.15196,0.00018,10.64541]
[1778387431074,28.1,80787.82,0.6,-0.15183,0.00018,10.63946]
[1778387436703,28.1,80788.47,0.6,-0.15165,0.00018,10.62808]
[1778387437228,28.1,80790.18,0.6,-0.15137,0.00018,10.61493]
[1778387438040,28.1,80790.18,0.6,-0.15137,0.00018,10.61493]
[1778387440094,28.1,80790.39,0.6,-0.15134,0.00018,10.61364]
[1778387442212,28.11,80792.31,0.6,-0.15102,0.00018,10.59904]
[1778387442442,28.11,80794.44,0.6,-0.15064,0.00018,10.5816]
[1778387447476,28.12,80793.4,0.6,-0.15089,0.00018,10.59326]
[1778387452511,28.12,80793.45,0.6,-0.15094,0.00018,10.59557]
[1778387457699,28.13,80794.07,0.6,-0.15088,0.00018,10.59247]
[1778387463114,28.14,80794.28,0.6,-0.15089,0.00018,10.59339]
[1778387467140,28.14,80795.03,0.6,-0.15081,0.00018,10.58975]
[1778387467768,28.14,80795.03,0.6,-0.15081,0.00018,10.58975]
[1778387467777,28.14,80795.03,0.6,-0.15081,0.00018,10.58975]
[1778387470006,28.15,80801.77,0.6,-0.1496,0.00018,10.53394]
[1778387470009,28.15,80803.61,0.6,-0.14928,0.00018,10.51902]
[1778387473891,28.15,80804.26,0.6,-0.1492,0.00018,10.51542]
[1778387476108,28.15,80804.27,0.6,-0.14921,0.00018,10.51565]
[1778387476684,28.16,80805.44,0.6,-0.14902,0.00018,10.50669]
[1778387478810,28.16,80806.89,0.6,-0.14876,0.00018,10.49476]
[1778387478870,28.16,80814.16,0.6,-0.14745,0.00018,10.43377]
[1778387480664,28.16,80814.16,0.6,-0.14746,0.00018,10.43419]
[1778387480689,28.16,80814.16,0.6,-0.14746,0.00018,10.43419]
[1778387480728,28.16,80815.05,0.6,-0.14731,0.00018,10.42711]
[1778387482698,28.16,80815.05,0.6,-0.14731,0.00018,10.42711]
[1778387482705,28.16,80815.05,0.6,-0.14731,0.00018,10.42711]
[1778387482718,28.16,80815.05,0.6,-0.14732,0.00018,10.42767]
[1778387483257,28.16,80815.05,0.6,-0.14732,0.00018,10.42767]
[1778387483290,28.16,80815.05,0.6,-0.14732,0.00018,10.42767]
[1778387483305,28.16,80815.05,0.6,-0.14732,0.00018,10.42778]
[1778387484913,28.16,80815.05,0.6,-0.14732,0.00018,10.42778]
[1778387484930,28.16,80815.05,0.6,-0.14732,0.00018,10.42778]
[1778387485031,28.16,80814.54,0.6,-0.14741,0.00018,10.4322]
[1778387490036,28.16,80814.24,0.6,-0.14747,0.00018,10.43499]
[1778387492239,28.17,80813.78,0.6,-0.14751,0.00018,10.43365]
[1778387492250,28.17,80813.78,0.6,-0.14751,0.00018,10.43365]
[1778387492796,28.16,80814.21,0.6,-0.14743,0.00018,10.42986]
[1778387496397,28.16,80815.35,0.6,-0.14722,0.00018,10.41983]
[1778387498390,28.16,80817.16,0.6,-0.14689,0.00018,10.4043]
[1778387498837,28.16,80817.16,0.6,-0.14688,0.00018,10.40419]
[1778387503880,28.16,80818.69,0.6,-0.1466,0.00018,10.39076]
[1778387508906,28.16,80818.1,0.6,-0.14669,0.00018,10.3953]
[1778387513953,28.16,80819.66,0.6,-0.1464,0.00018,10.38171]
[1778387516971,28.16,80819.66,0.6,-0.1464,0.00018,10.38171]
[1778387517005,28.16,80819.66,0.6,-0.1464,0.00018,10.38171]
[1778387517067,28.16,80818.73,0.6,-0.14657,0.00018,10.38935]
[1778387519927,28.16,80818.36,0.6,-0.14664,0.00018,10.39264]
[1778387525020,28.16,80817.81,0.6,-0.14676,0.00018,10.39861]
[1778387530055,28.17,80816.72,0.6,-0.14698,0.00018,10.40882]
[1778387535089,28.17,80819.1,0.6,-0.14657,0.00018,10.38971]
[1778387535692,28.17,80819.1,0.6,-0.14657,0.00018,10.38971]
[1778387536096,28.17,80821.17,0.6,-0.14621,0.00018,10.37245]
[1778387541131,28.17,80821.75,0.6,-0.14613,0.00018,10.36876]
[1778387546168,28.17,80820.91,0.6,-0.14631,0.00018,10.37727]
[1778387547869,28.17,80820.91,0.6,-0.14631,0.00018,10.37727]
[1778387547881,28.17,80820.91,0.6,-0.14631,0.00018,10.37727]
[1778387548183,28.18,80819.98,0.6,-0.14648,0.00018,10.38557]
[1778387549124,28.18,80819.98,0.6,-0.14648,0.00018,10.38557]
[1778387549149,28.18,80819.98,0.6,-0.14648,0.00018,10.38557]
[1778387549221,28.18,80819.43,0.6,-0.14659,0.00018,10.39043]
[1778387554239,28.18,80827.64,0.6,-0.14507,0.00018,10.31573]
[1778387559258,28.18,80821.51,0.6,-0.1462,0.00018,10.36892]
[1778387564310,28.19,80818.69,0.6,-0.14673,0.00018,10.39388]
[1778387569328,28.19,80814.05,0.6,-0.14759,0.00018,10.43407]
[1778387574381,28.19,80812.96,0.6,-0.14781,0.00018,10.44418]
[1778387579400,28.19,80813.67,0.6,-0.1477,0.00018,10.43914]
[1778387581365,28.19,80813.67,0.6,-0.1477,0.00018,10.43914]
[1778387581408,28.19,80813.67,0.6,-0.1477,0.00018,10.43914]
[1778387581449,28.19,80810.91,0.6,-0.1482,0.00018,10.4628]
[1778387583432,28.19,80803.92,0.6,-0.14948,0.00018,10.52206]
[1778387591384,28.2,80803.71,0.6,-0.14953,0.00018,10.52413]
[1778387593499,28.2,80796.13,0.6,-0.15092,0.00018,10.58846]
[1778387598533,28.2,80797.86,0.6,-0.1506,0.00018,10.5738]
[1778387603568,28.2,80799.17,0.6,-0.15036,0.00018,10.5627]
[1778387605593,28.2,80799.44,0.6,-0.15031,0.00018,10.56042]
[1778387610195,28.2,80799.54,0.6,-0.15029,0.00018,10.55957]
[1778387610277,28.2,80800.11,0.6,-0.15019,0.00018,10.55476]
[1778387615128,28.2,80800.21,0.6,-0.1501,0.00018,10.54734]
[1778387615506,28.2,80800.5,0.6,-0.15005,0.00018,10.54491]
[1778387615537,28.2,80800.5,0.6,-0.15005,0.00018,10.54491]
[1778387615652,28.2,80800.5,0.6,-0.15005,0.00018,10.54491]
[1778387617607,28.2,80800.8,0.6,-0.14999,0.00018,10.54239]
[1778387617666,28.2,80805.04,0.6,-0.14922,0.00018,10.50667]
[1778387622702,28.2,80808.17,0.6,-0.14866,0.00018,10.48072]
[1778387625214,28.2,80809.92,0.6,-0.14834,0.00018,10.46608]
[1778387625224,28.2,80809.92,0.6,-0.14834,0.00018,10.46608]
[1778387625251,28.2,80809.92,0.6,-0.14834,0.00018,10.46608]
[1778387625264,28.2,80811.47,0.6,-0.14807,0.00018,10.4533]
[1778387630757,28.2,80813.24,0.6,-0.14777,0.00018,10.43926]
[1778387635792,28.2,80815.57,0.6,-0.14737,0.00018,10.42062]
[1778387640828,28.21,80814.82,0.6,-0.14753,0.00018,10.42813]
[1778387643799,28.21,80813.43,0.6,-0.14779,0.00018,10.44025]
[1778387643897,28.21,80809.64,0.6,-0.14848,0.00018,10.47237]
[1778387647164,28.21,80809.64,0.6,-0.14848,0.00018,10.47268]
[1778387647201,28.21,80809.64,0.6,-0.14848,0.00018,10.47268]
[1778387647216,28.21,80809.83,0.6,-0.14845,0.00018,10.47123]
[1778387647979,28.21,80809.83,0.6,-0.14845,0.00018,10.47123]
[1778387647991,28.21,80809.83,0.6,-0.14845,0.00018,10.47123]
[1778387648031,28.21,80809.83,0.6,-0.14846,0.00018,10.4714]
[1778387654165,28.21,80809.87,0.6,-0.14846,0.00018,10.47155]
[1778387654190,28.21,80809.87,0.6,-0.14846,0.00018,10.47155]
[1778387654262,28.21,80809.06,0.6,-0.14862,0.00018,10.47903]
[1778387659961,28.21,80810.34,0.6,-0.14841,0.00018,10.46911]
[1778387665020,28.22,80810.16,0.6,-0.14846,0.00018,10.47154]
[1778387670764,28.22,80811.53,0.6,-0.14823,0.00018,10.46076]
[1778387676078,28.22,80807.64,0.6,-0.14889,0.00018,10.48841]
[1778387676674,28.22,80807.64,0.6,-0.14889,0.00018,10.48841]
[1778387678122,28.22,80804.47,0.6,-0.14947,0.00018,10.5153]
[1778387678822,28.22,80801.0,0.6,-0.15011,0.00018,10.54469]
[1778387679343,28.22,80801.0,0.6,-0.15011,0.00018,10.54477]
[1778387685068,28.22,80800.14,0.6,-0.15028,0.00018,10.55244]
[1778387685228,28.22,80798.02,0.6,-0.15067,0.00018,10.57037]
[1778387690256,28.22,80794.96,0.6,-0.15123,0.00018,10.59622]
[1778387695259,28.22,80796.48,0.6,-0.15095,0.00018,10.58334]
[1778387700268,28.22,80796.4,0.6,-0.15096,0.00018,10.58402]
[1778387701794,28.22,80796.4,0.6,-0.15096,0.00018,10.58403]
[1778387701889,28.22,80796.4,0.6,-0.15096,0.00018,10.58404]
[1778387703142,28.22,80796.4,0.6,-0.15096,0.00018,10.58404]
[1778387703268,28.22,80796.4,0.6,-0.15096,0.00018,10.58404]
[1778387708303,28.22,80799.28,0.6,-0.15044,0.00018,10.55995]
[1778387713342,28.23,80800.28,0.6,-0.15026,0.00018,10.55189]
[1778387718372,28.23,80800.55,0.6,-0.15022,0.00018,10.54996]
[1778387725441,28.23,80797.75,0.6,-0.15075,0.00018,10.57404]
[1778387729115,28.23,80797.75,0.6,-0.15075,0.00018,10.57407]
[1778387729169,28.23,80798.87,0.6,-0.15054,0.00018,10.5647]
[1778387734484,28.23,80799.68,0.6,-0.15033,0.00018,10.5515]
[1778387740112,28.23,80798.98,0.6,-0.15046,0.00018,10.5575]
[1778387740195,28.23,80799.08,0.6,-0.15044,0.00018,10.5567]
[1778387745582,28.23,80799.37,0.6,-0.15039,0.00018,10.55438]
[1778387746784,28.23,80799.37,0.6,-0.15039,0.00018,10.55438]
[1778387746885,28.23,80800.44,0.6,-0.15019,0.00018,10.54538]
[1778387750551,28.23,80800.44,0.6,-0.1502,0.00018,10.54546]
[1778387750652,28.23,80800.42,0.6,-0.1502,0.00018,10.54566]
[1778387753386,28.23,80800.42,0.6,-0.1502,0.00018,10.54566]
[1778387753405,28.23,80800.42,0.6,-0.1502,0.00018,10.54575]
[1778387760666,28.23,80799.73,0.6,-0.15033,0.00018,10.55177]
[1778387765723,28.23,80800.47,0.6,-0.1502,0.00018,10.54573]
[1778387770737,28.23,80800.15,0.6,-0.15026,0.00018,10.54863]
[1778387774041,28.23,80800.04,0.6,-0.15029,0.00018,10.54963]
[1778387775071,28.23,80797.49,0.6,-0.15075,0.00018,10.57112]
[1778387780029,28.23,80798.07,0.6,-0.15065,0.00018,10.56622]
[1778387785694,28.23,80798.17,0.6,-0.15063,0.00018,10.56536]
[1778387785863,28.23,80800.34,0.6,-0.15023,0.00018,10.54706]
[1778387787495,28.23,80800.34,0.6,-0.15023,0.00018,10.54707]
[1778387787511,28.23,80800.34,0.6,-0.15023,0.00018,10.54707]
[1778387789686,28.23,80802.34,0.6,-0.14987,0.00018,10.53027]
[1778387789889,28.23,80802.39,0.6,-0.14986,0.00018,10.52988]
[1778387792193,28.23,80802.39,0.6,-0.14986,0.00018,10.52991]
[1778387799117,28.23,80801.41,0.6,-0.14997,0.00018,10.53175]
[1778387806003,28.23,80801.6,0.6,-0.14994,0.00018,10.53035]
[1778387811087,28.23,80801.6,0.6,-0.14994,0.00018,10.53038]
[1778387818067,28.23,80800.83,0.6,-0.15008,0.00018,10.5371]
[1778387820030,28.23,80800.61,0.6,-0.15012,0.00018,10.53897]
[1778387825117,28.23,80800.41,0.6,-0.15016,0.00018,10.5407]
[1778387832064,28.23,80800.39,0.6,-0.15017,0.00018,10.54088]
[1778387832190,28.23,80800.39,0.6,-0.15017,0.00018,10.54091]
[1778387838675,28.23,80800.43,0.6,-0.15016,0.00018,10.54059]
[1778387839214,28.23,80800.43,0.6,-0.15016,0.00018,10.54059]
[1778387844251,28.23,80799.06,0.6,-0.15041,0.00018,10.55208]
[1778387844948,28.23,80799.06,0.6,-0.15041,0.00018,10.55208]
[1778387845259,28.23,80799.16,0.6,-0.15039,0.00018,10.55122]
[1778387846659,28.23,80798.03,0.6,-0.1506,0.00018,10.56073]
[1778387847371,28.23,80798.03,0.6,-0.1506,0.00018,10.56073]
[1778387847565,28.23,80798.07,0.6,-0.15059,0.00018,10.56036]
[1778387854323,28.23,80798.07,0.6,-0.15051,0.00018,10.55356]
[1778387859357,28.23,80798.71,0.6,-0.15039,0.00018,10.54807]
[1778387860104,28.23,80798.71,0.6,-0.15039,0.00018,10.54807]
[1778387864276,28.23,80798.97,0.6,-0.15034,0.00018,10.54582]
[1778387867912,28.23,80799.24,0.6,-0.15029,0.00018,10.54347]
[1778387868420,28.23,80799.24,0.6,-0.15029,0.00018,10.54343]
[1778387869531,28.23,80799.24,0.6,-0.15029,0.00018,10.54343]
[1778387870272,28.23,80799.66,0.6,-0.15021,0.00018,10.53986]
[1778387870667,28.23,80799.66,0.6,-0.15021,0.00018,10.53986]
[1778387871440,28.23,80799.66,0.6,-0.15021,0.00018,10.53985]
[1778387871561,28.23,80799.66,0.6,-0.15021,0.00018,10.53985]
[1778387872316,28.23,80799.66,0.6,-0.15021,0.00018,10.53985]
[1778387872447,28.23,80799.69,0.6,-0.15021,0.00018,10.53958]
[1778387876247,28.23,80799.75,0.6,-0.1502,0.00018,10.53906]
[1778387876494,28.23,80799.85,0.6,-0.15018,0.00018,10.53822]
[1778387878297,28.23,80799.85,0.6,-0.15018,0.00018,10.53822]
[1778387878398,28.23,80799.85,0.6,-0.15018,0.00018,10.53822]
[1778387883525,28.23,80799.94,0.6,-0.15016,0.00018,10.53748]
[1778387891435,28.23,80800.05,0.6,-0.15014,0.00018,10.53656]
[1778387895247,28.23,80800.05,0.6,-0.15014,0.00018,10.53655]
[1778387895363,28.23,80800.05,0.6,-0.15014,0.00018,10.53655]
[1778387896665,28.23,80804.1,0.6,-0.1494,0.00018,10.50241]
[1778387897255,28.23,80804.1,0.6,-0.1494,0.00018,10.50241]
[1778387897300,28.23,80804.89,0.6,-0.14926,0.00018,10.4958]
[1778387902658,28.23,80803.65,0.6,-0.14949,0.00018,10.50651]
[1778387908019,28.23,80803.11,0.6,-0.14959,0.00018,10.51121]
[1778387908120,28.23,80803.11,0.6,-0.14959,0.00018,10.51124]
[1778387911742,28.23,80803.0,0.6,-0.14954,0.00018,10.50568]
[1778387911824,28.23,80802.81,0.6,-0.14958,0.00018,10.50731]
[1778387913144,28.23,80802.81,0.6,-0.14958,0.00018,10.50731]
[1778387913179,28.23,80802.81,0.6,-0.14958,0.00018,10.50735]
[1778387918708,28.23,80803.47,0.6,-0.14946,0.00018,10.50199]
[1778387918807,28.23,80803.93,0.6,-0.14938,0.00018,10.49817]
[1778387923016,28.23,80803.96,0.6,-0.14938,0.00018,10.49808]
[1778387923117,28.24,80803.76,0.6,-0.14942,0.00018,10.49982]
[1778387931369,28.24,80803.36,0.6,-0.14949,0.00018,10.5034]
[1778387932637,28.24,80803.36,0.6,-0.1495,0.00018,10.50359]
[1778387935557,28.24,80802.81,0.6,-0.1496,0.00018,10.50836]
[1778387938600,28.24,80802.56,0.6,-0.14965,0.00018,10.51059]
[1778387940172,28.24,80802.53,0.6,-0.14966,0.00018,10.51092]
[1778387942555,28.24,80815.09,0.6,-0.14738,0.00018,10.40541]
[1778387947974,28.24,80812.55,0.6,-0.14786,0.00018,10.42778]
[1778387949792,28.24,80812.55,0.6,-0.14786,0.00018,10.42778]
[1778387950433,28.24,80812.23,0.6,-0.14793,0.00018,10.43074]
[1778387952062,28.24,80812.23,0.6,-0.14793,0.00018,10.43074]
[1778387952162,28.24,80812.23,0.6,-0.14792,0.00018,10.43035]
[1778387957186,28.24,80810.87,0.6,-0.14818,0.00018,10.44242]
[1778387957701,28.24,80810.87,0.6,-0.14818,0.00018,10.44242]
[1778387963727,28.24,80805.96,0.6,-0.14907,0.00018,10.48404]
[1778387966449,28.24,80806.03,0.6,-0.14907,0.00018,10.48364]
[1778387966837,28.24,80806.23,0.6,-0.14903,0.00018,10.482]
[1778387972142,28.24,80805.84,0.6,-0.14903,0.00018,10.47893]
[1778387976649,28.24,80805.92,0.6,-0.14902,0.00018,10.4784]
[1778387977589,28.24,80805.95,0.6,-0.14902,0.00018,10.47828]
[1778387978253,28.24,80805.95,0.6,-0.14902,0.00018,10.47828]
[1778387980198,28.24,80805.95,0.6,-0.14902,0.00018,10.47838]
[1778387983749,28.24,80805.95,0.6,-0.14903,0.00018,10.47852]
[1778387984558,28.24,80805.95,0.6,-0.14903,0.00018,10.47852]
[1778387994052,28.25,80803.57,0.6,-0.14947,0.00018,10.49885]
[1778387999103,28.25,80804.1,0.6,-0.14937,0.00018,10.49453]
[1778388004307,28.25,80804.1,0.6,-0.14938,0.00018,10.49471]
[1778388004652,28.25,80804.1,0.6,-0.14938,0.00018,10.49478]
[1778388005173,28.25,80804.1,0.6,-0.14938,0.00018,10.49478]
[1778388006642,28.25,80804.1,0.6,-0.14938,0.00018,10.49485]
[1778388007515,28.25,80804.1,0.6,-0.14938,0.00018,10.49485]
[1778388009403,28.25,80804.1,0.6,-0.14938,0.00018,10.49492]
[1778388009854,28.25,80804.1,0.6,-0.14938,0.00018,10.49492]
[1778388010410,28.25,80803.87,0.6,-0.14942,0.00018,10.4969]
[1778388012141,28.25,80803.87,0.6,-0.14942,0.00018,10.4969]
[1778388012424,28.25,80804.31,0.6,-0.14934,0.00018,10.49326]
[1778388012965,28.25,80804.31,0.6,-0.14934,0.00018,10.49326]
[1778388013035,28.25,80804.43,0.6,-0.14932,0.00018,10.49229]
[1778388022127,28.25,80804.43,0.6,-0.14933,0.00018,10.49248]
[1778388022499,28.25,80804.43,0.6,-0.14933,0.00018,10.49263]
[1778388027548,28.25,80804.89,0.6,-0.14925,0.00018,10.48895]
[1778388032952,28.25,80804.28,0.6,-0.14929,0.00018,10.48768]
[1778388034082,28.25,80804.34,0.6,-0.14928,0.00018,10.48721]
[1778388034582,28.25,80804.34,0.6,-0.14928,0.00018,10.48725]
[1778388043645,28.25,80804.52,0.6,-0.14926,0.00018,10.48612]
[1778388049687,28.25,80804.44,0.6,-0.14928,0.00018,10.48716]
[1778388057758,28.25,80803.84,0.6,-0.1494,0.00018,10.49269]
[1778388063789,28.25,80803.62,0.6,-0.14945,0.00018,10.49493]
[1778388068820,28.25,80803.19,0.6,-0.14954,0.00018,10.49889]
[1778388073855,28.25,80802.69,0.6,-0.14963,0.00018,10.50343]
[1778388078977,28.26,80802.53,0.6,-0.14967,0.00018,10.50503]
[1778388085939,28.26,80802.82,0.6,-0.14963,0.00018,10.50309]
[1778388092988,28.26,80802.37,0.6,-0.14964,0.00018,10.50066]
[1778388098038,28.26,80802.58,0.6,-0.14961,0.00018,10.49919]
[1778388103058,28.26,80801.9,0.6,-0.14974,0.00018,10.50523]
[1778388108108,28.26,80802.48,0.6,-0.14964,0.00018,10.50066]
[1778388114137,28.26,80802.44,0.6,-0.14966,0.00018,10.50137]
[1778388119171,28.26,80802.3,0.6,-0.14969,0.00018,10.50285]
[1778388124534,28.26,80799.72,0.6,-0.15016,0.00018,10.52468]
[1778388134278,28.26,80799.71,0.6,-0.15017,0.00018,10.52512]
[1778388137013,28.26,80800.22,0.6,-0.15008,0.00018,10.52089]
[1778388137298,28.26,80800.6,0.6,-0.15001,0.00018,10.51773]
[1778388138433,28.26,80800.6,0.6,-0.15001,0.00018,10.51773]
[1778388138456,28.26,80800.98,0.6,-0.14995,0.00018,10.51458]
[1778388143186,28.26,80800.98,0.6,-0.14995,0.00018,10.51458]
[1778388143265,28.26,80800.98,0.6,-0.14995,0.00018,10.51479]
[1778388146386,28.26,80800.98,0.6,-0.14995,0.00018,10.51479]
[1778388146466,28.26,80800.8,0.6,-0.14999,0.00018,10.51644]
[1778388152344,28.26,80800.7,0.6,-0.15001,0.00018,10.51744]
[1778388158461,28.27,80799.27,0.6,-0.1502,0.00018,10.52312]
[1778388164923,28.27,80799.27,0.6,-0.15021,0.00018,10.52329]
[1778388172551,28.27,80799.34,0.6,-0.1502,0.00018,10.52301]
[1778388177587,28.27,80799.78,0.6,-0.15012,0.00018,10.5195]
[1778388180284,28.27,80799.83,0.6,-0.15012,0.00018,10.51916]
[1778388180608,28.27,80799.42,0.6,-0.15019,0.00018,10.52266]
[1778388183628,28.27,80791.31,0.6,-0.15168,0.00018,10.59094]
[1778388186650,28.27,80784.01,0.6,-0.15302,0.00019,10.65212]
[1778388191685,28.26,80775.22,0.6,-0.15464,0.00019,10.7254]
[1778388194012,28.26,80775.95,0.6,-0.1545,0.00019,10.71884]
[1778388194706,28.26,80776.43,0.6,-0.1544,0.00019,10.7146]
[1778388195712,28.26,80768.83,0.6,-0.15582,0.00019,10.77844]
[1778388196738,28.26,80768.83,0.6,-0.15582,0.00019,10.77844]
[1778388196824,28.26,80766.67,0.6,-0.15622,0.00019,10.79635]
[1778388198216,28.26,80766.67,0.6,-0.15621,0.00019,10.79605]
[1778388198748,28.26,80766.8,0.6,-0.15618,0.00019,10.79463]
[1778388200651,28.26,80766.8,0.6,-0.15618,0.00019,10.79431]
[1778388203896,28.26,80767.28,0.6,-0.15606,0.00019,10.7893]
[1778388204444,28.25,80767.08,0.6,-0.15609,0.00019,10.79035]
[1778388205388,28.25,80767.08,0.6,-0.15609,0.00019,10.79035]
[1778388205783,28.25,80767.08,0.6,-0.15608,0.00019,10.79003]
[1778388210819,28.25,80767.12,0.6,-0.15603,0.00019,10.78779]
[1778388213736,28.25,80767.07,0.6,-0.15596,0.00019,10.78128]
[1778388213839,28.25,80767.07,0.6,-0.15595,0.00019,10.78067]
[1778388214167,28.25,80767.07,0.6,-0.15595,0.00019,10.78067]
[1778388214846,28.25,80767.05,0.6,-0.15594,0.00019,10.78054]
[1778388218351,28.24,80766.95,0.6,-0.15594,0.00019,10.78047]
[1778388218888,28.24,80766.85,0.6,-0.15596,0.00019,10.78101]
[1778388222915,28.24,80764.49,0.6,-0.15637,0.00019,10.79967]
[1778388223777,28.24,80764.49,0.6,-0.15637,0.00019,10.79967]
[1778388224926,28.24,80763.82,0.6,-0.15648,0.00019,10.80464]
[1778388226799,28.24,80763.74,0.6,-0.1565,0.00019,10.80532]
[1778388227758,28.24,80763.68,0.6,-0.15649,0.00019,10.80513]
[1778388235995,28.23,80763.27,0.6,-0.1565,0.00019,10.80531]
[1778388237206,28.23,80763.27,0.6,-0.1565,0.00019,10.80531]
[1778388245045,28.22,80764.44,0.6,-0.15623,0.00019,10.79328]
[1778388253115,28.21,80765.54,0.6,-0.15594,0.00019,10.78016]
[1778388255749,28.21,80765.68,0.6,-0.15591,0.00019,10.77864]
[1778388257130,28.21,80765.82,0.6,-0.15587,0.00019,10.77712]
[1778388257870,28.21,80765.82,0.6,-0.15587,0.00019,10.77712]
[1778388257523,28.21,80765.93,0.6,-0.15584,0.00019,10.77551]
[1778388257999,28.21,80765.93,0.6,-0.15584,0.00019,10.77551]
[1778388263692,28.21,80765.89,0.6,-0.15582,0.00019,10.77483]
[1778388264755,28.2,80758.18,0.6,-0.15725,0.00019,10.83862]
[1778388268570,28.2,80757.49,0.6,-0.15735,0.00019,10.84315]
[1778388268581,28.2,80757.88,0.6,-0.15727,0.00019,10.83943]
[1778388274869,28.19,80757.68,0.6,-0.1572,0.00019,10.83317]
[1778388281910,28.18,80758.75,0.6,-0.15692,0.00019,10.82053]
[1778388282182,28.18,80759.06,0.6,-0.15684,0.00019,10.81702]
[1778388282283,28.18,80758.23,0.6,-0.15699,0.00019,10.82358]
[1778388286234,28.18,80758.55,0.6,-0.15692,0.00019,10.82043]
[1778388286336,28.18,80758.55,0.6,-0.15689,0.00019,10.81908]
[1778388289119,28.18,80758.55,0.6,-0.15688,0.00019,10.81863]
[1778388289220,28.17,80759.01,0.6,-0.15677,0.00019,10.81384]
[1778388292456,28.17,80759.01,0.6,-0.15677,0.00019,10.81384]
[1778388292493,28.17,80759.51,0.6,-0.15665,0.00019,10.80827]
[1778388297048,28.16,80759.74,0.6,-0.15657,0.00019,10.80455]
[1778388297897,28.16,80759.74,0.6,-0.15657,0.00019,10.80455]
[1778388297423,28.16,80759.88,0.6,-0.15653,0.00019,10.80292]
[1778388298429,28.16,80760.01,0.6,-0.1565,0.00019,10.80138]
[1778388302333,28.16,80760.05,0.6,-0.15647,0.00019,10.80016]
[1778388302458,28.16,80760.25,0.6,-0.15641,0.00019,10.7976]
[1778388307493,28.15,80759.46,0.6,-0.15651,0.00019,10.80206]
[1778388311545,28.15,80751.51,0.6,-0.15798,0.00019,10.86753]
[1778388315160,28.14,80750.11,0.6,-0.15822,0.00019,10.87834]
[1778388319978,28.14,80743.65,0.6,-0.15942,0.00019,10.93139]
[1778388324993,28.14,80743.24,0.6,-0.15949,0.00019,10.93426]
[1778388326277,28.14,80742.35,0.6,-0.15964,0.00019,10.94118]
[1778388326634,28.14,80740.8,0.6,-0.15994,0.00019,10.95429]
[1778388328431,28.14,80740.52,0.6,-0.16,0.00019,10.95665]
[1778388328732,28.14,80740.52,0.6,-0.16,0.00019,10.95665]
[1778388328833,28.14,80740.19,0.6,-0.16005,0.00019,10.95919]
[1778388332541,28.14,80739.29,0.6,-0.16015,0.00019,10.95992]
[1778388332642,28.14,80739.29,0.6,-0.16015,0.00019,10.95991]
[1778388337711,28.14,80738.39,0.6,-0.16032,0.00019,10.96753]
[1778388342746,28.14,80734.67,0.6,-0.16103,0.00019,10.99892]
[1778388344856,28.14,80719.13,0.6,-0.16405,0.0002,11.13028]
[1778388349986,28.13,80718.92,0.6,-0.16407,0.0002,11.13127]
[1778388353826,28.13,80729.59,0.6,-0.16197,0.00019,11.03994]
[1778388355458,28.13,80733.39,0.6,-0.16123,0.00019,11.00761]
[1778388355837,28.13,80733.39,0.6,-0.16123,0.00019,11.00761]
[1778388360872,28.13,80733.94,0.6,-0.16111,0.00019,11.0024]
[1778388365907,28.13,80730.65,0.6,-0.16173,0.00019,11.02927]
[1778388369733,28.12,80728.02,0.6,-0.16222,0.00019,11.05078]
[1778388369948,28.12,80728.54,0.6,-0.16212,0.00019,11.04625]
[1778388374974,28.12,80723.82,0.6,-0.16302,0.00019,11.08555]
[1778388380021,28.12,80723.36,0.6,-0.16309,0.00019,11.08841]
[1778388380188,28.12,80723.36,0.6,-0.16309,0.00019,11.08841]
[1778388381016,28.12,80723.36,0.6,-0.16308,0.00019,11.08821]
[1778388382007,28.12,80723.36,0.6,-0.16308,0.00019,11.08821]
[1778388382023,28.12,80723.67,0.6,-0.16302,0.00019,11.08569]
[1778388387058,28.12,80724.04,0.6,-0.16293,0.00019,11.08153]
[1778388392092,28.11,80725.14,0.6,-0.16262,0.00019,11.06453]
[1778388397127,28.11,80723.65,0.6,-0.16288,0.00019,11.07606]
[1778388402162,28.11,80723.14,0.6,-0.16295,0.00019,11.07916]
[1778388407197,28.1,80723.85,0.6,-0.16279,0.00019,11.07185]
[1778388411833,28.1,80723.76,0.6,-0.16279,0.00019,11.07184]
[1778388411934,28.1,80723.76,0.6,-0.16278,0.00019,11.07158]
[1778388417267,28.1,80724.34,0.6,-0.16263,0.00019,11.06512]
[1778388422721,28.09,80724.71,0.6,-0.16251,0.00019,11.05981]
[1778388422870,28.09,80724.71,0.6,-0.16251,0.00019,11.05981]
[1778388428345,28.08,80725.74,0.6,-0.16223,0.00019,11.04739]
[1778388433383,28.07,80725.88,0.6,-0.16214,0.00019,11.04365]
[1778388438416,28.07,80725.97,0.6,-0.16206,0.00019,11.03996]
[1778388446619,28.06,80726.41,0.6,-0.16192,0.00019,11.03385]
[1778388447080,28.06,80726.33,0.6,-0.16191,0.00019,11.03319]
[1778388452135,28.05,80726.5,0.6,-0.16178,0.00019,11.02422]
[1778388457183,28.05,80726.44,0.6,-0.16177,0.00019,11.02386]
[1778388459677,28.05,80726.44,0.6,-0.16176,0.00019,11.02336]
[1778388459712,28.05,80726.64,0.6,-0.16172,0.00019,11.02166]
[1778388465704,28.05,80726.65,0.6,-0.1617,0.00019,11.02092]
[1778388471653,28.05,80726.09,0.6,-0.16178,0.00019,11.02434]
[1778388476686,28.04,80726.25,0.6,-0.16173,0.00019,11.02217]
[1778388482170,28.04,80726.49,0.6,-0.16167,0.00019,11.01951]
[1778388489183,28.04,80725.51,0.6,-0.16184,0.00019,11.02672]
[1778388489777,28.04,80732.92,0.6,-0.1604,0.00019,10.96348]
[1778388496033,28.04,80733.37,0.6,-0.1603,0.00019,10.95945]
[1778388497354,28.04,80733.05,0.6,-0.16036,0.00019,10.96192]
[1778388498082,28.04,80733.05,0.6,-0.16036,0.00019,10.96186]
[1778388501872,28.04,80731.84,0.6,-0.16059,0.00019,10.97194]
[1778388501934,28.04,80731.84,0.6,-0.16059,0.00019,10.97187]
[1778388508910,28.03,80731.58,0.6,-0.16062,0.00019,10.97346]
[1778388513947,28.03,80731.77,0.6,-0.1605,0.00019,10.9647]
[1778388519988,28.03,80731.06,0.6,-0.16062,0.00019,10.97006]
[1778388525024,28.03,80725.86,0.6,-0.16162,0.00019,11.0135]
[1778388530059,28.03,80723.66,0.6,-0.16202,0.00019,11.03126]
[1778388535093,28.02,80724.31,0.6,-0.16187,0.00019,11.02467]
[1778388540131,28.02,80724.66,0.6,-0.16178,0.00019,11.02066]
[1778388544072,28.02,80724.85,0.6,-0.16173,0.00019,11.01843]
[1778388544163,28.02,80724.85,0.6,-0.16172,0.00019,11.01802]
[1778388544871,28.02,80724.85,0.6,-0.16172,0.00019,11.01802]
[1778388545166,28.02,80725.2,0.6,-0.16165,0.00019,11.01504]
[1778388550201,28.02,80725.6,0.6,-0.16155,0.00019,11.01045]
[1778388555236,28.01,80726.11,0.6,-0.16143,0.00019,11.0052]
[1778388560271,28.01,80723.95,0.6,-0.16183,0.00019,11.02269]
[1778388565307,28.01,80721.26,0.6,-0.16233,0.0002,11.04451]
[1778388570449,28.01,80726.57,0.6,-0.16128,0.00019,10.99865]
[1778388576384,28.0,80726.57,0.6,-0.16119,0.00019,10.99109]
[1778388581435,28.0,80726.27,0.6,-0.16123,0.00019,10.99297]
[1778388586454,28.0,80726.27,0.6,-0.16121,0.00019,10.99233]
[1778388592219,28.0,80732.19,0.6,-0.16006,0.00019,10.9415]
[1778388599551,28.0,80725.03,0.6,-0.16143,0.00019,11.00153]
[1778388604580,27.99,80725.81,0.6,-0.16126,0.00019,10.99436]
[1778388609615,27.99,80726.59,0.6,-0.1611,0.00019,10.98723]
[1778388610426,27.99,80726.59,0.6,-0.1611,0.00019,10.98723]
[1778388610638,27.99,80726.59,0.6,-0.1611,0.00019,10.98723]
[1778388611298,27.99,80726.59,0.6,-0.1611,0.00019,10.98723]
[1778388610661,27.99,80735.54,0.6,-0.15937,0.00019,10.911]
[1778388611397,27.99,80735.54,0.6,-0.15937,0.00019,10.911]
[1778388611645,27.99,80736.87,0.6,-0.15911,0.00019,10.89956]
[1778388613047,27.99,80736.87,0.6,-0.15911,0.00019,10.89956]
[1778388613059,27.99,80736.87,0.6,-0.15911,0.00019,10.89956]
[1778388613093,27.99,80736.83,0.6,-0.15911,0.00019,10.89979]
[1778388613698,27.99,80736.83,0.6,-0.15911,0.00019,10.89979]
[1778388613777,27.99,80736.63,0.6,-0.15915,0.00019,10.90138]
[1778388616906,27.99,80736.47,0.6,-0.15917,0.00019,10.90242]
[1778388617007,27.99,80736.19,0.6,-0.15923,0.00019,10.9048]
[1778388620110,27.99,80736.06,0.6,-0.15925,0.00019,10.90569]
[1778388631785,27.98,80735.34,0.6,-0.15921,0.00019,10.90054]
[1778388637907,27.98,80734.29,0.6,-0.15939,0.00019,10.90861]
[1778388638006,27.98,80734.29,0.6,-0.15939,0.00019,10.90861]
[1778388638080,27.97,80733.66,0.6,-0.15949,0.00019,10.91285]
[1778388638637,27.97,80733.66,0.6,-0.15949,0.00019,10.91285]
[1778388639035,27.97,80733.66,0.6,-0.15949,0.00019,10.91285]
[1778388640467,27.97,80735.21,0.6,-0.15918,0.00019,10.89923]
[1778388642065,27.97,80735.74,0.6,-0.15907,0.00019,10.89453]
[1778388642331,27.97,80736.32,0.6,-0.15896,0.00019,10.88948]
[1778388647468,27.97,80736.16,0.6,-0.15896,0.00019,10.88948]
[1778388653766,27.96,80739.02,0.6,-0.15837,0.00019,10.86331]
[1778388654343,27.96,80739.02,0.6,-0.15837,0.00019,10.86331]
[1778388654399,27.96,80739.05,0.6,-0.15836,0.00019,10.86307]
[1778388656713,27.96,80739.05,0.6,-0.15836,0.00019,10.86307]
[1778388656748,27.96,80739.05,0.6,-0.15836,0.00019,10.86307]
[1778388658043,27.96,80738.96,0.6,-0.15839,0.00019,10.86416]
[1778388658060,27.96,80738.96,0.6,-0.15839,0.00019,10.86416]
[1778388658075,27.96,80738.96,0.6,-0.15839,0.00019,10.86416]
[1778388658104,27.96,80738.96,0.6,-0.15839,0.00019,10.86416]
[1778388663157,27.97,80741.37,0.6,-0.15794,0.00019,10.84454]
[1778388663180,27.97,80741.37,0.6,-0.15794,0.00019,10.84454]
[1778388664644,27.97,80741.27,0.6,-0.15797,0.00019,10.84549]
[1778388665000,27.97,80741.02,0.6,-0.15801,0.00019,10.84751]
[1778388666256,27.97,80741.02,0.6,-0.15801,0.00019,10.84751]
[1778388666298,27.97,80741.02,0.6,-0.15801,0.00019,10.84751]
[1778388666339,27.97,80740.72,0.6,-0.15808,0.00019,10.85043]
[1778388672070,27.97,80740.26,0.6,-0.15815,0.00019,10.85372]
[1778388677084,27.96,80738.09,0.6,-0.15855,0.00019,10.87154]
[1778388682213,27.96,80737.54,0.6,-0.15865,0.00019,10.87592]
[1778388683875,27.96,80737.56,0.6,-0.15863,0.00019,10.87511]
[1778388683976,27.96,80736.51,0.6,-0.15883,0.00019,10.88389]
[1778388687477,27.96,80736.51,0.6,-0.15883,0.00019,10.88389]
[1778388687560,27.96,80736.51,0.6,-0.15882,0.00019,10.88322]
[1778388692950,27.96,80736.51,0.6,-0.15873,0.00019,10.87589]
[1778388693037,27.96,80736.51,0.6,-0.15873,0.00019,10.87572]
[1778388698628,27.96,80736.21,0.6,-0.15877,0.00019,10.87758]
[1778388702052,27.95,80736.21,0.6,-0.15875,0.00019,10.87689]
[1778388702287,27.95,80737.04,0.6,-0.15859,0.00019,10.86965]
[1778388706316,27.95,80744.45,0.6,-0.15715,0.00019,10.80593]
[1778388711104,27.95,80748.85,0.6,-0.15631,0.00019,10.76829]
[1778388711351,27.95,80749.74,0.6,-0.15614,0.00019,10.7607]
[1778388712754,27.95,80750.72,0.6,-0.15595,0.00019,10.75231]
[1778388712809,27.95,80751.76,0.6,-0.15575,0.00019,10.74345]
[1778388716390,27.95,80751.8,0.6,-0.15575,0.00019,10.74309]
[1778388717393,27.95,80752.24,0.6,-0.15566,0.00019,10.73931]
[1778388722430,27.95,80753.96,0.6,-0.15533,0.00019,10.72462]
[1778388723101,27.95,80753.96,0.6,-0.15533,0.00019,10.72462]
[1778388723436,27.95,80753.82,0.6,-0.15536,0.00019,10.7258]
[1778388729114,27.95,80752.24,0.6,-0.15566,0.00019,10.73916]
[1778388734512,27.95,80753.41,0.6,-0.15543,0.00019,10.72901]
[1778388739547,27.95,80753.62,0.6,-0.15539,0.00019,10.72707]
[1778388743589,27.95,80754.26,0.6,-0.15526,0.00019,10.72152]
[1778388743679,27.95,80754.53,0.6,-0.15521,0.00019,10.71919]
[1778388744999,27.95,80754.53,0.6,-0.15521,0.00019,10.71919]
[1778388745100,27.95,80754.7,0.6,-0.15518,0.00019,10.71771]
[1778388746405,27.95,80754.7,0.6,-0.15518,0.00019,10.71771]
[1778388746407,27.95,80754.79,0.6,-0.15516,0.00019,10.71688]
[1778388751612,27.95,80755.14,0.6,-0.15509,0.00019,10.71379]
[1778388753212,27.95,80755.36,0.6,-0.15498,0.00019,10.70526]
[1778388753255,27.95,80755.36,0.6,-0.15498,0.00019,10.70526]
[1778388753919,27.95,80755.53,0.6,-0.15494,0.00019,10.70379]
[1778388753946,27.95,80755.53,0.6,-0.15494,0.00019,10.70379]
[1778388754538,27.95,80755.53,0.6,-0.15494,0.00019,10.70376]
[1778388754573,27.95,80755.53,0.6,-0.15494,0.00019,10.70376]
[1778388756121,27.95,80755.53,0.6,-0.15494,0.00019,10.70374]
[1778388756152,27.95,80755.53,0.6,-0.15494,0.00019,10.70374]
[1778388761750,27.95,80758.4,0.6,-0.15437,0.00019,10.67815]
[1778388767392,27.94,80758.76,0.6,-0.15428,0.00019,10.67375]
[1778388767418,27.94,80758.76,0.6,-0.15428,0.00019,10.67375]
[1778388767515,27.94,80758.76,0.6,-0.15427,0.00019,10.67323]
[1778388768950,27.94,80758.76,0.6,-0.15426,0.00019,10.67274]
[1778388769516,27.94,80758.76,0.6,-0.15426,0.00019,10.67274]
[1778388769596,27.94,80758.76,0.6,-0.15424,0.00019,10.67225]
[1778388774177,27.93,80758.76,0.6,-0.15421,0.00019,10.67078]
[1778388774208,27.93,80758.76,0.6,-0.15421,0.00019,10.67078]
[1778388774244,27.93,80758.76,0.6,-0.15421,0.00019,10.67078]
[1778388774345,27.93,80758.76,0.6,-0.1542,0.00019,10.6703]
[1778388776585,27.93,80758.76,0.6,-0.15419,0.00019,10.66957]
[1778388777371,27.93,80758.76,0.6,-0.15419,0.00019,10.66957]
[1778388777473,27.93,80760.19,0.6,-0.15391,0.00019,10.65688]
[1778388778048,27.93,80760.19,0.6,-0.15391,0.00019,10.65688]
[1778388778781,27.93,80760.19,0.6,-0.15391,0.00019,10.65688]
[1778388780182,27.93,80760.19,0.6,-0.1539,0.00019,10.65663]
[1778388780238,27.93,80761.09,0.6,-0.15372,0.00019,10.6487]
[1778388781695,27.93,80761.09,0.6,-0.15372,0.00019,10.64845]
[1778388781843,27.93,80761.24,0.6,-0.15369,0.00019,10.64692]
[1778388783251,27.93,80761.24,0.6,-0.15369,0.00019,10.64692]
[1778388783352,27.93,80761.53,0.6,-0.15362,0.00019,10.6442]
[1778388786121,27.93,80761.53,0.6,-0.15362,0.00019,10.64394]
[1778388786196,27.93,80761.73,0.6,-0.15357,0.00019,10.64173]
[1778388787028,27.93,80761.73,0.6,-0.15357,0.00019,10.64173]
[1778388787074,27.93,80761.73,0.6,-0.15357,0.00019,10.64173]
[1778388787084,27.92,80761.73,0.6,-0.15357,0.00019,10.64148]
[1778388787723,27.92,80761.73,0.6,-0.15357,0.00019,10.64148]
[1778388787753,27.92,80761.73,0.6,-0.15357,0.00019,10.64148]
[1778388793926,27.92,80761.73,0.6,-0.15353,0.00019,10.63975]
[1778388796392,27.92,80768.64,0.6,-0.15222,0.00019,10.58034]
[1778388802982,27.92,80769.27,0.6,-0.15207,0.00019,10.57379]
[1778388808028,27.91,80770.68,0.6,-0.15179,0.00019,10.56107]
[1778388808967,27.91,80770.68,0.6,-0.15179,0.00019,10.56107]
[1778388809005,27.91,80770.68,0.6,-0.15179,0.00019,10.56107]
[1778388815076,27.91,80768.72,0.6,-0.15207,0.00019,10.57032]
[1778388820112,27.91,80764.8,0.6,-0.15279,0.00019,10.60312]
[1778388825711,27.91,80762.15,0.6,-0.15328,0.00019,10.62515]
[1778388832894,27.91,80759.46,0.6,-0.15376,0.00019,10.64689]
[1778388838237,27.9,80759.68,0.6,-0.15369,0.00019,10.64377]
[1778388843272,27.9,80759.64,0.6,-0.15368,0.00019,10.64329]
[1778388850031,27.9,80761.24,0.6,-0.15336,0.00019,10.62894]
[1778388850064,27.9,80761.24,0.6,-0.15336,0.00019,10.62894]
[1778388856364,27.9,80761.41,0.6,-0.15331,0.00019,10.62649]
[1778388859587,27.9,80761.41,0.6,-0.15331,0.00019,10.62638]
[1778388859622,27.9,80761.41,0.6,-0.15331,0.00019,10.62638]
[1778388862045,27.89,80761.47,0.6,-0.15329,0.00019,10.62542]
[1778388862074,27.89,80761.47,0.6,-0.15329,0.00019,10.62542]
[1778388868449,27.89,80761.84,0.6,-0.1532,0.00019,10.62153]
[1778388871949,27.89,80761.85,0.6,-0.15312,0.00019,10.61452]
[1778388871996,27.89,80761.85,0.6,-0.15312,0.00019,10.61452]
[1778388872678,27.89,80761.94,0.6,-0.1531,0.00019,10.61365]
[1778388872704,27.89,80761.94,0.6,-0.1531,0.00019,10.61365]
[1778388883547,27.89,80762.13,0.6,-0.15304,0.00019,10.61102]
[1778388889596,27.89,80762.16,0.6,-0.15303,0.00019,10.61029]
[1778388893684,27.89,80761.89,0.6,-0.15308,0.00019,10.61252]
[1778388893721,27.89,80761.89,0.6,-0.15308,0.00019,10.61252]
[1778388897334,27.89,80762.1,0.6,-0.15303,0.00019,10.61034]
[1778388897376,27.89,80762.1,0.6,-0.15303,0.00019,10.61034]
[1778388902689,27.89,80761.71,0.6,-0.15309,0.00019,10.61315]
[1778388905737,27.89,80761.84,0.6,-0.15306,0.00019,10.61196]
[1778388905783,27.89,80761.84,0.6,-0.15306,0.00019,10.61196]
[1778388911752,27.88,80764.6,0.6,-0.15253,0.00019,10.5878]
[1778388917548,27.88,80765.88,0.6,-0.15229,0.00019,10.57702]
[1778388923237,27.89,80767.98,0.6,-0.15196,0.00019,10.56185]
[1778388924824,27.9,80766.48,0.6,-0.15228,0.00019,10.57632]
[1778388925522,27.9,80766.48,0.6,-0.15228,0.00019,10.57632]
[1778388930885,27.91,80766.48,0.6,-0.15236,0.00019,10.58009]
[1778388935920,27.91,80762.38,0.6,-0.15311,0.00019,10.61094]
[1778388940955,27.92,80764.88,0.6,-0.1527,0.00019,10.59221]
[1778388945990,27.92,80763.66,0.6,-0.15298,0.00019,10.6052]
[1778388949528,27.93,80763.21,0.6,-0.15309,0.00019,10.61006]
[1778388949626,27.93,80757.73,0.6,-0.15414,0.00019,10.65729]
[1778388950165,27.93,80757.73,0.6,-0.15414,0.00019,10.65729]
[1778388950222,27.93,80756.67,0.6,-0.15435,0.00019,10.66677]
[1778388956058,27.93,80757.08,0.6,-0.15431,0.00019,10.66511]
[1778388964118,27.94,80760.34,0.6,-0.15375,0.00019,10.64009]
[1778388969148,27.94,80760.34,0.6,-0.15377,0.00019,10.64078]
[1778388974192,27.95,80766.7,0.6,-0.15261,0.00019,10.5884]
[1778388974954,27.95,80766.7,0.6,-0.15261,0.00019,10.5884]
[1778388975194,27.95,80766.7,0.6,-0.15262,0.00019,10.58888]
[1778388977984,27.95,80767.19,0.6,-0.15255,0.00019,10.58569]
[1778388978214,27.95,80767.5,0.6,-0.1525,0.00019,10.58355]
[1778388983187,27.96,80766.52,0.6,-0.15271,0.00019,10.59302]
[1778388983288,27.96,80765.65,0.6,-0.15289,0.00019,10.60132]
[1778388984564,27.96,80765.65,0.6,-0.15289,0.00019,10.60132]
[1778388984594,27.96,80765.65,0.6,-0.15289,0.00019,10.60132]
[1778388986065,27.96,80765.77,0.6,-0.15289,0.00019,10.60116]
[1778388986082,27.96,80765.77,0.6,-0.15289,0.00019,10.60116]
[1778388988898,27.96,80765.33,0.6,-0.15299,0.00019,10.60578]
[1778388988901,27.96,80765.18,0.6,-0.15304,0.00019,10.60792]
[1778388994331,27.97,80763.29,0.6,-0.15337,0.00019,10.61949]
[1778388999363,27.97,80763.79,0.6,-0.15328,0.00019,10.61578]
[1778389004402,27.97,80761.58,0.6,-0.15371,0.00019,10.63517]
[1778389009432,27.97,80761.35,0.6,-0.15377,0.00019,10.63768]
[1778389012983,27.98,80761.19,0.6,-0.15383,0.00019,10.64028]
[1778389013709,27.98,80761.19,0.6,-0.15383,0.00019,10.64028]
[1778389014554,27.98,80760.91,0.6,-0.1539,0.00019,10.64348]
[1778389016066,27.98,80760.81,0.6,-0.15392,0.00019,10.64433]
[1778389021517,27.99,80761.61,0.6,-0.15381,0.00019,10.63974]
[1778389024705,27.99,80762.07,0.6,-0.15374,0.00019,10.63634]
[1778389024788,27.99,80761.6,0.6,-0.15384,0.00019,10.64118]
[1778389033592,27.99,80762.73,0.6,-0.15366,0.00019,10.63283]
[1778389033652,28.0,80762.64,0.6,-0.15372,0.00019,10.63582]
[1778389035784,28.0,80762.64,0.6,-0.15374,0.00019,10.63671]
[1778389037361,28.0,80762.15,0.6,-0.15385,0.00019,10.64132]
[1778389040098,28.0,80762.15,0.6,-0.15385,0.00019,10.64147]
[1778389040142,28.0,80762.15,0.6,-0.15385,0.00019,10.64147]
[1778389040683,28.0,80762.15,0.6,-0.15385,0.00019,10.64147]
[1778389040724,28.0,80762.15,0.6,-0.15385,0.00019,10.64147]
[1778389043146,28.0,80762.14,0.6,-0.15387,0.00019,10.64249]
[1778389043300,28.0,80762.14,0.6,-0.15387,0.00019,10.64249]
[1778389043693,28.0,80762.14,0.6,-0.15387,0.00019,10.64249]
[1778389043706,28.0,80762.14,0.6,-0.15387,0.00019,10.64249]
[1778389044329,28.0,80756.15,0.6,-0.15501,0.00019,10.69376]
[1778389044685,28.01,80755.12,0.6,-0.15522,0.00019,10.70298]
[1778389045180,28.01,80755.12,0.6,-0.15522,0.00019,10.70298]
[1778389045690,28.01,80755.12,0.6,-0.15523,0.00019,10.70337]
[1778389046767,28.01,80755.12,0.6,-0.15523,0.00019,10.70337]
[1778389049275,28.01,80755.1,0.6,-0.15526,0.00019,10.70476]
[1778389054754,28.01,80756.22,0.6,-0.15498,0.00019,10.68905]
[1778389054798,28.01,80756.22,0.6,-0.15498,0.00019,10.68905]
[1778389063022,28.01,80756.22,0.6,-0.15499,0.00019,10.68938]
[1778389070033,28.01,80757.4,0.6,-0.15477,0.00019,10.67948]
[1778389076168,28.01,80758.08,0.6,-0.15464,0.00019,10.67376]
[1778389082175,28.02,80759.27,0.6,-0.15446,0.00019,10.66567]
[1778389082204,28.02,80760.31,0.6,-0.15427,0.00019,10.65717]
[1778389084267,28.02,80760.31,0.6,-0.15427,0.00019,10.65717]
[1778389084277,28.02,80760.11,0.6,-0.15432,0.00019,10.65954]
[1778389089997,28.03,80759.76,0.6,-0.15443,0.00019,10.66447]
[1778389095037,28.03,80760.68,0.6,-0.15429,0.00019,10.65829]
[1778389100067,28.03,80760.55,0.6,-0.15433,0.00019,10.6598]
[1778389105109,28.03,80760.89,0.6,-0.15428,0.00019,10.6579]
[1778389110686,28.03,80760.89,0.6,-0.15428,0.00019,10.65791]
[1778389119823,28.03,80761.25,0.6,-0.15415,0.00019,10.64866]
[1778389125247,28.03,80761.5,0.6,-0.15407,0.00019,10.64478]
[1778389131290,28.03,80761.5,0.6,-0.15405,0.00019,10.64402]
[1778389140872,28.03,80761.61,0.6,-0.15402,0.00019,10.64283]
[1778389151426,28.04,80761.77,0.6,-0.1541,0.00019,10.64637]
[1778389162503,28.05,80761.15,0.6,-0.1543,0.00019,10.65542]
[1778389167558,28.05,80760.78,0.6,-0.15439,0.00019,10.65929]
[1778389172563,28.06,80760.77,0.6,-0.15442,0.00019,10.6607]
[1778389179638,28.06,80760.75,0.6,-0.15441,0.00019,10.65718]
[1778389185683,28.07,80760.28,0.6,-0.15453,0.00019,10.66227]
[1778389191718,28.07,80760.28,0.6,-0.15453,0.00019,10.66247]
[1778389195509,28.07,80760.81,0.6,-0.15445,0.00019,10.65899]
[1778389195838,28.07,80754.56,0.6,-0.15564,0.00019,10.71237]
[1778389197923,28.07,80747.79,0.6,-0.15695,0.00019,10.77059]
[1778389198983,28.07,80747.8,0.6,-0.15695,0.00019,10.77051]
[1778389199809,28.07,80747.8,0.6,-0.15695,0.00019,10.77051]
[1778389199893,28.07,80747.94,0.6,-0.15693,0.00019,10.76966]
[1778389200375,28.07,80747.94,0.6,-0.15693,0.00019,10.76966]
[1778389200786,28.07,80747.94,0.6,-0.15693,0.00019,10.76966]
[1778389202683,28.07,80746.48,0.6,-0.15721,0.00019,10.78222]
[1778389202799,28.07,80746.66,0.6,-0.15718,0.00019,10.78085]
[1778389207076,28.07,80745.75,0.6,-0.15736,0.00019,10.78903]
[1778389207090,28.08,80745.75,0.6,-0.15737,0.00019,10.78934]
[1778389213324,28.08,80744.62,0.6,-0.1576,0.00019,10.79959]
[1778389213352,28.08,80744.62,0.6,-0.1576,0.00019,10.79959]
[1778389213353,28.08,80744.62,0.6,-0.1576,0.00019,10.79959]
[1778389213379,28.08,80744.62,0.6,-0.1576,0.00019,10.79959]
[1778389213444,28.08,80744.03,0.6,-0.15772,0.00019,10.80495]
[1778389214337,28.08,80744.03,0.6,-0.15772,0.00019,10.80495]
[1778389214347,28.08,80744.03,0.6,-0.15772,0.00019,10.80495]
[1778389214387,28.08,80744.03,0.6,-0.15772,0.00019,10.80483]
[1778389215156,28.08,80744.03,0.6,-0.15772,0.00019,10.80483]
[1778389215895,28.08,80744.03,0.6,-0.15773,0.00019,10.80519]
[1778389221314,28.08,80744.03,0.6,-0.15773,0.00019,10.80544]
[1778389227394,28.08,80741.79,0.6,-0.15817,0.00019,10.82475]
[1778389231002,28.08,80733.72,0.6,-0.15966,0.00019,10.88703]
[1778389236036,28.08,80730.72,0.6,-0.16025,0.00019,10.91305]
[1778389241617,28.08,80730.66,0.6,-0.16027,0.00019,10.91367]
[1778389248762,28.08,80727.51,0.6,-0.16089,0.00019,10.94096]
[1778389255586,28.09,80727.83,0.6,-0.16083,0.00019,10.9385]
[1778389263230,28.09,80728.64,0.6,-0.16069,0.00019,10.93209]
[1778389270493,28.09,80728.88,0.6,-0.16064,0.00019,10.93017]
[1778389272159,28.09,80723.91,0.6,-0.16161,0.00019,10.97236]
[1778389272170,28.09,80723.91,0.6,-0.16161,0.00019,10.97236]
[1778389272295,28.09,80723.91,0.6,-0.16161,0.00019,10.97233]
[1778389273899,28.09,80723.91,0.6,-0.16161,0.00019,10.97233]
[1778389273966,28.09,80719.86,0.6,-0.1624,0.0002,11.00659]
[1778389278968,28.09,80720.64,0.6,-0.16224,0.0002,10.99964]
[1778389279738,28.09,80720.64,0.6,-0.16223,0.0002,10.99942]
[1778389279753,28.09,80720.64,0.6,-0.16223,0.0002,10.99942]
[1778389279769,28.09,80712.7,0.6,-0.16378,0.0002,11.06661]
[1778389280374,28.09,80712.7,0.6,-0.16378,0.0002,11.06661]
[1778389280567,28.09,80712.7,0.6,-0.16378,0.0002,11.06661]
[1778389280573,28.08,80712.42,0.6,-0.16383,0.0002,11.06879]
[1778389281080,28.08,80712.42,0.6,-0.16383,0.0002,11.06879]
[1778389281357,28.08,80712.42,0.6,-0.16383,0.0002,11.06861]
[1778389286396,28.08,80710.29,0.6,-0.16423,0.0002,11.08592]
[1778389292433,28.08,80709.42,0.6,-0.1643,0.0002,11.08541]
[1778389293503,28.08,80709.42,0.6,-0.1643,0.0002,11.08541]
[1778389293605,28.08,80709.71,0.6,-0.16424,0.0002,11.08279]
[1778389299488,28.08,80708.79,0.6,-0.1644,0.0002,11.08972]
[1778389304521,28.07,80708.15,0.6,-0.16451,0.0002,11.09446]
[1778389307682,28.07,80707.99,0.6,-0.16454,0.0002,11.09555]
[1778389307714,28.07,80707.05,0.6,-0.16472,0.0002,11.10338]
[1778389313841,28.07,80706.83,0.6,-0.16475,0.0002,11.1047]
[1778389319079,28.07,80706.39,0.6,-0.16482,0.0002,11.10754]
[1778389324662,28.07,80706.84,0.6,-0.16471,0.0002,11.10306]
[1778389327680,28.07,80706.4,0.6,-0.1648,0.0002,11.10657]
[1778389333724,28.06,80705.52,0.6,-0.16495,0.0002,11.11321]
[1778389339766,28.06,80703.45,0.6,-0.16534,0.0002,11.13003]
[1778389344804,28.06,80702.98,0.6,-0.16542,0.0002,11.13337]
[1778389349836,28.06,80702.95,0.6,-0.16541,0.0002,11.13298]
[1778389354201,28.06,80702.9,0.6,-0.16534,0.0002,11.12639]
[1778389359229,28.06,80702.71,0.6,-0.16536,0.0002,11.12729]
[1778389364234,28.05,80705.03,0.6,-0.16489,0.0002,11.10701]
[1778389369263,28.05,80704.49,0.6,-0.16498,0.0002,11.11111]
[1778389374285,28.05,80704.16,0.6,-0.16504,0.0002,11.11343]
[1778389379289,28.05,80702.55,0.6,-0.16534,0.0002,11.12656]
[1778389384300,28.05,80703.21,0.6,-0.1652,0.0002,11.12037]
[1778389389320,28.05,80703.17,0.6,-0.1652,0.0002,11.12013]
[1778389394324,28.05,80703.48,0.6,-0.16512,0.0002,11.11694]
[1778389399326,28.04,80703.48,0.6,-0.16511,0.0002,11.11637]
[1778389404342,28.04,80705.01,0.6,-0.16479,0.0002,11.10282]
[1778389405149,28.04,80712.44,0.6,-0.16333,0.0002,11.03965]
[1778389410149,28.04,80713.55,0.6,-0.16311,0.0002,11.03016]
[1778389411203,28.04,80713.55,0.6,-0.16303,0.0002,11.02349]
[1778389411687,28.04,80712.58,0.6,-0.16322,0.0002,11.0317]
[1778389412957,28.04,80712.58,0.6,-0.16322,0.0002,11.0317]
[1778389412966,28.04,80712.58,0.6,-0.16322,0.0002,11.0317]
[1778389412969,28.04,80712.58,0.6,-0.16322,0.0002,11.0317]
[1778389413067,28.04,80712.88,0.6,-0.16316,0.0002,11.02913]
[1778389418076,28.04,80712.36,0.6,-0.16326,0.0002,11.03347]
[1778389419870,28.04,80721.43,0.6,-0.16148,0.0002,10.9563]
[1778389424904,28.04,80718.2,0.6,-0.16211,0.0002,10.9833]
[1778389431413,28.04,80719.75,0.6,-0.16178,0.0002,10.96916]
[1778389432448,28.04,80719.75,0.6,-0.16178,0.0002,10.96916]
[1778389432973,28.04,80719.75,0.6,-0.16178,0.0002,10.96916]
[1778389432996,28.04,80719.75,0.6,-0.16178,0.0002,10.96916]
[1778389433074,28.04,80717.57,0.6,-0.1622,0.0002,10.98752]
[1778389434016,28.04,80717.57,0.6,-0.1622,0.0002,10.98752]
[1778389434024,28.04,80717.57,0.6,-0.1622,0.0002,10.98752]
[1778389434103,28.04,80708.06,0.6,-0.16407,0.0002,11.06809]
[1778389435973,28.04,80708.06,0.6,-0.16406,0.0002,11.06794]
[1778389436074,28.04,80708.92,0.6,-0.16389,0.0002,11.06051]
[1778389440471,28.03,80715.97,0.6,-0.16249,0.0002,11.00006]
[1778389442929,28.03,80716.16,0.6,-0.16245,0.0002,10.99839]
[1778389442960,28.03,80716.16,0.6,-0.16245,0.0002,10.99839]
[1778389444243,28.03,80716.04,0.6,-0.16247,0.0002,10.99928]
[1778389444266,28.03,80715.95,0.6,-0.16249,0.0002,10.99998]
[1778389449535,28.03,80717.44,0.6,-0.16218,0.0002,10.98667]
[1778389454594,28.03,80720.06,0.6,-0.16165,0.0002,10.96359]
[1778389461620,28.03,80720.99,0.6,-0.16146,0.0002,10.95506]
[1778389467667,28.02,80722.1,0.6,-0.16121,0.00019,10.94415]
[1778389473476,28.02,80722.1,0.6,-0.1612,0.00019,10.94398]
[1778389479575,28.02,80727.06,0.6,-0.16013,0.00019,10.89376]
[1778389481096,28.02,80726.66,0.6,-0.16021,0.00019,10.89706]
[1778389481188,28.02,80726.87,0.6,-0.16017,0.00019,10.89518]
[1778389483676,28.02,80727.01,0.6,-0.16014,0.00019,10.89382]
[1778389483779,28.02,80726.6,0.6,-0.16021,0.00019,10.89722]
[1778389488626,28.02,80726.28,0.6,-0.16027,0.00019,10.89959]
[1778389489160,28.02,80726.28,0.6,-0.16027,0.00019,10.89959]
[1778389489166,28.02,80726.28,0.6,-0.16027,0.00019,10.89959]
[1778389489187,28.02,80723.59,0.6,-0.16079,0.00019,10.92237]
[1778389495859,28.02,80722.22,0.6,-0.16103,0.00019,10.93309]
[1778389500894,28.01,80723.41,0.6,-0.16079,0.00019,10.92226]
[1778389505933,28.01,80724.4,0.6,-0.16058,0.00019,10.91318]
[1778389510973,28.01,80731.23,0.6,-0.15924,0.00019,10.85461]
[1778389513585,28.01,80731.98,0.6,-0.1591,0.00019,10.84819]
[1778389513850,28.01,80731.98,0.6,-0.1591,0.00019,10.84819]
[1778389513930,28.01,80732.2,0.6,-0.15905,0.00019,10.84618]
[1778389515896,28.01,80732.2,0.6,-0.15905,0.00019,10.84612]
[1778389515988,28.01,80732.2,0.6,-0.15905,0.00019,10.84612]
[1778389516037,28.01,80732.2,0.6,-0.15905,0.00019,10.84605]
[1778389517951,28.01,80732.2,0.6,-0.15905,0.00019,10.84605]
[1778389518022,28.01,80732.2,0.6,-0.15905,0.00019,10.84593]
[1778389523235,28.01,80731.92,0.6,-0.15909,0.00019,10.8481]
[1778389524091,28.01,80731.59,0.6,-0.15916,0.00019,10.85085]
[1778389524100,28.01,80731.94,0.6,-0.15909,0.00019,10.84783]
[1778389530106,28.01,80725.68,0.6,-0.1603,0.00019,10.90079]
[1778389535142,28.01,80724.18,0.6,-0.16051,0.00019,10.9066]
[1778389540175,28.01,80724.59,0.6,-0.16042,0.00019,10.90278]
[1778389545210,28.01,80724.99,0.6,-0.16034,0.00019,10.89908]
[1778389550246,28.0,80725.02,0.6,-0.16032,0.00019,10.89855]
[1778389555280,28.0,80725.05,0.6,-0.16031,0.00019,10.89806]
[1778389561322,28.0,80725.4,0.6,-0.16024,0.00019,10.89485]
[1778389567655,28.0,80725.58,0.6,-0.1602,0.00019,10.89319]
[1778389573407,28.0,80725.41,0.6,-0.16023,0.00019,10.89437]
[1778389578440,28.0,80725.7,0.6,-0.16017,0.00019,10.89179]
[1778389586115,28.0,80725.7,0.6,-0.16017,0.00019,10.89173]
[1778389593062,28.0,80725.74,0.6,-0.16016,0.00019,10.89127]
[1778389598582,28.0,80725.92,0.6,-0.16005,0.00019,10.88297]
[1778389604148,28.0,80725.92,0.6,-0.16005,0.00019,10.88295]
[1778389611674,28.0,80726.05,0.6,-0.16002,0.00019,10.88169]
[1778389617716,28.0,80725.91,0.6,-0.16004,0.00019,10.88277]
[1778389628651,28.0,80726.0,0.6,-0.16002,0.00019,10.88193]
[1778389629482,28.0,80726.07,0.6,-0.16,0.00019,10.88107]
[1778389629509,28.0,80726.07,0.6,-0.16,0.00019,10.88103]
[1778389630670,28.0,80726.07,0.6,-0.16,0.00019,10.88103]
[1778389630806,28.0,80726.07,0.6,-0.16,0.00019,10.88099]
[1778389638866,28.0,80724.49,0.6,-0.1603,0.00019,10.89392]
[1778389643943,28.0,80728.53,0.6,-0.15951,0.00019,10.85929]
[1778389649940,28.0,80729.21,0.6,-0.15937,0.00019,10.85347]
[1778389654975,28.0,80728.53,0.6,-0.15943,0.00019,10.85261]
[1778389661021,28.0,80728.36,0.6,-0.15946,0.00019,10.85404]
[1778389667369,28.0,80727.24,0.6,-0.15968,0.00019,10.86354]
[1778389674288,28.0,80726.57,0.6,-0.15981,0.00019,10.86912]
[1778389674716,28.0,80726.18,0.6,-0.15988,0.00019,10.87239]
[1778389674721,28.0,80726.18,0.6,-0.15988,0.00019,10.87239]
[1778389674818,28.0,80726.18,0.6,-0.15988,0.00019,10.87237]
[1778389680173,27.99,80719.84,0.6,-0.16109,0.0002,10.92526]
[1778389680273,27.99,80719.51,0.6,-0.16116,0.0002,10.92797]
[1778389686196,27.99,80719.6,0.6,-0.16113,0.0002,10.92662]
[1778389692238,27.99,80721.48,0.6,-0.16075,0.0002,10.91011]
[1778389698280,27.99,80721.24,0.6,-0.16078,0.0002,10.91167]
[1778389703315,27.99,80720.21,0.6,-0.16097,0.0002,10.92002]
[1778389709357,27.99,80718.76,0.6,-0.16125,0.0002,10.93185]
[1778389714461,27.99,80718.42,0.6,-0.16123,0.0002,10.92775]
[1778389715399,27.99,80721.54,0.6,-0.16062,0.0002,10.90106]
[1778389722448,27.98,80719.97,0.6,-0.16092,0.0002,10.91417]
[1778389726159,27.98,80719.43,0.6,-0.16102,0.0002,10.91865]
[1778389726476,27.98,80719.8,0.6,-0.16095,0.0002,10.91546]
[1778389727063,27.98,80719.8,0.6,-0.16095,0.0002,10.91546]
[1778389727483,27.98,80719.92,0.6,-0.16093,0.0002,10.9144]
[1778389728785,27.98,80719.84,0.6,-0.16094,0.0002,10.91508]
[1778389728794,27.98,80719.84,0.6,-0.16094,0.0002,10.91508]
[1778389733818,27.98,80721.52,0.6,-0.16061,0.0002,10.90069]
[1778389738842,27.98,80722.14,0.6,-0.16049,0.00019,10.89533]
[1778389743849,27.98,80723.16,0.6,-0.16029,0.00019,10.88657]
[1778389745166,27.98,80723.07,0.6,-0.1603,0.00019,10.88732]
[1778389745172,27.98,80723.07,0.6,-0.1603,0.00019,10.88732]
[1778389745201,27.98,80723.07,0.6,-0.1603,0.00019,10.88732]
[1778389745302,27.98,80723.32,0.6,-0.16026,0.00019,10.88517]
[1778389749248,27.98,80723.64,0.6,-0.16019,0.00019,10.8824]
[1778389749281,27.98,80723.64,0.6,-0.16019,0.00019,10.8824]
[1778389750091,27.98,80723.64,0.6,-0.16019,0.00019,10.88238]
[1778389750114,27.98,80723.64,0.6,-0.16019,0.00019,10.88238]
[1778389752880,27.98,80723.64,0.6,-0.16019,0.00019,10.88237]
[1778389752891,27.98,80723.64,0.6,-0.16019,0.00019,10.88237]
[1778389752904,27.98,80723.64,0.6,-0.16019,0.00019,10.88231]
[1778389755198,27.98,80723.64,0.6,-0.16019,0.00019,10.88231]
[1778389755245,27.98,80723.64,0.6,-0.16019,0.00019,10.88227]
[1778389755947,27.98,80723.64,0.6,-0.16019,0.00019,10.88227]
[1778389755957,27.98,80723.64,0.6,-0.16019,0.00019,10.88225]
[1778389765734,27.98,80724.15,0.6,-0.16009,0.00019,10.87783]
[1778389767928,27.98,80724.56,0.6,-0.16,0.00019,10.87418]
[1778389770250,27.98,80724.56,0.6,-0.15999,0.00019,10.87353]
[1778389771697,27.98,80724.56,0.6,-0.15999,0.00019,10.87353]
[1778389771725,27.98,80724.56,0.6,-0.15999,0.00019,10.87353]
[1778389771776,27.98,80724.56,0.6,-0.15991,0.00019,10.86676]
[1778389780078,27.98,80724.69,0.6,-0.15985,0.00019,10.86414]
[1778389780180,27.98,80724.69,0.6,-0.15985,0.00019,10.86414]
[1778389782135,27.97,80724.8,0.6,-0.15979,0.00019,10.86124]
[1778389782313,27.97,80724.8,0.6,-0.15979,0.00019,10.86124]
[1778389782397,27.97,80727.99,0.6,-0.15916,0.00019,10.83363]
[1778389784734,27.97,80727.8,0.6,-0.15918,0.00019,10.83467]
[1778389784835,27.97,80727.86,0.6,-0.15917,0.00019,10.83402]
[1778389789924,27.96,80728.91,0.6,-0.15893,0.00019,10.82352]
[1778389793474,27.96,80728.91,0.6,-0.15893,0.00019,10.82339]
[1778389799994,27.95,80728.45,0.6,-0.15894,0.00019,10.82377]
[1778389805032,27.95,80730.95,0.6,-0.15841,0.00019,10.80041]
[1778389807874,27.95,80731.38,0.6,-0.15831,0.00019,10.79598]
[1778389808586,27.95,80731.38,0.6,-0.15831,0.00019,10.79598]
[1778389809059,27.95,80733.5,0.6,-0.15788,0.00019,10.77718]
[1778389815621,27.94,80735.02,0.6,-0.15756,0.00019,10.76289]
[1778389815715,27.94,80735.27,0.6,-0.15749,0.00019,10.75976]
[1778389816726,27.94,80735.27,0.6,-0.15749,0.00019,10.75976]
[1778389817977,27.94,80735.27,0.6,-0.15748,0.00019,10.75943]
[1778389818067,27.94,80736.16,0.6,-0.1573,0.00019,10.75152]
[1778389818717,27.94,80736.16,0.6,-0.1573,0.00019,10.75152]
[1778389819129,27.94,80736.16,0.6,-0.15729,0.00019,10.7512]
[1778389820565,27.94,80736.16,0.6,-0.15729,0.00019,10.7512]
[1778389821142,27.94,80739.04,0.6,-0.15673,0.00019,10.72608]
[1778389824900,27.93,80740.11,0.6,-0.1565,0.00019,10.71619]
[1778389824944,27.93,80740.11,0.6,-0.1565,0.00019,10.71595]
[1778389830208,27.93,80740.27,0.6,-0.15644,0.00019,10.7134]
[1778389835240,27.93,80740.73,0.6,-0.15625,0.00019,10.70167]
[1778389840280,27.92,80741.19,0.6,-0.15614,0.00019,10.69663]
[1778389845282,27.92,80741.19,0.6,-0.15614,0.00019,10.6964]
[1778389859411,27.91,80741.85,0.6,-0.15592,0.00019,10.68679]
[1778389864446,27.91,80745.66,0.6,-0.15516,0.00019,10.65287]
[1778389870494,27.9,80748.99,0.6,-0.15448,0.00019,10.62263]
[1778389876533,27.9,80750.86,0.6,-0.15409,0.00019,10.60495]
[1778389883772,27.9,80752.48,0.6,-0.15376,0.00019,10.59002]
[1778389889623,27.89,80752.48,0.6,-0.15373,0.00019,10.58866]
[1778389898688,27.89,80755.43,0.6,-0.15307,0.00019,10.55557]
[1778389903722,27.89,80756.45,0.6,-0.15286,0.00019,10.5463]
[1778389910785,27.89,80753.42,0.6,-0.15341,0.00019,10.57123]
[1778389919834,27.88,80754.1,0.6,-0.15326,0.00019,10.56409]
[1778389924869,27.88,80755.16,0.6,-0.15304,0.00019,10.55422]
[1778389929906,27.88,80755.65,0.6,-0.15292,0.00019,10.54879]
[1778389935249,27.88,80755.32,0.6,-0.15296,0.00019,10.55064]
[1778389935944,27.87,80755.16,0.6,-0.15298,0.00019,10.55177]
[1778389936043,27.87,80755.16,0.6,-0.15298,0.00019,10.55153]
[1778389937203,27.87,80755.16,0.6,-0.15298,0.00019,10.55153]
[1778389937304,27.87,80755.03,0.6,-0.153,0.00019,10.55241]
[1778389939155,27.87,80754.54,0.6,-0.15309,0.00019,10.55636]
[1778389939164,27.87,80754.54,0.6,-0.15309,0.00019,10.55636]
[1778389939183,27.87,80754.41,0.6,-0.15311,0.00019,10.55723]
[1778389942377,27.87,80754.34,0.6,-0.15311,0.00019,10.55735]
[1778389942478,27.87,80754.3,0.6,-0.15311,0.00019,10.55745]
[1778389943937,27.87,80754.3,0.6,-0.15311,0.00019,10.55721]
[1778389944713,27.87,80754.3,0.6,-0.15311,0.00019,10.55721]
[1778389944038,27.87,80754.2,0.6,-0.15312,0.00019,10.55783]
[1778389945112,27.87,80754.2,0.6,-0.15312,0.00019,10.55783]
[1778389945125,27.87,80754.2,0.6,-0.15312,0.00019,10.55783]
[1778389945213,27.87,80754.2,0.6,-0.15311,0.00019,10.5576]
[1778389951070,27.87,80751.98,0.6,-0.15343,0.00019,10.56863]
[1778389957098,27.86,80750.89,0.6,-0.1536,0.00019,10.57611]
[1778389963733,27.86,80747.76,0.6,-0.15417,0.00019,10.60161]
[1778389963762,27.86,80747.76,0.6,-0.15417,0.00019,10.60161]
[1778389964384,27.86,80747.76,0.6,-0.15416,0.00019,10.60112]
[1778389964420,27.86,80747.76,0.6,-0.15416,0.00019,10.60112]
[1778389966484,27.86,80747.28,0.6,-0.15424,0.00019,10.60488]
[1778389966499,27.86,80747.28,0.6,-0.15424,0.00019,10.60488]
[1778389966585,27.85,80745.96,0.6,-0.15448,0.00019,10.61523]
[1778389968035,27.85,80745.96,0.6,-0.15448,0.00019,10.61523]
[1778389968175,27.85,80745.66,0.6,-0.15451,0.00019,10.61663]
[1778389974217,27.84,80746.5,0.6,-0.1543,0.00019,10.6074]
[1778389974804,27.84,80746.5,0.6,-0.1543,0.00019,10.6074]
[1778389975225,27.84,80746.91,0.6,-0.15422,0.00019,10.60357]
[1778389978128,27.84,80747.03,0.6,-0.15418,0.00019,10.60191]
[1778389978245,27.84,80746.94,0.6,-0.15419,0.00019,10.60236]
[1778389987309,27.84,80744.21,0.6,-0.15469,0.00019,10.62455]
[1778389994568,27.84,80740.17,0.6,-0.15544,0.00019,10.65823]
[1778390000401,27.83,80737.66,0.6,-0.15586,0.00019,10.67696]
[1778390004429,27.82,80729.77,0.6,-0.15734,0.00019,10.74234]
[1778390005417,27.82,80729.77,0.6,-0.15734,0.00019,10.74234]
[1778390005517,27.82,80727.31,0.6,-0.1578,0.00019,10.76282]
[1778390011490,27.82,80726.32,0.6,-0.15788,0.00019,10.76281]
[1778390016828,27.81,80726.32,0.6,-0.15786,0.00019,10.76187]
[1778390022909,27.81,80725.73,0.6,-0.15793,0.00019,10.76483]
[1778390028599,27.8,80725.73,0.6,-0.15788,0.00019,10.76269]
[1778390033634,27.8,80721.84,0.6,-0.1586,0.0002,10.79439]
[1778390041702,27.79,80722.86,0.6,-0.15834,0.00019,10.78295]
[1778390046727,27.79,80727.02,0.6,-0.1575,0.00019,10.7458]
[1778390051772,27.79,80728.57,0.6,-0.15717,0.00019,10.73125]
[1778390052115,27.79,80728.57,0.6,-0.15717,0.00019,10.73125]
[1778390052850,27.78,80728.57,0.6,-0.15716,0.00019,10.7308]
[1778390053634,27.78,80728.57,0.6,-0.15716,0.00019,10.7308]
[1778390054865,27.78,80728.57,0.6,-0.15715,0.00019,10.73035]
[1778390056590,27.78,80728.57,0.6,-0.15715,0.00019,10.73035]
[1778390056598,27.78,80728.57,0.6,-0.15715,0.00019,10.73035]
[1778390058621,27.78,80728.57,0.6,-0.15714,0.00019,10.7299]
[1778390058722,27.78,80728.57,0.6,-0.15713,0.00019,10.72968]
[1778390059569,27.78,80728.57,0.6,-0.15713,0.00019,10.72968]
[1778390059821,27.78,80728.57,0.6,-0.15712,0.00019,10.72924]
[1778390061377,27.78,80727.01,0.6,-0.15742,0.00019,10.74241]
[1778390061842,27.78,80727.14,0.6,-0.15739,0.00019,10.74108]
[1778390063904,27.78,80726.48,0.6,-0.15751,0.00019,10.74633]
[1778390064451,27.78,80726.48,0.6,-0.15751,0.00019,10.74633]
[1778390064462,27.78,80726.48,0.6,-0.15751,0.00019,10.74633]
[1778390064858,27.78,80727.23,0.6,-0.15736,0.00019,10.7397]
[1778390066872,27.77,80734.55,0.6,-0.15592,0.00019,10.67601]
[1778390071961,27.77,80734.18,0.6,-0.15596,0.00019,10.67749]
[1778390071974,27.77,80734.18,0.6,-0.15596,0.00019,10.67749]
[1778390072684,27.77,80734.18,0.6,-0.15596,0.00019,10.67749]
[1778390072707,27.77,80734.18,0.6,-0.15596,0.00019,10.67749]
[1778390072936,27.77,80732.69,0.6,-0.15615,0.00019,10.68273]
[1778390074873,27.77,80732.69,0.6,-0.15613,0.00019,10.68186]
[1778390081982,27.76,80732.35,0.6,-0.15612,0.00019,10.68144]
[1778390084527,27.76,80732.35,0.6,-0.15611,0.00019,10.6809]
[1778390084552,27.76,80732.35,0.6,-0.15611,0.00019,10.6809]
[1778390085223,27.75,80737.34,0.6,-0.15514,0.00019,10.63752]
[1778390085312,27.75,80738.93,0.6,-0.15482,0.00019,10.62339]
[1778390086707,27.75,80738.93,0.6,-0.15482,0.00019,10.62339]
[1778390086808,27.75,80738.92,0.6,-0.15481,0.00019,10.62301]
[1778390092051,27.74,80738.89,0.6,-0.15476,0.00019,10.62045]
[1778390095754,27.74,80738.79,0.6,-0.15475,0.00019,10.62036]
[1778390095855,27.74,80738.6,0.6,-0.15477,0.00019,10.62104]
[1778390101272,27.74,80738.28,0.6,-0.15479,0.00019,10.62187]
[1778390104986,27.73,80737.9,0.6,-0.15482,0.00019,10.62318]
[1778390105141,27.73,80737.71,0.6,-0.15485,0.00019,10.62432]
[1778390106709,27.73,80737.71,0.6,-0.15485,0.00019,10.62432]
[1778390106810,27.73,80738.02,0.6,-0.15477,0.00019,10.62117]
[1778390112796,27.72,80737.7,0.6,-0.1548,0.00019,10.62246]
[1778390119186,27.71,80737.06,0.6,-0.15485,0.00019,10.62451]
[1778390119235,27.71,80736.08,0.6,-0.15501,0.00019,10.63143]
[1778390124270,27.71,80734.93,0.6,-0.15518,0.00019,10.63908]
[1778390127734,27.7,80735.49,0.6,-0.15505,0.00019,10.63325]
[1778390127779,27.7,80736.62,0.6,-0.15482,0.00019,10.62302]
[1778390128517,27.7,80744.28,0.6,-0.15334,0.00019,10.55664]
[1778390134615,27.7,80746.66,0.6,-0.15276,0.00019,10.52746]
[1778390134632,27.69,80748.41,0.6,-0.15242,0.00019,10.51202]
[1778390137733,27.69,80749.27,0.6,-0.15224,0.00019,10.50383]
[1778390137802,27.69,80751.07,0.6,-0.15189,0.00019,10.48795]
[1778390138830,27.69,80751.07,0.6,-0.15189,0.00019,10.48795]
[1778390141389,27.69,80760.99,0.6,-0.14998,0.00019,10.40118]
[1778390146426,27.68,80766.41,0.6,-0.14892,0.00019,10.3527]
[1778390148617,27.68,80767.05,0.6,-0.14878,0.00019,10.34671]
[1778390148647,27.68,80767.05,0.6,-0.14878,0.00019,10.34671]
[1778390148659,27.68,80767.21,0.6,-0.14874,0.00019,10.34484]
[1778390149159,27.68,80767.21,0.6,-0.14874,0.00019,10.34484]
[1778390149175,27.68,80767.21,0.6,-0.14874,0.00019,10.34484]
[1778390150023,27.68,80767.21,0.6,-0.14874,0.00019,10.34449]
[1778390150057,27.68,80767.21,0.6,-0.14874,0.00019,10.34449]
[1778390151181,27.68,80768.43,0.6,-0.1485,0.00019,10.33367]
[1778390151206,27.68,80768.43,0.6,-0.1485,0.00019,10.33367]
[1778390153924,27.68,80769.05,0.6,-0.14837,0.00019,10.32768]
[1778390153941,27.68,80769.05,0.6,-0.14837,0.00019,10.32768]
[1778390154545,27.68,80769.72,0.6,-0.14824,0.00019,10.32159]
[1778390154555,27.68,80769.72,0.6,-0.14824,0.00019,10.32159]
[1778390161922,27.67,80770.63,0.6,-0.14803,0.00019,10.31181]
[1778390161939,27.67,80770.63,0.6,-0.14803,0.00019,10.31181]
[1778390167571,27.66,80771.46,0.6,-0.14781,0.00019,10.30205]
[1778390172615,27.66,80771.63,0.6,-0.14775,0.00019,10.29896]
[1778390177642,27.66,80771.16,0.6,-0.1478,0.00019,10.30132]
[1778390182687,27.65,80771.51,0.6,-0.1477,0.00019,10.29662]
[1778390189732,27.65,80771.44,0.6,-0.14766,0.00019,10.29488]
[1778390194765,27.64,80771.94,0.6,-0.14746,0.00019,10.28228]
[1778390199831,27.64,80772.04,0.6,-0.14743,0.00019,10.28079]
[1778390205842,27.63,80772.25,0.6,-0.14733,0.00019,10.27618]
[1778390210877,27.63,80772.23,0.6,-0.1473,0.00019,10.27482]
[1778390214285,27.63,80768.33,0.6,-0.14801,0.00019,10.30748]
[1778390214866,27.63,80768.33,0.6,-0.14801,0.00019,10.30748]
[1778390217829,27.62,80759.39,0.6,-0.14967,0.00019,10.38346]
[1778390223122,27.62,80761.37,0.6,-0.14924,0.00019,10.36396]
[1778390223904,27.62,80761.37,0.6,-0.14924,0.00019,10.36396]
[1778390224057,27.62,80761.37,0.6,-0.14923,0.00019,10.36355]
[1778390229462,27.61,80760.94,0.6,-0.14926,0.00019,10.36469]
[1778390235046,27.61,80763.21,0.6,-0.14878,0.00019,10.34256]
[1778390236570,27.6,80763.63,0.6,-0.14869,0.00019,10.33851]
[1778390236594,27.6,80763.7,0.6,-0.14867,0.00019,10.33791]
[1778390243114,27.6,80765.31,0.6,-0.14831,0.00019,10.32116]
[1778390248191,27.59,80765.48,0.6,-0.14825,0.00019,10.31849]
[1778390250937,27.59,80765.48,0.6,-0.14823,0.00019,10.31729]
[1778390250973,27.59,80765.48,0.6,-0.14823,0.00019,10.31729]
[1778390250956,27.59,80765.51,0.6,-0.14821,0.00019,10.31664]
[1778390257324,27.59,80765.68,0.6,-0.14806,0.00019,10.30657]
[1778390259108,27.58,80765.7,0.6,-0.14804,0.00019,10.30527]
[1778390259203,27.58,80765.7,0.6,-0.14803,0.00019,10.30489]
[1778390265259,27.58,80765.78,0.6,-0.14797,0.00019,10.30198]
[1778390270294,27.57,80772.57,0.6,-0.14666,0.00019,10.24185]
[1778390275329,27.57,80776.21,0.6,-0.14595,0.00019,10.20882]
[1778390281645,27.56,80776.09,0.6,-0.14593,0.00019,10.20814]
[1778390281651,27.56,80776.09,0.6,-0.14593,0.00019,10.20814]
[1778390281745,27.56,80775.25,0.6,-0.14607,0.00019,10.21442]
[1778390288421,27.56,80774.34,0.6,-0.14619,0.00019,10.21981]
[1778390293464,27.55,80774.15,0.6,-0.14619,0.00019,10.21985]
[1778390299498,27.54,80773.36,0.6,-0.14627,0.00019,10.22377]
[1778390306181,27.54,80773.35,0.6,-0.14623,0.00019,10.22161]
[1778390306546,27.53,80773.35,0.6,-0.14619,0.00019,10.21994]
[1778390312589,27.53,80772.79,0.6,-0.14615,0.00019,10.21478]
[1778390322658,27.51,80772.75,0.6,-0.14604,0.00019,10.20973]
[1778390328143,27.51,80773.05,0.6,-0.14598,0.00019,10.20661]
[1778390333744,27.5,80771.8,0.6,-0.1461,0.00019,10.21215]
[1778390340266,27.49,80771.8,0.6,-0.14605,0.00019,10.21007]
[1778390347833,27.48,80771.16,0.6,-0.14606,0.00019,10.21037]
[1778390353889,27.47,80769.43,0.6,-0.14632,0.00019,10.22225]
[1778390361950,27.46,80769.43,0.6,-0.14623,0.00019,10.21815]
[1778390362937,27.46,80762.59,0.6,-0.14751,0.00019,10.2769]
[1778390370997,27.42,80762.12,0.6,-0.14719,0.00019,10.25883]
[1778390376882,27.42,80762.81,0.6,-0.14702,0.00019,10.25115]
[1778390382075,27.41,80763.81,0.6,-0.14674,0.00019,10.23804]
[1778390389124,27.4,80764.47,0.6,-0.14653,0.00019,10.22852]
[1778390394174,27.39,80764.74,0.6,-0.14642,0.00019,10.22298]
[1778390399194,27.38,80764.94,0.6,-0.14632,0.00019,10.21863]
[1778390404230,27.38,80765.11,0.6,-0.14624,0.00019,10.21459]
[1778390413293,27.37,80765.31,0.6,-0.1461,0.00019,10.20833]
[1778390418328,27.36,80765.1,0.6,-0.14609,0.00019,10.20765]
[1778390423363,27.36,80765.02,0.6,-0.14605,0.00019,10.20579]
[1778390428398,27.35,80765.0,0.6,-0.146,0.00019,10.20339]
[1778390433433,27.34,80765.18,0.6,-0.14583,0.00019,10.19255]
[1778390438469,27.34,80771.14,0.6,-0.14467,0.00019,10.13835]
[1778390443503,27.33,80770.53,0.6,-0.14473,0.00019,10.14139]
[1778390448538,27.33,80768.81,0.6,-0.145,0.00019,10.15399]
[1778390453611,27.32,80767.51,0.6,-0.14521,0.00019,10.16345]
[1778390459619,27.31,80766.62,0.6,-0.1453,0.00019,10.16786]
[1778390464665,27.31,80767.17,0.6,-0.14515,0.00019,10.16076]
[1778390473202,27.31,80767.17,0.6,-0.14514,0.00019,10.16031]
[1778390474989,27.3,80758.35,0.6,-0.14672,0.00019,10.23306]
[1778390477045,27.29,80758.35,0.6,-0.14671,0.00019,10.23255]
[1778390477065,27.29,80758.35,0.6,-0.14669,0.00019,10.23204]
[1778390482124,27.29,80752.44,0.6,-0.14777,0.00019,10.28169]
[1778390488127,27.28,80751.22,0.6,-0.14796,0.00019,10.29018]
[1778390488228,27.28,80751.29,0.6,-0.14793,0.00019,10.28904]
[1778390494876,27.27,80755.72,0.6,-0.14695,0.00019,10.24033]
[1778390499899,27.27,80756.31,0.6,-0.14679,0.00019,10.23318]
[1778390504945,27.26,80755.48,0.6,-0.14691,0.00019,10.23857]
[1778390509969,27.26,80755.98,0.6,-0.14678,0.00019,10.23236]
[1778390515204,27.26,80756.49,0.6,-0.14666,0.00019,10.22685]
[1778390525086,27.25,80755.09,0.6,-0.14682,0.00019,10.23454]
[1778390531126,27.24,80753.88,0.6,-0.147,0.00019,10.24254]
[1778390536158,27.23,80757.94,0.6,-0.14619,0.00019,10.20496]
[1778390545226,27.23,80759.27,0.6,-0.14586,0.00019,10.19004]
[1778390551269,27.22,80766.05,0.6,-0.14448,0.00019,10.12255]
[1778390556307,27.22,80766.65,0.6,-0.14434,0.00019,10.11603]
[1778390560045,27.22,80766.65,0.6,-0.14434,0.00019,10.11603]
[1778390560084,27.22,80766.64,0.6,-0.14433,0.00019,10.1155]
[1778390565370,27.22,80767.46,0.6,-0.14417,0.00019,10.10806]
[1778390571405,27.22,80767.46,0.6,-0.14417,0.00019,10.10796]
[1778390578458,27.22,80768.65,0.6,-0.14394,0.00019,10.09748]
[1778390584333,27.22,80769.09,0.6,-0.14386,0.00019,10.09359]
[1778390589536,27.22,80769.22,0.6,-0.14383,0.00019,10.09226]
[1778390591693,27.22,80769.32,0.6,-0.14381,0.00019,10.09136]
[1778390594679,27.22,80769.36,0.6,-0.1438,0.00019,10.09091]
[1778390601631,27.22,80769.35,0.6,-0.1438,0.00019,10.09086]
[1778390607664,27.21,80769.28,0.6,-0.1438,0.00019,10.09104]
[1778390612698,27.21,80769.65,0.6,-0.14366,0.00019,10.08086]
[1778390617733,27.21,80772.32,0.6,-0.14315,0.00019,10.05737]
[1778390623776,27.21,80773.22,0.6,-0.14295,0.00019,10.04777]
[1778390627871,27.21,80773.71,0.6,-0.14284,0.00019,10.04261]
[1778390627886,27.21,80773.71,0.6,-0.14284,0.00019,10.04261]
[1778390627898,27.21,80774.18,0.6,-0.14274,0.00019,10.03821]
[1778390632584,27.2,80775.43,0.6,-0.14247,0.00019,10.02508]
[1778390632838,27.2,80780.1,0.6,-0.14159,0.00019,9.98374]
[1778390633538,27.2,80780.1,0.6,-0.14159,0.00019,9.98374]
[1778390633847,27.2,80780.42,0.6,-0.14151,0.00019,9.98037]
[1778390636320,27.2,80780.98,0.6,-0.1414,0.00019,9.97491]
[1778390636421,27.19,80780.75,0.6,-0.14142,0.00019,9.97577]
[1778390641900,27.19,80780.33,0.6,-0.14144,0.00019,9.9769]
[1778390646935,27.18,80780.08,0.6,-0.14144,0.00019,9.97686]
[1778390654991,27.17,80779.89,0.6,-0.14138,0.00019,9.97382]
[1778390656348,27.17,80779.89,0.6,-0.14138,0.00019,9.97382]
[1778390661656,27.17,80785.88,0.6,-0.14022,0.00018,9.91883]
[1778390667076,27.16,80788.0,0.6,-0.13981,0.00018,9.89971]
[1778390672112,27.16,80789.92,0.6,-0.13938,0.00018,9.87615]
[1778390677147,27.16,80787.98,0.6,-0.13972,0.00018,9.89203]
[1778390678361,27.16,80787.98,0.6,-0.13972,0.00018,9.89203]
[1778390678454,27.16,80787.37,0.6,-0.13983,0.00018,9.89738]
[1778390679072,27.16,80787.37,0.6,-0.13983,0.00018,9.89738]
[1778390679092,27.16,80787.37,0.6,-0.13983,0.00018,9.89738]
[1778390680171,27.16,80787.37,0.6,-0.13983,0.00018,9.8974]
[1778390682944,27.16,80787.37,0.6,-0.13983,0.00018,9.8974]
[1778390682961,27.16,80787.37,0.6,-0.13983,0.00018,9.8974]
[1778390683191,27.16,80787.15,0.6,-0.13987,0.00018,9.89938]
[1778390688227,27.16,80786.15,0.6,-0.14006,0.00018,9.90827]
[1778390691064,27.16,80786.05,0.6,-0.14008,0.00018,9.90922]
[1778390691248,27.16,80785.75,0.6,-0.14014,0.00018,9.91188]
[1778390696290,27.16,80785.12,0.6,-0.14026,0.00018,9.91761]
[1778390701318,27.16,80784.05,0.6,-0.14046,0.00018,9.92718]
[1778390706361,27.16,80783.74,0.6,-0.14052,0.00018,9.93015]
[1778390713404,27.16,80787.68,0.6,-0.13978,0.00018,9.89494]
[1778390718437,27.16,80785.77,0.6,-0.14011,0.00018,9.91041]
[1778390719660,27.16,80786.08,0.6,-0.14004,0.00018,9.90744]
[1778390720450,27.16,80785.92,0.6,-0.14008,0.00018,9.90895]
[1778390720627,27.16,80785.92,0.6,-0.14008,0.00018,9.90895]
[1778390721458,27.16,80786.1,0.6,-0.14004,0.00018,9.90748]
[1778390722423,27.16,80786.1,0.6,-0.14004,0.00018,9.90748]
[1778390722524,27.16,80783.77,0.6,-0.14048,0.00018,9.92805]
[1778390727756,27.16,80783.27,0.6,-0.14058,0.00018,9.93283]
[1778390731560,27.16,80781.95,0.6,-0.14083,0.00018,9.94456]
[1778390731569,27.16,80781.95,0.6,-0.14083,0.00018,9.94456]
[1778390732418,27.16,80781.95,0.6,-0.14083,0.00018,9.94456]
[1778390732450,27.16,80781.95,0.6,-0.14083,0.00018,9.94456]
[1778390734693,27.16,80781.56,0.6,-0.14083,0.00018,9.94141]
[1778390734727,27.16,80781.56,0.6,-0.14083,0.00018,9.94141]
[1778390734742,27.16,80781.56,0.6,-0.14083,0.00018,9.94154]
[1778390740595,27.16,80781.51,0.6,-0.14085,0.00018,9.94238]
[1778390747473,27.16,80782.19,0.6,-0.14073,0.00018,9.93676]
[1778390752674,27.16,80782.05,0.6,-0.14077,0.00018,9.93867]
[1778390758717,27.17,80782.45,0.6,-0.14071,0.00018,9.93572]
[1778390766783,27.17,80782.14,0.6,-0.14078,0.00018,9.93914]
[1778390771807,27.17,80784.65,0.6,-0.14033,0.00018,9.91773]
[1778390776853,27.17,80786.93,0.6,-0.13992,0.00018,9.89845]
[1778390781878,27.17,80790.08,0.6,-0.13936,0.00018,9.87181]
[1778390786923,27.17,80789.21,0.6,-0.13953,0.00018,9.88019]
[1778390788837,27.17,80789.21,0.6,-0.13954,0.00018,9.88033]
[1778390788873,27.18,80789.21,0.6,-0.13954,0.00018,9.88047]
[1778390793298,27.17,80789.21,0.6,-0.13954,0.00018,9.88025]
[1778390793347,27.18,80789.09,0.6,-0.13949,0.00018,9.875]
[1778390802355,27.18,80789.16,0.6,-0.13949,0.00018,9.87488]
[1778390802381,27.18,80789.16,0.6,-0.1395,0.00018,9.87547]
[1778390814098,27.18,80788.91,0.6,-0.13957,0.00018,9.87878]
[1778390817091,27.18,80788.53,0.6,-0.13964,0.00018,9.88222]
[1778390817112,27.18,80788.69,0.6,-0.13961,0.00018,9.88089]
[1778390818003,27.18,80788.69,0.6,-0.13961,0.00018,9.88089]
[1778390818129,27.18,80788.69,0.6,-0.13962,0.00018,9.88096]
[1778390824154,27.18,80788.64,0.6,-0.13963,0.00018,9.88163]
[1778390824217,27.18,80788.54,0.6,-0.13965,0.00018,9.8826]
[1778390827311,27.18,80788.54,0.6,-0.13965,0.00018,9.8826]
[1778390827372,27.18,80788.4,0.6,-0.13968,0.00018,9.88398]
[1778390829423,27.18,80788.4,0.6,-0.13968,0.00018,9.88403]
[1778390829474,27.18,80788.37,0.6,-0.13969,0.00018,9.88435]
[1778390830121,27.18,80788.37,0.6,-0.13969,0.00018,9.88435]
[1778390830213,27.18,80788.37,0.6,-0.13969,0.00018,9.8844]
[1778390835359,27.18,80787.57,0.6,-0.13984,0.00018,9.8916]
[1778390835366,27.18,80787.57,0.6,-0.13984,0.00018,9.8916]
[1778390835460,27.18,80786.12,0.6,-0.14011,0.00018,9.90431]
[1778390841292,27.18,80785.39,0.6,-0.14025,0.00018,9.911]
[1778390846689,27.18,80785.15,0.6,-0.1403,0.00018,9.91331]
[1778390847347,27.19,80784.8,0.6,-0.14036,0.00018,9.91647]
[1778390848684,27.19,80784.8,0.6,-0.14036,0.00018,9.91647]
[1778390849061,27.19,80784.8,0.6,-0.14036,0.00018,9.91647]
[1778390849347,27.19,80784.8,0.6,-0.14037,0.00018,9.91659]
[1778390849894,27.19,80784.8,0.6,-0.14037,0.00018,9.91659]
[1778390850502,27.19,80784.8,0.6,-0.14037,0.00018,9.91659]
[1778390850594,27.19,80784.64,0.6,-0.1404,0.00018,9.91804]
[1778390851354,27.19,80784.64,0.6,-0.1404,0.00018,9.91804]
[1778390852776,27.19,80784.55,0.6,-0.14034,0.00018,9.9122]
[1778390853377,27.19,80784.55,0.6,-0.14034,0.00018,9.91233]
[1778390858413,27.19,80784.06,0.6,-0.14044,0.00018,9.91696]
[1778390859793,27.19,80783.58,0.6,-0.14053,0.00018,9.92122]
[1778390865464,27.18,80781.52,0.6,-0.14088,0.00018,9.93773]
[1778390870498,27.18,80780.7,0.6,-0.14102,0.00019,9.94406]
[1778390871749,27.18,80780.83,0.6,-0.14099,0.00019,9.94262]
[1778390877567,27.18,80779.84,0.6,-0.14115,0.00019,9.95012]
[1778390881357,27.18,80779.84,0.6,-0.14115,0.00019,9.95022]
[1778390883477,27.18,80779.8,0.6,-0.14116,0.00019,9.95072]
[1778390885366,27.18,80778.3,0.6,-0.14144,0.00019,9.96391]
[1778390885443,27.18,80778.18,0.6,-0.14146,0.00019,9.965]
[1778390886958,27.18,80778.18,0.6,-0.14146,0.00019,9.965]
[1778390887636,27.18,80778.45,0.6,-0.14141,0.00019,9.96271]
[1778390892060,27.18,80779.19,0.6,-0.14128,0.00019,9.9564]
[1778390892262,27.18,80779.73,0.6,-0.14118,0.00019,9.95173]
[1778390897707,27.18,80781.15,0.6,-0.14092,0.00019,9.93961]
[1778390904740,27.18,80781.27,0.6,-0.14091,0.00018,9.93897]
[1778390913517,27.18,80781.45,0.6,-0.14088,0.00018,9.93767]
[1778390913530,27.18,80781.45,0.6,-0.14081,0.00018,9.93126]
[1778390917512,27.18,80781.45,0.6,-0.14082,0.00018,9.93148]
[1778390917656,27.18,80781.37,0.6,-0.14083,0.00018,9.93233]
[1778390918322,27.18,80781.37,0.6,-0.14083,0.00018,9.93233]
[1778390918328,27.18,80781.37,0.6,-0.14083,0.00018,9.93233]
[1778390918343,27.18,80781.37,0.6,-0.14083,0.00018,9.93233]
[1778390920378,27.18,80781.37,0.6,-0.14084,0.00018,9.93242]
[1778390920458,27.18,80781.73,0.6,-0.14077,0.00018,9.92937]
[1778390923371,27.18,80781.73,0.6,-0.14078,0.00018,9.92955]
[1778390923406,27.18,80781.73,0.6,-0.14078,0.00018,9.92955]
[1778390924473,27.18,80782.18,0.6,-0.14069,0.00018,9.92572]
[1778390924686,27.19,80782.18,0.6,-0.1407,0.00018,9.92591]
[1778390931903,27.19,80781.88,0.6,-0.14076,0.00018,9.92892]
[1778390937987,27.19,80781.63,0.6,-0.14083,0.00018,9.932]
[1778390939444,27.19,80781.63,0.6,-0.14083,0.00018,9.932]
[1778390939497,27.19,80781.63,0.6,-0.14083,0.00018,9.9321]
[1778390941752,27.19,80781.63,0.6,-0.14083,0.00018,9.9322]
[1778390942523,27.19,80781.63,0.6,-0.14083,0.00018,9.93194]
[1778390948057,27.19,80781.39,0.6,-0.14085,0.00018,9.93298]
[1778390952234,27.18,80781.32,0.6,-0.14085,0.00018,9.93284]
[1778390952298,27.18,80781.4,0.6,-0.14083,0.00018,9.9319]
[1778390957780,27.18,80781.39,0.6,-0.14083,0.00018,9.93221]
[1778390959541,27.18,80781.39,0.6,-0.14084,0.00018,9.93266]
[1778390959627,27.18,80781.39,0.6,-0.14084,0.00018,9.93277]
[1778390959874,27.18,80781.39,0.6,-0.14084,0.00018,9.93277]
[1778390960578,27.18,80781.39,0.6,-0.14084,0.00018,9.93277]
[1778390960590,27.18,80781.39,0.6,-0.14084,0.00018,9.93277]
[1778390960675,27.19,80781.39,0.6,-0.14085,0.00018,9.93288]
[1778390961276,27.19,80781.39,0.6,-0.14085,0.00018,9.93288]
[1778390961363,27.18,80781.39,0.6,-0.14084,0.00018,9.93263]
[1778390968198,27.18,80782.5,0.6,-0.1406,0.00018,9.92124]
[1778390973216,27.18,80783.3,0.6,-0.14035,0.00018,9.90636]
[1778390978268,27.17,80782.61,0.6,-0.14045,0.00018,9.91115]
[1778390984296,27.17,80782.13,0.6,-0.14051,0.00018,9.9139]
[1778390989657,27.17,80781.3,0.6,-0.14065,0.00018,9.9202]
[1778390989831,27.17,80781.3,0.6,-0.14065,0.00018,9.9202]
[1778390989705,27.17,80768.86,0.6,-0.14296,0.00019,10.02866]
[1778390990623,27.17,80762.77,0.6,-0.1441,0.00019,10.08188]
[1778390992428,27.17,80752.13,0.6,-0.1461,0.00019,10.17469]
[1778390998116,27.16,80753.69,0.6,-0.14578,0.00019,10.15975]
[1778390998120,27.16,80753.69,0.6,-0.14578,0.00019,10.15975]
[1778390998133,27.16,80753.69,0.6,-0.14578,0.00019,10.15975]
[1778390998137,27.16,80753.69,0.6,-0.14578,0.00019,10.15975]
[1778390998422,27.16,80745.84,0.6,-0.14727,0.00019,10.22823]
[1778390999783,27.16,80745.84,0.6,-0.14727,0.00019,10.22823]
[1778391000834,27.16,80748.48,0.6,-0.14674,0.00019,10.20415]
[1778391005841,27.16,80748.72,0.6,-0.14667,0.00019,10.20106]
[1778391009251,27.16,80753.98,0.6,-0.14565,0.00019,10.15377]
[1778391010421,27.16,80755.37,0.6,-0.14538,0.00019,10.1413]
[1778391010426,27.16,80755.37,0.6,-0.14538,0.00019,10.1413]
[1778391010478,27.15,80755.37,0.6,-0.14537,0.00019,10.14108]
[1778391012487,27.15,80757.12,0.6,-0.14504,0.00019,10.12556]
[1778391012546,27.15,80759.85,0.6,-0.14452,0.00019,10.10147]
[1778391015985,27.15,80762.9,0.6,-0.14394,0.00019,10.07425]
[1778391015999,27.15,80762.9,0.6,-0.14394,0.00019,10.07425]
[1778391016573,27.15,80762.9,0.6,-0.14394,0.00019,10.07425]
[1778391016576,27.15,80762.9,0.6,-0.14394,0.00019,10.07425]
[1778391016840,27.15,80763.37,0.6,-0.14384,0.00019,10.06985]
[1778391017395,27.15,80763.37,0.6,-0.14384,0.00019,10.06985]
[1778391017437,27.15,80763.37,0.6,-0.14384,0.00019,10.06985]
[1778391018752,27.15,80780.02,0.6,-0.14073,0.00019,9.9241]
[1778391020447,27.15,80780.02,0.6,-0.14073,0.00019,9.92404]
[1778391020719,27.15,80780.02,0.6,-0.14073,0.00019,9.92404]
[1778391020816,27.15,80780.23,0.6,-0.14069,0.00019,9.92225]
[1778391025202,27.15,80780.82,0.6,-0.14059,0.00019,9.91723]
[1778391025303,27.15,80780.91,0.6,-0.14057,0.00019,9.91653]
[1778391030618,27.15,80780.82,0.6,-0.14058,0.00019,9.91675]
[1778391035050,27.15,80782.0,0.6,-0.14026,0.00018,9.89845]
[1778391035252,27.15,80782.0,0.6,-0.14026,0.00018,9.89845]
[1778391035447,27.15,80782.0,0.6,-0.14026,0.00018,9.89845]
[1778391035652,27.15,80777.74,0.6,-0.14104,0.00019,9.93536]
[1778391040688,27.15,80776.63,0.6,-0.14124,0.00019,9.9449]
[1778391042836,27.15,80776.63,0.6,-0.14124,0.00019,9.94486]
[1778391044764,27.15,80776.64,0.6,-0.14124,0.00019,9.94469]
[1778391044803,27.15,80776.1,0.6,-0.14134,0.00019,9.94937]
[1778391045270,27.15,80776.1,0.6,-0.14134,0.00019,9.94937]
[1778391045723,27.15,80776.1,0.6,-0.14133,0.00019,9.94932]
[1778391050858,27.15,80776.66,0.6,-0.14123,0.00019,9.94426]
[1778391056058,27.15,80777.81,0.6,-0.14101,0.00019,9.93416]
[1778391062992,27.15,80777.28,0.6,-0.14111,0.00019,9.93879]
[1778391063723,27.15,80777.28,0.6,-0.14111,0.00019,9.93879]
[1778391063736,27.15,80777.28,0.6,-0.14111,0.00019,9.93879]
[1778391063747,27.15,80777.1,0.6,-0.14114,0.00019,9.94036]
[1778391068915,27.15,80776.92,0.6,-0.14118,0.00019,9.94191]
[1778391073918,27.15,80776.95,0.6,-0.14117,0.00019,9.94163]
[1778391078986,27.15,80771.3,0.6,-0.14222,0.00019,9.99111]
[1778391084995,27.15,80772.13,0.6,-0.14209,0.00019,9.98488]
[1778391087043,27.15,80772.56,0.6,-0.14201,0.00019,9.98094]
[1778391089016,27.15,80771.76,0.6,-0.14216,0.00019,9.98809]
[1778391089031,27.15,80771.76,0.6,-0.14216,0.00019,9.98809]
[1778391089622,27.15,80771.76,0.6,-0.14216,0.00019,9.98809]
[1778391089649,27.15,80771.76,0.6,-0.14216,0.00019,9.98809]
[1778391090368,27.15,80770.32,0.6,-0.14243,0.00019,10.00057]
[1778391090382,27.15,80770.32,0.6,-0.14243,0.00019,10.00057]
[1778391090489,27.15,80770.32,0.6,-0.14243,0.00019,10.00057]
[1778391090499,27.15,80770.32,0.6,-0.14243,0.00019,10.00057]
[1778391092709,27.15,80770.16,0.6,-0.14238,0.00019,9.99503]
[1778391092774,27.15,80764.0,0.6,-0.14353,0.00019,10.04878]
[1778391093545,27.15,80764.0,0.6,-0.14353,0.00019,10.04878]
[1778391093590,27.15,80764.49,0.6,-0.14343,0.00019,10.04431]
[1778391094136,27.15,80764.49,0.6,-0.14343,0.00019,10.04431]
[1778391094143,27.15,80764.49,0.6,-0.14343,0.00019,10.04431]
[1778391095982,27.15,80764.99,0.6,-0.14333,0.00019,10.03958]
[1778391095996,27.15,80764.99,0.6,-0.14333,0.00019,10.03958]
[1778391096532,27.15,80764.99,0.6,-0.14333,0.00019,10.03958]
[1778391096619,27.15,80765.0,0.6,-0.14332,0.00019,10.03931]
[1778391105135,27.14,80766.73,0.6,-0.14297,0.00019,10.02268]
[1778391110157,27.14,80766.66,0.6,-0.14297,0.00019,10.0226]
[1778391115865,27.14,80767.82,0.6,-0.14273,0.00019,10.01163]
[1778391121248,27.14,80767.94,0.6,-0.14269,0.00019,10.00952]
[1778391126284,27.13,80768.15,0.6,-0.14263,0.00019,10.007]
[1778391131318,27.13,80768.22,0.6,-0.14261,0.00019,10.00575]
[1778391135755,27.13,80757.49,0.6,-0.14461,0.00019,10.09919]
[1778391141388,27.13,80757.96,0.6,-0.14449,0.00019,10.09364]
[1778391146422,27.12,80753.27,0.6,-0.14535,0.00019,10.13327]
[1778391151460,27.12,80754.67,0.6,-0.14498,0.00019,10.11281]
[1778391156494,27.12,80754.3,0.6,-0.14502,0.00019,10.11459]
[1778391161528,27.11,80754.71,0.6,-0.14491,0.00019,10.10959]
[1778391163543,27.11,80761.52,0.6,-0.14361,0.00019,10.04937]
[1778391168577,27.11,80763.61,0.6,-0.1432,0.00019,10.0301]
[1778391173612,27.11,80757.43,0.6,-0.14434,0.00019,10.08321]
[1778391178648,27.1,80758.2,0.6,-0.14417,0.00019,10.07525]
[1778391183683,27.1,80757.31,0.6,-0.14431,0.00019,10.08185]
[1778391188717,27.1,80756.83,0.6,-0.14438,0.00019,10.08484]
[1778391194761,27.09,80756.72,0.6,-0.14437,0.00019,10.08439]
[1778391199796,27.09,80756.6,0.6,-0.14437,0.00019,10.0843]
[1778391204831,27.09,80756.8,0.6,-0.14431,0.00019,10.08144]
[1778391208251,27.09,80756.61,0.6,-0.14433,0.00019,10.08246]
[1778391208860,27.09,80756.39,0.6,-0.14436,0.00019,10.08418]
[1778391209157,27.09,80756.39,0.6,-0.14436,0.00019,10.08418]
[1778391209977,27.09,80756.39,0.6,-0.14436,0.00019,10.08418]
[1778391211593,27.09,80756.07,0.6,-0.14442,0.00019,10.08655]
[1778391211880,27.09,80756.07,0.6,-0.14434,0.00019,10.07963]
[1778391212208,27.09,80756.07,0.6,-0.14434,0.00019,10.07963]
[1778391212243,27.09,80755.25,0.6,-0.14449,0.00019,10.08662]
[1778391213201,27.09,80755.25,0.6,-0.14449,0.00019,10.08662]
[1778391213893,27.08,80755.25,0.6,-0.14448,0.00019,10.0864]
[1778391216905,27.08,80755.25,0.6,-0.14448,0.00019,10.0864]
[1778391216935,27.08,80755.48,0.6,-0.14443,0.00019,10.08373]
[1778391218104,27.08,80755.31,0.6,-0.14445,0.00019,10.08501]
[1778391218930,27.08,80748.7,0.6,-0.1457,0.00019,10.14291]
[1778391219530,27.08,80748.7,0.6,-0.1457,0.00019,10.14291]
[1778391219703,27.08,80748.7,0.6,-0.1457,0.00019,10.14291]
[1778391224960,27.08,80748.11,0.6,-0.14579,0.00019,10.14692]
[1778391232114,27.07,80745.08,0.6,-0.14632,0.00019,10.17124]
[1778391239073,27.07,80739.43,0.6,-0.14735,0.00019,10.21839]
[1778391244108,27.06,80744.88,0.6,-0.14627,0.00019,10.16883]
[1778391249225,27.06,80747.66,0.6,-0.14572,0.00019,10.14347]
[1778391254296,27.06,80746.85,0.6,-0.14585,0.00019,10.14948]
[1778391260249,27.06,80749.36,0.6,-0.14534,0.00019,10.1261]
[1778391265255,27.05,80748.77,0.6,-0.14544,0.00019,10.13038]
[1778391270319,27.05,80748.19,0.6,-0.14553,0.00019,10.13455]
[1778391276647,27.05,80747.93,0.6,-0.14549,0.00019,10.12936]
[1778391282376,27.05,80746.95,0.6,-0.14564,0.00019,10.13638]
[1778391287409,27.04,80746.76,0.6,-0.14565,0.00019,10.13708]
[1778391292444,27.04,80746.2,0.6,-0.14574,0.00019,10.14102]
[1778391298487,27.04,80746.66,0.6,-0.14563,0.00019,10.13585]
[1778391303986,27.04,80748.15,0.6,-0.14533,0.00019,10.12203]
[1778391307197,27.03,80741.34,0.6,-0.14662,0.00019,10.18132]
[1778391316038,27.03,80738.9,0.6,-0.14705,0.00019,10.20128]
[1778391322780,27.03,80739.88,0.6,-0.14683,0.00019,10.19129]
[1778391328958,27.02,80740.04,0.6,-0.14677,0.00019,10.18836]
[1778391330148,27.02,80749.18,0.6,-0.14501,0.00019,10.10727]
[1778391335641,27.02,80748.59,0.6,-0.14504,0.00019,10.10532]
[1778391340812,27.02,80747.76,0.6,-0.14518,0.00019,10.11191]
[1778391345818,27.02,80747.02,0.6,-0.14531,0.00019,10.11775]
[1778391350853,27.02,80746.86,0.6,-0.14532,0.00019,10.1184]
[1778391355888,27.01,80746.66,0.6,-0.14534,0.00019,10.11938]
[1778391358028,27.01,80746.39,0.6,-0.14539,0.00019,10.12159]
[1778391358082,27.01,80746.32,0.6,-0.1454,0.00019,10.12204]
[1778391360470,27.01,80748.65,0.6,-0.14495,0.00019,10.10119]
[1778391366020,27.01,80748.49,0.6,-0.14497,0.00019,10.10231]
[1778391366947,27.01,80748.49,0.6,-0.14496,0.00019,10.10158]
[1778391366953,27.01,80748.49,0.6,-0.14496,0.00019,10.10158]
[1778391369987,27.01,80748.49,0.6,-0.14495,0.00019,10.10112]
[1778391376029,27.0,80747.07,0.6,-0.14517,0.00019,10.1112]
[1778391381064,27.0,80747.05,0.6,-0.14513,0.00019,10.1093]
[1778391386099,26.99,80746.87,0.6,-0.14512,0.00019,10.10886]
[1778391391638,26.99,80746.79,0.6,-0.14513,0.00019,10.10915]
[1778391396531,26.99,80746.29,0.6,-0.1451,0.00019,10.10473]
[1778391397270,26.99,80746.25,0.6,-0.1451,0.00019,10.10492]
[1778391398705,26.99,80746.29,0.6,-0.14509,0.00019,10.10442]
[1778391399195,26.99,80746.29,0.6,-0.14509,0.00019,10.10427]
[1778391404225,26.98,80746.99,0.6,-0.14494,0.00019,10.09743]
[1778391409271,26.98,80747.51,0.6,-0.14483,0.00019,10.09198]
[1778391414297,26.98,80753.57,0.6,-0.14366,0.00019,10.03815]
[1778391419335,26.98,80754.89,0.6,-0.14341,0.00019,10.02631]
[1778391424209,26.98,80756.59,0.6,-0.14309,0.00019,10.01118]
[1778391424291,26.98,80754.56,0.6,-0.14346,0.00019,10.02866]
[1778391425606,26.98,80754.56,0.6,-0.14346,0.00019,10.02866]
[1778391425706,26.98,80754.04,0.6,-0.14356,0.00019,10.03314]
[1778391433156,26.98,80751.0,0.6,-0.14412,0.00019,10.05927]
[1778391433765,26.98,80754.9,0.6,-0.14337,0.00019,10.02463]
[1778391433774,26.98,80754.9,0.6,-0.14337,0.00019,10.02463]
[1778391433843,26.98,80755.21,0.6,-0.14331,0.00019,10.02178]
[1778391435090,26.98,80755.21,0.6,-0.14331,0.00019,10.02178]
[1778391435106,26.98,80755.21,0.6,-0.14331,0.00019,10.02178]
[1778391435146,26.98,80755.62,0.6,-0.14323,0.00019,10.01806]
[1778391439522,26.98,80755.8,0.6,-0.14319,0.00019,10.01604]
[1778391442829,26.97,80756.07,0.6,-0.14313,0.00019,10.01345]
[1778391443408,26.97,80756.07,0.6,-0.14313,0.00019,10.01323]
[1778391443445,26.97,80756.07,0.6,-0.14313,0.00019,10.01323]
[1778391443499,26.97,80756.07,0.6,-0.14313,0.00019,10.01312]
[1778391444453,26.97,80756.07,0.6,-0.14313,0.00019,10.01312]
[1778391444528,26.97,80752.7,0.6,-0.14376,0.00019,10.0427]
[1778391446151,26.97,80752.7,0.6,-0.14376,0.00019,10.0427]
[1778391446161,26.97,80752.7,0.6,-0.14376,0.00019,10.0427]
[1778391446190,26.97,80751.88,0.6,-0.14392,0.00019,10.04977]
[1778391449864,26.97,80751.96,0.6,-0.14389,0.00019,10.04858]
[1778391449979,26.97,80752.25,0.6,-0.14383,0.00019,10.04586]
[1778391450601,26.97,80752.25,0.6,-0.14383,0.00019,10.04586]
[1778391450899,26.97,80751.32,0.6,-0.144,0.00019,10.0539]
[1778391456600,26.97,80749.43,0.6,-0.14427,0.00019,10.06303]
[1778391456695,26.97,80748.96,0.6,-0.14436,0.00019,10.06701]
[1778391462985,26.97,80747.92,0.6,-0.14454,0.00019,10.07542]
[1778391464652,26.97,80756.22,0.6,-0.14296,0.00019,10.00193]
[1778391469683,26.97,80754.69,0.6,-0.14324,0.00019,10.01515]
[1778391474718,26.96,80753.24,0.6,-0.14351,0.00019,10.02766]
[1778391479753,26.96,80752.31,0.6,-0.14368,0.00019,10.03556]
[1778391486802,26.96,80752.08,0.6,-0.1437,0.00019,10.03647]
[1778391491837,26.96,80751.49,0.6,-0.14381,0.00019,10.04138]
[1778391497879,26.96,80751.76,0.6,-0.14373,0.00019,10.03794]
[1778391502943,26.95,80757.94,0.6,-0.14252,0.00019,9.98141]
[1778391507949,26.95,80758.79,0.6,-0.1423,0.00019,9.97128]
[1778391513012,26.94,80759.61,0.6,-0.14205,0.00019,9.95607]
[1778391518401,26.94,80760.27,0.6,-0.14191,0.00019,9.9495]
[1778391518403,26.94,80760.27,0.6,-0.14191,0.00019,9.9495]
[1778391519028,26.94,80760.37,0.6,-0.14188,0.00019,9.94824]
[1778391519508,26.94,80760.37,0.6,-0.14188,0.00019,9.94824]
[1778391520042,26.94,80760.51,0.6,-0.14185,0.00019,9.94699]
[1778391525071,26.94,80763.5,0.6,-0.14129,0.00019,9.92068]
[1778391528653,26.94,80763.83,0.6,-0.14123,0.00019,9.91783]
[1778391528861,26.94,80763.83,0.6,-0.14123,0.00019,9.91784]
[1778391530723,26.94,80763.83,0.6,-0.14123,0.00019,9.91784]
[1778391532713,26.94,80763.83,0.6,-0.14121,0.00019,9.91686]
[1778391533155,26.94,80763.89,0.6,-0.14119,0.00019,9.91566]
[1778391538164,26.93,80762.45,0.6,-0.14142,0.00019,9.92659]
[1778391538838,26.93,80762.45,0.6,-0.14142,0.00019,9.92659]
[1778391539174,26.93,80762.54,0.6,-0.14139,0.00019,9.92544]
[1778391544209,26.93,80762.85,0.6,-0.1413,0.00019,9.92089]
[1778391549241,26.92,80761.61,0.6,-0.14149,0.00019,9.92999]
[1778391556290,26.92,80760.52,0.6,-0.14165,0.00019,9.93727]
[1778391562358,26.91,80760.44,0.6,-0.14161,0.00019,9.93526]
[1778391567368,26.91,80760.44,0.6,-0.14157,0.00019,9.93333]
[1778391572427,26.9,80760.41,0.6,-0.14146,0.00019,9.92495]
[1778391575214,26.9,80760.41,0.6,-0.14146,0.00019,9.92495]
[1778391575294,26.9,80760.41,0.6,-0.14144,0.00019,9.92434]
[1778391578600,26.9,80760.4,0.6,-0.14143,0.00019,9.9235]
[1778391579451,26.9,80760.4,0.6,-0.14141,0.00019,9.92289]
[1778391584487,26.89,80759.87,0.6,-0.14148,0.00019,9.92603]
[1778391589862,26.89,80760.11,0.6,-0.14141,0.00019,9.92267]
[1778391595563,26.89,80757.86,0.6,-0.14179,0.00019,9.94035]
[1778391601804,26.88,80756.0,0.6,-0.14211,0.00019,9.9554]
[1778391602200,26.88,80756.0,0.6,-0.14211,0.00019,9.9554]
[1778391602284,26.88,80755.19,0.6,-0.14225,0.00019,9.96185]
[1778391607304,26.88,80753.28,0.6,-0.14258,0.00019,9.97725]
[1778391612039,26.87,80753.59,0.6,-0.14248,0.00019,9.97267]
[1778391612133,26.87,80751.6,0.6,-0.14285,0.00019,9.98987]
[1778391617717,26.87,80749.74,0.6,-0.14315,0.00019,10.00399]
[1778391622780,26.86,80747.22,0.6,-0.14359,0.00019,10.02443]
[1778391628794,26.86,80748.0,0.6,-0.1434,0.00019,10.0153]
[1778391633829,26.85,80748.21,0.6,-0.14324,0.00019,10.00493]
[1778391639155,26.85,80747.58,0.6,-0.14333,0.00019,10.00874]
[1778391644912,26.84,80747.77,0.6,-0.14325,0.00019,10.00498]
[1778391649947,26.84,80748.49,0.6,-0.14307,0.00019,9.9969]
[1778391652142,26.84,80748.49,0.6,-0.14307,0.00019,9.9969]
[1778391652449,26.84,80748.97,0.6,-0.14296,0.00019,9.99165]
[1778391656132,26.83,80748.97,0.6,-0.14294,0.00019,9.99067]
[1778391656477,26.83,80748.97,0.6,-0.14293,0.00019,9.99034]
[1778391661496,26.83,80749.73,0.6,-0.14276,0.00019,9.98229]
[1778391666504,26.83,80749.73,0.6,-0.14273,0.00019,9.98098]
[1778391671507,26.82,80750.71,0.6,-0.1425,0.00019,9.97032]
[1778391676514,26.82,80751.05,0.6,-0.1424,0.00019,9.96557]
[1778391681541,26.81,80750.64,0.6,-0.14244,0.00019,9.96742]
[1778391686553,26.81,80750.64,0.6,-0.14241,0.00019,9.96564]
[1778391691563,26.81,80751.36,0.6,-0.14223,0.00019,9.95745]
[1778391696587,26.8,80751.36,0.6,-0.14212,0.00019,9.94896]
[1778391701592,26.8,80751.88,0.6,-0.14198,0.00019,9.94256]
[1778391706615,26.79,80752.05,0.6,-0.14191,0.00019,9.93927]
[1778391711624,26.79,80751.93,0.6,-0.14189,0.00019,9.93819]
[1778391712203,26.79,80751.93,0.6,-0.14189,0.00019,9.93819]
[1778391712393,26.79,80751.93,0.6,-0.14189,0.00019,9.93819]
[1778391717962,26.78,80752.13,0.6,-0.14182,0.00019,9.93501]
[1778391723489,26.78,80752.2,0.6,-0.14177,0.00019,9.93278]
[1778391727111,26.78,80751.13,0.6,-0.14198,0.00019,9.94233]
[1778391727503,26.78,80750.49,0.6,-0.1421,0.00019,9.94802]
[1778391732534,26.78,80743.37,0.6,-0.14345,0.00019,10.01091]
[1778391738546,26.78,80741.37,0.6,-0.14382,0.00019,10.02817]
[1778391738590,26.78,80741.17,0.6,-0.14385,0.00019,10.02954]
[1778391739456,26.78,80741.17,0.6,-0.14385,0.00019,10.02954]
[1778391739551,26.78,80741.17,0.6,-0.14385,0.00019,10.02941]
[1778391740116,26.78,80741.17,0.6,-0.14385,0.00019,10.02941]
[1778391740590,26.78,80741.17,0.6,-0.14385,0.00019,10.02926]
[1778391745625,26.78,80742.73,0.6,-0.14353,0.00019,10.01468]
[1778391746003,26.78,80742.73,0.6,-0.14353,0.00019,10.01468]
[1778391746635,26.77,80742.12,0.6,-0.14365,0.00019,10.01994]
[1778391751667,26.77,80741.87,0.6,-0.1436,0.00019,10.01466]
[1778391756702,26.77,80741.76,0.6,-0.14361,0.00019,10.01491]
[1778391761738,26.77,80739.83,0.6,-0.14396,0.00019,10.03125]
[1778391762882,26.77,80739.83,0.6,-0.14396,0.00019,10.03125]
[1778391762928,26.77,80739.99,0.6,-0.14392,0.00019,10.02966]
[1778391764234,26.77,80739.99,0.6,-0.14392,0.00019,10.02966]
[1778391764335,26.77,80739.99,0.6,-0.14392,0.00019,10.02949]
[1778391772875,26.77,80742.12,0.6,-0.1435,0.00019,10.01009]
[1778391775821,26.76,80740.42,0.6,-0.14381,0.00019,10.02409]
[1778391776670,26.76,80739.25,0.6,-0.14402,0.00019,10.03402]
[1778391777033,26.76,80739.25,0.6,-0.14402,0.00019,10.03402]
[1778391777599,26.76,80738.02,0.6,-0.14425,0.00019,10.04477]
[1778391783915,26.76,80737.26,0.6,-0.14438,0.00019,10.05049]
[1778391789183,26.76,80736.98,0.6,-0.14442,0.00019,10.05231]
[1778391798989,26.76,80736.53,0.6,-0.14448,0.00019,10.05534]
[1778391804220,26.75,80739.82,0.6,-0.14382,0.00019,10.02485]
[1778391806694,26.75,80740.83,0.6,-0.14362,0.00019,10.01546]
[1778391806705,26.75,80740.83,0.6,-0.14362,0.00019,10.0152]
[1778391814126,26.75,80742.29,0.6,-0.14324,0.00019,9.99465]
[1778391820144,26.75,80742.29,0.6,-0.14323,0.00019,9.99398]
[1778391822113,26.75,80742.29,0.6,-0.14323,0.00019,9.99398]
[1778391822129,26.75,80743.69,0.6,-0.14296,0.00019,9.98135]
[1778391824195,26.75,80732.57,0.6,-0.14509,0.00019,10.07997]
[1778391829212,26.74,80730.48,0.6,-0.14546,0.00019,10.09734]
[1778391834266,26.74,80730.63,0.6,-0.14541,0.00019,10.09481]
[1778391839284,26.74,80730.48,0.6,-0.14541,0.00019,10.09502]
[1778391844336,26.74,80732.4,0.6,-0.14502,0.00019,10.07691]
[1778391849354,26.73,80732.31,0.6,-0.14502,0.00019,10.0768]
[1778391854405,26.73,80725.68,0.6,-0.14628,0.00019,10.13478]
[1778391854407,26.73,80724.29,0.6,-0.14655,0.00019,10.14715]
[1778391856659,26.73,80724.29,0.6,-0.14654,0.00019,10.14667]
[1778391856757,26.73,80724.62,0.6,-0.14646,0.00019,10.14323]
[1778391858095,26.73,80724.62,0.6,-0.14646,0.00019,10.14323]
[1778391858418,26.73,80724.67,0.6,-0.14645,0.00019,10.14253]
[1778391863456,26.73,80725.8,0.6,-0.1462,0.00019,10.13127]
[1778391867874,26.72,80725.58,0.6,-0.14623,0.00019,10.1323]
[1778391868142,26.72,80725.58,0.6,-0.14623,0.00019,10.1323]
[1778391868490,26.72,80726.08,0.6,-0.14612,0.00019,10.12762]
[1778391871406,26.72,80727.9,0.6,-0.14576,0.00019,10.11099]
[1778391871511,26.72,80727.43,0.6,-0.14577,0.00019,10.10824]
[1778391877549,26.72,80727.54,0.6,-0.14573,0.00019,10.10645]
[1778391882493,26.72,80727.7,0.6,-0.1457,0.00019,10.10463]
[1778391882537,26.72,80727.7,0.6,-0.14567,0.00019,10.10365]
[1778391887623,26.71,80727.98,0.6,-0.1456,0.00019,10.1002]
[1778391892658,26.71,80727.65,0.6,-0.14564,0.00019,10.10224]
[1778391901722,26.71,80727.5,0.6,-0.14563,0.00019,10.10175]
[1778391906757,26.71,80730.94,0.6,-0.14495,0.00019,10.07026]
[1778391911791,26.7,80730.81,0.6,-0.14496,0.00019,10.07075]
[1778391916827,26.7,80730.4,0.6,-0.14503,0.00019,10.07374]
[1778391922333,26.7,80729.39,0.6,-0.14521,0.00019,10.0822]
[1778391927904,26.7,80728.79,0.6,-0.14531,0.00019,10.08656]
[1778391932939,26.7,80728.71,0.6,-0.14523,0.00019,10.07983]
[1778391937974,26.69,80728.78,0.6,-0.14519,0.00019,10.07779]
[1778391945045,26.69,80729.38,0.6,-0.14501,0.00019,10.06984]
[1778391950060,26.68,80729.33,0.6,-0.14498,0.00019,10.06845]
[1778391954442,26.68,80729.66,0.6,-0.14489,0.00019,10.06405]
[1778391954450,26.68,80729.66,0.6,-0.14489,0.00019,10.06405]
[1778391954542,26.68,80729.91,0.6,-0.14484,0.00019,10.06182]
[1778391961137,26.67,80730.32,0.6,-0.14471,0.00019,10.05568]
[1778391967181,26.67,80730.3,0.6,-0.14467,0.00019,10.05373]
[1778391972217,26.66,80736.04,0.6,-0.14353,0.00019,10.00109]
[1778391977307,26.66,80736.04,0.6,-0.14351,0.00019,9.99993]
[1778391979810,26.66,80741.0,0.6,-0.14255,0.00019,9.95549]
[1778391979882,26.66,80743.54,0.6,-0.14205,0.00019,9.93223]
[1778391985326,26.66,80741.48,0.6,-0.14245,0.00019,9.95097]
[1778391990346,26.66,80739.84,0.6,-0.14278,0.00019,9.96598]
[1778391995403,26.66,80739.67,0.6,-0.14274,0.00019,9.96113]
[1778391995450,26.66,80747.36,0.6,-0.14127,0.00019,9.89248]
[1778392000712,26.66,80746.36,0.6,-0.14146,0.00019,9.90148]
[1778392007869,26.67,80744.14,0.6,-0.14191,0.00019,9.92239]
[1778392015540,26.67,80739.47,0.6,-0.14284,0.00019,9.96562]
[1778392016844,26.67,80739.47,0.6,-0.14284,0.00019,9.96562]
[1778392016941,26.67,80739.24,0.6,-0.14289,0.00019,9.96796]
[1778392019012,26.67,80734.65,0.6,-0.14377,0.00019,10.00901]
[1778392019852,26.67,80734.65,0.6,-0.14377,0.00019,10.00901]
[1778392026632,26.67,80733.28,0.6,-0.14405,0.00019,10.02188]
[1778392033616,26.67,80733.33,0.6,-0.14405,0.00019,10.0218]
[1778392033900,26.67,80737.06,0.6,-0.14334,0.00019,9.98913]
[1778392034340,26.67,80737.06,0.6,-0.14334,0.00019,9.98913]
[1778392034656,26.67,80737.06,0.6,-0.14334,0.00019,9.98913]
[1778392040701,26.68,80737.54,0.6,-0.14327,0.00019,9.98593]
[1778392045751,26.68,80737.13,0.6,-0.14337,0.00019,9.99047]
[1778392053786,26.68,80737.13,0.6,-0.14332,0.00019,9.98515]
[1778392059831,26.68,80735.99,0.6,-0.14357,0.00019,9.99639]
[1778392065892,26.69,80735.22,0.6,-0.14374,0.00019,10.00445]
[1778392070908,26.69,80730.98,0.6,-0.14457,0.00019,10.04295]
[1778392075962,26.69,80732.37,0.6,-0.14432,0.00019,10.03112]
[1778392078735,26.69,80732.5,0.6,-0.1443,0.00019,10.03018]
[1778392078964,26.69,80730.66,0.6,-0.14465,0.00019,10.04665]
[1778392082404,26.69,80729.03,0.6,-0.14497,0.00019,10.06131]
[1778392082795,26.69,80729.03,0.6,-0.14497,0.00019,10.06131]
[1778392082992,26.69,80728.7,0.6,-0.14503,0.00019,10.06429]
[1778392086482,26.69,80728.2,0.6,-0.14513,0.00019,10.06879]
[1778392086583,26.69,80728.2,0.6,-0.14513,0.00019,10.0688]
[1778392087310,26.69,80728.2,0.6,-0.14513,0.00019,10.0688]
[1778392087989,26.69,80728.52,0.6,-0.14507,0.00019,10.06599]
[1778392088903,26.69,80728.52,0.6,-0.14507,0.00019,10.06599]
[1778392088945,26.69,80728.58,0.6,-0.14506,0.00019,10.06547]
[1778392094435,26.69,80728.64,0.6,-0.14505,0.00019,10.06495]
[1778392099863,26.69,80731.37,0.6,-0.14452,0.00019,10.04069]
[1778392100380,26.69,80735.74,0.6,-0.14368,0.00019,10.00179]
[1778392100385,26.69,80735.74,0.6,-0.14368,0.00019,10.00179]
[1778392100424,26.69,80738.72,0.6,-0.14311,0.00019,9.97532]
[1778392101257,26.69,80738.72,0.6,-0.14311,0.00019,9.97532]
[1778392101358,26.69,80739.37,0.6,-0.14299,0.00019,9.96965]
[1778392107163,26.69,80738.15,0.6,-0.14324,0.00019,9.98124]
[1778392113205,26.7,80737.33,0.6,-0.14334,0.00019,9.98257]
[1778392118468,26.7,80736.88,0.6,-0.14344,0.00019,9.98723]
[1778392119622,26.7,80733.22,0.6,-0.14414,0.00019,10.01981]
[1778392119645,26.7,80732.81,0.6,-0.14422,0.00019,10.02354]
[1778392126475,26.7,80732.58,0.6,-0.14427,0.00019,10.02584]
[1778392132339,26.7,80732.9,0.6,-0.14422,0.00019,10.02334]
[1778392138326,26.7,80729.57,0.6,-0.14486,0.00019,10.05302]
[1778392144425,26.7,80729.97,0.6,-0.14478,0.00019,10.04928]
[1778392149460,26.7,80727.17,0.6,-0.14531,0.00019,10.07395]
[1778392156525,26.7,80723.53,0.6,-0.14604,0.00019,10.10722]
[1778392161545,26.7,80723.76,0.6,-0.14601,0.00019,10.10612]
[1778392165735,26.7,80723.76,0.6,-0.14601,0.00019,10.10612]
[1778392165754,26.7,80724.73,0.6,-0.14584,0.00019,10.09821]
[1778392167908,26.7,80724.73,0.6,-0.14585,0.00019,10.0984]
[1778392168009,26.71,80725.97,0.6,-0.14561,0.00019,10.08771]
[1778392170216,26.71,80721.61,0.6,-0.14646,0.00019,10.12673]
[1778392170608,26.71,80721.34,0.6,-0.14652,0.00019,10.12926]
[1778392172036,26.71,80721.34,0.6,-0.14652,0.00019,10.12926]
[1778392172096,26.71,80723.68,0.6,-0.14599,0.00019,10.10194]
[1778392175692,26.71,80715.63,0.6,-0.14757,0.0002,10.17405]
[1778392181683,26.71,80712.64,0.6,-0.14817,0.0002,10.20121]
[1778392186737,26.71,80710.03,0.6,-0.14869,0.0002,10.22489]
[1778392191753,26.71,80709.07,0.6,-0.14889,0.0002,10.23386]
[1778392195024,26.71,80709.16,0.6,-0.14887,0.0002,10.23323]
[1778392195032,26.71,80709.16,0.6,-0.14887,0.0002,10.23323]
[1778392195125,26.71,80717.82,0.6,-0.14718,0.0002,10.15623]
[1778392196758,26.71,80717.82,0.6,-0.14718,0.0002,10.15623]
[1778392196764,26.71,80717.82,0.6,-0.14718,0.0002,10.15623]
[1778392198156,26.71,80718.48,0.6,-0.14706,0.0002,10.15074]
[1778392198975,26.71,80718.48,0.6,-0.14706,0.0002,10.15074]
[1778392199052,26.71,80718.48,0.6,-0.14706,0.0002,10.15074]
[1778392199087,26.71,80718.48,0.6,-0.14706,0.0002,10.15074]
[1778392199076,26.71,80724.85,0.6,-0.14582,0.00019,10.09404]
[1778392199811,26.71,80724.85,0.6,-0.14582,0.00019,10.09404]
[1778392204846,26.71,80726.67,0.6,-0.14547,0.00019,10.07818]
[1778392205726,26.71,80726.67,0.6,-0.14547,0.00019,10.07818]
[1778392206877,26.71,80719.53,0.6,-0.14687,0.0002,10.14191]
[1778392210109,26.71,80717.98,0.6,-0.14717,0.0002,10.15572]
[1778392210888,26.71,80717.34,0.6,-0.14729,0.0002,10.16135]
[1778392214937,26.71,80716.98,0.6,-0.14736,0.0002,10.16449]
[1778392215020,26.71,80715.87,0.6,-0.14758,0.0002,10.17429]
[1778392220959,26.71,80714.37,0.6,-0.14787,0.0002,10.18748]
[1778392222998,26.71,80712.84,0.6,-0.14817,0.0002,10.20108]
[1778392223041,26.71,80711.4,0.6,-0.14845,0.0002,10.21387]
[1778392223640,26.71,80711.4,0.6,-0.14845,0.0002,10.21387]
[1778392224103,26.71,80711.21,0.6,-0.14848,0.0002,10.2155]
[1778392225412,26.71,80711.21,0.6,-0.14848,0.0002,10.2155]
[1778392225995,26.71,80711.21,0.6,-0.14848,0.0002,10.21536]
[1778392227339,26.71,80707.23,0.6,-0.14926,0.0002,10.25077]
[1778392228011,26.71,80707.23,0.6,-0.14926,0.0002,10.25067]
[1778392230155,26.71,80706.94,0.6,-0.14931,0.0002,10.25302]
[1778392231030,26.71,80706.94,0.6,-0.14923,0.0002,10.24616]
[1778392233779,26.71,80706.42,0.6,-0.14933,0.0002,10.25047]
[1778392234266,26.71,80705.58,0.6,-0.14949,0.0002,10.25785]
[1778392234275,26.71,80705.58,0.6,-0.14949,0.0002,10.25785]
[1778392234583,26.71,80705.49,0.6,-0.14951,0.0002,10.25865]
[1778392238335,26.71,80705.49,0.6,-0.1495,0.0002,10.25832]
[1778392238336,26.71,80705.49,0.6,-0.1495,0.0002,10.25832]
[1778392238356,26.71,80705.49,0.6,-0.1495,0.0002,10.25821]
[1778392241921,26.71,80704.99,0.6,-0.14959,0.0002,10.26235]
[1778392242111,26.71,80704.53,0.6,-0.14968,0.0002,10.26645]
[1778392244126,26.71,80691.15,0.6,-0.15234,0.0002,10.38567]
[1778392249161,26.71,80689.79,0.6,-0.1526,0.0002,10.3973]
[1778392254786,26.71,80688.16,0.6,-0.15292,0.0002,10.41138]
[1778392260238,26.7,80686.74,0.6,-0.15318,0.0002,10.42326]
[1778392265271,26.7,80686.56,0.6,-0.15321,0.0002,10.42443]
[1778392270309,26.7,80685.81,0.6,-0.15335,0.0002,10.43068]
[1778392276348,26.7,80686.94,0.6,-0.15312,0.0002,10.42014]
[1778392281383,26.7,80682.99,0.6,-0.1539,0.0002,10.45503]
[1778392283191,26.7,80682.99,0.6,-0.1539,0.0002,10.45503]
[1778392283427,26.7,80682.81,0.6,-0.15394,0.0002,10.45654]
[1778392290225,26.7,80682.0,0.6,-0.15409,0.0002,10.46318]
[1778392299698,26.7,80680.71,0.6,-0.15425,0.0002,10.46692]
[1778392299798,26.69,80672.76,0.6,-0.15585,0.0002,10.5378]
[1778392302126,26.69,80672.9,0.6,-0.15582,0.0002,10.53636]
[1778392302227,26.69,80672.95,0.6,-0.1558,0.0002,10.53555]
[1778392303055,26.69,80672.95,0.6,-0.1558,0.0002,10.53555]
[1778392303156,26.69,80673.04,0.6,-0.15578,0.0002,10.53456]
[1778392303867,26.69,80673.04,0.6,-0.15578,0.0002,10.53456]
[1778392303960,26.69,80673.21,0.6,-0.15575,0.0002,10.53304]
[1778392304386,26.69,80673.21,0.6,-0.15575,0.0002,10.53304]
[1778392304547,26.69,80673.21,0.6,-0.15574,0.0002,10.53287]
[1778392306128,26.69,80673.21,0.6,-0.15574,0.0002,10.53287]
[1778392306230,26.69,80673.26,0.6,-0.15572,0.0002,10.53207]
[1778392308015,26.69,80673.26,0.6,-0.15572,0.0002,10.53207]
[1778392308032,26.69,80673.39,0.6,-0.15569,0.0002,10.53074]
[1778392314614,26.69,80673.66,0.6,-0.15561,0.0002,10.52712]
[1778392320656,26.69,80674.15,0.6,-0.15549,0.0002,10.52167]
[1778392323432,26.68,80676.89,0.6,-0.15492,0.0002,10.49666]
[1778392323678,26.68,80676.89,0.6,-0.15492,0.0002,10.49666]
[1778392328750,26.69,80679.79,0.6,-0.15434,0.0002,10.4712]
[1778392329961,26.69,80681.78,0.6,-0.15395,0.0002,10.45361]
[1778392330058,26.69,80684.18,0.6,-0.15346,0.0002,10.43206]
[1778392335761,26.68,80682.95,0.6,-0.1537,0.0002,10.4425]
[1778392338438,26.68,80682.08,0.6,-0.15387,0.0002,10.45006]
[1778392339218,26.68,80682.08,0.6,-0.15387,0.0002,10.45006]
[1778392338461,26.68,80682.08,0.6,-0.15387,0.0002,10.44995]
[1778392339789,26.68,80682.08,0.6,-0.15386,0.0002,10.4498]
[1778392341082,26.68,80682.08,0.6,-0.15386,0.0002,10.4498]
[1778392341178,26.68,80682.11,0.6,-0.15385,0.0002,10.44924]
[1778392342785,26.68,80682.11,0.6,-0.15385,0.0002,10.44924]
[1778392342832,26.68,80682.11,0.6,-0.15385,0.0002,10.44909]
[1778392347894,26.68,80681.14,0.6,-0.15402,0.0002,10.45699]
[1778392354238,26.68,80681.14,0.6,-0.15402,0.0002,10.45699]
[1778392360478,26.68,80679.76,0.6,-0.15419,0.0002,10.46097]
[1778392362098,26.67,80679.76,0.6,-0.15418,0.0002,10.46047]
[1778392362131,26.67,80679.76,0.6,-0.15418,0.0002,10.46047]
[1778392362199,26.67,80679.0,0.6,-0.15433,0.0002,10.46693]
[1778392367227,26.67,80678.48,0.6,-0.15442,0.0002,10.47104]
[1778392367253,26.67,80678.48,0.6,-0.15442,0.0002,10.47104]
[1778392372890,26.67,80678.76,0.6,-0.15434,0.0002,10.46742]
[1778392373076,26.67,80678.92,0.6,-0.1543,0.0002,10.46579]
[1778392379067,26.67,80678.99,0.6,-0.15426,0.0002,10.46402]
[1778392384103,26.66,80675.52,0.6,-0.15494,0.0002,10.494]
[1778392389137,26.66,80675.8,0.6,-0.15486,0.0002,10.49037]
[1778392394173,26.66,80675.8,0.6,-0.15483,0.0002,10.48926]
[1778392399982,26.66,80675.94,0.6,-0.15478,0.0002,10.48692]
[1778392400446,26.65,80675.94,0.6,-0.15478,0.0002,10.48671]
[1778392401351,26.65,80675.94,0.6,-0.15477,0.0002,10.48628]
[1778392401380,26.65,80675.94,0.6,-0.15477,0.0002,10.48628]
[1778392408160,26.65,80672.31,0.6,-0.1555,0.0002,10.51858]
[1778392417334,26.65,80669.63,0.6,-0.15598,0.0002,10.53634]
[1778392422369,26.66,80668.59,0.6,-0.1562,0.0002,10.5459]
[1778392424742,26.66,80668.72,0.6,-0.15617,0.0002,10.54479]
[1778392424834,26.66,80668.97,0.6,-0.15612,0.0002,10.5426]
[1778392426205,26.66,80668.97,0.6,-0.15612,0.0002,10.5426]
[1778392426217,26.66,80668.97,0.6,-0.15612,0.0002,10.54234]
[1778392431456,26.65,80668.97,0.6,-0.1561,0.0002,10.5413]
[1778392433614,26.65,80668.97,0.6,-0.15607,0.0002,10.54028]
[1778392434450,26.65,80668.97,0.6,-0.15607,0.0002,10.54003]
[1778392438745,26.65,80670.14,0.6,-0.15581,0.0002,10.52882]
[1778392438845,26.65,80670.43,0.6,-0.15575,0.0002,10.52598]
[1778392440825,26.65,80670.43,0.6,-0.15574,0.0002,10.52574]
[1778392440924,26.65,80670.38,0.6,-0.15575,0.0002,10.52595]
[1778392443152,26.64,80670.38,0.6,-0.15574,0.0002,10.5257]
[1778392443253,26.64,80671.24,0.6,-0.15556,0.0002,10.51777]
[1778392445423,26.64,80671.24,0.6,-0.15556,0.0002,10.51754]
[1778392445530,26.64,80671.24,0.6,-0.15555,0.0002,10.51708]
[1778392450565,26.64,80674.48,0.6,-0.15487,0.0002,10.48714]
[1778392456607,26.64,80674.64,0.6,-0.15481,0.0002,10.4846]
[1778392461110,26.64,80674.31,0.6,-0.15486,0.0002,10.48702]
[1778392461113,26.64,80674.45,0.6,-0.15483,0.0002,10.48559]
[1778392465087,26.63,80674.44,0.6,-0.15482,0.0002,10.48515]
[1778392465127,26.63,80674.44,0.6,-0.15482,0.0002,10.48497]
[1778392465950,26.63,80674.44,0.6,-0.15482,0.0002,10.48497]
[1778392466051,26.63,80674.44,0.6,-0.15481,0.0002,10.4848]
[1778392470174,26.63,80673.45,0.6,-0.155,0.0002,10.49314]
[1778392470209,26.63,80671.89,0.6,-0.15532,0.0002,10.50724]
[1778392471072,26.63,80671.89,0.6,-0.15532,0.0002,10.50724]
[1778392471258,26.63,80671.53,0.6,-0.15532,0.0002,10.50383]
[1778392477754,26.63,80667.04,0.6,-0.1562,0.0002,10.54241]
[1778392483398,26.63,80666.71,0.6,-0.15624,0.0002,10.54423]
[1778392488679,26.62,80666.61,0.6,-0.15623,0.0002,10.54371]
[1778392493918,26.62,80665.17,0.6,-0.15652,0.0002,10.55609]
[1778392499910,26.62,80664.39,0.6,-0.15663,0.0002,10.56122]
[1778392505103,26.62,80666.14,0.6,-0.15627,0.0002,10.54523]
[1778392505192,26.62,80666.01,0.6,-0.15629,0.0002,10.5464]
[1778392506400,26.62,80666.01,0.6,-0.15629,0.0002,10.5464]
[1778392506957,26.62,80669.27,0.6,-0.15562,0.0002,10.51694]
[1778392511992,26.62,80670.69,0.6,-0.15534,0.0002,10.5046]
[1778392518034,26.62,80669.33,0.6,-0.15563,0.0002,10.51727]
[1778392523071,26.62,80669.58,0.6,-0.15559,0.0002,10.5154]
[1778392528104,26.62,80669.57,0.6,-0.1556,0.0002,10.51591]
[1778392533128,26.62,80672.7,0.6,-0.15489,0.0002,10.48148]
[1778392538174,26.62,80671.9,0.6,-0.15508,0.0002,10.48958]
[1778392543344,26.62,80671.59,0.6,-0.15515,0.0002,10.49296]
[1778392543583,26.62,80670.65,0.6,-0.15535,0.0002,10.50167]
[1778392543592,26.62,80670.65,0.6,-0.15535,0.0002,10.50167]
[1778392544465,26.63,80670.42,0.6,-0.1554,0.0002,10.50387]
[1778392545234,26.63,80670.42,0.6,-0.1554,0.0002,10.50387]
[1778392545239,26.63,80670.42,0.6,-0.1554,0.0002,10.50387]
[1778392545706,26.63,80670.03,0.6,-0.15548,0.0002,10.5075]
[1778392546480,26.63,80669.89,0.6,-0.15552,0.0002,10.50889]
[1778392546514,26.63,80669.89,0.6,-0.15552,0.0002,10.50889]
[1778392547108,26.63,80669.89,0.6,-0.15552,0.0002,10.50889]
[1778392547123,26.63,80669.89,0.6,-0.15552,0.0002,10.50889]
[1778392547289,26.63,80669.89,0.6,-0.15552,0.0002,10.50889]
[1778392551098,26.63,80669.89,0.6,-0.15553,0.0002,10.50929]
[1778392551457,26.63,80669.82,0.6,-0.15555,0.0002,10.51018]
[1778392553407,26.63,80669.7,0.6,-0.15557,0.0002,10.51138]
[1778392553414,26.63,80669.7,0.6,-0.15557,0.0002,10.51138]
[1778392553447,26.63,80669.7,0.6,-0.15557,0.0002,10.51138]
[1778392554027,26.63,80669.7,0.6,-0.15558,0.0002,10.51151]
[1778392554038,26.63,80669.7,0.6,-0.15558,0.0002,10.51151]
[1778392554468,26.63,80669.54,0.6,-0.15561,0.0002,10.51308]
[1778392559671,26.63,80669.54,0.6,-0.15562,0.0002,10.51329]
[1778392566370,26.63,80669.5,0.6,-0.15564,0.0002,10.51427]
[1778392571406,26.63,80670.4,0.6,-0.15546,0.0002,10.50661]
[1778392576893,26.63,80670.36,0.6,-0.15548,0.0002,10.50755]
[1778392578605,26.63,80669.91,0.6,-0.15559,0.0002,10.51226]
[1778392579216,26.63,80669.91,0.6,-0.15559,0.0002,10.51226]
[1778392580915,26.64,80669.45,0.6,-0.15571,0.0002,10.51737]
[1778392580925,26.64,80669.45,0.6,-0.15571,0.0002,10.51737]
[1778392580927,26.64,80669.45,0.6,-0.15571,0.0002,10.51737]
[1778392582483,26.64,80669.45,0.6,-0.15572,0.0002,10.51802]
[1778392588066,26.64,80669.32,0.6,-0.15576,0.0002,10.51984]
[1778392595190,26.65,80668.38,0.6,-0.15594,0.0002,10.52408]
[1778392602623,26.65,80667.42,0.6,-0.1562,0.0002,10.53583]
[1778392607662,26.66,80667.16,0.6,-0.15629,0.0002,10.5397]
[1778392609187,26.66,80675.39,0.6,-0.15462,0.0002,10.46643]
[1778392610495,26.66,80675.39,0.6,-0.15462,0.0002,10.46643]
[1778392610539,26.66,80675.73,0.6,-0.15457,0.0002,10.46417]
[1778392618735,26.67,80676.71,0.6,-0.15444,0.0002,10.45832]
[1778392621259,26.67,80677.37,0.6,-0.15431,0.0002,10.45276]
[1778392621300,26.67,80677.69,0.6,-0.15426,0.0002,10.45023]
[1778392626355,26.67,80677.82,0.6,-0.15426,0.0002,10.45033]
[1778392628805,26.68,80671.07,0.6,-0.15565,0.0002,10.51171]
[1778392633840,26.68,80671.83,0.6,-0.15552,0.0002,10.50591]
[1778392638875,26.68,80672.46,0.6,-0.15541,0.0002,10.5012]
[1778392644970,26.68,80670.92,0.6,-0.15575,0.0002,10.51593]
[1778392650961,26.69,80673.03,0.6,-0.15534,0.0002,10.49808]
[1778392655994,26.69,80673.52,0.6,-0.15518,0.0002,10.48786]
[1778392661418,26.69,80675.73,0.6,-0.15475,0.0002,10.46896]
[1778392667072,26.69,80675.73,0.6,-0.15479,0.0002,10.47044]
[1778392672917,26.7,80676.45,0.6,-0.15466,0.0002,10.46486]
[1778392679155,26.7,80679.3,0.6,-0.15413,0.0002,10.44124]
[1778392684270,26.7,80679.45,0.6,-0.15412,0.0002,10.44084]
[1778392695323,26.71,80679.7,0.6,-0.15413,0.0002,10.44141]
[1778392701310,26.71,80679.6,0.6,-0.15418,0.0002,10.44361]
[1778392707353,26.72,80679.68,0.6,-0.15419,0.0002,10.44416]
[1778392712387,26.72,80679.81,0.6,-0.15411,0.0002,10.43729]
[1778392718429,26.72,80679.66,0.6,-0.15417,0.0002,10.43989]
[1778392724471,26.73,80680.26,0.6,-0.15408,0.0002,10.43581]
[1778392735605,26.73,80679.86,0.6,-0.15421,0.0002,10.44182]
[1778392742597,26.74,80679.56,0.6,-0.1543,0.0002,10.44586]
[1778392749646,26.74,80679.69,0.6,-0.15431,0.0002,10.44603]
[1778392756695,26.74,80680.1,0.6,-0.15425,0.0002,10.44368]
[1778392761731,26.74,80680.37,0.6,-0.15422,0.0002,10.44219]
[1778392766765,26.75,80680.54,0.6,-0.1542,0.0002,10.44158]
[1778392775884,26.75,80679.91,0.6,-0.15429,0.0002,10.44202]
[1778392781871,26.75,80680.12,0.6,-0.15427,0.0002,10.44122]
[1778392787388,26.75,80679.33,0.6,-0.15445,0.0002,10.44894]
[1778392792949,26.76,80674.53,0.6,-0.15544,0.0002,10.4928]
[1778392797983,26.76,80674.4,0.6,-0.15548,0.0002,10.49452]
[1778392803412,26.76,80674.61,0.6,-0.15545,0.0002,10.4931]
[1778392808923,26.76,80677.17,0.6,-0.15495,0.0002,10.47113]
[1778392812482,26.76,80674.31,0.6,-0.15554,0.0002,10.4972]
[1778392812562,26.76,80674.64,0.6,-0.15548,0.0002,10.49438]
[1778392814137,26.76,80674.64,0.6,-0.15548,0.0002,10.49451]
[1778392814201,26.76,80674.3,0.6,-0.15555,0.0002,10.49767]
[1778392820137,26.77,80674.41,0.6,-0.15555,0.0002,10.49751]
[1778392825172,26.77,80677.89,0.6,-0.15486,0.0002,10.46734]
[1778392830208,26.77,80677.57,0.6,-0.15495,0.0002,10.47122]
[1778392835289,26.77,80677.2,0.6,-0.15497,0.0002,10.46861]
[1778392841418,26.78,80676.65,0.6,-0.15511,0.0002,10.47485]
[1778392847326,26.78,80680.99,0.6,-0.15427,0.0002,10.43771]
[1778392852362,26.78,80679.49,0.6,-0.1546,0.0002,10.45257]
[1778392857396,26.79,80678.95,0.6,-0.15475,0.0002,10.45889]
[1778392862436,26.79,80678.53,0.6,-0.15487,0.0002,10.46419]
[1778392867470,26.8,80678.35,0.6,-0.15494,0.0002,10.4674]
[1778392872566,26.8,80678.06,0.6,-0.15503,0.0002,10.47129]
[1778392879554,26.81,80677.98,0.6,-0.1551,0.0002,10.47467]
[1778392887610,26.81,80677.92,0.6,-0.15517,0.0002,10.47791]
[1778392892706,26.82,80680.09,0.6,-0.1547,0.0002,10.45355]
[1778392896531,26.82,80682.73,0.6,-0.15419,0.0002,10.43124]
[1778392896646,26.82,80682.65,0.6,-0.15422,0.0002,10.43237]
[1778392897952,26.82,80682.65,0.6,-0.15422,0.0002,10.43237]
[1778392898668,26.82,80682.65,0.6,-0.15422,0.0002,10.43237]
[1778392909766,26.84,80682.39,0.6,-0.1544,0.0002,10.44054]
[1778392914779,26.84,80682.88,0.6,-0.15433,0.0002,10.43745]
[1778392914824,26.84,80684.26,0.6,-0.15407,0.0002,10.42605]
[1778392916777,26.84,80684.26,0.6,-0.15408,0.0002,10.42649]
[1778392916831,26.84,80684.09,0.6,-0.15412,0.0002,10.42845]
[1778392917536,26.84,80684.09,0.6,-0.15412,0.0002,10.42845]
[1778392917821,26.84,80684.09,0.6,-0.15413,0.0002,10.42889]
[1778392922857,26.85,80683.67,0.6,-0.15427,0.0002,10.4348]
[1778392927891,26.86,80686.18,0.6,-0.15381,0.0002,10.41479]
[1778392932988,26.86,80686.11,0.6,-0.15388,0.0002,10.41772]
[1778392942623,26.87,80685.85,0.6,-0.15397,0.0002,10.42185]
[1778392942637,26.87,80685.71,0.6,-0.15405,0.0002,10.42533]
[1778392952062,26.88,80685.71,0.6,-0.15407,0.0002,10.42295]
[1778392957095,26.89,80686.22,0.6,-0.15402,0.0002,10.42062]
[1778392958035,26.89,80686.22,0.6,-0.15402,0.0002,10.42062]
[1778392962363,26.89,80687.85,0.6,-0.15373,0.0002,10.40798]
[1778392962599,26.89,80687.85,0.6,-0.15373,0.0002,10.40798]
[1778392962604,26.89,80687.85,0.6,-0.15373,0.0002,10.40798]
[1778392962688,26.89,80687.76,0.6,-0.15376,0.0002,10.40923]
[1778392964632,26.9,80687.94,0.6,-0.15373,0.0002,10.40808]
[1778392964747,26.9,80687.94,0.6,-0.15373,0.0002,10.40808]
[1778392964848,26.9,80688.03,0.6,-0.15374,0.0002,10.40819]
[1778392965446,26.9,80688.03,0.6,-0.15374,0.0002,10.40819]
[1778392966162,26.9,80688.12,0.6,-0.15372,0.0002,10.4074]
[1778392966678,26.9,80688.12,0.6,-0.15372,0.0002,10.4074]
[1778392966736,26.9,80688.43,0.6,-0.15367,0.0002,10.4051]
[1778392973269,26.91,80689.11,0.6,-0.1536,0.0002,10.4023]
[1778392978971,26.91,80690.81,0.6,-0.15328,0.0002,10.38805]
[1778392979763,26.91,80690.81,0.6,-0.15329,0.0002,10.38846]
[1778392980094,26.91,80690.81,0.6,-0.15329,0.0002,10.38846]
[1778392981009,26.91,80690.81,0.6,-0.15329,0.0002,10.38867]
[1778392981077,26.91,80691.53,0.6,-0.15315,0.0002,10.3825]
[1778392987304,26.91,80691.53,0.6,-0.15318,0.0002,10.38375]
[1778392990495,26.91,80692.21,0.6,-0.15305,0.0002,10.37794]
[1778392991244,26.92,80692.33,0.6,-0.15303,0.0002,10.37704]
[1778392991885,26.91,80693.06,0.6,-0.15288,0.0002,10.37048]
[1778392993276,26.91,80693.06,0.6,-0.15288,0.0002,10.37048]
[1778392993285,26.91,80693.06,0.6,-0.15288,0.0002,10.37048]
[1778392993407,26.92,80695.07,0.6,-0.15249,0.0002,10.35293]
[1778392998778,26.92,80695.72,0.6,-0.15238,0.0002,10.34821]
[1778393004423,26.92,80695.55,0.6,-0.15245,0.0002,10.35152]
[1778393011276,26.92,80696.13,0.6,-0.15235,0.0002,10.3469]
[1778393018521,26.93,80699.08,0.6,-0.1517,0.0002,10.3149]
[1778393023618,26.93,80695.31,0.6,-0.15249,0.0002,10.34973]
[1778393033689,26.94,80693.61,0.6,-0.15289,0.0002,10.36753]
[1778393039668,26.94,80692.92,0.6,-0.15306,0.0002,10.37521]
[1778393045710,26.94,80692.54,0.6,-0.15317,0.0002,10.3801]
[1778393050747,26.95,80696.04,0.6,-0.1525,0.0002,10.35038]
[1778393055782,26.95,80699.17,0.6,-0.15191,0.0002,10.32417]
[1778393060816,26.95,80701.51,0.6,-0.15148,0.0002,10.30495]
[1778393065851,26.96,80703.31,0.6,-0.15115,0.0002,10.29054]
[1778393070886,26.96,80704.78,0.6,-0.1509,0.0002,10.27906]
[1778393075922,26.97,80700.88,0.6,-0.15163,0.0002,10.30848]
[1778393082409,26.97,80697.96,0.6,-0.15223,0.0002,10.33534]
[1778393090022,26.98,80696.24,0.6,-0.15263,0.0002,10.35302]
[1778393095055,26.98,80696.58,0.6,-0.15259,0.0002,10.3513]
[1778393100091,26.98,80697.8,0.6,-0.15238,0.0002,10.34193]
[1778393105126,26.99,80698.12,0.6,-0.15235,0.0002,10.34055]
[1778393111976,26.99,80698.55,0.6,-0.15228,0.0002,10.33762]
[1778393112171,26.99,80700.69,0.6,-0.15187,0.0002,10.31928]
[1778393112182,26.99,80700.69,0.6,-0.15187,0.0002,10.31928]
[1778393112251,26.99,80703.08,0.6,-0.1514,0.0002,10.29817]
[1778393113878,26.99,80703.08,0.6,-0.1514,0.0002,10.29817]
[1778393113889,26.99,80703.08,0.6,-0.1514,0.0002,10.29819]
[1778393116189,26.99,80704.01,0.6,-0.15121,0.0002,10.28999]
[1778393116210,26.99,80704.48,0.6,-0.15112,0.0002,10.28586]
[1778393121237,26.99,80704.48,0.6,-0.15116,0.0002,10.28752]
[1778393131307,27.0,80705.9,0.6,-0.15087,0.0002,10.27134]
[1778393136342,27.01,80707.59,0.6,-0.15057,0.0002,10.258]
[1778393142196,27.01,80707.85,0.6,-0.15055,0.0002,10.25695]
[1778393148549,27.01,80706.88,0.6,-0.15079,0.0002,10.26794]
[1778393148986,27.01,80706.88,0.6,-0.15079,0.0002,10.26794]
[1778393149109,27.02,80706.88,0.6,-0.15082,0.0002,10.2693]
[1778393150984,27.02,80706.88,0.6,-0.15083,0.0002,10.26975]
[1778393150991,27.02,80706.88,0.6,-0.15083,0.0002,10.26975]
[1778393156003,27.03,80705.4,0.6,-0.15117,0.0002,10.28504]
[1778393157107,27.03,80705.09,0.6,-0.15124,0.0002,10.28822]
[1778393157130,27.03,80705.09,0.6,-0.15125,0.0002,10.28866]
[1778393164600,27.04,80703.88,0.6,-0.15156,0.0002,10.30243]
[1778393170581,27.04,80702.59,0.6,-0.15188,0.0002,10.31642]
[1778393178137,27.05,80702.02,0.6,-0.15203,0.0002,10.32317]
[1778393183687,27.06,80701.05,0.6,-0.1523,0.0002,10.33555]
[1778393188707,27.06,80701.57,0.6,-0.15225,0.0002,10.3331]
[1778393194812,27.07,80701.39,0.6,-0.15226,0.0002,10.33045]
[1778393201798,27.07,80701.39,0.6,-0.15233,0.0002,10.33338]
[1778393206833,27.08,80701.82,0.6,-0.15229,0.0002,10.33161]
[1778393212878,27.09,80702.01,0.6,-0.1523,0.0002,10.33226]
[1778393218270,27.09,80702.08,0.6,-0.15231,0.0002,10.33241]
[1778393223957,27.1,80702.19,0.6,-0.15238,0.0002,10.3356]
[1778393229039,27.1,80702.26,0.6,-0.15237,0.0002,10.33546]
[1778393235091,27.11,80702.3,0.6,-0.15246,0.0002,10.33959]
[1778393240129,27.12,80701.8,0.6,-0.15262,0.0002,10.34671]
[1778393245164,27.12,80700.63,0.6,-0.15291,0.0002,10.35922]
[1778393251202,27.13,80700.38,0.6,-0.153,0.0002,10.3636]
[1778393257186,27.14,80700.66,0.6,-0.15294,0.0002,10.35741]
[1778393263228,27.14,80699.2,0.6,-0.15329,0.0002,10.37282]
[1778393267489,27.15,80699.14,0.6,-0.15332,0.0002,10.3742]
[1778393267550,27.15,80699.14,0.6,-0.15334,0.0002,10.37505]
[1778393273298,27.15,80699.75,0.6,-0.15327,0.0002,10.37222]
[1778393274798,27.15,80699.75,0.6,-0.15327,0.0002,10.37222]
[1778393284373,27.17,80699.75,0.6,-0.15337,0.0002,10.37675]
[1778393293032,27.17,80699.51,0.6,-0.15345,0.0002,10.38008]
[1778393295250,27.17,80699.49,0.6,-0.15349,0.0002,10.382]
[1778393295281,27.17,80699.49,0.6,-0.15349,0.0002,10.382]
[1778393296203,27.17,80699.49,0.6,-0.15349,0.0002,10.382]
[1778393296207,27.17,80699.49,0.6,-0.15349,0.0002,10.382]
[1778393296230,27.17,80702.08,0.6,-0.15299,0.0002,10.35985]
[1778393302502,27.18,80706.11,0.6,-0.15222,0.0002,10.32557]
[1778393309551,27.18,80707.34,0.6,-0.152,0.0002,10.31595]
[1778393314586,27.18,80708.18,0.6,-0.15177,0.0002,10.30257]
[1778393322480,27.18,80708.59,0.6,-0.1517,0.0002,10.29946]
[1778393328685,27.19,80714.19,0.6,-0.15063,0.0002,10.2515]
[1778393335796,27.19,80714.75,0.6,-0.15054,0.0002,10.2477]
[1778393341772,27.19,80714.75,0.6,-0.15057,0.0002,10.24889]
[1778393347817,27.19,80716.47,0.6,-0.15026,0.0002,10.23497]
[1778393352915,27.2,80716.72,0.6,-0.15023,0.0002,10.23371]
[1778393358891,27.2,80716.72,0.6,-0.15025,0.0002,10.23481]
[1778393366058,27.2,80716.76,0.6,-0.15026,0.0002,10.23518]
[1778393371451,27.2,80716.76,0.6,-0.15028,0.0002,10.23625]
[1778393379034,27.21,80716.37,0.6,-0.15032,0.0002,10.23465]
[1778393389101,27.21,80716.31,0.6,-0.15037,0.0002,10.23693]
[1778393395146,27.22,80716.2,0.6,-0.15042,0.0002,10.23892]
[1778393400187,27.22,80716.06,0.6,-0.15046,0.0002,10.24099]
[1778393402587,27.22,80715.95,0.6,-0.15049,0.0002,10.24229]
[1778393403267,27.22,80707.83,0.6,-0.15209,0.0002,10.31354]
[1778393403644,27.22,80707.83,0.6,-0.15209,0.0002,10.31354]
[1778393404643,27.22,80707.83,0.6,-0.1521,0.0002,10.31393]
[1778393405097,27.22,80707.83,0.6,-0.1521,0.0002,10.31393]
[1778393405107,27.22,80707.83,0.6,-0.1521,0.0002,10.31393]
[1778393405180,27.22,80707.33,0.6,-0.15221,0.0002,10.31864]
[1778393406953,27.22,80707.33,0.6,-0.15221,0.0002,10.31864]
[1778393407082,27.22,80707.33,0.6,-0.15222,0.0002,10.31929]
[1778393412113,27.23,80708.28,0.6,-0.15207,0.0002,10.31264]
[1778393412861,27.23,80708.32,0.6,-0.15206,0.0002,10.31229]
[1778393413338,27.23,80708.56,0.6,-0.15202,0.0002,10.31061]
[1778393421326,27.23,80708.56,0.6,-0.15206,0.0002,10.31235]
[1778393431397,27.24,80710.75,0.6,-0.15161,0.0002,10.28866]
[1778393439553,27.24,80711.59,0.6,-0.15145,0.0002,10.28178]
[1778393444665,27.25,80712.34,0.6,-0.15136,0.0002,10.2776]
[1778393451100,27.25,80712.34,0.6,-0.15136,0.0002,10.27784]
[1778393462617,27.26,80713.2,0.6,-0.15129,0.0002,10.27464]
[1778393468021,27.26,80713.06,0.6,-0.15135,0.0002,10.27735]
[1778393469568,27.26,80710.3,0.6,-0.1519,0.0002,10.30203]
[1778393469669,27.26,80708.44,0.6,-0.15227,0.0002,10.31846]
[1778393473604,27.26,80707.76,0.6,-0.15242,0.0002,10.32488]
[1778393473970,27.26,80707.76,0.6,-0.15242,0.0002,10.32488]
[1778393474161,27.26,80707.76,0.6,-0.15242,0.0002,10.32504]
[1778393474477,27.26,80707.76,0.6,-0.15242,0.0002,10.32504]
[1778393475733,27.26,80707.76,0.6,-0.15242,0.0002,10.32519]
[1778393476436,27.26,80707.76,0.6,-0.15242,0.0002,10.32519]
[1778393477326,27.27,80705.43,0.6,-0.15289,0.0002,10.34587]
[1778393477335,27.27,80705.43,0.6,-0.15289,0.0002,10.34587]
[1778393477349,27.27,80703.73,0.6,-0.15324,0.0002,10.36111]
[1778393477992,27.27,80703.73,0.6,-0.15324,0.0002,10.36111]
[1778393478761,27.27,80703.73,0.6,-0.15324,0.0002,10.36111]
[1778393479326,27.27,80703.73,0.6,-0.15324,0.0002,10.36111]
[1778393479427,27.27,80703.73,0.6,-0.15324,0.0002,10.36147]
[1778393479752,27.27,80703.73,0.6,-0.15324,0.0002,10.36147]
[1778393480357,27.27,80703.73,0.6,-0.15325,0.0002,10.36164]
[1778393480712,27.27,80703.73,0.6,-0.15325,0.0002,10.36164]
[1778393481400,27.27,80701.29,0.6,-0.15374,0.0002,10.38314]
[1778393482205,27.27,80701.29,0.6,-0.15374,0.0002,10.38314]
[1778393482401,27.27,80701.29,0.6,-0.15374,0.0002,10.38314]
[1778393482597,27.27,80701.29,0.6,-0.15374,0.0002,10.38314]
[1778393482698,27.27,80701.29,0.6,-0.15374,0.0002,10.38331]
[1778393486684,27.27,80701.29,0.6,-0.15375,0.0002,10.38381]
[1778393486784,27.27,80701.29,0.6,-0.15375,0.0002,10.38398]
[1778393487536,27.27,80701.29,0.6,-0.15375,0.0002,10.38398]
[1778393488725,27.27,80699.31,0.6,-0.15415,0.0002,10.40145]
[1778393488740,27.27,80699.03,0.6,-0.15421,0.0002,10.40406]
[1778393493899,27.27,80696.55,0.6,-0.15464,0.0002,10.41941]
[1778393500110,27.27,80696.55,0.6,-0.15464,0.0002,10.41939]
[1778393505167,27.27,80694.78,0.6,-0.15499,0.0002,10.43482]
[1778393506570,27.27,80694.29,0.6,-0.15509,0.0002,10.43908]
[1778393507230,27.27,80694.29,0.6,-0.15509,0.0002,10.43908]
[1778393507235,27.27,80686.68,0.6,-0.15661,0.0002,10.50581]
[1778393508523,27.27,80686.68,0.6,-0.15662,0.0002,10.50597]
[1778393508538,27.27,80686.68,0.6,-0.15662,0.0002,10.50597]
[1778393508575,27.27,80686.68,0.6,-0.15662,0.0002,10.50597]
[1778393508938,27.27,80686.55,0.6,-0.15665,0.0002,10.50726]
[1778393510952,27.27,80677.85,0.6,-0.15841,0.0002,10.58344]
[1778393515987,27.27,80674.87,0.6,-0.15902,0.0002,10.60972]
[1778393522065,27.27,80674.24,0.6,-0.15915,0.0002,10.61534]
[1778393527741,27.28,80674.11,0.6,-0.15918,0.0002,10.61672]
[1778393533108,27.28,80679.93,0.6,-0.158,0.0002,10.56604]
[1778393538144,27.27,80683.41,0.6,-0.1573,0.0002,10.53537]
[1778393543179,27.27,80683.63,0.6,-0.15725,0.0002,10.53328]
[1778393548214,27.27,80684.37,0.6,-0.15709,0.0002,10.52657]
[1778393554326,27.27,80683.7,0.6,-0.15716,0.0002,10.52592]
[1778393563323,27.28,80683.75,0.6,-0.15716,0.0002,10.52599]
[1778393569218,27.28,80683.42,0.6,-0.15723,0.0002,10.52911]
[1778393574465,27.28,80683.05,0.6,-0.15731,0.0002,10.53263]
[1778393580443,27.28,80683.05,0.6,-0.15732,0.0002,10.5328]
[1778393585501,27.28,80683.14,0.6,-0.1573,0.0002,10.53218]
[1778393590512,27.28,80684.14,0.6,-0.1571,0.0002,10.52359]
[1778393595548,27.28,80683.91,0.6,-0.15715,0.0002,10.52572]
[1778393600582,27.28,80684.56,0.6,-0.15702,0.0002,10.52015]
[1778393605617,27.28,80684.81,0.6,-0.15698,0.0002,10.51806]
[1778393611884,27.28,80684.57,0.6,-0.15702,0.0002,10.52021]
[1778393617702,27.28,80684.83,0.6,-0.1569,0.0002,10.51125]
[1778393622740,27.28,80684.49,0.6,-0.15697,0.0002,10.51427]
[1778393628304,27.28,80684.93,0.6,-0.15688,0.0002,10.51046]
[1778393634341,27.28,80684.8,0.6,-0.15691,0.0002,10.51167]
[1778393639855,27.28,80687.94,0.6,-0.15628,0.0002,10.48444]
[1778393644958,27.28,80686.55,0.6,-0.15656,0.0002,10.49669]
[1778393650947,27.28,80686.03,0.6,-0.15667,0.0002,10.50126]
[1778393660018,27.28,80685.74,0.6,-0.15673,0.0002,10.5038]
[1778393665099,27.28,80685.52,0.6,-0.15677,0.0002,10.5057]
[1778393671061,27.28,80685.52,0.6,-0.15677,0.0002,10.50568]
[1778393676521,27.28,80683.99,0.6,-0.157,0.0002,10.51215]
[1778393682164,27.28,80685.57,0.6,-0.15668,0.0002,10.49826]
[1778393688209,27.28,80687.33,0.6,-0.15633,0.0002,10.48293]
[1778393693243,27.28,80686.6,0.6,-0.15647,0.0002,10.4894]
[1778393696151,27.28,80687.76,0.6,-0.15624,0.0002,10.47931]
[1778393696264,27.28,80687.76,0.6,-0.15624,0.0002,10.47934]
[1778393697028,27.28,80687.76,0.6,-0.15624,0.0002,10.47934]
[1778393697272,27.28,80690.09,0.6,-0.15578,0.0002,10.45902]
[1778393698504,27.28,80690.09,0.6,-0.15578,0.0002,10.45902]
[1778393698718,27.28,80690.74,0.6,-0.15565,0.0002,10.45351]
[1778393703737,27.28,80692.41,0.6,-0.1553,0.0002,10.43804]
[1778393703872,27.28,80692.41,0.6,-0.15529,0.0002,10.43783]
[1778393703881,27.28,80692.41,0.6,-0.15529,0.0002,10.43783]
[1778393704607,27.28,80692.3,0.6,-0.15532,0.0002,10.43889]
[1778393705159,27.28,80692.3,0.6,-0.15532,0.0002,10.43889]
[1778393705382,27.28,80692.26,0.6,-0.15532,0.0002,10.43924]
[1778393708010,27.28,80692.18,0.6,-0.15535,0.0002,10.44016]
[1778393708023,27.28,80692.19,0.6,-0.15535,0.0002,10.4402]
[1778393711383,27.28,80692.3,0.6,-0.15533,0.0002,10.43949]
[1778393711411,27.28,80692.85,0.6,-0.15522,0.0002,10.43482]
[1778393716681,27.28,80692.6,0.6,-0.15528,0.0002,10.43754]
[1778393721781,27.28,80687.95,0.6,-0.15623,0.0002,10.47882]
[1778393727882,27.29,80689.6,0.6,-0.15591,0.0002,10.46476]
[1778393734530,27.29,80691.16,0.6,-0.15553,0.0002,10.44499]
[1778393740577,27.29,80694.37,0.6,-0.1549,0.0002,10.41749]
[1778393745661,27.29,80696.72,0.6,-0.15445,0.0002,10.39757]
[1778393749357,27.29,80696.72,0.6,-0.15446,0.0002,10.39786]
[1778393749369,27.29,80696.72,0.6,-0.15446,0.0002,10.39786]
[1778393749639,27.29,80697.6,0.6,-0.15428,0.0002,10.38995]
[1778393750222,27.29,80697.6,0.6,-0.15428,0.0002,10.38995]
[1778393750647,27.29,80697.42,0.6,-0.15431,0.0002,10.39161]
[1778393755731,27.29,80694.03,0.6,-0.155,0.0002,10.42161]
[1778393761723,27.29,80699.22,0.6,-0.15398,0.0002,10.37685]
[1778393766759,27.29,80697.71,0.6,-0.15429,0.0002,10.39075]
[1778393772546,27.29,80697.37,0.6,-0.15436,0.0002,10.39386]
[1778393777834,27.3,80693.77,0.6,-0.15511,0.0002,10.42654]
[1778393782870,27.3,80692.7,0.6,-0.15534,0.0002,10.43643]
[1778393787906,27.3,80692.24,0.6,-0.15544,0.0002,10.44097]
[1778393790829,27.3,80691.47,0.6,-0.1556,0.0002,10.44779]
[1778393790921,27.3,80691.13,0.6,-0.15567,0.0002,10.45094]
[1778393793451,27.3,80691.13,0.6,-0.15567,0.0002,10.45094]
[1778393793515,27.3,80691.07,0.6,-0.15561,0.0002,10.44484]
[1778393799134,27.3,80690.41,0.6,-0.15575,0.0002,10.45109]
[1778393805025,27.3,80689.47,0.6,-0.15595,0.0002,10.45989]
[1778393810064,27.31,80689.04,0.6,-0.15605,0.0002,10.46403]
[1778393816153,27.31,80688.22,0.6,-0.15622,0.0002,10.4716]
[1778393826223,27.31,80687.84,0.6,-0.15631,0.0002,10.47556]
[1778393831229,27.31,80687.57,0.6,-0.15637,0.0002,10.4782]
[1778393836293,27.31,80687.57,0.6,-0.15638,0.0002,10.47848]
[1778393844302,27.31,80687.29,0.6,-0.15644,0.0002,10.48134]
[1778393845156,27.31,80687.29,0.6,-0.15644,0.0002,10.48134]
[1778393845784,27.31,80687.18,0.6,-0.15647,0.0002,10.48239]
[1778393846217,27.31,80687.18,0.6,-0.15647,0.0002,10.48239]
[1778393848349,27.31,80687.78,0.6,-0.15635,0.0002,10.47726]
[1778393848768,27.31,80687.21,0.6,-0.15647,0.0002,10.48228]
[1778393853793,27.31,80687.36,0.6,-0.15636,0.0002,10.47436]
[1778393858809,27.31,80687.61,0.6,-0.15632,0.0002,10.47244]
[1778393862107,27.31,80687.33,0.6,-0.15638,0.0002,10.47511]
[1778393865241,27.31,80687.33,0.6,-0.15638,0.0002,10.47529]
[1778393871487,27.31,80687.33,0.6,-0.15639,0.0002,10.47564]
[1778393874435,27.31,80687.33,0.6,-0.15639,0.0002,10.47564]
[1778393881561,27.32,80687.12,0.6,-0.15645,0.0002,10.47826]
[1778393886644,27.32,80686.75,0.6,-0.15653,0.0002,10.4819]
[1778393887069,27.32,80686.75,0.6,-0.15653,0.0002,10.4819]
[1778393887072,27.32,80686.75,0.6,-0.15654,0.0002,10.48198]
[1778393887926,27.32,80686.75,0.6,-0.15654,0.0002,10.48198]
[1778393888574,27.32,80686.75,0.6,-0.15654,0.0002,10.48198]
[1778393893647,27.32,80686.75,0.6,-0.15655,0.0002,10.48244]
[1778393898702,27.32,80686.85,0.6,-0.15654,0.0002,10.48202]
[1778393901419,27.32,80686.85,0.6,-0.15654,0.0002,10.48202]
[1778393901817,27.32,80686.81,0.6,-0.15655,0.0002,10.48274]
[1778393902352,27.32,80686.81,0.6,-0.15655,0.0002,10.48274]
[1778393902731,27.32,80686.81,0.6,-0.15655,0.0002,10.48274]
[1778393908986,27.32,80686.6,0.6,-0.15661,0.0002,10.48501]
[1778393914817,27.32,80686.6,0.6,-0.15654,0.0002,10.4789]
[1778393917047,27.32,80686.7,0.6,-0.15653,0.0002,10.47822]
[1778393918452,27.32,80686.7,0.6,-0.15653,0.0002,10.47822]
[1778393920901,27.33,80686.7,0.6,-0.15653,0.0002,10.47831]
[1778393920945,27.33,80686.7,0.6,-0.15653,0.0002,10.47831]
[1778393920923,27.33,80686.7,0.6,-0.15654,0.0002,10.47861]
[1778393921348,27.33,80686.7,0.6,-0.15654,0.0002,10.47861]
[1778393923185,27.33,80693.03,0.6,-0.15528,0.0002,10.42366]
[1778393923985,27.33,80696.33,0.6,-0.15462,0.0002,10.39505]
[1778393929237,27.33,80695.87,0.6,-0.15474,0.0002,10.40016]
[1778393930018,27.33,80696.01,0.6,-0.15471,0.0002,10.39917]
[1778393930959,27.33,80696.73,0.6,-0.15458,0.0002,10.39312]
[1778393935973,27.33,80696.9,0.6,-0.15456,0.0002,10.3926]
[1778393940987,27.34,80697.76,0.6,-0.15442,0.0002,10.38631]
[1778393942701,27.34,80698.32,0.6,-0.15432,0.0002,10.3819]
[1778393942988,27.34,80698.63,0.6,-0.15426,0.0002,10.37943]
[1778393943603,27.34,80698.63,0.6,-0.15426,0.0002,10.37943]
[1778393947829,27.34,80698.47,0.6,-0.15428,0.0002,10.38001]
[1778393952848,27.33,80697.46,0.6,-0.15443,0.0002,10.38651]
[1778393955371,27.33,80697.91,0.6,-0.15431,0.0002,10.38138]
[1778393955472,27.33,80698.01,0.6,-0.15429,0.0002,10.3805]
[1778393960948,27.33,80697.73,0.6,-0.15434,0.0002,10.38267]
[1778393963025,27.33,80690.26,0.6,-0.15582,0.0002,10.44758]
[1778393963907,27.33,80690.26,0.6,-0.15582,0.0002,10.44758]
[1778393963945,27.33,80690.75,0.6,-0.15573,0.0002,10.44343]
[1778393965382,27.33,80690.75,0.6,-0.15573,0.0002,10.44343]
[1778393965455,27.33,80690.85,0.6,-0.15571,0.0002,10.44269]
[1778393966162,27.33,80690.85,0.6,-0.15571,0.0002,10.44269]
[1778393966176,27.33,80690.85,0.6,-0.15571,0.0002,10.44269]
[1778393967252,27.33,80690.79,0.6,-0.15573,0.0002,10.44334]
[1778393967256,27.33,80690.79,0.6,-0.15573,0.0002,10.44334]
[1778393967690,27.33,80690.51,0.6,-0.15579,0.0002,10.44592]
[1778393973152,27.33,80690.31,0.6,-0.15576,0.0002,10.44154]
[1778393979313,27.33,80689.31,0.6,-0.15598,0.0002,10.45101]
[1778393982061,27.33,80689.18,0.6,-0.15602,0.0002,10.45262]
[1778393983035,27.33,80689.28,0.6,-0.15601,0.0002,10.45223]
[1778393987702,27.33,80689.7,0.6,-0.15594,0.0002,10.44907]
[1778393987760,27.34,80689.63,0.6,-0.15595,0.0002,10.44985]
[1778393994369,27.34,80689.33,0.6,-0.15604,0.0002,10.45368]
[1778393996456,27.34,80689.35,0.6,-0.15604,0.0002,10.45368]
[1778393996805,27.34,80689.35,0.6,-0.15604,0.0002,10.45368]
[1778394001420,27.34,80680.47,0.6,-0.15785,0.0002,10.53201]
[1778394006453,27.34,80679.97,0.6,-0.15796,0.0002,10.53671]
[1778394011490,27.34,80680.8,0.6,-0.1578,0.0002,10.52978]
[1778394016524,27.34,80681.55,0.6,-0.15765,0.0002,10.52355]
[1778394021558,27.34,80681.97,0.6,-0.15757,0.0002,10.52016]
[1778394027631,27.34,80681.67,0.6,-0.15764,0.0002,10.52299]
[1778394033642,27.35,80682.67,0.6,-0.15736,0.0002,10.50763]
[1778394038678,27.35,80683.39,0.6,-0.15722,0.0002,10.50145]
[1778394047773,27.35,80683.53,0.6,-0.1572,0.0002,10.5004]
[1778394052776,27.35,80682.07,0.6,-0.15749,0.0002,10.51315]
[1778394057846,27.35,80685.15,0.6,-0.15687,0.0002,10.48616]
[1778394063314,27.35,80685.83,0.6,-0.15673,0.0002,10.48025]
[1778394068889,27.35,80686.06,0.6,-0.15669,0.0002,10.47844]
[1778394073924,27.35,80686.11,0.6,-0.15668,0.0002,10.47814]
[1778394078960,27.35,80686.12,0.6,-0.15668,0.0002,10.47818]
[1778394084024,27.35,80686.99,0.6,-0.15651,0.0002,10.47072]
[1778394089052,27.35,80691.96,0.6,-0.15552,0.0002,10.42776]
[1778394094087,27.35,80691.05,0.6,-0.15564,0.0002,10.42932]
[1778394101302,27.35,80689.96,0.6,-0.15586,0.0002,10.43914]
[1778394104099,27.35,80689.96,0.6,-0.15587,0.0002,10.43946]
[1778394104158,27.35,80689.44,0.6,-0.15598,0.0002,10.44414]
[1778394105123,27.35,80689.44,0.6,-0.15598,0.0002,10.44414]
[1778394105164,27.35,80689.91,0.6,-0.15589,0.0002,10.44012]
[1778394110207,27.35,80697.78,0.6,-0.15432,0.0002,10.37155]
[1778394115235,27.35,80698.38,0.6,-0.1542,0.0002,10.36643]
[1778394120270,27.35,80698.03,0.6,-0.15428,0.0002,10.3698]
[1778394125306,27.36,80696.63,0.6,-0.15458,0.0002,10.38304]
[1778394136134,27.36,80697.59,0.6,-0.15441,0.0002,10.37553]
[1778394141417,27.36,80699.63,0.6,-0.15406,0.0002,10.36047]
[1778394144656,27.37,80699.59,0.6,-0.15408,0.0002,10.36135]
[1778394144693,27.37,80699.63,0.6,-0.15408,0.0002,10.36127]
[1778394151688,27.37,80699.58,0.6,-0.15412,0.0002,10.36307]
[1778394151697,27.37,80699.66,0.6,-0.15404,0.0002,10.35612]
[1778394153946,27.37,80699.66,0.6,-0.15405,0.0002,10.3564]
[1778394154047,27.37,80699.66,0.6,-0.15406,0.0002,10.35698]
[1778394154639,27.37,80699.66,0.6,-0.15406,0.0002,10.35698]
[1778394154649,27.37,80699.72,0.6,-0.15405,0.0002,10.35646]
[1778394160317,27.38,80693.96,0.6,-0.15522,0.0002,10.40769]
[1778394165376,27.38,80693.43,0.6,-0.15536,0.0002,10.41381]
[1778394171627,27.39,80692.7,0.6,-0.15554,0.0002,10.42197]
[1778394177830,27.39,80690.75,0.6,-0.15594,0.0002,10.43938]
[1778394183711,27.39,80690.45,0.6,-0.15602,0.0002,10.44288]
[1778394188758,27.39,80690.19,0.6,-0.15609,0.0002,10.44574]
[1778394193783,27.39,80690.08,0.6,-0.15614,0.0002,10.4478]
[1778394198829,27.4,80690.1,0.6,-0.15616,0.0002,10.44891]
[1778394208898,27.4,80689.75,0.6,-0.15629,0.0002,10.45447]
[1778394214934,27.41,80689.83,0.6,-0.15623,0.0002,10.44845]
[1778394220977,27.41,80689.77,0.6,-0.15628,0.0002,10.45049]
[1778394225225,27.41,80676.61,0.6,-0.15895,0.0002,10.56598]
[1778394231046,27.41,80673.86,0.6,-0.15952,0.0002,10.59015]
[1778394236082,27.41,80672.61,0.6,-0.15977,0.0002,10.6011]
[1778394241116,27.41,80675.6,0.6,-0.15916,0.0002,10.57513]
[1778394246152,27.41,80676.88,0.6,-0.15891,0.0002,10.56402]
[1778394251902,27.41,80677.15,0.6,-0.15885,0.0002,10.56166]
[1778394257230,27.41,80678.83,0.6,-0.15851,0.0002,10.54704]
[1778394267160,27.41,80679.61,0.6,-0.15835,0.0002,10.54025]
[1778394273341,27.41,80679.56,0.6,-0.15828,0.0002,10.5337]
[1778394279397,27.41,80678.04,0.6,-0.15859,0.0002,10.54675]
[1778394284505,27.41,80678.22,0.6,-0.15855,0.0002,10.5451]
[1778394290460,27.41,80677.66,0.6,-0.15866,0.0002,10.5498]
[1778394295495,27.41,80675.86,0.6,-0.15902,0.0002,10.5653]
[1778394300530,27.41,80675.73,0.6,-0.15904,0.0002,10.56629]
[1778394305753,27.41,80675.32,0.6,-0.15912,0.0002,10.5697]
[1778394312631,27.41,80675.53,0.6,-0.15907,0.0002,10.56757]
[1778394317649,27.41,80676.36,0.6,-0.1589,0.0002,10.56009]
[1778394322702,27.41,80677.6,0.6,-0.15864,0.0002,10.54904]
[1778394330740,27.41,80678.29,0.6,-0.15849,0.0002,10.5426]
[1778394337790,27.41,80679.28,0.6,-0.1582,0.0002,10.52679]
[1778394342843,27.41,80680.16,0.6,-0.15802,0.0002,10.51887]
[1778394347860,27.41,80678.3,0.6,-0.15839,0.0002,10.53476]
[1778394352913,27.41,80676.36,0.6,-0.15877,0.0002,10.55128]
[1778394356567,27.4,80675.81,0.6,-0.15888,0.0002,10.55592]
[1778394357368,27.4,80675.61,0.6,-0.15892,0.0002,10.55745]
[1778394357973,27.4,80675.61,0.6,-0.15892,0.0002,10.55745]
[1778394358074,27.4,80675.03,0.6,-0.15903,0.0002,10.56249]
[1778394363237,27.4,80671.45,0.6,-0.15976,0.0002,10.59336]
[1778394368752,27.4,80670.42,0.6,-0.15995,0.0002,10.60171]
[1778394375053,27.4,80663.28,0.6,-0.16139,0.0002,10.66289]
[1778394380088,27.4,80660.68,0.6,-0.1619,0.00021,10.68461]
[1778394385124,27.39,80660.37,0.6,-0.16194,0.00021,10.68635]
[1778394390159,27.39,80660.21,0.6,-0.16195,0.00021,10.6868]
[1778394397014,27.39,80659.88,0.6,-0.16193,0.00021,10.68229]
[1778394402243,27.39,80658.8,0.6,-0.16211,0.00021,10.69001]
[1778394408285,27.38,80658.82,0.6,-0.16208,0.00021,10.68852]
[1778394413337,27.38,80657.97,0.6,-0.16223,0.00021,10.69497]
[1778394418356,27.38,80657.79,0.6,-0.16225,0.00021,10.69559]
[1778394423407,27.37,80657.22,0.6,-0.16234,0.00021,10.69958]
[1778394430071,27.37,80657.22,0.6,-0.16232,0.00021,10.69881]
[1778394437622,27.37,80657.6,0.6,-0.16222,0.00021,10.69436]
[1778394443528,27.36,80657.6,0.6,-0.16218,0.00021,10.69257]
[1778394449573,27.36,80657.75,0.6,-0.16212,0.00021,10.69023]
[1778394454608,27.36,80657.44,0.6,-0.16209,0.00021,10.68525]
[1778394457104,27.36,80657.44,0.6,-0.16209,0.00021,10.68525]
[1778394457522,27.36,80657.44,0.6,-0.16209,0.00021,10.68525]
[1778394457117,27.36,80654.49,0.6,-0.16269,0.00021,10.71054]
[1778394457610,27.36,80654.49,0.6,-0.16268,0.00021,10.71034]
[1778394463418,27.36,80654.85,0.6,-0.16259,0.00021,10.70642]
[1778394470654,27.35,80655.24,0.6,-0.16249,0.00021,10.70206]
[1778394477325,27.35,80656.2,0.6,-0.16226,0.00021,10.69239]
[1778394483829,27.35,80661.41,0.6,-0.16115,0.00021,10.64549]
[1778394488855,27.34,80660.71,0.6,-0.16128,0.00021,10.65111]
[1778394493898,27.34,80660.52,0.6,-0.16131,0.00021,10.65235]
[1778394503968,27.34,80660.61,0.6,-0.16128,0.00021,10.65093]
[1778394505399,27.34,80660.61,0.6,-0.16128,0.00021,10.65093]
[1778394505439,27.34,80660.61,0.6,-0.16128,0.00021,10.65093]
[1778394505467,27.34,80660.66,0.6,-0.16127,0.00021,10.6504]
[1778394508332,27.34,80660.66,0.6,-0.16127,0.00021,10.6504]
[1778394508342,27.34,80660.66,0.6,-0.16127,0.00021,10.6504]
[1778394508529,27.34,80660.66,0.6,-0.16125,0.00021,10.64963]
[1778394513559,27.34,80661.35,0.6,-0.16101,0.00021,10.63579]
[1778394518575,27.33,80661.34,0.6,-0.16098,0.00021,10.63446]
[1778394523590,27.33,80661.34,0.6,-0.16094,0.00021,10.63306]
[1778394528619,27.33,80661.97,0.6,-0.16078,0.00021,10.6262]
[1778394533642,27.32,80661.97,0.6,-0.16075,0.00021,10.6249]
[1778394538563,27.32,80662.64,0.6,-0.16059,0.00021,10.61779]
[1778394538596,27.32,80662.64,0.6,-0.16058,0.00021,10.61753]
[1778394544250,27.32,80662.87,0.6,-0.1605,0.00021,10.61429]
[1778394549275,27.31,80662.87,0.6,-0.16048,0.00021,10.61309]
[1778394554319,27.31,80663.36,0.6,-0.16035,0.0002,10.60763]
[1778394562370,27.3,80663.58,0.6,-0.16025,0.0002,10.60334]
[1778394570428,27.29,80663.91,0.6,-0.16009,0.0002,10.59665]
[1778394577993,27.29,80663.29,0.6,-0.16009,0.0002,10.59288]
[1778394579534,27.28,80663.51,0.6,-0.16001,0.0002,10.58935]
[1778394579595,27.28,80644.76,0.6,-0.16387,0.00021,10.7528]
[1778394585531,27.27,80641.59,0.6,-0.16447,0.00021,10.77789]
[1778394587706,27.27,80641.16,0.6,-0.16454,0.00021,10.7808]
[1778394588552,27.27,80641.07,0.6,-0.16455,0.00021,10.78117]
[1778394593587,27.27,80639.16,0.6,-0.1649,0.00021,10.7958]
[1778394598624,27.26,80637.61,0.6,-0.16518,0.00021,10.80729]
[1778394603658,27.25,80638.29,0.6,-0.16499,0.00021,10.79937]
[1778394608692,27.25,80639.03,0.6,-0.16479,0.00021,10.79102]
[1778394621780,27.24,80639.32,0.6,-0.1646,0.00021,10.78322]
[1778394627826,27.23,80639.38,0.6,-0.16453,0.00021,10.78025]
[1778394632870,27.22,80640.77,0.6,-0.16412,0.00021,10.75926]
[1778394637895,27.22,80643.92,0.6,-0.16342,0.00021,10.72974]
[1778394642940,27.21,80641.04,0.6,-0.16397,0.00021,10.75294]
[1778394647966,27.21,80640.11,0.6,-0.16411,0.00021,10.75902]
[1778394653010,27.2,80639.37,0.6,-0.16422,0.00021,10.7634]
[1778394658036,27.2,80639.05,0.6,-0.16424,0.00021,10.7641]
[1778394663081,27.19,80637.48,0.6,-0.16452,0.00021,10.77571]
[1778394670120,27.18,80637.14,0.6,-0.16452,0.00021,10.77565]
[1778394676163,27.17,80636.58,0.6,-0.16457,0.00021,10.77797]
[1778394681199,27.17,80636.47,0.6,-0.16452,0.00021,10.77581]
[1778394686232,27.16,80636.49,0.6,-0.16444,0.00021,10.7723]
[1778394691268,27.15,80639.21,0.6,-0.16371,0.00021,10.73827]
[1778394697308,27.14,80645.66,0.6,-0.16229,0.00021,10.67831]
[1778394703366,27.13,80647.49,0.6,-0.16185,0.00021,10.65986]
[1778394712414,27.12,80649.28,0.6,-0.16137,0.00021,10.63943]
[1778394717449,27.11,80652.74,0.6,-0.16059,0.00021,10.60619]
[1778394722484,27.11,80654.27,0.6,-0.16021,0.00021,10.59002]
[1778394727515,27.1,80654.6,0.6,-0.16012,0.00021,10.58604]
[1778394732527,27.1,80655.15,0.6,-0.15993,0.00021,10.57803]
[1778394737229,27.09,80655.57,0.6,-0.15977,0.00021,10.57121]
[1778394737589,27.09,80659.05,0.6,-0.15905,0.00021,10.54037]
[1778394742072,27.08,80659.21,0.6,-0.159,0.00021,10.53817]
[1778394742082,27.08,80659.21,0.6,-0.159,0.00021,10.53817]
[1778394742625,27.08,80659.26,0.6,-0.15898,0.00021,10.53727]
[1778394747660,27.08,80657.93,0.6,-0.1592,0.00021,10.54663]
[1778394752696,27.07,80658.66,0.6,-0.15891,0.00021,10.53097]
[1778394757729,27.06,80657.98,0.6,-0.159,0.00021,10.53458]
[1778394762764,27.06,80656.42,0.6,-0.15926,0.00021,10.54579]
[1778394767799,27.05,80656.4,0.6,-0.15921,0.00021,10.54339]
[1778394772834,27.04,80657.06,0.6,-0.15901,0.00021,10.53497]
[1778394777869,27.04,80657.11,0.6,-0.15894,0.00021,10.53192]
[1778394782903,27.03,80656.98,0.6,-0.15891,0.00021,10.53043]
[1778394787939,27.02,80657.49,0.6,-0.15874,0.00021,10.5233]
[1778394792974,27.02,80657.3,0.6,-0.15872,0.00021,10.52237]
[1778394799017,27.01,80657.55,0.6,-0.1586,0.00021,10.51704]
[1778394804069,27.0,80657.59,0.6,-0.15853,0.00021,10.51409]
[1778394812107,26.99,80657.65,0.6,-0.15834,0.00021,10.50259]
[1778394817143,26.98,80658.08,0.6,-0.1582,0.00021,10.49627]
[1778394822177,26.98,80657.9,0.6,-0.15818,0.00021,10.49535]
[1778394828223,26.97,80658.1,0.6,-0.15807,0.00021,10.49059]
[1778394833300,26.96,80657.77,0.6,-0.15808,0.00021,10.49102]
[1778394840349,26.95,80657.51,0.6,-0.15805,0.00021,10.48982]
[1778394846392,26.95,80657.7,0.6,-0.15794,0.00021,10.48517]
[1778394851426,26.94,80657.91,0.6,-0.15784,0.00021,10.48086]
[1778394856461,26.93,80658.0,0.6,-0.15777,0.00021,10.47765]
[1778394861498,26.93,80659.29,0.6,-0.15745,0.00021,10.46388]
[1778394866549,26.92,80660.91,0.6,-0.15708,0.00021,10.44775]
[1778394874563,26.91,80660.8,0.6,-0.15694,0.00021,10.43825]
[1778394879626,26.91,80659.09,0.6,-0.15725,0.00021,10.45155]
[1778394884633,26.91,80658.91,0.6,-0.15724,0.00021,10.45141]
[1778394889697,26.9,80658.91,0.6,-0.15721,0.00021,10.44976]
[1778394894733,26.9,80658.41,0.6,-0.15727,0.00021,10.45262]
[1778394899770,26.89,80659.75,0.6,-0.15696,0.00021,10.43928]
[1778394904805,26.89,80665.58,0.6,-0.15575,0.0002,10.38677]
[1778394910846,26.89,80664.31,0.6,-0.15602,0.0002,10.39844]
[1778394915883,26.89,80664.79,0.6,-0.15591,0.0002,10.39356]
[1778394921923,26.89,80665.79,0.6,-0.15568,0.0002,10.38374]
[1778394926958,26.89,80663.97,0.6,-0.15603,0.0002,10.39904]
[1778394931992,26.88,80663.11,0.6,-0.15611,0.00021,10.39896]
[1778394937028,26.88,80663.12,0.6,-0.15609,0.00021,10.39804]
[1778394942540,26.88,80662.69,0.6,-0.15616,0.00021,10.4012]
[1778394942803,26.88,80662.53,0.6,-0.15619,0.00021,10.40246]
[1778394945055,26.88,80670.14,0.6,-0.15463,0.0002,10.33459]
[1778394950118,26.88,80670.9,0.6,-0.15447,0.0002,10.32753]
[1778394955155,26.88,80670.23,0.6,-0.1546,0.0002,10.33307]
[1778394960189,26.88,80670.36,0.6,-0.15456,0.0002,10.33144]
[1778394965224,26.87,80667.07,0.6,-0.15521,0.0002,10.35998]
[1778394970259,26.87,80663.13,0.6,-0.156,0.00021,10.39407]
[1778394973778,26.87,80655.12,0.6,-0.15763,0.00021,10.4644]
[1778394979323,26.87,80656.68,0.6,-0.15727,0.00021,10.44888]
[1778394985381,26.86,80655.87,0.6,-0.15741,0.00021,10.4549]
[1778394991524,26.86,80655.24,0.6,-0.1575,0.00021,10.45868]
[1778394997449,26.85,80656.15,0.6,-0.15718,0.00021,10.44129]
[1778395002652,26.85,80656.2,0.6,-0.15715,0.00021,10.43993]
[1778395008528,26.84,80659.16,0.6,-0.15648,0.00021,10.41132]
[1778395018596,26.84,80659.29,0.6,-0.1564,0.00021,10.40763]
[1778395023631,26.83,80659.7,0.6,-0.15629,0.00021,10.40289]
[1778395032724,26.83,80659.81,0.6,-0.15623,0.00021,10.40015]
[1778395042795,26.82,80659.93,0.6,-0.15616,0.00021,10.39733]
[1778395047371,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395047425,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395047740,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395047742,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395047843,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395047937,26.82,80663.62,0.6,-0.15539,0.0002,10.36388]
[1778395048025,26.82,80694.29,0.6,-0.14919,0.0002,10.09117]
[1778395049513,26.82,80694.28,0.6,-0.14918,0.0002,10.09069]
[1778395049543,26.82,80694.28,0.6,-0.14918,0.0002,10.09069]
[1778395049925,26.82,80694.28,0.6,-0.14918,0.0002,10.09069]
[1778395049997,26.82,80694.28,0.6,-0.14918,0.0002,10.09069]
[1778395050025,26.82,80699.47,0.6,-0.14816,0.0002,10.04517]
[1778395050369,26.82,80699.47,0.6,-0.14816,0.0002,10.04517]
[1778395054900,26.83,80697.32,0.6,-0.14854,0.0002,10.05877]
[1778395055142,26.83,80697.83,0.6,-0.14845,0.0002,10.05512]
[1778395055932,26.83,80697.83,0.6,-0.14845,0.0002,10.05512]
[1778395056881,26.83,80698.64,0.6,-0.1483,0.0002,10.04836]
[1778395061935,26.83,80697.13,0.6,-0.14864,0.0002,10.06371]
[1778395066969,26.84,80695.4,0.6,-0.14902,0.0002,10.0803]
[1778395072042,26.84,80694.53,0.6,-0.14922,0.0002,10.08918]
[1778395077137,26.84,80693.57,0.6,-0.14943,0.0002,10.09878]
[1778395082190,26.85,80692.28,0.6,-0.14971,0.0002,10.11127]
[1778395087202,26.85,80692.67,0.6,-0.14966,0.0002,10.10879]
[1778395091710,26.85,80693.88,0.6,-0.14944,0.0002,10.09902]
[1778395091775,26.85,80693.88,0.6,-0.14944,0.0002,10.09902]
[1778395094307,26.85,80699.81,0.6,-0.14826,0.0002,10.0465]
[1778395094319,26.85,80699.81,0.6,-0.14826,0.0002,10.0465]
[1778395095135,26.85,80700.82,0.6,-0.14805,0.0002,10.03721]
[1778395100143,26.85,80701.24,0.6,-0.14794,0.0002,10.03213]
[1778395105159,26.84,80696.47,0.6,-0.14885,0.0002,10.07281]
[1778395106072,26.84,80696.47,0.6,-0.14884,0.0002,10.07244]
[1778395106210,26.84,80696.34,0.6,-0.14886,0.0002,10.07322]
[1778395112218,26.84,80691.91,0.6,-0.14971,0.0002,10.11131]
[1778395112296,26.83,80692.07,0.6,-0.14958,0.0002,10.10181]
[1778395119943,26.83,80692.39,0.6,-0.14947,0.0002,10.09699]
[1778395119982,26.83,80689.85,0.6,-0.14996,0.0002,10.11877]
[1778395126152,26.82,80683.94,0.6,-0.15109,0.0002,10.16898]
[1778395131385,26.82,80680.63,0.6,-0.15172,0.0002,10.19639]
[1778395136420,26.81,80679.95,0.6,-0.15184,0.0002,10.20168]
[1778395142515,26.81,80677.33,0.6,-0.15235,0.0002,10.22406]
[1778395148504,26.81,80676.18,0.6,-0.15256,0.0002,10.23334]
[1778395153541,26.81,80675.15,0.6,-0.15275,0.0002,10.24172]
[1778395158578,26.81,80675.77,0.6,-0.15261,0.0002,10.23547]
[1778395163614,26.8,80674.77,0.6,-0.15279,0.0002,10.24368]
[1778395168649,26.8,80673.27,0.6,-0.15308,0.0002,10.25633]
[1778395176084,26.8,80672.89,0.6,-0.15307,0.0002,10.25228]
[1778395182796,26.8,80672.59,0.6,-0.1531,0.0002,10.25359]
[1778395188787,26.8,80672.65,0.6,-0.15307,0.0002,10.25232]
[1778395196084,26.79,80671.69,0.6,-0.15325,0.0002,10.26038]
[1778395201881,26.79,80671.11,0.6,-0.15335,0.0002,10.26442]
[1778395202937,26.79,80664.03,0.6,-0.15479,0.0002,10.32731]
[1778395209947,26.79,80663.39,0.6,-0.15489,0.0002,10.3316]
[1778395215995,26.78,80666.95,0.6,-0.15414,0.0002,10.29878]
[1778395221029,26.78,80669.62,0.6,-0.15357,0.0002,10.27415]
[1778395226049,26.78,80671.45,0.6,-0.15318,0.0002,10.2572]
[1778395233153,26.78,80669.15,0.6,-0.15354,0.0002,10.26939]
[1778395235914,26.78,80669.17,0.6,-0.15353,0.0002,10.26881]
[1778395236286,26.78,80669.34,0.6,-0.15348,0.0002,10.26691]
[1778395241315,26.77,80669.55,0.6,-0.15342,0.0002,10.26426]
[1778395246390,26.77,80670.88,0.6,-0.15313,0.0002,10.25128]
[1778395251449,26.77,80673.95,0.6,-0.15248,0.0002,10.2231]
[1778395256453,26.77,80674.98,0.6,-0.15226,0.0002,10.21319]
[1778395261456,26.77,80680.0,0.6,-0.15123,0.0002,10.16802]
[1778395266499,26.76,80679.71,0.6,-0.15128,0.0002,10.17015]
[1778395271506,26.76,80678.88,0.6,-0.15144,0.0002,10.17703]
[1778395276533,26.76,80678.89,0.6,-0.15142,0.0002,10.17641]
[1778395281543,26.76,80680.12,0.6,-0.15116,0.0002,10.16492]
[1778395285088,26.76,80680.75,0.6,-0.15103,0.0002,10.15903]
[1778395285343,26.76,80680.75,0.6,-0.15103,0.0002,10.15903]
[1778395285370,26.76,80680.75,0.6,-0.15103,0.0002,10.15903]
[1778395285404,26.76,80680.68,0.6,-0.15104,0.0002,10.15966]
[1778395285518,26.76,80680.68,0.6,-0.15104,0.0002,10.15966]
[1778395285586,26.76,80680.68,0.6,-0.15104,0.0002,10.15966]
[1778395285719,26.76,80680.68,0.6,-0.15104,0.0002,10.15966]
[1778395285732,26.76,80706.82,0.6,-0.14583,0.0002,9.92699]
[1778395288224,26.76,80706.82,0.6,-0.14582,0.0002,9.92633]
[1778395288258,26.76,80706.82,0.6,-0.14582,0.0002,9.92633]
[1778395288338,26.76,80704.62,0.6,-0.14624,0.0002,9.94524]
[1778395291142,26.76,80703.73,0.6,-0.1464,0.0002,9.95261]
[1778395291147,26.76,80703.73,0.6,-0.1464,0.0002,9.95261]
[1778395291159,26.76,80703.73,0.6,-0.1464,0.0002,9.95261]
[1778395291209,26.75,80701.52,0.6,-0.14675,0.0002,9.96525]
[1778395294626,26.75,80707.07,0.6,-0.14564,0.0002,9.91494]
[1778395295226,26.75,80707.07,0.6,-0.14564,0.0002,9.91494]
[1778395295233,26.75,80707.07,0.6,-0.14564,0.0002,9.91494]
[1778395295259,26.75,80707.07,0.6,-0.14563,0.0002,9.91458]
[1778395300584,26.75,80710.99,0.6,-0.14484,0.0002,9.87883]
[1778395305619,26.75,80710.69,0.6,-0.14488,0.0002,9.8807]
[1778395310654,26.75,80709.91,0.6,-0.14502,0.0002,9.88678]
[1778395315690,26.74,80704.19,0.6,-0.14612,0.0002,9.93658]
[1778395320724,26.74,80701.68,0.6,-0.14659,0.0002,9.95766]
[1778395325760,26.74,80703.8,0.6,-0.14614,0.0002,9.93757]
[1778395330794,26.73,80704.07,0.6,-0.14607,0.0002,9.93427]
[1778395335829,26.73,80702.38,0.6,-0.14638,0.0002,9.94838]
[1778395341873,26.73,80700.6,0.6,-0.14671,0.0002,9.96309]
[1778395346908,26.73,80698.34,0.6,-0.14714,0.0002,9.98222]
[1778395351943,26.72,80691.82,0.6,-0.14833,0.0002,10.03231]
[1778395356978,26.72,80689.74,0.6,-0.14872,0.0002,10.04948]
[1778395363021,26.72,80689.07,0.6,-0.14881,0.0002,10.05384]
[1778395370070,26.71,80689.39,0.6,-0.14871,0.0002,10.04917]
[1778395375107,26.71,80689.67,0.6,-0.14863,0.0002,10.04544]
[1778395380146,26.71,80689.94,0.6,-0.14855,0.0002,10.04185]
[1778395385177,26.7,80689.99,0.6,-0.14851,0.0002,10.0403]
[1778395391217,26.7,80685.62,0.6,-0.14936,0.0002,10.07795]
[1778395396252,26.7,80682.14,0.6,-0.15003,0.0002,10.10764]
[1778395402342,26.69,80682.64,0.6,-0.14989,0.0002,10.10139]
[1778395408336,26.69,80680.87,0.6,-0.1502,0.0002,10.11539]
[1778395412329,26.69,80680.54,0.6,-0.15017,0.0002,10.11051]
[1778395412356,26.69,80680.54,0.6,-0.15017,0.0002,10.11051]
[1778395412464,26.69,80680.54,0.6,-0.15017,0.0002,10.11051]
[1778395412414,26.68,80685.05,0.6,-0.14926,0.0002,10.06991]
[1778395412583,26.68,80685.05,0.6,-0.14926,0.0002,10.06991]
[1778395412743,26.68,80685.05,0.6,-0.14926,0.0002,10.06991]
[1778395413371,26.68,80685.94,0.6,-0.14907,0.0002,10.06165]
[1778395414989,26.68,80686.79,0.6,-0.14889,0.0002,10.05379]
[1778395415023,26.68,80686.79,0.6,-0.14889,0.0002,10.05379]
[1778395415386,26.68,80691.15,0.6,-0.14801,0.0002,10.01461]
[1778395417481,26.68,80698.11,0.6,-0.14663,0.0002,9.95244]
[1778395420379,26.68,80698.99,0.6,-0.14645,0.0002,9.94461]
[1778395420421,26.68,80700.37,0.6,-0.14618,0.0002,9.9325]
[1778395421417,26.68,80700.37,0.6,-0.14618,0.0002,9.9325]
[1778395421418,26.68,80700.37,0.6,-0.14618,0.0002,9.9325]
[1778395421452,26.68,80701.35,0.6,-0.14599,0.0002,9.92363]
[1778395422379,26.68,80701.35,0.6,-0.14599,0.0002,9.92363]
[1778395422391,26.68,80701.35,0.6,-0.14599,0.0002,9.92363]
[1778395422485,26.68,80701.39,0.6,-0.14598,0.0002,9.92314]
[1778395428477,26.68,80694.55,0.6,-0.14732,0.0002,9.98331]
[1778395433511,26.68,80691.15,0.6,-0.14797,0.0002,10.01258]
[1778395438546,26.67,80692.25,0.6,-0.14772,0.0002,10.00159]
[1778395446993,26.67,80693.21,0.6,-0.14751,0.0002,9.9921]
[1778395452021,26.67,80690.04,0.6,-0.1481,0.0002,10.01854]
[1778395457037,26.66,80688.6,0.6,-0.14837,0.0002,10.03035]
[1778395462061,26.66,80687.67,0.6,-0.14853,0.0002,10.03768]
[1778395467089,26.66,80687.33,0.6,-0.14858,0.0002,10.03979]
[1778395472147,26.66,80687.18,0.6,-0.14851,0.0002,10.0334]
[1778395477178,26.66,80689.3,0.6,-0.14807,0.0002,10.01371]
[1778395482184,26.65,80688.66,0.6,-0.14819,0.0002,10.01883]
[1778395487210,26.65,80688.0,0.6,-0.14831,0.0002,10.02415]
[1778395492265,26.65,80687.32,0.6,-0.14843,0.0002,10.02968]
[1778395497301,26.65,80688.36,0.6,-0.14821,0.0002,10.01988]
[1778395498935,26.65,80690.38,0.6,-0.1478,0.0002,10.00163]
[1778395498996,26.65,80694.71,0.6,-0.14694,0.0002,9.96288]
[1778395504004,26.65,80694.22,0.6,-0.14704,0.0002,9.96757]
[1778395507401,26.65,80693.51,0.6,-0.14718,0.0002,9.97387]
[1778395507426,26.65,80692.69,0.6,-0.14735,0.0002,9.98118]
[1778395513129,26.65,80691.37,0.6,-0.14761,0.0002,9.99279]
[1778395520114,26.65,80690.56,0.6,-0.14776,0.0002,9.99974]
[1778395525149,26.65,80689.34,0.6,-0.148,0.0002,10.0104]
[1778395530192,26.65,80687.91,0.6,-0.14828,0.0002,10.0229]
[1778395531955,26.65,80687.91,0.6,-0.14828,0.0002,10.0229]
[1778395532199,26.65,80688.47,0.6,-0.14809,0.0002,10.01091]
[1778395537234,26.65,80685.66,0.6,-0.14864,0.0002,10.03575]
[1778395542268,26.65,80684.66,0.6,-0.14884,0.0002,10.04431]
[1778395548312,26.64,80682.77,0.6,-0.1492,0.0002,10.06069]
[1778395553411,26.64,80682.69,0.6,-0.14921,0.0002,10.06095]
[1778395559392,26.64,80682.45,0.6,-0.14925,0.0002,10.06259]
[1778395564427,26.64,80682.15,0.6,-0.1493,0.0002,10.06485]
[1778395569462,26.64,80681.26,0.6,-0.14947,0.0002,10.07238]
[1778395575507,26.64,80680.98,0.6,-0.14951,0.0002,10.07429]
[1778395580548,26.64,80681.06,0.6,-0.14948,0.0002,10.07308]
[1778395585583,26.64,80681.22,0.6,-0.14944,0.0002,10.07115]
[1778395591683,26.64,80682.8,0.6,-0.14903,0.0002,10.04965]
[1778395597668,26.63,80682.79,0.6,-0.14903,0.0002,10.04932]
[1778395602702,26.63,80682.64,0.6,-0.14905,0.0002,10.0503]
[1778395608746,26.63,80682.75,0.6,-0.14902,0.0002,10.04888]
[1778395613779,26.63,80682.52,0.6,-0.14905,0.0002,10.05057]
[1778395619821,26.63,80682.79,0.6,-0.14899,0.0002,10.04772]
[1778395624855,26.63,80681.62,0.6,-0.14922,0.0002,10.05781]
[1778395632913,26.63,80681.6,0.6,-0.14921,0.0002,10.05724]
[1778395637947,26.63,80681.42,0.6,-0.14923,0.0002,10.05844]
[1778395644266,26.63,80681.72,0.6,-0.14916,0.0002,10.05543]
[1778395644271,26.63,80681.72,0.6,-0.14916,0.0002,10.05543]
[1778395644353,26.63,80681.78,0.6,-0.14916,0.0002,10.05501]
[1778395650031,26.63,80681.33,0.6,-0.14927,0.0002,10.06022]
[1778395652594,26.63,80681.38,0.6,-0.14919,0.0002,10.0531]
[1778395652690,26.63,80681.66,0.6,-0.14914,0.0002,10.05079]
[1778395658088,26.63,80681.39,0.6,-0.14922,0.0002,10.05443]
[1778395663122,26.64,80681.37,0.6,-0.14924,0.0002,10.05559]
[1778395668156,26.64,80681.43,0.6,-0.14925,0.0002,10.05603]
[1778395675206,26.64,80681.47,0.6,-0.14928,0.0002,10.05703]
[1778395681249,26.64,80681.53,0.6,-0.14929,0.0002,10.05765]
[1778395686284,26.65,80681.04,0.6,-0.14941,0.0002,10.06295]
[1778395691319,26.65,80681.17,0.6,-0.1494,0.0002,10.0627]
[1778395696354,26.65,80682.32,0.6,-0.14919,0.0002,10.05336]
[1778395699557,26.65,80682.55,0.6,-0.14915,0.0002,10.0515]
[1778395699655,26.65,80682.18,0.6,-0.14923,0.0002,10.0552]
[1778395703403,26.66,80691.45,0.6,-0.1474,0.0002,9.97362]
[1778395708442,26.66,80692.98,0.6,-0.14716,0.0002,9.96311]
[1778395713511,26.67,80694.48,0.6,-0.14684,0.0002,9.9453]
[1778395719520,26.68,80696.89,0.6,-0.14645,0.0002,9.92801]
[1778395724555,26.69,80701.57,0.6,-0.14559,0.0002,9.88929]
[1778395735632,26.7,80704.56,0.6,-0.14512,0.0002,9.8682]
[1778395740668,26.7,80712.96,0.6,-0.1435,0.0002,9.7945]
[1778395742639,26.7,80715.28,0.6,-0.14305,0.0002,9.7741]
[1778395742708,26.71,80716.61,0.6,-0.1428,0.0002,9.76289]
[1778395747766,26.71,80717.63,0.6,-0.14267,0.0002,9.75687]
[1778395750401,26.72,80717.63,0.6,-0.14269,0.0002,9.75804]
[1778395750738,26.72,80721.02,0.6,-0.14205,0.00019,9.72847]
[1778395756369,26.72,80726.68,0.6,-0.141,0.00019,9.68036]
[1778395759037,26.73,80727.81,0.6,-0.14081,0.00019,9.67162]
[1778395759801,26.73,80728.05,0.6,-0.14076,0.00019,9.66951]
[1778395761380,26.73,80728.36,0.6,-0.1407,0.00019,9.66677]
[1778395761815,26.73,80728.83,0.6,-0.14061,0.00019,9.66261]
[1778395766850,26.73,80730.27,0.6,-0.14033,0.00019,9.64993]
[1778395775997,26.73,80731.07,0.6,-0.14018,0.00019,9.64282]
[1778395781955,26.73,80732.58,0.6,-0.13981,0.00019,9.62258]
[1778395788047,26.73,80732.74,0.6,-0.13978,0.00019,9.62121]
[1778395793686,26.73,80732.74,0.6,-0.13978,0.00019,9.62126]
[1778395799078,26.73,80733.07,0.6,-0.13972,0.00019,9.61845]
[1778395799994,26.73,80733.07,0.6,-0.13972,0.00019,9.61845]
[1778395800091,26.73,80733.07,0.6,-0.13972,0.00019,9.61845]
[1778395803158,26.73,80733.38,0.6,-0.13966,0.00019,9.61578]
[1778395803233,26.73,80733.48,0.6,-0.13965,0.00019,9.61492]
[1778395804204,26.73,80733.48,0.6,-0.13965,0.00019,9.61492]
[1778395804305,26.73,80734.61,0.6,-0.13943,0.00019,9.60492]
[1778395810153,26.73,80737.82,0.6,-0.13882,0.00019,9.57677]
[1778395816196,26.73,80737.78,0.6,-0.13884,0.00019,9.57761]
[1778395821231,26.73,80737.69,0.6,-0.13886,0.00019,9.57879]
[1778395826267,26.73,80737.71,0.6,-0.13887,0.00019,9.57901]
[1778395828076,26.73,80737.71,0.6,-0.13887,0.00019,9.57901]
[1778395828776,26.73,80737.71,0.6,-0.13887,0.00019,9.57901]
[1778395834321,26.73,80738.62,0.6,-0.13863,0.00019,9.56487]
[1778395839356,26.73,80741.23,0.6,-0.13815,0.00019,9.54239]
[1778395844391,26.74,80740.63,0.6,-0.13828,0.00019,9.5484]
[1778395849489,26.74,80742.17,0.6,-0.138,0.00019,9.5353]
[1778395857731,26.74,80742.01,0.6,-0.13804,0.00019,9.53735]
[1778395865540,26.74,80741.8,0.6,-0.13812,0.00019,9.54117]
[1778395873602,26.75,80737.18,0.6,-0.13902,0.00019,9.58299]
[1778395878689,26.75,80738.69,0.6,-0.13874,0.00019,9.57005]
[1778395885687,26.75,80738.94,0.6,-0.13871,0.00019,9.56851]
[1778395890721,26.75,80740.03,0.6,-0.13851,0.00019,9.55934]
[1778395895756,26.75,80740.24,0.6,-0.1384,0.00019,9.55114]
[1778395901858,26.75,80740.7,0.6,-0.13833,0.00019,9.5477]
[1778395907840,26.75,80740.99,0.6,-0.13829,0.00019,9.54576]
[1778395912935,26.75,80741.35,0.6,-0.13823,0.00019,9.5431]
[1778395918917,26.76,80741.4,0.6,-0.13823,0.00019,9.54328]
[1778395923006,26.76,80733.82,0.6,-0.13969,0.00019,9.61087]
[1778395928988,26.76,80735.03,0.6,-0.13946,0.00019,9.60028]
[1778395942080,26.76,80736.03,0.6,-0.13928,0.00019,9.59174]
[1778395942656,26.76,80736.03,0.6,-0.13928,0.00019,9.59174]
[1778395943095,26.76,80737.52,0.6,-0.139,0.00019,9.57857]
[1778395948132,26.76,80737.91,0.6,-0.13893,0.00019,9.57532]
[1778395949756,26.76,80737.91,0.6,-0.13893,0.00019,9.57532]
[1778395949829,26.76,80738.08,0.6,-0.13889,0.00019,9.5739]
[1778395956408,26.76,80737.14,0.6,-0.139,0.00019,9.57554]
[1778395962230,26.76,80737.03,0.6,-0.13903,0.00019,9.57682]
[1778395967265,26.76,80739.39,0.6,-0.13858,0.00019,9.55625]
[1778395973357,26.76,80741.6,0.6,-0.13817,0.00019,9.53712]
[1778395980357,26.76,80741.1,0.6,-0.13828,0.00019,9.54206]
[1778395986398,26.76,80740.15,0.6,-0.13847,0.00019,9.55086]
[1778395992443,26.77,80741.02,0.6,-0.13831,0.00019,9.5435]
[1778395997475,26.77,80740.77,0.6,-0.13836,0.00019,9.546]
[1778396002510,26.77,80740.68,0.6,-0.13838,0.00019,9.54706]
[1778396007545,26.77,80741.18,0.6,-0.13829,0.00019,9.54291]
[1778396012580,26.77,80741.0,0.6,-0.13826,0.00019,9.5379]
[1778396018622,26.77,80740.84,0.6,-0.13829,0.00019,9.53967]
[1778396023708,26.77,80740.94,0.6,-0.13828,0.00019,9.53906]
[1778396030706,26.77,80740.41,0.6,-0.13839,0.00019,9.54411]
[1778396035741,26.77,80741.38,0.6,-0.13821,0.00019,9.53581]
[1778396040777,26.77,80741.46,0.6,-0.1382,0.00019,9.5354]
[1778396046016,26.77,80745.25,0.6,-0.13749,0.00019,9.5022]
[1778396051855,26.77,80743.79,0.6,-0.13778,0.00019,9.51576]
[1778396057896,26.78,80743.61,0.6,-0.13782,0.00019,9.51783]
[1778396062932,26.78,80746.05,0.6,-0.13737,0.00019,9.49666]
[1778396067967,26.78,80745.01,0.6,-0.13758,0.00019,9.50636]
[1778396073002,26.78,80744.6,0.6,-0.13758,0.00019,9.50357]
[1778396078038,26.78,80744.54,0.6,-0.13761,0.00019,9.50457]
[1778396083073,26.78,80744.15,0.6,-0.13769,0.00019,9.50846]
[1778396088108,26.78,80743.99,0.6,-0.13773,0.00019,9.51028]
[1778396093143,26.78,80741.9,0.6,-0.13813,0.00019,9.52911]
[1778396098178,26.78,80740.16,0.6,-0.13847,0.00019,9.54469]
[1778396103227,26.78,80729.37,0.6,-0.14054,0.00019,9.64045]
[1778396103387,26.78,80729.37,0.6,-0.14054,0.00019,9.64045]
[1778396104223,26.78,80718.79,0.6,-0.1426,0.00019,9.7343]
[1778396105382,26.78,80718.4,0.6,-0.14267,0.00019,9.73766]
[1778396106235,26.78,80718.45,0.6,-0.14266,0.00019,9.73699]
[1778396107401,26.78,80718.03,0.6,-0.14273,0.00019,9.74049]
[1778396107427,26.78,80717.75,0.6,-0.14279,0.00019,9.74297]
[1778396111514,26.78,80717.75,0.6,-0.14279,0.00019,9.74297]
[1778396111520,26.78,80716.5,0.6,-0.14301,0.0002,9.7529]
[1778396117311,26.78,80715.95,0.6,-0.14309,0.0002,9.75663]
[1778396124411,26.77,80715.68,0.6,-0.1431,0.0002,9.75729]
[1778396131410,26.77,80715.68,0.6,-0.143,0.0002,9.74908]
[1778396138458,26.76,80712.86,0.6,-0.14351,0.0002,9.77231]
[1778396143493,26.76,80715.5,0.6,-0.14297,0.0002,9.74776]
[1778396149535,26.76,80714.94,0.6,-0.14305,0.0002,9.75162]
[1778396154623,26.76,80714.01,0.6,-0.14321,0.0002,9.75891]
[1778396160612,26.75,80710.21,0.6,-0.14393,0.0002,9.79143]
[1778396168669,26.75,80710.21,0.6,-0.14389,0.0002,9.78967]
[1778396174764,26.75,80709.01,0.6,-0.1441,0.0002,9.79917]
[1778396181760,26.74,80708.84,0.6,-0.14411,0.0002,9.79946]
[1778396188808,26.74,80709.28,0.6,-0.144,0.0002,9.7945]
[1778396194904,26.74,80709.05,0.6,-0.14395,0.0002,9.78887]
[1778396201901,26.74,80709.05,0.6,-0.14393,0.0002,9.78805]
[1778396206936,26.74,80710.41,0.6,-0.14366,0.0002,9.7758]
[1778396213985,26.74,80710.82,0.6,-0.14357,0.0002,9.77147]
[1778396219020,26.73,80713.3,0.6,-0.14307,0.0002,9.74895]
[1778396224056,26.73,80715.09,0.6,-0.14271,0.0002,9.73262]
[1778396231105,26.73,80715.27,0.6,-0.14266,0.0002,9.73047]
[1778396237423,26.73,80716.91,0.6,-0.14234,0.0002,9.71557]
[1778396238306,26.73,80716.91,0.6,-0.14233,0.0002,9.71535]
[1778396238436,26.73,80716.91,0.6,-0.14233,0.0002,9.71535]
[1778396238500,26.73,80716.91,0.6,-0.14233,0.0002,9.71535]
[1778396240169,26.73,80716.91,0.6,-0.14233,0.0002,9.71519]
[1778396240419,26.73,80716.91,0.6,-0.14233,0.0002,9.71519]
[1778396241328,26.73,80717.8,0.6,-0.14215,0.00019,9.70721]
[1778396246354,26.73,80718.11,0.6,-0.14209,0.00019,9.70415]
[1778396251379,26.73,80718.13,0.6,-0.14207,0.00019,9.70359]
[1778396256384,26.73,80718.42,0.6,-0.14193,0.00019,9.69374]
[1778396261391,26.73,80719.4,0.6,-0.14173,0.00019,9.68467]
[1778396266417,26.73,80719.1,0.6,-0.14178,0.00019,9.68693]
[1778396271436,26.72,80719.52,0.6,-0.14169,0.00019,9.68286]
[1778396276441,26.72,80719.56,0.6,-0.14168,0.00019,9.68217]
[1778396281463,26.72,80719.77,0.6,-0.14163,0.00019,9.67997]
[1778396286467,26.72,80719.77,0.6,-0.14162,0.00019,9.67965]
[1778396291478,26.72,80720.19,0.6,-0.14153,0.00019,9.6756]
[1778396296484,26.72,80720.19,0.6,-0.14153,0.00019,9.67528]
[1778396301500,26.72,80720.38,0.6,-0.14148,0.00019,9.67328]
[1778396306512,26.72,80720.45,0.6,-0.14146,0.00019,9.67236]
[1778396311514,26.72,80720.45,0.6,-0.14138,0.00019,9.66517]
[1778396316540,26.72,80720.6,0.6,-0.14134,0.00019,9.66356]
[1778396321541,26.72,80720.84,0.6,-0.14129,0.00019,9.66117]
[1778396326550,26.72,80721.19,0.6,-0.14122,0.00019,9.65783]
[1778396331572,26.72,80721.2,0.6,-0.14121,0.00019,9.65752]
[1778396336598,26.72,80720.91,0.6,-0.14126,0.00019,9.65986]
[1778396341619,26.71,80720.91,0.6,-0.14126,0.00019,9.65962]
[1778396346630,26.71,80720.67,0.6,-0.1413,0.00019,9.66152]
[1778396351655,26.71,80720.57,0.6,-0.14131,0.00019,9.66215]
[1778396356662,26.71,80720.55,0.6,-0.14131,0.00019,9.66206]
[1778396361680,26.71,80720.57,0.6,-0.1413,0.00019,9.66161]
[1778396366694,26.71,80720.57,0.6,-0.14129,0.00019,9.66132]
[1778396371696,26.71,80720.64,0.6,-0.14119,0.00019,9.65352]
[1778396373515,26.71,80727.76,0.6,-0.13981,0.00019,9.59013]
[1778396378532,26.71,80726.67,0.6,-0.14006,0.00019,9.60171]
[1778396383554,26.72,80727.62,0.6,-0.13992,0.00019,9.5951]
[1778396388583,26.72,80731.14,0.6,-0.13928,0.00019,9.56578]
[1778396393623,26.73,80731.28,0.6,-0.1393,0.00019,9.56654]
[1778396398623,26.73,80730.79,0.6,-0.13944,0.00019,9.57331]
[1778396401576,26.74,80737.61,0.6,-0.13817,0.00019,9.51444]
[1778396406576,26.74,80740.08,0.6,-0.13771,0.00019,9.49326]
[1778396411605,26.74,80739.56,0.6,-0.13783,0.00019,9.49854]
[1778396416630,26.74,80745.11,0.6,-0.13678,0.00019,9.45003]
[1778396421668,26.75,80744.76,0.6,-0.13687,0.00019,9.4541]
[1778396426682,26.75,80744.15,0.6,-0.13701,0.00019,9.46044]
[1778396431703,26.75,80744.23,0.6,-0.13693,0.00019,9.45377]
[1778396436717,26.75,80744.8,0.6,-0.13684,0.00019,9.44966]
[1778396441730,26.75,80745.98,0.6,-0.13664,0.00019,9.44023]
[1778396446730,26.76,80745.76,0.6,-0.1367,0.00019,9.44321]
[1778396451249,26.76,80749.53,0.6,-0.13601,0.00019,9.41069]
[1778396451532,26.76,80750.1,0.6,-0.1359,0.00019,9.40588]
[1778396456540,26.76,80750.39,0.6,-0.13587,0.00019,9.4042]
[1778396461624,26.77,80751.04,0.6,-0.13577,0.00019,9.39976]
[1778396466679,26.77,80751.34,0.6,-0.13574,0.00019,9.39814]
[1778396471697,26.77,80751.34,0.6,-0.13576,0.00019,9.39919]
[1778396475631,26.77,80761.74,0.6,-0.13382,0.00019,9.30808]
[1778396480642,26.77,80761.75,0.6,-0.13384,0.00019,9.30888]
[1778396485666,26.78,80761.67,0.6,-0.13387,0.00019,9.31056]
[1778396490692,26.78,80760.95,0.6,-0.13403,0.00019,9.31799]
[1778396495702,26.78,80760.09,0.6,-0.13414,0.00019,9.31982]
[1778396500719,26.78,80760.03,0.6,-0.13417,0.00019,9.32149]
[1778396505723,26.79,80759.89,0.6,-0.13423,0.00019,9.32432]
[1778396510723,26.79,80763.66,0.6,-0.13356,0.00019,9.29279]
[1778396515802,26.8,80763.79,0.6,-0.13357,0.00019,9.293]
[1778396520855,26.8,80760.25,0.6,-0.13426,0.00019,9.32556]
[1778396525865,26.8,80758.12,0.6,-0.13468,0.00019,9.34552]
[1778396530916,26.8,80760.9,0.6,-0.13418,0.00019,9.32223]
[1778396535951,26.81,80760.87,0.6,-0.13422,0.00019,9.3238]
[1778396540986,26.81,80760.38,0.6,-0.13434,0.00019,9.32942]
[1778396546013,26.81,80760.6,0.6,-0.13432,0.00019,9.32875]
[1778396551057,26.82,80759.69,0.6,-0.13452,0.00019,9.33805]
[1778396556084,26.82,80759.69,0.6,-0.13447,0.00019,9.3324]
[1778396561099,26.82,80760.42,0.6,-0.13435,0.00019,9.32718]
[1778396566128,26.83,80759.8,0.6,-0.1345,0.00019,9.33394]
[1778396571133,26.83,80763.04,0.6,-0.13392,0.00019,9.30669]
[1778396576138,26.83,80762.01,0.6,-0.13414,0.00019,9.31724]
[1778396581148,26.84,80761.78,0.6,-0.13422,0.00019,9.32076]
[1778396583674,26.84,80762.0,0.6,-0.13419,0.00019,9.31945]
[1778396583684,26.84,80771.7,0.6,-0.13239,0.00019,9.23446]
[1778396584529,26.84,80771.7,0.6,-0.13239,0.00019,9.23446]
[1778396584553,26.84,80771.7,0.6,-0.13239,0.00019,9.23446]
[1778396584643,26.84,80778.73,0.6,-0.1311,0.00018,9.17304]
[1778396586506,26.84,80778.73,0.6,-0.13111,0.00018,9.17349]
[1778396586546,26.84,80778.73,0.6,-0.13111,0.00018,9.17349]
[1778396586574,26.84,80779.51,0.6,-0.13098,0.00018,9.16718]
[1778396591693,26.85,80765.6,0.6,-0.13359,0.00019,9.29142]
[1778396594723,26.84,80765.59,0.6,-0.13359,0.00019,9.29124]
[1778396595723,26.84,80765.44,0.6,-0.13361,0.00019,9.2923]
[1778396600796,26.85,80769.55,0.6,-0.13287,0.00019,9.2573]
[1778396600869,26.85,80769.55,0.6,-0.13287,0.00019,9.2573]
[1778396600957,26.85,80769.55,0.6,-0.13287,0.00019,9.25741]
[1778396604955,26.85,80767.48,0.6,-0.13327,0.00019,9.27595]
[1778396604974,26.85,80767.59,0.6,-0.13325,0.00019,9.27508]
[1778396609054,26.85,80767.59,0.6,-0.13325,0.00019,9.27518]
[1778396609065,26.85,80767.4,0.6,-0.13329,0.00019,9.27717]
[1778396613147,26.85,80767.03,0.6,-0.13328,0.00019,9.27359]
[1778396613222,26.85,80767.11,0.6,-0.13326,0.00019,9.27276]
[1778396618850,26.85,80766.78,0.6,-0.13332,0.00019,9.2754]
[1778396630934,26.85,80767.21,0.6,-0.13323,0.00019,9.27112]
[1778396634963,26.85,80755.59,0.6,-0.13541,0.00019,9.37372]
[1778396641004,26.85,80753.73,0.6,-0.13578,0.00019,9.39098]
[1778396642292,26.85,80753.73,0.6,-0.13578,0.00019,9.39098]
[1778396642346,26.85,80753.99,0.6,-0.13573,0.00019,9.38884]
[1778396645032,26.85,80742.4,0.6,-0.13793,0.00019,9.49125]
[1778396652113,26.85,80743.48,0.6,-0.13772,0.00019,9.48149]
[1778396657116,26.85,80743.05,0.6,-0.1378,0.00019,9.48497]
[1778396662183,26.85,80744.1,0.6,-0.13759,0.00019,9.47529]
[1778396666380,26.85,80746.05,0.6,-0.13722,0.00019,9.45796]
[1778396666418,26.85,80746.46,0.6,-0.13714,0.00019,9.45424]
[1778396672254,26.85,80747.72,0.6,-0.13681,0.00019,9.43598]
[1778396677256,26.85,80747.14,0.6,-0.13692,0.00019,9.44093]
[1778396682324,26.85,80745.36,0.6,-0.13725,0.00019,9.45642]
[1778396688338,26.84,80745.75,0.6,-0.13716,0.00019,9.45212]
[1778396693373,26.84,80748.38,0.6,-0.13663,0.00019,9.4273]
[1778396698408,26.84,80744.37,0.6,-0.13737,0.00019,9.46161]
[1778396703443,26.84,80745.44,0.6,-0.13715,0.00019,9.45169]
[1778396707472,26.84,80753.2,0.6,-0.13567,0.00019,9.38271]
[1778396708478,26.83,80761.68,0.6,-0.13407,0.00019,9.30763]
[1778396714521,26.83,80758.94,0.6,-0.13455,0.00019,9.32998]
[1778396721571,26.83,80756.3,0.6,-0.135,0.00019,9.35119]
[1778396728620,26.82,80755.68,0.6,-0.13507,0.00019,9.35466]
[1778396739174,26.82,80754.97,0.6,-0.13511,0.00019,9.35293]
[1778396744732,26.81,80753.21,0.6,-0.13537,0.00019,9.36534]
[1778396749767,26.81,80752.54,0.6,-0.13547,0.00019,9.36998]
[1778396754298,26.81,80750.14,0.6,-0.1359,0.00019,9.3901]
[1778396754802,26.8,80747.34,0.6,-0.13643,0.00019,9.41453]
[1778396759837,26.8,80746.45,0.6,-0.13656,0.00019,9.42074]
[1778396761912,26.8,80746.54,0.6,-0.13654,0.00019,9.4196]
[1778396762887,26.8,80755.1,0.6,-0.1349,0.00019,9.34337]
[1778396767893,26.8,80755.96,0.6,-0.13472,0.00019,9.33454]
[1778396772957,26.79,80755.25,0.6,-0.13483,0.00019,9.33971]
[1778396777963,26.79,80754.21,0.6,-0.135,0.00019,9.3478]
[1778396783028,26.79,80755.14,0.6,-0.1348,0.00019,9.33854]
[1778396788036,26.79,80758.35,0.6,-0.13419,0.00019,9.30962]
[1778396793098,26.78,80757.74,0.6,-0.1342,0.00019,9.30719]
[1778396798103,26.78,80757.71,0.6,-0.13419,0.00019,9.30667]
[1778396803167,26.78,80757.31,0.6,-0.13425,0.00019,9.30939]
[1778396808173,26.78,80759.5,0.6,-0.13382,0.00019,9.28934]
[1778396813238,26.78,80758.92,0.6,-0.13392,0.00019,9.29375]
[1778396818243,26.78,80762.62,0.6,-0.13323,0.00019,9.26135]
[1778396823278,26.78,80756.22,0.6,-0.13444,0.00019,9.31834]
[1778396831334,26.78,80756.39,0.6,-0.13438,0.00019,9.31549]
[1778396840397,26.77,80753.13,0.6,-0.13495,0.00019,9.34239]
[1778396845612,26.77,80753.84,0.6,-0.1348,0.00019,9.33527]
[1778396851474,26.77,80756.36,0.6,-0.13422,0.00019,9.30465]
[1778396856510,26.77,80757.6,0.6,-0.13399,0.00019,9.29402]
[1778396861545,26.76,80755.47,0.6,-0.13438,0.00019,9.31225]
[1778396866580,26.76,80754.52,0.6,-0.13454,0.00019,9.31965]
[1778396871616,26.76,80753.83,0.6,-0.13465,0.00019,9.32473]
[1778396876629,26.76,80752.42,0.6,-0.1349,0.00019,9.33676]
[1778396882347,26.75,80752.47,0.6,-0.13486,0.00019,9.33453]
[1778396882370,26.75,80752.47,0.6,-0.13486,0.00019,9.33453]
[1778396882696,26.75,80752.1,0.6,-0.13492,0.00019,9.33757]
[1778396890753,26.75,80748.27,0.6,-0.1356,0.00019,9.36921]
[1778396893466,26.75,80748.46,0.6,-0.13556,0.00019,9.36725]
[1778396893803,26.75,80748.58,0.6,-0.13552,0.00019,9.36566]
[1778396900822,26.74,80748.27,0.6,-0.13554,0.00019,9.36658]
[1778396910889,26.74,80748.29,0.6,-0.13549,0.00019,9.36386]
[1778396915931,26.73,80748.69,0.6,-0.1353,0.00019,9.35221]
[1778396920963,26.73,80752.38,0.6,-0.13458,0.00019,9.31839]
[1778396925997,26.73,80756.54,0.6,-0.13378,0.00019,9.2808]
[1778396930106,26.73,80757.34,0.6,-0.13365,0.00019,9.27437]
[1778396931038,26.73,80759.33,0.6,-0.13328,0.00019,9.25706]
[1778396937081,26.73,80758.02,0.6,-0.13356,0.00019,9.27036]
[1778396942174,26.74,80757.62,0.6,-0.13366,0.00019,9.27503]
[1778396942674,26.74,80757.62,0.6,-0.13366,0.00019,9.27503]
[1778396943009,26.74,80757.62,0.6,-0.13367,0.00019,9.2756]
[1778396944181,26.74,80757.62,0.6,-0.13367,0.00019,9.2756]
[1778396945104,26.74,80756.87,0.6,-0.13384,0.00019,9.28347]
[1778396950118,26.75,80756.4,0.6,-0.13396,0.00019,9.28933]
[1778396955144,26.75,80756.2,0.6,-0.13405,0.00019,9.29365]
[1778396960151,26.76,80753.58,0.6,-0.13459,0.00019,9.31885]
[1778396968589,26.76,80752.73,0.6,-0.13481,0.00019,9.32913]
[1778396970590,26.77,80750.5,0.6,-0.13524,0.00019,9.34954]
[1778396981390,26.78,80753.14,0.6,-0.13477,0.00019,9.32431]
[1778396986426,26.78,80752.97,0.6,-0.13486,0.00019,9.3286]
[1778396991460,26.79,80753.31,0.6,-0.13486,0.00019,9.32837]
[1778396996463,26.8,80752.81,0.6,-0.13501,0.00019,9.33547]
[1778397001530,26.8,80752.61,0.6,-0.1351,0.00019,9.33987]
[1778397007571,26.81,80752.73,0.6,-0.13514,0.00019,9.34192]
[1778397014650,26.82,80752.83,0.6,-0.1352,0.00019,9.34463]
[1778397019658,26.83,80752.4,0.6,-0.13533,0.00019,9.35092]
[1778397024722,26.83,80752.25,0.6,-0.13541,0.00019,9.35469]
[1778397029726,26.84,80752.25,0.6,-0.13547,0.00019,9.3571]
[1778397030931,26.84,80752.25,0.6,-0.13547,0.00019,9.3571]
[1778397031085,26.84,80752.02,0.6,-0.13544,0.00019,9.35271]
[1778397036102,26.84,80751.96,0.6,-0.13549,0.00019,9.35515]
[1778397039933,26.85,80751.96,0.6,-0.13553,0.00019,9.35705]
[1778397040136,26.85,80751.96,0.6,-0.13554,0.00019,9.35753]
[1778397042255,26.85,80752.4,0.6,-0.13548,0.00019,9.3546]
[1778397042818,26.85,80752.4,0.6,-0.13549,0.00019,9.35507]
[1778397045053,26.85,80749.91,0.6,-0.13597,0.00019,9.37747]
[1778397045201,26.85,80749.91,0.6,-0.13598,0.00019,9.37793]
[1778397050206,26.86,80750.08,0.6,-0.13598,0.00019,9.37817]
[1778397052239,26.86,80750.08,0.6,-0.13601,0.00019,9.37945]
[1778397053218,26.86,80751.14,0.6,-0.13582,0.00019,9.37055]
[1778397054937,26.86,80751.28,0.6,-0.1358,0.00019,9.36974]
[1778397054988,26.86,80751.02,0.6,-0.13586,0.00019,9.37247]
[1778397060945,26.87,80750.83,0.6,-0.13595,0.00019,9.37669]
[1778397070011,26.88,80750.97,0.6,-0.136,0.00019,9.37922]
[1778397075079,26.88,80751.79,0.6,-0.13589,0.00019,9.37408]
[1778397079997,26.89,80752.07,0.6,-0.13587,0.00019,9.37328]
[1778397080060,26.89,80752.22,0.6,-0.13585,0.00019,9.37237]
[1778397085149,26.89,80752.49,0.6,-0.13585,0.00019,9.37207]
[1778397090150,26.9,80752.69,0.6,-0.13585,0.00019,9.37237]
[1778397095089,26.9,80752.94,0.6,-0.13576,0.00019,9.36492]
[1778397095190,26.9,80751.08,0.6,-0.13612,0.00019,9.38169]
[1778397097716,26.91,80750.15,0.6,-0.13631,0.00019,9.39068]
[1778397098206,26.91,80749.87,0.6,-0.13638,0.00019,9.39352]
[1778397102431,26.91,80751.47,0.6,-0.13611,0.00019,9.38099]
[1778397102501,26.91,80751.58,0.6,-0.13609,0.00019,9.38041]
[1778397104468,26.91,80751.58,0.6,-0.13609,0.00019,9.38041]
[1778397105273,26.91,80751.58,0.6,-0.13611,0.00019,9.3812]
[1778397106262,26.91,80751.68,0.6,-0.1361,0.00019,9.38072]
[1778397111298,26.92,80751.68,0.6,-0.13614,0.00019,9.38268]
[1778397116120,26.92,80751.73,0.6,-0.13615,0.00019,9.38302]
[1778397116183,26.92,80751.73,0.6,-0.13617,0.00019,9.38419]
[1778397121183,26.93,80752.15,0.6,-0.13613,0.00019,9.38206]
[1778397126205,26.93,80751.94,0.6,-0.13621,0.00019,9.38585]
[1778397131206,26.94,80750.97,0.6,-0.13643,0.00019,9.39631]
[1778397136210,26.94,80750.9,0.6,-0.13649,0.00019,9.39881]
[1778397141239,26.95,80750.87,0.6,-0.13653,0.00019,9.40094]
[1778397146263,26.95,80750.69,0.6,-0.1366,0.00019,9.40439]
[1778397151271,26.96,80750.63,0.6,-0.13666,0.00019,9.40678]
[1778397156272,26.96,80750.63,0.6,-0.13661,0.00019,9.40171]
[1778397161295,26.96,80750.48,0.6,-0.13668,0.00019,9.4049]
[1778397166312,26.97,80750.48,0.6,-0.13672,0.00019,9.40676]
[1778397167001,26.97,80750.55,0.6,-0.13672,0.00019,9.40651]
[1778397167209,26.97,80750.43,0.6,-0.13675,0.00019,9.40794]
[1778397172235,26.97,80750.38,0.6,-0.13679,0.00019,9.40986]
[1778397177071,26.98,80750.38,0.6,-0.13683,0.00019,9.41169]
[1778397177190,26.98,80750.38,0.6,-0.13684,0.00019,9.41205]
[1778397177772,26.98,80750.38,0.6,-0.13684,0.00019,9.41205]
[1778397177773,26.98,80750.27,0.6,-0.13686,0.00019,9.41338]
[1778397178710,26.98,80750.27,0.6,-0.13686,0.00019,9.41338]
[1778397178728,26.98,80750.27,0.6,-0.13687,0.00019,9.41374]
[1778397179509,26.98,80750.27,0.6,-0.13687,0.00019,9.41374]
[1778397179573,26.98,80750.27,0.6,-0.13688,0.00019,9.41411]
[1778397181402,26.98,80750.27,0.6,-0.13688,0.00019,9.41411]
[1778397181465,26.98,80750.27,0.6,-0.13689,0.00019,9.41447]
[1778397187731,26.99,80752.28,0.6,-0.13655,0.00019,9.39872]
[1778397194049,26.99,80749.71,0.6,-0.13707,0.00019,9.42279]
[1778397199913,27.0,80749.71,0.6,-0.13714,0.00019,9.42626]
[1778397205992,27.0,80749.89,0.6,-0.13715,0.00019,9.42674]
[1778397214016,27.01,80750.02,0.6,-0.1371,0.00019,9.4214]
[1778397224086,27.02,80750.07,0.6,-0.13717,0.00019,9.42439]
[1778397229124,27.02,80750.08,0.6,-0.1372,0.00019,9.42599]
[1778397234160,27.03,80750.08,0.6,-0.13724,0.00019,9.42767]
[1778397241086,27.03,80750.05,0.6,-0.13726,0.00019,9.42893]
[1778397246274,27.04,80749.87,0.6,-0.13736,0.00019,9.43352]
[1778397256344,27.05,80749.73,0.6,-0.13746,0.00019,9.43794]
[1778397266414,27.05,80749.72,0.6,-0.13752,0.00019,9.44116]
[1778397271418,27.06,80749.79,0.6,-0.13746,0.00019,9.43519]
[1778397276484,27.06,80748.34,0.6,-0.13777,0.00019,9.44943]
[1778397283431,27.06,80748.34,0.6,-0.13777,0.00019,9.44943]
[1778397284065,27.07,80743.17,0.6,-0.13881,0.00019,9.49707]
[1778397284606,27.07,80731.06,0.6,-0.14113,0.00019,9.60322]
[1778397289227,27.07,80725.28,0.6,-0.14226,0.00019,9.65463]
[1778397289229,27.07,80723.21,0.6,-0.14266,0.00019,9.67276]
[1778397290134,27.07,80723.21,0.6,-0.14266,0.00019,9.67276]
[1778397290176,27.07,80721.06,0.6,-0.14307,0.00019,9.69157]
[1778397295586,27.07,80718.79,0.6,-0.14351,0.00019,9.71109]
[1778397298205,27.07,80718.17,0.6,-0.14362,0.0002,9.71634]
[1778397298306,27.07,80718.17,0.6,-0.14362,0.0002,9.71622]
[1778397302305,27.07,80717.82,0.6,-0.14368,0.0002,9.71904]
[1778397302405,27.06,80718.11,0.6,-0.14362,0.0002,9.71624]
[1778397307670,27.06,80720.97,0.6,-0.14305,0.00019,9.69035]
[1778397312707,27.06,80721.09,0.6,-0.14301,0.00019,9.68878]
[1778397317741,27.06,80719.28,0.6,-0.14335,0.00019,9.70418]
[1778397323497,27.06,80718.67,0.6,-0.14346,0.00019,9.70878]
[1778397328817,27.05,80716.61,0.6,-0.14383,0.0002,9.72544]
[1778397335866,27.05,80715.35,0.6,-0.14396,0.0002,9.72801]
[1778397340902,27.05,80714.51,0.6,-0.1441,0.0002,9.7342]
[1778397346977,27.04,80713.92,0.6,-0.14418,0.0002,9.73792]
[1778397351978,27.04,80713.31,0.6,-0.14427,0.0002,9.74203]
[1778397355129,27.04,80716.61,0.6,-0.14362,0.0002,9.71255]
[1778397355137,27.04,80716.61,0.6,-0.14362,0.0002,9.71255]
[1778397355177,27.04,80721.69,0.6,-0.14262,0.00019,9.66768]
[1778397356339,27.04,80721.69,0.6,-0.14262,0.00019,9.66768]
[1778397356432,27.04,80725.36,0.6,-0.14191,0.00019,9.63528]
[1778397362049,27.04,80727.44,0.6,-0.14154,0.00019,9.61853]
[1778397363544,27.04,80728.19,0.6,-0.1414,0.00019,9.61221]
[1778397364511,27.04,80728.95,0.6,-0.14126,0.00019,9.6058]
[1778397369757,27.04,80730.82,0.6,-0.14089,0.00019,9.58906]
[1778397376354,27.04,80736.42,0.6,-0.1398,0.00019,9.53952]
[1778397376414,27.04,80736.42,0.6,-0.1398,0.00019,9.53952]
[1778397377790,27.04,80734.92,0.6,-0.14009,0.00019,9.55261]
[1778397377810,27.04,80734.92,0.6,-0.14009,0.00019,9.55261]
[1778397384570,27.04,80732.48,0.6,-0.14053,0.00019,9.57246]
[1778397390054,27.03,80734.11,0.6,-0.14016,0.00019,9.55577]
[1778397395285,27.03,80733.45,0.6,-0.14016,0.00019,9.55258]
[1778397404348,27.02,80734.87,0.6,-0.13983,0.00019,9.5371]
[1778397409384,27.02,80738.47,0.6,-0.1391,0.00019,9.5039]
[1778397417485,27.01,80739.08,0.6,-0.13893,0.00019,9.49608]
[1778397425659,27.01,80740.92,0.6,-0.13856,0.00019,9.47904]
[1778397429465,27.01,80741.11,0.6,-0.1385,0.00019,9.4763]
[1778397432358,27.01,80750.67,0.6,-0.13669,0.00019,9.39243]
[1778397438064,27.01,80749.42,0.6,-0.13693,0.00019,9.40384]
[1778397443633,27.01,80754.25,0.6,-0.13604,0.00019,9.36221]
[1778397448670,27.01,80752.68,0.6,-0.13635,0.00019,9.37673]
[1778397451415,27.01,80752.68,0.6,-0.13635,0.00019,9.37673]
[1778397457773,27.01,80751.54,0.6,-0.13651,0.00019,9.38124]
[1778397458961,27.01,80751.54,0.6,-0.13651,0.00019,9.38124]
[1778397459062,27.01,80750.65,0.6,-0.13669,0.00019,9.38937]
[1778397462401,27.01,80750.97,0.6,-0.13663,0.00019,9.38673]
[1778397462475,27.02,80752.32,0.6,-0.13638,0.00019,9.37527]
[1778397463417,27.02,80752.32,0.6,-0.13638,0.00019,9.37527]
[1778397463518,27.02,80752.18,0.6,-0.13642,0.00019,9.37668]
[1778397469626,27.02,80751.36,0.6,-0.13659,0.00019,9.38483]
[1778397469992,27.02,80751.36,0.6,-0.13659,0.00019,9.38483]
[1778397470177,27.02,80751.36,0.6,-0.13659,0.00019,9.38483]
[1778397472577,27.02,80753.62,0.6,-0.13617,0.00019,9.36545]
[1778397472663,27.02,80753.92,0.6,-0.13613,0.00019,9.36326]
[1778397476650,27.02,80754.63,0.6,-0.13601,0.00019,9.35775]
[1778397476678,27.02,80754.51,0.6,-0.13603,0.00019,9.35904]
[1778397482563,27.02,80757.15,0.6,-0.13555,0.00019,9.3367]
[1778397487983,27.03,80758.55,0.6,-0.13531,0.00019,9.32546]
[1778397493984,27.03,80757.63,0.6,-0.13552,0.00019,9.33523]
[1778397499018,27.04,80760.7,0.6,-0.13498,0.00019,9.31005]
[1778397506361,27.04,80760.61,0.6,-0.13502,0.00019,9.31187]
[1778397514122,27.05,80762.47,0.6,-0.13468,0.00019,9.29281]
[1778397525199,27.06,80763.04,0.6,-0.13465,0.00019,9.29165]
[1778397530234,27.06,80763.43,0.6,-0.13462,0.00019,9.28992]
[1778397538335,27.07,80763.57,0.6,-0.13465,0.00019,9.29137]
[1778397544333,27.07,80764.34,0.6,-0.13454,0.00019,9.28665]
[1778397550381,27.08,80763.22,0.6,-0.1348,0.00019,9.29868]
[1778397555145,27.08,80758.95,0.6,-0.13563,0.00019,9.33752]
[1778397555410,27.08,80758.95,0.6,-0.13564,0.00019,9.3379]
[1778397556942,27.08,80758.95,0.6,-0.13564,0.00019,9.3379]
[1778397556989,27.08,80759.01,0.6,-0.13565,0.00019,9.33813]
[1778397562399,27.09,80758.43,0.6,-0.13579,0.00019,9.34477]
[1778397562791,27.09,80758.43,0.6,-0.1358,0.00019,9.34517]
[1778397563675,27.09,80756.23,0.6,-0.13622,0.00019,9.36479]
[1778397564573,27.09,80756.23,0.6,-0.13622,0.00019,9.36479]
[1778397564728,27.09,80755.78,0.6,-0.13631,0.00019,9.36911]
[1778397566283,27.09,80755.78,0.6,-0.13632,0.00019,9.36951]
[1778397566411,27.09,80755.78,0.6,-0.13632,0.00019,9.36951]
[1778397566488,27.09,80755.7,0.6,-0.13634,0.00019,9.37059]
[1778397569102,27.09,80750.25,0.6,-0.13739,0.00019,9.41895]
[1778397569508,27.1,80750.25,0.6,-0.1374,0.00019,9.41927]
[1778397570866,27.1,80750.4,0.6,-0.13737,0.00019,9.41829]
[1778397572910,27.1,80751.22,0.6,-0.13715,0.00019,9.40486]
[1778397580585,27.1,80751.58,0.6,-0.13714,0.00019,9.40447]
[1778397585623,27.11,80749.68,0.6,-0.13754,0.00019,9.42269]
[1778397590657,27.11,80750.08,0.6,-0.1375,0.00019,9.42081]
[1778397595698,27.12,80749.21,0.6,-0.1377,0.00019,9.42999]
[1778397600735,27.12,80749.71,0.6,-0.13763,0.00019,9.42721]
[1778397606780,27.13,80751.86,0.6,-0.13727,0.00019,9.41049]
[1778397611816,27.13,80751.89,0.6,-0.1373,0.00019,9.41198]
[1778397617192,27.13,80752.33,0.6,-0.13724,0.00019,9.40919]
[1778397623899,27.14,80752.47,0.6,-0.13728,0.00019,9.41115]
[1778397629283,27.14,80751.2,0.6,-0.13755,0.00019,9.42364]
[1778397631892,27.15,80752.7,0.6,-0.13729,0.00019,9.41125]
[1778397636451,27.14,80752.57,0.6,-0.13723,0.00019,9.40541]
[1778397636501,27.14,80752.27,0.6,-0.13729,0.00019,9.40801]
[1778397644039,27.14,80751.72,0.6,-0.13739,0.00019,9.41279]
[1778397649110,27.14,80750.23,0.6,-0.13767,0.00019,9.4257]
[1778397656123,27.14,80749.97,0.6,-0.13772,0.00019,9.42793]
[1778397662165,27.14,80749.62,0.6,-0.13778,0.00019,9.43098]
[1778397667201,27.14,80749.58,0.6,-0.13779,0.00019,9.43136]
[1778397673242,27.14,80750.87,0.6,-0.13755,0.00019,9.42027]
[1778397678278,27.15,80750.75,0.6,-0.13758,0.00019,9.42148]
[1778397683312,27.15,80750.63,0.6,-0.1376,0.00019,9.4227]
[1778397686933,27.15,80753.7,0.6,-0.13703,0.00019,9.39606]
[1778397687340,27.15,80755.64,0.6,-0.13666,0.00019,9.37924]
[1778397692033,27.15,80755.03,0.6,-0.13674,0.00019,9.37951]
[1778397692793,27.15,80755.03,0.6,-0.13675,0.00019,9.37997]
[1778397698418,27.16,80752.25,0.6,-0.13733,0.00019,9.40699]
[1778397706474,27.17,80749.46,0.6,-0.13793,0.00019,9.43484]
[1778397708564,27.17,80748.18,0.6,-0.13819,0.00019,9.44643]
[1778397708867,27.17,80748.68,0.6,-0.1381,0.00019,9.44249]
[1778397710268,27.17,80750.27,0.6,-0.13781,0.00019,9.42904]
[1778397710501,27.17,80750.27,0.6,-0.13782,0.00019,9.42947]
[1778397717551,27.18,80751.68,0.6,-0.13762,0.00019,9.42048]
[1778397722590,27.19,80749.89,0.6,-0.13801,0.00019,9.43844]
[1778397724718,27.19,80750.75,0.6,-0.13786,0.00019,9.43142]
[1778397724817,27.19,80752.54,0.6,-0.13753,0.00019,9.41631]
[1778397730643,27.2,80752.94,0.6,-0.13752,0.00019,9.41592]
[1778397735678,27.2,80757.26,0.6,-0.13676,0.00019,9.38092]
[1778397740364,27.21,80756.23,0.6,-0.137,0.00019,9.39211]
[1778397741895,27.21,80756.05,0.6,-0.13705,0.00019,9.39422]
[1778397741720,27.21,80763.6,0.6,-0.13564,0.00019,9.32873]
[1778397742728,27.21,80766.54,0.6,-0.13509,0.00019,9.30345]
[1778397749813,27.22,80768.39,0.6,-0.13484,0.00019,9.29162]
[1778397756825,27.23,80768.39,0.6,-0.13485,0.00019,9.28912]
[1778397761863,27.24,80769.85,0.6,-0.13465,0.00019,9.27953]
[1778397767906,27.25,80771.78,0.6,-0.13436,0.00019,9.26639]
[1778397768296,27.25,80771.78,0.6,-0.13436,0.00019,9.26639]
[1778397770306,27.25,80770.12,0.6,-0.13469,0.00019,9.28179]
[1778397770417,27.25,80770.12,0.6,-0.13469,0.00019,9.28179]
[1778397770926,27.25,80770.12,0.6,-0.1347,0.00019,9.28228]
[1778397771477,27.25,80770.12,0.6,-0.1347,0.00019,9.28228]
[1778397771933,27.25,80769.28,0.6,-0.13486,0.00019,9.28968]
[1778397776968,27.26,80769.83,0.6,-0.13481,0.00019,9.2873]
[1778397783010,27.26,80770.06,0.6,-0.13483,0.00019,9.28815]
[1778397788052,27.27,80770.79,0.6,-0.13474,0.00019,9.28417]
[1778397793087,27.27,80765.06,0.6,-0.13583,0.00019,9.33506]
[1778397799129,27.28,80764.45,0.6,-0.13597,0.00019,9.34155]
[1778397803950,27.27,80766.01,0.6,-0.13567,0.00019,9.32743]
[1778397804165,27.27,80766.64,0.6,-0.13556,0.00019,9.32213]
[1778397806485,27.27,80766.64,0.6,-0.13556,0.00019,9.32213]
[1778397806489,27.27,80771.06,0.6,-0.13472,0.00019,9.28333]
[1778397812269,27.27,80772.64,0.6,-0.13435,0.00019,9.26295]
[1778397813170,27.27,80772.64,0.6,-0.13435,0.00019,9.26295]
[1778397813277,27.27,80773.98,0.6,-0.1341,0.00019,9.25106]
[1778397818312,27.27,80774.28,0.6,-0.13402,0.00019,9.2471]
[1778397825050,27.27,80775.98,0.6,-0.13369,0.00018,9.23183]
[1778397830376,27.26,80778.63,0.6,-0.13314,0.00018,9.20613]
[1778397832700,27.26,80778.63,0.6,-0.13314,0.00018,9.20613]
[1778397832757,27.26,80778.63,0.6,-0.13313,0.00018,9.20558]
[1778397837795,27.26,80772.86,0.6,-0.1342,0.00019,9.25551]
[1778397842685,27.26,80764.28,0.6,-0.1358,0.00019,9.33015]
[1778397848523,27.26,80759.93,0.6,-0.13665,0.00019,9.36937]
[1778397850217,27.27,80759.64,0.6,-0.13671,0.00019,9.37217]
[1778397851030,27.27,80759.4,0.6,-0.13676,0.00019,9.37454]
[1778397856036,27.27,80757.3,0.6,-0.13717,0.00019,9.39344]
[1778397861058,27.27,80755.55,0.6,-0.13751,0.00019,9.40927]
[1778397862577,27.27,80755.55,0.6,-0.13751,0.00019,9.40955]
[1778397862973,27.27,80754.39,0.6,-0.13774,0.00019,9.41977]
[1778397867994,27.27,80753.22,0.6,-0.13797,0.00019,9.43054]
[1778397873005,27.27,80751.03,0.6,-0.13832,0.00019,9.44343]
[1778397878020,27.28,80750.33,0.6,-0.13847,0.00019,9.45037]
[1778397883028,27.28,80749.57,0.6,-0.13864,0.00019,9.45792]
[1778397888047,27.28,80748.97,0.6,-0.13879,0.00019,9.4648]
[1778397893050,27.29,80748.26,0.6,-0.13896,0.00019,9.47279]
[1778397898059,27.29,80748.08,0.6,-0.13903,0.00019,9.47622]
[1778397903084,27.3,80747.5,0.6,-0.13918,0.00019,9.48313]
[1778397908090,27.3,80747.19,0.6,-0.13928,0.00019,9.48773]
[1778397912467,27.31,80744.9,0.6,-0.13976,0.00019,9.50949]
[1778397913120,27.31,80744.69,0.6,-0.13981,0.00019,9.51167]
[1778397913468,27.31,80744.69,0.6,-0.13981,0.00019,9.51167]
[1778397913981,27.31,80744.69,0.6,-0.13982,0.00019,9.51203]
[1778397919015,27.31,80744.14,0.6,-0.13996,0.00019,9.51858]
[1778397925086,27.31,80744.36,0.6,-0.13994,0.00019,9.51773]
[1778397926269,27.32,80744.41,0.6,-0.13996,0.00019,9.51871]
[1778397927071,27.32,80744.47,0.6,-0.13996,0.00019,9.51854]
[1778397927804,27.32,80744.47,0.6,-0.13996,0.00019,9.51854]
[1778397928078,27.32,80744.44,0.6,-0.13997,0.00019,9.51914]
[1778397930983,27.32,80744.52,0.6,-0.13997,0.00019,9.51914]
[1778397931099,27.32,80744.6,0.6,-0.13988,0.00019,9.51185]
[1778397931595,27.32,80744.6,0.6,-0.13988,0.00019,9.51185]
[1778397931606,27.32,80744.55,0.6,-0.1399,0.00019,9.51263]
[1778397934244,27.32,80744.05,0.6,-0.14001,0.00019,9.51766]
[1778397934336,27.33,80744.48,0.6,-0.13993,0.00019,9.51427]
[1778397935743,27.33,80744.48,0.6,-0.13993,0.00019,9.51427]
[1778397936137,27.33,80744.48,0.6,-0.13994,0.00019,9.51461]
[1778397939988,27.33,80743.99,0.6,-0.14006,0.00019,9.51988]
[1778397940071,27.33,80744.01,0.6,-0.14006,0.00019,9.52004]
[1778397947214,27.34,80743.55,0.6,-0.1402,0.00019,9.5263]
[1778397949396,27.34,80743.72,0.6,-0.14017,0.00019,9.52514]
[1778397949439,27.34,80745.04,0.6,-0.13993,0.00019,9.51433]
[1778397954607,27.34,80745.07,0.6,-0.13995,0.00019,9.51502]
[1778397961962,27.35,80744.88,0.6,-0.14003,0.00019,9.51874]
[1778397962037,27.35,80745.27,0.6,-0.13997,0.00019,9.51591]
[1778397967917,27.35,80744.72,0.6,-0.14007,0.00019,9.52075]
[1778397973396,27.34,80744.12,0.6,-0.14014,0.00019,9.52371]
[1778397981987,27.34,80744.31,0.6,-0.14009,0.00019,9.52124]
[1778397987494,27.33,80742.01,0.6,-0.14042,0.00019,9.53621]
[1778397992530,27.32,80741.39,0.6,-0.14041,0.00019,9.53249]
[1778397996673,27.32,80741.51,0.6,-0.14036,0.00019,9.53018]
[1778397996754,27.32,80741.51,0.6,-0.14036,0.00019,9.53018]
[1778397996960,27.32,80741.51,0.6,-0.14036,0.00019,9.53018]
[1778397997189,27.32,80741.78,0.6,-0.1403,0.00019,9.52741]
[1778397997656,27.32,80741.78,0.6,-0.1403,0.00019,9.52741]
[1778397997672,27.32,80764.49,0.6,-0.136,0.00019,9.33002]
[1778397999686,27.32,80775.62,0.6,-0.13392,0.00018,9.23348]
[1778398005624,27.32,80775.89,0.6,-0.13387,0.00018,9.23091]
[1778398009479,27.31,80776.06,0.6,-0.13384,0.00018,9.22933]
[1778398009652,27.31,80773.94,0.6,-0.13423,0.00019,9.2476]
[1778398014689,27.31,80776.55,0.6,-0.13373,0.00018,9.22454]
[1778398021369,27.31,80775.88,0.6,-0.13385,0.00018,9.22994]
[1778398026771,27.31,80779.54,0.6,-0.13315,0.00018,9.19731]
[1778398031812,27.31,80781.33,0.6,-0.13281,0.00018,9.18117]
[1778398036841,27.31,80783.35,0.6,-0.13243,0.00018,9.1631]
[1778398041857,27.31,80784.73,0.6,-0.13216,0.00018,9.15056]
[1778398044414,27.3,80784.73,0.6,-0.13215,0.00018,9.1503]
[1778398044441,27.3,80784.73,0.6,-0.13215,0.00018,9.1503]
[1778398049383,27.3,80785.84,0.6,-0.13194,0.00018,9.14017]
[1778398049417,27.3,80785.84,0.6,-0.13194,0.00018,9.14017]
[1778398055482,27.3,80787.01,0.6,-0.13163,0.00018,9.12234]
[1778398061999,27.3,80789.42,0.6,-0.13117,0.00018,9.10054]
[1778398062373,27.3,80789.42,0.6,-0.13117,0.00018,9.10054]
[1778398062402,27.3,80789.42,0.6,-0.13117,0.00018,9.10054]
[1778398067716,27.3,80790.7,0.6,-0.13092,0.00018,9.08888]
[1778398067732,27.3,80790.7,0.6,-0.13092,0.00018,9.08888]
[1778398067775,27.3,80790.7,0.6,-0.13092,0.00018,9.08888]
[1778398068623,27.3,80791.0,0.6,-0.13086,0.00018,9.08617]
[1778398070129,27.3,80784.18,0.6,-0.13211,0.00018,9.1449]
[1778398070215,27.3,80783.04,0.6,-0.13231,0.00018,9.15453]
[1778398076114,27.3,80781.85,0.6,-0.13254,0.00018,9.16531]
[1778398081150,27.3,80781.28,0.6,-0.13266,0.00018,9.171]
[1778398087191,27.3,80778.07,0.6,-0.13327,0.00018,9.19952]
[1778398092210,27.3,80780.16,0.6,-0.1329,0.00018,9.18209]
[1778398101290,27.31,80781.03,0.6,-0.13276,0.00018,9.17571]
[1778398107331,27.31,80783.78,0.6,-0.13227,0.00018,9.1528]
[1778398108071,27.31,80783.78,0.6,-0.13227,0.00018,9.1528]
[1778398108339,27.31,80784.02,0.6,-0.13223,0.00018,9.15087]
[1778398113373,27.31,80785.52,0.6,-0.13186,0.00018,9.1302]
[1778398118409,27.3,80785.2,0.6,-0.1319,0.00018,9.13198]
[1778398128478,27.3,80783.81,0.6,-0.13213,0.00018,9.14282]
[1778398132931,27.3,80780.77,0.6,-0.13268,0.00018,9.16875]
[1778398132938,27.3,80779.93,0.6,-0.13283,0.00018,9.17577]
[1778398138548,27.3,80779.78,0.6,-0.13283,0.00018,9.17562]
[1778398143717,27.29,80777.84,0.6,-0.13316,0.00018,9.19134]
[1778398149279,27.29,80779.19,0.6,-0.13289,0.00018,9.17835]
[1778398155667,27.29,80779.19,0.6,-0.13284,0.00018,9.17631]
[1778398161693,27.28,80780.9,0.6,-0.1325,0.00018,9.16004]
[1778398166741,27.28,80780.9,0.6,-0.13247,0.00018,9.15883]
[1778398171764,27.28,80782.13,0.6,-0.13214,0.00018,9.14008]
[1778398176811,27.27,80782.13,0.6,-0.13212,0.00018,9.1389]
[1778398181834,27.27,80783.32,0.6,-0.13187,0.00018,9.12752]
[1778398186884,27.27,80783.54,0.6,-0.13181,0.00018,9.12455]
[1778398191904,27.27,80783.25,0.6,-0.13184,0.00018,9.12599]
[1778398197961,27.26,80783.25,0.6,-0.13182,0.00018,9.12469]
[1778398201640,27.26,80783.71,0.6,-0.13173,0.00018,9.1205]
[1778398202385,27.26,80783.66,0.6,-0.13172,0.00018,9.1203]
[1778398204281,27.26,80783.66,0.6,-0.13173,0.00018,9.12047]
[1778398204343,27.26,80783.66,0.6,-0.13173,0.00018,9.1206]
[1778398212060,27.26,80783.66,0.6,-0.13169,0.00018,9.1185]
[1778398217097,27.25,80783.92,0.6,-0.13159,0.00018,9.11381]
[1778398222053,27.25,80784.03,0.6,-0.13153,0.00018,9.11121]
[1778398222095,27.24,80784.03,0.6,-0.13151,0.00018,9.11001]
[1778398222654,27.24,80784.03,0.6,-0.13151,0.00018,9.11001]
[1778398223139,27.23,80783.98,0.6,-0.13139,0.00018,9.10434]
[1778398224323,27.23,80783.98,0.6,-0.13139,0.00018,9.10434]
[1778398224411,27.21,80780.13,0.6,-0.13197,0.00018,9.13169]
[1778398231196,27.08,80779.05,0.6,-0.13095,0.00018,9.0799]
[1778398232439,27.08,80779.05,0.6,-0.13095,0.00018,9.0799]
[1778398232469,27.08,80779.05,0.6,-0.13095,0.00018,9.0799]
[1778398233330,27.08,80779.17,0.6,-0.13092,0.00018,9.07809]
[1778398233362,27.08,80779.17,0.6,-0.13092,0.00018,9.07809]
[1778398239251,27.07,80778.36,0.6,-0.13097,0.00018,9.08058]
[1778398244288,27.06,80775.73,0.6,-0.1314,0.00018,9.10071]
[1778398251336,27.06,80773.64,0.6,-0.13171,0.00018,9.11544]
[1778398262401,27.04,80770.2,0.6,-0.13225,0.00019,9.1407]
[1778398265594,27.04,80768.77,0.6,-0.13249,0.00019,9.15201]
[1778398265604,27.04,80768.77,0.6,-0.13249,0.00019,9.15201]
[1778398266445,27.04,80768.68,0.6,-0.1325,0.00019,9.15244]
[1778398267522,27.04,80768.68,0.6,-0.1325,0.00019,9.15244]
[1778398267536,27.04,80768.68,0.6,-0.1325,0.00019,9.15244]
[1778398267606,27.04,80768.59,0.6,-0.13251,0.00019,9.15287]
[1778398273495,27.03,80767.6,0.6,-0.13265,0.00019,9.15949]
[1778398278531,27.03,80767.65,0.6,-0.13261,0.00019,9.1575]
[1778398283348,27.03,80767.04,0.6,-0.1327,0.00019,9.16165]
[1778398284325,27.03,80767.04,0.6,-0.13269,0.00019,9.16136]
[1778398284421,27.03,80767.04,0.6,-0.13268,0.00019,9.16108]
[1778398285283,27.03,80767.04,0.6,-0.13268,0.00019,9.16108]
[1778398287701,27.03,80767.04,0.6,-0.13268,0.00019,9.1608]
[1778398287727,27.03,80767.04,0.6,-0.13268,0.00019,9.1608]
[1778398287739,27.02,80767.04,0.6,-0.13266,0.00019,9.15997]
[1778398295649,27.02,80765.71,0.6,-0.13278,0.00019,9.16259]
[1778398300685,27.02,80765.42,0.6,-0.13281,0.00019,9.16394]
[1778398305719,27.01,80765.24,0.6,-0.13282,0.00019,9.16438]
[1778398311761,27.01,80764.98,0.6,-0.13284,0.00019,9.16534]
[1778398317008,27.01,80765.01,0.6,-0.13283,0.00019,9.16487]
[1778398317109,27.01,80765.01,0.6,-0.13282,0.00019,9.16405]
[1778398319107,27.01,80765.01,0.6,-0.13281,0.00019,9.16385]
[1778398319119,27.01,80764.81,0.6,-0.13284,0.00019,9.16539]
[1778398321686,27.01,80764.79,0.6,-0.13284,0.00019,9.16517]
[1778398322213,27.01,80764.79,0.6,-0.13284,0.00019,9.16517]
[1778398322663,27.01,80767.92,0.6,-0.13225,0.00019,9.13764]
[1778398323193,27.0,80772.36,0.6,-0.13143,0.00018,9.09873]
[1778398328651,27.0,80770.76,0.6,-0.13171,0.00019,9.11204]
[1778398329214,27.0,80770.76,0.6,-0.13171,0.00019,9.11204]
[1778398335935,27.0,80771.16,0.6,-0.13161,0.00019,9.10753]
[1778398337598,27.0,80771.16,0.6,-0.13161,0.00019,9.10753]
[1778398347092,27.0,80774.02,0.6,-0.13105,0.00018,9.08093]
[1778398349134,27.0,80774.29,0.6,-0.13099,0.00018,9.07793]
[1778398363119,26.99,80774.92,0.6,-0.13072,0.00018,9.06203]
[1778398366644,26.99,80774.92,0.6,-0.13072,0.00018,9.06203]
[1778398373259,26.98,80775.33,0.6,-0.1306,0.00018,9.0562]
[1778398380241,26.98,80775.33,0.6,-0.13056,0.00018,9.05462]
[1778398385280,26.98,80777.98,0.6,-0.13005,0.00018,9.03046]
[1778398390314,26.97,80777.82,0.6,-0.13007,0.00018,9.03096]
[1778398395351,26.97,80777.82,0.6,-0.13005,0.00018,9.03015]
[1778398403471,26.97,80778.74,0.6,-0.12986,0.00018,9.02095]
[1778398408934,26.97,80778.95,0.6,-0.1298,0.00018,9.01856]
[1778398408978,26.97,80778.95,0.6,-0.1298,0.00018,9.01828]
[1778398414115,26.97,80779.57,0.6,-0.12959,0.00018,9.00541]
[1778398423611,26.96,80778.58,0.6,-0.12975,0.00018,9.01293]
[1778398432611,26.96,80777.63,0.6,-0.12991,0.00018,9.02036]
[1778398437647,26.96,80772.93,0.6,-0.13077,0.00018,9.06094]
[1778398442682,26.96,80768.94,0.6,-0.13149,0.00019,9.09507]
[1778398448723,26.96,80767.96,0.6,-0.13165,0.00019,9.10266]
[1778398453821,26.95,80767.49,0.6,-0.13172,0.00019,9.10582]
[1778398463893,26.95,80766.81,0.6,-0.13181,0.00019,9.1103]
[1778398469870,26.95,80766.58,0.6,-0.13184,0.00019,9.11146]
[1778398475913,26.95,80766.52,0.6,-0.13175,0.00019,9.10423]
[1778398481220,26.94,80766.33,0.6,-0.13178,0.00019,9.10538]
[1778398486989,26.94,80766.3,0.6,-0.13176,0.00019,9.10479]
[1778398489058,26.94,80766.3,0.6,-0.13176,0.00019,9.10479]
[1778398489084,26.94,80766.3,0.6,-0.13176,0.00019,9.10479]
[1778398490584,26.94,80765.35,0.6,-0.13194,0.00019,9.11284]
[1778398490610,26.94,80765.35,0.6,-0.13194,0.00019,9.11284]
[1778398499070,26.94,80765.35,0.6,-0.13191,0.00019,9.11155]
[1778398504173,26.94,80765.72,0.6,-0.13183,0.00019,9.10771]
[1778398511160,26.94,80765.72,0.6,-0.13181,0.00019,9.10687]
[1778398515121,26.93,80765.82,0.6,-0.13178,0.00019,9.10561]
[1778398515130,26.93,80765.82,0.6,-0.13178,0.00019,9.10561]
[1778398520222,26.93,80765.83,0.6,-0.13176,0.00019,9.10477]
[1778398521238,26.93,80765.83,0.6,-0.13176,0.00019,9.10477]
[1778398521254,26.93,80765.83,0.6,-0.13176,0.00019,9.10477]
[1778398526351,26.93,80765.94,0.6,-0.13173,0.00019,9.10298]
[1778398534383,26.93,80765.94,0.6,-0.13162,0.00019,9.09487]
[1778398540361,26.93,80766.01,0.6,-0.13159,0.00019,9.09337]
[1778398551439,26.92,80765.97,0.6,-0.13156,0.00019,9.09204]
[1778398553943,26.92,80766.03,0.6,-0.13155,0.00019,9.0912]
[1778398553981,26.92,80766.03,0.6,-0.13155,0.00019,9.0912]
[1778398561514,26.92,80766.03,0.6,-0.13152,0.00019,9.08993]
[1778398566550,26.92,80766.3,0.6,-0.13145,0.00019,9.08677]
[1778398574663,26.91,80765.66,0.6,-0.13154,0.00019,9.09109]
[1778398582661,26.91,80763.14,0.6,-0.13198,0.00019,9.11166]
[1778398587770,26.91,80763.51,0.6,-0.1319,0.00019,9.10803]
[1778398594803,26.9,80763.75,0.6,-0.13174,0.00019,9.09726]
[1778398596970,26.9,80763.73,0.6,-0.13174,0.00019,9.09713]
[1778398597766,26.9,80764.03,0.6,-0.13168,0.00019,9.09435]
[1778398604873,26.9,80764.88,0.6,-0.1315,0.00019,9.08594]
[1778398610512,26.9,80764.93,0.6,-0.13148,0.00019,9.08496]
[1778398615892,26.9,80768.39,0.6,-0.13082,0.00019,9.05375]
[1778398621934,26.9,80767.81,0.6,-0.13092,0.00019,9.05822]
[1778398624249,26.9,80768.01,0.6,-0.13088,0.00019,9.05637]
[1778398624350,26.9,80767.8,0.6,-0.13091,0.00019,9.058]
[1778398632008,26.89,80767.49,0.6,-0.13095,0.00019,9.05991]
[1778398635845,26.89,80767.57,0.6,-0.13093,0.00019,9.059]
[1778398635858,26.89,80767.57,0.6,-0.13093,0.00019,9.059]
[1778398635965,26.89,80767.28,0.6,-0.13098,0.00019,9.06126]
[1778398635976,26.89,80767.28,0.6,-0.13098,0.00019,9.06126]
[1778398641067,26.89,80766.01,0.6,-0.13118,0.00019,9.0707]
[1778398650089,26.89,80765.93,0.6,-0.13117,0.00019,9.07024]
[1778398650249,26.89,80765.93,0.6,-0.13117,0.00019,9.07024]
[1778398658186,26.88,80765.79,0.6,-0.13104,0.00019,9.06087]
[1778398663222,26.87,80766.26,0.6,-0.13092,0.00019,9.05528]
[1778398668257,26.87,80766.27,0.6,-0.13088,0.00019,9.05326]
[1778398674299,26.86,80765.98,0.6,-0.13089,0.00019,9.05348]
[1778398675298,26.86,80765.98,0.6,-0.13089,0.00019,9.05348]
[1778398675363,26.86,80771.53,0.6,-0.12985,0.00018,9.00464]
[1778398681349,26.86,80772.54,0.6,-0.12964,0.00018,8.99471]
[1778398686384,26.86,80773.94,0.6,-0.12937,0.00018,8.9816]
[1778398691418,26.86,80775.68,0.6,-0.12903,0.00018,8.9656]
[1778398696453,26.85,80775.8,0.6,-0.12899,0.00018,8.96382]
[1778398701488,26.85,80774.69,0.6,-0.12918,0.00018,8.97277]
[1778398706523,26.85,80775.02,0.6,-0.1291,0.00018,8.96903]
[1778398711562,26.85,80774.78,0.6,-0.12905,0.00018,8.9633]
[1778398718611,26.85,80774.84,0.6,-0.12901,0.00018,8.96154]
[1778398724654,26.84,80775.34,0.6,-0.1289,0.00018,8.95609]
[1778398729692,26.84,80775.43,0.6,-0.12886,0.00018,8.9544]
[1778398734738,26.84,80775.08,0.6,-0.12891,0.00018,8.95652]
[1778398739769,26.84,80774.6,0.6,-0.12898,0.00018,8.95975]
[1778398744805,26.83,80773.98,0.6,-0.12907,0.00018,8.96425]
[1778398750848,26.83,80773.68,0.6,-0.1291,0.00018,8.96567]
[1778398755937,26.83,80772.65,0.6,-0.12927,0.00018,8.97368]
[1778398761924,26.83,80772.23,0.6,-0.12932,0.00018,8.97614]
[1778398766007,26.82,80765.33,0.6,-0.13058,0.00019,9.03566]
[1778398772564,26.82,80764.86,0.6,-0.13064,0.00019,9.03836]
[1778398774340,26.82,80764.54,0.6,-0.1306,0.00019,9.03365]
[1778398775041,26.82,80764.36,0.6,-0.13062,0.00019,9.03467]
[1778398780044,26.82,80764.05,0.6,-0.13068,0.00019,9.03745]
[1778398782831,26.82,80764.05,0.6,-0.13069,0.00019,9.03779]
[1778398782834,26.82,80763.0,0.6,-0.13089,0.00019,9.04712]
[1778398792135,26.81,80763.0,0.6,-0.13084,0.00019,9.04473]
[1778398797171,26.81,80763.49,0.6,-0.13072,0.00019,9.03907]
[1778398802206,26.81,80767.99,0.6,-0.12986,0.00019,8.9985]
[1778398807241,26.8,80767.93,0.6,-0.12985,0.00019,8.99794]
[1778398816358,26.8,80768.67,0.6,-0.12967,0.00019,8.98947]
[1778398819617,26.8,80768.67,0.6,-0.12967,0.00019,8.98947]
[1778398819623,26.8,80767.98,0.6,-0.12979,0.00019,8.99488]
[1778398825218,26.8,80768.07,0.6,-0.12978,0.00019,8.99469]
[1778398831410,26.8,80768.05,0.6,-0.12973,0.00019,8.98909]
[1778398836499,26.81,80770.01,0.6,-0.1294,0.00018,8.97356]
[1778398839159,26.81,80770.01,0.6,-0.1294,0.00018,8.97356]
[1778398839260,26.81,80771.31,0.6,-0.12917,0.00018,8.96238]
[1778398845516,26.81,80771.31,0.6,-0.12917,0.00018,8.96238]
[1778398850177,26.81,80771.31,0.6,-0.12916,0.00018,8.96189]
[1778398850241,26.81,80773.82,0.6,-0.12869,0.00018,8.93978]
[1778398852996,26.81,80773.82,0.6,-0.12869,0.00018,8.93978]
[1778398853048,26.81,80773.82,0.6,-0.1287,0.00018,8.94045]
[1778398858595,26.81,80773.82,0.6,-0.12871,0.00018,8.94049]
[1778398863948,26.81,80775.62,0.6,-0.12837,0.00018,8.92449]
[1778398868604,26.81,80775.72,0.6,-0.12835,0.00018,8.92338]
[1778398868928,26.81,80775.72,0.6,-0.12834,0.00018,8.92326]
[1778398869410,26.81,80775.72,0.6,-0.12834,0.00018,8.92326]
[1778398869511,26.81,80775.72,0.6,-0.12834,0.00018,8.9232]
[1778398872089,26.81,80775.72,0.6,-0.12834,0.00018,8.9232]
[1778398872128,26.81,80775.72,0.6,-0.12834,0.00018,8.92309]
[1778398874417,26.81,80774.65,0.6,-0.12853,0.00018,8.93235]
[1778398874711,26.81,80780.19,0.6,-0.12752,0.00018,8.88379]
[1778398882767,26.81,80780.61,0.6,-0.12745,0.00018,8.88034]
[1778398887803,26.81,80779.9,0.6,-0.12758,0.00018,8.88669]
[1778398893844,26.81,80779.52,0.6,-0.12757,0.00018,8.88315]
[1778398903465,26.81,80779.6,0.6,-0.12756,0.00018,8.8825]
[1778398911970,26.81,80777.35,0.6,-0.12797,0.00018,8.9024]
[1778398917062,26.81,80775.69,0.6,-0.12828,0.00018,8.91701]
[1778398923049,26.81,80774.12,0.6,-0.12857,0.00018,8.93083]
[1778398930097,26.81,80771.33,0.6,-0.12908,0.00018,8.95522]
[1778398935143,26.81,80767.21,0.6,-0.12984,0.00019,8.99125]
[1778398936383,26.81,80766.26,0.6,-0.13001,0.00019,8.99942]
[1778398937061,26.81,80766.26,0.6,-0.13001,0.00019,8.99942]
[1778398938919,26.81,80765.5,0.6,-0.13016,0.00019,9.00636]
[1778398939160,26.81,80765.18,0.6,-0.13022,0.00019,9.00911]
[1778398940457,26.81,80764.41,0.6,-0.13036,0.00019,9.0158]
[1778398940497,26.81,80764.06,0.6,-0.13043,0.00019,9.01919]
[1778398941462,26.81,80764.06,0.6,-0.13043,0.00019,9.01919]
[1778398941555,26.81,80764.06,0.6,-0.13043,0.00019,9.01912]
[1778398947278,26.81,80762.14,0.6,-0.13083,0.00019,9.03784]
[1778398958231,26.81,80761.4,0.6,-0.13097,0.00019,9.04464]
[1778398965348,26.82,80758.26,0.6,-0.13158,0.00019,9.07024]
[1778398977487,26.83,80757.1,0.6,-0.13187,0.00019,9.08403]
[1778398984481,26.84,80756.47,0.6,-0.13203,0.00019,9.0916]
[1778398991586,26.84,80756.24,0.6,-0.13212,0.00019,9.09561]
[1778398999586,26.85,80755.64,0.6,-0.13228,0.00019,9.10313]
[1778399008074,26.85,80755.91,0.6,-0.13225,0.00019,9.10159]
[1778399008159,26.85,80755.91,0.6,-0.13227,0.00019,9.10297]
[1778399010732,26.85,80755.91,0.6,-0.13228,0.00019,9.10313]
[1778399012780,26.85,80756.29,0.6,-0.13212,0.00019,9.09261]
[1778399021740,26.85,80756.28,0.6,-0.1321,0.00019,9.09167]
[1778399022895,26.85,80756.28,0.6,-0.1321,0.00019,9.09167]
[1778399032875,26.85,80757.15,0.6,-0.13192,0.00019,9.08293]
[1778399040879,26.85,80757.95,0.6,-0.13176,0.00019,9.07548]
[1778399049943,26.85,80755.13,0.6,-0.13228,0.00019,9.09997]
[1778399055018,26.85,80753.8,0.6,-0.13253,0.00019,9.11159]
[1778399055026,26.85,80753.8,0.6,-0.13253,0.00019,9.11155]
[1778399060067,26.85,80753.8,0.6,-0.13256,0.00019,9.11299]
[1778399062915,26.85,80753.8,0.6,-0.13256,0.00019,9.11299]
[1778399063085,26.85,80753.5,0.6,-0.13264,0.00019,9.11671]
[1778399071093,26.85,80753.41,0.6,-0.13257,0.00019,9.11043]
[1778399082417,26.85,80753.3,0.6,-0.13259,0.00019,9.11138]
[1778399088654,26.85,80753.08,0.6,-0.13263,0.00019,9.11334]
[1778399089684,26.85,80759.23,0.6,-0.13148,0.00019,9.05934]
[1778399091652,26.85,80769.16,0.6,-0.12964,0.00019,8.97251]
[1778399100296,26.86,80771.76,0.6,-0.12919,0.00018,8.95129]
[1778399105331,26.86,80766.15,0.6,-0.13024,0.00019,9.00105]
[1778399105555,26.86,80766.15,0.6,-0.13024,0.00019,9.00105]
[1778399106337,26.86,80765.94,0.6,-0.13028,0.00019,9.00296]
[1778399110365,26.86,80759.16,0.6,-0.13158,0.00019,9.0641]
[1778399115400,26.87,80757.84,0.6,-0.13186,0.00019,9.07741]
[1778399121449,26.87,80757.9,0.6,-0.1319,0.00019,9.07925]
[1778399128494,26.88,80757.78,0.6,-0.13197,0.00019,9.08271]
[1778399133587,26.88,80757.5,0.6,-0.13198,0.00019,9.07993]
[1778399139565,26.89,80757.5,0.6,-0.13203,0.00019,9.082]
[1778399144731,26.89,80757.14,0.6,-0.13212,0.00019,9.08657]
[1778399151377,26.89,80760.81,0.6,-0.13148,0.00019,9.05632]
[1778399157486,26.9,80760.15,0.6,-0.13166,0.00019,9.06498]
[1778399162729,26.91,80759.01,0.6,-0.13193,0.00019,9.07777]
[1778399168280,26.91,80757.94,0.6,-0.13217,0.00019,9.08871]
[1778399173805,26.92,80757.46,0.6,-0.13231,0.00019,9.0956]
[1778399176677,26.92,80757.71,0.6,-0.13228,0.00019,9.09416]
[1778399177189,26.92,80757.92,0.6,-0.13225,0.00019,9.09269]
[1778399180167,26.92,80757.92,0.6,-0.13225,0.00019,9.09269]
[1778399187560,26.92,80758.31,0.6,-0.13218,0.00019,9.08915]
[1778399191756,26.92,80760.24,0.6,-0.13181,0.00019,9.07212]
[1778399191775,26.92,80760.24,0.6,-0.13181,0.00019,9.07212]
[1778399193364,26.92,80760.28,0.6,-0.13172,0.00019,9.06479]
[1778399194586,26.92,80761.1,0.6,-0.13157,0.00019,9.05761]
[1778399195503,26.92,80763.57,0.6,-0.13111,0.00019,9.03599]
[1778399195635,26.92,80763.57,0.6,-0.13111,0.00019,9.03599]
[1778399195961,26.92,80763.57,0.6,-0.13112,0.00019,9.03638]
[1778399200430,26.92,80773.71,0.6,-0.12924,0.00018,8.94786]
[1778399206032,26.92,80775.16,0.6,-0.12898,0.00018,8.93566]
[1778399207158,26.92,80775.39,0.6,-0.12895,0.00018,8.9339]
[1778399213141,26.93,80776.65,0.6,-0.12874,0.00018,8.92385]
[1778399218206,26.93,80777.49,0.6,-0.12859,0.00018,8.91703]
[1778399223212,26.93,80778.11,0.6,-0.12849,0.00018,8.91211]
[1778399228449,26.93,80778.72,0.6,-0.12838,0.00018,8.90717]
[1778399238256,26.93,80778.4,0.6,-0.12846,0.00018,8.91094]
[1778399243356,26.93,80778.24,0.6,-0.1285,0.00018,8.91275]
[1778399249618,26.93,80778.8,0.6,-0.1284,0.00018,8.90802]
[1778399257192,26.93,80779.09,0.6,-0.12828,0.00018,8.89922]
[1778399262659,26.94,80779.09,0.6,-0.1283,0.00018,8.89993]
[1778399269960,26.94,80780.26,0.6,-0.12809,0.00018,8.89015]
[1778399269980,26.94,80780.26,0.6,-0.1281,0.00018,8.89048]
[1778399270668,26.94,80780.26,0.6,-0.1281,0.00018,8.89048]
[1778399270769,26.94,80780.26,0.6,-0.1281,0.00018,8.89056]
[1778399271665,26.94,80780.26,0.6,-0.1281,0.00018,8.89056]
[1778399272495,26.94,80780.2,0.6,-0.12811,0.00018,8.89116]
[1778399279546,26.95,80779.55,0.6,-0.1283,0.00018,8.90009]
[1778399285264,26.95,80779.61,0.6,-0.12833,0.00018,8.90141]
[1778399286980,26.95,80779.61,0.6,-0.12835,0.00018,8.90232]
[1778399287029,26.95,80779.61,0.6,-0.12836,0.00018,8.90324]
[1778399292636,26.96,80779.0,0.6,-0.12848,0.00018,8.90887]
[1778399296465,26.96,80779.11,0.6,-0.12846,0.00018,8.90803]
[1778399296606,26.96,80779.11,0.6,-0.12847,0.00018,8.90816]
[1778399301633,26.96,80779.56,0.6,-0.12841,0.00018,8.90566]
[1778399306636,26.96,80779.52,0.6,-0.12847,0.00018,8.90825]
[1778399311652,26.97,80779.24,0.6,-0.12857,0.00018,8.91291]
[1778399318615,26.98,80778.81,0.6,-0.12862,0.00018,8.91233]
[1778399323916,26.98,80777.34,0.6,-0.12896,0.00018,8.9286]
[1778399329895,26.99,80777.61,0.6,-0.12896,0.00018,8.92876]
[1778399334930,27.0,80779.98,0.6,-0.12857,0.00018,8.91035]
[1778399340971,27.0,80777.74,0.6,-0.12904,0.00018,8.93243]
[1778399346006,27.01,80777.77,0.6,-0.12908,0.00018,8.93422]
[1778399351041,27.01,80777.06,0.6,-0.12925,0.00018,8.9424]
[1778399352460,27.01,80777.06,0.6,-0.12925,0.00018,8.9424]
[1778399352498,27.01,80777.06,0.6,-0.12925,0.00018,8.9424]
[1778399352534,27.01,80777.24,0.6,-0.12922,0.00018,8.94123]
[1778399358462,27.01,80777.73,0.6,-0.12914,0.00018,8.93737]
[1778399362486,27.01,80777.73,0.6,-0.12914,0.00018,8.9374]
[1778399373009,27.01,80779.84,0.6,-0.12876,0.00018,8.91911]
[1778399373109,27.01,80780.24,0.6,-0.1286,0.00018,8.90872]
[1778399381242,27.02,80780.13,0.6,-0.12866,0.00018,8.91129]
[1778399389309,27.03,80775.69,0.6,-0.12957,0.00018,8.95432]
[1778399394408,27.03,80776.57,0.6,-0.12944,0.00018,8.94832]
[1778399400390,27.04,80774.79,0.6,-0.12981,0.00018,8.96587]
[1778399405422,27.04,80771.36,0.6,-0.13047,0.00018,8.99717]
[1778399409043,27.04,80767.33,0.6,-0.13123,0.00019,9.03283]
[1778399409059,27.04,80766.75,0.6,-0.13135,0.00019,9.0384]
[1778399412590,27.04,80766.75,0.6,-0.13135,0.00019,9.03866]
[1778399412591,27.05,80766.75,0.6,-0.13137,0.00019,9.03918]
[1778399418513,27.05,80761.54,0.6,-0.13237,0.00019,9.08613]
[1778399423594,27.05,80760.73,0.6,-0.13254,0.00019,9.09421]
[1778399429590,27.06,80752.71,0.6,-0.13408,0.00019,9.16578]
[1778399434688,27.06,80752.1,0.6,-0.13413,0.00019,9.16495]
[1778399438933,27.06,80750.0,0.6,-0.13454,0.00019,9.18397]
[1778399439510,27.06,80750.0,0.6,-0.13454,0.00019,9.18397]
[1778399443571,27.06,80750.23,0.6,-0.13451,0.00019,9.18256]
[1778399443691,27.06,80749.04,0.6,-0.13474,0.00019,9.1931]
[1778399444499,27.06,80749.04,0.6,-0.13474,0.00019,9.1931]
[1778399444758,27.06,80749.09,0.6,-0.13473,0.00019,9.19279]
[1778399450738,27.06,80748.94,0.6,-0.13477,0.00019,9.19458]
[1778399455773,27.06,80749.03,0.6,-0.13477,0.00019,9.19457]
[1778399460808,27.07,80749.3,0.6,-0.13474,0.00019,9.19303]
[1778399462172,27.07,80749.5,0.6,-0.1347,0.00019,9.19146]
[1778399462823,27.07,80749.6,0.6,-0.13469,0.00019,9.19076]
[1778399468126,27.07,80749.97,0.6,-0.1346,0.00019,9.18694]
[1778399470270,27.06,80750.14,0.6,-0.13456,0.00019,9.18488]
[1778399470285,27.06,80750.14,0.6,-0.13456,0.00019,9.18488]
[1778399472619,27.06,80750.14,0.6,-0.13455,0.00019,9.1845]
[1778399472648,27.06,80750.14,0.6,-0.13455,0.00019,9.1845]
[1778399477928,27.06,80749.63,0.6,-0.13462,0.00019,9.18762]
[1778399483439,27.06,80749.63,0.6,-0.13462,0.00019,9.18762]
[1778399483456,27.06,80750.15,0.6,-0.1345,0.00019,9.18197]
[1778399490581,27.06,80750.66,0.6,-0.13442,0.00019,9.17816]
[1778399497060,27.06,80750.61,0.6,-0.13437,0.00019,9.17309]
[1778399497104,27.06,80750.61,0.6,-0.13438,0.00019,9.17353]
[1778399505185,27.06,80753.21,0.6,-0.13388,0.00019,9.1501]
[1778399510724,27.06,80748.77,0.6,-0.1347,0.00019,9.18831]
[1778399521232,27.05,80746.3,0.6,-0.13512,0.00019,9.20738]
[1778399526265,27.05,80748.16,0.6,-0.13474,0.00019,9.1901]
[1778399527818,27.05,80748.16,0.6,-0.13474,0.00019,9.1901]
[1778399527872,27.05,80748.28,0.6,-0.13472,0.00019,9.18885]
[1778399529588,27.05,80748.28,0.6,-0.13472,0.00019,9.18885]
[1778399529648,27.05,80748.43,0.6,-0.13469,0.00019,9.18752]
[1778399530248,27.05,80748.43,0.6,-0.13469,0.00019,9.18752]
[1778399530348,27.05,80748.43,0.6,-0.13469,0.00019,9.18769]
[1778399535395,27.05,80748.86,0.6,-0.13463,0.00019,9.18484]
[1778399541373,27.06,80749.06,0.6,-0.13462,0.00019,9.18422]
[1778399546406,27.06,80748.23,0.6,-0.13479,0.00019,9.19238]
[1778399551440,27.06,80744.32,0.6,-0.13547,0.00019,9.22028]
[1778399556475,27.06,80745.88,0.6,-0.13519,0.00019,9.20737]
[1778399558188,27.06,80745.88,0.6,-0.13519,0.00019,9.20737]
[1778399558210,27.06,80745.45,0.6,-0.13527,0.00019,9.21143]
[1778399565607,27.06,80744.89,0.6,-0.13535,0.00019,9.2147]
[1778399571581,27.06,80746.37,0.6,-0.13504,0.00019,9.20036]
[1778399577623,27.05,80747.43,0.6,-0.13481,0.00019,9.18971]
[1778399582658,27.05,80748.77,0.6,-0.13453,0.00019,9.1769]
[1778399589263,27.05,80748.25,0.6,-0.13461,0.00019,9.18076]
[1778399594339,27.04,80750.06,0.6,-0.13423,0.00019,9.16309]
[1778399594409,27.04,80750.06,0.6,-0.13423,0.00019,9.16309]
[1778399595343,27.04,80752.62,0.6,-0.13374,0.00019,9.14051]
[1778399595402,27.04,80752.62,0.6,-0.13374,0.00019,9.14051]
[1778399598118,27.04,80752.62,0.6,-0.13374,0.00019,9.14032]
[1778399602319,27.04,80752.62,0.6,-0.13373,0.00019,9.13974]
[1778399607832,27.04,80753.55,0.6,-0.13351,0.00019,9.12989]
[1778399612867,27.03,80754.0,0.6,-0.13333,0.00019,9.11802]
[1778399618912,27.03,80754.67,0.6,-0.13318,0.00019,9.11113]
[1778399622380,27.03,80754.79,0.6,-0.13315,0.00019,9.10957]
[1778399622937,27.03,80754.89,0.6,-0.13312,0.00019,9.10853]
[1778399625187,27.03,80754.38,0.6,-0.13322,0.00019,9.11281]
[1778399625237,27.03,80754.38,0.6,-0.13322,0.00019,9.11281]
[1778399625314,27.03,80754.38,0.6,-0.13322,0.00019,9.11281]
[1778399625958,27.03,80754.42,0.6,-0.1332,0.00019,9.11211]
[1778399626966,27.03,80745.27,0.6,-0.13493,0.00019,9.19191]
[1778399627943,27.03,80745.27,0.6,-0.13493,0.00019,9.19191]
[1778399627973,27.03,80737.48,0.6,-0.1364,0.00019,9.25981]
[1778399628724,27.03,80737.48,0.6,-0.1364,0.00019,9.25981]
[1778399628979,27.03,80736.41,0.6,-0.13661,0.00019,9.26918]
[1778399630569,27.03,80735.86,0.6,-0.13671,0.00019,9.274]
[1778399630993,27.03,80736.0,0.6,-0.13668,0.00019,9.27277]
[1778399631589,27.03,80736.0,0.6,-0.13668,0.00019,9.27277]
[1778399631659,27.03,80735.93,0.6,-0.1367,0.00019,9.27337]
[1778399632826,27.03,80735.93,0.6,-0.1367,0.00019,9.27337]
[1778399632856,27.03,80735.99,0.6,-0.13669,0.00019,9.27284]
[1778399633787,27.03,80735.99,0.6,-0.13669,0.00019,9.27284]
[1778399633888,27.03,80737.46,0.6,-0.13641,0.00019,9.25996]
[1778399634759,27.03,80737.46,0.6,-0.13641,0.00019,9.25996]
[1778399634828,27.03,80737.46,0.6,-0.13641,0.00019,9.25997]
[1778399636601,27.03,80737.46,0.6,-0.13641,0.00019,9.25998]
[1778399636676,27.03,80737.26,0.6,-0.13644,0.00019,9.26174]
[1778399642070,27.03,80734.05,0.6,-0.13706,0.00019,9.28973]
[1778399647146,27.03,80736.53,0.6,-0.13658,0.00019,9.26797]
[1778399653147,27.03,80741.05,0.6,-0.13572,0.00019,9.22845]
[1778399658183,27.03,80740.07,0.6,-0.13591,0.00019,9.2372]
[1778399663884,27.03,80739.86,0.6,-0.13595,0.00019,9.23906]
[1778399663944,27.03,80739.9,0.6,-0.13594,0.00019,9.23882]
[1778399669058,27.03,80739.25,0.6,-0.13607,0.00019,9.24463]
[1778399669260,27.03,80739.25,0.6,-0.13607,0.00019,9.24465]
[1778399670277,27.03,80739.25,0.6,-0.13607,0.00019,9.24465]
[1778399670376,27.03,80742.62,0.6,-0.13543,0.00019,9.2152]
[1778399676396,27.03,80744.53,0.6,-0.135,0.00019,9.19195]
[1778399685372,27.03,80744.58,0.6,-0.13501,0.00019,9.19257]
[1778399692150,27.03,80743.18,0.6,-0.13528,0.00019,9.20527]
[1778399697573,27.04,80741.77,0.6,-0.13557,0.00019,9.21841]
[1778399704861,27.04,80739.12,0.6,-0.13609,0.00019,9.2421]
[1778399710942,27.04,80739.2,0.6,-0.13608,0.00019,9.24184]
[1778399716066,27.04,80738.9,0.6,-0.13615,0.00019,9.24517]
[1778399721068,27.04,80744.04,0.6,-0.13518,0.00019,9.20053]
[1778399727668,27.04,80743.06,0.6,-0.1354,0.00019,9.21069]
[1778399734716,27.05,80742.38,0.6,-0.13547,0.00019,9.21083]
[1778399739844,27.06,80743.96,0.6,-0.13526,0.00019,9.20108]
[1778399745454,27.07,80740.95,0.6,-0.13593,0.00019,9.23182]
[1778399751836,27.07,80739.09,0.6,-0.13631,0.00019,9.24911]
[1778399756871,27.07,80737.2,0.6,-0.13668,0.00019,9.26624]
[1778399763920,27.07,80737.3,0.6,-0.13668,0.00019,9.26611]
[1778399771062,27.08,80736.77,0.6,-0.13679,0.00019,9.27141]
[1778399777934,27.08,80736.56,0.6,-0.13684,0.00019,9.27369]
[1778399784976,27.08,80736.63,0.6,-0.13684,0.00019,9.27359]
[1778399792116,27.08,80736.7,0.6,-0.13676,0.00019,9.26679]
[1778399801274,27.08,80737.59,0.6,-0.13661,0.00019,9.25974]
[1778399804699,27.08,80737.59,0.6,-0.13661,0.00019,9.25981]
[1778399804732,27.08,80737.59,0.6,-0.13661,0.00019,9.25981]
[1778399804765,27.08,80739.88,0.6,-0.13618,0.00019,9.23998]
[1778399805691,27.08,80739.88,0.6,-0.13618,0.00019,9.23998]
[1778399806037,27.08,80739.88,0.6,-0.13618,0.00019,9.23998]
[1778399806064,27.08,80739.88,0.6,-0.13618,0.00019,9.24007]
[1778399811361,27.08,80734.34,0.6,-0.13724,0.00019,9.28877]
[1778399819305,27.08,80734.13,0.6,-0.13728,0.00019,9.29069]
[1778399825347,27.08,80732.12,0.6,-0.13767,0.00019,9.30814]
[1778399831726,27.08,80732.9,0.6,-0.13752,0.00019,9.30122]
[1778399841552,27.08,80733.61,0.6,-0.13737,0.00019,9.29476]
[1778399846555,27.08,80734.57,0.6,-0.13719,0.00019,9.28629]
[1778399851562,27.08,80734.88,0.6,-0.13705,0.00019,9.27647]
[1778399856586,27.08,80735.04,0.6,-0.13701,0.00019,9.27499]
[1778399860236,27.08,80735.04,0.6,-0.13701,0.00019,9.27495]
[1778399860322,27.08,80735.04,0.6,-0.13701,0.00019,9.27493]
[1778399867707,27.08,80734.05,0.6,-0.1372,0.00019,9.28358]
[1778399867764,27.08,80734.05,0.6,-0.1372,0.00019,9.28341]
[1778399873692,27.08,80729.11,0.6,-0.13814,0.00019,9.32636]
[1778399878727,27.08,80728.77,0.6,-0.1382,0.00019,9.32887]
[1778399883762,27.08,80727.08,0.6,-0.13851,0.00019,9.34314]
[1778399888801,27.08,80727.31,0.6,-0.13845,0.00019,9.34054]
[1778399894843,27.07,80727.07,0.6,-0.13848,0.00019,9.34195]
[1778399899879,27.07,80727.96,0.6,-0.1383,0.00019,9.33359]
[1778399906164,27.07,80728.07,0.6,-0.13827,0.00019,9.33213]
[1778399912048,27.07,80728.68,0.6,-0.13805,0.00019,9.3191]
[1778399920259,27.07,80728.9,0.6,-0.138,0.00019,9.31676]
[1778399925627,27.07,80730.04,0.6,-0.13777,0.00019,9.30618]
[1778399926482,27.07,80730.04,0.6,-0.13777,0.00019,9.30612]
[1778399927293,27.07,80730.04,0.6,-0.13777,0.00019,9.30606]
[1778399931628,27.07,80730.04,0.6,-0.13776,0.00019,9.30587]
[1778399931629,27.07,80730.04,0.6,-0.13776,0.00019,9.30574]
[1778399940705,27.07,80730.04,0.6,-0.13776,0.00019,9.30562]
[1778399946205,27.07,80730.57,0.6,-0.13764,0.00019,9.30028]
[1778399947303,27.07,80730.57,0.6,-0.13764,0.00019,9.30028]
[1778399948218,27.06,80727.94,0.6,-0.13814,0.00019,9.32318]
[1778399953255,27.06,80725.26,0.6,-0.13865,0.00019,9.3462]
[1778399955213,27.06,80725.5,0.6,-0.1386,0.00019,9.344]
[1778399955314,27.06,80725.48,0.6,-0.13861,0.00019,9.34408]
[1778399961310,27.06,80724.32,0.6,-0.13882,0.00019,9.35379]
[1778399966341,27.06,80721.37,0.6,-0.13938,0.00019,9.37924]
[1778399971836,27.06,80720.93,0.6,-0.13947,0.00019,9.38299]
[1778399973791,27.06,80719.71,0.6,-0.13962,0.00019,9.38647]
[1778399973878,27.06,80719.71,0.6,-0.13962,0.00019,9.38643]
[1778399980442,27.06,80718.66,0.6,-0.13981,0.00019,9.3954]
[1778399991519,27.06,80719.88,0.6,-0.13957,0.00019,9.38423]
[1778399994035,27.06,80720.53,0.6,-0.13944,0.00019,9.37847]
[1778399994225,27.06,80720.53,0.6,-0.13944,0.00019,9.37841]
[1778399995329,27.06,80720.53,0.6,-0.13944,0.00019,9.37841]
[1778399995433,27.06,80720.53,0.6,-0.13944,0.00019,9.37863]
[1778399998895,27.06,80719.82,0.6,-0.13959,0.00019,9.38514]
[1778399999115,27.06,80719.82,0.6,-0.1396,0.00019,9.38569]
[1778400001320,27.06,80719.82,0.6,-0.1396,0.00019,9.38569]
[1778400002918,27.06,80725.77,0.6,-0.13846,0.00019,9.33409]
[1778400000089,27.06,80725.77,0.6,-0.13846,0.00019,9.33409]
[1778400011236,27.06,80725.77,0.6,-0.13846,0.00019,9.33409]
[1778400012004,27.06,80722.18,0.6,-0.13915,0.00019,9.36554]
[1778400012108,27.06,80717.08,0.6,-0.14014,0.00019,9.41026]
[1778400019864,27.06,80717.08,0.6,-0.14014,0.00019,9.41026]
[1778400019964,27.06,80717.8,0.6,-0.14,0.00019,9.40394]
[1778400025770,27.06,80717.33,0.6,-0.14009,0.00019,9.40806]
[1778400031899,27.06,80716.65,0.6,-0.14015,0.00019,9.407]
[1778400041977,27.06,80716.63,0.6,-0.14015,0.00019,9.40717]
[1778400052048,27.06,80716.46,0.6,-0.14014,0.00019,9.40664]
[1778400062118,27.05,80716.0,0.6,-0.14017,0.00019,9.408]
[1778400068068,27.05,80715.81,0.6,-0.14017,0.0002,9.40804]
[1778400074110,27.04,80716.28,0.6,-0.14004,0.00019,9.40227]
[1778400081159,27.04,80716.32,0.6,-0.13999,0.00019,9.40001]
[1778400089215,27.03,80716.77,0.6,-0.13986,0.00019,9.39398]
[1778400099283,27.03,80716.99,0.6,-0.13968,0.00019,9.38278]
[1778400108349,27.02,80717.16,0.6,-0.13961,0.00019,9.37959]
[1778400113384,27.02,80716.7,0.6,-0.13969,0.00019,9.38275]
[1778400113886,27.02,80716.7,0.6,-0.13969,0.00019,9.38275]
[1778400113977,27.02,80716.96,0.6,-0.13963,0.00019,9.3803]
[1778400119158,27.02,80718.23,0.6,-0.13936,0.00019,9.36823]
[1778400128444,27.01,80720.1,0.6,-0.13897,0.00019,9.35063]
[1778400128490,27.01,80720.1,0.6,-0.13896,0.00019,9.34978]
[1778400129305,27.01,80720.1,0.6,-0.13896,0.00019,9.34978]
[1778400129406,27.01,80723.26,0.6,-0.13835,0.00019,9.32218]
[1778400130121,27.01,80723.26,0.6,-0.13835,0.00019,9.32218]
[1778400130222,27.01,80723.26,0.6,-0.13835,0.00019,9.3223]
[1778400138592,27.01,80723.26,0.6,-0.13836,0.00019,9.32269]
[1778400138693,27.02,80723.79,0.6,-0.13827,0.00019,9.31863]
[1778400141252,27.02,80723.79,0.6,-0.13827,0.00019,9.31863]
[1778400141581,27.02,80723.79,0.6,-0.13827,0.00019,9.31897]
[1778400146615,27.02,80724.16,0.6,-0.13821,0.00019,9.31623]
[1778400152590,27.02,80724.16,0.6,-0.13822,0.00019,9.3166]
[1778400152675,27.02,80726.29,0.6,-0.13773,0.00019,9.2911]
[1778400158494,27.02,80726.31,0.6,-0.13773,0.00019,9.29115]
[1778400158503,27.02,80726.48,0.6,-0.13771,0.00019,9.29015]
[1778400165749,27.02,80725.19,0.6,-0.13798,0.00019,9.30225]
[1778400170891,27.02,80724.86,0.6,-0.13805,0.00019,9.30545]
[1778400170980,27.02,80724.97,0.6,-0.13803,0.00019,9.30478]
[1778400177229,27.03,80725.18,0.6,-0.138,0.00019,9.30334]
[1778400177293,27.03,80725.34,0.6,-0.13798,0.00019,9.30213]
[1778400182967,27.03,80722.9,0.6,-0.13846,0.00019,9.32415]
[1778400184245,27.03,80722.9,0.6,-0.13846,0.00019,9.32415]
[1778400184345,27.03,80722.9,0.6,-0.13846,0.00019,9.32424]
[1778400193038,27.03,80720.66,0.6,-0.13891,0.00019,9.34471]
[1778400199866,27.03,80720.66,0.6,-0.13892,0.00019,9.34493]
[1778400199966,27.03,80720.59,0.6,-0.13894,0.00019,9.34585]
[1778400205682,27.03,80720.59,0.6,-0.13894,0.00019,9.34608]
[1778400206029,27.03,80720.59,0.6,-0.13895,0.00019,9.34631]
[1778400212074,27.03,80723.32,0.6,-0.13835,0.00019,9.31597]
[1778400217111,27.03,80724.12,0.6,-0.13821,0.00019,9.30933]
[1778400222667,27.03,80723.88,0.6,-0.13824,0.00019,9.31082]
[1778400227552,27.03,80722.17,0.6,-0.13856,0.00019,9.32535]
[1778400227646,27.03,80722.03,0.6,-0.13858,0.00019,9.32608]
[1778400228384,27.03,80722.03,0.6,-0.13858,0.00019,9.32608]
[1778400228418,27.03,80723.15,0.6,-0.13835,0.00019,9.31609]
[1778400235241,27.03,80723.6,0.6,-0.13825,0.00019,9.31114]
[1778400242290,27.03,80723.74,0.6,-0.1382,0.00019,9.30889]
[1778400244463,27.02,80723.27,0.6,-0.13828,0.00019,9.31286]
[1778400244539,27.02,80723.27,0.6,-0.13828,0.00019,9.31271]
[1778400250348,27.02,80722.66,0.6,-0.13838,0.00019,9.31714]
[1778400252517,27.02,80714.47,0.6,-0.13997,0.0002,9.38915]
[1778400259414,27.02,80713.02,0.6,-0.14026,0.0002,9.4018]
[1778400264445,27.02,80711.03,0.6,-0.14062,0.0002,9.41817]
[1778400265567,27.02,80711.03,0.6,-0.14062,0.0002,9.41817]
[1778400265667,27.02,80710.69,0.6,-0.14068,0.0002,9.4209]
[1778400265922,27.02,80710.69,0.6,-0.14068,0.0002,9.4209]
[1778400266021,27.02,80710.69,0.6,-0.14068,0.0002,9.42065]
[1778400268114,27.02,80710.69,0.6,-0.14068,0.0002,9.42065]
[1778400268473,27.02,80710.69,0.6,-0.14066,0.0002,9.42013]
[1778400272624,27.01,80709.3,0.6,-0.14084,0.0002,9.42456]
[1778400272708,27.01,80708.37,0.6,-0.14101,0.0002,9.43249]
[1778400278545,27.01,80707.27,0.6,-0.1412,0.0002,9.4407]
[1778400283674,27.01,80708.7,0.6,-0.14089,0.0002,9.4269]
[1778400289621,27.0,80704.43,0.6,-0.1417,0.0002,9.46298]
[1778400294656,27.0,80702.16,0.6,-0.14212,0.0002,9.48171]
[1778400301705,27.0,80697.89,0.6,-0.14293,0.0002,9.5176]
[1778400307748,26.99,80692.99,0.6,-0.14387,0.0002,9.55932]
[1778400313884,26.99,80692.07,0.6,-0.14402,0.0002,9.56601]
[1778400314835,26.99,80692.07,0.6,-0.14402,0.0002,9.56601]
[1778400314952,26.99,80692.07,0.6,-0.14402,0.0002,9.56601]
[1778400315051,26.99,80692.07,0.6,-0.14401,0.0002,9.56578]
[1778400319591,26.99,80691.4,0.6,-0.14413,0.0002,9.57098]
[1778400319688,26.99,80703.41,0.6,-0.14174,0.0002,9.46484]
[1778400321152,26.99,80703.41,0.6,-0.14174,0.0002,9.46484]
[1778400321230,26.99,80705.09,0.6,-0.14141,0.0002,9.44984]
[1778400325044,26.98,80706.86,0.6,-0.14105,0.0002,9.43403]
[1778400325086,26.98,80707.64,0.6,-0.14089,0.0002,9.42693]
[1778400330912,26.98,80710.44,0.6,-0.14033,0.0002,9.40169]
[1778400335946,26.98,80713.55,0.6,-0.13963,0.0002,9.36666]
[1778400338800,26.98,80714.68,0.6,-0.1394,0.0002,9.3566]
[1778400338968,26.98,80716.65,0.6,-0.13901,0.00019,9.33904]
[1778400344024,26.98,80716.96,0.6,-0.13894,0.00019,9.33572]
[1778400351106,26.98,80717.11,0.6,-0.13891,0.00019,9.33415]
[1778400351150,26.98,80717.5,0.6,-0.13881,0.00019,9.32995]
[1778400357076,26.97,80717.5,0.6,-0.1388,0.00019,9.32932]
[1778400357127,26.97,80720.92,0.6,-0.13813,0.00019,9.29913]
[1778400362225,26.97,80722.02,0.6,-0.13791,0.00019,9.28883]
[1778400367974,26.97,80722.4,0.6,-0.13783,0.00019,9.28525]
[1778400368186,26.97,80722.45,0.6,-0.13782,0.00019,9.28509]
[1778400372294,26.97,80715.5,0.6,-0.13916,0.00019,9.34567]
[1778400374258,26.97,80715.5,0.6,-0.13916,0.00019,9.34553]
[1778400374332,26.97,80715.3,0.6,-0.13919,0.00019,9.34714]
[1778400376059,26.97,80715.3,0.6,-0.1392,0.00019,9.34736]
[1778400376160,26.97,80715.94,0.6,-0.13908,0.00019,9.34196]
[1778400381580,26.97,80715.61,0.6,-0.13916,0.00019,9.34553]
[1778400386977,26.98,80716.11,0.6,-0.13909,0.00019,9.34237]
[1778400388537,26.98,80716.11,0.6,-0.13909,0.00019,9.34258]
[1778400388638,26.98,80716.4,0.6,-0.13905,0.00019,9.34043]
[1778400399534,26.98,80716.4,0.6,-0.13898,0.00019,9.3344]
[1778400402248,26.99,80717.56,0.6,-0.13884,0.00019,9.32777]
[1778400402349,26.99,80717.56,0.6,-0.13884,0.00019,9.32795]
[1778400410941,26.99,80719.47,0.6,-0.13848,0.00019,9.31153]
[1778400411865,26.99,80719.47,0.6,-0.13848,0.00019,9.31153]
[1778400411041,26.99,80719.47,0.6,-0.1385,0.00019,9.31245]
[1778400412577,26.99,80719.47,0.6,-0.1385,0.00019,9.31265]
[1778400418313,27.0,80714.04,0.6,-0.13957,0.0002,9.36088]
[1778400418538,27.0,80713.98,0.6,-0.13959,0.0002,9.36194]
[1778400420172,27.0,80714.08,0.6,-0.13958,0.0002,9.36123]
[1778400420553,27.0,80715.35,0.6,-0.13933,0.00019,9.35027]
[1778400421488,27.0,80715.35,0.6,-0.13933,0.00019,9.35027]
[1778400421589,27.0,80717.73,0.6,-0.13888,0.00019,9.32958]
[1778400426594,27.0,80717.33,0.6,-0.13899,0.00019,9.3349]
[1778400431629,27.0,80717.35,0.6,-0.13901,0.00019,9.33578]
[1778400438575,27.01,80717.24,0.6,-0.13904,0.00019,9.33689]
[1778400443713,27.01,80720.44,0.6,-0.13846,0.00019,9.31069]
[1778400448754,27.01,80721.28,0.6,-0.13833,0.00019,9.30494]
[1778400453784,27.02,80721.65,0.6,-0.13823,0.00019,9.29742]
[1778400459651,27.02,80722.05,0.6,-0.13818,0.00019,9.29478]
[1778400464684,27.03,80722.31,0.6,-0.13818,0.00019,9.29479]
[1778400472318,27.03,80723.86,0.6,-0.13792,0.00019,9.2832]
[1778400472917,27.04,80723.86,0.6,-0.13795,0.00019,9.28468]
[1778400476421,27.04,80725.47,0.6,-0.13766,0.00019,9.2713]
[1778400476944,27.04,80726.06,0.6,-0.13755,0.00019,9.26637]
[1778400479537,27.04,80728.65,0.6,-0.13706,0.00019,9.24417]
[1778400479965,27.04,80728.72,0.6,-0.13705,0.00019,9.24383]
[1778400485000,27.05,80732.25,0.6,-0.1364,0.00019,9.21431]
[1778400487961,27.05,80732.68,0.6,-0.13633,0.00019,9.21086]
[1778400488062,27.05,80733.1,0.6,-0.13626,0.00019,9.20781]
[1778400494337,27.05,80735.95,0.6,-0.13574,0.00019,9.18428]
[1778400494835,27.05,80735.95,0.6,-0.13574,0.00019,9.18428]
[1778400500109,27.05,80737.45,0.6,-0.13549,0.00019,9.17242]
[1778400506201,27.05,80737.5,0.6,-0.13548,0.00019,9.17236]
[1778400506302,27.06,80737.5,0.6,-0.1355,0.00019,9.17328]
[1778400508851,27.06,80737.5,0.6,-0.1355,0.00019,9.17328]
[1778400508952,27.06,80737.5,0.6,-0.13551,0.00019,9.17365]
[1778400512890,27.06,80737.5,0.6,-0.13544,0.00019,9.16698]
[1778400512991,27.06,80737.21,0.6,-0.1355,0.00019,9.1699]
[1778400519429,27.06,80737.18,0.6,-0.13553,0.00019,9.17118]
[1778400523511,27.07,80736.56,0.6,-0.13567,0.00019,9.17762]
[1778400523612,27.07,80736.56,0.6,-0.13567,0.00019,9.17782]
[1778400529514,27.07,80736.02,0.6,-0.1358,0.00019,9.18357]
[1778400529615,27.07,80735.85,0.6,-0.13584,0.00019,9.18527]
[1778400531032,27.07,80735.85,0.6,-0.13584,0.00019,9.18527]
[1778400531133,27.07,80735.85,0.6,-0.13584,0.00019,9.18547]
[1778400536298,27.07,80735.85,0.6,-0.13585,0.00019,9.18588]
[1778400536399,27.07,80735.85,0.6,-0.13587,0.00019,9.1867]
[1778400539287,27.07,80735.85,0.6,-0.13588,0.00019,9.18711]
[1778400539341,27.07,80734.45,0.6,-0.13615,0.00019,9.19955]
[1778400544419,27.08,80735.73,0.6,-0.13593,0.00019,9.18944]
[1778400546691,27.08,80735.73,0.6,-0.13593,0.00019,9.18944]
[1778400546804,27.08,80735.15,0.6,-0.13605,0.00019,9.19495]
[1778400552555,27.08,80736.72,0.6,-0.13578,0.00019,9.18257]
[1778400558602,27.08,80737.85,0.6,-0.13558,0.00019,9.17387]
[1778400558617,27.08,80738.0,0.6,-0.13556,0.00019,9.1728]
[1778400563899,27.09,80738.0,0.6,-0.13558,0.00019,9.17376]
[1778400564000,27.09,80737.24,0.6,-0.13573,0.00019,9.18063]
[1778400572954,27.09,80736.99,0.6,-0.13581,0.00019,9.18402]
[1778400573104,27.09,80736.99,0.6,-0.13574,0.00019,9.17794]
[1778400574091,27.09,80736.99,0.6,-0.13574,0.00019,9.17794]
[1778400578765,27.1,80743.77,0.6,-0.13449,0.00019,9.12033]
[1778400581589,27.1,80746.0,0.6,-0.13408,0.00019,9.10146]
[1778400581681,27.1,80750.63,0.6,-0.13321,0.00019,9.06141]
[1778400582829,27.1,80750.63,0.6,-0.13321,0.00019,9.06141]
[1778400582878,27.1,80754.9,0.6,-0.13241,0.00019,9.02431]
[1778400583779,27.1,80754.9,0.6,-0.13241,0.00019,9.02431]
[1778400586651,27.1,80754.36,0.6,-0.13252,0.00019,9.02981]
[1778400589245,27.1,80757.5,0.6,-0.13196,0.00019,9.00363]
[1778400589280,27.1,80757.5,0.6,-0.13196,0.00019,9.00363]
[1778400590847,27.1,80761.06,0.6,-0.1313,0.00019,8.9731]
[1778400591301,27.11,80762.57,0.6,-0.13103,0.00019,8.96044]
[1778400592047,27.11,80763.24,0.6,-0.13092,0.00019,8.95512]
[1778400593187,27.11,80763.24,0.6,-0.13092,0.00019,8.95535]
[1778400593206,27.11,80763.24,0.6,-0.13092,0.00019,8.95535]
[1778400593858,27.11,80763.24,0.6,-0.13092,0.00019,8.95535]
[1778400593879,27.11,80763.24,0.6,-0.13092,0.00019,8.95535]
[1778400594496,27.11,80763.24,0.6,-0.13093,0.00019,8.95559]
[1778400594526,27.11,80763.24,0.6,-0.13093,0.00019,8.95559]
[1778400594598,27.11,80763.24,0.6,-0.13093,0.00019,8.95559]
[1778400594784,27.11,80762.26,0.6,-0.13112,0.00019,8.96434]
[1778400596300,27.11,80765.67,0.6,-0.13048,0.00019,8.93487]
[1778400596793,27.11,80767.99,0.6,-0.13006,0.00019,8.9149]
[1778400601029,27.11,80775.4,0.6,-0.12871,0.00018,8.85144]
[1778400602852,27.11,80775.4,0.6,-0.12871,0.00018,8.85169]
[1778400602910,27.11,80789.17,0.6,-0.12621,0.00018,8.73303]
[1778400604849,27.11,80796.74,0.6,-0.12485,0.00018,8.66825]
[1778400605747,27.11,80796.74,0.6,-0.12485,0.00018,8.66825]
[1778400606356,27.12,80798.85,0.6,-0.12448,0.00018,8.65041]
[1778400606372,27.12,80798.85,0.6,-0.12448,0.00018,8.65041]
[1778400606896,27.12,80800.17,0.6,-0.12425,0.00018,8.6394]
[1778400607360,27.12,80800.17,0.6,-0.12425,0.00018,8.6394]
[1778400607865,27.12,80800.17,0.6,-0.12425,0.00018,8.63943]
[1778400610515,27.12,80794.91,0.6,-0.12521,0.00018,8.68545]
[1778400610593,27.12,80794.91,0.6,-0.12521,0.00018,8.68545]
[1778400610887,27.12,80792.81,0.6,-0.1256,0.00018,8.70385]
[1778400615922,27.12,80793.88,0.6,-0.12544,0.00018,8.69624]
[1778400620957,27.13,80790.7,0.6,-0.12606,0.00018,8.72601]
[1778400627000,27.13,80792.88,0.6,-0.12572,0.00018,8.70976]
[1778400631607,27.14,80789.33,0.6,-0.12638,0.00018,8.74156]
[1778400636613,27.14,80785.17,0.6,-0.1271,0.00018,8.77262]
[1778400641614,27.15,80780.25,0.6,-0.12803,0.00018,8.81659]
[1778400646636,27.15,80781.56,0.6,-0.12782,0.00018,8.80672]
[1778400651686,27.15,80783.21,0.6,-0.12755,0.00018,8.794]
[1778400656716,27.16,80783.85,0.6,-0.12747,0.00018,8.79016]
[1778400661757,27.16,80783.19,0.6,-0.12763,0.00018,8.79766]
[1778400666057,27.16,80781.56,0.6,-0.12796,0.00018,8.81319]
[1778400666082,27.16,80781.56,0.6,-0.12796,0.00018,8.81319]
[1778400671317,27.17,80774.43,0.6,-0.12932,0.00018,8.87729]
[1778400676353,27.18,80773.51,0.6,-0.12955,0.00018,8.88835]
[1778400681814,27.18,80774.14,0.6,-0.12949,0.00018,8.88541]
[1778400681827,27.18,80774.14,0.6,-0.12949,0.00018,8.88541]
[1778400681893,27.19,80773.94,0.6,-0.12955,0.00018,8.88842]
[1778400687429,27.2,80775.11,0.6,-0.12941,0.00018,8.88156]
[1778400692534,27.2,80775.02,0.6,-0.12942,0.00018,8.87924]
[1778400698505,27.21,80770.47,0.6,-0.13034,0.00018,8.9224]
[1778400702299,27.22,80766.67,0.6,-0.13108,0.00019,8.95696]
[1778400710591,27.23,80762.5,0.6,-0.13195,0.00019,8.99735]
[1778400716634,27.24,80764.56,0.6,-0.13162,0.00019,8.98232]
[1778400721672,27.24,80764.92,0.6,-0.13158,0.00019,8.98045]
[1778400727709,27.24,80763.93,0.6,-0.13178,0.00019,8.98956]
[1778400732814,27.24,80765.25,0.6,-0.13154,0.00019,8.9786]
[1778400742884,27.24,80766.32,0.6,-0.13136,0.00019,8.97025]
[1778400752954,27.25,80767.57,0.6,-0.13107,0.00019,8.95328]
[1778400759934,27.25,80767.99,0.6,-0.131,0.00019,8.95029]
[1778400767990,27.25,80768.22,0.6,-0.13098,0.00019,8.94905]
[1778400773094,27.25,80766.47,0.6,-0.13131,0.00019,8.96451]
[1778400781083,27.25,80767.05,0.6,-0.13121,0.00019,8.96002]
[1778400786117,27.25,80767.2,0.6,-0.13119,0.00019,8.95902]
[1778400793234,27.25,80767.45,0.6,-0.13115,0.00019,8.95728]
[1778400803304,27.25,80770.65,0.6,-0.13058,0.00018,8.93041]
[1778400806100,27.25,80770.65,0.6,-0.13058,0.00018,8.93041]
[1778400806650,27.26,80770.65,0.6,-0.13058,0.00018,8.93068]
[1778400812298,27.26,80771.25,0.6,-0.1304,0.00018,8.919]
[1778400817333,27.26,80770.17,0.6,-0.13061,0.00019,8.92879]
[1778400823443,27.26,80769.08,0.6,-0.13082,0.00019,8.93855]
[1778400829416,27.26,80771.84,0.6,-0.13032,0.00018,8.91508]
[1778400838483,27.26,80772.1,0.6,-0.13028,0.00018,8.91348]
[1778400843612,27.26,80772.1,0.6,-0.13028,0.00018,8.91348]
[1778400850568,27.26,80772.97,0.6,-0.13014,0.00018,8.90664]
[1778400857617,27.26,80773.14,0.6,-0.13009,0.00018,8.90433]
[1778400863725,27.26,80773.51,0.6,-0.13001,0.00018,8.90093]
[1778400873795,27.27,80772.77,0.6,-0.13013,0.00018,8.90302]
[1778400879771,27.27,80772.93,0.6,-0.13013,0.00018,8.90324]
[1778400890853,27.28,80771.95,0.6,-0.13036,0.00018,8.91416]
[1778400896102,27.28,80767.76,0.6,-0.13113,0.00019,8.94986]
[1778400896112,27.28,80767.76,0.6,-0.13113,0.00019,8.94986]
[1778400896705,27.27,80768.3,0.6,-0.13102,0.00019,8.94485]
[1778400901930,27.28,80768.08,0.6,-0.13108,0.00019,8.94766]
[1778400906965,27.28,80766.87,0.6,-0.13129,0.00019,8.9576]
[1778400912003,27.28,80767.0,0.6,-0.13129,0.00019,8.95724]
[1778400918042,27.28,80766.83,0.6,-0.13134,0.00019,8.95982]
[1778400924147,27.28,80767.11,0.6,-0.13131,0.00019,8.95818]
[1778400930127,27.29,80766.61,0.6,-0.13144,0.00019,8.96444]
[1778400933843,27.29,80766.42,0.6,-0.1314,0.00019,8.95946]
[1778400934217,27.29,80766.25,0.6,-0.13144,0.00019,8.96135]
[1778400942210,27.29,80766.11,0.6,-0.1315,0.00019,8.96415]
[1778400947245,27.3,80765.97,0.6,-0.13156,0.00019,8.96701]
[1778400953855,27.3,80765.29,0.6,-0.1317,0.00019,8.97351]
[1778400959330,27.3,80760.43,0.6,-0.13265,0.00019,9.01723]
[1778400964378,27.31,80763.19,0.6,-0.13215,0.00019,8.9944]
[1778400970406,27.31,80763.64,0.6,-0.13211,0.00019,8.9923]
[1778400976449,27.31,80760.59,0.6,-0.13271,0.00019,9.02]
[1778400981485,27.32,80755.35,0.6,-0.1337,0.00019,9.06605]
[1778400984569,27.32,80765.16,0.6,-0.13188,0.00019,8.98176]
[1778400990550,27.32,80767.7,0.6,-0.13144,0.00019,8.96142]
[1778400992118,27.32,80767.7,0.6,-0.13144,0.00019,8.96142]
[1778400992162,27.32,80767.7,0.6,-0.13144,0.00019,8.96142]
[1778400992173,27.32,80767.88,0.6,-0.13134,0.00019,8.95337]
[1778400993167,27.32,80782.69,0.6,-0.12861,0.00018,8.82574]
[1778400994201,27.32,80801.6,0.6,-0.12518,0.00018,8.66355]
[1778400999613,27.32,80802.05,0.6,-0.12512,0.00018,8.66062]
[1778401004335,27.32,80801.99,0.6,-0.12514,0.00018,8.66154]
[1778401004413,27.32,80802.25,0.6,-0.1251,0.00018,8.65942]
[1778401005533,27.33,80802.25,0.6,-0.1251,0.00018,8.65954]
[1778401006429,27.32,80802.69,0.6,-0.12502,0.00018,8.6556]
[1778401011759,27.33,80801.78,0.6,-0.12519,0.00018,8.66413]
[1778401017393,27.33,80801.59,0.6,-0.12524,0.00018,8.66644]
[1778401022987,27.33,80802.03,0.6,-0.12518,0.00018,8.66358]
[1778401028248,27.33,80798.5,0.6,-0.12583,0.00018,8.69422]
[1778401036874,27.33,80799.77,0.6,-0.12562,0.00018,8.68429]
[1778401041970,27.33,80801.03,0.6,-0.1254,0.00018,8.67395]
[1778401047952,27.34,80797.62,0.6,-0.12602,0.00018,8.70356]
[1778401055332,27.34,80798.29,0.6,-0.12582,0.00018,8.69103]
[1778401061424,27.34,80794.13,0.6,-0.12658,0.00018,8.72698]
[1778401064066,27.34,80802.67,0.6,-0.12505,0.00018,8.65407]
[1778401070855,27.34,80801.65,0.6,-0.12524,0.00018,8.66323]
[1778401077157,27.34,80799.88,0.6,-0.12558,0.00018,8.67933]
[1778401082253,27.34,80798.1,0.6,-0.12591,0.00018,8.69509]
[1778401088233,27.34,80798.0,0.6,-0.12594,0.00018,8.6965]
[1778401093375,27.34,80797.44,0.6,-0.12605,0.00018,8.70167]
[1778401099310,27.35,80799.16,0.6,-0.12575,0.00018,8.68766]
[1778401106362,27.35,80799.12,0.6,-0.12578,0.00018,8.68883]
[1778401111396,27.35,80797.75,0.6,-0.12595,0.00018,8.6941]
[1778401117913,27.35,80796.09,0.6,-0.12626,0.00018,8.70866]
[1778401126501,27.35,80792.17,0.6,-0.12699,0.00018,8.74359]
[1778401131539,27.36,80792.98,0.6,-0.12686,0.00018,8.73722]
[1778401137579,27.36,80793.65,0.6,-0.12675,0.00018,8.73216]
[1778401142621,27.36,80794.83,0.6,-0.12655,0.00018,8.72264]
[1778401148662,27.36,80795.41,0.6,-0.12646,0.00018,8.71836]
[1778401153704,27.36,80795.59,0.6,-0.12644,0.00018,8.71738]
[1778401157616,27.36,80795.41,0.6,-0.12647,0.00018,8.71896]
[1778401158162,27.36,80795.41,0.6,-0.12647,0.00018,8.71896]
[1778401160021,27.36,80795.41,0.6,-0.12647,0.00018,8.71874]
[1778401160069,27.36,80795.41,0.6,-0.12647,0.00018,8.7186]
[1778401165786,27.36,80795.41,0.6,-0.12646,0.00018,8.71838]
[1778401165890,27.36,80791.1,0.6,-0.12724,0.00018,8.75517]
[1778401168577,27.36,80783.38,0.6,-0.12864,0.00018,8.82099]
[1778401173838,27.36,80784.94,0.6,-0.12824,0.00018,8.79928]
[1778401182608,27.35,80785.87,0.6,-0.12805,0.00018,8.79026]
[1778401182651,27.35,80787.59,0.6,-0.12771,0.00018,8.77417]
[1778401183146,27.35,80787.59,0.6,-0.12771,0.00018,8.77417]
[1778401183217,27.35,80787.59,0.6,-0.12771,0.00018,8.77429]
[1778401184928,27.35,80787.59,0.6,-0.12771,0.00018,8.77429]
[1778401185029,27.35,80787.59,0.6,-0.12771,0.00018,8.77411]
[1778401187344,27.35,80787.59,0.6,-0.12771,0.00018,8.77411]
[1778401187445,27.35,80789.04,0.6,-0.12745,0.00018,8.76206]
[1778401187867,27.35,80789.04,0.6,-0.12745,0.00018,8.76206]
[1778401188422,27.35,80789.04,0.6,-0.12745,0.00018,8.76206]
[1778401193977,27.35,80789.72,0.6,-0.12733,0.00018,8.75617]
[1778401199013,27.35,80789.44,0.6,-0.12736,0.00018,8.75758]
[1778401204514,27.34,80790.05,0.6,-0.12722,0.00018,8.75111]
[1778401204524,27.34,80790.05,0.6,-0.12722,0.00018,8.75111]
[1778401204536,27.34,80790.05,0.6,-0.12721,0.00018,8.7508]
[1778401204990,27.34,80790.05,0.6,-0.12721,0.00018,8.7508]
[1778401205473,27.34,80790.05,0.6,-0.12721,0.00018,8.7508]
[1778401207124,27.34,80790.05,0.6,-0.1272,0.00018,8.75018]
[1778401207705,27.34,80790.05,0.6,-0.1272,0.00018,8.75018]
[1778401207211,27.34,80790.05,0.6,-0.12719,0.00018,8.74987]
[1778401208077,27.34,80790.05,0.6,-0.12719,0.00018,8.74957]
[1778401208772,27.34,80790.05,0.6,-0.12719,0.00018,8.74957]
[1778401209087,27.34,80795.98,0.6,-0.12611,0.00018,8.69848]
[1778401210091,27.34,80803.11,0.6,-0.12482,0.00018,8.63729]
[1778401211877,27.34,80802.44,0.6,-0.12494,0.00018,8.64286]
[1778401212160,27.34,80802.33,0.6,-0.12496,0.00018,8.64363]
[1778401222234,27.34,80801.08,0.6,-0.12515,0.00018,8.65266]
[1778401231238,27.33,80801.08,0.6,-0.12503,0.00018,8.64412]
[1778401233997,27.33,80800.25,0.6,-0.12518,0.00018,8.65106]
[1778401237818,27.33,80801.05,0.6,-0.12502,0.00018,8.64357]
[1778401242385,27.33,80800.65,0.6,-0.12508,0.00018,8.64637]
[1778401249365,27.32,80798.72,0.6,-0.1254,0.00018,8.66148]
[1778401254400,27.32,80798.72,0.6,-0.12538,0.00018,8.66068]
[1778401262516,27.32,80798.98,0.6,-0.12531,0.00018,8.65719]
[1778401264687,27.32,80798.98,0.6,-0.12531,0.00018,8.65719]
[1778401265043,27.32,80798.98,0.6,-0.12531,0.00018,8.65719]
[1778401265048,27.32,80798.98,0.6,-0.12531,0.00018,8.65719]
[1778401265141,27.32,80798.98,0.6,-0.1253,0.00018,8.65672]
[1778401267122,27.32,80798.98,0.6,-0.1253,0.00018,8.65656]
[1778401267553,27.32,80798.98,0.6,-0.1253,0.00018,8.65656]
[1778401267596,27.32,80797.03,0.6,-0.12564,0.00018,8.6731]
[1778401269205,27.32,80797.03,0.6,-0.12564,0.00018,8.6731]
[1778401269306,27.32,80797.03,0.6,-0.12564,0.00018,8.67279]
[1778401275348,27.32,80797.03,0.6,-0.12562,0.00018,8.67215]
[1778401275449,27.31,80797.03,0.6,-0.12562,0.00018,8.67184]
[1778401281880,27.31,80797.03,0.6,-0.12561,0.00018,8.67153]
[1778401283532,27.31,80795.0,0.6,-0.12596,0.00018,8.68814]
[1778401283546,27.31,80795.0,0.6,-0.12596,0.00018,8.68799]
[1778401285591,27.31,80795.0,0.6,-0.12595,0.00018,8.68783]
[1778401285692,27.31,80795.0,0.6,-0.12595,0.00018,8.68768]
[1778401290967,27.31,80796.74,0.6,-0.12562,0.00018,8.67214]
[1778401292274,27.31,80796.74,0.6,-0.12554,0.00018,8.6648]
[1778401292911,27.31,80797.07,0.6,-0.12547,0.00018,8.66182]
[1778401293820,27.31,80797.19,0.6,-0.12545,0.00018,8.66064]
[1778401293848,27.31,80797.19,0.6,-0.12545,0.00018,8.66064]
[1778401294683,27.31,80801.68,0.6,-0.12464,0.00018,8.62203]
[1778401296134,27.31,80802.23,0.6,-0.12454,0.00018,8.61723]
[1778401302800,27.31,80802.58,0.6,-0.12446,0.00018,8.61366]
[1778401303159,27.31,80802.58,0.6,-0.12446,0.00018,8.61366]
[1778401308779,27.3,80802.44,0.6,-0.12448,0.00018,8.61435]
[1778401309793,27.3,80802.44,0.6,-0.12448,0.00018,8.61435]
[1778401316072,27.3,80802.39,0.6,-0.12448,0.00018,8.61433]
[1778401324892,27.3,80802.6,0.6,-0.12442,0.00018,8.61166]
[1778401329927,27.3,80806.26,0.6,-0.12376,0.00018,8.5802]
[1778401336975,27.3,80805.97,0.6,-0.12382,0.00018,8.58272]
[1778401343088,27.3,80803.61,0.6,-0.12424,0.00018,8.60298]
[1778401347259,27.3,80803.61,0.6,-0.12424,0.00018,8.60302]
[1778401353158,27.3,80802.88,0.6,-0.12429,0.00018,8.60246]
[1778401360138,27.3,80801.99,0.6,-0.12446,0.00018,8.6104]
[1778401361897,27.3,80801.43,0.6,-0.12456,0.00018,8.61525]
[1778401363391,27.3,80801.28,0.6,-0.12459,0.00018,8.61658]
[1778401364676,27.3,80801.19,0.6,-0.12461,0.00018,8.6174]
[1778401370206,27.3,80800.38,0.6,-0.12476,0.00018,8.62472]
[1778401371872,27.3,80800.38,0.6,-0.12476,0.00018,8.62472]
[1778401373077,27.3,80800.05,0.6,-0.12482,0.00018,8.62759]
[1778401373606,27.3,80800.05,0.6,-0.12482,0.00018,8.62759]
[1778401373633,27.3,80800.05,0.6,-0.12482,0.00018,8.62759]
[1778401373643,27.3,80800.05,0.6,-0.12482,0.00018,8.62759]
[1778401379269,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401381061,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401381825,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401381836,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401381846,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401381848,27.3,80799.78,0.6,-0.12487,0.00018,8.62976]
[1778401382445,27.3,80801.11,0.6,-0.12462,0.00018,8.61792]
[1778401382469,27.3,80801.11,0.6,-0.12462,0.00018,8.61792]
[1778401383878,27.3,80802.91,0.6,-0.12429,0.00018,8.60231]
[1778401384673,27.3,80802.63,0.6,-0.12433,0.00018,8.60434]
[1778401390125,27.3,80802.76,0.6,-0.1243,0.00018,8.60252]
[1778401392798,27.3,80802.61,0.6,-0.12432,0.00018,8.60346]
[1778401392899,27.3,80802.85,0.6,-0.12426,0.00018,8.60105]
[1778401393362,27.3,80802.85,0.6,-0.12426,0.00018,8.60105]
[1778401393437,27.3,80802.85,0.6,-0.12426,0.00018,8.60089]
[1778401400417,27.29,80801.92,0.6,-0.1244,0.00018,8.60768]
[1778401405453,27.29,80806.52,0.6,-0.12357,0.00018,8.56769]
[1778401409448,27.29,80807.1,0.6,-0.12346,0.00018,8.56252]
[1778401409542,27.29,80806.69,0.6,-0.12353,0.00018,8.56584]
[1778401412640,27.29,80806.51,0.6,-0.12348,0.00018,8.56025]
[1778401412652,27.29,80806.12,0.6,-0.12354,0.00018,8.5634]
[1778401413999,27.29,80806.12,0.6,-0.12354,0.00018,8.5633]
[1778401421567,27.29,80807.14,0.6,-0.12335,0.00018,8.55397]
[1778401423633,27.29,80806.73,0.6,-0.12342,0.00018,8.55741]
[1778401429620,27.29,80803.87,0.6,-0.12389,0.00018,8.58019]
[1778401434655,27.28,80803.74,0.6,-0.12389,0.00018,8.57991]
[1778401436463,27.28,80803.74,0.6,-0.12389,0.00018,8.57991]
[1778401436501,27.28,80803.74,0.6,-0.12389,0.00018,8.57991]
[1778401436728,27.28,80803.74,0.6,-0.12389,0.00018,8.57991]
[1778401436763,27.28,80806.55,0.6,-0.12338,0.00018,8.55531]
[1778401437372,27.28,80806.55,0.6,-0.12338,0.00018,8.55531]
[1778401437409,27.28,80806.55,0.6,-0.12338,0.00018,8.55531]
[1778401437680,27.28,80806.55,0.6,-0.12337,0.00018,8.55502]
[1778401438768,27.28,80806.55,0.6,-0.12337,0.00018,8.55502]
[1778401439678,27.28,80810.58,0.6,-0.12265,0.00018,8.52032]
[1778401441435,27.28,80811.0,0.6,-0.12256,0.00018,8.51622]
[1778401446742,27.27,80815.56,0.6,-0.12172,0.00018,8.47573]
[1778401447541,27.27,80815.56,0.6,-0.12172,0.00018,8.47573]
[1778401452783,27.28,80817.27,0.6,-0.12143,0.00018,8.46148]
[1778401455643,27.28,80819.65,0.6,-0.12102,0.00018,8.44146]
[1778401455669,27.28,80819.65,0.6,-0.12102,0.00018,8.44146]
[1778401455745,27.28,80819.65,0.6,-0.12102,0.00018,8.44146]
[1778401455759,27.28,80819.65,0.6,-0.12102,0.00018,8.44146]
[1778401456868,27.28,80819.65,0.6,-0.12103,0.00018,8.44202]
[1778401460799,27.28,80819.65,0.6,-0.12104,0.00018,8.44285]
[1778401465876,27.28,80823.11,0.6,-0.12048,0.00018,8.41526]
[1778401467615,27.28,80823.11,0.6,-0.12048,0.00018,8.41526]
[1778401472677,27.29,80826.77,0.6,-0.11979,0.00017,8.37874]
[1778401474151,27.29,80828.62,0.6,-0.11948,0.00017,8.36359]
[1778401474939,27.29,80830.36,0.6,-0.11918,0.00017,8.34911]
[1778401479974,27.29,80832.42,0.6,-0.1188,0.00017,8.33068]
[1778401485011,27.28,80829.01,0.6,-0.11936,0.00017,8.35806]
[1778401490711,27.28,80825.98,0.6,-0.11988,0.00017,8.38327]
[1778401492534,27.28,80826.87,0.6,-0.11973,0.00017,8.37581]
[1778401492537,27.28,80826.87,0.6,-0.11973,0.00017,8.37581]
[1778401492635,27.28,80826.66,0.6,-0.11976,0.00017,8.37762]
[1778401493058,27.28,80826.66,0.6,-0.11976,0.00017,8.37762]
[1778401494594,27.28,80826.93,0.6,-0.11972,0.00017,8.37532]
[1778401494695,27.28,80827.21,0.6,-0.11967,0.00017,8.37299]
[1778401496647,27.28,80827.21,0.6,-0.11967,0.00017,8.37299]
[1778401496654,27.28,80827.21,0.6,-0.11967,0.00017,8.37299]
[1778401496692,27.28,80827.58,0.6,-0.11961,0.00017,8.36989]
[1778401497495,27.28,80827.58,0.6,-0.11961,0.00017,8.36989]
[1778401497525,27.28,80827.58,0.6,-0.11961,0.00017,8.36991]
[1778401500834,27.28,80828.48,0.6,-0.11945,0.00017,8.36228]
[1778401501921,27.28,80831.67,0.6,-0.1189,0.00017,8.33523]
[1778401504008,27.28,80832.17,0.6,-0.11881,0.00017,8.33104]
[1778401504825,27.28,80833.6,0.6,-0.11856,0.00017,8.31895]
[1778401504862,27.28,80834.59,0.6,-0.11839,0.00017,8.3107]
[1778401506255,27.28,80834.59,0.6,-0.11839,0.00017,8.3107]
[1778401506270,27.28,80834.59,0.6,-0.11839,0.00017,8.3107]
[1778401506768,27.28,80834.59,0.6,-0.11839,0.00017,8.3107]
[1778401506868,27.28,80834.77,0.6,-0.11837,0.00017,8.30934]
[1778401512289,27.28,80834.93,0.6,-0.11832,0.00017,8.30719]
[1778401520256,27.28,80836.61,0.6,-0.11801,0.00017,8.29168]
[1778401524467,27.28,80839.66,0.6,-0.11748,0.00017,8.26552]
[1778401524752,27.28,80839.66,0.6,-0.11748,0.00017,8.26552]
[1778401525397,27.28,80848.53,0.6,-0.11595,0.00017,8.19027]
[1778401526250,27.28,80848.53,0.6,-0.11595,0.00017,8.19027]
[1778401526818,27.28,80848.53,0.6,-0.11595,0.00017,8.19027]
[1778401526855,27.28,80848.53,0.6,-0.11595,0.00017,8.19027]
[1778401526898,27.28,80849.58,0.6,-0.11576,0.00017,8.18069]
[1778401527679,27.28,80849.58,0.6,-0.11576,0.00017,8.18069]
[1778401531262,27.28,80856.02,0.6,-0.11465,0.00017,8.12539]
[1778401533653,27.27,80867.51,0.6,-0.11262,0.00017,8.02107]
[1778401535193,27.27,80867.73,0.6,-0.11258,0.00017,8.01909]
[1778401535578,27.27,80867.73,0.6,-0.11258,0.00017,8.01909]
[1778401535679,27.27,80880.17,0.6,-0.11052,0.00016,7.91469]
[1778401536206,27.27,80880.17,0.6,-0.11052,0.00016,7.91469]
[1778401537489,27.27,80880.17,0.6,-0.11052,0.00016,7.91472]
[1778401537590,27.27,80888.63,0.6,-0.10913,0.00016,7.84411]
[1778401538917,27.27,80888.63,0.6,-0.10913,0.00016,7.84411]
[1778401539507,27.27,80888.5,0.6,-0.10915,0.00016,7.84534]
[1778401539765,27.27,80888.5,0.6,-0.10915,0.00016,7.84534]
[1778401539774,27.27,80888.5,0.6,-0.10915,0.00016,7.84534]
[1778401540037,27.27,80888.5,0.6,-0.10915,0.00016,7.84534]
[1778401540091,27.27,80888.5,0.6,-0.10915,0.00016,7.84534]
[1778401539843,27.27,80891.84,0.6,-0.10861,0.00016,7.81764]
[1778401540395,27.27,80891.33,0.6,-0.10869,0.00016,7.82189]
[1778401541820,27.27,80891.33,0.6,-0.10869,0.00016,7.82189]
[1778401541914,27.29,80906.45,0.6,-0.1064,0.00016,7.70407]
[1778401543316,27.31,80905.74,0.6,-0.10667,0.00016,7.71813]
[1778401543864,27.31,80905.74,0.6,-0.10667,0.00016,7.71813]
[1778401543896,27.31,80905.12,0.6,-0.10677,0.00016,7.72328]
[1778401545188,27.31,80905.12,0.6,-0.10677,0.00016,7.72329]
[1778401545488,27.31,80905.12,0.6,-0.10677,0.00016,7.72329]
[1778401545514,27.31,80905.12,0.6,-0.10677,0.00016,7.72329]
[1778401545615,27.31,80890.46,0.6,-0.10915,0.00016,7.84515]
[1778401546249,27.31,80890.46,0.6,-0.10915,0.00016,7.84515]
[1778401547858,27.31,80890.94,0.6,-0.10907,0.00016,7.8414]
[1778401548407,27.31,80887.39,0.6,-0.10965,0.00016,7.87114]
[1778401549037,27.31,80887.39,0.6,-0.10965,0.00016,7.87114]
[1778401549263,27.31,80888.84,0.6,-0.10942,0.00016,7.8592]
[1778401549864,27.31,80888.84,0.6,-0.10942,0.00016,7.8592]
[1778401551169,27.31,80890.0,0.6,-0.10924,0.00016,7.8499]
[1778401552098,27.31,80890.0,0.6,-0.10924,0.00016,7.8499]
[1778401552773,27.31,80887.85,0.6,-0.10959,0.00016,7.86799]
[1778401552778,27.31,80884.4,0.6,-0.11016,0.00016,7.89692]
[1778401558527,27.32,80879.58,0.6,-0.11097,0.00017,7.93784]
[1778401562347,27.32,80878.47,0.6,-0.11116,0.00017,7.94746]
[1778401568596,27.32,80888.51,0.6,-0.10953,0.00016,7.86485]
[1778401571617,27.32,80879.69,0.6,-0.11099,0.00017,7.93901]
[1778401572602,27.32,80879.69,0.6,-0.11099,0.00017,7.93901]
[1778401572716,27.32,80879.69,0.6,-0.11099,0.00017,7.93901]
[1778401572817,27.32,80876.84,0.6,-0.11146,0.00017,7.96295]
[1778401573508,27.32,80876.84,0.6,-0.11146,0.00017,7.96295]
[1778401573517,27.32,80876.84,0.6,-0.11146,0.00017,7.96295]
[1778401574079,27.32,80876.84,0.6,-0.11146,0.00017,7.96295]
[1778401574619,27.32,80872.82,0.6,-0.11213,0.00017,7.9967]
[1778401574739,27.32,80872.82,0.6,-0.11213,0.00017,7.9967]
[1778401574744,27.32,80872.82,0.6,-0.11213,0.00017,7.9967]
[1778401575701,27.32,80871.11,0.6,-0.11242,0.00017,8.01108]
[1778401576460,27.32,80870.34,0.6,-0.11255,0.00017,8.01755]
[1778401576654,27.32,80870.34,0.6,-0.11255,0.00017,8.01755]
[1778401580985,27.32,80870.51,0.6,-0.11252,0.00017,8.01612]
[1778401580996,27.32,80870.51,0.6,-0.11252,0.00017,8.01612]
[1778401581706,27.32,80871.23,0.6,-0.1124,0.00017,8.01009]
[1778401582795,27.32,80871.4,0.6,-0.11237,0.00017,8.00866]
[1778401582893,27.32,80871.56,0.6,-0.11234,0.00017,8.00732]
[1778401588736,27.32,80874.0,0.6,-0.11194,0.00017,7.98695]
[1778401593771,27.32,80875.93,0.6,-0.11154,0.00017,7.96394]
[1778401598806,27.32,80882.36,0.6,-0.11049,0.00016,7.91071]
[1778401604009,27.32,80882.51,0.6,-0.11047,0.00016,7.90996]
[1778401612188,27.33,80881.99,0.6,-0.11057,0.00016,7.91497]
[1778401612992,27.33,80881.48,0.6,-0.11067,0.00016,7.91985]
[1778401620215,27.33,80878.47,0.6,-0.11117,0.00017,7.94552]
[1778401620962,27.33,80878.56,0.6,-0.11116,0.00017,7.94498]
[1778401625997,27.33,80876.05,0.6,-0.11158,0.00017,7.96613]
[1778401631032,27.33,80876.62,0.6,-0.11149,0.00017,7.9615]
[1778401637075,27.33,80877.68,0.6,-0.11132,0.00017,7.95281]
[1778401643116,27.33,80878.85,0.6,-0.11113,0.00017,7.94323]
[1778401648153,27.33,80877.91,0.6,-0.11129,0.00017,7.95127]
[1778401648205,27.33,80877.91,0.6,-0.11129,0.00017,7.95127]
[1778401649159,27.33,80878.31,0.6,-0.11122,0.00017,7.94795]
[1778401650263,27.33,80878.38,0.6,-0.11121,0.00017,7.94739]
[1778401657215,27.33,80878.57,0.6,-0.1111,0.00017,7.93904]
[1778401661885,27.33,80878.57,0.6,-0.1111,0.00017,7.93904]
[1778401661890,27.33,80878.57,0.6,-0.1111,0.00017,7.93904]
[1778401668291,27.33,80879.58,0.6,-0.11094,0.00017,7.93095]
[1778401673413,27.33,80879.86,0.6,-0.1109,0.00017,7.92877]
[1778401682389,27.33,80880.14,0.6,-0.11086,0.00017,7.92672]
[1778401683970,27.33,80880.14,0.6,-0.11086,0.00017,7.92672]
[1778401684755,27.33,80880.6,0.6,-0.11078,0.00016,7.92294]
[1778401684836,27.33,80880.72,0.6,-0.11077,0.00016,7.92198]
[1778401690445,27.33,80882.04,0.6,-0.11055,0.00016,7.91117]
[1778401700616,27.33,80882.85,0.6,-0.11042,0.00016,7.90468]
[1778401700655,27.33,80882.85,0.6,-0.11042,0.00016,7.90468]
[1778401700718,27.34,80882.76,0.6,-0.11045,0.00016,7.90577]
[1778401702823,27.34,80882.76,0.6,-0.11045,0.00016,7.90583]
[1778401702872,27.34,80890.98,0.6,-0.1091,0.00016,7.83741]
[1778401706580,27.34,80890.63,0.6,-0.10917,0.00016,7.84081]
[1778401706664,27.34,80890.67,0.6,-0.10917,0.00016,7.84065]
[1778401712691,27.34,80896.0,0.6,-0.10824,0.00016,7.7908]
[1778401718643,27.34,80894.45,0.6,-0.10853,0.00016,7.80521]
[1778401723680,27.35,80890.88,0.6,-0.10913,0.00016,7.83608]
[1778401728601,27.35,80885.41,0.6,-0.11004,0.00016,7.8825]
[1778401729168,27.35,80885.41,0.6,-0.11004,0.00016,7.8825]
[1778401731052,27.35,80883.16,0.6,-0.11042,0.00016,7.90154]
[1778401731219,27.35,80883.16,0.6,-0.11042,0.00016,7.90154]
[1778401731057,27.35,80882.43,0.6,-0.11054,0.00016,7.90774]
[1778401732273,27.35,80882.43,0.6,-0.11054,0.00016,7.90774]
[1778401731738,27.35,80882.43,0.6,-0.11054,0.00016,7.90784]
[1778401732831,27.35,80880.42,0.6,-0.11087,0.00016,7.92471]
[1778401739794,27.35,80881.91,0.6,-0.11064,0.00016,7.91274]
[1778401741523,27.35,80882.19,0.6,-0.11059,0.00016,7.91047]
[1778401741809,27.35,80882.21,0.6,-0.11059,0.00016,7.91036]
[1778401749865,27.35,80882.19,0.6,-0.1106,0.00016,7.91099]
[1778401754899,27.35,80880.18,0.6,-0.11094,0.00017,7.92799]
[1778401761949,27.35,80880.1,0.6,-0.11096,0.00017,7.92891]
[1778401766089,27.35,80882.48,0.6,-0.11057,0.00016,7.90911]
[1778401766190,27.35,80882.92,0.6,-0.11049,0.00016,7.90548]
[1778401769487,27.35,80882.92,0.6,-0.11049,0.00016,7.90552]
[1778401770084,27.35,80882.92,0.6,-0.11049,0.00016,7.90552]
[1778401770590,27.35,80882.98,0.6,-0.11049,0.00016,7.90514]
[1778401770592,27.35,80882.98,0.6,-0.11049,0.00016,7.90518]
[1778401772968,27.35,80882.98,0.6,-0.11049,0.00016,7.90518]
[1778401773069,27.35,80882.98,0.6,-0.11041,0.00016,7.89832]
[1778401773855,27.35,80882.98,0.6,-0.11041,0.00016,7.89832]
[1778401773957,27.35,80882.98,0.6,-0.11041,0.00016,7.89836]
[1778401783184,27.36,80883.41,0.6,-0.11035,0.00016,7.89517]
[1778401790145,27.36,80883.56,0.6,-0.11033,0.00016,7.89423]
[1778401792896,27.36,80883.73,0.6,-0.1103,0.00016,7.89291]
[1778401793253,27.36,80883.59,0.6,-0.11033,0.00016,7.89412]
[1778401800545,27.36,80883.67,0.6,-0.11032,0.00016,7.89363]
[1778401801134,27.36,80883.67,0.6,-0.11032,0.00016,7.89363]
[1778401806711,27.36,80883.64,0.6,-0.11033,0.00016,7.89414]
[1778401812099,27.36,80885.15,0.6,-0.11009,0.00016,7.88192]
[1778401812435,27.36,80886.57,0.6,-0.10985,0.00016,7.87015]
[1778401813307,27.36,80887.17,0.6,-0.10976,0.00016,7.86522]
[1778401813542,27.36,80887.17,0.6,-0.10976,0.00016,7.86522]
[1778401814313,27.36,80888.21,0.6,-0.10959,0.00016,7.85664]
[1778401814845,27.36,80888.21,0.6,-0.10959,0.00016,7.85664]
[1778401818691,27.36,80889.23,0.6,-0.10943,0.00016,7.84843]
[1778401818942,27.36,80889.23,0.6,-0.10943,0.00016,7.84843]
[1778401819349,27.36,80888.97,0.6,-0.10947,0.00016,7.8508]
[1778401819479,27.36,80888.97,0.6,-0.10947,0.00016,7.8508]
[1778401820366,27.36,80907.94,0.6,-0.10641,0.00016,7.69357]
[1778401822971,27.36,80910.52,0.6,-0.10601,0.00016,7.67298]
[1778401823072,27.36,80910.26,0.6,-0.10606,0.00016,7.67551]
[1778401828419,27.37,80908.48,0.6,-0.10638,0.00016,7.69202]
[1778401833537,27.37,80905.41,0.6,-0.10682,0.00016,7.71234]
[1778401839497,27.38,80905.42,0.6,-0.10686,0.00016,7.7144]
[1778401844534,27.38,80904.9,0.6,-0.10698,0.00016,7.72051]
[1778401850574,27.39,80906.89,0.6,-0.10671,0.00016,7.7064]
[1778401852268,27.39,80906.89,0.6,-0.10671,0.00016,7.7064]
[1778401852369,27.39,80905.14,0.6,-0.107,0.00016,7.72165]
[1778401852807,27.39,80905.14,0.6,-0.107,0.00016,7.72165]
[1778401852894,27.39,80904.81,0.6,-0.10706,0.00016,7.72477]
[1778401858629,27.39,80904.12,0.6,-0.10721,0.00016,7.73238]
[1778401860443,27.39,80904.05,0.6,-0.10723,0.00016,7.73335]
[1778401860752,27.39,80904.05,0.6,-0.10723,0.00016,7.73335]
[1778401861277,27.39,80904.05,0.6,-0.10723,0.00016,7.73335]
[1778401862973,27.4,80892.98,0.6,-0.10905,0.00016,7.82656]
[1778401863993,27.4,80892.98,0.6,-0.10905,0.00016,7.82656]
[1778401864975,27.4,80891.26,0.6,-0.10938,0.00016,7.84336]
[1778401865075,27.41,80891.59,0.6,-0.10937,0.00016,7.84286]
[1778401866246,27.41,80891.59,0.6,-0.10937,0.00016,7.84286]
[1778401869564,27.42,80892.17,0.6,-0.1094,0.00016,7.84476]
[1778401876755,27.47,80893.21,0.6,-0.10965,0.00016,7.85738]
[1778401881875,27.49,80891.22,0.6,-0.1101,0.00016,7.88064]
[1778401885614,27.49,80890.05,0.6,-0.1103,0.00016,7.89075]
[1778401887457,27.49,80890.03,0.6,-0.11031,0.00016,7.89117]
[1778401895889,27.51,80892.71,0.6,-0.10993,0.00016,7.86897]
[1778401897752,27.51,80892.71,0.6,-0.10993,0.00016,7.86897]
[1778401898024,27.51,80892.71,0.6,-0.10993,0.00016,7.86897]
[1778401901269,27.51,80890.84,0.6,-0.11024,0.00016,7.88473]
[1778401901788,27.51,80890.84,0.6,-0.11025,0.00016,7.88512]
[1778401903758,27.51,80890.84,0.6,-0.11025,0.00016,7.88538]
[1778401903822,27.51,80890.84,0.6,-0.11025,0.00016,7.88538]
[1778401906797,27.51,80892.06,0.6,-0.11006,0.00016,7.87555]
[1778401907912,27.51,80892.2,0.6,-0.11004,0.00016,7.87468]
[1778401914014,27.51,80895.22,0.6,-0.10957,0.00016,7.85088]
[1778401919050,27.52,80894.93,0.6,-0.10964,0.00016,7.85418]
[1778401924084,27.52,80889.83,0.6,-0.11048,0.00016,7.89721]
[1778401929742,27.52,80889.19,0.6,-0.11059,0.00016,7.90264]
[1778401931213,27.52,80886.25,0.6,-0.11109,0.00016,7.92767]
[1778401932488,27.52,80880.38,0.6,-0.11206,0.00017,7.97656]
[1778401936577,27.52,80878.58,0.6,-0.11236,0.00017,7.99177]
[1778401937177,27.52,80878.8,0.6,-0.11232,0.00017,7.98997]
[1778401942296,27.52,80880.95,0.6,-0.11197,0.00017,7.97224]
[1778401949260,27.52,80883.38,0.6,-0.11157,0.00016,7.95219]
[1778401954295,27.52,80883.8,0.6,-0.11142,0.00016,7.94185]
[1778401955502,27.52,80883.8,0.6,-0.11142,0.00016,7.94185]
[1778401955507,27.52,80883.8,0.6,-0.11142,0.00016,7.94185]
[1778401955528,27.52,80879.71,0.6,-0.1121,0.00017,7.97584]
[1778401956650,27.52,80879.52,0.6,-0.11213,0.00017,7.97742]
[1778401957122,27.52,80879.52,0.6,-0.11213,0.00017,7.97742]
[1778401963140,27.52,80875.09,0.6,-0.11286,0.00017,8.01399]
[1778401967238,27.52,80875.09,0.6,-0.11285,0.00017,8.01372]
[1778401972507,27.52,80871.98,0.6,-0.11336,0.00017,8.03932]
[1778401976706,27.52,80868.46,0.6,-0.11395,0.00017,8.06852]
[1778401982577,27.52,80866.18,0.6,-0.11432,0.00017,8.08713]
[1778401987537,27.52,80858.63,0.6,-0.11559,0.00017,8.14983]
[1778401992573,27.52,80857.77,0.6,-0.11572,0.00017,8.15631]
[1778401997610,27.51,80857.08,0.6,-0.11582,0.00017,8.1613]
[1778402001797,27.51,80856.61,0.6,-0.11589,0.00017,8.16474]
[1778402005678,27.51,80863.93,0.6,-0.11464,0.00017,8.1029]
[1778402005702,27.51,80863.81,0.6,-0.11466,0.00017,8.10383]
[1778402008321,27.51,80866.53,0.6,-0.1142,0.00017,8.08094]
[1778402009889,27.51,80867.93,0.6,-0.11396,0.00017,8.06921]
[1778402009970,27.51,80867.93,0.6,-0.11396,0.00017,8.06921]
[1778402009973,27.51,80867.93,0.6,-0.11396,0.00017,8.06921]
[1778402010130,27.51,80867.93,0.6,-0.11396,0.00017,8.06921]
[1778402010188,27.51,80867.93,0.6,-0.11396,0.00017,8.06921]
[1778402010281,27.51,80870.9,0.6,-0.11348,0.00017,8.04505]
[1778402010810,27.51,80870.9,0.6,-0.11348,0.00017,8.04505]
[1778402011335,27.51,80870.9,0.6,-0.11348,0.00017,8.04505]
[1778402011338,27.51,80870.9,0.6,-0.11348,0.00017,8.04505]
[1778402011436,27.51,80864.85,0.6,-0.11442,0.00017,8.08893]
[1778402013128,27.51,80855.04,0.6,-0.11609,0.00017,8.17152]
[1778402014304,27.51,80855.04,0.6,-0.11609,0.00017,8.17152]
[1778402014398,27.52,80854.54,0.6,-0.11618,0.00017,8.17626]
[1778402015144,27.52,80854.54,0.6,-0.11618,0.00017,8.17626]
[1778402018409,27.52,80854.22,0.6,-0.11626,0.00017,8.18003]
[1778402018510,27.52,80854.79,0.6,-0.11618,0.00017,8.17633]
[1778402023793,27.53,80854.79,0.6,-0.11624,0.00017,8.17905]
[1778402029837,27.53,80855.55,0.6,-0.11617,0.00017,8.17598]
[1778402032745,27.54,80856.48,0.6,-0.11605,0.00017,8.16984]
[1778402032857,27.54,80856.48,0.6,-0.11606,0.00017,8.17039]
[1778402041272,27.54,80854.13,0.6,-0.1165,0.00017,8.19209]
[1778402046954,27.56,80854.73,0.6,-0.11649,0.00017,8.19166]
[1778402052062,27.56,80853.61,0.6,-0.11672,0.00017,8.2031]
[1778402058033,27.57,80854.15,0.6,-0.11668,0.00017,8.2009]
[1778402063068,27.57,80854.7,0.6,-0.11662,0.00017,8.19815]
[1778402070117,27.58,80853.37,0.6,-0.1169,0.00017,8.21181]
[1778402079179,27.58,80852.11,0.6,-0.11709,0.00017,8.21845]
[1778402084215,27.59,80853.75,0.6,-0.11685,0.00017,8.20639]
[1778402092343,27.59,80855.0,0.6,-0.11669,0.00017,8.19854]
[1778402098312,27.6,80855.75,0.6,-0.11661,0.00017,8.19468]
[1778402106369,27.61,80853.54,0.6,-0.11705,0.00017,8.21644]
[1778402112486,27.61,80851.78,0.6,-0.1174,0.00017,8.23358]
[1778402118863,27.62,80849.63,0.6,-0.1178,0.00017,8.25317]
[1778402125501,27.63,80850.12,0.6,-0.11778,0.00017,8.25267]
[1778402129026,27.63,80847.1,0.6,-0.11833,0.00017,8.27914]
[1778402131119,27.63,80851.08,0.6,-0.11766,0.00017,8.2466]
[1778402136582,27.64,80855.28,0.6,-0.11692,0.00017,8.20717]
[1778402141618,27.64,80859.25,0.6,-0.11629,0.00017,8.1765]
[1778402142042,27.64,80859.25,0.6,-0.11629,0.00017,8.1765]
[1778402142619,27.64,80859.25,0.6,-0.11629,0.00017,8.1765]
[1778402143082,27.64,80860.48,0.6,-0.1161,0.00017,8.16676]
[1778402147606,27.65,80860.91,0.6,-0.11607,0.00017,8.16527]
[1778402149083,27.65,80861.24,0.6,-0.11603,0.00017,8.16359]
[1778402149674,27.65,80861.67,0.6,-0.11597,0.00017,8.16053]
[1778402154708,27.66,80867.46,0.6,-0.11504,0.00017,8.11478]
[1778402156644,27.66,80867.4,0.6,-0.11506,0.00017,8.11551]
[1778402161485,27.66,80864.9,0.6,-0.1155,0.00017,8.13719]
[1778402161489,27.66,80864.9,0.6,-0.1155,0.00017,8.13719]
[1778402161757,27.66,80864.96,0.6,-0.11549,0.00017,8.13709]
[1778402166793,27.67,80859.88,0.6,-0.11637,0.00017,8.18026]
[1778402167683,27.67,80859.88,0.6,-0.11637,0.00017,8.18026]
[1778402172911,27.67,80860.43,0.6,-0.11629,0.00017,8.17649]
[1778402179160,27.67,80860.98,0.6,-0.11621,0.00017,8.17266]
[1778402185926,27.67,80861.26,0.6,-0.11619,0.00017,8.17156]
[1778402191145,27.67,80859.15,0.6,-0.11656,0.00017,8.18975]
[1778402197187,27.67,80858.09,0.6,-0.11667,0.00017,8.19217]
[1778402197301,27.67,80858.09,0.6,-0.11667,0.00017,8.19217]
[1778402198318,27.68,80848.86,0.6,-0.11826,0.00017,8.27002]
[1778402200208,27.68,80848.86,0.6,-0.11826,0.00017,8.2701]
[1778402204180,27.68,80847.2,0.6,-0.11855,0.00017,8.28416]
[1778402210095,27.68,80845.81,0.6,-0.1188,0.00017,8.29646]
[1778402215131,27.68,80844.04,0.6,-0.11911,0.00017,8.31173]
[1778402221173,27.68,80840.4,0.6,-0.11975,0.00017,8.34261]
[1778402227708,27.68,80839.73,0.6,-0.11987,0.00017,8.34851]
[1778402228217,27.68,80838.55,0.6,-0.12008,0.00017,8.35856]
[1778402230162,27.68,80836.08,0.6,-0.12051,0.00017,8.37941]
[1778402234367,27.68,80831.54,0.6,-0.1213,0.00017,8.41763]
[1778402242397,27.68,80831.64,0.6,-0.12128,0.00017,8.41694]
[1778402248361,27.68,80830.02,0.6,-0.12157,0.00017,8.43066]
[1778402253396,27.68,80829.21,0.6,-0.12163,0.00017,8.43046]
[1778402258431,27.68,80828.5,0.6,-0.12175,0.00017,8.43648]
[1778402263467,27.68,80828.38,0.6,-0.12177,0.00017,8.43753]
[1778402270732,27.68,80828.38,0.6,-0.12177,0.00017,8.43753]
[1778402282597,27.68,80826.41,0.6,-0.12212,0.00018,8.45413]
[1778402290656,27.68,80826.42,0.6,-0.12212,0.00018,8.45401]
[1778402300723,27.68,80826.48,0.6,-0.12211,0.00018,8.45347]
[1778402305761,27.68,80826.9,0.6,-0.12203,0.00018,8.44992]
[1778402311803,27.68,80826.92,0.6,-0.12195,0.00018,8.4427]
[1778402317394,27.68,80826.87,0.6,-0.12196,0.00018,8.44314]
[1778402322976,27.68,80826.88,0.6,-0.12195,0.00018,8.44312]
[1778402330249,27.68,80826.82,0.6,-0.12197,0.00018,8.44367]
[1778402335971,27.68,80826.97,0.6,-0.12194,0.00018,8.44249]
[1778402341785,27.68,80826.73,0.6,-0.12198,0.00018,8.44455]
[1778402348055,27.68,80827.08,0.6,-0.12192,0.00018,8.44166]
[1778402353188,27.68,80827.16,0.6,-0.12191,0.00018,8.44104]
[1778402359134,27.68,80827.05,0.6,-0.12193,0.00018,8.44201]
[1778402369199,27.68,80826.94,0.6,-0.12195,0.00018,8.44302]
[1778402374925,27.68,80826.91,0.6,-0.12188,0.00018,8.43624]
[1778402384880,27.68,80826.77,0.6,-0.1219,0.00018,8.43754]
[1778402390350,27.68,80827.46,0.6,-0.12178,0.00018,8.43184]
[1778402395304,27.69,80827.39,0.6,-0.1218,0.00018,8.43249]
[1778402401428,27.69,80825.85,0.6,-0.12207,0.00018,8.44555]
[1778402405627,27.69,80825.86,0.6,-0.12207,0.00018,8.44547]
[1778402410775,27.69,80822.67,0.6,-0.12263,0.00018,8.47227]
[1778402412760,27.69,80822.64,0.6,-0.12263,0.00018,8.47242]
[1778402413784,27.68,80822.64,0.6,-0.12263,0.00018,8.47239]
[1778402414083,27.68,80823.19,0.6,-0.12253,0.00018,8.46773]
[1778402423678,27.68,80822.7,0.6,-0.12261,0.00018,8.47155]
[1778402424327,27.68,80822.7,0.6,-0.12261,0.00018,8.47155]
[1778402427814,27.68,80822.7,0.6,-0.12261,0.00018,8.47152]
[1778402429134,27.68,80822.36,0.6,-0.12267,0.00018,8.47419]
[1778402431892,27.68,80815.36,0.6,-0.1239,0.00018,8.53294]
[1778402439386,27.68,80817.56,0.6,-0.12341,0.00018,8.50682]
[1778402443817,27.68,80809.02,0.6,-0.12491,0.00018,8.57802]
[1778402449763,27.68,80809.03,0.6,-0.12488,0.00018,8.57663]
[1778402451277,27.68,80809.03,0.6,-0.12488,0.00018,8.57663]
[1778402451777,27.68,80809.22,0.6,-0.12484,0.00018,8.57459]
[1778402456504,27.67,80808.05,0.6,-0.12503,0.00018,8.58353]
[1778402456595,27.67,80808.05,0.6,-0.12503,0.00018,8.58353]
[1778402456812,27.67,80807.77,0.6,-0.12507,0.00018,8.58566]
[1778402457892,27.67,80807.77,0.6,-0.12507,0.00018,8.58566]
[1778402457992,27.67,80800.47,0.6,-0.12638,0.00018,8.64739]
[1778402458951,27.67,80800.47,0.6,-0.12638,0.00018,8.64739]
[1778402459264,27.67,80800.14,0.6,-0.12644,0.00018,8.65008]
[1778402459544,27.67,80800.14,0.6,-0.12644,0.00018,8.65008]
[1778402460672,27.67,80800.14,0.6,-0.12644,0.00018,8.64997]
[1778402465980,27.67,80797.87,0.6,-0.12683,0.00018,8.6686]
[1778402468928,27.67,80793.73,0.6,-0.12757,0.00018,8.70324]
[1778402469466,27.67,80794.37,0.6,-0.12745,0.00018,8.69763]
[1778402474910,27.67,80797.61,0.6,-0.12685,0.00018,8.66929]
[1778402475845,27.67,80798.82,0.6,-0.12663,0.00018,8.65889]
[1778402481062,27.66,80794.52,0.6,-0.12739,0.00018,8.69455]
[1778402482681,27.66,80794.41,0.6,-0.1274,0.00018,8.69512]
[1778402484113,27.66,80787.28,0.6,-0.12869,0.00018,8.7554]
[1778402484475,27.66,80787.28,0.6,-0.12869,0.00018,8.7554]
[1778402486266,27.66,80787.13,0.6,-0.12871,0.00018,8.75645]
[1778402486272,27.66,80787.13,0.6,-0.12871,0.00018,8.75645]
[1778402486427,27.66,80787.13,0.6,-0.12871,0.00018,8.75645]
[1778402489043,27.66,80796.28,0.6,-0.12704,0.00018,8.67847]
[1778402491066,27.66,80796.35,0.6,-0.12703,0.00018,8.67771]
[1778402491571,27.66,80797.77,0.6,-0.12668,0.00018,8.65843]
[1778402492330,27.66,80797.77,0.6,-0.12668,0.00018,8.65827]
[1778402492909,27.66,80797.77,0.6,-0.12668,0.00018,8.65827]
[1778402494618,27.66,80797.73,0.6,-0.12668,0.00018,8.65834]
[1778402498245,27.66,80794.28,0.6,-0.12729,0.00018,8.68702]
[1778402499314,27.66,80793.97,0.6,-0.12735,0.00018,8.68948]
[1778402500125,27.66,80793.97,0.6,-0.12734,0.00018,8.68932]
[1778402502163,27.66,80793.97,0.6,-0.12734,0.00018,8.68932]
[1778402502254,27.66,80794.35,0.6,-0.12727,0.00018,8.68577]
[1778402503146,27.66,80794.36,0.6,-0.12726,0.00018,8.68553]
[1778402503620,27.66,80794.36,0.6,-0.12726,0.00018,8.68553]
[1778402504154,27.66,80802.35,0.6,-0.12582,0.00018,8.61788]
[1778402505100,27.66,80802.35,0.6,-0.12582,0.00018,8.61788]
[1778402510196,27.66,80803.06,0.6,-0.12574,0.00018,8.61372]
[1778402517109,27.66,80803.63,0.6,-0.12566,0.00018,8.61024]
[1778402523244,27.67,80803.63,0.6,-0.12569,0.00018,8.61182]
[1778402523328,27.67,80802.5,0.6,-0.12591,0.00018,8.6219]
[1778402525096,27.67,80802.5,0.6,-0.12591,0.00018,8.6219]
[1778402531339,27.67,80801.53,0.6,-0.12612,0.00018,8.63215]
[1778402533199,27.67,80801.53,0.6,-0.12612,0.00018,8.63215]
[1778402533498,27.68,80801.53,0.6,-0.12614,0.00018,8.63264]
[1778402533731,27.68,80801.53,0.6,-0.12614,0.00018,8.63264]
[1778402533736,27.68,80801.53,0.6,-0.12614,0.00018,8.63264]
[1778402533742,27.68,80801.53,0.6,-0.12614,0.00018,8.63264]
[1778402534107,27.68,80801.53,0.6,-0.12614,0.00018,8.63264]
[1778402534164,27.68,80804.85,0.6,-0.12555,0.00018,8.60481]
[1778402540405,27.68,80804.7,0.6,-0.12563,0.00018,8.60894]
[1778402546448,27.69,80804.64,0.6,-0.12569,0.00018,8.6117]
[1778402552593,27.69,80804.66,0.6,-0.12564,0.00018,8.60607]
[1778402558531,27.7,80804.03,0.6,-0.12578,0.00018,8.61297]
[1778402561260,27.7,80803.93,0.6,-0.12581,0.00018,8.61406]
[1778402569087,27.7,80804.03,0.6,-0.1258,0.00018,8.61395]
[1778402574952,27.7,80803.59,0.6,-0.12588,0.00018,8.6176]
[1778402574973,27.7,80803.59,0.6,-0.12588,0.00018,8.6176]
[1778402574984,27.7,80803.59,0.6,-0.12588,0.00018,8.6176]
[1778402577785,27.7,80803.54,0.6,-0.12589,0.00018,8.61789]
[1778402577805,27.7,80803.54,0.6,-0.12589,0.00018,8.61789]
[1778402578418,27.7,80803.5,0.6,-0.12589,0.00018,8.61819]
[1778402583706,27.7,80803.88,0.6,-0.12582,0.00018,8.61468]
[1778402584916,27.7,80803.88,0.6,-0.12582,0.00018,8.61468]
[1778402584950,27.7,80803.88,0.6,-0.12582,0.00018,8.61468]
[1778402584959,27.7,80803.88,0.6,-0.12582,0.00018,8.61468]
[1778402586746,27.7,80803.63,0.6,-0.12586,0.00018,8.6167]
[1778402586757,27.7,80803.63,0.6,-0.12586,0.00018,8.6167]
[1778402587307,27.7,80804.94,0.6,-0.12563,0.00018,8.60558]
[1778402587316,27.7,80804.94,0.6,-0.12563,0.00018,8.60558]
[1778402588528,27.7,80804.94,0.6,-0.12563,0.00018,8.60558]
[1778402588661,27.7,80804.94,0.6,-0.12563,0.00018,8.60558]
[1778402594489,27.7,80804.51,0.6,-0.1257,0.00018,8.609]
[1778402602944,27.7,80804.2,0.6,-0.12575,0.00018,8.61123]
[1778402611902,27.7,80804.2,0.6,-0.12565,0.00018,8.60376]
[1778402617946,27.69,80803.76,0.6,-0.12573,0.00018,8.60722]
[1778402619288,27.69,80803.71,0.6,-0.12574,0.00018,8.60761]
[1778402619389,27.69,80803.75,0.6,-0.12573,0.00018,8.60727]
[1778402624995,27.69,80803.37,0.6,-0.12579,0.00018,8.61023]
[1778402632044,27.69,80803.19,0.6,-0.12582,0.00018,8.61144]
[1778402639089,27.69,80803.08,0.6,-0.12583,0.00018,8.61195]
[1778402645143,27.69,80802.91,0.6,-0.12581,0.00018,8.61096]
[1778402649967,27.68,80802.53,0.6,-0.12586,0.00018,8.61336]
[1778402650179,27.68,80802.48,0.6,-0.12586,0.00018,8.61344]
[1778402654048,27.68,80802.22,0.6,-0.1259,0.00018,8.61544]
[1778402654206,27.68,80802.22,0.6,-0.1259,0.00018,8.61537]
[1778402659241,27.68,80802.39,0.6,-0.12585,0.00018,8.61294]
[1778402664276,27.68,80802.83,0.6,-0.12574,0.00018,8.60786]
[1778402669311,27.67,80802.65,0.6,-0.12575,0.00018,8.60804]
[1778402675354,27.67,80802.58,0.6,-0.12564,0.00018,8.59996]
[1778402680862,27.67,80802.57,0.6,-0.12562,0.00018,8.59901]
[1778402688444,27.66,80802.65,0.6,-0.12556,0.00018,8.59607]
[1778402693444,27.66,80802.74,0.6,-0.12553,0.00018,8.59456]
[1778402699521,27.65,80802.82,0.6,-0.12547,0.00018,8.59168]
[1778402711703,27.65,80802.9,0.6,-0.12539,0.00018,8.58815]
[1778402721773,27.64,80802.87,0.6,-0.12535,0.00018,8.58607]
[1778402729733,27.64,80802.86,0.6,-0.12531,0.00018,8.58432]
[1778402734771,27.63,80803.13,0.6,-0.12516,0.00018,8.57384]
[1778402739806,27.63,80805.23,0.6,-0.12476,0.00018,8.55508]
[1778402748871,27.63,80802.79,0.6,-0.12516,0.00018,8.57385]
[1778402749930,27.63,80802.79,0.6,-0.12516,0.00018,8.57385]
[1778402749964,27.63,80802.79,0.6,-0.12516,0.00018,8.57385]
[1778402750006,27.63,80802.75,0.6,-0.12516,0.00018,8.57398]
[1778402755920,27.62,80802.75,0.6,-0.12514,0.00018,8.57273]
[1778402760955,27.62,80802.77,0.6,-0.12511,0.00018,8.57153]
[1778402763124,27.62,80802.79,0.6,-0.1251,0.00018,8.57115]
[1778402763145,27.62,80802.79,0.6,-0.1251,0.00018,8.57115]
[1778402770022,27.62,80802.97,0.6,-0.12504,0.00018,8.56802]
[1778402775053,27.61,80802.91,0.6,-0.12503,0.00018,8.56753]
[1778402781095,27.61,80802.9,0.6,-0.125,0.00018,8.56643]
[1778402786130,27.61,80802.25,0.6,-0.1251,0.00018,8.57096]
[1778402791166,27.61,80802.03,0.6,-0.12503,0.00018,8.5647]
[1778402796200,27.6,80802.05,0.6,-0.12501,0.00018,8.56356]
[1778402796669,27.6,80802.05,0.6,-0.12501,0.00018,8.56356]
[1778402796909,27.6,80802.05,0.6,-0.12501,0.00018,8.56356]
[1778402798957,27.6,80799.16,0.6,-0.12552,0.00018,8.58767]
[1778402799221,27.6,80796.12,0.6,-0.12606,0.00018,8.61323]
[1778402805263,27.6,80796.55,0.6,-0.12595,0.00018,8.60805]
[1778402810315,27.6,80798.31,0.6,-0.12562,0.00018,8.59217]
[1778402816344,27.59,80798.86,0.6,-0.12549,0.00018,8.58595]
[1778402817326,27.59,80798.86,0.6,-0.12549,0.00018,8.58595]
[1778402817427,27.59,80799.48,0.6,-0.12537,0.00018,8.58047]
[1778402822481,27.59,80799.69,0.6,-0.12531,0.00018,8.57763]
[1778402827680,27.59,80800.32,0.6,-0.12518,0.00018,8.57127]
[1778402833627,27.58,80803.88,0.6,-0.12452,0.00018,8.54027]
[1778402833658,27.58,80803.88,0.6,-0.12452,0.00018,8.54027]
[1778402836322,27.58,80803.88,0.6,-0.12451,0.00018,8.53995]
[1778402836348,27.58,80803.88,0.6,-0.12451,0.00018,8.53995]
[1778402837796,27.58,80803.87,0.6,-0.12451,0.00018,8.53972]
[1778402837890,27.58,80803.84,0.6,-0.12451,0.00018,8.53966]
[1778402842987,27.58,80803.6,0.6,-0.12454,0.00018,8.54122]
[1778402851587,27.58,80803.4,0.6,-0.12449,0.00018,8.53585]
[1778402854396,27.58,80802.99,0.6,-0.12457,0.00018,8.5394]
[1778402854474,27.58,80803.16,0.6,-0.12454,0.00018,8.53799]
[1778402854681,27.58,80803.16,0.6,-0.12454,0.00018,8.53799]
[1778402854790,27.58,80803.16,0.6,-0.12454,0.00018,8.53799]
[1778402855386,27.58,80803.16,0.6,-0.12454,0.00018,8.53799]
[1778402855418,27.58,80803.16,0.6,-0.12454,0.00018,8.53799]
[1778402855487,27.58,80806.69,0.6,-0.12391,0.00018,8.50813]
[1778402855919,27.58,80806.69,0.6,-0.12391,0.00018,8.50813]
[1778402856017,27.58,80821.08,0.6,-0.12136,0.00018,8.38638]
[1778402861510,27.58,80823.43,0.6,-0.12095,0.00018,8.36678]
[1778402861998,27.58,80821.97,0.6,-0.12121,0.00018,8.37927]
[1778402862017,27.58,80821.97,0.6,-0.12121,0.00018,8.37927]
[1778402862857,27.58,80822.33,0.6,-0.12115,0.00018,8.37631]
[1778402863620,27.58,80822.13,0.6,-0.12119,0.00018,8.37809]
[1778402864191,27.58,80822.13,0.6,-0.12119,0.00018,8.37809]
[1778402864423,27.58,80822.13,0.6,-0.12119,0.00018,8.37809]
[1778402869722,27.59,80825.13,0.6,-0.12072,0.00018,8.35586]
[1778402871011,27.59,80825.13,0.6,-0.12072,0.00018,8.35586]
[1778402877155,27.6,80830.4,0.6,-0.11986,0.00017,8.31413]
[1778402882901,27.6,80829.65,0.6,-0.12005,0.00017,8.32351]
[1778402883972,27.6,80829.65,0.6,-0.12005,0.00017,8.32351]
[1778402883980,27.6,80829.65,0.6,-0.12005,0.00017,8.32351]
[1778402892971,27.61,80833.42,0.6,-0.11948,0.00017,8.29599]
[1778402898920,27.62,80832.8,0.6,-0.11964,0.00017,8.30377]
[1778402907178,27.62,80831.34,0.6,-0.11993,0.00017,8.31769]
[1778402907325,27.62,80831.34,0.6,-0.11993,0.00017,8.31769]
[1778402909898,27.63,80829.51,0.6,-0.1203,0.00017,8.33552]
[1778402909929,27.63,80829.51,0.6,-0.1203,0.00017,8.33552]
[1778402910364,27.63,80829.51,0.6,-0.1203,0.00017,8.33552]
[1778402910464,27.63,80826.96,0.6,-0.12075,0.00017,8.35734]
[1778402917221,27.63,80826.96,0.6,-0.12067,0.00017,8.35058]
[1778402917396,27.63,80826.96,0.6,-0.12067,0.00017,8.35058]
[1778402917497,27.63,80826.96,0.6,-0.12067,0.00017,8.35057]
[1778402923486,27.63,80826.59,0.6,-0.12074,0.00017,8.35366]
[1778402925698,27.63,80828.23,0.6,-0.12045,0.00017,8.34014]
[1778402926110,27.63,80828.48,0.6,-0.12041,0.00017,8.33799]
[1778402927747,27.63,80829.0,0.6,-0.12032,0.00017,8.33357]
[1778402933251,27.63,80829.53,0.6,-0.12022,0.00017,8.32883]
[1778402937963,27.63,80831.22,0.6,-0.11991,0.00017,8.31409]
[1778402938061,27.63,80831.85,0.6,-0.1198,0.00017,8.30876]
[1778402943321,27.63,80832.45,0.6,-0.11969,0.00017,8.30318]
[1778402948665,27.62,80832.55,0.6,-0.11963,0.00017,8.30029]
[1778402954307,27.62,80835.56,0.6,-0.1191,0.00017,8.27452]
[1778402958245,27.62,80835.48,0.6,-0.11911,0.00017,8.27519]
[1778402958399,27.62,80835.48,0.6,-0.11911,0.00017,8.27519]
[1778402959035,27.62,80835.48,0.6,-0.11911,0.00017,8.27519]
[1778402959066,27.62,80835.48,0.6,-0.11911,0.00017,8.27519]
[1778402965381,27.62,80835.48,0.6,-0.11906,0.00017,8.27251]
[1778402971162,27.61,80832.08,0.6,-0.11962,0.00017,8.29954]
[1778402972867,27.61,80831.72,0.6,-0.11957,0.00017,8.29433]
[1778402972873,27.61,80831.72,0.6,-0.11957,0.00017,8.29433]
[1778402978040,27.61,80828.24,0.6,-0.12016,0.00017,8.32281]
[1778402978855,27.6,80828.27,0.6,-0.12012,0.00017,8.32095]
[1778402978868,27.6,80828.27,0.6,-0.12012,0.00017,8.32095]
[1778402984517,27.6,80826.94,0.6,-0.12031,0.00017,8.32974]
[1778402993618,27.6,80826.74,0.6,-0.12033,0.00017,8.33102]
[1778402999622,27.6,80826.3,0.6,-0.12041,0.00017,8.33457]
[1778403003361,27.59,80826.13,0.6,-0.12042,0.00017,8.33542]
[1778403003391,27.59,80826.13,0.6,-0.12042,0.00017,8.33542]
[1778403012053,27.59,80826.1,0.6,-0.12042,0.00017,8.33528]
[1778403013620,27.59,80825.68,0.6,-0.12044,0.00017,8.33633]
[1778403013720,27.59,80825.35,0.6,-0.12049,0.00017,8.33873]
[1778403016027,27.59,80825.31,0.6,-0.12049,0.00017,8.33869]
[1778403016037,27.59,80825.31,0.6,-0.12049,0.00017,8.33869]
[1778403016073,27.58,80825.35,0.6,-0.12047,0.00017,8.33759]
[1778403017695,27.58,80825.35,0.6,-0.12047,0.00017,8.33759]
[1778403017718,27.58,80825.35,0.6,-0.12046,0.00017,8.33721]
[1778403023901,27.58,80824.7,0.6,-0.12053,0.00018,8.34043]
[1778403032003,27.57,80824.65,0.6,-0.1205,0.00018,8.33899]
[1778403033943,27.57,80824.67,0.6,-0.12038,0.00018,8.33031]
[1778403033949,27.57,80826.86,0.6,-0.11999,0.00017,8.31114]
[1778403038133,27.57,80826.86,0.6,-0.11997,0.00017,8.31049]
[1778403038550,27.57,80826.86,0.6,-0.11997,0.00017,8.31049]
[1778403042164,27.56,80826.37,0.6,-0.12002,0.00017,8.31301]
[1778403042193,27.56,80826.37,0.6,-0.12002,0.00017,8.31301]
[1778403042264,27.56,80826.81,0.6,-0.11994,0.00017,8.30898]
[1778403047960,27.56,80826.38,0.6,-0.11998,0.00017,8.3107]
[1778403052996,27.55,80826.75,0.6,-0.11988,0.00017,8.30605]
[1778403058490,27.55,80824.28,0.6,-0.1203,0.00018,8.32622]
[1778403058500,27.55,80824.28,0.6,-0.1203,0.00018,8.32622]
[1778403064277,27.55,80824.46,0.6,-0.12021,0.00018,8.32206]
[1778403064304,27.55,80824.46,0.6,-0.12021,0.00018,8.32206]
[1778403074253,27.54,80824.69,0.6,-0.12011,0.00017,8.31682]
[1778403080185,27.53,80824.05,0.6,-0.12018,0.00018,8.32043]
[1778403085221,27.53,80824.19,0.6,-0.12013,0.00018,8.31777]
[1778403090254,27.53,80822.49,0.6,-0.12039,0.00018,8.33056]
[1778403096296,27.52,80821.89,0.6,-0.12038,0.00018,8.32662]
[1778403101333,27.52,80822.1,0.6,-0.12031,0.00018,8.32327]
[1778403106420,27.51,80822.02,0.6,-0.12029,0.00018,8.32271]
[1778403112408,27.51,80818.53,0.6,-0.12086,0.00018,8.34986]
[1778403117443,27.5,80818.98,0.6,-0.12074,0.00018,8.34433]
[1778403122478,27.5,80819.26,0.6,-0.12066,0.00018,8.34029]
[1778403127513,27.5,80818.36,0.6,-0.12078,0.00018,8.34618]
[1778403134673,27.49,80821.36,0.6,-0.12021,0.00018,8.31836]
[1778403140606,27.48,80821.96,0.6,-0.12006,0.00018,8.31125]
[1778403147655,27.48,80822.76,0.6,-0.11987,0.00018,8.30201]
[1778403153698,27.47,80822.88,0.6,-0.11972,0.00018,8.29188]
[1778403157240,27.47,80823.32,0.6,-0.11964,0.00018,8.28784]
[1778403158823,27.47,80823.32,0.6,-0.11962,0.00017,8.28692]
[1778403159238,27.47,80823.5,0.6,-0.11958,0.00017,8.28509]
[1778403160880,27.47,80824.05,0.6,-0.11948,0.00017,8.28015]
[1778403162089,27.47,80823.78,0.6,-0.11952,0.00017,8.28187]
[1778403162934,27.47,80823.87,0.6,-0.11949,0.00017,8.28083]
[1778403168803,27.46,80824.48,0.6,-0.11935,0.00017,8.27409]
[1778403174844,27.46,80825.07,0.6,-0.11922,0.00017,8.26772]
[1778403177734,27.46,80825.07,0.6,-0.11922,0.00017,8.26772]
[1778403179330,27.46,80822.85,0.6,-0.1196,0.00018,8.28578]
[1778403187935,27.45,80823.64,0.6,-0.11941,0.00017,8.27683]
[1778403198295,27.45,80823.97,0.6,-0.11933,0.00017,8.27304]
[1778403198307,27.45,80823.97,0.6,-0.11933,0.00017,8.27304]
[1778403199867,27.45,80824.45,0.6,-0.11923,0.00017,8.26779]
[1778403199878,27.45,80824.45,0.6,-0.11923,0.00017,8.26779]
[1778403201758,27.45,80824.45,0.6,-0.11922,0.00017,8.26761]
[1778403201920,27.45,80824.45,0.6,-0.11922,0.00017,8.26726]
[1778403202990,27.45,80824.45,0.6,-0.11921,0.00017,8.26708]
[1778403203012,27.45,80824.45,0.6,-0.11921,0.00017,8.26708]
[1778403203728,27.45,80824.45,0.6,-0.11921,0.00017,8.26708]
[1778403203749,27.45,80824.45,0.6,-0.11921,0.00017,8.26708]
[1778403204350,27.45,80824.45,0.6,-0.11921,0.00017,8.2669]
[1778403204361,27.45,80824.45,0.6,-0.11921,0.00017,8.2669]
[1778403206020,27.45,80824.5,0.6,-0.1192,0.00017,8.2663]
[1778403206048,27.45,80824.5,0.6,-0.1192,0.00017,8.2663]
[1778403211107,27.44,80824.35,0.6,-0.11911,0.00017,8.2593]
[1778403216142,27.44,80824.68,0.6,-0.11904,0.00017,8.25573]
[1778403217926,27.44,80824.13,0.6,-0.11913,0.00017,8.26022]
[1778403218301,27.44,80824.13,0.6,-0.11913,0.00017,8.26022]
[1778403218726,27.44,80824.13,0.6,-0.11913,0.00017,8.26022]
[1778403218738,27.44,80824.13,0.6,-0.11913,0.00017,8.26022]
[1778403220348,27.44,80823.17,0.6,-0.11929,0.00017,8.268]
[1778403220359,27.44,80823.17,0.6,-0.11929,0.00017,8.268]
[1778403220491,27.44,80823.17,0.6,-0.11929,0.00017,8.268]
[1778403220816,27.44,80823.02,0.6,-0.11932,0.00017,8.26909]
[1778403224431,27.44,80819.47,0.6,-0.11993,0.00018,8.29858]
[1778403224434,27.44,80819.47,0.6,-0.11993,0.00018,8.29858]
[1778403224495,27.44,80818.98,0.6,-0.12001,0.00018,8.30252]
[1778403232359,27.43,80816.35,0.6,-0.12044,0.00018,8.32318]
[1778403234649,27.43,80816.35,0.6,-0.12044,0.00018,8.32318]
[1778403234750,27.43,80816.35,0.6,-0.12043,0.00018,8.32277]
[1778403240313,27.43,80815.01,0.6,-0.12064,0.00018,8.33294]
[1778403245345,27.43,80809.77,0.6,-0.12155,0.00018,8.37619]
[1778403250380,27.42,80807.26,0.6,-0.12196,0.00018,8.39622]
[1778403255317,27.42,80806.59,0.6,-0.12207,0.00018,8.40112]
[1778403255415,27.42,80806.14,0.6,-0.12214,0.00018,8.40442]
[1778403262572,27.42,80805.85,0.6,-0.12215,0.00018,8.40512]
[1778403269513,27.41,80805.63,0.6,-0.12216,0.00018,8.40535]
[1778403274660,27.41,80804.55,0.6,-0.12225,0.00018,8.40677]
[1778403275285,27.41,80803.84,0.6,-0.12237,0.00018,8.41238]
[1778403275456,27.41,80803.84,0.6,-0.12237,0.00018,8.41238]
[1778403275500,27.41,80803.84,0.6,-0.12237,0.00018,8.41238]
[1778403275556,27.41,80803.84,0.6,-0.12236,0.00018,8.41217]
[1778403276194,27.41,80803.84,0.6,-0.12236,0.00018,8.41217]
[1778403277554,27.41,80807.2,0.6,-0.12176,0.00018,8.38345]
[1778403277644,27.41,80808.45,0.6,-0.12154,0.00018,8.37268]
[1778403279347,27.41,80808.45,0.6,-0.12153,0.00018,8.37253]
[1778403279598,27.41,80808.45,0.6,-0.12153,0.00018,8.37253]
[1778403282417,27.41,80807.63,0.6,-0.12167,0.00018,8.37907]
[1778403283018,27.41,80806.88,0.6,-0.1218,0.00018,8.3853]
[1778403285480,27.41,80806.88,0.6,-0.1218,0.00018,8.3853]
[1778403285579,27.41,80806.88,0.6,-0.1218,0.00018,8.3853]
[1778403291906,27.4,80805.05,0.6,-0.1221,0.00018,8.39972]
[1778403293920,27.4,80806.77,0.6,-0.12179,0.00018,8.38481]
[1778403293924,27.4,80806.77,0.6,-0.12179,0.00018,8.38481]
[1778403294689,27.4,80807.22,0.6,-0.12171,0.00018,8.38073]
[1778403297014,27.4,80808.63,0.6,-0.12145,0.00018,8.3685]
[1778403297020,27.4,80808.63,0.6,-0.12145,0.00018,8.3685]
[1778403297844,27.4,80808.63,0.6,-0.12145,0.00018,8.3685]
[1778403297910,27.4,80810.79,0.6,-0.12107,0.00018,8.35041]
[1778403305068,27.41,80813.81,0.6,-0.12057,0.00018,8.32617]
[1778403312930,27.41,80815.02,0.6,-0.12041,0.00018,8.31881]
[1778403314369,27.41,80815.02,0.6,-0.12042,0.00018,8.31909]
[1778403314382,27.41,80815.02,0.6,-0.12043,0.00018,8.31938]
[1778403316412,27.41,80815.02,0.6,-0.12043,0.00018,8.31938]
[1778403316985,27.42,80816.09,0.6,-0.12025,0.00018,8.31088]
[1778403322999,27.42,80816.11,0.6,-0.12026,0.00018,8.31157]
[1778403328927,27.42,80815.84,0.6,-0.1203,0.00018,8.3131]
[1778403333962,27.41,80816.32,0.6,-0.12011,0.00018,8.30128]
[1778403340005,27.41,80816.58,0.6,-0.12005,0.00018,8.29833]
[1778403344999,27.41,80817.19,0.6,-0.11994,0.00018,8.29279]
[1778403345908,27.41,80817.19,0.6,-0.11993,0.00018,8.29242]
[1778403346910,27.41,80817.19,0.6,-0.11993,0.00018,8.29242]
[1778403347030,27.41,80817.19,0.6,-0.11993,0.00018,8.29242]
[1778403347131,27.41,80817.19,0.6,-0.11993,0.00018,8.29229]
[1778403353226,27.41,80817.47,0.6,-0.11987,0.00018,8.28943]
[1778403355220,27.41,80817.6,0.6,-0.11984,0.00018,8.28795]
[1778403355321,27.41,80817.76,0.6,-0.1198,0.00018,8.28635]
[1778403356512,27.41,80817.76,0.6,-0.1198,0.00018,8.28635]
[1778403357265,27.41,80817.76,0.6,-0.1198,0.00018,8.28623]
[1778403357367,27.41,80817.76,0.6,-0.1198,0.00018,8.2861]
[1778403363281,27.4,80818.03,0.6,-0.11974,0.00018,8.28308]
[1778403365437,27.4,80818.03,0.6,-0.11974,0.00018,8.28308]
[1778403365533,27.4,80818.03,0.6,-0.11973,0.00018,8.28283]
[1778403367502,27.4,80818.03,0.6,-0.11973,0.00018,8.28283]
[1778403369507,27.4,80818.18,0.6,-0.1197,0.00018,8.28132]
[1778403369606,27.4,80818.17,0.6,-0.1197,0.00018,8.28116]
[1778403375682,27.4,80818.46,0.6,-0.11964,0.00018,8.27821]
[1778403377666,27.4,80818.46,0.6,-0.11963,0.00018,8.27797]
[1778403377761,27.4,80818.46,0.6,-0.11963,0.00018,8.27774]
[1778403379124,27.4,80818.46,0.6,-0.11963,0.00018,8.27774]
[1778403379706,27.4,80818.46,0.6,-0.11963,0.00018,8.27774]
[1778403379807,27.4,80818.46,0.6,-0.11962,0.00018,8.2775]
[1778403383783,27.4,80819.26,0.6,-0.11947,0.00018,8.27037]
[1778403383791,27.4,80819.26,0.6,-0.11947,0.00018,8.27037]
[1778403383877,27.4,80819.26,0.6,-0.11947,0.00018,8.27025]
[1778403392365,27.4,80819.26,0.6,-0.11936,0.00018,8.26211]
[1778403395043,27.4,80824.92,0.6,-0.11837,0.00017,8.2141]
[1778403395062,27.4,80824.92,0.6,-0.11837,0.00017,8.2141]
[1778403396037,27.4,80824.92,0.6,-0.11837,0.00017,8.2141]
[1778403396052,27.4,80824.92,0.6,-0.11837,0.00017,8.2141]
[1778403403563,27.39,80827.11,0.6,-0.11797,0.00017,8.19451]
[1778403410495,27.39,80830.54,0.6,-0.11736,0.00017,8.16479]
[1778403412384,27.39,80831.69,0.6,-0.11716,0.00017,8.15498]
[1778403412396,27.39,80831.69,0.6,-0.11716,0.00017,8.15498]
[1778403414413,27.39,80832.03,0.6,-0.11709,0.00017,8.1519]
[1778403414427,27.39,80832.03,0.6,-0.11709,0.00017,8.1519]
[1778403423703,27.39,80832.31,0.6,-0.11702,0.00017,8.1485]
[1778403429081,27.39,80834.36,0.6,-0.11667,0.00017,8.13101]
[1778403430754,27.39,80834.24,0.6,-0.11668,0.00017,8.13172]
[1778403430767,27.39,80834.24,0.6,-0.11668,0.00017,8.13172]
[1778403435981,27.39,80835.38,0.6,-0.11647,0.00017,8.12162]
[1778403441860,27.38,80836.21,0.6,-0.11632,0.00017,8.11396]
[1778403442996,27.38,80836.29,0.6,-0.1163,0.00017,8.11319]
[1778403443012,27.38,80836.29,0.6,-0.1163,0.00017,8.11319]
[1778403445955,27.38,80828.9,0.6,-0.11757,0.00017,8.17511]
[1778403446728,27.38,80828.27,0.6,-0.11768,0.00017,8.18024]
[1778403447054,27.38,80828.27,0.6,-0.11768,0.00017,8.18024]
[1778403447440,27.38,80827.78,0.6,-0.11776,0.00017,8.18418]
[1778403447447,27.38,80827.78,0.6,-0.11776,0.00017,8.18418]
[1778403448367,27.38,80827.78,0.6,-0.11775,0.00017,8.18398]
[1778403448762,27.38,80828.1,0.6,-0.11769,0.00017,8.18107]
[1778403451160,27.38,80828.37,0.6,-0.11764,0.00017,8.17859]
[1778403451190,27.38,80828.37,0.6,-0.11764,0.00017,8.17859]
[1778403451261,27.38,80828.37,0.6,-0.11755,0.00017,8.17131]
[1778403453198,27.38,80828.37,0.6,-0.11755,0.00017,8.17131]
[1778403454622,27.38,80829.63,0.6,-0.11732,0.00017,8.16006]
[1778403454644,27.38,80829.63,0.6,-0.11732,0.00017,8.16006]
[1778403455232,27.38,80829.63,0.6,-0.11732,0.00017,8.15986]
[1778403455259,27.38,80829.63,0.6,-0.11732,0.00017,8.15986]
[1778403456892,27.38,80829.63,0.6,-0.11732,0.00017,8.15967]
[1778403457275,27.38,80829.42,0.6,-0.11735,0.00017,8.16125]
[1778403457277,27.38,80829.42,0.6,-0.11735,0.00017,8.16125]
[1778403457376,27.38,80829.42,0.6,-0.11734,0.00017,8.16106]
[1778403459074,27.38,80829.42,0.6,-0.11734,0.00017,8.16106]
[1778403459845,27.38,80829.42,0.6,-0.11734,0.00017,8.16068]
[1778403465424,27.37,80828.43,0.6,-0.11749,0.00017,8.1683]
[1778403466088,27.37,80827.02,0.6,-0.11773,0.00017,8.17985]
[1778403471986,27.37,80827.02,0.6,-0.11772,0.00017,8.17913]
[1778403473256,27.37,80825.44,0.6,-0.11798,0.00017,8.19209]
[1778403473355,27.37,80825.44,0.6,-0.11798,0.00017,8.19188]
[1778403475146,27.37,80825.44,0.6,-0.11798,0.00017,8.19188]
[1778403475153,27.37,80825.44,0.6,-0.11798,0.00017,8.19188]
[1778403475983,27.37,80825.44,0.6,-0.11798,0.00017,8.19188]
[1778403476061,27.37,80825.44,0.6,-0.11797,0.00017,8.19124]
[1778403477562,27.37,80825.44,0.6,-0.11797,0.00017,8.19124]
[1778403483879,27.37,80822.81,0.6,-0.1184,0.00017,8.21219]
[1778403484008,27.36,80822.81,0.6,-0.11839,0.00017,8.21171]
[1778403488571,27.36,80823.28,0.6,-0.1183,0.00017,8.20724]
[1778403488580,27.36,80823.28,0.6,-0.1183,0.00017,8.20724]
[1778403489371,27.36,80823.28,0.6,-0.11828,0.00017,8.20648]
[1778403489393,27.36,80823.28,0.6,-0.11828,0.00017,8.20648]
[1778403496061,27.36,80823.28,0.6,-0.11827,0.00017,8.20573]
[1778403502133,27.35,80827.32,0.6,-0.11751,0.00017,8.16907]
[1778403503989,27.35,80828.45,0.6,-0.11731,0.00017,8.15952]
[1778403504000,27.35,80828.45,0.6,-0.11731,0.00017,8.15952]
[1778403504203,27.35,80828.45,0.6,-0.1173,0.00017,8.15902]
[1778403504232,27.35,80828.45,0.6,-0.1173,0.00017,8.15902]
[1778403504816,27.35,80828.45,0.6,-0.1173,0.00017,8.15902]
[1778403505550,27.35,80828.45,0.6,-0.1173,0.00017,8.15878]
[1778403512422,27.35,80828.45,0.6,-0.11729,0.00017,8.15853]
[1778403513055,27.35,80828.45,0.6,-0.11729,0.00017,8.15853]
[1778403514407,27.35,80831.59,0.6,-0.11663,0.00017,8.12322]
[1778403520260,27.34,80832.61,0.6,-0.11642,0.00017,8.11298]
[1778403524083,27.34,80833.96,0.6,-0.11618,0.00017,8.10109]
[1778403524116,27.34,80833.96,0.6,-0.11618,0.00017,8.10109]
[1778403524620,27.34,80833.96,0.6,-0.11617,0.00017,8.10059]
[1778403524644,27.34,80833.96,0.6,-0.11617,0.00017,8.10059]
[1778403527351,27.34,80833.96,0.6,-0.11616,0.00017,8.10033]
[1778403527376,27.34,80833.96,0.6,-0.11616,0.00017,8.10033]
[1778403530163,27.34,80833.96,0.6,-0.11615,0.00017,8.09956]
[1778403530184,27.34,80833.96,0.6,-0.11615,0.00017,8.09956]
[1778403535364,27.33,80835.31,0.6,-0.11588,0.00017,8.08623]
[1778403538696,27.33,80835.99,0.6,-0.11575,0.00017,8.07992]
[1778403539415,27.33,80835.99,0.6,-0.11574,0.00017,8.07933]
[1778403539884,27.33,80835.99,0.6,-0.11574,0.00017,8.07933]
[1778403539971,27.33,80835.99,0.6,-0.11574,0.00017,8.07933]
[1778403542793,27.33,80836.36,0.6,-0.11566,0.00017,8.07533]
[1778403542818,27.33,80836.36,0.6,-0.11566,0.00017,8.07533]
[1778403548822,27.33,80836.69,0.6,-0.11558,0.00017,8.07164]
[1778403553249,27.32,80837.45,0.6,-0.1154,0.00017,8.06284]
[1778403553267,27.32,80837.45,0.6,-0.1154,0.00017,8.06284]
[1778403554846,27.32,80837.45,0.6,-0.1154,0.00017,8.06284]
[1778403554885,27.32,80837.45,0.6,-0.11539,0.00017,8.06228]
[1778403556426,27.32,80837.58,0.6,-0.11536,0.00017,8.06091]
[1778403556454,27.32,80837.58,0.6,-0.11536,0.00017,8.06091]
[1778403557359,27.32,80837.58,0.6,-0.11536,0.00017,8.06064]
[1778403557734,27.32,80837.58,0.6,-0.11536,0.00017,8.06064]
[1778403557762,27.32,80837.58,0.6,-0.11536,0.00017,8.06064]
[1778403557835,27.32,80837.58,0.6,-0.11535,0.00017,8.06037]
[1778403559412,27.32,80837.58,0.6,-0.11535,0.00017,8.06037]
[1778403560188,27.32,80837.4,0.6,-0.11537,0.00017,8.06134]
[1778403565211,27.31,80839.61,0.6,-0.11497,0.00017,8.04168]
[1778403570239,27.31,80839.61,0.6,-0.11495,0.00017,8.04041]
[1778403575251,27.31,80839.59,0.6,-0.11484,0.00017,8.03226]
[1778403575788,27.31,80839.59,0.6,-0.11483,0.00017,8.03199]
[1778403575814,27.31,80839.59,0.6,-0.11483,0.00017,8.03199]
[1778403575824,27.31,80839.59,0.6,-0.11483,0.00017,8.03172]
[1778403577931,27.31,80839.59,0.6,-0.11483,0.00017,8.03172]
[1778403577955,27.31,80839.59,0.6,-0.11483,0.00017,8.03172]
[1778403579868,27.31,80839.59,0.6,-0.11482,0.00017,8.0312]
[1778403580218,27.3,80839.59,0.6,-0.11481,0.00017,8.03066]
[1778403585244,27.3,80844.8,0.6,-0.1139,0.00017,7.98585]
[1778403590256,27.3,80844.55,0.6,-0.11392,0.00017,7.9869]
[1778403591774,27.3,80844.2,0.6,-0.11397,0.00017,7.98942]
[1778403591782,27.3,80844.2,0.6,-0.11397,0.00017,7.98942]
[1778403591787,27.3,80844.2,0.6,-0.11397,0.00017,7.98942]
[1778403592129,27.3,80844.2,0.6,-0.11397,0.00017,7.98942]
[1778403592230,27.3,80845.3,0.6,-0.11378,0.00017,7.97995]
[1778403594399,27.3,80846.34,0.6,-0.1136,0.00017,7.97081]
[1778403596227,27.3,80846.58,0.6,-0.11355,0.00017,7.96862]
[1778403596291,27.3,80848.25,0.6,-0.11326,0.00017,7.95442]
[1778403600367,27.3,80847.69,0.6,-0.11335,0.00017,7.95875]
[1778403600801,27.3,80847.69,0.6,-0.11335,0.00017,7.95875]
[1778403602379,27.29,80844.83,0.6,-0.11383,0.00017,7.98239]
[1778403604664,27.29,80846.19,0.6,-0.11359,0.00017,7.97073]
[1778403607904,27.29,80848.62,0.6,-0.11318,0.00017,7.95009]
[1778403607977,27.29,80858.02,0.6,-0.11159,0.00017,7.87111]
[1778403612015,27.29,80855.87,0.6,-0.11195,0.00017,7.88927]
[1778403617944,27.29,80856.98,0.6,-0.11177,0.00017,7.88035]
[1778403622598,27.29,80855.98,0.6,-0.11195,0.00017,7.889]
[1778403623207,27.29,80855.98,0.6,-0.11195,0.00017,7.889]
[1778403623276,27.3,80865.23,0.6,-0.1104,0.00017,7.81162]
[1778403623773,27.3,80865.23,0.6,-0.1104,0.00017,7.81162]
[1778403623910,27.3,80865.23,0.6,-0.1104,0.00017,7.81162]
[1778403623987,27.3,80865.23,0.6,-0.1104,0.00017,7.81162]
[1778403624835,27.3,80865.23,0.6,-0.1104,0.00017,7.81162]
[1778403624997,27.3,80887.18,0.6,-0.1068,0.00016,7.62943]
[1778403626014,27.3,80887.18,0.6,-0.1068,0.00016,7.62943]
[1778403626028,27.3,80887.18,0.6,-0.1068,0.00016,7.62943]
[1778403626166,27.3,80887.18,0.6,-0.1068,0.00016,7.62943]
[1778403626251,27.3,80895.2,0.6,-0.10551,0.00016,7.56356]
[1778403627628,27.31,80894.57,0.6,-0.10571,0.00016,7.574]
[1778403627634,27.31,80894.57,0.6,-0.10571,0.00016,7.574]
[1778403628017,27.31,80894.57,0.6,-0.10572,0.00016,7.57456]
[1778403629536,27.31,80893.15,0.6,-0.10596,0.00016,7.58687]
[1778403630033,27.31,80891.41,0.6,-0.10625,0.00016,7.60182]
[1778403635066,27.32,80885.85,0.6,-0.10712,0.00016,7.64352]
[1778403641108,27.33,80891.59,0.6,-0.10626,0.00016,7.5994]
[1778403646352,27.33,80890.61,0.6,-0.10646,0.00016,7.60985]
[1778403647085,27.33,80890.61,0.6,-0.10647,0.00016,7.61043]
[1778403653319,27.34,80888.3,0.6,-0.10693,0.00016,7.63372]
[1778403653651,27.34,80888.3,0.6,-0.10693,0.00016,7.63372]
[1778403653682,27.34,80888.3,0.6,-0.10693,0.00016,7.63372]
[1778403655508,27.35,80888.55,0.6,-0.10691,0.00016,7.63269]
[1778403656232,27.35,80888.68,0.6,-0.1069,0.00016,7.63212]
[1778403658286,27.35,80888.68,0.6,-0.1069,0.00016,7.63212]
[1778403660879,27.35,80887.88,0.6,-0.10707,0.00016,7.64069]
[1778403661080,27.35,80887.88,0.6,-0.10707,0.00016,7.64069]
[1778403661103,27.35,80887.88,0.6,-0.10707,0.00016,7.64069]
[1778403663146,27.36,80886.84,0.6,-0.10725,0.00016,7.65022]
[1778403663155,27.36,80886.84,0.6,-0.10725,0.00016,7.65022]
[1778403663714,27.36,80885.76,0.6,-0.10743,0.00016,7.65938]
[1778403663805,27.36,80884.68,0.6,-0.10761,0.00016,7.66833]
[1778403665748,27.36,80884.68,0.6,-0.10761,0.00016,7.66846]
[1778403666284,27.36,80884.35,0.6,-0.10767,0.00016,7.67114]
[1778403667349,27.36,80884.35,0.6,-0.10767,0.00016,7.67114]
[1778403667788,27.36,80884.16,0.6,-0.1077,0.00016,7.6729]
[1778403674339,27.36,80884.17,0.6,-0.10773,0.00016,7.67447]
[1778403674469,27.36,80884.17,0.6,-0.10773,0.00016,7.67447]
[1778403675106,27.36,80884.17,0.6,-0.10773,0.00016,7.67447]
[1778403675882,27.36,80883.99,0.6,-0.10777,0.00016,7.67635]
[1778403675971,27.36,80883.99,0.6,-0.10777,0.00016,7.67635]
[1778403676354,27.36,80883.99,0.6,-0.10777,0.00016,7.67674]
[1778403681388,27.37,80886.22,0.6,-0.10745,0.00016,7.66018]
[1778403686424,27.37,80886.19,0.6,-0.10749,0.00016,7.66243]
[1778403692467,27.38,80889.07,0.6,-0.10699,0.00016,7.63402]
[1778403694399,27.38,80889.07,0.6,-0.10699,0.00016,7.63402]
[1778403694793,27.38,80889.56,0.6,-0.10692,0.00016,7.63037]
[1778403695423,27.38,80890.58,0.6,-0.10676,0.00016,7.62233]
[1778403695992,27.38,80890.58,0.6,-0.10676,0.00016,7.62233]
[1778403696956,27.38,80890.46,0.6,-0.10679,0.00016,7.62417]
[1778403703675,27.39,80888.08,0.6,-0.10724,0.00016,7.64677]
[1778403706656,27.39,80887.74,0.6,-0.10731,0.00016,7.65039]
[1778403711822,27.39,80887.32,0.6,-0.10741,0.00016,7.65578]
[1778403713699,27.4,80884.56,0.6,-0.10788,0.00016,7.67934]
[1778403713719,27.4,80874.46,0.6,-0.10955,0.00017,7.76349]
[1778403714813,27.4,80874.46,0.6,-0.10955,0.00017,7.76349]
[1778403718808,27.41,80875.11,0.6,-0.10952,0.00017,7.7624]
[1778403718889,27.41,80875.11,0.6,-0.10952,0.00017,7.7624]
[1778403720923,27.41,80875.11,0.6,-0.10953,0.00017,7.76279]
[1778403720959,27.41,80875.85,0.6,-0.10941,0.00017,7.75684]
[1778403722215,27.41,80875.85,0.6,-0.10941,0.00017,7.75684]
[1778403722974,27.42,80874.99,0.6,-0.10963,0.00017,7.76773]
[1778403724834,27.42,80875.55,0.6,-0.10957,0.00017,7.7648]
[1778403725000,27.42,80875.55,0.6,-0.10957,0.00017,7.7648]
[1778403730156,27.43,80875.95,0.6,-0.10961,0.00017,7.76682]
[1778403732118,27.43,80879.0,0.6,-0.10912,0.00016,7.74201]
[1778403733199,27.44,80880.13,0.6,-0.10893,0.00016,7.73284]
[1778403733235,27.44,80880.21,0.6,-0.10896,0.00016,7.73428]
[1778403738791,27.44,80879.78,0.6,-0.10905,0.00016,7.73889]
[1778403740111,27.44,80879.78,0.6,-0.10905,0.00016,7.73889]
[1778403741399,27.44,80878.84,0.6,-0.10921,0.00016,7.74708]
[1778403741912,27.44,80878.84,0.6,-0.10921,0.00016,7.74708]
[1778403743437,27.44,80878.86,0.6,-0.10922,0.00016,7.7471]
[1778403743955,27.45,80877.77,0.6,-0.10941,0.00016,7.75671]
[1778403754372,27.45,80877.6,0.6,-0.10945,0.00016,7.75883]
[1778403755680,27.45,80877.53,0.6,-0.1094,0.00016,7.75343]
[1778403755683,27.45,80877.53,0.6,-0.1094,0.00016,7.75343]
[1778403755781,27.45,80877.54,0.6,-0.1094,0.00016,7.75353]
[1778403760944,27.45,80877.53,0.6,-0.10942,0.00016,7.75451]
[1778403769002,27.46,80877.54,0.6,-0.10944,0.00016,7.75585]
[1778403774165,27.46,80877.5,0.6,-0.10947,0.00016,7.75723]
[1778403781086,27.46,80877.63,0.6,-0.10947,0.00016,7.75738]
[1778403786548,27.46,80878.14,0.6,-0.10941,0.00016,7.7541]
[1778403792631,27.47,80878.14,0.6,-0.10944,0.00016,7.75592]
[1778403793442,27.47,80878.14,0.6,-0.10944,0.00016,7.75592]
[1778403794309,27.47,80879.11,0.6,-0.10929,0.00016,7.74834]
[1778403794312,27.47,80886.18,0.6,-0.10813,0.00016,7.68956]
[1778403795775,27.47,80886.18,0.6,-0.10812,0.00016,7.68929]
[1778403798201,27.47,80889.9,0.6,-0.10751,0.00016,7.65824]
[1778403798793,27.47,80889.51,0.6,-0.10757,0.00016,7.66134]
[1778403799856,27.47,80889.51,0.6,-0.10757,0.00016,7.66121]
[1778403805253,27.46,80890.14,0.6,-0.10746,0.00016,7.65538]
[1778403807135,27.46,80889.4,0.6,-0.10757,0.00016,7.66141]
[1778403809110,27.46,80891.16,0.6,-0.10729,0.00016,7.64673]
[1778403809116,27.46,80891.16,0.6,-0.10729,0.00016,7.64673]
[1778403809284,27.46,80898.82,0.6,-0.10605,0.00016,7.58357]
[1778403809954,27.46,80898.82,0.6,-0.10605,0.00016,7.58357]
[1778403810289,27.46,80899.79,0.6,-0.10589,0.00016,7.57564]
[1778403810590,27.46,80899.79,0.6,-0.10589,0.00016,7.57564]
[1778403810619,27.46,80899.79,0.6,-0.10589,0.00016,7.57564]
[1778403810625,27.46,80899.79,0.6,-0.10589,0.00016,7.57564]
[1778403811295,27.47,80902.45,0.6,-0.10539,0.00016,7.54738]
[1778403816330,27.47,80906.75,0.6,-0.10472,0.00016,7.51266]
[1778403821393,27.47,80904.78,0.6,-0.10505,0.00016,7.52973]
[1778403826401,27.47,80904.65,0.6,-0.10509,0.00016,7.53163]
[1778403830578,27.47,80905.77,0.6,-0.10492,0.00016,7.52318]
[1778403831488,27.47,80905.77,0.6,-0.10492,0.00016,7.52318]
[1778403832083,27.47,80903.65,0.6,-0.10526,0.00016,7.54077]
[1778403833784,27.47,80903.48,0.6,-0.1053,0.00016,7.54252]
[1778403833816,27.47,80903.48,0.6,-0.1053,0.00016,7.54252]
[1778403834456,27.47,80901.44,0.6,-0.10563,0.00016,7.55945]
[1778403835382,27.47,80901.44,0.6,-0.10563,0.00016,7.55945]
[1778403835408,27.47,80901.44,0.6,-0.10563,0.00016,7.55945]
[1778403835480,27.47,80900.25,0.6,-0.10582,0.00016,7.56938]
[1778403835898,27.47,80900.25,0.6,-0.10582,0.00016,7.56938]
[1778403835931,27.47,80900.25,0.6,-0.10582,0.00016,7.56938]
[1778403837480,27.48,80900.25,0.6,-0.10583,0.00016,7.56965]
[1778403843519,27.48,80900.22,0.6,-0.10585,0.00016,7.57066]
[1778403848433,27.48,80898.46,0.6,-0.10614,0.00016,7.58561]
[1778403848555,27.48,80896.9,0.6,-0.10639,0.00016,7.59852]
[1778403850065,27.48,80895.1,0.6,-0.10668,0.00016,7.6134]
[1778403850568,27.48,80894.96,0.6,-0.10671,0.00016,7.61458]
[1778403852583,27.48,80904.73,0.6,-0.10514,0.00016,7.53438]
[1778403858624,27.48,80900.46,0.6,-0.10583,0.00016,7.57001]
[1778403863660,27.48,80903.77,0.6,-0.10531,0.00016,7.54324]
[1778403868694,27.48,80909.3,0.6,-0.10444,0.00016,7.49865]
[1778403873729,27.48,80909.13,0.6,-0.1044,0.00016,7.49392]
[1778403878939,27.49,80911.47,0.6,-0.10405,0.00016,7.47553]
[1778403884806,27.49,80912.47,0.6,-0.10396,0.00016,7.47088]
[1778403891860,27.51,80912.0,0.6,-0.10414,0.00016,7.48041]
[1778403895883,27.51,80911.05,0.6,-0.1043,0.00016,7.48886]
[1778403896060,27.51,80911.05,0.6,-0.1043,0.00016,7.48886]
[1778403897825,27.51,80910.73,0.6,-0.10436,0.00016,7.49194]
[1778403898533,27.51,80910.73,0.6,-0.10436,0.00016,7.49194]
[1778403900832,27.51,80908.98,0.6,-0.10465,0.00016,7.50693]
[1778403901076,27.51,80908.98,0.6,-0.10465,0.00016,7.50693]
[1778403901123,27.51,80908.98,0.6,-0.10465,0.00016,7.50693]
[1778403901512,27.51,80908.98,0.6,-0.10465,0.00016,7.50693]
[1778403901528,27.51,80908.98,0.6,-0.10465,0.00016,7.50693]
[1778403901556,27.51,80905.4,0.6,-0.10523,0.00016,7.5367]
[1778403904146,27.51,80901.92,0.6,-0.1058,0.00016,7.56542]
[1778403904248,27.51,80898.37,0.6,-0.10637,0.00016,7.59485]
[1778403907459,27.51,80893.12,0.6,-0.10722,0.00016,7.63813]
[1778403907474,27.51,80893.12,0.6,-0.10722,0.00016,7.63813]
[1778403908222,27.52,80886.29,0.6,-0.10834,0.00016,7.69492]
[1778403912321,27.52,80882.68,0.6,-0.10894,0.00016,7.72523]
[1778403912422,27.52,80887.46,0.6,-0.10817,0.00016,7.68607]
[1778403918043,27.52,80882.28,0.6,-0.10902,0.00016,7.72884]
[1778403923215,27.52,80878.58,0.6,-0.10961,0.00016,7.75888]
[1778403930128,27.51,80877.09,0.6,-0.10984,0.00017,7.77048]
[1778403938185,27.51,80872.05,0.6,-0.11057,0.00017,7.80401]
[1778403943360,27.51,80866.96,0.6,-0.1114,0.00017,7.84556]
[1778403947821,27.51,80866.04,0.6,-0.11155,0.00017,7.85285]
[1778403949958,27.51,80865.76,0.6,-0.11158,0.00017,7.85443]
[1778403955306,27.5,80863.13,0.6,-0.112,0.00017,7.87511]
[1778403962588,27.5,80861.03,0.6,-0.11234,0.00017,7.89194]
[1778403962798,27.5,80861.28,0.6,-0.11228,0.00017,7.88899]
[1778403965687,27.5,80861.28,0.6,-0.11227,0.00017,7.88855]
[1778403967463,27.5,80859.84,0.6,-0.1125,0.00017,7.90011]
[1778403973570,27.49,80859.05,0.6,-0.1126,0.00017,7.90507]
[1778403978139,27.49,80858.2,0.6,-0.11273,0.00017,7.91124]
[1778403979715,27.49,80858.15,0.6,-0.11273,0.00017,7.91142]
[1778403984232,27.49,80857.84,0.6,-0.11276,0.00017,7.91284]
[1778403985844,27.49,80857.84,0.6,-0.11275,0.00017,7.91236]
[1778403987592,27.49,80858.15,0.6,-0.11269,0.00017,7.90954]
[1778403987890,27.49,80858.02,0.6,-0.11271,0.00017,7.91039]
[1778403993711,27.48,80857.54,0.6,-0.11268,0.00017,7.90592]
[1778403999615,27.48,80857.0,0.6,-0.11274,0.00017,7.90904]
[1778404006666,27.48,80856.81,0.6,-0.11274,0.00017,7.90902]
[1778404014285,27.47,80856.04,0.6,-0.11285,0.00017,7.91451]
[1778404014301,27.47,80856.04,0.6,-0.11285,0.00017,7.91451]
[1778404014306,27.47,80856.04,0.6,-0.11285,0.00017,7.91451]
[1778404017503,27.47,80855.82,0.6,-0.11287,0.00017,7.91541]
[1778404017537,27.47,80855.82,0.6,-0.11287,0.00017,7.91541]
[1778404018496,27.47,80855.82,0.6,-0.11286,0.00017,7.91472]
[1778404020941,27.47,80846.51,0.6,-0.11442,0.00017,7.99169]
[1778404021676,27.47,80846.51,0.6,-0.11442,0.00017,7.99169]
[1778404021775,27.47,80837.96,0.6,-0.11588,0.00017,8.06304]
[1778404022613,27.47,80837.96,0.6,-0.11588,0.00017,8.06304]
[1778404024522,27.47,80837.72,0.6,-0.11592,0.00017,8.06516]
[1778404026251,27.47,80838.17,0.6,-0.11584,0.00017,8.0614]
[1778404026649,27.47,80838.17,0.6,-0.11584,0.00017,8.0614]
[1778404027931,27.47,80832.57,0.6,-0.11682,0.00017,8.10905]
[1778404028072,27.47,80832.57,0.6,-0.11682,0.00017,8.10905]
[1778404028163,27.47,80831.41,0.6,-0.11702,0.00017,8.1188]
[1778404028874,27.47,80831.41,0.6,-0.11702,0.00017,8.1188]
[1778404029078,27.47,80831.36,0.6,-0.11704,0.00017,8.11956]
[1778404031818,27.47,80831.4,0.6,-0.11704,0.00017,8.11989]
[1778404032815,27.47,80831.4,0.6,-0.11704,0.00017,8.11989]
[1778404033375,27.47,80831.71,0.6,-0.117,0.00017,8.11762]
[1778404033382,27.47,80831.71,0.6,-0.117,0.00017,8.11762]
[1778404039466,27.47,80832.86,0.6,-0.1168,0.00017,8.10809]
[1778404045086,27.47,80833.22,0.6,-0.11674,0.00017,8.105]
[1778404050978,27.47,80832.97,0.6,-0.11679,0.00017,8.10775]
[1778404056071,27.48,80832.4,0.6,-0.11683,0.00017,8.1065]
[1778404063061,27.48,80832.4,0.6,-0.11684,0.00017,8.10683]
[1778404065900,27.48,80831.97,0.6,-0.11691,0.00017,8.11052]
[1778404065912,27.48,80831.97,0.6,-0.11691,0.00017,8.11052]
[1778404067514,27.48,80831.97,0.6,-0.11691,0.00017,8.11052]
[1778404067535,27.48,80831.97,0.6,-0.11691,0.00017,8.11052]
[1778404067575,27.48,80830.8,0.6,-0.11712,0.00017,8.12041]
[1778404068042,27.48,80830.8,0.6,-0.11712,0.00017,8.12041]
[1778404068151,27.48,80830.8,0.6,-0.11712,0.00017,8.12041]
[1778404069368,27.48,80829.1,0.6,-0.11741,0.00017,8.13472]
[1778404069658,27.48,80823.99,0.6,-0.1183,0.00017,8.17776]
[1778404074807,27.48,80823.14,0.6,-0.11847,0.00017,8.18578]
[1778404076828,27.48,80830.12,0.6,-0.11727,0.00017,8.12797]
[1778404077736,27.48,80830.12,0.6,-0.11727,0.00017,8.12797]
[1778404082307,27.49,80830.28,0.6,-0.11728,0.00017,8.12859]
[1778404087531,27.49,80835.47,0.6,-0.11642,0.00017,8.08669]
[1778404089978,27.49,80835.59,0.6,-0.11643,0.00017,8.08707]
[1778404094278,27.5,80837.86,0.6,-0.11609,0.00017,8.07042]
[1778404097317,27.51,80837.49,0.6,-0.11625,0.00017,8.07854]
[1778404097669,27.51,80837.49,0.6,-0.11625,0.00017,8.07854]
[1778404103346,27.52,80840.02,0.6,-0.11591,0.00017,8.06176]
[1778404108380,27.53,80843.34,0.6,-0.11539,0.00017,8.03635]
[1778404114555,27.54,80841.5,0.6,-0.11567,0.00017,8.04732]
[1778404124625,27.55,80844.89,0.6,-0.11518,0.00017,8.02332]
[1778404134695,27.56,80847.91,0.6,-0.11475,0.00017,8.00235]
[1778404139454,27.56,80849.55,0.6,-0.1145,0.00017,7.99035]
[1778404139467,27.56,80849.55,0.6,-0.1145,0.00017,7.99035]
[1778404141050,27.56,80849.75,0.6,-0.11449,0.00017,7.98953]
[1778404141069,27.56,80849.75,0.6,-0.11449,0.00017,7.98953]
[1778404142913,27.56,80849.46,0.6,-0.11454,0.00017,7.99195]
[1778404142936,27.56,80849.46,0.6,-0.11455,0.00017,7.99279]
[1778404143599,27.56,80849.46,0.6,-0.11455,0.00017,7.99279]
[1778404143610,27.56,80849.46,0.6,-0.11455,0.00017,7.99279]
[1778404150715,27.57,80853.01,0.6,-0.11402,0.00017,7.96653]
[1778404160782,27.58,80853.01,0.6,-0.1141,0.00017,7.97066]
[1778404166828,27.59,80854.99,0.6,-0.11382,0.00017,7.9566]
[1778404172869,27.59,80855.94,0.6,-0.11362,0.00017,7.94401]
[1778404180927,27.6,80856.71,0.6,-0.11355,0.00017,7.94081]
[1778404186969,27.61,80854.77,0.6,-0.11393,0.00017,7.95921]
[1778404194018,27.61,80855.64,0.6,-0.11383,0.00017,7.95444]
[1778404201376,27.62,80857.66,0.6,-0.11352,0.00017,7.9391]
[1778404207115,27.62,80858.92,0.6,-0.11337,0.00017,7.93194]
[1778404212150,27.63,80856.89,0.6,-0.11375,0.00017,7.95059]
[1778404217185,27.63,80857.88,0.6,-0.11362,0.00017,7.94408]
[1778404218106,27.63,80857.88,0.6,-0.11362,0.00017,7.94408]
[1778404218828,27.63,80857.88,0.6,-0.11362,0.00017,7.94408]
[1778404218923,27.63,80846.68,0.6,-0.11553,0.00017,8.03792]
[1778404220776,27.64,80847.28,0.6,-0.11543,0.00017,8.03312]
[1778404220873,27.64,80847.63,0.6,-0.11538,0.00017,8.0304]
[1778404223060,27.64,80848.56,0.6,-0.11523,0.00017,8.02307]
[1778404224863,27.64,80848.56,0.6,-0.11523,0.00017,8.02307]
[1778404224964,27.64,80848.87,0.6,-0.11518,0.00017,8.02092]
[1778404226896,27.64,80848.96,0.6,-0.11517,0.00017,8.02038]
[1778404226995,27.64,80846.62,0.6,-0.11557,0.00017,8.0401]
[1778404227360,27.64,80846.62,0.6,-0.11557,0.00017,8.0401]
[1778404227365,27.64,80846.84,0.6,-0.11554,0.00017,8.03826]
[1778404228943,27.64,80846.84,0.6,-0.11554,0.00017,8.03826]
[1778404229273,27.64,80847.69,0.6,-0.1154,0.00017,8.03154]
[1778404231432,27.64,80847.66,0.6,-0.11541,0.00017,8.03196]
[1778404231533,27.64,80848.61,0.6,-0.11517,0.00017,8.01732]
[1778404237668,27.64,80849.01,0.6,-0.11512,0.00017,8.01477]
[1778404244379,27.65,80853.08,0.6,-0.11446,0.00017,7.98254]
[1778404250420,27.65,80853.93,0.6,-0.11434,0.00017,7.9768]
[1778404255741,27.65,80858.11,0.6,-0.11365,0.00017,7.94308]
[1778404255745,27.65,80858.11,0.6,-0.11365,0.00017,7.94308]
[1778404255829,27.65,80857.88,0.6,-0.1137,0.00017,7.94553]
[1778404261825,27.66,80858.99,0.6,-0.11354,0.00017,7.93741]
[1778404261829,27.66,80858.99,0.6,-0.11354,0.00017,7.93741]
[1778404261833,27.66,80858.99,0.6,-0.11354,0.00017,7.93741]
[1778404261926,27.66,80859.06,0.6,-0.11354,0.00017,7.93739]
[1778404262457,27.66,80859.06,0.6,-0.11354,0.00017,7.93739]
[1778404262558,27.66,80859.06,0.6,-0.11354,0.00017,7.93767]
[1778404263124,27.66,80859.06,0.6,-0.11354,0.00017,7.93767]
[1778404263899,27.66,80859.06,0.6,-0.11354,0.00017,7.93767]
[1778404264000,27.66,80858.75,0.6,-0.1136,0.00017,7.94052]
[1778404264762,27.66,80858.75,0.6,-0.1136,0.00017,7.94052]
[1778404270560,27.66,80859.07,0.6,-0.11359,0.00017,7.93978]
[1778404273900,27.66,80859.44,0.6,-0.11353,0.00017,7.93699]
[1778404273911,27.66,80859.44,0.6,-0.11353,0.00017,7.93699]
[1778404274001,27.67,80859.91,0.6,-0.11346,0.00017,7.93364]
[1778404274940,27.67,80859.91,0.6,-0.11346,0.00017,7.93364]
[1778404280538,27.67,80859.26,0.6,-0.1136,0.00017,7.94064]
[1778404285979,27.67,80855.92,0.6,-0.11419,0.00017,7.96951]
[1778404292715,27.68,80856.61,0.6,-0.11402,0.00017,7.9582]
[1778404293422,27.68,80856.61,0.6,-0.11402,0.00017,7.9582]
[1778404293722,27.68,80856.62,0.6,-0.11402,0.00017,7.95831]
[1778404294400,27.68,80856.62,0.6,-0.11402,0.00017,7.95831]
[1778404294728,27.68,80855.95,0.6,-0.11414,0.00017,7.96436]
[1778404299763,27.68,80852.54,0.6,-0.11477,0.00017,7.99504]
[1778404304884,27.69,80851.78,0.6,-0.11494,0.00017,8.00359]
[1778404310840,27.7,80851.85,0.6,-0.11499,0.00017,8.00565]
[1778404315920,27.7,80852.28,0.6,-0.11496,0.00017,8.0043]
[1778404316264,27.7,80852.28,0.6,-0.11496,0.00017,8.0043]
[1778404316268,27.7,80852.28,0.6,-0.11496,0.00017,8.0043]
[1778404317099,27.7,80852.28,0.6,-0.11496,0.00017,8.0043]
[1778404318010,27.7,80853.12,0.6,-0.11481,0.00017,7.99732]
[1778404323238,27.71,80852.53,0.6,-0.11498,0.00017,8.00524]
[1778404324004,27.71,80852.53,0.6,-0.11498,0.00017,8.00524]
[1778404324883,27.71,80852.73,0.6,-0.11495,0.00017,8.00401]
[1778404325061,27.71,80852.73,0.6,-0.11495,0.00017,8.00401]
[1778404325648,27.71,80852.49,0.6,-0.11501,0.00017,8.0069]
[1778404326171,27.71,80852.49,0.6,-0.11501,0.00017,8.0069]
[1778404327096,27.71,80852.49,0.6,-0.11501,0.00017,8.0069]
[1778404327098,27.71,80852.49,0.6,-0.11501,0.00017,8.0069]
[1778404328003,27.71,80852.49,0.6,-0.11503,0.00017,8.00779]
[1778404333579,27.71,80851.92,0.6,-0.11513,0.00017,8.01297]
[1778404334125,27.71,80851.92,0.6,-0.11513,0.00017,8.01297]
[1778404335281,27.72,80851.46,0.6,-0.11526,0.00017,8.01944]
[1778404336826,27.72,80851.46,0.6,-0.11526,0.00017,8.01944]
[1778404336833,27.72,80851.46,0.6,-0.11526,0.00017,8.01944]
[1778404338457,27.72,80849.93,0.6,-0.11555,0.00017,8.03346]
[1778404339363,27.73,80851.88,0.6,-0.11523,0.00017,8.0177]
[1778404340084,27.73,80851.84,0.6,-0.11524,0.00017,8.01849]
[1778404344372,27.73,80852.12,0.6,-0.11522,0.00017,8.01709]
[1778404345119,27.73,80852.12,0.6,-0.11524,0.00017,8.01846]
[1778404349148,27.73,80858.91,0.6,-0.11411,0.00017,7.96293]
[1778404353923,27.74,80865.37,0.6,-0.11296,0.00017,7.9036]
[1778404359218,27.74,80869.95,0.6,-0.11224,0.00017,7.86763]
[1778404365304,27.75,80868.45,0.6,-0.11253,0.00017,7.88231]
[1778404371301,27.75,80868.11,0.6,-0.11263,0.00017,7.88716]
[1778404377343,27.76,80867.09,0.6,-0.11283,0.00017,7.89725]
[1778404382381,27.76,80867.14,0.6,-0.11285,0.00017,7.89818]
[1778404389430,27.76,80867.08,0.6,-0.1129,0.00017,7.9005]
[1778404394464,27.77,80866.49,0.6,-0.11302,0.00017,7.90665]
[1778404398656,27.77,80866.93,0.6,-0.11296,0.00017,7.90374]
[1778404398753,27.77,80866.88,0.6,-0.11298,0.00017,7.90464]
[1778404405586,27.77,80866.53,0.6,-0.11307,0.00017,7.90912]
[1778404407487,27.77,80866.53,0.6,-0.11308,0.00017,7.90943]
[1778404415658,27.78,80866.51,0.6,-0.11308,0.00017,7.90667]
[1778404421653,27.79,80866.74,0.6,-0.1131,0.00017,7.90736]
[1778404427696,27.8,80866.85,0.6,-0.11315,0.00017,7.91006]
[1778404432730,27.8,80866.82,0.6,-0.11319,0.00017,7.91219]
[1778404438773,27.81,80866.89,0.6,-0.11321,0.00017,7.91333]
[1778404445868,27.81,80866.83,0.6,-0.11326,0.00017,7.91581]
[1778404451865,27.82,80866.77,0.6,-0.11331,0.00017,7.91797]
[1778404456899,27.82,80866.81,0.6,-0.11333,0.00017,7.91925]
[1778404461935,27.83,80866.87,0.6,-0.11337,0.00017,7.92129]
[1778404467977,27.83,80866.89,0.6,-0.11343,0.00017,7.92414]
[1778404476078,27.84,80866.72,0.6,-0.11345,0.00017,7.92193]
[1778404482088,27.85,80866.85,0.6,-0.11346,0.00017,7.92281]
[1778404482119,27.85,80866.85,0.6,-0.11346,0.00017,7.92281]
[1778404486082,27.85,80866.57,0.6,-0.11353,0.00017,7.92586]
[1778404486115,27.85,80866.57,0.6,-0.11353,0.00017,7.92586]
[1778404491137,27.86,80864.12,0.6,-0.114,0.00017,7.94928]
[1778404494706,27.86,80862.21,0.6,-0.11434,0.00017,7.96576]
[1778404495115,27.86,80862.21,0.6,-0.11434,0.00017,7.96576]
[1778404495174,27.86,80857.01,0.6,-0.11522,0.00017,8.00896]
[1778404498678,27.86,80852.87,0.6,-0.11595,0.00017,8.04447]
[1778404498790,27.86,80852.87,0.6,-0.11595,0.00017,8.04447]
[1778404499195,27.86,80851.9,0.6,-0.11612,0.00017,8.05298]
[1778404501556,27.87,80847.12,0.6,-0.11696,0.00017,8.09351]
[1778404502846,27.87,80847.58,0.6,-0.11689,0.00017,8.09011]
[1778404503523,27.87,80847.2,0.6,-0.11696,0.00017,8.09368]
[1778404508700,27.87,80845.55,0.6,-0.11727,0.00017,8.10892]
[1778404509828,27.87,80845.57,0.6,-0.11729,0.00017,8.10952]
[1778404510272,27.87,80853.46,0.6,-0.11595,0.00017,8.04455]
[1778404511051,27.87,80853.46,0.6,-0.11595,0.00017,8.04455]
[1778404511280,27.88,80855.39,0.6,-0.11563,0.00017,8.02907]
[1778404512275,27.88,80855.39,0.6,-0.11563,0.00017,8.02907]
[1778404517193,27.88,80855.37,0.6,-0.11568,0.00017,8.03174]
[1778404517321,27.88,80855.3,0.6,-0.11571,0.00017,8.03283]
[1778404521258,27.89,80855.11,0.6,-0.11576,0.00017,8.0354]
[1778404528396,27.89,80854.53,0.6,-0.11593,0.00017,8.04367]
[1778404528496,27.89,80854.53,0.6,-0.11593,0.00017,8.04367]
[1778404528501,27.89,80854.53,0.6,-0.11593,0.00017,8.04367]
[1778404528733,27.9,80854.87,0.6,-0.11589,0.00017,8.04183]
[1778404529461,27.9,80854.87,0.6,-0.11589,0.00017,8.04183]
[1778404535450,27.91,80857.36,0.6,-0.11546,0.00017,8.01774]
[1778404540484,27.91,80856.92,0.6,-0.11558,0.00017,8.02402]
[1778404545519,27.92,80857.01,0.6,-0.11562,0.00017,8.02587]
[1778404550555,27.92,80856.8,0.6,-0.11571,0.00017,8.03015]
[1778404555591,27.93,80853.14,0.6,-0.11638,0.00017,8.06272]
[1778404560626,27.94,80853.01,0.6,-0.11645,0.00017,8.06603]
[1778404566756,27.94,80851.61,0.6,-0.11674,0.00017,8.08012]
[1778404571174,27.94,80851.61,0.6,-0.11674,0.00017,8.08012]
[1778404571177,27.94,80851.61,0.6,-0.11674,0.00017,8.08012]
[1778404571247,27.95,80851.61,0.6,-0.11678,0.00017,8.08215]
[1778404576826,27.95,80852.75,0.6,-0.11663,0.00017,8.0751]
[1778404583413,27.95,80852.75,0.6,-0.11663,0.00017,8.0751]
[1778404588730,27.96,80853.82,0.6,-0.11653,0.00017,8.07016]
[1778404596967,27.97,80851.76,0.6,-0.11687,0.00017,8.08386]
[1778404598907,27.97,80851.76,0.6,-0.11687,0.00017,8.08386]
[1778404599179,27.97,80851.76,0.6,-0.11689,0.00017,8.08459]
[1778404599762,27.97,80851.76,0.6,-0.11689,0.00017,8.08459]
[1778404600959,27.97,80851.76,0.6,-0.11689,0.00017,8.08496]
[1778404602056,27.98,80850.51,0.6,-0.11711,0.00017,8.09565]
[1778404603809,27.98,80850.51,0.6,-0.11713,0.00017,8.09635]
[1778404605298,27.98,80850.16,0.6,-0.1172,0.00017,8.09958]
[1778404605975,27.98,80849.84,0.6,-0.11726,0.00017,8.10256]
[1778404608908,27.98,80849.84,0.6,-0.11728,0.00017,8.10355]
[1778404613997,27.99,80850.41,0.6,-0.11722,0.00017,8.10075]
[1778404619034,27.99,80850.21,0.6,-0.11728,0.00017,8.10386]
[1778404626199,27.99,80850.37,0.6,-0.11726,0.00017,8.10283]
[1778404634140,28.0,80851.25,0.6,-0.11719,0.00017,8.0994]
[1778404642618,28.0,80852.32,0.6,-0.11702,0.00017,8.09136]
[1778404648003,28.01,80853.55,0.6,-0.11687,0.00017,8.08381]
[1778404649977,28.01,80853.55,0.6,-0.11687,0.00017,8.08406]
[1778404657387,28.01,80854.36,0.6,-0.1167,0.00017,8.07256]
[1778404663343,28.02,80854.49,0.6,-0.11671,0.00017,8.07301]
[1778404668342,28.02,80854.76,0.6,-0.11668,0.00017,8.07179]
[1778404674419,28.03,80857.09,0.6,-0.11632,0.00017,8.05433]
[1778404684436,28.03,80854.74,0.6,-0.11673,0.00017,8.07444]
[1778404684685,28.03,80855.04,0.6,-0.11672,0.00017,8.07362]
[1778404690531,28.03,80857.11,0.6,-0.1164,0.00017,8.05809]
[1778404694894,28.04,80857.1,0.6,-0.11641,0.00017,8.05894]
[1778404703338,28.04,80856.86,0.6,-0.11648,0.00017,8.06218]
[1778404704071,28.04,80856.86,0.6,-0.11651,0.00017,8.06342]
[1778404704074,28.04,80856.86,0.6,-0.11651,0.00017,8.06342]
[1778404704155,28.04,80858.64,0.6,-0.11621,0.00017,8.04902]
[1778404704682,28.04,80858.64,0.6,-0.11621,0.00017,8.04902]
[1778404709627,28.04,80867.15,0.6,-0.11477,0.00017,7.97899]
[1778404713298,28.04,80867.15,0.6,-0.11469,0.00017,7.97201]
[1778404713389,28.04,80864.92,0.6,-0.11507,0.00017,7.99039]
[1778404717898,28.04,80864.14,0.6,-0.1152,0.00017,7.99694]
[1778404718644,28.05,80863.36,0.6,-0.11534,0.00017,8.00391]
[1778404719207,28.05,80863.36,0.6,-0.11534,0.00017,8.00391]
[1778404722308,28.05,80863.16,0.6,-0.11539,0.00017,8.00613]
[1778404723304,28.05,80862.29,0.6,-0.11555,0.00017,8.01385]
[1778404723405,28.05,80862.29,0.6,-0.11555,0.00017,8.01385]
[1778404723500,28.05,80862.36,0.6,-0.11554,0.00017,8.01356]
[1778404726873,28.05,80870.04,0.6,-0.11426,0.00017,7.95106]
[1778404731506,28.05,80867.23,0.6,-0.11474,0.00017,7.97441]
[1778404742897,28.06,80864.03,0.6,-0.11532,0.00017,8.00268]
[1778404746901,28.06,80863.17,0.6,-0.11547,0.00017,8.01017]
[1778404749047,28.06,80861.87,0.6,-0.1157,0.00017,8.02125]
[1778404749218,28.06,80861.87,0.6,-0.1157,0.00017,8.02139]
[1778404756995,28.06,80858.58,0.6,-0.11629,0.00017,8.04987]
[1778404762377,28.06,80858.34,0.6,-0.11634,0.00017,8.0526]
[1778404762382,28.06,80858.34,0.6,-0.11634,0.00017,8.0526]
[1778404762444,28.06,80858.34,0.6,-0.11634,0.00017,8.05272]
[1778404768162,28.07,80856.64,0.6,-0.11665,0.00017,8.06737]
[1778404774620,28.07,80853.3,0.6,-0.11714,0.00017,8.08823]
[1778404775121,28.07,80853.23,0.6,-0.11716,0.00017,8.08898]
[1778404782170,28.07,80852.43,0.6,-0.11732,0.00017,8.09716]
[1778404788307,28.08,80852.63,0.6,-0.11732,0.00017,8.09721]
[1778404791791,28.08,80852.92,0.6,-0.11729,0.00017,8.09565]
[1778404791805,28.08,80852.92,0.6,-0.11729,0.00017,8.09565]
[1778404792240,28.08,80852.86,0.6,-0.11731,0.00017,8.09641]
[1778404793015,28.08,80852.86,0.6,-0.11731,0.00017,8.09641]
[1778404793247,28.08,80852.86,0.6,-0.11731,0.00017,8.09667]
[1778404794550,28.08,80852.86,0.6,-0.11731,0.00017,8.09667]
[1778404795734,28.08,80852.52,0.6,-0.11738,0.00017,8.09995]
[1778404795742,28.08,80852.52,0.6,-0.11738,0.00017,8.09995]
[1778404796266,28.08,80851.75,0.6,-0.11752,0.00017,8.10653]
[1778404799158,28.08,80845.64,0.6,-0.11857,0.00017,8.15732]
[1778404799650,28.08,80845.98,0.6,-0.11852,0.00017,8.15466]
[1778404799659,28.08,80845.98,0.6,-0.11852,0.00017,8.15466]
[1778404806301,28.08,80842.11,0.6,-0.11919,0.00017,8.18702]
[1778404816154,28.09,80842.46,0.6,-0.11915,0.00017,8.18525]
[1778404822449,28.1,80847.52,0.6,-0.11837,0.00017,8.14788]
[1778404828591,28.1,80849.2,0.6,-0.11813,0.00017,8.13598]
[1778404834124,28.11,80849.2,0.6,-0.11807,0.00017,8.13013]
[1778404839375,28.11,80845.08,0.6,-0.11881,0.00017,8.16598]
[1778404839968,28.11,80845.08,0.6,-0.11882,0.00017,8.16626]
[1778404846617,28.11,80844.19,0.6,-0.11901,0.00017,8.17521]
[1778404851652,28.12,80845.79,0.6,-0.11875,0.00017,8.16314]
[1778404856688,28.12,80847.05,0.6,-0.11856,0.00017,8.15392]
[1778404861727,28.12,80847.49,0.6,-0.11851,0.00017,8.15148]
[1778404866758,28.13,80847.23,0.6,-0.11858,0.00017,8.15479]
[1778404870023,28.13,80847.45,0.6,-0.11855,0.00017,8.15343]
[1778404872902,28.13,80848.01,0.6,-0.11847,0.00017,8.1495]
[1778404873597,28.13,80848.01,0.6,-0.11847,0.00017,8.1495]
[1778404877957,28.13,80848.14,0.6,-0.11846,0.00017,8.14889]
[1778404883077,28.13,80848.77,0.6,-0.11838,0.00017,8.14553]
[1778404885107,28.14,80848.92,0.6,-0.11837,0.00017,8.14476]
[1778404888847,28.14,80849.06,0.6,-0.11836,0.00017,8.14429]
[1778404893954,28.14,80848.8,0.6,-0.11835,0.00017,8.14087]
[1778404898989,28.14,80849.47,0.6,-0.11826,0.00017,8.13648]
[1778404904024,28.15,80849.41,0.6,-0.11829,0.00017,8.13809]
[1778404910066,28.15,80849.25,0.6,-0.11837,0.00017,8.14174]
[1778404916110,28.16,80849.0,0.6,-0.11844,0.00017,8.14529]
[1778404921144,28.16,80849.15,0.6,-0.11844,0.00017,8.1451]
[1778404932323,28.17,80849.36,0.6,-0.11845,0.00017,8.14589]
[1778404936177,28.17,80849.51,0.6,-0.11844,0.00017,8.14527]
[1778404936580,28.17,80849.51,0.6,-0.11844,0.00017,8.14527]
[1778404936650,28.17,80849.54,0.6,-0.11844,0.00017,8.14523]
[1778404937357,28.17,80849.54,0.6,-0.11844,0.00017,8.14523]
[1778404938074,28.17,80849.52,0.6,-0.11845,0.00017,8.1456]
[1778404938210,28.17,80849.52,0.6,-0.11845,0.00017,8.1456]
[1778404938303,28.17,80849.52,0.6,-0.11845,0.00017,8.1458]
[1778404947464,28.17,80849.52,0.6,-0.11847,0.00017,8.14661]
[1778404948240,28.17,80850.53,0.6,-0.11831,0.00017,8.13931]
[1778404948333,28.17,80850.53,0.6,-0.11832,0.00017,8.13952]
[1778404949596,28.17,80850.53,0.6,-0.11832,0.00017,8.13952]
[1778404950483,28.17,80850.31,0.6,-0.11836,0.00017,8.14153]
[1778404950562,28.17,80850.23,0.6,-0.11838,0.00017,8.14239]
[1778404955946,28.18,80850.23,0.6,-0.11831,0.00017,8.13585]
[1778404962179,28.18,80850.16,0.6,-0.11834,0.00017,8.13765]
[1778404962722,28.18,80850.16,0.6,-0.11834,0.00017,8.13765]
[1778404962725,28.18,80850.16,0.6,-0.11834,0.00017,8.13765]
[1778404962750,28.18,80850.04,0.6,-0.11838,0.00017,8.13925]
[1778404968474,28.18,80850.09,0.6,-0.11839,0.00017,8.14005]
[1778404980554,28.19,80849.78,0.6,-0.11849,0.00017,8.14494]
[1778404987606,28.19,80850.0,0.6,-0.11848,0.00017,8.14447]
[1778404989348,28.19,80849.91,0.6,-0.1185,0.00017,8.1454]
[1778404991581,28.19,80849.63,0.6,-0.11856,0.00017,8.14808]
[1778404996669,28.2,80844.63,0.6,-0.11946,0.00017,8.19146]
[1778405001706,28.2,80842.18,0.6,-0.11992,0.00017,8.21321]
[1778405003579,28.21,80841.71,0.6,-0.12001,0.00017,8.21737]
[1778405003734,28.21,80838.85,0.6,-0.12051,0.00017,8.24121]
[1778405004123,28.21,80838.85,0.6,-0.12051,0.00017,8.24121]
[1778405004698,28.21,80838.85,0.6,-0.12051,0.00017,8.24121]
[1778405004797,28.21,80838.34,0.6,-0.1206,0.00017,8.24569]
[1778405005623,28.21,80838.34,0.6,-0.1206,0.00017,8.24569]
[1778405010771,28.21,80839.1,0.6,-0.1205,0.00017,8.24086]
[1778405015804,28.21,80839.31,0.6,-0.1204,0.00017,8.23315]
[1778405019896,28.22,80839.93,0.6,-0.12031,0.00017,8.22899]
[1778405020840,28.22,80840.13,0.6,-0.12028,0.00017,8.22757]
[1778405023988,28.22,80839.42,0.6,-0.12042,0.00017,8.23409]
[1778405024867,28.22,80842.09,0.6,-0.11996,0.00017,8.21233]
[1778405031916,28.22,80842.4,0.6,-0.11995,0.00017,8.2115]
[1778405038966,28.22,80842.62,0.6,-0.11992,0.00017,8.21038]
[1778405046767,28.22,80840.54,0.6,-0.12028,0.00017,8.22758]
[1778405052779,28.22,80841.01,0.6,-0.1202,0.00017,8.22382]
[1778405054628,28.22,80841.52,0.6,-0.12012,0.00017,8.21966]
[1778405058853,28.23,80843.38,0.6,-0.1198,0.00017,8.20463]
[1778405058954,28.23,80843.46,0.6,-0.1198,0.00017,8.20468]
[1778405061002,28.23,80843.46,0.6,-0.11981,0.00017,8.20492]
[1778405061103,28.23,80843.38,0.6,-0.11983,0.00017,8.20582]
[1778405062146,28.23,80843.38,0.6,-0.11983,0.00017,8.20582]
[1778405062809,28.23,80843.38,0.6,-0.11983,0.00017,8.20582]
[1778405064902,28.23,80843.04,0.6,-0.1199,0.00017,8.20909]
[1778405065321,28.23,80843.04,0.6,-0.1199,0.00017,8.20909]
[1778405069839,28.23,80842.28,0.6,-0.12005,0.00017,8.2165]
[1778405070940,28.23,80843.79,0.6,-0.1198,0.00017,8.20454]
[1778405072208,28.23,80843.59,0.6,-0.11975,0.00017,8.19927]
[1778405072992,28.24,80844.91,0.6,-0.11953,0.00017,8.18866]
[1778405073307,28.24,80846.93,0.6,-0.11919,0.00017,8.17231]
[1778405080712,28.24,80846.99,0.6,-0.11921,0.00017,8.17322]
[1778405082861,28.24,80845.43,0.6,-0.11949,0.00017,8.18688]
[1778405082866,28.24,80845.43,0.6,-0.1195,0.00017,8.18743]
[1778405090324,28.25,80844.44,0.6,-0.11972,0.00017,8.19773]
[1778405095361,28.25,80844.41,0.6,-0.11975,0.00017,8.19929]
[1778405100396,28.25,80842.48,0.6,-0.12011,0.00017,8.21651]
[1778405104628,28.26,80842.15,0.6,-0.12019,0.00017,8.21998]
[1778405105728,28.26,80841.85,0.6,-0.12024,0.00017,8.22269]
[1778405105829,28.26,80841.67,0.6,-0.12027,0.00017,8.22422]
[1778405109811,28.26,80841.37,0.6,-0.12033,0.00017,8.22703]
[1778405109908,28.26,80841.29,0.6,-0.12035,0.00017,8.22793]
[1778405115498,28.26,80840.85,0.6,-0.12046,0.00017,8.23302]
[1778405117370,28.26,80840.85,0.6,-0.12046,0.00017,8.23302]
[1778405117470,28.26,80840.31,0.6,-0.12056,0.00017,8.23794]
[1778405122548,28.27,80840.19,0.6,-0.12061,0.00017,8.24013]
[1778405127583,28.27,80839.87,0.6,-0.12069,0.00017,8.24395]
[1778405131516,28.27,80839.87,0.6,-0.12069,0.00017,8.24395]
[1778405131612,28.27,80839.76,0.6,-0.12064,0.00017,8.23864]
[1778405136646,28.28,80839.75,0.6,-0.12067,0.00017,8.23992]
[1778405138325,28.28,80839.61,0.6,-0.1207,0.00017,8.24132]
[1778405138427,28.28,80839.64,0.6,-0.1207,0.00017,8.24131]
[1778405139710,28.28,80839.64,0.6,-0.1207,0.00017,8.24131]
[1778405139760,28.28,80839.64,0.6,-0.1207,0.00017,8.24156]
[1778405142829,28.28,80839.64,0.6,-0.1207,0.00017,8.24156]
[1778405143183,28.28,80839.04,0.6,-0.12082,0.00017,8.24722]
[1778405144557,28.28,80839.04,0.6,-0.12083,0.00017,8.24746]
[1778405144633,28.28,80839.04,0.6,-0.12083,0.00017,8.2475]
[1778405146068,28.28,80839.04,0.6,-0.12083,0.00017,8.2475]
[1778405151459,28.28,80838.65,0.6,-0.12091,0.00017,8.25149]
[1778405152718,28.28,80838.62,0.6,-0.12093,0.00017,8.2522]
[1778405152775,28.28,80838.62,0.6,-0.12093,0.00017,8.25243]
[1778405159804,28.29,80838.62,0.6,-0.12096,0.00017,8.25405]
[1778405160889,28.29,80838.62,0.6,-0.12096,0.00017,8.25405]
[1778405160986,28.29,80838.3,0.6,-0.12102,0.00017,8.25691]
[1778405166036,28.29,80838.2,0.6,-0.12107,0.00017,8.25886]
[1778405172794,28.29,80837.83,0.6,-0.12114,0.00017,8.26235]
[1778405174950,28.3,80837.83,0.6,-0.12117,0.00017,8.26366]
[1778405179950,28.3,80837.69,0.6,-0.12122,0.00017,8.2661]
[1778405185993,28.3,80837.62,0.6,-0.12126,0.00017,8.26796]
[1778405191030,28.3,80837.42,0.6,-0.12123,0.00017,8.26347]
[1778405202103,28.31,80837.2,0.6,-0.12131,0.00017,8.26763]
[1778405207141,28.31,80836.94,0.6,-0.12138,0.00017,8.27083]
[1778405213184,28.32,80836.87,0.6,-0.12142,0.00017,8.27266]
[1778405218218,28.32,80839.63,0.6,-0.12096,0.00017,8.25106]
[1778405219258,28.32,80839.63,0.6,-0.12096,0.00017,8.25106]
[1778405224298,28.32,80841.0,0.6,-0.12074,0.00017,8.24034]
[1778405226737,28.32,80839.96,0.6,-0.12092,0.00017,8.24895]
[1778405232656,28.32,80837.96,0.6,-0.12127,0.00017,8.26539]
[1778405237248,28.32,80835.04,0.6,-0.12177,0.00017,8.28939]
[1778405237930,28.32,80835.04,0.6,-0.12177,0.00017,8.28939]
[1778405243699,28.32,80836.78,0.6,-0.12147,0.00017,8.27509]
[1778405243786,28.32,80836.78,0.6,-0.12147,0.00017,8.27509]
[1778405250447,28.32,80837.54,0.6,-0.12136,0.00017,8.26964]
[1778405259044,28.33,80837.77,0.6,-0.12126,0.00017,8.26184]
[1778405264677,28.33,80839.16,0.6,-0.12107,0.00017,8.25296]
[1778405271316,28.34,80839.16,0.6,-0.12109,0.00017,8.2542]
[1778405277635,28.34,80840.38,0.6,-0.12092,0.00017,8.24613]
[1778405284820,28.35,80841.86,0.6,-0.1207,0.00017,8.2357]
[1778405290726,28.35,80843.26,0.6,-0.12049,0.00017,8.22568]
[1778405297776,28.35,80843.32,0.6,-0.12052,0.00017,8.22685]
[1778405301541,28.35,80843.3,0.6,-0.12053,0.00017,8.22772]
[1778405309859,28.36,80843.0,0.6,-0.12063,0.00017,8.23226]
[1778405315028,28.36,80842.37,0.6,-0.12067,0.00017,8.23138]
[1778405320191,28.37,80841.96,0.6,-0.12077,0.00017,8.23591]
[1778405326119,28.37,80839.24,0.6,-0.12126,0.00017,8.25935]
[1778405333022,28.37,80838.43,0.6,-0.12144,0.00017,8.2678]
[1778405340073,28.38,80835.04,0.6,-0.12206,0.00017,8.29717]
[1778405345106,28.38,80833.7,0.6,-0.12232,0.00017,8.3093]
[1778405355176,28.39,80831.96,0.6,-0.12267,0.00017,8.32581]
[1778405355852,28.39,80831.96,0.6,-0.12267,0.00017,8.32581]
[1778405361219,28.39,80828.82,0.6,-0.12325,0.00018,8.35291]
[1778405369309,28.39,80827.56,0.6,-0.12349,0.00018,8.36444]
[1778405376078,28.4,80827.56,0.6,-0.12343,0.00018,8.35851]
[1778405379238,28.4,80826.04,0.6,-0.12372,0.00018,8.37184]
[1778405379428,28.4,80826.04,0.6,-0.12372,0.00018,8.37184]
[1778405385533,28.4,80825.52,0.6,-0.12383,0.00018,8.37697]
[1778405387561,28.4,80824.94,0.6,-0.12395,0.00018,8.3828]
[1778405389608,28.4,80824.94,0.6,-0.12397,0.00018,8.38343]
[1778405395594,28.41,80824.27,0.6,-0.12412,0.00018,8.39052]
[1778405401630,28.41,80818.01,0.6,-0.12524,0.00018,8.44303]
[1778405406790,28.41,80811.88,0.6,-0.12634,0.00018,8.49402]
[1778405412583,28.41,80812.72,0.6,-0.1262,0.00018,8.48753]
[1778405418241,28.41,80812.7,0.6,-0.12621,0.00018,8.48804]
[1778405423248,28.42,80812.7,0.6,-0.12622,0.00018,8.48846]
[1778405433471,28.42,80813.09,0.6,-0.12616,0.00018,8.48569]
[1778405436168,28.42,80818.51,0.6,-0.12513,0.00018,8.43477]
[1778405439869,28.42,80823.07,0.6,-0.12434,0.00018,8.3979]
[1778405441902,28.42,80822.89,0.6,-0.12438,0.00018,8.39983]
[1778405447832,28.43,80819.76,0.6,-0.12497,0.00018,8.42717]
[1778405456067,28.43,80820.72,0.6,-0.12481,0.00018,8.41967]
[1778405459509,28.43,80820.49,0.6,-0.12489,0.00018,8.42332]
[1778405464950,28.43,80819.37,0.6,-0.12511,0.00018,8.43366]
[1778405465550,28.43,80819.37,0.6,-0.12511,0.00018,8.43366]
[1778405476156,28.44,80819.57,0.6,-0.12511,0.00018,8.4339]
[1778405483607,28.44,80819.57,0.6,-0.12512,0.00018,8.43441]
[1778405486860,28.44,80819.98,0.6,-0.12508,0.00018,8.43219]
[1778405489063,28.44,80819.98,0.6,-0.12508,0.00018,8.43236]
[1778405491110,28.45,80820.45,0.6,-0.12501,0.00018,8.42898]
[1778405495696,28.45,80820.56,0.6,-0.12492,0.00018,8.42169]
[1778405503219,28.45,80820.96,0.6,-0.12488,0.00018,8.41974]
[1778405508978,28.45,80821.11,0.6,-0.12486,0.00018,8.41917]
[1778405510803,28.45,80821.11,0.6,-0.12487,0.00018,8.41949]
[1778405516308,28.46,80821.54,0.6,-0.12482,0.00018,8.41712]
[1778405521344,28.46,80819.24,0.6,-0.12524,0.00018,8.4369]
[1778405526378,28.46,80818.56,0.6,-0.12538,0.00018,8.44333]
[1778405532420,28.46,80818.35,0.6,-0.12544,0.00018,8.44608]
[1778405541486,28.47,80816.68,0.6,-0.12577,0.00018,8.46138]
[1778405546647,28.47,80818.45,0.6,-0.12548,0.00018,8.44772]
[1778405556718,28.47,80815.47,0.6,-0.12596,0.00018,8.46702]
[1778405565425,28.48,80814.8,0.6,-0.12611,0.00018,8.47376]
[1778405572705,28.49,80814.56,0.6,-0.12621,0.00018,8.47862]
[1778405580761,28.49,80813.95,0.6,-0.12636,0.00018,8.4856]
[1778405586582,28.49,80813.97,0.6,-0.12638,0.00018,8.48633]
[1778405592007,28.5,80812.86,0.6,-0.1266,0.00018,8.49645]
[1778405600024,28.5,80813.03,0.6,-0.12658,0.00018,8.49567]
[1778405605936,28.5,80815.47,0.6,-0.12614,0.00018,8.4755]
[1778405611101,28.5,80813.16,0.6,-0.12648,0.00018,8.48807]
[1778405612597,28.5,80813.16,0.6,-0.12648,0.00018,8.48807]
[1778405618020,28.5,80813.97,0.6,-0.12636,0.00018,8.48253]
[1778405622091,28.5,80814.45,0.6,-0.12629,0.00018,8.47904]
[1778405627605,28.5,80814.45,0.6,-0.12629,0.00018,8.47919]
[1778405631963,28.51,80816.48,0.6,-0.12596,0.00018,8.46385]
[1778405635285,28.51,80816.48,0.6,-0.12596,0.00018,8.46414]
[1778405636180,28.51,80816.48,0.6,-0.12597,0.00018,8.46442]
[1778405638457,28.51,80816.48,0.6,-0.12597,0.00018,8.46456]
[1778405645209,28.51,80816.94,0.6,-0.12592,0.00018,8.462]
[1778405651381,28.51,80817.79,0.6,-0.12578,0.00018,8.45578]
[1778405661451,28.52,80818.81,0.6,-0.12563,0.00018,8.44866]
[1778405668370,28.52,80816.73,0.6,-0.12601,0.00018,8.4665]
[1778405673406,28.52,80817.2,0.6,-0.12585,0.00018,8.45585]
[1778405678440,28.52,80817.34,0.6,-0.12584,0.00018,8.45515]
[1778405685490,28.52,80818.98,0.6,-0.12556,0.00018,8.44236]
[1778405690525,28.52,80819.27,0.6,-0.12552,0.00018,8.44048]
[1778405695562,28.53,80817.95,0.6,-0.12576,0.00018,8.45178]
[1778405698581,28.53,80809.24,0.6,-0.12732,0.00018,8.52346]
[1778405700191,28.53,80808.26,0.6,-0.12749,0.00018,8.5315]
[1778405700595,28.53,80802.45,0.6,-0.12854,0.00018,8.57927]
[1778405701869,28.53,80796.28,0.6,-0.12965,0.00018,8.62999]
[1778405707644,28.53,80794.23,0.6,-0.13002,0.00018,8.6468]
[1778405712679,28.53,80790.44,0.6,-0.13072,0.00018,8.67883]
[1778405715823,28.53,80790.44,0.6,-0.13072,0.00018,8.67883]
[1778405715832,28.53,80790.44,0.6,-0.13072,0.00018,8.67883]
[1778405718389,28.53,80791.14,0.6,-0.1306,0.00018,8.67329]
[1778405718396,28.53,80791.14,0.6,-0.1306,0.00018,8.67329]
[1778405718490,28.53,80791.67,0.6,-0.13051,0.00018,8.66908]
[1778405723869,28.53,80792.52,0.6,-0.13036,0.00018,8.66219]
[1778405724610,28.53,80792.52,0.6,-0.13036,0.00018,8.66219]
[1778405730328,28.53,80794.11,0.6,-0.13007,0.00018,8.64947]
[1778405738858,28.53,80794.28,0.6,-0.12993,0.00018,8.63947]
[1778405739897,28.53,80794.28,0.6,-0.12993,0.00018,8.63947]
[1778405739927,28.53,80794.28,0.6,-0.12993,0.00018,8.63947]
[1778405747201,28.52,80797.44,0.6,-0.12934,0.00018,8.61262]
[1778405755986,28.52,80800.26,0.6,-0.12879,0.00018,8.58755]
[1778405761023,28.52,80801.4,0.6,-0.12855,0.00018,8.57664]
[1778405766052,28.51,80800.68,0.6,-0.12868,0.00018,8.5824]
[1778405772235,28.51,80800.64,0.6,-0.12865,0.00018,8.58106]
[1778405777292,28.51,80795.62,0.6,-0.12954,0.00018,8.62192]
[1778405777355,28.51,80788.82,0.6,-0.13078,0.00018,8.67799]
[1778405780993,28.51,80786.89,0.6,-0.13112,0.00018,8.69367]
[1778405781764,28.51,80786.89,0.6,-0.13112,0.00018,8.69359]
[1778405782305,28.51,80785.82,0.6,-0.13132,0.00018,8.70235]
[1778405783810,28.51,80785.08,0.6,-0.13145,0.00018,8.70839]
[1778405784182,28.51,80785.08,0.6,-0.13145,0.00018,8.70832]
[1778405788549,28.51,80784.23,0.6,-0.1316,0.00018,8.71514]
[1778405789950,28.51,80780.22,0.6,-0.13233,0.00018,8.74815]
[1778405790223,28.51,80778.65,0.6,-0.13262,0.00018,8.76106]
[1778405791993,28.51,80778.65,0.6,-0.13262,0.00018,8.76106]
[1778405792374,28.51,80776.96,0.6,-0.13284,0.00018,8.76761]
[1778405798278,28.5,80774.05,0.6,-0.13337,0.00018,8.79122]
[1778405803316,28.5,80771.15,0.6,-0.1339,0.00019,8.81484]
[1778405808351,28.5,80770.84,0.6,-0.13394,0.00019,8.81679]
[1778405813386,28.5,80766.06,0.6,-0.13481,0.00019,8.85562]
[1778405817596,28.5,80766.62,0.6,-0.13469,0.00019,8.85035]
[1778405818219,28.5,80766.97,0.6,-0.13462,0.00019,8.84723]
[1778405823457,28.49,80765.39,0.6,-0.13489,0.00019,8.85898]
[1778405828492,28.49,80766.28,0.6,-0.13469,0.00019,8.85036]
[1778405833526,28.49,80767.06,0.6,-0.13452,0.00019,8.84266]
[1778405838562,28.48,80764.59,0.6,-0.13495,0.00019,8.86191]
[1778405843597,28.48,80765.48,0.6,-0.13476,0.00019,8.85315]
[1778405848632,28.48,80764.34,0.6,-0.13494,0.00019,8.86125]
[1778405853668,28.47,80763.55,0.6,-0.13497,0.00019,8.85921]
[1778405858704,28.47,80762.94,0.6,-0.13506,0.00019,8.863]
[1778405863737,28.47,80761.79,0.6,-0.13524,0.00019,8.87129]
[1778405869780,28.46,80760.59,0.6,-0.13543,0.00019,8.87973]
[1778405875011,28.46,80760.66,0.6,-0.1354,0.00019,8.87839]
[1778405880856,28.46,80761.09,0.6,-0.13528,0.00019,8.87288]
[1778405888483,28.45,80759.44,0.6,-0.13557,0.00019,8.88563]
[1778405895078,28.45,80759.11,0.6,-0.13559,0.00019,8.88644]
[1778405900110,28.44,80758.42,0.6,-0.13568,0.00019,8.89058]
[1778405906040,28.44,80759.82,0.6,-0.13539,0.00019,8.87767]
[1778405912082,28.44,80759.29,0.6,-0.13538,0.00019,8.87365]
[1778405917117,28.43,80758.13,0.6,-0.13557,0.00019,8.88226]
[1778405923289,28.43,80757.59,0.6,-0.13564,0.00019,8.88531]
[1778405929201,28.42,80757.54,0.6,-0.1356,0.00019,8.88344]
[1778405934236,28.42,80759.25,0.6,-0.13524,0.00019,8.86742]
[1778405939271,28.41,80756.38,0.6,-0.13574,0.00019,8.88954]
[1778405944999,28.41,80755.56,0.6,-0.13586,0.00019,8.89491]
[1778405952829,28.4,80755.32,0.6,-0.13585,0.00019,8.89473]
[1778405958852,28.4,80755.53,0.6,-0.13578,0.00019,8.89156]
[1778405968475,28.39,80755.0,0.6,-0.13578,0.00019,8.89114]
[1778405975525,28.38,80756.62,0.6,-0.13535,0.00019,8.86891]
[1778405981571,28.38,80752.57,0.6,-0.1361,0.00019,8.90215]
[1778405986607,28.38,80757.07,0.6,-0.13524,0.00019,8.86421]
[1778405991871,28.38,80760.8,0.6,-0.13454,0.00019,8.83297]
[1778405995375,28.38,80761.34,0.6,-0.13444,0.00019,8.8285]
[1778405995831,28.38,80764.21,0.6,-0.1339,0.00019,8.80463]
[1778406000835,28.38,80768.29,0.6,-0.13313,0.00019,8.76984]
[1778406005850,28.38,80766.39,0.6,-0.13346,0.00019,8.78478]
[1778406006626,28.38,80766.46,0.6,-0.13344,0.00019,8.78401]
[1778406006746,28.38,80766.46,0.6,-0.13344,0.00019,8.78383]
[1778406010736,28.37,80767.14,0.6,-0.1333,0.00019,8.77765]
[1778406010777,28.37,80768.11,0.6,-0.13312,0.00019,8.76941]
[1778406016866,28.37,80768.28,0.6,-0.13308,0.00019,8.76754]
[1778406016922,28.37,80766.94,0.6,-0.13331,0.00019,8.77823]
[1778406019079,28.37,80767.09,0.6,-0.13328,0.00019,8.77678]
[1778406023019,28.37,80768.21,0.6,-0.13306,0.00019,8.7669]
[1778406028903,28.37,80772.89,0.6,-0.13217,0.00018,8.72699]
[1778406031140,28.37,80772.89,0.6,-0.13217,0.00018,8.72699]
[1778406031943,28.37,80772.52,0.6,-0.13214,0.00019,8.72238]
[1778406036961,28.36,80771.54,0.6,-0.13231,0.00019,8.72998]
[1778406041969,28.36,80772.09,0.6,-0.1322,0.00019,8.72476]
[1778406046973,28.36,80773.09,0.6,-0.132,0.00018,8.71578]
[1778406051989,28.36,80771.4,0.6,-0.13229,0.00019,8.72887]
[1778406057006,28.36,80771.4,0.6,-0.13227,0.00019,8.72807]
[1778406062030,28.35,80774.26,0.6,-0.13172,0.00018,8.7035]
[1778406067050,28.35,80770.38,0.6,-0.13242,0.00019,8.73481]
[1778406072073,28.35,80768.16,0.6,-0.13281,0.00019,8.7522]
[1778406074249,28.35,80767.55,0.6,-0.13291,0.00019,8.75681]
[1778406075436,28.35,80767.55,0.6,-0.13291,0.00019,8.75657]
[1778406079440,28.34,80767.28,0.6,-0.13294,0.00019,8.75786]
[1778406085629,28.34,80766.09,0.6,-0.13312,0.00019,8.76626]
[1778406093355,28.33,80768.1,0.6,-0.13262,0.00019,8.74015]
[1778406099397,28.33,80767.6,0.6,-0.13268,0.00019,8.74297]
[1778406104558,28.33,80767.79,0.6,-0.13262,0.00019,8.74024]
[1778406114210,28.33,80767.79,0.6,-0.13261,0.00019,8.73978]
[1778406119715,28.32,80767.02,0.6,-0.13269,0.00019,8.74316]
[1778406125064,28.31,80767.75,0.6,-0.13252,0.00019,8.73558]
[1778406133831,28.31,80767.75,0.6,-0.13252,0.00019,8.73558]
[1778406139677,28.3,80766.96,0.6,-0.13258,0.00019,8.73855]
[1778406144843,28.3,80767.24,0.6,-0.13251,0.00019,8.73502]
[1778406150751,28.3,80767.24,0.6,-0.13247,0.00019,8.73361]
[1778406155766,28.3,80763.22,0.6,-0.13311,0.00019,8.75893]
[1778406161931,28.29,80760.61,0.6,-0.13357,0.00019,8.77928]
[1778406162060,28.29,80760.12,0.6,-0.13366,0.00019,8.78313]
[1778406167086,28.29,80761.84,0.6,-0.13332,0.00019,8.76788]
[1778406172107,28.29,80761.84,0.6,-0.13331,0.00019,8.76757]
[1778406176691,28.29,80760.54,0.6,-0.13354,0.00019,8.7781]
[1778406176720,28.29,80760.54,0.6,-0.13354,0.00019,8.7781]
[1778406180420,28.29,80760.43,0.6,-0.13356,0.00019,8.77883]
[1778406185420,28.29,80756.68,0.6,-0.13425,0.00019,8.80975]
[1778406190420,28.29,80757.16,0.6,-0.13416,0.00019,8.80553]
[1778406195438,28.28,80757.2,0.6,-0.13415,0.00019,8.805]
[1778406200458,28.28,80757.2,0.6,-0.13414,0.00019,8.8048]
[1778406205486,28.28,80756.2,0.6,-0.13433,0.00019,8.81298]
[1778406210510,28.28,80757.92,0.6,-0.134,0.00019,8.79849]
[1778406210837,28.28,80757.92,0.6,-0.134,0.00019,8.79849]
[1778406219744,28.28,80757.24,0.6,-0.13404,0.00019,8.79685]
[1778406223450,28.28,80757.24,0.6,-0.13404,0.00019,8.79683]
[1778406223537,28.28,80757.24,0.6,-0.13404,0.00019,8.79683]
[1778406229828,28.28,80753.32,0.6,-0.13477,0.00019,8.82948]
[1778406235475,28.28,80751.37,0.6,-0.13513,0.00019,8.84538]
[1778406240976,28.28,80750.78,0.6,-0.13524,0.00019,8.85002]
[1778406248023,28.28,80747.19,0.6,-0.1359,0.00019,8.87915]
[1778406249728,28.28,80747.19,0.6,-0.13589,0.00019,8.87885]
[1778406249757,28.28,80747.75,0.6,-0.13578,0.00019,8.87385]
[1778406253804,28.28,80747.75,0.6,-0.13577,0.00019,8.87338]
[1778406253900,28.28,80747.75,0.6,-0.13576,0.00019,8.87323]
[1778406255655,28.28,80747.75,0.6,-0.13576,0.00019,8.87323]
[1778406255854,28.28,80747.75,0.6,-0.13576,0.00019,8.87323]
[1778406255858,28.27,80748.61,0.6,-0.13559,0.00019,8.86573]
[1778406257904,28.27,80748.61,0.6,-0.13559,0.00019,8.86573]
[1778406257967,28.27,80748.58,0.6,-0.13559,0.00019,8.86567]
[1778406264072,28.27,80749.25,0.6,-0.13545,0.00019,8.85945]
[1778406269589,28.27,80744.11,0.6,-0.13639,0.00019,8.90102]
[1778406275924,28.27,80745.37,0.6,-0.13606,0.00019,8.88274]
[1778406283687,28.26,80748.08,0.6,-0.13549,0.00019,8.85748]
[1778406287049,28.26,80749.02,0.6,-0.1353,0.00019,8.84929]
[1778406288154,28.26,80757.88,0.6,-0.13362,0.00019,8.77483]
[1778406289023,28.26,80757.88,0.6,-0.13362,0.00019,8.77483]
[1778406290593,28.26,80758.22,0.6,-0.13354,0.00019,8.77131]
[1778406291318,28.26,80757.85,0.6,-0.13361,0.00019,8.77411]
[1778406295262,28.25,80757.28,0.6,-0.13369,0.00019,8.77775]
[1778406295497,28.25,80757.28,0.6,-0.13369,0.00019,8.77775]
[1778406295515,28.25,80757.28,0.6,-0.13369,0.00019,8.77775]
[1778406295896,28.25,80753.59,0.6,-0.13438,0.00019,8.80833]
[1778406296738,28.25,80753.59,0.6,-0.13438,0.00019,8.80833]
[1778406296839,28.25,80750.51,0.6,-0.13495,0.00019,8.83382]
[1778406298792,28.25,80750.51,0.6,-0.13495,0.00019,8.83352]
[1778406298879,28.25,80750.5,0.6,-0.13494,0.00019,8.83327]
[1778406304527,28.25,80756.34,0.6,-0.1338,0.00019,8.78284]
[1778406308982,28.24,80755.91,0.6,-0.13386,0.00019,8.78539]
[1778406309171,28.24,80754.85,0.6,-0.13406,0.00019,8.79399]
[1778406314176,28.24,80752.92,0.6,-0.13439,0.00019,8.80904]
[1778406319180,28.24,80751.83,0.6,-0.13457,0.00019,8.81681]
[1778406324201,28.23,80752.38,0.6,-0.13444,0.00019,8.81093]
[1778406329203,28.23,80751.28,0.6,-0.13462,0.00019,8.81896]
[1778406333845,28.23,80752.38,0.6,-0.1343,0.00019,8.80131]
[1778406333850,28.23,80752.38,0.6,-0.1343,0.00019,8.80131]
[1778406334260,28.23,80751.67,0.6,-0.13443,0.00019,8.80702]
[1778406336010,28.22,80750.66,0.6,-0.13461,0.00019,8.81528]
[1778406342093,28.22,80749.24,0.6,-0.13486,0.00019,8.82626]
[1778406345790,28.22,80749.36,0.6,-0.13484,0.00019,8.82516]
[1778406346232,28.22,80749.39,0.6,-0.13482,0.00019,8.82469]
[1778406351255,28.22,80749.39,0.6,-0.13481,0.00019,8.82385]
[1778406356269,28.22,80752.99,0.6,-0.1341,0.00019,8.79268]
[1778406361295,28.21,80755.11,0.6,-0.13368,0.00019,8.77394]
[1778406366308,28.21,80757.56,0.6,-0.1332,0.00019,8.75247]
[1778406371337,28.21,80761.43,0.6,-0.13246,0.00019,8.71909]
[1778406376358,28.21,80762.24,0.6,-0.13229,0.00019,8.71146]
[1778406381383,28.2,80761.32,0.6,-0.13244,0.00019,8.71835]
[1778406386392,28.2,80759.32,0.6,-0.1328,0.00019,8.73429]
[1778406391413,28.2,80758.51,0.6,-0.13284,0.00019,8.73309]
[1778406396435,28.2,80754.83,0.6,-0.13352,0.00019,8.76317]
[1778406396805,28.2,80754.83,0.6,-0.13352,0.00019,8.76317]
[1778406396904,28.2,80754.36,0.6,-0.1336,0.00019,8.76696]
[1778406403521,28.2,80753.5,0.6,-0.13374,0.00019,8.77325]
[1778406409563,28.19,80752.37,0.6,-0.13394,0.00019,8.78178]
[1778406414598,28.19,80751.46,0.6,-0.13409,0.00019,8.78862]
[1778406420520,28.19,80753.88,0.6,-0.13362,0.00019,8.76781]
[1778406426822,28.19,80751.11,0.6,-0.13413,0.00019,8.79038]
[1778406431545,28.19,80751.12,0.6,-0.13412,0.00019,8.78989]
[1778406431717,28.19,80751.07,0.6,-0.13413,0.00019,8.79016]
[1778406434273,28.19,80767.32,0.6,-0.13108,0.00019,8.65391]
[1778406439774,28.19,80772.34,0.6,-0.13016,0.00018,8.61225]
[1778406445815,28.19,80775.0,0.6,-0.12969,0.00018,8.59121]
[1778406450850,28.19,80780.75,0.6,-0.12866,0.00018,8.54423]
[1778406455885,28.2,80783.35,0.6,-0.12813,0.00018,8.517]
[1778406460920,28.2,80782.7,0.6,-0.12827,0.00018,8.52324]
[1778406465955,28.2,80784.86,0.6,-0.12788,0.00018,8.50575]
[1778406471364,28.2,80785.27,0.6,-0.12782,0.00018,8.50277]
[1778406480582,28.2,80790.02,0.6,-0.12698,0.00018,8.46451]
[1778406485688,28.21,80790.42,0.6,-0.12692,0.00018,8.46155]
[1778406494153,28.21,80794.89,0.6,-0.12614,0.00018,8.42571]
[1778406499189,28.21,80794.89,0.6,-0.12615,0.00018,8.4263]
[1778406501202,28.21,80801.97,0.6,-0.12488,0.00018,8.3678]
[1778406506237,28.21,80802.61,0.6,-0.12479,0.00018,8.36353]
[1778406511273,28.22,80804.2,0.6,-0.12444,0.00018,8.34426]
[1778406516308,28.22,80804.45,0.6,-0.12442,0.00018,8.34352]
[1778406517225,28.22,80804.45,0.6,-0.12442,0.00018,8.34352]
[1778406517404,28.22,80804.45,0.6,-0.12442,0.00018,8.34352]
[1778406517453,28.22,80803.89,0.6,-0.12453,0.00018,8.34844]
[1778406521488,28.22,80802.88,0.6,-0.12473,0.00018,8.35792]
[1778406522349,28.22,80802.81,0.6,-0.12475,0.00018,8.35878]
[1778406527385,28.23,80802.32,0.6,-0.12487,0.00018,8.36428]
[1778406532420,28.23,80801.74,0.6,-0.125,0.00018,8.37052]
[1778406537584,28.23,80801.42,0.6,-0.12509,0.00018,8.37433]
[1778406544504,28.24,80799.2,0.6,-0.12553,0.00018,8.39502]
[1778406547819,28.24,80797.23,0.6,-0.1259,0.00018,8.41188]
[1778406549052,28.24,80792.32,0.6,-0.12679,0.00018,8.45286]
[1778406554896,28.24,80792.08,0.6,-0.12686,0.00018,8.45581]
[1778406554989,28.24,80792.08,0.6,-0.12686,0.00018,8.45581]
[1778406556263,28.25,80792.25,0.6,-0.12684,0.00018,8.45491]
[1778406561628,28.25,80792.3,0.6,-0.12685,0.00018,8.45551]
[1778406566913,28.25,80792.3,0.6,-0.12685,0.00018,8.45551]
[1778406569471,28.25,80802.69,0.6,-0.125,0.00018,8.37041]
[1778406570563,28.25,80802.81,0.6,-0.125,0.00018,8.37022]
[1778406570566,28.25,80802.81,0.6,-0.125,0.00018,8.37022]
[1778406570663,28.25,80802.81,0.6,-0.125,0.00018,8.37022]
[1778406571702,28.25,80802.81,0.6,-0.12491,0.00018,8.36327]
[1778406572601,28.25,80802.81,0.6,-0.12491,0.00018,8.36327]
[1778406577877,28.26,80799.21,0.6,-0.1256,0.00018,8.39487]
[1778406582921,28.26,80799.21,0.6,-0.12561,0.00018,8.39543]
[1778406584901,28.26,80798.24,0.6,-0.12581,0.00018,8.40457]
[1778406585425,28.26,80798.24,0.6,-0.12581,0.00018,8.40457]
[1778406585526,28.26,80799.49,0.6,-0.1256,0.00018,8.39478]
[1778406586936,28.27,80799.56,0.6,-0.12559,0.00018,8.3945]
[1778406587037,28.27,80799.72,0.6,-0.12557,0.00018,8.39347]
[1778406592852,28.27,80796.62,0.6,-0.12616,0.00018,8.42063]
[1778406597924,28.27,80795.43,0.6,-0.1264,0.00018,8.43156]
[1778406604936,28.28,80789.94,0.6,-0.12743,0.00018,8.47879]
[1778406609973,28.28,80787.16,0.6,-0.12795,0.00018,8.50277]
[1778406611409,28.28,80787.16,0.6,-0.12795,0.00018,8.50277]
[1778406611416,28.28,80787.16,0.6,-0.12795,0.00018,8.50277]
[1778406611510,28.28,80786.7,0.6,-0.12804,0.00018,8.5069]
[1778406618158,28.28,80787.61,0.6,-0.1279,0.00018,8.50026]
[1778406620077,28.28,80787.61,0.6,-0.1279,0.00018,8.50038]
[1778406621599,28.28,80788.37,0.6,-0.12776,0.00018,8.49418]
[1778406622117,28.28,80788.76,0.6,-0.1277,0.00018,8.49117]
[1778406623644,28.28,80788.76,0.6,-0.1277,0.00018,8.49129]
[1778406623784,28.28,80788.76,0.6,-0.1277,0.00018,8.49129]
[1778406625680,28.28,80788.76,0.6,-0.1277,0.00018,8.49129]
[1778406631120,28.29,80789.67,0.6,-0.12746,0.00018,8.47728]
[1778406638584,28.29,80789.68,0.6,-0.12747,0.00018,8.47759]
[1778406644212,28.29,80789.95,0.6,-0.12744,0.00018,8.4762]
[1778406649297,28.29,80787.18,0.6,-0.12795,0.00018,8.49958]
[1778406650166,28.29,80787.18,0.6,-0.12795,0.00018,8.49958]
[1778406650168,28.29,80787.18,0.6,-0.12795,0.00018,8.49958]
[1778406650267,28.29,80787.18,0.6,-0.12795,0.00018,8.49963]
[1778406653008,28.29,80787.18,0.6,-0.12795,0.00018,8.49963]
[1778406654270,28.29,80787.18,0.6,-0.12796,0.00018,8.4998]
[1778406654340,28.29,80787.18,0.6,-0.12796,0.00018,8.49985]
[1778406662339,28.29,80787.14,0.6,-0.12797,0.00018,8.5006]
[1778406667373,28.29,80786.29,0.6,-0.12813,0.00018,8.50787]
[1778406672408,28.29,80786.2,0.6,-0.12815,0.00018,8.50879]
[1778406677503,28.29,80786.21,0.6,-0.12815,0.00018,8.50877]
[1778406678772,28.29,80786.15,0.6,-0.12817,0.00018,8.50939]
[1778406683348,28.29,80786.15,0.6,-0.12817,0.00018,8.50955]
[1778406686914,28.29,80786.15,0.6,-0.12817,0.00018,8.50958]
[1778406686958,28.29,80786.15,0.6,-0.12817,0.00018,8.50958]
[1778406687514,28.29,80787.07,0.6,-0.12801,0.00018,8.50204]
[1778406692934,28.3,80787.38,0.6,-0.12786,0.00018,8.49232]
[1778406698590,28.3,80787.93,0.6,-0.12777,0.00018,8.48803]
[1778406706646,28.3,80789.74,0.6,-0.12745,0.00018,8.47354]
[1778406709428,28.3,80786.79,0.6,-0.12799,0.00018,8.49811]
[1778406709431,28.3,80786.79,0.6,-0.12799,0.00018,8.49811]
[1778406709515,28.3,80786.47,0.6,-0.12805,0.00018,8.5008]
[1778406711728,28.3,80786.47,0.6,-0.12805,0.00018,8.5008]
[1778406713080,28.3,80786.47,0.6,-0.12805,0.00018,8.50087]
[1778406718859,28.3,80786.4,0.6,-0.12807,0.00018,8.50171]
[1778406726058,28.3,80787.02,0.6,-0.12796,0.00018,8.49671]
[1778406728395,28.3,80787.02,0.6,-0.12796,0.00018,8.49686]
[1778406729866,28.3,80785.89,0.6,-0.12817,0.00018,8.5063]
[1778406729911,28.3,80785.79,0.6,-0.12819,0.00018,8.50713]
[1778406737865,28.3,80786.25,0.6,-0.12811,0.00018,8.50337]
[1778406742138,28.3,80786.74,0.6,-0.12802,0.00018,8.49934]
[1778406742239,28.3,80786.74,0.6,-0.12802,0.00018,8.49935]
[1778406747935,28.3,80786.74,0.6,-0.12802,0.00018,8.49939]
[1778406752971,28.3,80788.9,0.6,-0.12754,0.00018,8.47429]
[1778406759157,28.3,80788.97,0.6,-0.12753,0.00018,8.47386]
[1778406762063,28.3,80788.97,0.6,-0.12753,0.00018,8.47386]
[1778406762579,28.3,80788.97,0.6,-0.12753,0.00018,8.47386]
[1778406762680,28.3,80788.97,0.6,-0.12753,0.00018,8.47397]
[1778406769227,28.3,80789.99,0.6,-0.12735,0.00018,8.4657]
[1778406779297,28.3,80789.88,0.6,-0.12738,0.00018,8.46688]
[1778406783003,28.3,80789.91,0.6,-0.12737,0.00018,8.46671]
[1778406784875,28.3,80789.91,0.6,-0.12737,0.00018,8.46676]
[1778406789011,28.3,80788.39,0.6,-0.12765,0.00018,8.47943]
[1778406789367,28.3,80783.79,0.6,-0.12849,0.00018,8.51758]
[1778406795777,28.3,80778.5,0.6,-0.12945,0.00018,8.56134]
[1778406796275,28.3,80779.35,0.6,-0.12929,0.00018,8.55384]
[1778406797350,28.3,80779.35,0.6,-0.12929,0.00018,8.55384]
[1778406797449,28.3,80780.05,0.6,-0.12916,0.00018,8.54792]
[1778406797930,28.3,80780.05,0.6,-0.12916,0.00018,8.54792]
[1778406803324,28.3,80781.33,0.6,-0.12891,0.00018,8.53664]
[1778406804370,28.3,80781.33,0.6,-0.12891,0.00018,8.53664]
[1778406809506,28.3,80782.22,0.6,-0.12873,0.00018,8.52859]
[1778406815408,28.3,80782.8,0.6,-0.12852,0.00018,8.51583]
[1778406820444,28.29,80781.97,0.6,-0.12866,0.00018,8.52217]
[1778406827493,28.29,80783.08,0.6,-0.12844,0.00018,8.51219]
[1778406832529,28.29,80783.44,0.6,-0.12837,0.00018,8.50865]
[1778406837563,28.29,80783.45,0.6,-0.12835,0.00018,8.50801]
[1778406842753,28.29,80784.14,0.6,-0.12822,0.00018,8.50184]
[1778406848641,28.29,80780.93,0.6,-0.12878,0.00018,8.52752]
[1778406853400,28.28,80781.79,0.6,-0.12861,0.00018,8.5198]
[1778406859465,28.28,80781.71,0.6,-0.12861,0.00018,8.51975]
[1778406865760,28.28,80782.4,0.6,-0.12846,0.00018,8.51289]
[1778406865934,28.28,80782.4,0.6,-0.12846,0.00018,8.51289]
[1778406871526,28.28,80783.19,0.6,-0.12831,0.00018,8.50586]
[1778406876838,28.28,80783.37,0.6,-0.12818,0.00018,8.49674]
[1778406877605,28.28,80783.37,0.6,-0.12818,0.00018,8.49674]
[1778406877846,28.28,80783.03,0.6,-0.12824,0.00018,8.49953]
[1778406878851,28.28,80791.05,0.6,-0.12678,0.00018,8.43294]
[1778406882841,28.28,80796.34,0.6,-0.12583,0.00018,8.38932]
[1778406885295,28.28,80797.79,0.6,-0.12557,0.00018,8.37769]
[1778406885902,28.28,80797.79,0.6,-0.12558,0.00018,8.37784]
[1778406887337,28.28,80797.9,0.6,-0.12556,0.00018,8.37708]
[1778406887916,28.28,80797.51,0.6,-0.12563,0.00018,8.38046]
[1778406893827,28.28,80797.19,0.6,-0.1257,0.00018,8.38375]
[1778406894464,28.28,80799.63,0.6,-0.12527,0.00018,8.3639]
[1778406894540,28.28,80799.64,0.6,-0.12528,0.00018,8.36402]
[1778406900141,28.28,80802.22,0.6,-0.12481,0.00018,8.34279]
[1778406907050,28.29,80800.63,0.6,-0.12512,0.00018,8.35706]
[1778406912084,28.29,80799.14,0.6,-0.12542,0.00018,8.37079]
[1778406917240,28.29,80797.83,0.6,-0.12568,0.00018,8.38278]
[1778406924175,28.3,80791.24,0.6,-0.12692,0.00018,8.43944]
[1778406927213,28.3,80791.24,0.6,-0.12692,0.00018,8.43944]
[1778406928259,28.3,80790.0,0.6,-0.12716,0.00018,8.45062]
[1778406928308,28.3,80788.73,0.6,-0.12739,0.00018,8.46114]
[1778406932358,28.3,80788.89,0.6,-0.12729,0.00018,8.45335]
[1778406932664,28.3,80788.47,0.6,-0.12737,0.00018,8.45703]
[1778406933001,28.3,80788.47,0.6,-0.12737,0.00018,8.45703]
[1778406933238,28.3,80788.47,0.6,-0.12737,0.00018,8.45703]
[1778406934407,28.3,80788.47,0.6,-0.12737,0.00018,8.45703]
[1778406934508,28.3,80786.63,0.6,-0.12772,0.00018,8.47266]
[1778406940421,28.31,80786.53,0.6,-0.12776,0.00018,8.47456]
[1778406945922,28.31,80786.53,0.6,-0.12777,0.00018,8.47491]
[1778406952373,28.31,80786.9,0.6,-0.12773,0.00018,8.47355]
[1778406954873,28.31,80789.38,0.6,-0.12729,0.00018,8.4532]
[1778406956892,28.31,80790.42,0.6,-0.12711,0.00018,8.44501]
[1778406958001,28.31,80790.68,0.6,-0.12707,0.00018,8.44307]
[1778406958927,28.31,80790.68,0.6,-0.12707,0.00018,8.44328]
[1778406959773,28.32,80790.37,0.6,-0.12713,0.00018,8.44606]
[1778406960969,28.32,80790.28,0.6,-0.12715,0.00018,8.44702]
[1778406964120,28.32,80792.8,0.6,-0.1267,0.00018,8.42656]
[1778406970632,28.32,80791.25,0.6,-0.12698,0.00018,8.43927]
[1778406975884,28.32,80791.25,0.6,-0.12698,0.00018,8.43918]
[1778406976116,28.32,80789.46,0.6,-0.12731,0.00018,8.45398]
[1778406977139,28.32,80789.46,0.6,-0.1273,0.00018,8.45396]
[1778406977338,28.32,80789.46,0.6,-0.1273,0.00018,8.45396]
[1778406977341,28.32,80789.46,0.6,-0.1273,0.00018,8.45396]
[1778406977547,28.32,80788.35,0.6,-0.12751,0.00018,8.46313]
[1778406978554,28.32,80781.85,0.6,-0.12869,0.00018,8.51698]
[1778406981035,28.32,80779.98,0.6,-0.12903,0.00018,8.53252]
[1778406986612,28.32,80779.98,0.6,-0.12905,0.00018,8.53323]
[1778406994668,28.32,80783.37,0.6,-0.12836,0.00018,8.49896]
[1778406999702,28.32,80786.96,0.6,-0.12773,0.00018,8.47002]
[1778407003888,28.32,80786.93,0.6,-0.12774,0.00018,8.47064]
[1778407003989,28.32,80786.55,0.6,-0.12782,0.00018,8.47415]
[1778407008977,28.32,80786.44,0.6,-0.12783,0.00018,8.47483]
[1778407009005,28.32,80786.44,0.6,-0.12783,0.00018,8.47483]
[1778407009643,28.32,80786.44,0.6,-0.12783,0.00018,8.47483]
[1778407009650,28.32,80786.44,0.6,-0.12783,0.00018,8.47483]
[1778407012321,28.32,80783.87,0.6,-0.12829,0.00018,8.49573]
[1778407012860,28.32,80783.87,0.6,-0.12829,0.00018,8.49573]
[1778407012876,28.32,80783.87,0.6,-0.12829,0.00018,8.49573]
[1778407012880,28.32,80783.87,0.6,-0.12829,0.00018,8.49573]
[1778407017981,28.32,80784.38,0.6,-0.12817,0.00018,8.49015]
[1778407018216,28.32,80784.38,0.6,-0.12817,0.00018,8.49015]
[1778407018315,28.33,80784.37,0.6,-0.12823,0.00018,8.49265]
[1778407024875,28.33,80784.37,0.6,-0.12825,0.00018,8.49378]
[1778407029124,28.33,80784.37,0.6,-0.12825,0.00018,8.49378]
[1778407029253,28.33,80784.37,0.6,-0.12825,0.00018,8.49378]
[1778407031000,28.33,80783.68,0.6,-0.12839,0.00018,8.50029]
[1778407031025,28.33,80784.77,0.6,-0.1282,0.00018,8.49142]
[1778407032028,28.33,80784.77,0.6,-0.1282,0.00018,8.49142]
[1778407032502,28.33,80785.74,0.6,-0.12802,0.00018,8.48355]
[1778407037980,28.33,80787.2,0.6,-0.12778,0.00018,8.47239]
[1778407037993,28.33,80787.2,0.6,-0.12778,0.00018,8.47239]
[1778407038669,28.33,80788.58,0.6,-0.12753,0.00018,8.46115]
[1778407039311,28.34,80788.58,0.6,-0.12754,0.00018,8.46136]
[1778407039928,28.34,80788.58,0.6,-0.12754,0.00018,8.46136]
[1778407042839,28.34,80788.51,0.6,-0.12756,0.00018,8.46257]
[1778407043475,28.34,80788.48,0.6,-0.12757,0.00018,8.46303]
[1778407049046,28.34,80790.82,0.6,-0.12718,0.00018,8.44494]
[1778407052946,28.34,80790.76,0.6,-0.12711,0.00018,8.43885]
[1778407052948,28.34,80790.76,0.6,-0.12711,0.00018,8.43885]
[1778407053043,28.34,80789.54,0.6,-0.12734,0.00018,8.44917]
[1778407058109,28.35,80789.83,0.6,-0.12731,0.00018,8.4479]
[1778407062243,28.35,80789.93,0.6,-0.12731,0.00018,8.44775]
[1778407068179,28.35,80786.89,0.6,-0.12789,0.00018,8.47425]
[1778407069975,28.35,80786.89,0.6,-0.12789,0.00018,8.47425]
[1778407072957,28.35,80787.52,0.6,-0.12779,0.00018,8.46957]
[1778407080265,28.36,80787.73,0.6,-0.12778,0.00018,8.46942]
[1778407085298,28.36,80789.55,0.6,-0.12747,0.00018,8.45523]
[1778407090333,28.36,80789.6,0.6,-0.12748,0.00018,8.45569]
[1778407095369,28.36,80793.38,0.6,-0.12681,0.00018,8.42534]
[1778407096681,28.36,80793.38,0.6,-0.12681,0.00018,8.42534]
[1778407097954,28.37,80793.82,0.6,-0.12674,0.00018,8.42212]
[1778407104432,28.37,80793.92,0.6,-0.12676,0.00018,8.42271]
[1778407110227,28.37,80794.24,0.6,-0.12672,0.00018,8.42086]
[1778407110474,28.37,80794.28,0.6,-0.12672,0.00018,8.42092]
[1778407116517,28.38,80796.11,0.6,-0.12633,0.00018,8.40002]
[1778407118405,28.38,80796.35,0.6,-0.12629,0.00018,8.39827]
[1778407118506,28.38,80796.07,0.6,-0.12635,0.00018,8.4008]
[1778407123566,28.38,80795.02,0.6,-0.12656,0.00018,8.4106]
[1778407129608,28.38,80794.99,0.6,-0.12659,0.00018,8.41214]
[1778407140200,28.39,80794.83,0.6,-0.12664,0.00018,8.41412]
[1778407151897,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407154226,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407154255,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407154261,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407154863,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407154879,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407155165,28.4,80793.69,0.6,-0.12694,0.00018,8.42795]
[1778407164855,28.41,80792.7,0.6,-0.12719,0.00018,8.43932]
[1778407172036,28.41,80792.93,0.6,-0.1271,0.00018,8.43187]
[1778407177648,28.41,80793.88,0.6,-0.12694,0.00018,8.42502]
[1778407177750,28.41,80793.88,0.6,-0.12696,0.00018,8.42554]
[1778407182857,28.42,80793.88,0.6,-0.12698,0.00018,8.42658]
[1778407189022,28.42,80794.18,0.6,-0.12696,0.00018,8.42594]
[1778407194058,28.42,80794.71,0.6,-0.1269,0.00018,8.42283]
[1778407199092,28.43,80794.9,0.6,-0.12689,0.00018,8.42253]
[1778407204127,28.43,80795.54,0.6,-0.1268,0.00018,8.4185]
[1778407209165,28.43,80795.82,0.6,-0.12678,0.00018,8.41747]
[1778407214198,28.44,80796.14,0.6,-0.12675,0.00018,8.41609]
[1778407220241,28.44,80796.04,0.6,-0.1268,0.00018,8.41841]
[1778407226287,28.45,80796.53,0.6,-0.12674,0.00018,8.41586]
[1778407232460,28.45,80796.59,0.6,-0.12667,0.00018,8.40955]
[1778407239549,28.45,80796.15,0.6,-0.12677,0.00018,8.41391]
[1778407239587,28.45,80796.15,0.6,-0.12677,0.00018,8.41391]
[1778407239723,28.45,80796.17,0.6,-0.12679,0.00018,8.415]
[1778407242064,28.45,80796.17,0.6,-0.12679,0.00018,8.415]
[1778407242088,28.45,80796.17,0.6,-0.12679,0.00018,8.415]
[1778407243010,28.46,80801.39,0.6,-0.12586,0.00018,8.37259]
[1778407249142,28.46,80801.01,0.6,-0.12596,0.00018,8.37693]
[1778407249241,28.46,80800.92,0.6,-0.12599,0.00018,8.37858]
[1778407254481,28.47,80800.4,0.6,-0.12612,0.00018,8.38433]
[1778407262669,28.47,80800.59,0.6,-0.12614,0.00018,8.38511]
[1778407269586,28.48,80800.75,0.6,-0.12615,0.00018,8.38582]
[1778407274838,28.48,80800.8,0.6,-0.12617,0.00018,8.38655]
[1778407274912,28.48,80804.91,0.6,-0.12544,0.00018,8.35333]
[1778407275978,28.48,80804.91,0.6,-0.12544,0.00018,8.35333]
[1778407275996,28.48,80804.91,0.6,-0.12544,0.00018,8.35333]
[1778407276009,28.48,80804.91,0.6,-0.12544,0.00018,8.35333]
[1778407276027,28.48,80804.91,0.6,-0.12544,0.00018,8.35333]
[1778407276453,28.48,80810.28,0.6,-0.12449,0.00018,8.30957]
[1778407277229,28.48,80810.28,0.6,-0.12449,0.00018,8.30957]
[1778407278448,28.48,80817.71,0.6,-0.12319,0.00018,8.2495]
[1778407285699,28.49,80827.1,0.6,-0.12162,0.00018,8.17637]
[1778407290734,28.5,80824.76,0.6,-0.12208,0.00018,8.19808]
[1778407295770,28.51,80825.81,0.6,-0.12187,0.00018,8.18508]
[1778407299200,28.51,80825.94,0.6,-0.12187,0.00018,8.18494]
[1778407299589,28.51,80826.51,0.6,-0.12178,0.00018,8.18075]
[1778407302693,28.52,80827.88,0.6,-0.12157,0.00017,8.17092]
[1778407304392,28.52,80828.17,0.6,-0.12153,0.00017,8.16947]
[1778407310883,28.53,80826.37,0.6,-0.12191,0.00018,8.1872]
[1778407316925,28.53,80827.56,0.6,-0.12176,0.00017,8.17992]
[1778407320290,28.53,80827.67,0.6,-0.12175,0.00017,8.17981]
[1778407320731,28.53,80827.67,0.6,-0.12175,0.00017,8.17981]
[1778407322860,28.54,80827.63,0.6,-0.12178,0.00017,8.18092]
[1778407323272,28.54,80824.91,0.6,-0.12227,0.00018,8.20389]
[1778407324840,28.54,80824.91,0.6,-0.12228,0.00018,8.20428]
[1778407324981,28.54,80824.02,0.6,-0.12244,0.00018,8.21189]
[1778407325841,28.54,80824.02,0.6,-0.12244,0.00018,8.21189]
[1778407325848,28.54,80824.02,0.6,-0.12244,0.00018,8.21189]
[1778407325988,28.54,80822.92,0.6,-0.12264,0.00018,8.22121]
[1778407328002,28.54,80814.02,0.6,-0.12423,0.00018,8.29458]
[1778407333164,28.55,80814.02,0.6,-0.12425,0.00018,8.29571]
[1778407335060,28.55,80814.02,0.6,-0.12426,0.00018,8.29594]
[1778407335159,28.55,80813.72,0.6,-0.12432,0.00018,8.29863]
[1778407341093,28.55,80811.71,0.6,-0.1247,0.00018,8.31647]
[1778407345293,28.55,80810.65,0.6,-0.1249,0.00018,8.32562]
[1778407345391,28.55,80809.11,0.6,-0.12519,0.00018,8.3387]
[1778407350757,28.56,80807.02,0.6,-0.12558,0.00018,8.357]
[1778407356198,28.56,80805.56,0.6,-0.12579,0.00018,8.36308]
[1778407363043,28.56,80805.56,0.6,-0.12579,0.00018,8.36308]
[1778407363681,28.56,80805.0,0.6,-0.12592,0.00018,8.36935]
[1778407364254,28.56,80805.0,0.6,-0.12593,0.00018,8.36959]
[1778407365135,28.56,80805.0,0.6,-0.12593,0.00018,8.36959]
[1778407365720,28.57,80803.32,0.6,-0.12623,0.00018,8.3836]
[1778407365821,28.57,80803.32,0.6,-0.12624,0.00018,8.38384]
[1778407373317,28.57,80802.36,0.6,-0.12645,0.00018,8.39341]
[1778407380267,28.57,80801.91,0.6,-0.12653,0.00018,8.3971]
[1778407384973,28.58,80800.85,0.6,-0.12678,0.00018,8.40844]
[1778407384979,28.58,80800.85,0.6,-0.12678,0.00018,8.40844]
[1778407385003,28.58,80800.85,0.6,-0.12678,0.00018,8.40844]
[1778407385401,28.58,80800.72,0.6,-0.12681,0.00018,8.40975]
[1778407386835,28.58,80796.04,0.6,-0.12765,0.00018,8.44839]
[1778407387511,28.58,80793.95,0.6,-0.12804,0.00018,8.46574]
[1778407388179,28.58,80793.95,0.6,-0.12804,0.00018,8.46574]
[1778407389998,28.58,80790.86,0.6,-0.1286,0.00018,8.4913]
[1778407391444,28.58,80782.76,0.6,-0.13009,0.00018,8.55829]
[1778407396459,28.58,80780.13,0.6,-0.13057,0.00018,8.57996]
[1778407397937,28.58,80781.07,0.6,-0.1304,0.00018,8.57218]
[1778407398280,28.58,80781.07,0.6,-0.1304,0.00018,8.57218]
[1778407399106,28.58,80781.07,0.6,-0.13039,0.00018,8.57214]
[1778407401536,28.58,80774.02,0.6,-0.13169,0.00018,8.63012]
[1778407403666,28.58,80781.05,0.6,-0.13039,0.00018,8.57199]
[1778407405724,28.58,80781.05,0.6,-0.13039,0.00018,8.57189]
[1778407409561,28.58,80784.78,0.6,-0.1297,0.00018,8.54111]
[1778407410992,28.58,80784.99,0.6,-0.12967,0.00018,8.53938]
[1778407412566,28.58,80785.11,0.6,-0.12956,0.00018,8.53107]
[1778407416062,28.58,80792.79,0.6,-0.12816,0.00018,8.46802]
[1778407421656,28.58,80793.0,0.6,-0.12813,0.00018,8.46682]
[1778407425704,28.58,80792.99,0.6,-0.12814,0.00018,8.46723]
[1778407428903,28.58,80787.91,0.6,-0.12907,0.00018,8.50929]
[1778407435201,28.58,80782.89,0.6,-0.12999,0.00018,8.55071]
[1778407440789,28.58,80780.99,0.6,-0.13034,0.00018,8.56634]
[1778407445824,28.58,80781.72,0.6,-0.1302,0.00018,8.56008]
[1778407450859,28.58,80779.3,0.6,-0.13064,0.00018,8.57964]
[1778407456901,28.58,80780.13,0.6,-0.13047,0.00018,8.57224]
[1778407461936,28.58,80776.93,0.6,-0.13104,0.00018,8.59786]
[1778407466756,28.58,80777.37,0.6,-0.13095,0.00018,8.59361]
[1778407466823,28.58,80777.37,0.6,-0.13095,0.00018,8.59361]
[1778407467323,28.58,80767.11,0.6,-0.13284,0.00019,8.67809]
[1778407468187,28.58,80767.11,0.6,-0.13284,0.00019,8.67809]
[1778407468201,28.57,80756.3,0.6,-0.13486,0.00019,8.76726]
[1778407469200,28.57,80756.3,0.6,-0.13486,0.00019,8.76726]
[1778407469870,28.57,80752.13,0.6,-0.13564,0.00019,8.80166]
[1778407470874,28.57,80751.69,0.6,-0.13572,0.00019,8.80507]
[1778407473190,28.57,80743.4,0.6,-0.13718,0.00019,8.86556]
[1778407477367,28.57,80742.04,0.6,-0.13742,0.00019,8.87579]
[1778407477380,28.57,80741.55,0.6,-0.1375,0.00019,8.8795]
[1778407483098,28.56,80741.45,0.6,-0.13747,0.00019,8.87825]
[1778407488284,28.56,80740.94,0.6,-0.13754,0.00019,8.88116]
[1778407494298,28.55,80738.65,0.6,-0.13793,0.00019,8.89793]
[1778407495042,28.55,80738.65,0.6,-0.13793,0.00019,8.89793]
[1778407496252,28.55,80742.59,0.6,-0.13717,0.00019,8.86493]
[1778407496543,28.55,80742.59,0.6,-0.13717,0.00019,8.86493]
[1778407496292,28.55,80735.54,0.6,-0.13851,0.00019,8.92312]
[1778407503238,28.55,80736.57,0.6,-0.13829,0.00019,8.9135]
[1778407508273,28.55,80738.51,0.6,-0.1379,0.00019,8.89668]
[1778407513308,28.54,80740.54,0.6,-0.1375,0.00019,8.87919]
[1778407518243,28.54,80741.78,0.6,-0.13725,0.00019,8.86843]
[1778407521348,28.54,80741.24,0.6,-0.13735,0.00019,8.8726]
[1778407522971,28.54,80741.54,0.6,-0.13729,0.00019,8.8699]
[1778407524350,28.54,80741.42,0.6,-0.13731,0.00019,8.87079]
[1778407528027,28.54,80740.91,0.6,-0.13739,0.00019,8.87458]
[1778407528796,28.54,80740.91,0.6,-0.13739,0.00019,8.87447]
[1778407532595,28.54,80740.66,0.6,-0.13743,0.00019,8.87632]
[1778407533268,28.54,80739.74,0.6,-0.13751,0.00019,8.87636]
[1778407538484,28.54,80737.13,0.6,-0.13799,0.00019,8.89724]
[1778407543518,28.53,80737.63,0.6,-0.13788,0.00019,8.89233]
[1778407545284,28.53,80737.3,0.6,-0.13794,0.00019,8.89492]
[1778407550567,28.53,80737.49,0.6,-0.13788,0.00019,8.89239]
[1778407552980,28.53,80737.7,0.6,-0.13784,0.00019,8.89048]
[1778407553590,28.53,80737.96,0.6,-0.13778,0.00019,8.888]
[1778407559305,28.53,80738.46,0.6,-0.13767,0.00019,8.8832]
[1778407564794,28.52,80734.67,0.6,-0.13837,0.00019,8.91352]
[1778407569934,28.52,80733.14,0.6,-0.13864,0.00019,8.9254]
[1778407570142,28.52,80732.86,0.6,-0.13869,0.00019,8.92727]
[1778407575847,28.52,80737.5,0.6,-0.13778,0.00019,8.88794]
[1778407583799,28.51,80737.26,0.6,-0.13779,0.00019,8.88822]
[1778407588834,28.51,80738.59,0.6,-0.13751,0.00019,8.87623]
[1778407593869,28.51,80739.3,0.6,-0.13727,0.00019,8.86205]
[1778407596492,28.51,80739.05,0.6,-0.13731,0.00019,8.86395]
[1778407597948,28.51,80739.05,0.6,-0.1373,0.00019,8.86359]
[1778407603230,28.5,80742.08,0.6,-0.13669,0.00019,8.8371]
[1778407603612,28.5,80742.08,0.6,-0.13669,0.00019,8.8371]
[1778407607659,28.5,80736.98,0.6,-0.13764,0.00019,8.87809]
[1778407607968,28.5,80734.65,0.6,-0.13808,0.00019,8.89726]
[1778407613003,28.5,80737.89,0.6,-0.13743,0.00019,8.86912]
[1778407618037,28.49,80741.72,0.6,-0.13668,0.00019,8.83626]
[1778407620476,28.49,80741.88,0.6,-0.13664,0.00019,8.83461]
[1778407620480,28.49,80741.88,0.6,-0.13664,0.00019,8.83461]
[1778407620577,28.49,80741.82,0.6,-0.13665,0.00019,8.83494]
[1778407622530,28.49,80741.82,0.6,-0.13665,0.00019,8.83494]
[1778407622630,28.49,80743.71,0.6,-0.13628,0.00019,8.81893]
[1778407628110,28.49,80742.24,0.6,-0.13654,0.00019,8.83036]
[1778407632742,28.49,80741.08,0.6,-0.13675,0.00019,8.83946]
[1778407633142,28.49,80740.68,0.6,-0.13682,0.00019,8.84264]
[1778407637295,28.49,80737.69,0.6,-0.13738,0.00019,8.86707]
[1778407638237,28.49,80736.64,0.6,-0.13758,0.00019,8.87564]
[1778407638281,28.49,80730.3,0.6,-0.13879,0.00019,8.92822]
[1778407638875,28.49,80730.3,0.6,-0.13879,0.00019,8.92822]
[1778407645357,28.48,80725.89,0.6,-0.13961,0.00019,8.96322]
[1778407651268,28.48,80728.63,0.6,-0.13895,0.00019,8.93158]
[1778407656303,28.47,80726.32,0.6,-0.13937,0.00019,8.94972]
[1778407661434,28.47,80724.66,0.6,-0.13967,0.00019,8.96267]
[1778407661442,28.47,80723.07,0.6,-0.13998,0.00019,8.97569]
[1778407663720,28.47,80723.07,0.6,-0.13997,0.00019,8.97545]
[1778407663360,28.47,80707.3,0.6,-0.14305,0.0002,9.107]
[1778407664300,28.47,80707.3,0.6,-0.14305,0.0002,9.107]
[1778407670402,28.47,80708.0,0.6,-0.14289,0.0002,9.10002]
[1778407675572,28.46,80703.74,0.6,-0.14371,0.0002,9.13478]
[1778407682485,28.46,80705.34,0.6,-0.14336,0.0002,9.12026]
[1778407687520,28.46,80704.61,0.6,-0.14349,0.0002,9.12572]
[1778407692557,28.46,80704.6,0.6,-0.14348,0.0002,9.12513]
[1778407697592,28.45,80703.08,0.6,-0.14375,0.0002,9.13645]
[1778407702627,28.45,80703.02,0.6,-0.14372,0.0002,9.1351]
[1778407707662,28.44,80705.74,0.6,-0.14314,0.0002,9.11056]
[1778407712697,28.44,80705.54,0.6,-0.14304,0.0002,9.1027]
[1778407720525,28.43,80705.71,0.6,-0.14296,0.0002,9.09933]
[1778407724810,28.42,80711.09,0.6,-0.14183,0.0002,9.05124]
[1778407725788,28.42,80713.66,0.6,-0.14131,0.0002,9.02926]
[1778407730827,28.42,80711.83,0.6,-0.14164,0.0002,9.0434]
[1778407735995,28.42,80714.28,0.6,-0.14114,0.0002,9.0219]
[1778407741833,28.41,80713.03,0.6,-0.14137,0.0002,9.03156]
[1778407746938,28.41,80712.53,0.6,-0.14143,0.0002,9.03434]
[1778407749442,28.41,80712.41,0.6,-0.14145,0.0002,9.03515]
[1778407751393,28.41,80711.26,0.6,-0.14167,0.0002,9.04435]
[1778407757011,28.4,80708.73,0.6,-0.14213,0.0002,9.06395]
[1778407766206,28.4,80708.53,0.6,-0.14212,0.0002,9.06356]
[1778407770476,28.4,80708.53,0.6,-0.1421,0.0002,9.06287]
[1778407770559,28.4,80708.53,0.6,-0.1421,0.0002,9.06287]
[1778407770792,28.4,80708.53,0.6,-0.1421,0.0002,9.06287]
[1778407770854,28.4,80708.78,0.6,-0.14204,0.0002,9.06033]
[1778407770919,28.4,80708.78,0.6,-0.14204,0.0002,9.06033]
[1778407771306,28.4,80708.78,0.6,-0.14204,0.0002,9.06033]
[1778407771460,28.4,80708.78,0.6,-0.14204,0.0002,9.06033]
[1778407771466,28.39,80724.67,0.6,-0.13885,0.00019,8.9199]
[1778407772520,28.39,80724.67,0.6,-0.13885,0.00019,8.9199]
[1778407772603,28.39,80730.78,0.6,-0.13767,0.00019,8.86874]
[1778407773117,28.39,80730.78,0.6,-0.13767,0.00019,8.86874]
[1778407773796,28.39,80733.82,0.6,-0.13708,0.00019,8.84329]
[1778407774473,28.39,80733.82,0.6,-0.13708,0.00019,8.84329]
[1778407774523,28.39,80733.82,0.6,-0.13708,0.00019,8.84329]
[1778407774687,28.39,80733.82,0.6,-0.13708,0.00019,8.84329]
[1778407774933,28.39,80735.69,0.6,-0.13672,0.00019,8.82763]
[1778407775153,28.39,80755.65,0.6,-0.13294,0.00019,8.66146]
[1778407776485,28.39,80762.6,0.6,-0.13164,0.00019,8.60361]
[1778407778614,28.39,80762.6,0.6,-0.13164,0.00019,8.60361]
[1778407778846,28.39,80762.6,0.6,-0.13164,0.00019,8.60361]
[1778407778821,28.39,80767.26,0.6,-0.13077,0.00019,8.565]
[1778407779172,28.39,80766.95,0.6,-0.13083,0.00019,8.56757]
[1778407779931,28.39,80766.95,0.6,-0.13083,0.00019,8.56757]
[1778407780736,28.39,80787.68,0.6,-0.12703,0.00018,8.39628]
[1778407781488,28.39,80787.68,0.6,-0.12703,0.00018,8.39628]
[1778407781513,28.39,80787.68,0.6,-0.12703,0.00018,8.39628]
[1778407782466,28.4,80787.39,0.6,-0.12709,0.00018,8.39897]
[1778407782498,28.4,80787.39,0.6,-0.12709,0.00018,8.39897]
[1778407782557,28.4,80787.39,0.6,-0.12709,0.00018,8.39897]
[1778407782598,28.4,80796.02,0.6,-0.12553,0.00018,8.32806]
[1778407784115,28.4,80799.38,0.6,-0.12494,0.00018,8.30076]
[1778407785547,28.4,80799.99,0.6,-0.12483,0.00018,8.29574]
[1778407785569,28.4,80799.99,0.6,-0.12483,0.00018,8.29574]
[1778407785622,28.4,80799.99,0.6,-0.12483,0.00018,8.29574]
[1778407785700,28.4,80810.39,0.6,-0.12299,0.00018,8.21104]
[1778407786150,28.4,80810.39,0.6,-0.12299,0.00018,8.21104]
[1778407786799,28.4,80810.39,0.6,-0.12299,0.00018,8.21104]
[1778407786903,28.4,80827.59,0.6,-0.11996,0.00017,8.07022]
[1778407787640,28.4,80827.59,0.6,-0.11996,0.00017,8.07022]
[1778407787662,28.4,80827.59,0.6,-0.11996,0.00017,8.07022]
[1778407787734,28.4,80829.33,0.6,-0.11966,0.00017,8.05605]
[1778407788086,28.4,80829.33,0.6,-0.11966,0.00017,8.05605]
[1778407789876,28.4,80829.33,0.6,-0.11966,0.00017,8.05605]
[1778407791223,28.4,80827.97,0.6,-0.1199,0.00017,8.06728]
[1778407791324,28.4,80823.41,0.6,-0.1207,0.00018,8.10467]
[1778407792073,28.4,80823.41,0.6,-0.1207,0.00018,8.10467]
[1778407792298,28.4,80823.41,0.6,-0.1207,0.00018,8.10467]
[1778407792493,28.4,80823.41,0.6,-0.1207,0.00018,8.10467]
[1778407796308,28.4,80822.81,0.6,-0.1208,0.00018,8.10945]
[1778407796403,28.4,80822.81,0.6,-0.1208,0.00018,8.10945]
[1778407797004,28.4,80823.4,0.6,-0.12069,0.00018,8.10456]
[1778407797314,28.4,80823.4,0.6,-0.12069,0.00018,8.1045]
[1778407799207,28.4,80823.64,0.6,-0.12066,0.00018,8.10285]
[1778407800651,28.4,80824.02,0.6,-0.1206,0.00018,8.10005]
[1778407800730,28.4,80824.02,0.6,-0.1206,0.00018,8.10005]
[1778407800783,28.4,80824.02,0.6,-0.1206,0.00018,8.10005]
[1778407800830,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801377,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801510,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801524,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801528,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801532,28.4,80825.1,0.6,-0.12042,0.00017,8.09153]
[1778407801575,28.4,80820.91,0.6,-0.12116,0.00018,8.12614]
[1778407802504,28.4,80820.91,0.6,-0.12116,0.00018,8.12614]
[1778407802590,28.4,80817.47,0.6,-0.12177,0.00018,8.15465]
[1778407804541,28.4,80818.06,0.6,-0.12167,0.00018,8.15007]
[1778407804548,28.4,80818.06,0.6,-0.12167,0.00018,8.15007]
[1778407804609,28.4,80817.09,0.6,-0.12185,0.00018,8.15825]
[1778407807682,28.41,80814.55,0.6,-0.1223,0.00018,8.1795]
[1778407807771,28.41,80811.85,0.6,-0.12279,0.00018,8.20213]
[1778407812941,28.41,80807.2,0.6,-0.12367,0.00018,8.24248]
[1778407816797,28.42,80806.64,0.6,-0.12379,0.00018,8.24827]
[1778407816895,28.42,80806.76,0.6,-0.12378,0.00018,8.24767]
[1778407822488,28.42,80806.59,0.6,-0.12386,0.00018,8.25137]
[1778407827524,28.43,80806.99,0.6,-0.12383,0.00018,8.25]
[1778407828450,28.43,80806.99,0.6,-0.12383,0.00018,8.25]
[1778407829084,28.43,80806.65,0.6,-0.1239,0.00018,8.25317]
[1778407835570,28.43,80806.65,0.6,-0.1239,0.00018,8.25317]
[1778407839611,28.44,80813.39,0.6,-0.12269,0.00018,8.19421]
[1778407842056,28.44,80810.31,0.6,-0.12324,0.00018,8.2199]
[1778407845004,28.44,80809.07,0.6,-0.12347,0.00018,8.23059]
[1778407849970,28.44,80808.7,0.6,-0.12357,0.00018,8.23481]
[1778407852380,28.45,80808.69,0.6,-0.12358,0.00018,8.23531]
[1778407858765,28.45,80808.69,0.6,-0.12364,0.00018,8.23825]
[1778407863117,28.46,80804.9,0.6,-0.12435,0.00018,8.27078]
[1778407863867,28.46,80804.9,0.6,-0.12435,0.00018,8.27078]
[1778407870826,28.46,80805.04,0.6,-0.12434,0.00018,8.27045]
[1778407876178,28.46,80805.0,0.6,-0.12435,0.00018,8.27109]
[1778407882910,28.46,80804.54,0.6,-0.12445,0.00018,8.27579]
[1778407888952,28.46,80804.22,0.6,-0.12452,0.00018,8.27898]
[1778407894995,28.46,80805.14,0.6,-0.12428,0.00018,8.26466]
[1778407895923,28.46,80805.14,0.6,-0.12428,0.00018,8.26466]
[1778407896036,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407896215,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407896360,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407896489,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407896598,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407896904,28.46,80806.67,0.6,-0.12401,0.00018,8.2522]
[1778407897029,28.46,80784.52,0.6,-0.12801,0.00018,8.43443]
[1778407897352,28.46,80784.52,0.6,-0.12801,0.00018,8.43443]
[1778407898033,28.46,80750.98,0.6,-0.13422,0.00019,8.71172]
[1778407898671,28.46,80750.98,0.6,-0.13422,0.00019,8.71172]
[1778407899040,28.46,80753.12,0.6,-0.13382,0.00019,8.69373]
[1778407899271,28.46,80753.12,0.6,-0.13382,0.00019,8.69373]
[1778407900207,28.46,80755.93,0.6,-0.13328,0.00019,8.67021]
[1778407904835,28.46,80756.97,0.6,-0.13307,0.00019,8.66094]
[1778407905083,28.46,80756.64,0.6,-0.13313,0.00019,8.66353]
[1778407910880,28.46,80754.94,0.6,-0.13344,0.00019,8.67718]
[1778407917263,28.46,80759.43,0.6,-0.13257,0.00019,8.63839]
[1778407923209,28.45,80764.14,0.6,-0.13167,0.00019,8.59855]
[1778407928243,28.45,80763.88,0.6,-0.1317,0.00019,8.60017]
[1778407933278,28.45,80764.91,0.6,-0.1315,0.00019,8.59101]
[1778407938313,28.45,80768.29,0.6,-0.13086,0.00019,8.56244]
[1778407947477,28.45,80769.31,0.6,-0.13065,0.00019,8.55309]
[1778407953429,28.45,80770.42,0.6,-0.13034,0.00018,8.53607]
[1778407957021,28.44,80770.61,0.6,-0.1303,0.00018,8.53435]
[1778407957122,28.44,80771.52,0.6,-0.13013,0.00018,8.52675]
[1778407962489,28.44,80771.6,0.6,-0.13011,0.00018,8.5257]
[1778407966913,28.44,80771.85,0.6,-0.13006,0.00018,8.5235]
[1778407967006,28.44,80772.06,0.6,-0.13002,0.00018,8.5217]
[1778407969911,28.44,80776.87,0.6,-0.12913,0.00018,8.48181]
[1778407970678,28.44,80778.33,0.6,-0.12887,0.00018,8.46974]
[1778407970683,28.44,80778.33,0.6,-0.12887,0.00018,8.46974]
[1778407970756,28.44,80778.03,0.6,-0.12892,0.00018,8.47224]
[1778407976269,28.44,80779.23,0.6,-0.1287,0.00018,8.46235]
[1778407976327,28.44,80779.23,0.6,-0.1287,0.00018,8.46235]
[1778407976357,28.44,80779.12,0.6,-0.12872,0.00018,8.46327]
[1778407978005,28.44,80779.12,0.6,-0.12872,0.00018,8.46327]
[1778407979455,28.44,80778.93,0.6,-0.12876,0.00018,8.46486]
[1778407984643,28.44,80779.11,0.6,-0.12872,0.00018,8.46339]
[1778407989679,28.44,80779.73,0.6,-0.12861,0.00018,8.45823]
[1778407993598,28.44,80779.82,0.6,-0.12859,0.00018,8.45746]
[1778407998743,28.44,80780.51,0.6,-0.12846,0.00018,8.45164]
[1778408001118,28.44,80781.86,0.6,-0.12822,0.00018,8.44048]
[1778408001131,28.44,80781.86,0.6,-0.12822,0.00018,8.44048]
[1778408001138,28.44,80782.49,0.6,-0.1281,0.00018,8.43528]
[1778408007897,28.44,80784.27,0.6,-0.12778,0.00018,8.42085]
[1778408016869,28.44,80783.42,0.6,-0.12786,0.00018,8.42093]
[1778408021905,28.45,80784.61,0.6,-0.12765,0.00018,8.41153]
[1778408025313,28.45,80783.22,0.6,-0.12791,0.00018,8.42331]
[1778408025456,28.45,80783.22,0.6,-0.12791,0.00018,8.42331]
[1778408025934,28.45,80783.22,0.6,-0.12791,0.00018,8.42342]
[1778408027361,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408027913,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408027942,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408028185,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408028197,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408028214,28.45,80783.06,0.6,-0.12794,0.00018,8.42484]
[1778408028080,28.45,80775.98,0.6,-0.12924,0.00018,8.48341]
[1778408028956,28.45,80775.98,0.6,-0.12924,0.00018,8.48349]
[1778408029760,28.45,80775.98,0.6,-0.12924,0.00018,8.48349]
[1778408029962,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408030480,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408030726,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408030779,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408030817,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408030830,28.45,80760.42,0.6,-0.13213,0.00019,8.61231]
[1778408031009,28.45,80756.45,0.6,-0.13287,0.00019,8.64508]
[1778408032983,28.45,80750.06,0.6,-0.13406,0.00019,8.69778]
[1778408035566,28.44,80749.61,0.6,-0.13414,0.00019,8.70097]
[1778408036262,28.44,80748.06,0.6,-0.13442,0.00019,8.71356]
[1778408037580,28.44,80746.53,0.6,-0.13471,0.00019,8.72597]
[1778408040302,28.44,80744.86,0.6,-0.135,0.00019,8.73888]
[1778408041664,28.44,80744.75,0.6,-0.13502,0.00019,8.73979]
[1778408048178,28.43,80740.81,0.6,-0.13571,0.00019,8.76992]
[1778408054130,28.43,80738.83,0.6,-0.13604,0.00019,8.78432]
[1778408057872,28.43,80738.67,0.6,-0.13606,0.00019,8.78531]
[1778408059561,28.42,80738.71,0.6,-0.13603,0.00019,8.78395]
[1778408059589,28.42,80738.71,0.6,-0.13603,0.00019,8.78395]
[1778408060033,28.42,80738.71,0.6,-0.13603,0.00019,8.78395]
[1778408060038,28.42,80738.71,0.6,-0.13603,0.00019,8.78395]
[1778408061151,28.42,80738.71,0.6,-0.13602,0.00019,8.78328]
[1778408062068,28.42,80737.65,0.6,-0.13621,0.00019,8.79176]
[1778408062186,28.42,80736.01,0.6,-0.13652,0.00019,8.80509]
[1778408064110,28.42,80735.84,0.6,-0.13654,0.00019,8.80615]
[1778408064204,28.42,80734.86,0.6,-0.13672,0.00019,8.81397]
[1778408068198,28.42,80733.6,0.6,-0.13694,0.00019,8.8234]
[1778408068228,28.41,80733.15,0.6,-0.13702,0.00019,8.82679]
[1778408077290,28.41,80732.51,0.6,-0.13698,0.00019,8.82159]
[1778408082326,28.4,80734.06,0.6,-0.13664,0.00019,8.80702]
[1778408088276,28.4,80733.48,0.6,-0.13673,0.00019,8.81062]
[1778408089142,28.4,80732.68,0.6,-0.13687,0.00019,8.81699]
[1778408089148,28.4,80732.68,0.6,-0.13687,0.00019,8.81699]
[1778408089241,28.4,80728.75,0.6,-0.13761,0.00019,8.84912]
[1778408096016,28.39,80725.41,0.6,-0.13822,0.00019,8.87549]
[1778408096827,28.39,80725.43,0.6,-0.13819,0.00019,8.8741]
[1778408096832,28.39,80725.43,0.6,-0.13819,0.00019,8.8741]
[1778408096928,28.39,80725.39,0.6,-0.13819,0.00019,8.87402]
[1778408102951,28.38,80725.7,0.6,-0.13809,0.00019,8.86977]
[1778408103052,28.38,80726.52,0.6,-0.13791,0.00019,8.86209]
[1778408106924,28.38,80725.83,0.6,-0.13802,0.00019,8.86657]
[1778408106939,28.38,80725.83,0.6,-0.13802,0.00019,8.86657]
[1778408107139,28.37,80726.11,0.6,-0.13795,0.00019,8.8638]
[1778408109546,28.37,80721.01,0.6,-0.13893,0.00019,8.90586]
[1778408110046,28.37,80721.01,0.6,-0.13893,0.00019,8.90586]
[1778408112415,28.37,80721.38,0.6,-0.13885,0.00019,8.90248]
[1778408113242,28.37,80721.38,0.6,-0.13885,0.00019,8.90248]
[1778408112537,28.37,80722.09,0.6,-0.13871,0.00019,8.89639]
[1778408113544,28.37,80722.11,0.6,-0.1387,0.00019,8.89607]
[1778408118657,28.37,80722.52,0.6,-0.1386,0.00019,8.89164]
[1778408118669,28.37,80723.0,0.6,-0.1385,0.00019,8.88728]
[1778408122883,28.37,80722.51,0.6,-0.13859,0.00019,8.89102]
[1778408122977,28.36,80722.68,0.6,-0.13853,0.00019,8.88852]
[1778408123684,28.36,80722.68,0.6,-0.13853,0.00019,8.88852]
[1778408123720,28.36,80722.82,0.6,-0.13849,0.00019,8.88681]
[1778408126943,28.36,80722.97,0.6,-0.13846,0.00019,8.88536]
[1778408126977,28.36,80723.3,0.6,-0.13837,0.00019,8.88186]
[1778408131522,28.36,80717.94,0.6,-0.13939,0.00019,8.92544]
[1778408131672,28.36,80717.02,0.6,-0.13947,0.00019,8.92549]
[1778408136514,28.35,80716.99,0.6,-0.13943,0.00019,8.9239]
[1778408136710,28.35,80716.87,0.6,-0.13943,0.00019,8.92369]
[1778408139035,28.35,80716.7,0.6,-0.13945,0.00019,8.92485]
[1778408142069,28.35,80716.71,0.6,-0.13944,0.00019,8.92426]
[1778408142169,28.34,80716.89,0.6,-0.13939,0.00019,8.92225]
[1778408147664,28.34,80716.58,0.6,-0.13939,0.00019,8.92218]
[1778408151291,28.33,80717.69,0.6,-0.13914,0.00019,8.91109]
[1778408152874,28.33,80719.92,0.6,-0.13868,0.00019,8.89129]
[1778408154888,28.33,80720.1,0.6,-0.13862,0.00019,8.88866]
[1778408157022,28.32,80719.29,0.6,-0.13876,0.00019,8.89488]
[1778408160239,28.32,80718.13,0.6,-0.13893,0.00019,8.90234]
[1778408164088,28.31,80715.71,0.6,-0.13935,0.00019,8.92027]
[1778408166267,28.31,80714.55,0.6,-0.13956,0.0002,8.92939]
[1778408167322,28.31,80714.55,0.6,-0.13954,0.0002,8.92817]
[1778408167137,28.3,80714.52,0.6,-0.13953,0.0002,8.9278]
[1778408169032,28.3,80699.49,0.6,-0.14247,0.0002,9.05338]
[1778408174187,28.3,80696.55,0.6,-0.14301,0.0002,9.07643]
[1778408174315,28.3,80696.55,0.6,-0.14301,0.0002,9.07643]
[1778408179701,28.29,80694.57,0.6,-0.14335,0.0002,9.09038]
[1778408185050,28.28,80696.29,0.6,-0.14294,0.0002,9.0731]
[1778408190085,28.28,80697.82,0.6,-0.14258,0.0002,9.05797]
[1778408195119,28.27,80704.12,0.6,-0.1412,0.0002,8.99552]
[1778408202299,28.27,80706.63,0.6,-0.14067,0.0002,8.97295]
[1778408211231,28.25,80703.07,0.6,-0.1412,0.0002,8.99559]
[1778408214646,28.24,80702.74,0.6,-0.14124,0.0002,8.99713]
[1778408214654,28.24,80702.74,0.6,-0.14124,0.0002,8.99713]
[1778408214824,28.24,80702.74,0.6,-0.14124,0.0002,8.99713]
[1778408214838,28.24,80702.74,0.6,-0.14124,0.0002,8.99713]
[1778408215259,28.24,80702.55,0.6,-0.14126,0.0002,8.99831]
[1778408216289,28.24,80715.17,0.6,-0.13878,0.00019,8.89198]
[1778408217385,28.24,80715.17,0.6,-0.13878,0.00019,8.89198]
[1778408217403,28.24,80715.17,0.6,-0.13878,0.00019,8.89198]
[1778408217630,28.24,80717.6,0.6,-0.13829,0.00019,8.87093]
[1778408217743,28.24,80717.6,0.6,-0.13829,0.00019,8.87093]
[1778408219383,28.24,80731.27,0.6,-0.13562,0.00019,8.75504]
[1778408220728,28.24,80731.27,0.6,-0.13561,0.00019,8.75459]
[1778408221532,28.23,80729.5,0.6,-0.13594,0.00019,8.76898]
[1778408222378,28.23,80744.29,0.6,-0.13312,0.00019,8.64518]
[1778408228382,28.23,80743.59,0.6,-0.1332,0.00019,8.64844]
[1778408229598,28.23,80743.59,0.6,-0.1332,0.00019,8.64844]
[1778408235433,28.22,80738.74,0.6,-0.13407,0.00019,8.68705]
[1778408242480,28.22,80737.46,0.6,-0.13427,0.00019,8.69564]
[1778408245010,28.22,80737.46,0.6,-0.13427,0.00019,8.69564]
[1778408247516,28.21,80728.2,0.6,-0.13601,0.00019,8.7716]
[1778408255973,28.21,80728.27,0.6,-0.13587,0.00019,8.76206]
[1778408261616,28.2,80726.26,0.6,-0.13617,0.00019,8.7753]
[1778408266650,28.19,80725.93,0.6,-0.1362,0.00019,8.7763]
[1778408275712,28.18,80722.72,0.6,-0.13674,0.00019,8.79988]
[1778408277418,28.18,80722.72,0.6,-0.13674,0.00019,8.79988]
[1778408277445,28.18,80722.72,0.6,-0.13674,0.00019,8.79988]
[1778408278673,28.18,80722.56,0.6,-0.13675,0.00019,8.80049]
[1778408278691,28.18,80722.56,0.6,-0.13675,0.00019,8.80049]
[1778408286141,28.18,80722.56,0.6,-0.13674,0.00019,8.79975]
[1778408288049,28.17,80722.76,0.6,-0.13664,0.00019,8.79552]
[1778408288197,28.17,80722.76,0.6,-0.13664,0.00019,8.79552]
[1778408289297,28.17,80723.49,0.6,-0.13649,0.00019,8.78903]
[1778408289334,28.17,80730.86,0.6,-0.13506,0.00019,8.72643]
[1778408291426,28.17,80734.11,0.6,-0.13443,0.00019,8.6989]
[1778408292131,28.17,80735.26,0.6,-0.1342,0.00019,8.68903]
[1778408297086,28.17,80736.57,0.6,-0.13394,0.00019,8.67745]
[1778408298911,28.17,80735.6,0.6,-0.13411,0.00019,8.68501]
[1778408299535,28.17,80735.43,0.6,-0.13414,0.00019,8.68624]
[1778408308948,28.16,80741.53,0.6,-0.13294,0.00019,8.6334]
[1778408313982,28.16,80741.56,0.6,-0.13283,0.00019,8.62505]
[1778408319017,28.16,80744.03,0.6,-0.13234,0.00019,8.60363]
[1778408324052,28.16,80744.23,0.6,-0.13229,0.00019,8.60127]
[1778408325069,28.16,80744.23,0.6,-0.13229,0.00019,8.60127]
[1778408329222,28.15,80734.42,0.6,-0.13414,0.00019,8.68272]
[1778408331709,28.15,80735.44,0.6,-0.13393,0.00019,8.67363]
[1778408335324,28.15,80739.66,0.6,-0.1331,0.00019,8.63723]
[1778408335984,28.15,80741.18,0.6,-0.13281,0.00019,8.62407]
[1778408335987,28.15,80741.18,0.6,-0.13281,0.00019,8.62407]
[1778408336136,28.15,80741.18,0.6,-0.13281,0.00019,8.62407]
[1778408341171,28.15,80741.09,0.6,-0.1328,0.00019,8.62385]
[1778408343598,28.14,80744.17,0.6,-0.13221,0.00019,8.59767]
[1778408344193,28.14,80744.81,0.6,-0.13208,0.00019,8.59213]
[1778408349228,28.14,80749.01,0.6,-0.13127,0.00019,8.55614]
[1778408352391,28.14,80749.57,0.6,-0.13116,0.00019,8.55114]
[1778408352442,28.14,80750.46,0.6,-0.13099,0.00019,8.54339]
[1778408358293,28.14,80752.46,0.6,-0.13059,0.00019,8.52592]
[1778408358651,28.14,80752.46,0.6,-0.13059,0.00019,8.52592]
[1778408360561,28.14,80754.17,0.6,-0.13027,0.00019,8.51121]
[1778408361314,28.14,80754.17,0.6,-0.13026,0.00019,8.51109]
[1778408368364,28.14,80757.88,0.6,-0.12956,0.00019,8.47948]
[1778408371003,28.14,80760.18,0.6,-0.12912,0.00019,8.46017]
[1778408373088,28.13,80760.18,0.6,-0.12903,0.00019,8.45247]
[1778408373398,28.13,80755.29,0.6,-0.12993,0.00019,8.49301]
[1778408373811,28.13,80755.29,0.6,-0.12993,0.00019,8.49301]
[1778408374405,28.13,80754.55,0.6,-0.13006,0.00019,8.49885]
[1778408375100,28.13,80754.55,0.6,-0.13006,0.00019,8.49885]
[1778408375412,28.13,80754.81,0.6,-0.13001,0.00019,8.49633]
[1778408376042,28.13,80754.81,0.6,-0.13001,0.00019,8.49633]
[1778408376419,28.13,80759.75,0.6,-0.12908,0.00019,8.45473]
[1778408377433,28.13,80759.75,0.6,-0.12908,0.00019,8.45473]
[1778408377532,28.13,80759.52,0.6,-0.12911,0.00019,8.45636]
[1778408383469,28.12,80757.13,0.6,-0.12952,0.00019,8.47451]
[1778408383608,28.12,80757.13,0.6,-0.12952,0.00019,8.47451]
[1778408384477,28.12,80756.48,0.6,-0.12963,0.00019,8.4796]
[1778408386494,28.12,80754.99,0.6,-0.1299,0.00019,8.4917]
[1778408387249,28.12,80755.08,0.6,-0.12988,0.00019,8.49059]
[1778408392534,28.12,80745.95,0.6,-0.13154,0.00019,8.56459]
[1778408393519,28.12,80745.95,0.6,-0.13154,0.00019,8.56459]
[1778408393535,28.12,80745.95,0.6,-0.13154,0.00019,8.56459]
[1778408393724,28.11,80745.63,0.6,-0.13159,0.00019,8.56682]
[1778408395365,28.11,80745.07,0.6,-0.13169,0.00019,8.57107]
[1778408395531,28.11,80745.07,0.6,-0.13169,0.00019,8.57107]
[1778408395542,28.11,80745.07,0.6,-0.13169,0.00019,8.57107]
[1778408395740,28.11,80744.74,0.6,-0.13174,0.00019,8.5734]
[1778408397406,28.11,80743.11,0.6,-0.13204,0.00019,8.58661]
[1778408397443,28.11,80743.11,0.6,-0.13204,0.00019,8.58661]
[1778408397453,28.11,80743.11,0.6,-0.13204,0.00019,8.58661]
[1778408397547,28.11,80743.11,0.6,-0.13204,0.00019,8.58661]
[1778408399450,28.11,80743.05,0.6,-0.13204,0.00019,8.58667]
[1778408399554,28.11,80743.05,0.6,-0.13204,0.00019,8.58667]
[1778408399562,28.11,80743.05,0.6,-0.13204,0.00019,8.58667]
[1778408399772,28.11,80743.05,0.6,-0.13202,0.00019,8.58578]
[1778408401488,28.11,80742.52,0.6,-0.13212,0.00019,8.59023]
[1778408401665,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408401673,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408401830,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408403544,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408403557,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408403566,28.11,80742.52,0.6,-0.1321,0.00019,8.58937]
[1778408403678,28.1,80742.52,0.6,-0.13209,0.00019,8.58894]
[1778408405588,28.1,80742.16,0.6,-0.13215,0.00019,8.59155]
[1778408405684,28.1,80742.16,0.6,-0.13215,0.00019,8.59155]
[1778408405694,28.1,80742.16,0.6,-0.13215,0.00019,8.59155]
[1778408405800,28.1,80742.16,0.6,-0.13215,0.00019,8.59155]
[1778408407619,28.1,80742.16,0.6,-0.13213,0.00019,8.59072]
[1778408407797,28.1,80742.16,0.6,-0.13213,0.00019,8.59072]
[1778408407809,28.1,80742.16,0.6,-0.13213,0.00019,8.59072]
[1778408407899,28.1,80742.16,0.6,-0.13213,0.00019,8.59072]
[1778408409084,28.1,80742.16,0.6,-0.13211,0.00019,8.58949]
[1778408409178,28.1,80742.16,0.6,-0.13211,0.00019,8.58949]
[1778408409664,28.1,80742.16,0.6,-0.13211,0.00019,8.58949]
[1778408409726,28.1,80742.16,0.6,-0.13211,0.00019,8.58949]
[1778408409765,28.1,80742.16,0.6,-0.1321,0.00019,8.58908]
[1778408411721,28.1,80740.98,0.6,-0.13231,0.00019,8.59858]
[1778408411825,28.1,80740.98,0.6,-0.13231,0.00019,8.59858]
[1778408411834,28.1,80740.98,0.6,-0.13231,0.00019,8.59858]
[1778408412036,28.1,80740.98,0.6,-0.13231,0.00019,8.59858]
[1778408413766,28.09,80741.08,0.6,-0.13227,0.00019,8.59698]
[1778408413836,28.09,80741.08,0.6,-0.13227,0.00019,8.59698]
[1778408413852,28.09,80741.08,0.6,-0.13227,0.00019,8.59698]
[1778408413968,28.09,80741.08,0.6,-0.13227,0.00019,8.59698]
[1778408415815,28.09,80740.91,0.6,-0.13229,0.00019,8.59766]
[1778408415846,28.09,80740.91,0.6,-0.13229,0.00019,8.59766]
[1778408415858,28.09,80740.91,0.6,-0.13229,0.00019,8.59766]
[1778408416049,28.09,80740.91,0.6,-0.13229,0.00019,8.59766]
[1778408417862,28.09,80741.62,0.6,-0.13214,0.00019,8.59096]
[1778408417957,28.09,80741.62,0.6,-0.13214,0.00019,8.59096]
[1778408417970,28.09,80741.62,0.6,-0.13214,0.00019,8.59096]
[1778408418063,28.09,80741.62,0.6,-0.13214,0.00019,8.59096]
[1778408419919,28.09,80741.14,0.6,-0.13221,0.00019,8.59426]
[1778408426051,28.08,80743.62,0.6,-0.1317,0.00019,8.57134]
[1778408426123,28.08,80744.35,0.6,-0.13155,0.00019,8.56488]
[1778408431806,28.08,80746.3,0.6,-0.13105,0.00019,8.53925]
[1778408434271,28.07,80745.81,0.6,-0.13114,0.00019,8.54304]
[1778408436847,28.06,80758.31,0.6,-0.12865,0.00019,8.43183]
[1778408440394,28.03,80757.73,0.6,-0.12852,0.00019,8.42609]
[1778408440480,28.03,80764.49,0.6,-0.12726,0.00019,8.3692]
[1778408442014,28.03,80769.2,0.6,-0.12639,0.00018,8.32957]
[1778408442432,28.03,80769.2,0.6,-0.12639,0.00018,8.32957]
[1778408442490,28.03,80769.2,0.6,-0.12639,0.00018,8.32957]
[1778408442617,28.03,80769.2,0.6,-0.12639,0.00018,8.32957]
[1778408442585,28.03,80769.27,0.6,-0.12637,0.00018,8.32877]
[1778408442697,28.03,80769.27,0.6,-0.12637,0.00018,8.32877]
[1778408443636,28.03,80769.08,0.6,-0.1264,0.00018,8.32999]
[1778408444469,28.03,80769.08,0.6,-0.1264,0.00018,8.32999]
[1778408446010,28.03,80769.91,0.6,-0.12623,0.00018,8.32269]
[1778408446019,28.03,80769.91,0.6,-0.12623,0.00018,8.32269]
[1778408448473,28.02,80768.88,0.6,-0.12639,0.00018,8.32984]
[1778408448572,28.02,80768.88,0.6,-0.12639,0.00018,8.32984]
[1778408448669,28.02,80768.05,0.6,-0.12655,0.00018,8.33678]
[1778408448924,28.02,80768.05,0.6,-0.12653,0.00018,8.33603]
[1778408450565,28.02,80768.05,0.6,-0.12653,0.00018,8.33603]
[1778408449931,28.02,80779.73,0.6,-0.12437,0.00018,8.23783]
[1778408451001,28.02,80781.39,0.6,-0.12406,0.00018,8.2234]
[1778408454818,28.01,80778.06,0.6,-0.12463,0.00018,8.24941]
[1778408454966,28.01,80776.87,0.6,-0.12483,0.00018,8.25874]
[1778408460154,28.0,80778.94,0.6,-0.12439,0.00018,8.23852]
[1778408460255,28.0,80780.12,0.6,-0.12418,0.00018,8.22867]
[1778408464523,28.0,80784.52,0.6,-0.12334,0.00018,8.19034]
[1778408464545,28.0,80784.52,0.6,-0.12334,0.00018,8.19034]
[1778408464609,28.0,80792.49,0.6,-0.12188,0.00018,8.12296]
[1778408466137,28.0,80792.49,0.6,-0.12188,0.00018,8.12296]
[1778408466150,28.0,80798.03,0.6,-0.12088,0.00018,8.07687]
[1778408468547,28.0,80798.03,0.6,-0.12089,0.00018,8.07688]
[1778408468602,28.0,80802.25,0.6,-0.12013,0.00018,8.0415]
[1778408474106,27.99,80807.14,0.6,-0.11923,0.00018,7.99958]
[1778408479137,27.99,80802.03,0.6,-0.1201,0.00018,8.04042]
[1778408480889,27.99,80801.95,0.6,-0.12011,0.00018,8.04076]
[1778408481215,27.99,80800.22,0.6,-0.12041,0.00018,8.05478]
[1778408487193,27.98,80800.76,0.6,-0.12027,0.00018,8.04816]
[1778408492230,27.98,80799.69,0.6,-0.12033,0.00018,8.048]
[1778408493492,27.98,80799.69,0.6,-0.12033,0.00018,8.048]
[1778408493586,27.98,80799.78,0.6,-0.1203,0.00018,8.04657]
[1778408499279,27.97,80798.53,0.6,-0.12049,0.00018,8.05529]
[1778408504315,27.97,80799.26,0.6,-0.12033,0.00018,8.04754]
[1778408509345,27.96,80798.78,0.6,-0.12039,0.00018,8.05054]
[1778408509828,27.96,80796.75,0.6,-0.12074,0.00018,8.06672]
[1778408509929,27.96,80796.75,0.6,-0.12073,0.00018,8.06636]
[1778408515174,27.96,80794.41,0.6,-0.12112,0.00018,8.08437]
[1778408520426,27.95,80789.59,0.6,-0.12193,0.00018,8.12213]
[1778408526472,27.94,80787.82,0.6,-0.12219,0.00018,8.13409]
[1778408530282,27.94,80788.74,0.6,-0.122,0.00018,8.12506]
[1778408530367,27.94,80789.8,0.6,-0.1218,0.00018,8.11578]
[1778408532035,27.94,80789.8,0.6,-0.12179,0.00018,8.11528]
[1778408532513,27.94,80789.8,0.6,-0.12178,0.00018,8.11504]
[1778408534663,27.94,80789.66,0.6,-0.1218,0.00018,8.11596]
[1778408535534,27.94,80789.87,0.6,-0.12175,0.00018,8.11372]
[1778408536953,27.94,80790.01,0.6,-0.12172,0.00018,8.11232]
[1778408537549,27.93,80789.99,0.6,-0.12172,0.00018,8.11225]
[1778408538460,27.93,80789.99,0.6,-0.12172,0.00018,8.11225]
[1778408538556,27.93,80790.25,0.6,-0.12167,0.00018,8.10985]
[1778408542551,27.93,80790.85,0.6,-0.12154,0.00018,8.10379]
[1778408542629,27.93,80790.84,0.6,-0.12153,0.00018,8.10347]
[1778408548625,27.92,80790.43,0.6,-0.12155,0.00018,8.10443]
[1778408553661,27.92,80791.34,0.6,-0.12126,0.00018,8.08769]
[1778408555797,27.92,80791.34,0.6,-0.12126,0.00018,8.08769]
[1778408556682,27.92,80791.64,0.6,-0.12118,0.00018,8.08404]
[1778408561777,27.91,80793.99,0.6,-0.12072,0.00018,8.06266]
[1778408562950,27.91,80793.99,0.6,-0.12072,0.00018,8.06266]
[1778408563039,27.91,80793.99,0.6,-0.12072,0.00018,8.0623]
[1778408564388,27.91,80793.99,0.6,-0.12072,0.00018,8.0623]
[1778408564963,27.91,80793.99,0.6,-0.12071,0.00018,8.06195]
[1778408571352,27.9,80793.99,0.6,-0.12066,0.00018,8.05987]
[1778408574956,27.9,80793.87,0.6,-0.12065,0.00018,8.05919]
[1778408575208,27.9,80793.87,0.6,-0.12065,0.00018,8.05919]
[1778408575300,27.9,80796.13,0.6,-0.12025,0.00018,8.04036]
[1778408579267,27.9,80796.13,0.6,-0.12023,0.00018,8.03944]
[1778408579353,27.9,80793.77,0.6,-0.12064,0.00018,8.0588]
[1778408585975,27.89,80793.84,0.6,-0.1206,0.00018,8.05692]
[1778408591506,27.89,80793.27,0.6,-0.12066,0.00018,8.05974]
[1778408591596,27.89,80793.27,0.6,-0.12064,0.00018,8.05877]
[1778408593255,27.89,80793.27,0.6,-0.12064,0.00018,8.05877]
[1778408593640,27.89,80793.27,0.6,-0.12063,0.00018,8.05832]
[1778408596989,27.89,80793.27,0.6,-0.12063,0.00018,8.05806]
[1778408597052,27.88,80793.27,0.6,-0.12062,0.00018,8.05793]
[1778408597849,27.88,80793.27,0.6,-0.12062,0.00018,8.05793]
[1778408598516,27.88,80793.27,0.6,-0.12062,0.00018,8.05793]
[1778408599008,27.88,80793.27,0.6,-0.12062,0.00018,8.05767]
[1778408599077,27.88,80793.69,0.6,-0.12054,0.00018,8.05417]
[1778408601622,27.88,80793.69,0.6,-0.12054,0.00018,8.05417]
[1778408601723,27.88,80793.69,0.6,-0.12054,0.00018,8.05379]
[1778408602304,27.88,80793.69,0.6,-0.12054,0.00018,8.05379]
[1778408603792,27.88,80798.63,0.6,-0.11965,0.00018,8.01244]
[1778408609046,27.88,80802.44,0.6,-0.11895,0.00018,7.97979]
[1778408618949,27.88,80801.84,0.6,-0.11894,0.00018,7.9763]
[1778408624047,27.87,80799.95,0.6,-0.11925,0.00018,7.99074]
[1778408631150,27.87,80800.11,0.6,-0.11922,0.00018,7.9892]
[1778408633804,27.87,80800.98,0.6,-0.11905,0.00018,7.98149]
[1778408633905,27.87,80800.78,0.6,-0.11909,0.00018,7.983]
[1778408635152,27.87,80800.78,0.6,-0.11909,0.00018,7.983]
[1778408635253,27.87,80800.4,0.6,-0.11915,0.00018,7.98609]
[1778408635901,27.87,80800.4,0.6,-0.11915,0.00018,7.98609]
[1778408636236,27.87,80800.4,0.6,-0.11915,0.00018,7.98601]
[1778408637733,27.87,80800.4,0.6,-0.11915,0.00018,7.98601]
[1778408637834,27.87,80800.27,0.6,-0.11917,0.00018,7.98694]
[1778408643285,27.87,80796.09,0.6,-0.11991,0.00018,8.02132]
[1778408647343,27.87,80795.28,0.6,-0.12005,0.00018,8.02779]
[1778408652435,27.87,80792.14,0.6,-0.12058,0.00018,8.05284]
[1778408660293,27.86,80792.5,0.6,-0.1205,0.00018,8.04908]
[1778408660393,27.86,80792.43,0.6,-0.1205,0.00018,8.04889]
[1778408665439,27.86,80793.07,0.6,-0.12036,0.00018,8.04259]
[1778408670475,27.86,80793.58,0.6,-0.12025,0.00018,8.03738]
[1778408675510,27.86,80793.75,0.6,-0.12011,0.00018,8.0277]
[1778408679338,27.85,80797.89,0.6,-0.11936,0.00018,7.99268]
[1778408680067,27.85,80799.18,0.6,-0.11913,0.00018,7.9818]
[1778408681655,27.85,80799.84,0.6,-0.11901,0.00018,7.97619]
[1778408681754,27.85,80799.84,0.6,-0.11901,0.00018,7.97619]
[1778408681756,27.85,80800.12,0.6,-0.11895,0.00018,7.97363]
[1778408687593,27.85,80799.87,0.6,-0.11898,0.00018,7.975]
[1778408692714,27.85,80801.29,0.6,-0.11869,0.00018,7.96142]
[1778408698670,27.84,80803.19,0.6,-0.11833,0.00018,7.94424]
[1778408703560,27.84,80802.09,0.6,-0.11852,0.00018,7.95315]
[1778408708740,27.84,80803.81,0.6,-0.11819,0.00018,7.93769]
[1778408714786,27.84,80803.17,0.6,-0.11828,0.00018,7.94174]
[1778408719821,27.83,80802.6,0.6,-0.11836,0.00018,7.94549]
[1778408727878,27.83,80802.36,0.6,-0.11837,0.00018,7.94605]
[1778408732994,27.83,80802.19,0.6,-0.11831,0.00018,7.9404]
[1778408740968,27.83,80803.68,0.6,-0.11806,0.00018,7.92832]
[1778408746004,27.83,80801.34,0.6,-0.11846,0.00018,7.94723]
[1778408751043,27.83,80800.21,0.6,-0.11865,0.00018,7.95596]
[1778408763205,27.83,80799.9,0.6,-0.11871,0.00018,7.95916]
[1778408769169,27.83,80799.97,0.6,-0.11869,0.00018,7.95796]
[1778408776433,27.83,80799.65,0.6,-0.11873,0.00018,7.9601]
[1778408781559,27.82,80799.66,0.6,-0.11871,0.00018,7.95909]
[1778408784765,27.82,80801.27,0.6,-0.11842,0.00018,7.94536]
[1778408786150,27.82,80800.98,0.6,-0.11847,0.00018,7.94755]
[1778408786989,27.82,80800.98,0.6,-0.11847,0.00018,7.94755]
[1778408791255,27.82,80800.16,0.6,-0.11861,0.00018,7.95415]
[1778408796791,27.82,80800.58,0.6,-0.11846,0.00018,7.94393]
[1778408803489,27.82,80800.86,0.6,-0.11841,0.00018,7.94182]
[1778408805780,27.82,80800.86,0.6,-0.11841,0.00018,7.94182]
[1778408805881,27.82,80800.86,0.6,-0.1184,0.00018,7.94148]
[1778408808014,27.82,80800.86,0.6,-0.1184,0.00018,7.94148]
[1778408808453,27.82,80801.48,0.6,-0.11829,0.00018,7.9361]
[1778408809277,27.82,80801.48,0.6,-0.11829,0.00018,7.9361]
[1778408809378,27.82,80801.49,0.6,-0.11829,0.00018,7.9359]
[1778408813455,27.82,80801.49,0.6,-0.11828,0.00018,7.93555]
[1778408813466,27.82,80801.49,0.6,-0.11828,0.00018,7.93555]
[1778408813555,27.82,80803.1,0.6,-0.11799,0.00018,7.92203]
[1778408819529,27.82,80808.52,0.6,-0.11702,0.00018,7.87639]
[1778408824566,27.82,80808.72,0.6,-0.11698,0.00018,7.87457]
[1778408829599,27.82,80808.98,0.6,-0.11693,0.00018,7.87235]
[1778408832101,27.82,80808.57,0.6,-0.11701,0.00018,7.87575]
[1778408832629,27.82,80808.57,0.6,-0.11701,0.00018,7.87575]
[1778408832724,27.82,80808.94,0.6,-0.11694,0.00018,7.87267]
[1778408839669,27.82,80809.04,0.6,-0.11692,0.00018,7.87189]
[1778408844706,27.82,80808.82,0.6,-0.11696,0.00018,7.8738]
[1778408849332,27.82,80811.05,0.6,-0.11658,0.00018,7.85544]
[1778408849740,27.82,80810.91,0.6,-0.1166,0.00018,7.85666]
[1778408855784,27.82,80810.31,0.6,-0.11662,0.00018,7.85464]
[1778408856789,27.82,80810.31,0.6,-0.11662,0.00018,7.85464]
[1778408856893,27.82,80810.33,0.6,-0.11662,0.00018,7.85458]
[1778408857436,27.82,80810.33,0.6,-0.11662,0.00018,7.85458]
[1778408857797,27.82,80810.33,0.6,-0.11662,0.00018,7.85458]
[1778408859246,27.82,80810.33,0.6,-0.11662,0.00018,7.85458]
[1778408859655,27.82,80810.33,0.6,-0.11662,0.00018,7.85458]
[1778408859813,27.82,80810.69,0.6,-0.11656,0.00018,7.85171]
[1778408864846,27.83,80810.84,0.6,-0.11656,0.00018,7.85177]
[1778408869961,27.83,80811.17,0.6,-0.11653,0.00018,7.84999]
[1778408872313,27.83,80809.33,0.6,-0.11686,0.00018,7.8657]
[1778408872901,27.83,80809.53,0.6,-0.11683,0.00018,7.86446]
[1778408880957,27.83,80810.1,0.6,-0.11677,0.00018,7.86143]
[1778408887000,27.84,80811.12,0.6,-0.11661,0.00018,7.85424]
[1778408892036,27.84,80812.1,0.6,-0.11646,0.00018,7.84717]
[1778408897071,27.84,80811.76,0.6,-0.11655,0.00018,7.85103]
[1778408902106,27.85,80812.09,0.6,-0.11651,0.00018,7.84931]
[1778408907142,27.85,80812.44,0.6,-0.11647,0.00018,7.84742]
[1778408912176,27.85,80814.93,0.6,-0.11597,0.00018,7.8206]
[1778408916104,27.85,80814.72,0.6,-0.11601,0.00018,7.82281]
[1778408916205,27.85,80814.72,0.6,-0.11602,0.00018,7.82328]
[1778408921240,27.86,80814.48,0.6,-0.11609,0.00018,7.82642]
[1778408926274,27.86,80812.26,0.6,-0.1165,0.00018,7.8459]
[1778408931309,27.86,80812.38,0.6,-0.1165,0.00018,7.84589]
[1778408936343,27.86,80812.73,0.6,-0.11646,0.00018,7.84398]
[1778408941380,27.87,80812.79,0.6,-0.11647,0.00018,7.84445]
[1778408948429,27.87,80812.9,0.6,-0.11648,0.00018,7.84489]
[1778408953172,27.87,80812.63,0.6,-0.11654,0.00018,7.84767]
[1778408953263,27.87,80812.52,0.6,-0.11656,0.00018,7.84893]
[1778408958499,27.87,80812.17,0.6,-0.11663,0.00018,7.85228]
[1778408963534,27.87,80810.88,0.6,-0.11686,0.00018,7.8628]
[1778408968569,27.87,80810.53,0.6,-0.11691,0.00018,7.8655]
[1778408973713,27.87,80809.79,0.6,-0.11695,0.00018,7.86414]
[1778408973814,27.87,80809.48,0.6,-0.11701,0.00018,7.86667]
[1778408979944,27.87,80808.39,0.6,-0.11719,0.00018,7.87547]
[1778408980045,27.87,80808.57,0.6,-0.11716,0.00018,7.87387]
[1778408982909,27.87,80808.23,0.6,-0.11722,0.00018,7.87664]
[1778408982968,27.87,80808.07,0.6,-0.11724,0.00018,7.87786]
[1778408984042,27.87,80808.07,0.6,-0.11724,0.00018,7.87786]
[1778408984143,27.87,80808.14,0.6,-0.11723,0.00018,7.87723]
[1778408984824,27.87,80808.14,0.6,-0.11723,0.00018,7.87723]
[1778408984925,27.87,80807.92,0.6,-0.11727,0.00018,7.87906]
[1778408986037,27.87,80807.92,0.6,-0.11727,0.00018,7.87906]
[1778408986139,27.87,80807.92,0.6,-0.11727,0.00018,7.87898]
[1778408987198,27.87,80807.92,0.6,-0.11727,0.00018,7.87898]
[1778408987299,27.87,80807.93,0.6,-0.11726,0.00018,7.87887]
[1778408992739,27.87,80807.75,0.6,-0.1173,0.00018,7.88031]
[1778408997774,27.87,80807.4,0.6,-0.11734,0.00018,7.88254]
[1778409002809,27.87,80807.19,0.6,-0.11736,0.00018,7.88353]
[1778409006553,27.87,80807.08,0.6,-0.11738,0.00018,7.88406]
[1778409006837,27.86,80806.93,0.6,-0.1174,0.00018,7.88517]
[1778409008003,27.86,80806.93,0.6,-0.1174,0.00018,7.88517]
[1778409008104,27.86,80806.77,0.6,-0.11742,0.00018,7.88622]
[1778409012113,27.86,80806.77,0.6,-0.11742,0.00018,7.88608]
[1778409012133,27.86,80806.54,0.6,-0.11745,0.00018,7.88753]
[1778409017915,27.86,80806.19,0.6,-0.11749,0.00018,7.8896]
[1778409023956,27.86,80806.15,0.6,-0.11748,0.00018,7.88882]
[1778409026187,27.86,80806.03,0.6,-0.11749,0.00018,7.88943]
[1778409034563,27.85,80805.67,0.6,-0.11742,0.00018,7.88314]
[1778409044099,27.85,80806.1,0.6,-0.1173,0.00018,7.8772]
[1778409049134,27.84,80805.55,0.6,-0.11735,0.00018,7.87941]
[1778409049565,27.84,80805.55,0.6,-0.11735,0.00018,7.87941]
[1778409052055,27.84,80806.13,0.6,-0.11722,0.00018,7.87365]
[1778409053174,27.84,80806.27,0.6,-0.11719,0.00018,7.87202]
[1778409053267,27.83,80806.45,0.6,-0.11715,0.00018,7.87006]
[1778409057369,27.83,80806.45,0.6,-0.11714,0.00018,7.86995]
[1778409057458,27.83,80806.37,0.6,-0.11716,0.00018,7.87061]
[1778409058850,27.83,80806.37,0.6,-0.11716,0.00018,7.87061]
[1778409058977,27.83,80806.37,0.6,-0.11716,0.00018,7.87061]
[1778409059206,27.83,80806.37,0.6,-0.11716,0.00018,7.87055]
[1778409061606,27.83,80806.14,0.6,-0.1172,0.00018,7.87243]
[1778409064576,27.83,80805.84,0.6,-0.11724,0.00018,7.87434]
[1778409065527,27.83,80805.72,0.6,-0.11725,0.00018,7.87486]
[1778409066255,27.83,80805.63,0.6,-0.11726,0.00018,7.87513]
[1778409068075,27.83,80805.44,0.6,-0.11728,0.00018,7.87622]
[1778409070074,27.83,80805.27,0.6,-0.1173,0.00018,7.87716]
[1778409070284,27.83,80805.13,0.6,-0.1173,0.00018,7.87736]
[1778409075883,27.82,80805.21,0.6,-0.11727,0.00018,7.87568]
[1778409082367,27.82,80804.09,0.6,-0.11746,0.00018,7.88451]
[1778409087404,27.82,80805.39,0.6,-0.11722,0.00018,7.87336]
[1778409092835,27.82,80806.14,0.6,-0.11708,0.00018,7.86693]
[1778409092848,27.82,80806.38,0.6,-0.11695,0.00018,7.85747]
[1778409095859,27.82,80806.38,0.6,-0.11694,0.00018,7.85735]
[1778409095877,27.82,80806.38,0.6,-0.11694,0.00018,7.85735]
[1778409096100,27.82,80806.38,0.6,-0.11694,0.00018,7.85735]
[1778409096140,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409096595,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409096608,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409097385,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409097395,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409098312,27.82,80806.77,0.6,-0.11687,0.00018,7.85401]
[1778409098327,27.82,80806.77,0.6,-0.11686,0.00018,7.85351]
[1778409098413,27.82,80806.77,0.6,-0.11686,0.00018,7.85346]
[1778409104118,27.81,80809.3,0.6,-0.11639,0.00018,7.83098]
[1778409109557,27.81,80809.15,0.6,-0.11633,0.00018,7.82854]
[1778409114592,27.8,80809.2,0.6,-0.11628,0.00018,7.82585]
[1778409119626,27.79,80806.61,0.6,-0.11669,0.00018,7.8451]
[1778409124664,27.79,80807.01,0.6,-0.11657,0.00018,7.83944]
[1778409131712,27.78,80807.72,0.6,-0.11637,0.00018,7.8303]
[1778409135964,27.78,80807.71,0.6,-0.11637,0.00018,7.8299]
[1778409135998,27.78,80808.77,0.6,-0.11618,0.00018,7.82107]
[1778409141786,27.78,80808.64,0.6,-0.1162,0.00018,7.82215]
[1778409149842,27.78,80808.18,0.6,-0.11628,0.00018,7.82597]
[1778409150421,27.78,80808.18,0.6,-0.11628,0.00018,7.82597]
[1778409150850,27.78,80807.86,0.6,-0.11634,0.00018,7.82863]
[1778409152692,27.78,80807.61,0.6,-0.11629,0.00018,7.82339]
[1778409152864,27.78,80807.36,0.6,-0.11634,0.00018,7.82546]
[1778409158905,27.78,80807.48,0.6,-0.11632,0.00018,7.82447]
[1778409162059,27.78,80809.45,0.6,-0.11597,0.00018,7.80811]
[1778409162160,27.78,80807.03,0.6,-0.1164,0.00018,7.82828]
[1778409168975,27.78,80807.15,0.6,-0.11638,0.00018,7.82729]
[1778409174010,27.78,80807.26,0.6,-0.11636,0.00018,7.82639]
[1778409174866,27.78,80807.26,0.6,-0.11636,0.00018,7.82639]
[1778409174967,27.78,80807.01,0.6,-0.1164,0.00018,7.82847]
[1778409180032,27.78,80804.04,0.6,-0.11693,0.00018,7.85318]
[1778409185087,27.78,80810.51,0.6,-0.11578,0.00018,7.79918]
[1778409190122,27.78,80812.0,0.6,-0.11552,0.00018,7.78706]
[1778409194122,27.78,80810.89,0.6,-0.11572,0.00018,7.79646]
[1778409194155,27.78,80810.99,0.6,-0.11571,0.00018,7.79568]
[1778409199185,27.78,80810.9,0.6,-0.11573,0.00018,7.79675]
[1778409204220,27.78,80810.18,0.6,-0.11586,0.00018,7.80298]
[1778409206067,27.78,80810.26,0.6,-0.11585,0.00018,7.80236]
[1778409206363,27.78,80810.26,0.6,-0.11585,0.00018,7.80236]
[1778409207241,27.78,80812.19,0.6,-0.11551,0.00018,7.78648]
[1778409212277,27.78,80812.43,0.6,-0.11539,0.00018,7.77753]
[1778409214962,27.78,80810.7,0.6,-0.11569,0.00018,7.79197]
[1778409215297,27.78,80811.7,0.6,-0.11553,0.00018,7.78415]
[1778409217665,27.79,80815.23,0.6,-0.11492,0.00017,7.75549]
[1778409218012,27.79,80815.23,0.6,-0.11492,0.00017,7.75549]
[1778409218318,27.79,80816.17,0.6,-0.11476,0.00017,7.74781]
[1778409223353,27.79,80817.63,0.6,-0.11452,0.00017,7.73628]
[1778409223883,27.79,80817.63,0.6,-0.11452,0.00017,7.73628]
[1778409224270,27.79,80817.63,0.6,-0.11452,0.00017,7.73628]
[1778409224371,27.79,80817.47,0.6,-0.11455,0.00017,7.73773]
[1778409226830,27.79,80817.47,0.6,-0.11455,0.00017,7.73796]
[1778409232416,27.79,80819.1,0.6,-0.11426,0.00017,7.72388]
[1778409236097,27.78,80819.66,0.6,-0.11414,0.00017,7.71834]
[1778409236970,27.78,80819.86,0.6,-0.1141,0.00017,7.7164]
[1778409237451,27.78,80819.81,0.6,-0.1141,0.00017,7.71653]
[1778409242487,27.78,80820.36,0.6,-0.11398,0.00017,7.71059]
[1778409247174,27.78,80821.33,0.6,-0.11379,0.00017,7.70176]
[1778409247275,27.78,80821.33,0.6,-0.11378,0.00017,7.70123]
[1778409254135,27.77,80821.83,0.6,-0.11369,0.00017,7.69658]
[1778409255340,27.77,80824.13,0.6,-0.11327,0.00017,7.67654]
[1778409255441,27.77,80824.58,0.6,-0.11318,0.00017,7.67238]
[1778409260612,27.77,80827.06,0.6,-0.11273,0.00017,7.65094]
[1778409265647,27.77,80826.71,0.6,-0.11277,0.00017,7.653]
[1778409270682,27.76,80826.66,0.6,-0.11277,0.00017,7.65261]
[1778409276724,27.76,80826.58,0.6,-0.11267,0.00017,7.6451]
[1778409279900,27.76,80826.43,0.6,-0.11269,0.00017,7.64607]
[1778409280001,27.76,80826.41,0.6,-0.11269,0.00017,7.6461]
[1778409285788,27.76,80825.11,0.6,-0.1129,0.00017,7.65601]
[1778409287307,27.76,80825.11,0.6,-0.1129,0.00017,7.65601]
[1778409287404,27.76,80821.0,0.6,-0.11361,0.00017,7.6901]
[1778409290045,27.76,80817.14,0.6,-0.11429,0.00017,7.72227]
[1778409290146,27.76,80814.83,0.6,-0.1147,0.00017,7.74163]
[1778409291428,27.76,80814.83,0.6,-0.1147,0.00017,7.74163]
[1778409291499,27.76,80814.83,0.6,-0.1147,0.00017,7.74163]
[1778409295572,27.76,80812.17,0.6,-0.11518,0.00018,7.76451]
[1778409295857,27.76,80810.75,0.6,-0.11543,0.00018,7.77643]
[1778409298878,27.76,80803.98,0.6,-0.11663,0.00018,7.83294]
[1778409303914,27.76,80806.36,0.6,-0.11621,0.00018,7.81321]
[1778409309380,27.76,80809.57,0.6,-0.11565,0.00018,7.78679]
[1778409312076,27.76,80809.18,0.6,-0.11572,0.00018,7.79027]
[1778409312177,27.76,80809.36,0.6,-0.11569,0.00018,7.78884]
[1778409318012,27.77,80809.59,0.6,-0.11566,0.00018,7.78736]
[1778409319718,27.77,80809.73,0.6,-0.11564,0.00018,7.78627]
[1778409319819,27.77,80810.04,0.6,-0.11559,0.00018,7.78376]
[1778409324827,27.77,80810.02,0.6,-0.1156,0.00018,7.78421]
[1778409330095,27.77,80809.61,0.6,-0.1157,0.00018,7.78906]
[1778409335130,27.77,80808.5,0.6,-0.11579,0.00018,7.7903]
[1778409340277,27.77,80808.45,0.6,-0.11578,0.00018,7.79007]
[1778409342116,27.77,80809.28,0.6,-0.11564,0.00018,7.78305]
[1778409342131,27.77,80809.5,0.6,-0.11559,0.00018,7.78109]
[1778409347356,27.77,80810.86,0.6,-0.11534,0.00018,7.76916]
[1778409348195,27.77,80810.86,0.6,-0.11534,0.00018,7.76916]
[1778409355103,27.76,80811.75,0.6,-0.11517,0.00018,7.76092]
[1778409360152,27.76,80812.59,0.6,-0.115,0.00018,7.75308]
[1778409365453,27.76,80812.59,0.6,-0.11497,0.00018,7.75166]
[1778409368023,27.76,80813.66,0.6,-0.11478,0.00017,7.74244]
[1778409370024,27.76,80813.66,0.6,-0.11478,0.00017,7.74244]
[1778409371843,27.76,80813.66,0.6,-0.11477,0.00017,7.7421]
[1778409371944,27.75,80813.66,0.6,-0.11476,0.00017,7.74167]
[1778409377564,27.75,80814.94,0.6,-0.11451,0.00017,7.72979]
[1778409380020,27.75,80814.94,0.6,-0.11451,0.00017,7.72979]
[1778409380209,27.75,80814.94,0.6,-0.11451,0.00017,7.72979]
[1778409380310,27.75,80814.94,0.6,-0.11451,0.00017,7.72945]
[1778409385589,27.75,80814.94,0.6,-0.11449,0.00017,7.72873]
[1778409390627,27.75,80815.63,0.6,-0.11436,0.00017,7.7224]
[1778409395663,27.75,80815.35,0.6,-0.11431,0.00017,7.71683]
[1778409406033,27.74,80816.83,0.6,-0.11404,0.00017,7.70407]
[1778409408988,27.74,80812.87,0.6,-0.11471,0.00017,7.73619]
[1778409414797,27.74,80810.12,0.6,-0.11517,0.00018,7.75778]
[1778409425874,27.73,80810.48,0.6,-0.11506,0.00018,7.75242]
[1778409429469,27.73,80810.82,0.6,-0.11499,0.00018,7.74918]
[1778409431469,27.73,80810.82,0.6,-0.11498,0.00018,7.74877]
[1778409433137,27.73,80810.82,0.6,-0.11497,0.00018,7.74836]
[1778409433237,27.73,80810.82,0.6,-0.11497,0.00018,7.74816]
[1778409438966,27.73,80811.05,0.6,-0.1149,0.00018,7.74504]
[1778409445013,27.72,80811.99,0.6,-0.11471,0.00018,7.73607]
[1778409450042,27.72,80812.74,0.6,-0.11456,0.00017,7.72892]
[1778409455078,27.72,80815.03,0.6,-0.11406,0.00017,7.70175]
[1778409460112,27.72,80814.42,0.6,-0.11415,0.00017,7.7061]
[1778409465148,27.72,80814.08,0.6,-0.11419,0.00017,7.7082]
[1778409470549,27.71,80811.77,0.6,-0.11458,0.00018,7.72689]
[1778409477235,27.71,80811.91,0.6,-0.11453,0.00017,7.7242]
[1778409482266,27.71,80812.07,0.6,-0.11448,0.00017,7.72205]
[1778409487302,27.71,80812.18,0.6,-0.11445,0.00017,7.72031]
[1778409492336,27.7,80811.18,0.6,-0.1146,0.00018,7.72778]
[1778409497372,27.7,80807.87,0.6,-0.11517,0.00018,7.75436]
[1778409503122,27.7,80805.76,0.6,-0.11552,0.00018,7.77099]
[1778409508476,27.7,80807.38,0.6,-0.1152,0.00018,7.75586]
[1778409514785,27.69,80807.92,0.6,-0.11499,0.00018,7.74291]
[1778409518868,27.69,80808.98,0.6,-0.11478,0.00018,7.73282]
[1778409520532,27.69,80808.98,0.6,-0.11477,0.00018,7.73241]
[1778409528637,27.68,80811.92,0.6,-0.11422,0.00017,7.70649]
[1778409535242,27.68,80812.37,0.6,-0.11413,0.00017,7.70192]
[1778409540493,27.68,80810.55,0.6,-0.11442,0.00018,7.71595]
[1778409548570,27.68,80810.62,0.6,-0.1144,0.00018,7.71501]
[1778409549563,27.68,80810.39,0.6,-0.11442,0.00018,7.71567]
[1778409549736,27.68,80810.39,0.6,-0.11441,0.00018,7.71549]
[1778409554771,27.67,80810.36,0.6,-0.1144,0.00018,7.71486]
[1778409557722,27.67,80810.32,0.6,-0.1144,0.00018,7.71502]
[1778409557823,27.67,80810.32,0.6,-0.1144,0.00018,7.71467]
[1778409562829,27.67,80810.55,0.6,-0.11434,0.00018,7.71189]
[1778409567862,27.67,80810.53,0.6,-0.11432,0.00018,7.71122]
[1778409573727,27.67,80809.74,0.6,-0.11445,0.00018,7.71728]
[1778409578987,27.66,80809.89,0.6,-0.11431,0.00018,7.70736]
[1778409587989,27.66,80809.89,0.6,-0.1143,0.00018,7.70704]
[1778409589445,27.66,80810.18,0.6,-0.11423,0.00018,7.70352]
[1778409590452,27.66,80810.18,0.6,-0.11422,0.00018,7.70337]
[1778409590547,27.66,80810.41,0.6,-0.11418,0.00018,7.7013]
[1778409596060,27.66,80809.85,0.6,-0.11426,0.00018,7.7051]
[1778409602702,27.65,80809.03,0.6,-0.11439,0.00018,7.71108]
[1778409602803,27.65,80808.3,0.6,-0.11451,0.00018,7.71681]
[1778409608147,27.65,80808.67,0.6,-0.11442,0.00018,7.71284]
[1778409613179,27.65,80808.44,0.6,-0.11445,0.00018,7.71387]
[1778409618216,27.65,80808.86,0.6,-0.11435,0.00018,7.70949]
[1778409623250,27.64,80808.79,0.6,-0.11435,0.00018,7.7092]
[1778409628287,27.64,80808.64,0.6,-0.11436,0.00018,7.70959]
[1778409633322,27.64,80806.69,0.6,-0.11459,0.00018,7.71759]
[1778409638761,27.64,80808.64,0.6,-0.11423,0.00018,7.70074]
[1778409644400,27.64,80805.43,0.6,-0.11478,0.00018,7.72636]
[1778409649357,27.63,80805.22,0.6,-0.1148,0.00018,7.7276]
[1778409659548,27.63,80805.4,0.6,-0.11473,0.00018,7.72424]
[1778409669618,27.63,80805.09,0.6,-0.11475,0.00018,7.72529]
[1778409675617,27.62,80805.29,0.6,-0.1147,0.00018,7.72275]
[1778409680651,27.62,80804.86,0.6,-0.11476,0.00018,7.72561]
[1778409684111,27.62,80804.5,0.6,-0.11482,0.00018,7.72837]
[1778409684212,27.62,80803.85,0.6,-0.11493,0.00018,7.73379]
[1778409686293,27.62,80803.85,0.6,-0.11493,0.00018,7.73365]
[1778409686711,27.62,80803.85,0.6,-0.11493,0.00018,7.73365]
[1778409695850,27.62,80799.86,0.6,-0.11553,0.00018,7.75889]
[1778409702078,27.62,80800.13,0.6,-0.11547,0.00018,7.75598]
[1778409702179,27.62,80800.13,0.6,-0.11546,0.00018,7.75576]
[1778409705278,27.62,80800.13,0.6,-0.11546,0.00018,7.75543]
[1778409705827,27.62,80800.7,0.6,-0.11535,0.00018,7.75056]
[1778409709801,27.62,80800.7,0.6,-0.11535,0.00018,7.75056]
[1778409709898,27.62,80800.93,0.6,-0.1153,0.00018,7.74822]
[1778409713585,27.61,80800.93,0.6,-0.1153,0.00018,7.74789]
[1778409713884,27.61,80801.06,0.6,-0.11527,0.00018,7.74669]
[1778409719969,27.61,80800.22,0.6,-0.11541,0.00018,7.753]
[1778409730039,27.61,80800.73,0.6,-0.11529,0.00018,7.74757]
[1778409740109,27.61,80800.09,0.6,-0.11538,0.00018,7.75168]
[1778409747115,27.6,80799.5,0.6,-0.11546,0.00018,7.7557]
[1778409752150,27.6,80798.35,0.6,-0.11556,0.00018,7.75727]
[1778409757185,27.6,80797.22,0.6,-0.11575,0.00018,7.76602]
[1778409758192,27.6,80797.22,0.6,-0.11575,0.00018,7.76602]
[1778409758728,27.6,80797.22,0.6,-0.11575,0.00018,7.76602]
[1778409758829,27.6,80797.16,0.6,-0.11575,0.00018,7.76622]
[1778409765985,27.6,80797.32,0.6,-0.11572,0.00018,7.76444]
[1778409767738,27.6,80797.63,0.6,-0.11565,0.00018,7.76127]
[1778409767770,27.6,80797.63,0.6,-0.11564,0.00018,7.76098]
[1778409770430,27.6,80798.12,0.6,-0.11555,0.00018,7.75674]
[1778409770524,27.6,80798.66,0.6,-0.11545,0.00018,7.75209]
[1778409772815,27.6,80798.66,0.6,-0.11545,0.00018,7.75209]
[1778409772916,27.59,80798.85,0.6,-0.11541,0.00018,7.7501]
[1778409778332,27.59,80798.58,0.6,-0.11545,0.00018,7.75169]
[1778409783368,27.59,80799.11,0.6,-0.11534,0.00018,7.7466]
[1778409788139,27.59,80799.14,0.6,-0.11532,0.00018,7.74584]
[1778409788191,27.59,80797.9,0.6,-0.11554,0.00018,7.75608]
[1778409796823,27.59,80797.9,0.6,-0.11553,0.00018,7.75584]
[1778409803515,27.59,80797.34,0.6,-0.1156,0.00018,7.75898]
[1778409805707,27.59,80796.93,0.6,-0.11567,0.00018,7.76229]
[1778409805803,27.58,80792.71,0.6,-0.11642,0.00018,7.79729]
[1778409806415,27.58,80792.71,0.6,-0.11642,0.00018,7.79729]
[1778409806528,27.58,80792.71,0.6,-0.11642,0.00018,7.79729]
[1778409807221,27.58,80792.71,0.6,-0.11642,0.00018,7.79729]
[1778409807536,27.58,80792.42,0.6,-0.11646,0.00018,7.79955]
[1778409808687,27.58,80792.42,0.6,-0.11646,0.00018,7.79955]
[1778409808758,27.58,80790.58,0.6,-0.11679,0.00018,7.81479]
[1778409813534,27.58,80790.41,0.6,-0.11671,0.00018,7.80812]
[1778409813633,27.58,80789.73,0.6,-0.11683,0.00018,7.81365]
[1778409820677,27.58,80788.86,0.6,-0.11696,0.00018,7.81969]
[1778409826669,27.58,80785.65,0.6,-0.11751,0.00018,7.8456]
[1778409832711,27.57,80784.22,0.6,-0.11774,0.00018,7.85635]
[1778409839759,27.57,80783.72,0.6,-0.1178,0.00018,7.85896]
[1778409845804,27.56,80783.89,0.6,-0.11774,0.00018,7.85609]
[1778409850887,27.56,80784.01,0.6,-0.11769,0.00018,7.85385]
[1778409855997,27.56,80784.07,0.6,-0.11766,0.00018,7.85234]
[1778409858247,27.56,80781.26,0.6,-0.11814,0.00018,7.8749]
[1778409858894,27.56,80779.04,0.6,-0.11854,0.00018,7.89325]
[1778409863930,27.55,80779.06,0.6,-0.1185,0.00018,7.8915]
[1778409868964,27.55,80780.14,0.6,-0.11827,0.00018,7.88083]
[1778409873998,27.54,80783.52,0.6,-0.11754,0.00018,7.84369]
[1778409875516,27.54,80784.07,0.6,-0.11744,0.00018,7.83882]
[1778409875989,27.54,80784.07,0.6,-0.11744,0.00018,7.83882]
[1778409876820,27.54,80788.29,0.6,-0.11668,0.00018,7.80319]
[1778409878408,27.54,80790.28,0.6,-0.11631,0.00018,7.78613]
[1778409878886,27.54,80790.28,0.6,-0.11631,0.00018,7.78613]
[1778409878992,27.54,80790.28,0.6,-0.11631,0.00018,7.78613]
[1778409879598,27.54,80792.56,0.6,-0.1159,0.00018,7.76684]
[1778409880044,27.54,80792.56,0.6,-0.1159,0.00018,7.76689]
[1778409881098,27.54,80802.35,0.6,-0.11418,0.00018,7.68553]
[1778409884269,27.55,80802.43,0.6,-0.1142,0.00018,7.68667]
[1778409885077,27.55,80803.53,0.6,-0.11402,0.00018,7.67769]
[1778409885877,27.55,80803.53,0.6,-0.11402,0.00018,7.67769]
[1778409886084,27.55,80805.85,0.6,-0.11361,0.00018,7.65857]
[1778409889068,27.55,80805.98,0.6,-0.1136,0.00018,7.65798]
[1778409889105,27.55,80805.61,0.6,-0.11367,0.00018,7.66131]
[1778409890222,27.55,80804.64,0.6,-0.11385,0.00018,7.66964]
[1778409892728,27.55,80803.66,0.6,-0.11403,0.00018,7.67827]
[1778409893465,27.55,80803.77,0.6,-0.11402,0.00018,7.678]
[1778409896367,27.56,80804.16,0.6,-0.11398,0.00018,7.67586]
[1778409896664,27.56,80804.16,0.6,-0.11398,0.00018,7.67586]
[1778409896764,27.56,80804.15,0.6,-0.11398,0.00018,7.67594]
[1778409900933,27.58,80805.07,0.6,-0.11398,0.00018,7.67592]
[1778409900955,27.58,80805.11,0.6,-0.11397,0.00018,7.67582]
[1778409902258,27.58,80805.04,0.6,-0.114,0.00018,7.67701]
[1778409902292,27.58,80805.04,0.6,-0.114,0.00018,7.67701]
[1778409902303,27.58,80804.31,0.6,-0.11413,0.00018,7.6831]
[1778409908238,27.59,80802.25,0.6,-0.11456,0.00018,7.70372]
[1778409914280,27.59,80799.46,0.6,-0.11512,0.00018,7.73021]
[1778409920322,27.6,80799.84,0.6,-0.11512,0.00018,7.73017]
[1778409923557,27.61,80799.89,0.6,-0.11513,0.00018,7.73079]
[1778409924100,27.61,80799.99,0.6,-0.11514,0.00018,7.731]
[1778409929385,27.61,80803.09,0.6,-0.11465,0.00018,7.70784]
[1778409934423,27.62,80803.38,0.6,-0.11452,0.00018,7.69894]
[1778409939437,27.62,80801.19,0.6,-0.11492,0.00018,7.71777]
[1778409942835,27.62,80801.6,0.6,-0.11486,0.00018,7.71477]
[1778409945388,27.62,80801.6,0.6,-0.11486,0.00018,7.71506]
[1778409945916,27.62,80801.6,0.6,-0.11486,0.00018,7.71506]
[1778409951591,27.62,80802.05,0.6,-0.11481,0.00018,7.71244]
[1778409958589,27.63,80802.71,0.6,-0.11471,0.00018,7.70794]
[1778409963626,27.63,80803.01,0.6,-0.11467,0.00018,7.70615]
[1778409968907,27.63,80803.26,0.6,-0.11464,0.00018,7.70464]
[1778409975711,27.63,80803.44,0.6,-0.11463,0.00018,7.70428]
[1778409982204,27.63,80807.5,0.6,-0.11393,0.00018,7.67118]
[1778409987795,27.64,80807.4,0.6,-0.11398,0.00018,7.67356]
[1778409995851,27.64,80807.55,0.6,-0.1139,0.00018,7.66657]
[1778410000884,27.64,80808.52,0.6,-0.11375,0.00018,7.65954]
[1778410006246,27.65,80808.15,0.6,-0.11384,0.00018,7.66351]
[1778410007482,27.65,80810.66,0.6,-0.11341,0.00017,7.64309]
[1778410007935,27.65,80811.06,0.6,-0.11334,0.00017,7.64001]
[1778410012971,27.65,80810.94,0.6,-0.11339,0.00017,7.64229]
[1778410018004,27.65,80810.48,0.6,-0.1135,0.00017,7.64761]
[1778410024048,27.66,80808.57,0.6,-0.11386,0.00018,7.66475]
[1778410029083,27.66,80809.01,0.6,-0.11381,0.00018,7.66215]
[1778410034118,27.66,80808.76,0.6,-0.11387,0.00018,7.66524]
[1778410039153,27.67,80808.52,0.6,-0.11393,0.00018,7.66825]
[1778410044391,27.67,80808.42,0.6,-0.11397,0.00018,7.66987]
[1778410046304,27.67,80808.47,0.6,-0.11397,0.00018,7.66984]
[1778410046405,27.67,80808.34,0.6,-0.11399,0.00018,7.67112]
[1778410052292,27.67,80808.34,0.6,-0.11393,0.00018,7.66492]
[1778410060306,27.68,80807.87,0.6,-0.11404,0.00018,7.67038]
[1778410068361,27.68,80807.66,0.6,-0.11411,0.00018,7.67376]
[1778410073396,27.68,80809.56,0.6,-0.11381,0.00018,7.65919]
[1778410074974,27.68,80809.56,0.6,-0.11381,0.00018,7.65919]
[1778410075074,27.68,80809.53,0.6,-0.11382,0.00018,7.65995]
[1778410075757,27.68,80809.53,0.6,-0.11382,0.00018,7.65995]
[1778410075858,27.68,80809.45,0.6,-0.11384,0.00018,7.66062]
[1778410082503,27.69,80806.66,0.6,-0.11436,0.00018,7.68545]
[1778410088504,27.69,80806.68,0.6,-0.11438,0.00018,7.68657]
[1778410092192,27.69,80806.61,0.6,-0.1144,0.00018,7.68758]
[1778410092293,27.69,80806.64,0.6,-0.11441,0.00018,7.68777]
[1778410097565,27.7,80800.69,0.6,-0.11548,0.00018,7.73817]
[1778410102643,27.7,80806.31,0.6,-0.1145,0.00018,7.69228]
[1778410103991,27.7,80806.31,0.6,-0.1145,0.00018,7.69228]
[1778410104238,27.7,80807.77,0.6,-0.11426,0.00018,7.68063]
[1778410106035,27.7,80807.77,0.6,-0.11426,0.00018,7.68063]
[1778410106102,27.7,80810.45,0.6,-0.1138,0.00017,7.65893]
[1778410111672,27.7,80806.93,0.6,-0.11435,0.00018,7.68215]
[1778410116707,27.71,80805.94,0.6,-0.11456,0.00018,7.69176]
[1778410122783,27.74,80805.63,0.6,-0.11485,0.00018,7.70564]
[1778410127784,27.77,80806.63,0.6,-0.11493,0.00018,7.70965]
[1778410132854,27.8,80805.8,0.6,-0.11532,0.00018,7.72808]
[1778410138908,27.81,80805.76,0.6,-0.11542,0.00018,7.73296]
[1778410141826,27.81,80805.76,0.6,-0.11543,0.00018,7.73357]
[1778410141840,27.81,80805.76,0.6,-0.11544,0.00018,7.73397]
[1778410142698,27.81,80805.76,0.6,-0.11544,0.00018,7.73397]
[1778410142799,27.81,80805.76,0.6,-0.11545,0.00018,7.73417]
[1778410147925,27.82,80805.29,0.6,-0.11557,0.00018,7.74019]
[1778410152994,27.82,80805.07,0.6,-0.11567,0.00018,7.74486]
[1778410158032,27.83,80805.07,0.6,-0.11573,0.00018,7.74768]
[1778410163063,27.84,80803.3,0.6,-0.1161,0.00018,7.76513]
[1778410168066,27.84,80802.67,0.6,-0.11627,0.00018,7.77297]
[1778410173133,27.85,80803.45,0.6,-0.1161,0.00018,7.7618]
[1778410173928,27.85,80803.45,0.6,-0.1161,0.00018,7.7618]
[1778410174379,27.85,80803.45,0.6,-0.11612,0.00018,7.76286]
[1778410180150,27.86,80802.29,0.6,-0.11638,0.00018,7.77506]
[1778410185185,27.87,80802.84,0.6,-0.11633,0.00018,7.77302]
[1778410190220,27.87,80800.75,0.6,-0.11673,0.00018,7.79168]
[1778410194163,27.87,80801.99,0.6,-0.11652,0.00018,7.78168]
[1778410195100,27.87,80801.99,0.6,-0.11652,0.00018,7.78168]
[1778410196684,27.87,80801.99,0.6,-0.11652,0.00018,7.78177]
[1778410196712,27.87,80801.99,0.6,-0.11652,0.00018,7.78177]
[1778410205764,27.87,80802.05,0.6,-0.11653,0.00018,7.78212]
[1778410206234,27.87,80802.19,0.6,-0.11651,0.00018,7.78112]
[1778410212378,27.88,80802.12,0.6,-0.11655,0.00018,7.7833]
[1778410214430,27.88,80802.07,0.6,-0.11657,0.00018,7.78417]
[1778410215395,27.88,80802.05,0.6,-0.11659,0.00018,7.78524]
[1778410221437,27.89,80802.17,0.6,-0.11663,0.00018,7.78694]
[1778410226472,27.89,80802.73,0.6,-0.11658,0.00018,7.78455]
[1778410227963,27.89,80802.86,0.6,-0.11656,0.00018,7.78354]
[1778410228341,27.89,80802.86,0.6,-0.11656,0.00018,7.78354]
[1778410228487,27.89,80802.86,0.6,-0.11656,0.00018,7.78361]
[1778410233527,27.89,80802.9,0.6,-0.11647,0.00018,7.77619]
[1778410239563,27.9,80806.72,0.6,-0.11583,0.00018,7.74649]
[1778410244601,27.91,80806.6,0.6,-0.11591,0.00018,7.75005]
[1778410248976,27.91,80808.38,0.6,-0.11563,0.00018,7.73698]
[1778410249077,27.91,80808.29,0.6,-0.11566,0.00018,7.73826]
[1778410250574,27.91,80808.29,0.6,-0.11567,0.00018,7.7388]
[1778410250669,27.91,80805.52,0.6,-0.11616,0.00018,7.7622]
[1778410258448,27.92,80805.2,0.6,-0.11625,0.00018,7.76632]
[1778410268115,27.93,80805.14,0.6,-0.11636,0.00018,7.77157]
[1778410272902,27.94,80804.99,0.6,-0.11646,0.00018,7.77613]
[1778410273004,27.94,80804.96,0.6,-0.11649,0.00018,7.77732]
[1778410278841,27.95,80804.66,0.6,-0.1166,0.00018,7.78264]
[1778410283922,27.95,80804.67,0.6,-0.11665,0.00018,7.7849]
[1778410288156,27.96,80804.39,0.6,-0.11672,0.00018,7.7886]
[1778410288257,27.96,80803.26,0.6,-0.11693,0.00018,7.79838]
[1778410290866,27.96,80803.25,0.6,-0.11695,0.00018,7.79932]
[1778410290967,27.96,80801.43,0.6,-0.11728,0.00018,7.81478]
[1778410296108,27.97,80801.62,0.6,-0.11719,0.00018,7.80742]
[1778410300950,27.97,80802.12,0.6,-0.11712,0.00018,7.80408]
[1778410306770,27.97,80808.8,0.6,-0.11595,0.00018,7.74911]
[1778410309692,27.97,80809.87,0.6,-0.11577,0.00018,7.74073]
[1778410315454,27.97,80811.36,0.6,-0.11552,0.00018,7.72901]
[1778410317515,27.97,80811.95,0.6,-0.11542,0.00018,7.72439]
[1778410318040,27.97,80818.05,0.6,-0.11436,0.00017,7.67447]
[1778410318138,27.97,80818.12,0.6,-0.11435,0.00017,7.67389]
[1778410323152,27.98,80818.6,0.6,-0.11429,0.00017,7.67092]
[1778410328185,27.98,80819.27,0.6,-0.11419,0.00017,7.66636]
[1778410331869,27.98,80820.51,0.6,-0.11398,0.00017,7.65673]
[1778410334229,27.98,80828.49,0.6,-0.11262,0.00017,7.5919]
[1778410339265,27.98,80827.96,0.6,-0.11274,0.00017,7.59764]
[1778410344353,27.99,80828.97,0.6,-0.11257,0.00017,7.58964]
[1778410350403,27.98,80829.0,0.6,-0.11255,0.00017,7.58871]
[1778410350446,27.98,80837.59,0.6,-0.11107,0.00017,7.51818]
[1778410350945,27.98,80837.59,0.6,-0.11107,0.00017,7.51818]
[1778410351507,27.98,80838.56,0.6,-0.11082,0.00017,7.50285]
[1778410351783,27.98,80838.56,0.6,-0.11082,0.00017,7.50285]
[1778410352355,27.98,80838.56,0.6,-0.11082,0.00017,7.50285]
[1778410353500,27.98,80838.56,0.6,-0.11082,0.00017,7.50285]
[1778410353601,27.98,80843.46,0.6,-0.10998,0.00017,7.46282]
[1778410359405,27.98,80842.01,0.6,-0.11024,0.00017,7.47518]
[1778410364493,27.99,80843.04,0.6,-0.11012,0.00017,7.46922]
[1778410370481,28.0,80842.11,0.6,-0.11032,0.00017,7.47886]
[1778410375517,28.0,80841.3,0.6,-0.11047,0.00017,7.48618]
[1778410382568,28.0,80842.38,0.6,-0.11033,0.00017,7.47965]
[1778410388610,28.01,80842.97,0.6,-0.11026,0.00017,7.47624]
[1778410393671,28.01,80843.59,0.6,-0.11016,0.00017,7.47153]
[1778410393964,28.01,80843.59,0.6,-0.11016,0.00017,7.47153]
[1778410394363,28.01,80843.59,0.6,-0.11016,0.00017,7.47153]
[1778410394652,28.01,80843.79,0.6,-0.11014,0.00017,7.47052]
[1778410395659,28.01,80852.12,0.6,-0.10875,0.00017,7.40341]
[1778410397718,28.01,80858.44,0.6,-0.10772,0.00017,7.35354]
[1778410398680,28.02,80858.92,0.6,-0.10766,0.00017,7.35035]
[1778410399223,28.02,80858.92,0.6,-0.10766,0.00017,7.35035]
[1778410399687,28.02,80859.78,0.6,-0.10753,0.00017,7.34407]
[1778410400834,28.02,80863.62,0.6,-0.1069,0.00017,7.31346]
[1778410401702,28.02,80870.4,0.6,-0.10578,0.00016,7.25879]
[1778410403860,28.02,80874.6,0.6,-0.1051,0.00016,7.22515]
[1778410404723,28.02,80874.91,0.6,-0.10505,0.00016,7.22276]
[1778410409757,28.02,80881.42,0.6,-0.104,0.00016,7.17074]
[1778410414844,28.02,80884.36,0.6,-0.10343,0.00016,7.14009]
[1778410420834,28.02,80884.55,0.6,-0.10341,0.00016,7.13887]
[1778410425706,28.02,80884.84,0.6,-0.10337,0.00016,7.13714]
[1778410426161,28.02,80884.79,0.6,-0.10338,0.00016,7.13762]
[1778410428900,28.02,80877.04,0.6,-0.10466,0.00016,7.20055]
[1778410431656,28.02,80874.31,0.6,-0.1051,0.00016,7.22244]
[1778410432447,28.02,80873.92,0.6,-0.10516,0.00016,7.2254]
[1778410434984,28.03,80866.85,0.6,-0.10633,0.00016,7.2828]
[1778410438032,28.03,80866.93,0.6,-0.10633,0.00016,7.28262]
[1778410439418,28.03,80867.37,0.6,-0.10626,0.00016,7.27929]
[1778410439495,28.03,80867.05,0.6,-0.10632,0.00016,7.28233]
[1778410440121,28.03,80867.05,0.6,-0.10632,0.00016,7.28233]
[1778410440197,28.03,80867.2,0.6,-0.1063,0.00016,7.28112]
[1778410446010,28.03,80867.03,0.6,-0.10635,0.00016,7.2838]
[1778410452052,28.03,80869.88,0.6,-0.10589,0.00016,7.26116]
[1778410455124,28.03,80878.79,0.6,-0.10443,0.00016,7.18913]
[1778410461115,28.03,80878.36,0.6,-0.10448,0.00016,7.19206]
[1778410467158,28.03,80881.04,0.6,-0.10404,0.00016,7.17007]
[1778410472193,28.03,80878.31,0.6,-0.10439,0.00016,7.18441]
[1778410477228,28.03,80877.73,0.6,-0.10447,0.00016,7.18867]
[1778410484275,28.03,80875.21,0.6,-0.10487,0.00016,7.20821]
[1778410489311,28.02,80875.3,0.6,-0.10485,0.00016,7.20695]
[1778410495408,28.02,80875.31,0.6,-0.10483,0.00016,7.20622]
[1778410501396,28.02,80874.53,0.6,-0.10495,0.00016,7.21183]
[1778410506430,28.02,80875.04,0.6,-0.10485,0.00016,7.20714]
[1778410512473,28.02,80875.13,0.6,-0.10482,0.00016,7.20572]
[1778410524557,28.01,80875.89,0.6,-0.10467,0.00016,7.19814]
[1778410530602,28.01,80876.29,0.6,-0.10459,0.00016,7.19424]
[1778410535688,28.01,80876.83,0.6,-0.1044,0.00016,7.18209]
[1778410540786,28.01,80876.46,0.6,-0.10446,0.00016,7.18476]
[1778410546716,28.01,80876.46,0.6,-0.10444,0.00016,7.18394]
[1778410551749,28.01,80876.72,0.6,-0.10439,0.00016,7.18134]
[1778410554870,28.01,80876.72,0.6,-0.10439,0.00016,7.18134]
[1778410554873,28.01,80876.8,0.6,-0.10437,0.00016,7.1804]
[1778410556094,28.01,80880.23,0.6,-0.10381,0.00016,7.15275]
[1778410556786,28.01,80880.23,0.6,-0.10381,0.00016,7.15269]
[1778410565847,28.0,80879.28,0.6,-0.10395,0.00016,7.15977]
[1778410574914,28.0,80877.8,0.6,-0.10418,0.00016,7.17104]
[1778410579945,28.0,80877.01,0.6,-0.1043,0.00016,7.17703]
[1778410586038,28.0,80876.33,0.6,-0.1044,0.00016,7.18206]
[1778410596108,28.0,80875.89,0.6,-0.10437,0.00016,7.17758]
[1778410602099,28.0,80875.83,0.6,-0.10437,0.00016,7.17767]
[1778410613177,28.0,80875.69,0.6,-0.10438,0.00016,7.17807]
[1778410622240,27.99,80875.08,0.6,-0.10447,0.00016,7.18236]
[1778410627275,27.99,80879.9,0.6,-0.10368,0.00016,7.14341]
[1778410632315,27.99,80879.79,0.6,-0.1037,0.00016,7.14426]
[1778410637344,27.99,80880.6,0.6,-0.10356,0.00016,7.1377]
[1778410642743,27.99,80881.29,0.6,-0.10345,0.00016,7.13213]
[1778410648421,27.99,80881.78,0.6,-0.10337,0.00016,7.12807]
[1778410653457,27.99,80881.41,0.6,-0.10334,0.00016,7.1237]
[1778410659500,27.99,80880.74,0.6,-0.10345,0.00016,7.12903]
[1778410663257,27.99,80880.36,0.6,-0.10351,0.00016,7.13205]
[1778410663528,27.99,80881.43,0.6,-0.10333,0.00016,7.12345]
[1778410666588,27.99,80881.74,0.6,-0.10328,0.00016,7.12097]
[1778410667355,27.99,80881.12,0.6,-0.10338,0.00016,7.12594]
[1778410667556,27.99,80881.12,0.6,-0.10338,0.00016,7.12595]
[1778410672592,27.99,80879.06,0.6,-0.10372,0.00016,7.14264]
[1778410678634,27.99,80879.14,0.6,-0.10372,0.00016,7.1425]
[1778410683669,28.0,80880.48,0.6,-0.10352,0.00016,7.13268]
[1778410688704,28.0,80879.48,0.6,-0.10369,0.00016,7.141]
[1778410690883,28.0,80879.91,0.6,-0.10362,0.00016,7.13746]
[1778410691523,28.0,80880.16,0.6,-0.10357,0.00016,7.1354]
[1778410696810,28.0,80881.97,0.6,-0.10328,0.00016,7.12067]
[1778410702807,28.0,80882.1,0.6,-0.10325,0.00016,7.11945]
[1778410703217,28.0,80882.1,0.6,-0.10325,0.00016,7.11945]
[1778410708845,28.0,80882.73,0.6,-0.10315,0.00016,7.11421]
[1778410715901,28.0,80884.02,0.6,-0.10285,0.00016,7.09653]
[1778410722944,28.0,80883.97,0.6,-0.10285,0.00016,7.09678]
[1778410730524,28.0,80883.09,0.6,-0.10299,0.00016,7.10374]
[1778410736035,27.99,80882.69,0.6,-0.10305,0.00016,7.10678]
[1778410741070,27.99,80882.6,0.6,-0.10307,0.00016,7.10738]
[1778410746105,27.99,80882.83,0.6,-0.10303,0.00016,7.10541]
[1778410754161,27.99,80882.52,0.6,-0.10307,0.00016,7.1077]
[1778410757973,27.99,80882.52,0.6,-0.10307,0.00016,7.1077]
[1778410757985,27.99,80881.87,0.6,-0.10318,0.00016,7.11281]
[1778410758662,27.99,80881.87,0.6,-0.10318,0.00016,7.11281]
[1778410758685,27.99,80882.23,0.6,-0.10312,0.00016,7.10993]
[1778410764235,27.99,80881.91,0.6,-0.10317,0.00016,7.11234]
[1778410769271,27.99,80884.08,0.6,-0.10281,0.00016,7.09489]
[1778410774306,27.99,80881.27,0.6,-0.10318,0.00016,7.11004]
[1778410780350,27.99,80881.34,0.6,-0.10316,0.00016,7.10935]
[1778410782063,27.99,80881.34,0.6,-0.10316,0.00016,7.10935]
[1778410782079,27.99,80881.34,0.6,-0.10316,0.00016,7.10931]
[1778410787440,27.99,80881.34,0.6,-0.10316,0.00016,7.1092]
[1778410792585,27.99,80881.37,0.6,-0.10315,0.00016,7.10885]
[1778410793005,27.99,80881.37,0.6,-0.10315,0.00016,7.10885]
[1778410794469,27.99,80881.02,0.6,-0.10321,0.00016,7.1116]
[1778410794521,27.99,80878.23,0.6,-0.10366,0.00016,7.13396]
[1778410800493,27.99,80874.97,0.6,-0.10417,0.00016,7.15919]
[1778410805528,27.99,80878.47,0.6,-0.1036,0.00016,7.13072]
[1778410811571,27.99,80877.62,0.6,-0.10373,0.00016,7.13729]
[1778410816656,27.99,80877.47,0.6,-0.10375,0.00016,7.13827]
[1778410818461,27.99,80876.9,0.6,-0.10384,0.00016,7.1428]
[1778410818464,27.99,80876.9,0.6,-0.10384,0.00016,7.14276]
[1778410821591,27.99,80876.9,0.6,-0.10384,0.00016,7.14267]
[1778410822531,27.99,80875.83,0.6,-0.10401,0.00016,7.15122]
[1778410822559,27.99,80874.66,0.6,-0.1042,0.00016,7.16057]
[1778410827728,27.99,80874.53,0.6,-0.10422,0.00016,7.16128]
[1778410833733,27.98,80874.32,0.6,-0.10415,0.00016,7.15529]
[1778410836799,27.98,80876.8,0.6,-0.10375,0.00016,7.13525]
[1778410836853,27.98,80877.0,0.6,-0.10371,0.00016,7.1336]
[1778410842796,27.98,80876.54,0.6,-0.10379,0.00016,7.13717]
[1778410843484,27.98,80876.54,0.6,-0.10379,0.00016,7.13717]
[1778410844977,27.98,80873.79,0.6,-0.10423,0.00016,7.15925]
[1778410845059,27.98,80873.5,0.6,-0.10428,0.00016,7.16146]
[1778410851858,27.98,80873.89,0.6,-0.10419,0.00016,7.15702]
[1778410856893,27.98,80874.08,0.6,-0.10414,0.00016,7.15474]
[1778410864950,27.97,80874.67,0.6,-0.10401,0.00016,7.14818]
[1778410871403,27.97,80875.0,0.6,-0.10395,0.00016,7.14545]
[1778410876446,27.97,80875.19,0.6,-0.10392,0.00016,7.14374]
[1778410881166,27.97,80882.3,0.6,-0.10275,0.00016,7.08571]
[1778410884594,27.97,80882.17,0.6,-0.10274,0.00016,7.08545]
[1778410885090,27.97,80882.35,0.6,-0.1027,0.00016,7.08358]
[1778410887541,27.97,80881.7,0.6,-0.1028,0.00016,7.08836]
[1778410887868,27.97,80881.7,0.6,-0.1028,0.00016,7.08836]
[1778410888149,27.96,80882.02,0.6,-0.10273,0.00016,7.08492]
[1778410894152,27.96,80885.16,0.6,-0.10208,0.00016,7.04996]
[1778410894397,27.96,80885.16,0.6,-0.10208,0.00016,7.04996]
[1778410894404,27.96,80885.16,0.6,-0.10208,0.00016,7.04996]
[1778410895160,27.96,80885.06,0.6,-0.10209,0.00016,7.05036]
[1778410900195,27.96,80884.8,0.6,-0.10214,0.00016,7.05292]
[1778410905230,27.96,80887.59,0.6,-0.10171,0.00016,7.03113]
[1778410910267,27.96,80887.37,0.6,-0.10175,0.00016,7.03327]
[1778410911272,27.96,80898.7,0.6,-0.09995,0.00016,6.94315]
[1778410917315,27.96,80901.16,0.6,-0.09958,0.00016,6.92493]
[1778410920098,27.96,80898.42,0.6,-0.10001,0.00016,6.94653]
[1778410921698,27.96,80899.87,0.6,-0.09978,0.00016,6.93458]
[1778410922049,27.96,80899.87,0.6,-0.09978,0.00016,6.93458]
[1778410922247,27.96,80905.77,0.6,-0.09884,0.00016,6.88742]
[1778410924663,27.96,80914.49,0.6,-0.09747,0.00016,6.81836]
[1778410925584,27.96,80925.27,0.6,-0.09581,0.00015,6.73344]
[1778410931154,27.96,80924.83,0.6,-0.09589,0.00015,6.73761]
[1778410932701,27.96,80915.33,0.6,-0.09736,0.00016,6.81272]
[1778410934912,27.96,80915.33,0.6,-0.09736,0.00016,6.81252]
[1778410935066,27.96,80915.33,0.6,-0.09736,0.00016,6.81252]
[1778410935111,27.96,80913.08,0.6,-0.0977,0.00016,6.82989]
[1778410936942,27.96,80913.08,0.6,-0.0977,0.00016,6.82989]
[1778410938237,27.96,80910.8,0.6,-0.09805,0.00016,6.84782]
[1778410938248,27.96,80910.8,0.6,-0.09805,0.00016,6.84782]
[1778410938500,27.96,80910.46,0.6,-0.09811,0.00016,6.85061]
[1778410939369,27.96,80910.46,0.6,-0.09811,0.00016,6.85061]
[1778410939752,27.96,80910.46,0.6,-0.09811,0.00016,6.85061]
[1778410941206,27.96,80919.93,0.6,-0.09664,0.00015,6.77596]
[1778410943497,27.96,80930.85,0.6,-0.09496,0.00015,6.6902]
[1778410948570,27.96,80931.18,0.6,-0.09492,0.00015,6.68793]
[1778410953584,27.96,80933.35,0.6,-0.09451,0.00015,6.66407]
[1778410953599,27.96,80942.76,0.6,-0.09309,0.00015,6.5907]
[1778410956926,27.97,80952.62,0.6,-0.09162,0.00015,6.51467]
[1778410962629,27.97,80942.84,0.6,-0.09312,0.00015,6.59235]
[1778410964644,27.97,80935.85,0.6,-0.09418,0.00015,6.64722]
[1778410969680,27.97,80939.24,0.6,-0.09368,0.00015,6.62148]
[1778410974717,27.97,80936.37,0.6,-0.09413,0.00015,6.64472]
[1778410979752,27.98,80933.52,0.6,-0.09457,0.00015,6.66747]
[1778410984788,27.98,80932.97,0.6,-0.09466,0.00015,6.67214]
[1778410989823,27.98,80933.01,0.6,-0.09466,0.00015,6.67218]
[1778410994858,27.98,80933.34,0.6,-0.09462,0.00015,6.66998]
[1778411000904,27.98,80933.02,0.6,-0.09468,0.00015,6.67294]
[1778411006014,27.98,80935.77,0.6,-0.09427,0.00015,6.65179]
[1778411011980,27.98,80939.86,0.6,-0.09358,0.00015,6.61362]
[1778411017014,27.98,80945.87,0.6,-0.09269,0.00015,6.56762]
[1778411022050,27.99,80945.21,0.6,-0.0928,0.00015,6.57305]
[1778411027085,27.99,80946.57,0.6,-0.0926,0.00015,6.56281]
[1778411027674,27.99,80946.57,0.6,-0.0926,0.00015,6.56281]
[1778411028117,27.99,80946.57,0.6,-0.0926,0.00015,6.56281]
[1778411028135,27.99,80946.97,0.6,-0.09254,0.00015,6.55977]
[1778411032219,27.99,80947.56,0.6,-0.09246,0.00015,6.5554]
[1778411032320,27.99,80947.48,0.6,-0.09247,0.00015,6.5561]
[1778411032556,27.99,80947.48,0.6,-0.09247,0.00015,6.5561]
[1778411034261,27.99,80947.48,0.6,-0.09247,0.00015,6.55617]
[1778411034362,27.99,80947.71,0.6,-0.09244,0.00015,6.55445]
[1778411038355,27.99,80947.35,0.6,-0.09249,0.00015,6.55738]
[1778411039209,27.99,80948.44,0.6,-0.09233,0.00015,6.54915]
[1778411045210,27.99,80943.02,0.6,-0.09317,0.00015,6.59241]
[1778411051252,27.99,80940.13,0.6,-0.09362,0.00015,6.6158]
[1778411056287,27.99,80941.17,0.6,-0.09348,0.00015,6.60838]
[1778411061325,28.0,80934.37,0.6,-0.09452,0.00015,6.66201]
[1778411061894,28.0,80934.37,0.6,-0.09452,0.00015,6.66201]
[1778411062061,28.0,80934.37,0.6,-0.09452,0.00015,6.66201]
[1778411064343,28.0,80927.42,0.6,-0.09558,0.00015,6.7165]
[1778411064988,28.0,80927.42,0.6,-0.09558,0.00015,6.7165]
[1778411065091,28.0,80927.42,0.6,-0.09558,0.00015,6.7165]
[1778411067690,28.0,80926.43,0.6,-0.09573,0.00015,6.72424]
[1778411073083,28.0,80926.2,0.6,-0.09568,0.00015,6.71874]
[1778411074401,28.0,80926.05,0.6,-0.0957,0.00015,6.71991]
[1778411074414,28.0,80925.97,0.6,-0.09571,0.00015,6.72053]
[1778411077298,28.0,80923.91,0.6,-0.09603,0.00015,6.73668]
[1778411077399,28.0,80923.02,0.6,-0.09616,0.00015,6.74365]
[1778411079746,28.0,80923.02,0.6,-0.09616,0.00015,6.74361]
[1778411085490,28.0,80918.34,0.6,-0.09688,0.00015,6.78028]
[1778411090525,27.99,80915.51,0.6,-0.09732,0.00016,6.80244]
[1778411095561,27.99,80912.55,0.6,-0.09778,0.00016,6.82558]
[1778411099334,27.99,80912.55,0.6,-0.09778,0.00016,6.82558]
[1778411099434,27.99,80911.95,0.6,-0.09787,0.00016,6.83016]
[1778411100867,27.99,80911.66,0.6,-0.09791,0.00016,6.83245]
[1778411100968,27.99,80911.49,0.6,-0.09794,0.00016,6.83375]
[1778411102259,27.99,80911.49,0.6,-0.09794,0.00016,6.83375]
[1778411102287,27.99,80907.35,0.6,-0.09858,0.00016,6.86637]
[1778411102986,27.99,80907.35,0.6,-0.09858,0.00016,6.86637]
[1778411103087,27.99,80906.45,0.6,-0.09873,0.00016,6.8735]
[1778411106709,27.99,80906.38,0.6,-0.09874,0.00016,6.87445]
[1778411106741,28.0,80906.41,0.6,-0.09875,0.00016,6.87461]
[1778411108903,28.0,80906.41,0.6,-0.09875,0.00016,6.8748]
[1778411109004,28.0,80905.98,0.6,-0.09882,0.00016,6.8784]
[1778411116708,28.0,80904.89,0.6,-0.09902,0.00016,6.88856]
[1778411123757,28.0,80904.03,0.6,-0.09918,0.00016,6.89668]
[1778411128793,28.01,80903.13,0.6,-0.09935,0.00016,6.90475]
[1778411133828,28.01,80903.28,0.6,-0.09925,0.00016,6.8972]
[1778411139911,28.01,80902.94,0.6,-0.09933,0.00016,6.90102]
[1778411145911,28.01,80903.71,0.6,-0.09923,0.00016,6.89599]
[1778411151953,28.02,80901.36,0.6,-0.09962,0.00016,6.91565]
[1778411156992,28.02,80899.97,0.6,-0.09985,0.00016,6.92724]
[1778411158554,28.02,80900.13,0.6,-0.09982,0.00016,6.92588]
[1778411158561,28.02,80900.13,0.6,-0.09982,0.00016,6.92588]
[1778411158630,28.02,80900.13,0.6,-0.09982,0.00016,6.92588]
[1778411159203,28.02,80900.13,0.6,-0.09982,0.00016,6.92588]
[1778411159304,28.02,80900.26,0.6,-0.09981,0.00016,6.92513]
[1778411159998,28.02,80900.26,0.6,-0.09981,0.00016,6.92513]
[1778411160886,28.02,80899.32,0.6,-0.09995,0.00016,6.93259]
[1778411161023,28.02,80899.32,0.6,-0.09996,0.00016,6.93273]
[1778411166072,28.02,80894.2,0.6,-0.10078,0.00016,6.97393]
[1778411169053,28.02,80894.33,0.6,-0.10076,0.00016,6.973]
[1778411169127,28.02,80894.82,0.6,-0.10069,0.00016,6.96915]
[1778411171984,28.02,80897.43,0.6,-0.10027,0.00016,6.94844]
[1778411173137,28.02,80897.43,0.6,-0.10027,0.00016,6.94855]
[1778411173238,28.02,80898.24,0.6,-0.10015,0.00016,6.94226]
[1778411175701,28.02,80898.56,0.6,-0.1001,0.00016,6.93979]
[1778411176313,28.02,80898.56,0.6,-0.1001,0.00016,6.93979]
[1778411179409,28.02,80896.78,0.6,-0.10038,0.00016,6.95411]
[1778411179510,28.02,80896.87,0.6,-0.10037,0.00016,6.9535]
[1778411180104,28.02,80896.87,0.6,-0.10037,0.00016,6.9535]
[1778411180193,28.02,80897.16,0.6,-0.10033,0.00016,6.95125]
[1778411181973,28.02,80897.16,0.6,-0.10033,0.00016,6.95125]
[1778411181977,28.02,80897.16,0.6,-0.10033,0.00016,6.95125]
[1778411182074,28.02,80897.16,0.6,-0.10033,0.00016,6.95131]
[1778411182862,28.02,80897.16,0.6,-0.10033,0.00016,6.95131]
[1778411183364,28.02,80897.16,0.6,-0.10033,0.00016,6.95131]
[1778411183465,28.02,80897.7,0.6,-0.10024,0.00016,6.94713]
[1778411183719,28.02,80897.7,0.6,-0.10024,0.00016,6.94713]
[1778411183729,28.02,80897.7,0.6,-0.10024,0.00016,6.94713]
[1778411184193,28.02,80897.7,0.6,-0.10024,0.00016,6.94713]
[1778411189228,28.02,80898.61,0.6,-0.10011,0.00016,6.94029]
[1778411194263,28.02,80899.08,0.6,-0.09995,0.00016,6.92958]
[1778411194938,28.02,80899.08,0.6,-0.09995,0.00016,6.92958]
[1778411195657,28.02,80900.06,0.6,-0.0998,0.00016,6.9218]
[1778411195759,28.02,80900.06,0.6,-0.0998,0.00016,6.92186]
[1778411199735,28.02,80899.65,0.6,-0.09986,0.00016,6.92529]
[1778411200335,28.02,80899.99,0.6,-0.09981,0.00016,6.9227]
[1778411203864,28.02,80900.21,0.6,-0.09978,0.00016,6.92109]
[1778411204333,28.03,80900.5,0.6,-0.09974,0.00016,6.91883]
[1778411204868,28.03,80900.5,0.6,-0.09974,0.00016,6.91883]
[1778411204878,28.03,80900.5,0.6,-0.09974,0.00016,6.91883]
[1778411205341,28.03,80905.05,0.6,-0.09902,0.00016,6.88287]
[1778411210405,28.03,80907.45,0.6,-0.09865,0.00016,6.86446]
[1778411215412,28.03,80913.13,0.6,-0.09778,0.00016,6.82046]
[1778411220194,28.03,80912.92,0.6,-0.09783,0.00016,6.82272]
[1778411220295,28.03,80912.92,0.6,-0.09783,0.00016,6.82312]
[1778411228503,28.04,80913.22,0.6,-0.09782,0.00016,6.82238]
[1778411233353,28.04,80912.77,0.6,-0.0979,0.00016,6.82654]
[1778411234482,28.04,80912.53,0.6,-0.09795,0.00016,6.82884]
[1778411234583,28.04,80912.41,0.6,-0.09797,0.00016,6.82999]
[1778411236385,28.04,80912.41,0.6,-0.09797,0.00016,6.82999]
[1778411236560,28.04,80912.41,0.6,-0.09798,0.00016,6.83039]
[1778411237980,28.04,80912.44,0.6,-0.09798,0.00016,6.83035]
[1778411237988,28.04,80912.44,0.6,-0.09798,0.00016,6.83035]
[1778411238573,28.04,80912.43,0.6,-0.09798,0.00016,6.83063]
[1778411238750,28.04,80912.43,0.6,-0.09798,0.00016,6.83063]
[1778411239434,28.04,80912.43,0.6,-0.09798,0.00016,6.83063]
[1778411239445,28.04,80912.43,0.6,-0.09798,0.00016,6.83063]
[1778411239579,28.04,80912.79,0.6,-0.09793,0.00016,6.828]
[1778411243816,28.04,80914.38,0.6,-0.0977,0.00016,6.81631]
[1778411244616,28.04,80914.09,0.6,-0.09775,0.00016,6.81882]
[1778411249650,28.05,80914.44,0.6,-0.09772,0.00016,6.81718]
[1778411251149,28.05,80914.44,0.6,-0.09772,0.00016,6.81718]
[1778411251250,28.05,80914.44,0.6,-0.09764,0.00016,6.8104]
[1778411252016,28.05,80914.44,0.6,-0.09764,0.00016,6.8104]
[1778411252023,28.05,80912.08,0.6,-0.098,0.00016,6.829]
[1778411255464,28.05,80914.37,0.6,-0.09766,0.00016,6.81138]
[1778411255565,28.05,80914.57,0.6,-0.09763,0.00016,6.81028]
[1778411258993,28.05,80914.14,0.6,-0.09771,0.00016,6.81414]
[1778411259409,28.05,80914.14,0.6,-0.09771,0.00016,6.81414]
[1778411259509,28.05,80913.95,0.6,-0.09775,0.00016,6.8161]
[1778411261042,28.05,80913.95,0.6,-0.09775,0.00016,6.8161]
[1778411261087,28.05,80913.86,0.6,-0.09777,0.00016,6.81704]
[1778411265874,28.05,80913.86,0.6,-0.09777,0.00016,6.81704]
[1778411268637,28.06,80913.42,0.6,-0.09786,0.00016,6.82189]
[1778411269268,28.06,80913.29,0.6,-0.09789,0.00016,6.82337]
[1778411275832,28.06,80910.92,0.6,-0.09829,0.00016,6.84349]
[1778411280155,28.06,80910.98,0.6,-0.09829,0.00016,6.84341]
[1778411285553,28.06,80909.49,0.6,-0.09854,0.00016,6.85629]
[1778411285655,28.07,80909.44,0.6,-0.09856,0.00016,6.85703]
[1778411286341,28.07,80909.44,0.6,-0.09856,0.00016,6.85703]
[1778411286441,28.07,80909.44,0.6,-0.09856,0.00016,6.85721]
[1778411292952,28.07,80909.17,0.6,-0.09862,0.00016,6.86034]
[1778411297986,28.09,80904.29,0.6,-0.09957,0.00016,6.90808]
[1778411303021,28.1,80901.99,0.6,-0.09999,0.00016,6.92907]
[1778411308056,28.1,80904.13,0.6,-0.0997,0.00016,6.91461]
[1778411313091,28.11,80902.68,0.6,-0.09987,0.00016,6.92031]
[1778411318126,28.11,80903.64,0.6,-0.09976,0.00016,6.91476]
[1778411323161,28.12,80902.59,0.6,-0.09996,0.00016,6.9249]
[1778411328196,28.12,80899.1,0.6,-0.10054,0.00016,6.95373]
[1778411333234,28.12,80893.92,0.6,-0.10137,0.00016,6.99532]
[1778411338269,28.12,80891.46,0.6,-0.10178,0.00016,7.01552]
[1778411343302,28.13,80890.82,0.6,-0.1019,0.00016,7.0217]
[1778411348337,28.13,80893.61,0.6,-0.10149,0.00016,7.00098]
[1778411354383,28.13,80892.07,0.6,-0.10177,0.00016,7.01525]
[1778411359414,28.14,80891.65,0.6,-0.10187,0.00016,7.01999]
[1778411364450,28.14,80890.81,0.6,-0.10203,0.00016,7.02799]
[1778411369484,28.14,80888.41,0.6,-0.10244,0.00016,7.04829]
[1778411375526,28.15,80888.63,0.6,-0.10234,0.00016,7.04068]
[1778411380561,28.15,80886.98,0.6,-0.10263,0.00016,7.05499]
[1778411385592,28.15,80886.03,0.6,-0.1028,0.00016,7.06338]
[1778411385822,28.15,80883.65,0.6,-0.10319,0.00016,7.08254]
[1778411386604,28.15,80883.65,0.6,-0.10319,0.00016,7.08271]
[1778411386984,28.15,80883.65,0.6,-0.10319,0.00016,7.08271]
[1778411387585,28.15,80883.65,0.6,-0.10319,0.00016,7.08271]
[1778411394284,28.16,80882.51,0.6,-0.1034,0.00016,7.09274]
[1778411400377,28.16,80883.06,0.6,-0.10332,0.00016,7.08886]
[1778411406747,28.16,80883.66,0.6,-0.10324,0.00016,7.0851]
[1778411408519,28.16,80883.91,0.6,-0.1032,0.00016,7.08321]
[1778411410269,28.16,80881.3,0.6,-0.10363,0.00016,7.10421]
[1778411410775,28.16,80880.4,0.6,-0.10378,0.00016,7.11146]
[1778411414803,28.16,80873.67,0.6,-0.10487,0.00016,7.16534]
[1778411418047,28.16,80872.17,0.6,-0.10512,0.00016,7.17732]
[1778411418056,28.16,80872.17,0.6,-0.10512,0.00016,7.17732]
[1778411418104,28.16,80873.01,0.6,-0.10498,0.00016,7.1706]
[1778411420849,28.16,80880.77,0.6,-0.10372,0.00016,7.10874]
[1778411425883,28.16,80879.39,0.6,-0.10395,0.00016,7.1202]
[1778411431047,28.16,80878.52,0.6,-0.1041,0.00016,7.12739]
[1778411436962,28.17,80882.27,0.6,-0.10342,0.00016,7.09094]
[1778411442016,28.17,80884.39,0.6,-0.10309,0.00016,7.07468]
[1778411447032,28.17,80885.14,0.6,-0.10298,0.00016,7.06949]
[1778411452089,28.17,80892.18,0.6,-0.10187,0.00016,7.01468]
[1778411457103,28.18,80891.64,0.6,-0.10198,0.00016,7.02018]
[1778411462157,28.18,80889.49,0.6,-0.10235,0.00016,7.03836]
[1778411469186,28.18,80888.96,0.6,-0.10246,0.00016,7.044]
[1778411476235,28.19,80888.61,0.6,-0.10255,0.00016,7.04818]
[1778411482297,28.18,80888.07,0.6,-0.10263,0.00016,7.05213]
[1778411487313,28.18,80882.43,0.6,-0.10353,0.00016,7.09639]
[1778411492771,28.18,80883.97,0.6,-0.10319,0.00016,7.07681]
[1778411499396,28.18,80881.46,0.6,-0.10353,0.00016,7.09388]
[1778411505789,28.17,80883.32,0.6,-0.1032,0.00016,7.0776]
[1778411505890,28.17,80883.84,0.6,-0.1031,0.00016,7.07241]
[1778411506407,28.17,80883.84,0.6,-0.1031,0.00016,7.07241]
[1778411506506,28.17,80882.7,0.6,-0.10328,0.00016,7.0815]
[1778411508071,28.17,80882.7,0.6,-0.10328,0.00016,7.0815]
[1778411508878,28.17,80882.7,0.6,-0.10328,0.00016,7.0815]
[1778411508171,28.17,80882.7,0.6,-0.10327,0.00016,7.0808]
[1778411510543,28.17,80882.7,0.6,-0.10326,0.00016,7.08044]
[1778411510643,28.17,80882.7,0.6,-0.10326,0.00016,7.08044]
[1778411510644,28.16,80885.01,0.6,-0.10287,0.00016,7.06133]
[1778411516515,28.16,80885.55,0.6,-0.10276,0.00016,7.05542]
[1778411516956,28.16,80885.55,0.6,-0.10276,0.00016,7.05542]
[1778411517054,28.16,80885.55,0.6,-0.10276,0.00016,7.05542]
[1778411517334,28.16,80885.55,0.6,-0.10276,0.00016,7.05542]
[1778411517345,28.16,80885.55,0.6,-0.10276,0.00016,7.05542]
[1778411517521,28.16,80884.83,0.6,-0.10287,0.00016,7.06083]
[1778411517988,28.16,80884.83,0.6,-0.10287,0.00016,7.06083]
[1778411518747,28.16,80884.83,0.6,-0.10287,0.00016,7.06083]
[1778411528599,28.15,80884.71,0.6,-0.10281,0.00016,7.05789]
[1778411533634,28.15,80887.78,0.6,-0.10228,0.00016,7.03194]
[1778411536158,28.14,80889.17,0.6,-0.10205,0.00016,7.02035]
[1778411536656,28.14,80891.83,0.6,-0.10162,0.00016,6.99898]
[1778411536973,28.14,80891.83,0.6,-0.10162,0.00016,6.99898]
[1778411537253,28.14,80891.83,0.6,-0.10162,0.00016,6.99898]
[1778411537561,28.14,80891.83,0.6,-0.10162,0.00016,6.99898]
[1778411537662,28.14,80892.72,0.6,-0.10147,0.00016,6.99169]
[1778411539113,28.14,80893.07,0.6,-0.1014,0.00016,6.98826]
[1778411539125,28.14,80893.07,0.6,-0.1014,0.00016,6.98826]
[1778411539139,28.14,80893.07,0.6,-0.1014,0.00016,6.98826]
[1778411539678,28.14,80892.94,0.6,-0.10141,0.00016,6.98864]
[1778411542488,28.14,80893.09,0.6,-0.10137,0.00016,6.9868]
[1778411542516,28.14,80893.09,0.6,-0.10137,0.00016,6.9868]
[1778411543384,28.14,80893.33,0.6,-0.10131,0.00016,6.98359]
[1778411543720,28.13,80892.85,0.6,-0.10137,0.00016,6.98675]
[1778411544418,28.13,80892.85,0.6,-0.10137,0.00016,6.98675]
[1778411546150,28.13,80892.85,0.6,-0.10134,0.00016,6.98546]
[1778411546726,28.13,80892.76,0.6,-0.10135,0.00016,6.98553]
[1778411551763,28.12,80894.72,0.6,-0.10088,0.00016,6.95953]
[1778411558812,28.11,80896.7,0.6,-0.10049,0.00016,6.93985]
[1778411563847,28.1,80895.72,0.6,-0.10059,0.00016,6.9448]
[1778411568882,28.1,80895.61,0.6,-0.10055,0.00016,6.94287]
[1778411573917,28.09,80894.73,0.6,-0.10063,0.00016,6.94705]
[1778411578953,28.08,80893.72,0.6,-0.10074,0.00016,6.95229]
[1778411583988,28.08,80896.0,0.6,-0.10032,0.00016,6.93149]
[1778411584105,28.08,80896.0,0.6,-0.10032,0.00016,6.93149]
[1778411584884,28.08,80896.0,0.6,-0.10032,0.00016,6.93149]
[1778411584995,28.08,80903.07,0.6,-0.09919,0.00016,6.87506]
[1778411586276,28.07,80904.63,0.6,-0.09894,0.00016,6.86232]
[1778411587008,28.07,80906.1,0.6,-0.09869,0.00016,6.84984]
[1778411592910,28.06,80907.35,0.6,-0.09843,0.00016,6.83662]
[1778411593011,28.06,80906.59,0.6,-0.09852,0.00016,6.84098]
[1778411593693,28.06,80906.59,0.6,-0.09852,0.00016,6.84098]
[1778411593794,28.06,80906.75,0.6,-0.09848,0.00016,6.83889]
[1778411599555,28.05,80907.37,0.6,-0.09831,0.00016,6.83075]
[1778411605208,28.04,80909.72,0.6,-0.09786,0.00016,6.80753]
[1778411611177,28.02,80910.19,0.6,-0.09759,0.00016,6.79125]
[1778411612813,28.02,80910.19,0.6,-0.09759,0.00016,6.79125]
[1778411612913,28.02,80910.78,0.6,-0.09747,0.00016,6.78511]
[1778411618226,28.01,80908.6,0.6,-0.09774,0.00016,6.79864]
[1778411619926,28.01,80908.6,0.6,-0.09774,0.00016,6.79864]
[1778411620981,28.01,80908.16,0.6,-0.09778,0.00016,6.80062]
[1778411621919,28.01,80908.16,0.6,-0.09778,0.00016,6.80062]
[1778411622020,28.0,80908.02,0.6,-0.09777,0.00016,6.80025]
[1778411622644,28.0,80908.02,0.6,-0.09777,0.00016,6.80025]
[1778411622745,28.0,80908.02,0.6,-0.09775,0.00016,6.79952]
[1778411628296,27.99,80909.94,0.6,-0.09738,0.00016,6.78074]
[1778411633352,27.98,80911.68,0.6,-0.09704,0.00016,6.76347]
[1778411639374,27.97,80911.92,0.6,-0.09692,0.00016,6.75744]
[1778411645620,27.97,80911.42,0.6,-0.09695,0.00016,6.75865]
[1778411649555,27.96,80909.4,0.6,-0.09718,0.00016,6.77053]
[1778411650453,27.96,80909.4,0.6,-0.09717,0.00016,6.76986]
[1778411654429,27.95,80908.8,0.6,-0.09723,0.00016,6.7726]
[1778411655675,27.95,80908.8,0.6,-0.09721,0.00016,6.77194]
[1778411655776,27.95,80908.8,0.6,-0.09719,0.00016,6.77061]
[1778411659603,27.94,80909.39,0.6,-0.09707,0.00016,6.76464]
[1778411659622,27.94,80904.45,0.6,-0.09783,0.00016,6.80303]
[1778411665026,27.93,80901.58,0.6,-0.09822,0.00016,6.82296]
[1778411665907,27.93,80901.58,0.6,-0.09822,0.00016,6.82296]
[1778411666008,27.93,80901.58,0.6,-0.09818,0.00016,6.82082]
[1778411670003,27.93,80899.46,0.6,-0.0985,0.00016,6.83692]
[1778411672022,27.92,80898.03,0.6,-0.09869,0.00016,6.84616]
[1778411672375,27.92,80898.03,0.6,-0.09857,0.00016,6.8375]
[1778411676105,27.91,80896.54,0.6,-0.09875,0.00016,6.84656]
[1778411676634,27.91,80896.54,0.6,-0.09875,0.00016,6.84656]
[1778411677590,27.91,80896.54,0.6,-0.09875,0.00016,6.84656]
[1778411677604,27.91,80896.54,0.6,-0.09875,0.00016,6.84656]
[1778411677691,27.91,80895.68,0.6,-0.09887,0.00016,6.85271]
[1778411678975,27.91,80895.68,0.6,-0.09887,0.00016,6.85271]
[1778411679012,27.91,80894.39,0.6,-0.09905,0.00016,6.86162]
[1778411679713,27.91,80894.39,0.6,-0.09905,0.00016,6.86162]
[1778411679758,27.91,80893.05,0.6,-0.09925,0.00016,6.8716]
[1778411682033,27.91,80893.05,0.6,-0.09925,0.00016,6.8716]
[1778411682075,27.9,80892.47,0.6,-0.09932,0.00016,6.87483]
[1778411684257,27.9,80891.98,0.6,-0.09938,0.00016,6.87805]
[1778411684319,27.9,80891.98,0.6,-0.09937,0.00016,6.87736]
[1778411689728,27.89,80890.85,0.6,-0.09947,0.00016,6.88229]
[1778411696025,27.88,80890.52,0.6,-0.09947,0.00016,6.88223]
[1778411702819,27.87,80888.12,0.6,-0.09973,0.00016,6.89529]
[1778411711880,27.85,80888.19,0.6,-0.0996,0.00016,6.88887]
[1778411718726,27.85,80894.25,0.6,-0.0986,0.00016,6.83881]
[1778411723983,27.83,80893.09,0.6,-0.09869,0.00016,6.84298]
[1778411728923,27.83,80893.09,0.6,-0.09867,0.00016,6.84186]
[1778411729282,27.83,80891.28,0.6,-0.09892,0.00016,6.85461]
[1778411729903,27.83,80891.28,0.6,-0.09891,0.00016,6.85404]
[1778411732025,27.83,80891.28,0.6,-0.09891,0.00016,6.85404]
[1778411732126,27.82,80891.28,0.6,-0.0988,0.00016,6.84563]
[1778411737455,27.82,80888.72,0.6,-0.09915,0.00016,6.86315]
[1778411737554,27.82,80888.53,0.6,-0.09918,0.00016,6.86467]
[1778411743097,27.81,80887.84,0.6,-0.09922,0.00016,6.86669]
[1778411744250,27.81,80888.23,0.6,-0.09914,0.00016,6.86299]
[1778411745606,27.81,80888.23,0.6,-0.09913,0.00016,6.86242]
[1778411746118,27.8,80890.52,0.6,-0.09876,0.00016,6.84359]
[1778411754197,27.79,80895.02,0.6,-0.09796,0.00016,6.80362]
[1778411760232,27.79,80897.28,0.6,-0.09755,0.00016,6.78262]
[1778411766274,27.78,80897.7,0.6,-0.09742,0.00016,6.77634]
[1778411771310,27.77,80897.63,0.6,-0.09739,0.00016,6.77451]
[1778411776344,27.77,80898.55,0.6,-0.0972,0.00016,6.76484]
[1778411784411,27.76,80899.78,0.6,-0.09693,0.00016,6.75141]
[1778411789437,27.75,80899.78,0.6,-0.09689,0.00016,6.74916]
[1778411792543,27.75,80899.78,0.6,-0.09689,0.00016,6.74916]
[1778411792644,27.75,80899.87,0.6,-0.09676,0.00016,6.73986]
[1778411798277,27.75,80899.87,0.6,-0.09674,0.00016,6.73898]
[1778411798652,27.75,80899.87,0.6,-0.09674,0.00016,6.73898]
[1778411799138,27.74,80899.24,0.6,-0.0968,0.00016,6.74182]
[1778411802726,27.74,80899.02,0.6,-0.09681,0.00016,6.74229]
[1778411802827,27.74,80899.02,0.6,-0.0968,0.00016,6.74186]
[1778411804953,27.74,80899.02,0.6,-0.0968,0.00016,6.74186]
[1778411806818,27.74,80899.02,0.6,-0.09678,0.00016,6.74101]
[1778411806917,27.73,80900.67,0.6,-0.09651,0.00016,6.72705]
[1778411812596,27.73,80900.67,0.6,-0.09647,0.00016,6.72506]
[1778411818639,27.72,80903.22,0.6,-0.09602,0.00016,6.70244]
[1778411823674,27.72,80903.93,0.6,-0.09587,0.00016,6.69472]
[1778411833745,27.71,80905.31,0.6,-0.09557,0.00016,6.67957]
[1778411838780,27.7,80908.25,0.6,-0.09508,0.00016,6.65422]
[1778411843815,27.7,80909.21,0.6,-0.09489,0.00015,6.64459]
[1778411851873,27.69,80914.12,0.6,-0.09399,0.00015,6.59561]
[1778411855870,27.69,80914.25,0.6,-0.09394,0.00015,6.59319]
[1778411855909,27.69,80914.54,0.6,-0.09389,0.00015,6.59056]
[1778411858782,27.68,80913.86,0.6,-0.09398,0.00015,6.59523]
[1778411858883,27.68,80913.56,0.6,-0.09403,0.00015,6.5976]
[1778411859419,27.68,80913.56,0.6,-0.09403,0.00015,6.5976]
[1778411860080,27.68,80913.56,0.6,-0.09401,0.00015,6.5969]
[1778411861979,27.68,80913.56,0.6,-0.09401,0.00015,6.5969]
[1778411862079,27.68,80913.56,0.6,-0.094,0.00015,6.5962]
[1778411864723,27.68,80913.56,0.6,-0.094,0.00015,6.5962]
[1778411864973,27.68,80913.56,0.6,-0.09398,0.00015,6.59516]
[1778411871004,27.67,80913.84,0.6,-0.0939,0.00015,6.59091]
[1778411874321,27.67,80913.53,0.6,-0.09392,0.00015,6.59235]
[1778411875048,27.67,80911.66,0.6,-0.09421,0.00015,6.60678]
[1778411875791,27.67,80911.66,0.6,-0.09421,0.00015,6.60678]
[1778411876042,27.67,80911.66,0.6,-0.0942,0.00015,6.60643]
[1778411876606,27.67,80911.66,0.6,-0.0942,0.00015,6.60643]
[1778411877050,27.67,80911.42,0.6,-0.09423,0.00015,6.60797]
[1778411877981,27.67,80911.42,0.6,-0.09423,0.00015,6.60797]
[1778411878082,27.67,80910.81,0.6,-0.09432,0.00015,6.61244]
[1778411880395,27.67,80908.4,0.6,-0.09467,0.00015,6.63077]
[1778411880945,27.67,80908.4,0.6,-0.09467,0.00015,6.63077]
[1778411882921,27.66,80908.02,0.6,-0.09472,0.00016,6.63302]
[1778411884499,27.66,80907.33,0.6,-0.09482,0.00016,6.6381]
[1778411884782,27.66,80907.33,0.6,-0.09482,0.00016,6.6381]
[1778411885117,27.66,80903.48,0.6,-0.0954,0.00016,6.66784]
[1778411891179,27.66,80900.71,0.6,-0.09582,0.00016,6.68897]
[1778411892715,27.65,80896.45,0.6,-0.09645,0.00016,6.72108]
[1778411893163,27.65,80883.58,0.6,-0.09849,0.00016,6.82377]
[1778411898199,27.65,80882.25,0.6,-0.09867,0.00016,6.83275]
[1778411905260,27.64,80881.36,0.6,-0.09875,0.00016,6.83699]
[1778411914310,27.63,80880.44,0.6,-0.09873,0.00016,6.83307]
[1778411919346,27.63,80879.81,0.6,-0.09879,0.00016,6.83586]
[1778411925387,27.62,80872.84,0.6,-0.09984,0.00016,6.88875]
[1778411930422,27.61,80872.24,0.6,-0.09989,0.00016,6.89077]
[1778411935470,27.61,80871.48,0.6,-0.09997,0.00016,6.89479]
[1778411938642,27.61,80871.44,0.6,-0.09996,0.00016,6.8943]
[1778411939110,27.61,80871.44,0.6,-0.09996,0.00016,6.8943]
[1778411940893,27.6,80867.51,0.6,-0.10058,0.00016,6.9251]
[1778411942104,27.6,80866.79,0.6,-0.10068,0.00016,6.93043]
[1778411943824,27.6,80866.56,0.6,-0.10069,0.00016,6.93079]
[1778411943897,27.6,80866.15,0.6,-0.10076,0.00016,6.9341]
[1778411946164,27.6,80865.95,0.6,-0.10078,0.00016,6.93514]
[1778411947541,27.6,80858.92,0.6,-0.10192,0.00016,6.99183]
[1778411952576,27.59,80853.24,0.6,-0.10284,0.00017,7.03692]
[1778411954075,27.59,80853.24,0.6,-0.10284,0.00017,7.03692]
[1778411954162,27.59,80853.04,0.6,-0.10286,0.00017,7.03813]
[1778411960205,27.59,80852.81,0.6,-0.10288,0.00017,7.03871]
[1778411960210,27.59,80852.81,0.6,-0.10288,0.00017,7.03871]
[1778411960304,27.58,80852.52,0.6,-0.10287,0.00017,7.03849]
[1778411965680,27.58,80853.65,0.6,-0.10267,0.00017,7.02834]
[1778411970427,27.58,80851.96,0.6,-0.10293,0.00017,7.04134]
[1778411970519,27.58,80851.73,0.6,-0.10296,0.00017,7.04301]
[1778411975751,27.57,80851.63,0.6,-0.10285,0.00017,7.03434]
[1778411980773,27.57,80849.59,0.6,-0.10315,0.00017,7.04929]
[1778411982108,27.57,80849.59,0.6,-0.10315,0.00017,7.04929]
[1778411982309,27.57,80847.76,0.6,-0.10345,0.00017,7.06377]
[1778411982887,27.57,80847.76,0.6,-0.10345,0.00017,7.06377]
[1778411985823,27.57,80848.27,0.6,-0.10335,0.00017,7.05896]
[1778411987741,27.57,80848.27,0.6,-0.10334,0.00017,7.05874]
[1778411992856,27.56,80858.22,0.6,-0.10164,0.00016,6.97484]
[1778411997892,27.55,80859.94,0.6,-0.10132,0.00016,6.9591]
[1778412002927,27.55,80857.4,0.6,-0.1017,0.00016,6.9778]
[1778412012998,27.54,80855.79,0.6,-0.10189,0.00016,6.9869]
[1778412018032,27.53,80856.01,0.6,-0.10181,0.00016,6.983]
[1778412021161,27.53,80856.03,0.6,-0.10179,0.00016,6.98197]
[1778412027095,27.52,80855.8,0.6,-0.10176,0.00016,6.98041]
[1778412032130,27.52,80855.64,0.6,-0.10165,0.00016,6.97235]
[1778412035817,27.52,80855.92,0.6,-0.10158,0.00016,6.96891]
[1778412036056,27.52,80855.92,0.6,-0.10158,0.00016,6.96891]
[1778412036182,27.51,80854.58,0.6,-0.10179,0.00016,6.9794]
[1778412037863,27.51,80854.58,0.6,-0.10179,0.00016,6.979]
[1778412037964,27.51,80854.26,0.6,-0.10184,0.00016,6.98161]
[1778412039954,27.51,80854.26,0.6,-0.10182,0.00016,6.9808]
[1778412040186,27.51,80854.18,0.6,-0.10183,0.00016,6.98106]
[1778412043902,27.51,80854.83,0.6,-0.1017,0.00016,6.97459]
[1778412044214,27.51,80852.72,0.6,-0.10204,0.00016,6.99134]
[1778412045939,27.51,80852.6,0.6,-0.10205,0.00016,6.99192]
[1778412046046,27.51,80852.6,0.6,-0.10205,0.00016,6.99192]
[1778412046321,27.5,80848.95,0.6,-0.10264,0.00017,7.02123]
[1778412048094,27.5,80848.95,0.6,-0.10265,0.00017,7.02129]
[1778412048242,27.51,80847.84,0.6,-0.10283,0.00017,7.03039]
[1778412050388,27.51,80830.19,0.6,-0.1058,0.00017,7.17523]
[1778412052312,27.51,80822.84,0.6,-0.10705,0.00017,7.23597]
[1778412058346,27.51,80821.81,0.6,-0.10724,0.00017,7.24485]
[1778412063537,27.51,80818.3,0.6,-0.10784,0.00017,7.27405]
[1778412068582,27.51,80820.03,0.6,-0.10755,0.00017,7.25981]
[1778412074424,27.51,80818.71,0.6,-0.10777,0.00017,7.27058]
[1778412077650,27.51,80819.52,0.6,-0.10763,0.00017,7.26376]
[1778412078362,27.51,80819.52,0.6,-0.10763,0.00017,7.26376]
[1778412084495,27.5,80821.85,0.6,-0.10716,0.00017,7.24127]
[1778412087116,27.5,80821.85,0.6,-0.10716,0.00017,7.24127]
[1778412087217,27.5,80822.09,0.6,-0.10709,0.00017,7.23768]
[1778412092551,27.49,80823.82,0.6,-0.10665,0.00017,7.21336]
[1778412096406,27.49,80823.86,0.6,-0.10663,0.00017,7.21249]
[1778412096428,27.48,80824.37,0.6,-0.10651,0.00017,7.20669]
[1778412101618,27.48,80820.61,0.6,-0.10713,0.00017,7.2364]
[1778412103067,27.48,80809.29,0.6,-0.10907,0.00017,7.32983]
[1778412109673,27.48,80806.54,0.6,-0.10952,0.00017,7.35133]
[1778412116748,27.47,80801.06,0.6,-0.11045,0.00018,7.39535]
[1778412121757,27.47,80795.56,0.6,-0.11139,0.00018,7.43992]
[1778412126796,27.47,80793.3,0.6,-0.11176,0.00018,7.45745]
[1778412127850,27.47,80793.3,0.6,-0.11176,0.00018,7.45745]
[1778412128214,27.47,80793.3,0.6,-0.11176,0.00018,7.45745]
[1778412128315,27.47,80792.65,0.6,-0.11187,0.00018,7.46234]
[1778412129646,27.47,80792.65,0.6,-0.11187,0.00018,7.46234]
[1778412129813,27.46,80792.58,0.6,-0.11187,0.00018,7.46265]
[1778412132030,27.46,80793.42,0.6,-0.11172,0.00018,7.45537]
[1778412132052,27.46,80793.31,0.6,-0.11173,0.00018,7.45602]
[1778412132827,27.46,80793.31,0.6,-0.11173,0.00018,7.45602]
[1778412133508,27.46,80793.31,0.6,-0.11173,0.00018,7.45602]
[1778412132928,27.46,80792.88,0.6,-0.1118,0.00018,7.45935]
[1778412134013,27.46,80792.88,0.6,-0.1118,0.00018,7.45935]
[1778412134110,27.46,80797.42,0.6,-0.111,0.00018,7.42126]
[1778412138108,27.46,80799.76,0.6,-0.11057,0.00018,7.40116]
[1778412138532,27.46,80799.76,0.6,-0.11057,0.00018,7.40116]
[1778412138209,27.46,80799.76,0.6,-0.11057,0.00018,7.40082]
[1778412140147,27.46,80799.76,0.6,-0.11057,0.00018,7.40082]
[1778412140248,27.46,80802.68,0.6,-0.11005,0.00017,7.37623]
[1778412146278,27.46,80801.85,0.6,-0.11018,0.00017,7.38261]
[1778412146303,27.46,80801.85,0.6,-0.11018,0.00017,7.38261]
[1778412146515,27.46,80801.85,0.6,-0.11018,0.00017,7.38261]
[1778412146310,27.46,80798.72,0.6,-0.11072,0.00018,7.40837]
[1778412148164,27.46,80794.42,0.6,-0.11148,0.00018,7.44418]
[1778412148310,27.46,80794.42,0.6,-0.11148,0.00018,7.44418]
[1778412148411,27.46,80791.4,0.6,-0.11201,0.00018,7.46897]
[1778412150362,27.46,80790.72,0.6,-0.11213,0.00018,7.47465]
[1778412150458,27.45,80791.63,0.6,-0.11195,0.00018,7.46653]
[1778412152529,27.45,80791.63,0.6,-0.11195,0.00018,7.46653]
[1778412158234,27.45,80788.98,0.6,-0.1123,0.00018,7.47965]
[1778412162574,27.45,80789.21,0.6,-0.11223,0.00018,7.47663]
[1778412162588,27.45,80789.96,0.6,-0.11209,0.00018,7.46983]
[1778412168081,27.44,80788.16,0.6,-0.11238,0.00018,7.48346]
[1778412168983,27.44,80788.16,0.6,-0.11238,0.00018,7.48346]
[1778412169089,27.44,80788.27,0.6,-0.11235,0.00018,7.48226]
[1778412172576,27.44,80786.33,0.6,-0.11269,0.00018,7.49819]
[1778412173116,27.44,80786.66,0.6,-0.11262,0.00018,7.49451]
[1778412174073,27.44,80786.66,0.6,-0.11262,0.00018,7.49451]
[1778412174174,27.44,80787.49,0.6,-0.11246,0.00018,7.48727]
[1778412179560,27.44,80787.08,0.6,-0.11251,0.00018,7.48952]
[1778412185202,27.43,80787.69,0.6,-0.11236,0.00018,7.48233]
[1778412187509,27.43,80783.26,0.6,-0.11313,0.00018,7.5188]
[1778412187545,27.43,80783.26,0.6,-0.11313,0.00018,7.5188]
[1778412188453,27.43,80780.89,0.6,-0.11355,0.00018,7.5383]
[1778412188550,27.43,80770.61,0.6,-0.1154,0.00018,7.62461]
[1778412189254,27.43,80770.61,0.6,-0.1154,0.00018,7.62461]
[1778412189536,27.43,80770.61,0.6,-0.1154,0.00018,7.62461]
[1778412189630,27.43,80756.71,0.6,-0.11794,0.00018,7.74163]
[1778412195389,27.43,80758.4,0.6,-0.11761,0.00018,7.72658]
[1778412200157,27.42,80751.39,0.6,-0.11887,0.00018,7.7845]
[1778412203828,27.42,80759.6,0.6,-0.11734,0.00018,7.71399]
[1778412204243,27.42,80759.6,0.6,-0.11734,0.00018,7.71399]
[1778412204405,27.42,80767.64,0.6,-0.11587,0.00018,7.64645]
[1778412205974,27.42,80767.64,0.6,-0.11588,0.00018,7.64677]
[1778412206365,27.42,80767.64,0.6,-0.11588,0.00018,7.64677]
[1778412206453,27.42,80777.07,0.6,-0.11418,0.00018,7.56793]
[1778412207031,27.42,80777.07,0.6,-0.11418,0.00018,7.56793]
[1778412207379,27.42,80781.33,0.6,-0.11343,0.00018,7.53244]
[1778412208065,27.42,80781.33,0.6,-0.11343,0.00018,7.53244]
[1778412208365,27.42,80781.33,0.6,-0.11342,0.00018,7.53228]
[1778412208929,27.42,80781.33,0.6,-0.11342,0.00018,7.53228]
[1778412209372,27.42,80782.85,0.6,-0.11315,0.00018,7.5194]
[1778412209971,27.42,80782.85,0.6,-0.11315,0.00018,7.5194]
[1778412211699,27.42,80785.48,0.6,-0.11258,0.00018,7.48969]
[1778412212392,27.42,80786.29,0.6,-0.11243,0.00018,7.48281]
[1778412214471,27.42,80785.84,0.6,-0.11251,0.00018,7.48646]
[1778412214510,27.42,80784.25,0.6,-0.11279,0.00018,7.49964]
[1778412215769,27.42,80785.37,0.6,-0.11259,0.00018,7.49014]
[1778412216462,27.42,80779.39,0.6,-0.11366,0.00018,7.54009]
[1778412217449,27.42,80779.39,0.6,-0.11366,0.00018,7.54009]
[1778412217800,27.42,80778.31,0.6,-0.11385,0.00018,7.54896]
[1778412218434,27.42,80778.31,0.6,-0.11384,0.00018,7.54875]
[1778412219867,27.42,80777.84,0.6,-0.11392,0.00018,7.55249]
[1778412220449,27.42,80777.84,0.6,-0.11392,0.00018,7.55228]
[1778412221228,27.42,80777.84,0.6,-0.11392,0.00018,7.55228]
[1778412221237,27.42,80777.84,0.6,-0.11392,0.00018,7.55228]
[1778412221457,27.42,80777.84,0.6,-0.11392,0.00018,7.55228]
[1778412221499,27.42,80780.04,0.6,-0.11352,0.00018,7.53362]
[1778412223469,27.42,80789.76,0.6,-0.11178,0.00018,7.45186]
[1778412224043,27.42,80789.76,0.6,-0.11178,0.00018,7.45186]
[1778412224342,27.42,80789.76,0.6,-0.11178,0.00018,7.45186]
[1778412224476,27.42,80795.31,0.6,-0.11081,0.00018,7.40601]
[1778412225206,27.42,80795.31,0.6,-0.11081,0.00018,7.40601]
[1778412225364,27.42,80795.31,0.6,-0.11081,0.00018,7.40601]
[1778412225690,27.42,80796.61,0.6,-0.11059,0.00018,7.39563]
[1778412227672,27.42,80796.61,0.6,-0.1106,0.00018,7.39609]
[1778412228505,27.42,80796.68,0.6,-0.1106,0.00018,7.39641]
[1778412230155,27.42,80796.92,0.6,-0.11056,0.00018,7.39441]
[1778412230518,27.42,80796.78,0.6,-0.11059,0.00018,7.39557]
[1778412232779,27.42,80800.75,0.6,-0.1099,0.00017,7.36302]
[1778412233539,27.42,80801.55,0.6,-0.10977,0.00017,7.35687]
[1778412234566,27.42,80801.55,0.6,-0.10977,0.00017,7.35687]
[1778412234643,27.43,80798.86,0.6,-0.11025,0.00018,7.37975]
[1778412237591,27.43,80791.72,0.6,-0.11151,0.00018,7.43913]
[1778412240730,27.43,80796.41,0.6,-0.11069,0.00018,7.40038]
[1778412241612,27.43,80796.41,0.6,-0.11069,0.00018,7.40038]
[1778412247661,27.43,80794.57,0.6,-0.11101,0.00018,7.41571]
[1778412249972,27.43,80794.57,0.6,-0.11101,0.00018,7.41573]
[1778412250658,27.43,80794.09,0.6,-0.1111,0.00018,7.41975]
[1778412255693,27.43,80792.79,0.6,-0.11133,0.00018,7.43066]
[1778412260728,27.43,80791.34,0.6,-0.11158,0.00018,7.44279]
[1778412265763,27.43,80791.32,0.6,-0.11159,0.00018,7.44305]
[1778412268940,27.43,80791.02,0.6,-0.11164,0.00018,7.44558]
[1778412268968,27.43,80791.02,0.6,-0.11164,0.00018,7.44558]
[1778412269041,27.43,80790.45,0.6,-0.11174,0.00018,7.45036]
[1778412275833,27.43,80790.45,0.6,-0.11165,0.00018,7.44301]
[1778412281196,27.43,80789.13,0.6,-0.11189,0.00018,7.45409]
[1778412281297,27.43,80789.13,0.6,-0.11189,0.00018,7.45411]
[1778412288577,27.43,80788.38,0.6,-0.11202,0.00018,7.46042]
[1778412293959,27.43,80788.4,0.6,-0.11202,0.00018,7.46039]
[1778412294784,27.43,80788.4,0.6,-0.11202,0.00018,7.46039]
[1778412294966,27.43,80789.19,0.6,-0.11188,0.00018,7.45381]
[1778412301723,27.43,80788.54,0.6,-0.112,0.00018,7.45927]
[1778412301728,27.43,80788.48,0.6,-0.11201,0.00018,7.45979]
[1778412302571,27.43,80788.48,0.6,-0.11201,0.00018,7.45979]
[1778412302672,27.43,80788.36,0.6,-0.11203,0.00018,7.4608]
[1778412303960,27.43,80788.53,0.6,-0.112,0.00018,7.45938]
[1778412305037,27.43,80788.53,0.6,-0.112,0.00018,7.45938]
[1778412306747,27.43,80788.53,0.6,-0.112,0.00018,7.45938]
[1778412307450,27.43,80788.71,0.6,-0.11197,0.00018,7.45788]
[1778412307551,27.43,80792.65,0.6,-0.11127,0.00018,7.425]
[1778412308803,27.43,80795.96,0.6,-0.11069,0.00018,7.39742]
[1778412308834,27.43,80795.96,0.6,-0.11069,0.00018,7.39742]
[1778412309242,27.43,80799.65,0.6,-0.11005,0.00018,7.3672]
[1778412309816,27.43,80799.65,0.6,-0.11005,0.00018,7.3672]
[1778412310072,27.43,80799.65,0.6,-0.11006,0.00018,7.36774]
[1778412315109,27.44,80803.79,0.6,-0.10939,0.00017,7.33589]
[1778412320142,27.44,80805.09,0.6,-0.10918,0.00017,7.32586]
[1778412325180,27.44,80803.86,0.6,-0.10941,0.00017,7.3368]
[1778412326307,27.44,80803.86,0.6,-0.10941,0.00017,7.3368]
[1778412326477,27.44,80803.86,0.6,-0.10941,0.00017,7.3368]
[1778412326488,27.44,80803.86,0.6,-0.10941,0.00017,7.3368]
[1778412326576,27.44,80804.16,0.6,-0.10937,0.00017,7.33459]
[1778412326988,27.44,80804.16,0.6,-0.10937,0.00017,7.33459]
[1778412327191,27.44,80804.16,0.6,-0.10937,0.00017,7.33459]
[1778412327993,27.44,80804.16,0.6,-0.10937,0.00017,7.33459]
[1778412327999,27.44,80804.16,0.6,-0.10937,0.00017,7.33459]
[1778412328224,27.44,80795.31,0.6,-0.11092,0.00018,7.40833]
[1778412330062,27.44,80795.31,0.6,-0.11092,0.00018,7.4084]
[1778412330781,27.44,80795.31,0.6,-0.11092,0.00018,7.4084]
[1778412330212,27.44,80795.73,0.6,-0.11085,0.00018,7.40494]
[1778412331219,27.44,80796.19,0.6,-0.11067,0.00018,7.39372]
[1778412334387,27.44,80796.1,0.6,-0.11069,0.00018,7.39457]
[1778412334489,27.44,80795.21,0.6,-0.11085,0.00018,7.40209]
[1778412340283,27.44,80795.78,0.6,-0.11076,0.00018,7.39757]
[1778412342882,27.44,80796.1,0.6,-0.1107,0.00018,7.39501]
[1778412342983,27.44,80796.31,0.6,-0.11067,0.00018,7.39331]
[1778412348363,27.44,80797.46,0.6,-0.11047,0.00018,7.38401]
[1778412353740,27.44,80796.9,0.6,-0.11057,0.00018,7.38885]
[1778412359415,27.45,80792.98,0.6,-0.11127,0.00018,7.42207]
[1778412367471,27.45,80791.56,0.6,-0.11153,0.00018,7.43433]
[1778412369511,27.45,80790.58,0.6,-0.11171,0.00018,7.44256]
[1778412369592,27.45,80790.55,0.6,-0.11171,0.00018,7.44287]
[1778412374841,27.45,80790.55,0.6,-0.11171,0.00018,7.44287]
[1778412374942,27.45,80790.55,0.6,-0.11172,0.00018,7.44314]
[1778412376451,27.45,80790.55,0.6,-0.11172,0.00018,7.44314]
[1778412376552,27.45,80790.55,0.6,-0.11172,0.00018,7.44325]
[1778412381570,27.45,80789.4,0.6,-0.11193,0.00018,7.45315]
[1778412386976,27.45,80789.4,0.6,-0.11193,0.00018,7.45315]
[1778412387606,27.45,80789.4,0.6,-0.11193,0.00018,7.45315]
[1778412388275,27.45,80789.46,0.6,-0.11193,0.00018,7.45303]
[1778412388649,27.45,80789.63,0.6,-0.1119,0.00018,7.45168]
[1778412393657,27.45,80789.13,0.6,-0.1119,0.00018,7.44877]
[1778412398719,27.45,80790.05,0.6,-0.11175,0.00018,7.44151]
[1778412403728,27.45,80793.12,0.6,-0.11122,0.00018,7.4165]
[1778412408790,27.45,80794.66,0.6,-0.11096,0.00018,7.40426]
[1778412411612,27.46,80795.03,0.6,-0.1109,0.00018,7.40139]
[1778412412920,27.46,80799.2,0.6,-0.11018,0.00018,7.36742]
[1778412414000,27.46,80805.38,0.6,-0.10912,0.00017,7.31679]
[1778412414806,27.46,80805.91,0.6,-0.10904,0.00017,7.31307]
[1778412419841,27.47,80806.06,0.6,-0.10908,0.00017,7.31514]
[1778412423501,27.47,80804.56,0.6,-0.10935,0.00017,7.3281]
[1778412425025,27.47,80802.53,0.6,-0.10971,0.00017,7.34523]
[1778412430918,27.47,80800.63,0.6,-0.11006,0.00017,7.36163]
[1778412435954,27.48,80807.28,0.6,-0.10892,0.00017,7.30761]
[1778412440988,27.48,80807.64,0.6,-0.10892,0.00017,7.3077]
[1778412443320,27.48,80807.7,0.6,-0.10893,0.00017,7.30781]
[1778412446348,27.49,80807.26,0.6,-0.10902,0.00017,7.31232]
[1778412449053,27.49,80803.85,0.6,-0.10962,0.00017,7.34088]
[1778412449300,27.49,80803.85,0.6,-0.10962,0.00017,7.34088]
[1778412454767,27.49,80806.51,0.6,-0.1091,0.00017,7.31318]
[1778412454857,27.49,80806.51,0.6,-0.1091,0.00017,7.31318]
[1778412454869,27.5,80806.92,0.6,-0.10907,0.00017,7.31153]
[1778412460121,27.5,80807.74,0.6,-0.10898,0.00017,7.30761]
[1778412465157,27.51,80807.89,0.6,-0.10902,0.00017,7.30918]
[1778412467099,27.51,80807.9,0.6,-0.10903,0.00017,7.30964]
[1778412472205,27.52,80807.88,0.6,-0.1091,0.00017,7.31303]
[1778412477241,27.52,80808.75,0.6,-0.10896,0.00017,7.30662]
[1778412482927,27.53,80809.08,0.6,-0.10894,0.00017,7.30549]
[1778412483675,27.53,80809.08,0.6,-0.10894,0.00017,7.30549]
[1778412489351,27.53,80808.96,0.6,-0.10898,0.00017,7.30737]
[1778412497384,27.54,80809.45,0.6,-0.10895,0.00017,7.30604]
[1778412502356,27.54,80810.13,0.6,-0.10884,0.00017,7.30069]
[1778412502457,27.54,80810.44,0.6,-0.10879,0.00017,7.29865]
[1778412507901,27.54,80810.56,0.6,-0.10882,0.00017,7.29977]
[1778412507938,27.55,80810.56,0.6,-0.10884,0.00017,7.30082]
[1778412516431,27.55,80813.15,0.6,-0.1084,0.00017,7.27996]
[1778412517697,27.56,80813.84,0.6,-0.10827,0.00017,7.27082]
[1778412518281,27.56,80815.57,0.6,-0.10799,0.00017,7.25725]
[1778412518563,27.56,80815.57,0.6,-0.10799,0.00017,7.25725]
[1778412522353,27.56,80814.99,0.6,-0.10812,0.00017,7.26345]
[1778412522406,27.56,80814.23,0.6,-0.10825,0.00017,7.26972]
[1778412523723,27.56,80814.23,0.6,-0.10825,0.00017,7.26972]
[1778412524389,27.56,80814.23,0.6,-0.10825,0.00017,7.26993]
[1778412524605,27.56,80814.23,0.6,-0.10825,0.00017,7.27004]
[1778412529081,27.56,80813.89,0.6,-0.10832,0.00017,7.27315]
[1778412534610,27.57,80821.53,0.6,-0.10704,0.00017,7.21165]
[1778412537700,27.57,80828.69,0.6,-0.10582,0.00017,7.15299]
[1778412543918,27.57,80829.49,0.6,-0.10569,0.00017,7.14694]
[1778412554817,27.57,80828.01,0.6,-0.10592,0.00017,7.1579]
[1778412559852,27.56,80830.57,0.6,-0.10545,0.00017,7.13529]
[1778412564887,27.56,80828.69,0.6,-0.10578,0.00017,7.15106]
[1778412569922,27.56,80829.65,0.6,-0.1056,0.00017,7.14228]
[1778412574957,27.56,80821.27,0.6,-0.10694,0.00017,7.20404]
[1778412578985,27.56,80808.98,0.6,-0.10906,0.00017,7.30527]
[1778412584022,27.56,80808.18,0.6,-0.10919,0.00017,7.31174]
[1778412585188,27.56,80806.13,0.6,-0.10955,0.00017,7.32872]
[1778412585846,27.56,80806.13,0.6,-0.10955,0.00017,7.32872]
[1778412586036,27.56,80802.85,0.6,-0.11012,0.00017,7.35586]
[1778412586278,27.56,80802.85,0.6,-0.11012,0.00017,7.35586]
[1778412586292,27.56,80802.85,0.6,-0.11012,0.00017,7.35586]
[1778412586303,27.56,80802.85,0.6,-0.11012,0.00017,7.35586]
[1778412586685,27.56,80802.85,0.6,-0.11012,0.00017,7.35586]
[1778412587042,27.56,80799.28,0.6,-0.11074,0.00018,7.3852]
[1778412589316,27.56,80800.89,0.6,-0.11045,0.00018,7.37142]
[1778412595099,27.56,80796.76,0.6,-0.11115,0.00018,7.40446]
[1778412596934,27.56,80796.76,0.6,-0.11115,0.00018,7.40446]
[1778412599593,27.55,80792.46,0.6,-0.1119,0.00018,7.43966]
[1778412599692,27.55,80790.32,0.6,-0.11227,0.00018,7.45713]
[1778412600391,27.55,80790.32,0.6,-0.11227,0.00018,7.45713]
[1778412600492,27.55,80789.89,0.6,-0.11234,0.00018,7.46071]
[1778412602394,27.55,80789.89,0.6,-0.11234,0.00018,7.46055]
[1778412605170,27.55,80798.46,0.6,-0.11082,0.00018,7.3889]
[1778412610207,27.55,80799.97,0.6,-0.11055,0.00018,7.37605]
[1778412616249,27.55,80802.27,0.6,-0.11014,0.00017,7.35663]
[1778412624306,27.55,80802.83,0.6,-0.11002,0.00017,7.35119]
[1778412629738,27.55,80804.47,0.6,-0.10972,0.00017,7.33685]
[1778412635385,27.54,80804.98,0.6,-0.10948,0.00017,7.32213]
[1778412640418,27.54,80806.02,0.6,-0.10928,0.00017,7.31282]
[1778412645454,27.53,80807.33,0.6,-0.10902,0.00017,7.30044]
[1778412650475,27.52,80808.56,0.6,-0.10874,0.00017,7.2869]
[1778412656867,27.52,80807.93,0.6,-0.10879,0.00017,7.28944]
[1778412664586,27.5,80808.07,0.6,-0.10863,0.00017,7.28171]
[1778412666993,27.5,80808.07,0.6,-0.10863,0.00017,7.28171]
[1778412667000,27.5,80807.81,0.6,-0.10863,0.00017,7.28192]
[1778412673833,27.49,80807.48,0.6,-0.10864,0.00017,7.28207]
[1778412673858,27.49,80807.43,0.6,-0.10861,0.00017,7.28055]
[1778412674438,27.49,80807.43,0.6,-0.10861,0.00017,7.28055]
[1778412675930,27.49,80807.43,0.6,-0.10861,0.00017,7.28055]
[1778412681706,27.47,80807.03,0.6,-0.10858,0.00017,7.2794]
[1778412684738,27.47,80806.24,0.6,-0.10871,0.00017,7.28531]
[1778412684817,27.47,80805.84,0.6,-0.10874,0.00017,7.2867]
[1778412685394,27.47,80805.84,0.6,-0.10874,0.00017,7.2867]
[1778412685733,27.47,80805.84,0.6,-0.10874,0.00017,7.2867]
[1778412690778,27.46,80806.69,0.6,-0.10851,0.00017,7.27588]
[1778412695813,27.45,80806.5,0.6,-0.10839,0.00017,7.26704]
[1778412700848,27.44,80806.62,0.6,-0.10831,0.00017,7.26317]
[1778412704021,27.44,80806.46,0.6,-0.10831,0.00017,7.26336]
[1778412704122,27.44,80806.59,0.6,-0.10828,0.00017,7.26172]
[1778412704764,27.44,80806.59,0.6,-0.10828,0.00017,7.26172]
[1778412704831,27.44,80806.59,0.6,-0.10827,0.00017,7.26116]
[1778412705527,27.44,80806.59,0.6,-0.10827,0.00017,7.26116]
[1778412706890,27.43,80806.59,0.6,-0.10825,0.00017,7.26005]
[1778412711925,27.43,80806.09,0.6,-0.10827,0.00017,7.26139]
[1778412717755,27.42,80806.29,0.6,-0.1082,0.00017,7.25808]
[1778412717967,27.42,80806.42,0.6,-0.10815,0.00017,7.25535]
[1778412719979,27.42,80806.74,0.6,-0.10808,0.00017,7.25216]
[1778412720080,27.42,80806.82,0.6,-0.10806,0.00017,7.25095]
[1778412726023,27.41,80806.96,0.6,-0.10797,0.00017,7.24657]
[1778412728169,27.41,80806.81,0.6,-0.10798,0.00017,7.24727]
[1778412729045,27.4,80806.97,0.6,-0.10793,0.00017,7.24489]
[1778412734080,27.4,80807.57,0.6,-0.10777,0.00017,7.2373]
[1778412739114,27.39,80807.27,0.6,-0.10777,0.00017,7.23719]
[1778412741200,27.39,80807.09,0.6,-0.10779,0.00017,7.23816]
[1778412741227,27.39,80807.07,0.6,-0.10778,0.00017,7.2378]
[1778412746513,27.38,80806.8,0.6,-0.10778,0.00017,7.23748]
[1778412746877,27.38,80806.8,0.6,-0.10778,0.00017,7.23748]
[1778412747171,27.38,80805.87,0.6,-0.10793,0.00017,7.24468]
[1778412748178,27.38,80799.18,0.6,-0.10908,0.00017,7.29965]
[1778412753214,27.37,80789.88,0.6,-0.11057,0.00018,7.36697]
[1778412758249,27.37,80788.43,0.6,-0.11078,0.00018,7.37684]
[1778412764291,27.36,80787.32,0.6,-0.11093,0.00018,7.38432]
[1778412769326,27.36,80791.72,0.6,-0.11011,0.00018,7.34524]
[1778412775368,27.35,80791.73,0.6,-0.11004,0.00018,7.3419]
[1778412780402,27.34,80793.64,0.6,-0.10965,0.00018,7.32337]
[1778412786005,27.34,80794.08,0.6,-0.10953,0.00018,7.31765]
[1778412791462,27.34,80793.41,0.6,-0.10965,0.00018,7.32362]
[1778412796517,27.34,80793.41,0.6,-0.10969,0.00018,7.32531]
[1778412801553,27.35,80795.01,0.6,-0.10945,0.00018,7.31414]
[1778412806586,27.36,80796.29,0.6,-0.10929,0.00018,7.30655]
[1778412811621,27.36,80796.71,0.6,-0.10915,0.00018,7.29683]
[1778412816656,27.36,80797.38,0.6,-0.10908,0.00018,7.29342]
[1778412821690,27.37,80798.0,0.6,-0.10902,0.00017,7.29087]
[1778412826725,27.37,80790.83,0.6,-0.1103,0.00018,7.35113]
[1778412831760,27.37,80790.03,0.6,-0.11044,0.00018,7.35805]
[1778412837804,27.37,80789.6,0.6,-0.11051,0.00018,7.36107]
[1778412842843,27.37,80786.82,0.6,-0.11099,0.00018,7.38382]
[1778412847877,27.37,80786.5,0.6,-0.11103,0.00018,7.38599]
[1778412854267,27.37,80786.65,0.6,-0.111,0.00018,7.38433]
[1778412864998,27.35,80789.24,0.6,-0.11043,0.00018,7.35753]
[1778412872047,27.35,80789.57,0.6,-0.1102,0.00018,7.34338]
[1778412877082,27.34,80790.95,0.6,-0.1099,0.00018,7.32911]
[1778412882117,27.33,80790.54,0.6,-0.10991,0.00018,7.32981]
[1778412887152,27.32,80790.62,0.6,-0.10984,0.00018,7.32643]
[1778412892187,27.32,80792.31,0.6,-0.10949,0.00018,7.30965]
[1778412894735,27.32,80794.1,0.6,-0.10915,0.00018,7.2937]
[1778412895209,27.31,80798.5,0.6,-0.10837,0.00017,7.25661]
[1778412896476,27.31,80803.5,0.6,-0.10749,0.00017,7.21464]
[1778412897222,27.31,80813.39,0.6,-0.10579,0.00017,7.13288]
[1778412902257,27.32,80812.18,0.6,-0.10606,0.00017,7.14584]
[1778412908747,27.32,80810.72,0.6,-0.10629,0.00017,7.1567]
[1778412916356,27.32,80810.41,0.6,-0.10639,0.00017,7.16146]
[1778412921390,27.33,80814.89,0.6,-0.10567,0.00017,7.12706]
[1778412927434,27.34,80816.34,0.6,-0.1055,0.00017,7.11902]
[1778412932449,27.34,80816.99,0.6,-0.1053,0.00017,7.10607]
[1778412937504,27.34,80816.7,0.6,-0.10534,0.00017,7.10827]
[1778412942539,27.34,80815.17,0.6,-0.10563,0.00017,7.12206]
[1778412947575,27.34,80814.03,0.6,-0.10579,0.00017,7.12971]
[1778412952609,27.34,80811.35,0.6,-0.10624,0.00017,7.15148]
[1778412957644,27.34,80810.63,0.6,-0.10637,0.00017,7.15794]
[1778412959427,27.34,80810.63,0.6,-0.10637,0.00017,7.15794]
[1778412959439,27.34,80810.63,0.6,-0.10637,0.00017,7.15794]
[1778412959661,27.34,80811.63,0.6,-0.1062,0.00017,7.14987]
[1778412964706,27.33,80810.4,0.6,-0.10638,0.00017,7.15814]
[1778412967925,27.33,80810.87,0.6,-0.10628,0.00017,7.15348]
[1778412968019,27.33,80811.59,0.6,-0.10615,0.00017,7.14715]
[1778412968846,27.33,80811.59,0.6,-0.10615,0.00017,7.14715]
[1778412968859,27.33,80811.37,0.6,-0.10618,0.00017,7.14861]
[1778412974773,27.32,80810.12,0.6,-0.10635,0.00017,7.15682]
[1778412979808,27.32,80809.33,0.6,-0.10645,0.00017,7.1616]
[1778412985851,27.31,80808.55,0.6,-0.10654,0.00017,7.16595]
[1778412990884,27.31,80808.39,0.6,-0.10653,0.00017,7.16551]
[1778412996363,27.31,80808.29,0.6,-0.10644,0.00017,7.15786]
[1778412996457,27.31,80808.32,0.6,-0.10641,0.00017,7.15657]
[1778412999944,27.3,80808.29,0.6,-0.1064,0.00017,7.15613]
[1778412999991,27.3,80808.18,0.6,-0.10641,0.00017,7.15671]
[1778413005991,27.3,80808.23,0.6,-0.10636,0.00017,7.15425]
[1778413011025,27.29,80808.25,0.6,-0.10632,0.00017,7.1524]
[1778413016060,27.3,80807.96,0.6,-0.10639,0.00017,7.15557]
[1778413022103,27.3,80807.66,0.6,-0.10646,0.00017,7.15895]
[1778413027155,27.3,80808.05,0.6,-0.10642,0.00017,7.15708]
[1778413032240,27.3,80809.04,0.6,-0.10627,0.00017,7.15006]
[1778413037373,27.31,80811.74,0.6,-0.10588,0.00017,7.131]
[1778413042668,27.32,80813.09,0.6,-0.10568,0.00017,7.12157]
[1778413048590,27.32,80812.15,0.6,-0.10585,0.00017,7.12988]
[1778413054327,27.32,80812.19,0.6,-0.10577,0.00017,7.12317]
[1778413060369,27.32,80810.45,0.6,-0.10609,0.00017,7.13837]
[1778413069432,27.32,80809.97,0.6,-0.10616,0.00017,7.14147]
[1778413073666,27.32,80809.49,0.6,-0.10621,0.00017,7.14396]
[1778413074140,27.32,80809.49,0.6,-0.10621,0.00017,7.14396]
[1778413082524,27.31,80809.13,0.6,-0.1062,0.00017,7.14363]
[1778413089572,27.31,80812.59,0.6,-0.10558,0.00017,7.11394]
[1778413095157,27.31,80811.95,0.6,-0.1057,0.00017,7.11928]
[1778413101372,27.31,80811.15,0.6,-0.10584,0.00017,7.12617]
[1778413106691,27.31,80813.47,0.6,-0.10547,0.00017,7.10841]
[1778413112734,27.31,80814.98,0.6,-0.10513,0.00017,7.08928]
[1778413122800,27.32,80815.7,0.6,-0.10504,0.00017,7.08466]
[1778413129379,27.32,80817.87,0.6,-0.10468,0.00017,7.06727]
[1778413135997,27.31,80819.29,0.6,-0.10442,0.00017,7.05497]
[1778413141933,27.31,80819.29,0.6,-0.10437,0.00017,7.05254]
[1778413142949,27.31,80819.29,0.6,-0.10437,0.00017,7.05254]
[1778413143024,27.31,80819.78,0.6,-0.10428,0.00017,7.04814]
[1778413143748,27.31,80819.78,0.6,-0.10428,0.00017,7.04814]
[1778413144546,27.31,80819.78,0.6,-0.10428,0.00017,7.04814]
[1778413146104,27.31,80819.78,0.6,-0.10427,0.00017,7.04742]
[1778413146154,27.31,80818.3,0.6,-0.10451,0.00017,7.05926]
[1778413148985,27.3,80810.79,0.6,-0.10578,0.00017,7.12023]
[1778413154020,27.3,80808.03,0.6,-0.10626,0.00017,7.14341]
[1778413162076,27.3,80806.7,0.6,-0.10649,0.00017,7.15452]
[1778413170132,27.31,80804.49,0.6,-0.10689,0.00017,7.17358]
[1778413175167,27.31,80802.54,0.6,-0.10714,0.00017,7.18285]
[1778413181209,27.31,80801.68,0.6,-0.10731,0.00017,7.19068]
[1778413187252,27.31,80803.31,0.6,-0.10704,0.00017,7.17793]
[1778413192285,27.31,80803.28,0.6,-0.10702,0.00017,7.17682]
[1778413198331,27.31,80805.53,0.6,-0.10663,0.00017,7.15841]
[1778413203366,27.31,80803.87,0.6,-0.10694,0.00017,7.17333]
[1778413210415,27.32,80803.84,0.6,-0.107,0.00017,7.17616]
[1778413215450,27.33,80803.23,0.6,-0.10719,0.00017,7.18534]
[1778413220485,27.34,80803.37,0.6,-0.10724,0.00017,7.18748]
[1778413225520,27.34,80803.49,0.6,-0.10728,0.00017,7.18957]
[1778413230556,27.35,80803.64,0.6,-0.10732,0.00017,7.1914]
[1778413235591,27.36,80803.42,0.6,-0.10733,0.00017,7.18882]
[1778413241634,27.37,80804.31,0.6,-0.10725,0.00017,7.18515]
[1778413250698,27.38,80804.49,0.6,-0.10728,0.00017,7.18667]
[1778413258753,27.38,80803.68,0.6,-0.10747,0.00017,7.19558]
[1778413264777,27.38,80803.66,0.6,-0.1075,0.00017,7.19746]
[1778413270837,27.39,80803.66,0.6,-0.10758,0.00017,7.20127]
[1778413275989,27.4,80803.47,0.6,-0.10765,0.00017,7.20453]
[1778413282920,27.41,80802.91,0.6,-0.10782,0.00017,7.21248]
[1778413288963,27.41,80802.85,0.6,-0.10786,0.00017,7.21471]
[1778413294987,27.42,80802.92,0.6,-0.10779,0.00017,7.20841]
[1778413300041,27.42,80803.18,0.6,-0.10775,0.00017,7.20619]
[1778413305076,27.41,80805.43,0.6,-0.10735,0.00017,7.18699]
[1778413310118,27.41,80797.19,0.6,-0.10878,0.00017,7.25535]
[1778413315148,27.41,80797.23,0.6,-0.10878,0.00017,7.25522]
[1778413320183,27.42,80797.94,0.6,-0.10866,0.00017,7.24947]
[1778413325197,27.42,80799.6,0.6,-0.10838,0.00017,7.23611]
[1778413333274,27.42,80799.6,0.6,-0.10839,0.00017,7.23676]
[1778413339316,27.42,80798.73,0.6,-0.10855,0.00017,7.24434]
[1778413345789,27.42,80798.64,0.6,-0.10857,0.00017,7.24534]
[1778413349971,27.42,80798.64,0.6,-0.1086,0.00017,7.24683]
[1778413350070,27.42,80798.46,0.6,-0.10864,0.00017,7.24857]
[1778413353648,27.42,80798.17,0.6,-0.10861,0.00017,7.24402]
[1778413354078,27.43,80802.66,0.6,-0.10783,0.00017,7.20717]
[1778413354422,27.43,80802.66,0.6,-0.10783,0.00017,7.20717]
[1778413359457,27.43,80802.89,0.6,-0.1078,0.00017,7.20586]
[1778413364291,27.43,80803.09,0.6,-0.10778,0.00017,7.20468]
[1778413364392,27.43,80803.18,0.6,-0.10777,0.00017,7.20424]
[1778413369527,27.44,80803.18,0.6,-0.10783,0.00017,7.2074]
[1778413374564,27.45,80803.27,0.6,-0.10789,0.00017,7.20992]
[1778413379851,27.45,80803.0,0.6,-0.10798,0.00017,7.21417]
[1778413385639,27.46,80803.17,0.6,-0.10805,0.00017,7.2178]
[1778413386000,27.46,80803.17,0.6,-0.10805,0.00017,7.2178]
[1778413386783,27.46,80803.17,0.6,-0.10805,0.00017,7.2178]
[1778413387653,27.47,80803.29,0.6,-0.10806,0.00017,7.21824]
[1778413393780,27.47,80803.16,0.6,-0.10812,0.00017,7.22098]
[1778413395782,27.48,80803.26,0.6,-0.10816,0.00017,7.22297]
[1778413395883,27.48,80803.46,0.6,-0.10814,0.00017,7.22202]
[1778413397006,27.48,80803.46,0.6,-0.10815,0.00017,7.22271]
[1778413397726,27.48,80803.04,0.6,-0.10824,0.00017,7.22687]
[1778413402761,27.49,80803.41,0.6,-0.10825,0.00017,7.22726]
[1778413404798,27.49,80803.28,0.6,-0.10828,0.00017,7.22901]
[1778413404899,27.5,80803.26,0.6,-0.1083,0.00017,7.22986]
[1778413410817,27.5,80803.37,0.6,-0.10832,0.00017,7.23071]
[1778413412379,27.5,80803.37,0.6,-0.10832,0.00017,7.23071]
[1778413413311,27.5,80803.43,0.6,-0.10823,0.00017,7.22366]
[1778413413412,27.5,80803.42,0.6,-0.10824,0.00017,7.22374]
[1778413418790,27.51,80803.41,0.6,-0.10829,0.00017,7.2263]
[1778413418798,27.51,80803.41,0.6,-0.10829,0.00017,7.2263]
[1778413418883,27.51,80803.76,0.6,-0.10823,0.00017,7.22363]
[1778413423908,27.51,80804.36,0.6,-0.10816,0.00017,7.2202]
[1778413429222,27.52,80805.17,0.6,-0.10807,0.00017,7.21571]
[1778413430291,27.52,80805.64,0.6,-0.10801,0.00017,7.21316]
[1778413430383,27.52,80805.74,0.6,-0.10799,0.00017,7.21233]
[1778413435967,27.53,80806.5,0.6,-0.10794,0.00017,7.21]
[1778413441028,27.54,80808.25,0.6,-0.10771,0.00017,7.19884]
[1778413442755,27.54,80808.25,0.6,-0.10771,0.00017,7.19884]
[1778413443553,27.54,80808.78,0.6,-0.10764,0.00017,7.19578]
[1778413444122,27.54,80824.1,0.6,-0.10502,0.00017,7.07019]
[1778413445775,27.54,80824.1,0.6,-0.10502,0.00017,7.07019]
[1778413445894,27.54,80824.1,0.6,-0.10502,0.00017,7.07019]
[1778413446906,27.55,80824.11,0.6,-0.10504,0.00017,7.07087]
[1778413450163,27.55,80824.05,0.6,-0.10506,0.00017,7.07174]
[1778413450833,27.55,80824.16,0.6,-0.10505,0.00017,7.07142]
[1778413456134,27.55,80824.71,0.6,-0.10498,0.00017,7.0679]
[1778413460162,27.55,80831.44,0.6,-0.10386,0.00017,7.01392]
[1778413465198,27.56,80827.99,0.6,-0.10447,0.00017,7.04365]
[1778413471286,27.56,80825.07,0.6,-0.10499,0.00017,7.06861]
[1778413477282,27.56,80824.29,0.6,-0.10507,0.00017,7.06951]
[1778413482319,27.57,80820.05,0.6,-0.10581,0.00017,7.10514]
[1778413487353,27.57,80820.85,0.6,-0.10569,0.00017,7.09934]
[1778413492387,27.57,80821.45,0.6,-0.1056,0.00017,7.09513]
[1778413497422,27.57,80821.73,0.6,-0.10557,0.00017,7.09351]
[1778413502458,27.57,80823.0,0.6,-0.10537,0.00017,7.08381]
[1778413507492,27.58,80823.07,0.6,-0.10537,0.00017,7.08389]
[1778413512529,27.58,80824.52,0.6,-0.10514,0.00017,7.07273]
[1778413517562,27.58,80824.15,0.6,-0.10521,0.00017,7.07644]
[1778413522816,27.58,80824.15,0.6,-0.10521,0.00017,7.07644]
[1778413528639,27.58,80824.11,0.6,-0.10525,0.00017,7.07816]
[1778413533675,27.58,80824.09,0.6,-0.10517,0.00017,7.0716]
[1778413538709,27.59,80823.99,0.6,-0.1052,0.00017,7.07304]
[1778413543744,27.59,80824.61,0.6,-0.10511,0.00017,7.0686]
[1778413550218,27.59,80824.4,0.6,-0.10516,0.00017,7.07082]
[1778413555830,27.59,80824.36,0.6,-0.10518,0.00017,7.07213]
[1778413564892,27.58,80823.66,0.6,-0.10524,0.00017,7.07496]
[1778413571942,27.58,80822.89,0.6,-0.10534,0.00017,7.07964]
[1778413576977,27.58,80824.07,0.6,-0.1051,0.00017,7.06816]
[1778413582013,27.57,80824.19,0.6,-0.10504,0.00017,7.06535]
[1778413587024,27.57,80824.84,0.6,-0.1049,0.00017,7.05823]
[1778413592083,27.56,80827.93,0.6,-0.10425,0.00017,7.02386]
[1778413597094,27.56,80829.42,0.6,-0.10398,0.00017,7.01115]
[1778413602154,27.56,80830.45,0.6,-0.10383,0.00017,7.00387]
[1778413604970,27.56,80830.45,0.6,-0.10383,0.00017,7.00387]
[1778413605061,27.57,80831.2,0.6,-0.10372,0.00017,6.99848]
[1778413607628,27.57,80831.2,0.6,-0.10372,0.00017,6.99848]
[1778413607639,27.57,80831.2,0.6,-0.10372,0.00017,6.99848]
[1778413608170,27.56,80831.33,0.6,-0.10369,0.00017,6.99692]
[1778413608236,27.56,80831.41,0.6,-0.10367,0.00017,6.99604]
[1778413613259,27.56,80831.1,0.6,-0.10374,0.00017,6.99916]
[1778413619557,27.57,80830.88,0.6,-0.10378,0.00017,7.00133]
[1778413625316,27.56,80832.0,0.6,-0.10357,0.00017,6.99092]
[1778413636393,27.56,80832.04,0.6,-0.10351,0.00017,6.98817]
[1778413642435,27.55,80832.16,0.6,-0.10346,0.00017,6.98591]
[1778413647470,27.55,80832.28,0.6,-0.10342,0.00017,6.98393]
[1778413649059,27.55,80832.28,0.6,-0.10342,0.00017,6.98393]
[1778413649091,27.55,80829.62,0.6,-0.10386,0.00017,7.00524]
[1778413650498,27.55,80829.62,0.6,-0.10386,0.00017,7.00524]
[1778413650962,27.55,80828.94,0.6,-0.10397,0.00017,7.01033]
[1778413656533,27.55,80827.86,0.6,-0.10406,0.00017,7.01204]
[1778413661568,27.55,80827.52,0.6,-0.10415,0.00017,7.01603]
[1778413666603,27.56,80826.98,0.6,-0.10426,0.00017,7.02163]
[1778413671638,27.56,80826.46,0.6,-0.10437,0.00017,7.02704]
[1778413677681,27.56,80826.23,0.6,-0.10444,0.00017,7.03033]
[1778413682714,27.56,80825.5,0.6,-0.10459,0.00017,7.03745]
[1778413687752,27.57,80825.68,0.6,-0.10456,0.00017,7.03609]
[1778413693792,27.56,80826.08,0.6,-0.10446,0.00017,7.03112]
[1778413699837,27.56,80826.77,0.6,-0.10431,0.00017,7.02377]
[1778413702346,27.56,80827.54,0.6,-0.10416,0.00017,7.01691]
[1778413702363,27.56,80827.54,0.6,-0.10416,0.00017,7.01691]
[1778413702858,27.55,80827.9,0.6,-0.1041,0.00017,7.01368]
[1778413703715,27.55,80827.9,0.6,-0.1041,0.00017,7.01368]
[1778413703802,27.55,80828.02,0.6,-0.10407,0.00017,7.01241]
[1778413708900,27.55,80828.02,0.6,-0.10404,0.00017,7.01071]
[1778413717935,27.54,80829.62,0.6,-0.10363,0.00017,6.98801]
[1778413723000,27.54,80833.0,0.6,-0.10304,0.00017,6.95942]
[1778413728036,27.54,80833.79,0.6,-0.10289,0.00017,6.95214]
[1778413734080,27.54,80835.2,0.6,-0.10264,0.00017,6.9399]
[1778413739115,27.54,80834.76,0.6,-0.1027,0.00017,6.94293]
[1778413744151,27.53,80834.48,0.6,-0.10274,0.00017,6.94469]
[1778413749186,27.53,80833.28,0.6,-0.10293,0.00017,6.95399]
[1778413755867,27.53,80833.0,0.6,-0.10298,0.00017,6.95667]
[1778413764290,27.55,80831.71,0.6,-0.10331,0.00017,6.97264]
[1778413770114,27.55,80830.53,0.6,-0.10354,0.00017,6.9838]
[1778413775368,27.56,80829.86,0.6,-0.10362,0.00017,6.98455]
[1778413780402,27.56,80829.6,0.6,-0.1037,0.00017,6.98859]
[1778413785441,27.57,80832.24,0.6,-0.10329,0.00017,6.96893]
[1778413790476,27.57,80833.73,0.6,-0.10307,0.00017,6.95829]
[1778413795609,27.57,80832.45,0.6,-0.10331,0.00017,6.96988]
[1778413799598,27.58,80831.95,0.6,-0.10343,0.00017,6.97586]
[1778413800264,27.58,80820.49,0.6,-0.10539,0.00017,7.0702]
[1778413801601,27.58,80814.27,0.6,-0.10645,0.00017,7.12118]
[1778413802024,27.58,80814.27,0.6,-0.10645,0.00017,7.12118]
[1778413802040,27.58,80812.8,0.6,-0.10671,0.00017,7.13349]
[1778413803228,27.58,80812.8,0.6,-0.10671,0.00017,7.13349]
[1778413803633,27.58,80812.78,0.6,-0.10672,0.00017,7.13397]
[1778413805007,27.58,80812.78,0.6,-0.10673,0.00017,7.13411]
[1778413807707,27.58,80812.78,0.6,-0.10673,0.00017,7.13438]
[1778413807804,27.58,80812.78,0.6,-0.10673,0.00017,7.13452]
[1778413812911,27.59,80809.55,0.6,-0.1073,0.00017,7.16158]
[1778413818674,27.59,80808.48,0.6,-0.1075,0.00017,7.17104]
[1778413823708,27.59,80809.68,0.6,-0.1073,0.00017,7.16152]
[1778413828715,27.59,80811.12,0.6,-0.10706,0.00017,7.14998]
[1778413829451,27.59,80811.12,0.6,-0.10706,0.00017,7.14998]
[1778413829749,27.59,80811.12,0.6,-0.10706,0.00017,7.15005]
[1778413835278,27.59,80810.99,0.6,-0.10699,0.00017,7.14382]
[1778413835343,27.59,80811.56,0.6,-0.1069,0.00017,7.13932]
[1778413842841,27.59,80812.22,0.6,-0.10679,0.00017,7.13438]
[1778413848855,27.59,80812.66,0.6,-0.10673,0.00017,7.13118]
[1778413853918,27.59,80812.02,0.6,-0.10684,0.00017,7.13677]
[1778413857946,27.59,80801.21,0.6,-0.10872,0.00017,7.22591]
[1778413863988,27.59,80802.12,0.6,-0.10855,0.00017,7.21804]
[1778413869025,27.59,80807.61,0.6,-0.1076,0.00017,7.17273]
[1778413873176,27.59,80807.98,0.6,-0.10753,0.00017,7.16969]
[1778413873193,27.59,80807.98,0.6,-0.10753,0.00017,7.16969]
[1778413873222,27.59,80809.68,0.6,-0.10724,0.00017,7.1557]
[1778413876080,27.59,80817.25,0.6,-0.10594,0.00017,7.09369]
[1778413881114,27.59,80816.28,0.6,-0.10612,0.00017,7.10233]
[1778413883576,27.59,80815.41,0.6,-0.10627,0.00017,7.10958]
[1778413883934,27.6,80814.36,0.6,-0.10646,0.00017,7.11829]
[1778413884984,27.6,80814.36,0.6,-0.10646,0.00017,7.11829]
[1778413885144,27.6,80814.36,0.6,-0.10646,0.00017,7.11848]
[1778413892192,27.6,80813.91,0.6,-0.10646,0.00017,7.11545]
[1778413897227,27.6,80812.15,0.6,-0.10677,0.00017,7.13044]
[1778413899300,27.6,80812.15,0.6,-0.10677,0.00017,7.13044]
[1778413899347,27.6,80812.36,0.6,-0.10674,0.00017,7.12893]
[1778413905283,27.6,80811.02,0.6,-0.10698,0.00017,7.14052]
[1778413910318,27.6,80811.1,0.6,-0.10698,0.00017,7.14029]
[1778413915353,27.6,80811.28,0.6,-0.10696,0.00017,7.1392]
[1778413920390,27.6,80809.48,0.6,-0.10727,0.00017,7.15428]
[1778413925423,27.6,80808.85,0.6,-0.10739,0.00017,7.15968]
[1778413934151,27.6,80809.22,0.6,-0.10733,0.00017,7.15685]
[1778413934220,27.6,80809.22,0.6,-0.10733,0.00017,7.15685]
[1778413934284,27.61,80809.51,0.6,-0.10728,0.00017,7.15475]
[1778413934616,27.61,80809.51,0.6,-0.10728,0.00017,7.15475]
[1778413934717,27.61,80817.86,0.6,-0.10585,0.00017,7.08627]
[1778413935933,27.61,80817.86,0.6,-0.10585,0.00017,7.08627]
[1778413936033,27.61,80827.99,0.6,-0.10413,0.00017,7.00367]
[1778413937231,27.61,80827.99,0.6,-0.10413,0.00017,7.00367]
[1778413937353,27.61,80827.99,0.6,-0.10413,0.00017,7.00367]
[1778413937358,27.61,80827.85,0.6,-0.10416,0.00017,7.00534]
[1778413939180,27.61,80828.38,0.6,-0.10407,0.00017,7.00102]
[1778413942438,27.61,80828.96,0.6,-0.10399,0.00017,6.99707]
[1778413942532,27.61,80828.96,0.6,-0.104,0.00017,6.99757]
[1778413948586,27.61,80829.52,0.6,-0.10394,0.00017,6.99445]
[1778413953621,27.62,80831.18,0.6,-0.10359,0.00017,6.97474]
[1778413959664,27.62,80830.34,0.6,-0.10377,0.00017,6.98329]
[1778413964698,27.62,80826.69,0.6,-0.10441,0.00017,7.01436]
[1778413967678,27.63,80826.43,0.6,-0.10446,0.00017,7.01699]
[1778413967891,27.63,80825.43,0.6,-0.10464,0.00017,7.0254]
[1778413974768,27.63,80823.03,0.6,-0.10508,0.00017,7.04658]
[1778413977228,27.63,80822.23,0.6,-0.10522,0.00017,7.05333]
[1778413977288,27.63,80822.52,0.6,-0.10518,0.00017,7.05138]
[1778413982827,27.63,80821.39,0.6,-0.10539,0.00017,7.06162]
[1778413987863,27.64,80820.18,0.6,-0.10562,0.00017,7.07241]
[1778413992898,27.64,80821.21,0.6,-0.10546,0.00017,7.06485]
[1778413998892,27.64,80821.22,0.6,-0.10547,0.00017,7.06529]
[1778414008002,27.65,80818.8,0.6,-0.10592,0.00017,7.0868]
[1778414013040,27.65,80819.55,0.6,-0.10571,0.00017,7.07385]
[1778414018075,27.65,80820.07,0.6,-0.10563,0.00017,7.07027]
[1778414023110,27.65,80819.59,0.6,-0.10573,0.00017,7.07485]
[1778414028145,27.65,80819.9,0.6,-0.10569,0.00017,7.07294]
[1778414031285,27.65,80827.37,0.6,-0.10443,0.00017,7.0124]
[1778414032438,27.65,80827.37,0.6,-0.10443,0.00017,7.0124]
[1778414032507,27.65,80832.24,0.6,-0.10361,0.00017,6.97312]
[1778414038215,27.66,80831.61,0.6,-0.10375,0.00017,6.97949]
[1778414043251,27.66,80831.51,0.6,-0.10379,0.00017,6.98174]
[1778414048286,27.66,80831.3,0.6,-0.10385,0.00017,6.98458]
[1778414056114,27.67,80831.25,0.6,-0.10388,0.00017,6.98586]
[1778414061427,27.67,80826.99,0.6,-0.10463,0.00017,7.02218]
[1778414067418,27.67,80825.97,0.6,-0.10482,0.00017,7.03146]
[1778414072453,27.67,80826.81,0.6,-0.1046,0.00017,7.01781]
[1778414074961,27.67,80826.81,0.6,-0.1046,0.00017,7.01781]
[1778414075474,27.67,80826.74,0.6,-0.10462,0.00017,7.01878]
[1778414080476,27.68,80827.97,0.6,-0.10443,0.00017,7.00943]
[1778414085546,27.68,80831.12,0.6,-0.10391,0.00017,6.98449]
[1778414090581,27.68,80831.54,0.6,-0.10385,0.00017,6.98184]
[1778414096546,27.68,80831.55,0.6,-0.10386,0.00017,6.98236]
[1778414101658,27.68,80831.94,0.6,-0.10382,0.00017,6.98016]
[1778414107701,27.69,80832.65,0.6,-0.10371,0.00017,6.97513]
[1778414112735,27.69,80832.57,0.6,-0.10374,0.00017,6.97635]
[1778414117771,27.69,80833.45,0.6,-0.1036,0.00017,6.96971]
[1778414122806,27.69,80834.77,0.6,-0.10339,0.00017,6.95952]
[1778414130825,27.69,80835.5,0.6,-0.10328,0.00017,6.95443]
[1778414138919,27.69,80836.4,0.6,-0.10306,0.00017,6.94057]
[1778414146243,27.69,80836.92,0.6,-0.10298,0.00017,6.93658]
[1778414150480,27.7,80837.43,0.6,-0.1029,0.00017,6.93313]
[1778414150581,27.7,80837.43,0.6,-0.10291,0.00017,6.93357]
[1778414151847,27.7,80837.43,0.6,-0.10291,0.00017,6.93357]
[1778414152204,27.7,80837.43,0.6,-0.10291,0.00017,6.93357]
[1778414154028,27.7,80847.06,0.6,-0.10132,0.00017,6.85614]
[1778414160622,27.7,80845.03,0.6,-0.10168,0.00017,6.87346]
[1778414166117,27.71,80837.65,0.6,-0.10294,0.00017,6.93486]
[1778414166958,27.71,80837.65,0.6,-0.10294,0.00017,6.93486]
[1778414170016,27.71,80836.65,0.6,-0.10312,0.00017,6.94346]
[1778414175181,27.71,80835.71,0.6,-0.10329,0.00017,6.95203]
[1778414180219,27.71,80834.93,0.6,-0.10344,0.00017,6.95913]
[1778414185256,27.71,80834.3,0.6,-0.10356,0.00017,6.965]
[1778414187221,27.71,80833.89,0.6,-0.10363,0.00017,6.96847]
[1778414187322,27.71,80833.98,0.6,-0.10362,0.00017,6.96788]
[1778414192674,27.71,80833.59,0.6,-0.10361,0.00017,6.96418]
[1778414193476,27.72,80833.47,0.6,-0.10363,0.00017,6.9653]
[1778414194049,27.72,80833.69,0.6,-0.1036,0.00017,6.96381]
[1778414194922,27.72,80833.69,0.6,-0.1036,0.00017,6.96381]
[1778414200359,27.72,80833.28,0.6,-0.10369,0.00017,6.96807]
[1778414201919,27.72,80833.11,0.6,-0.10372,0.00017,6.9696]
[1778414202373,27.72,80833.11,0.6,-0.10372,0.00017,6.96975]
[1778414203574,27.72,80833.11,0.6,-0.10372,0.00017,6.96975]
[1778414203674,27.72,80832.96,0.6,-0.10375,0.00017,6.97126]
[1778414205040,27.72,80832.96,0.6,-0.10375,0.00017,6.97126]
[1778414205394,27.72,80832.92,0.6,-0.10376,0.00017,6.97173]
[1778414206399,27.72,80832.92,0.6,-0.10376,0.00017,6.97173]
[1778414206500,27.72,80832.88,0.6,-0.10378,0.00017,6.97235]
[1778414208458,27.72,80832.88,0.6,-0.10378,0.00017,6.97235]
[1778414208628,27.72,80832.88,0.6,-0.10378,0.00017,6.97235]
[1778414208666,27.72,80832.83,0.6,-0.10379,0.00017,6.97305]
[1778414210442,27.72,80848.45,0.6,-0.10121,0.00017,6.84773]
[1778414212560,27.73,80850.71,0.6,-0.10084,0.00016,6.82991]
[1778414216376,27.73,80848.53,0.6,-0.10123,0.00017,6.84898]
[1778414216452,27.73,80848.07,0.6,-0.10131,0.00017,6.85306]
[1778414221316,27.73,80846.8,0.6,-0.10156,0.00017,6.86482]
[1778414225224,27.74,80843.76,0.6,-0.10209,0.00017,6.89084]
[1778414226562,27.74,80843.62,0.6,-0.10212,0.00017,6.89234]
[1778414226661,27.74,80842.83,0.6,-0.10226,0.00017,6.89908]
[1778414227856,27.74,80842.83,0.6,-0.10227,0.00017,6.89945]
[1778414229757,27.74,80840.66,0.6,-0.10264,0.00017,6.9177]
[1778414230586,27.74,80839.02,0.6,-0.10292,0.00017,6.93129]
[1778414235622,27.75,80835.13,0.6,-0.1036,0.00017,6.96417]
[1778414240655,27.75,80834.36,0.6,-0.10376,0.00017,6.97164]
[1778414245690,27.75,80835.27,0.6,-0.10363,0.00017,6.96544]
[1778414251474,27.75,80835.65,0.6,-0.10358,0.00017,6.96325]
[1778414258781,27.76,80838.24,0.6,-0.1031,0.00017,6.93705]
[1778414263816,27.76,80838.47,0.6,-0.10309,0.00017,6.93652]
[1778414268853,27.77,80838.84,0.6,-0.10306,0.00017,6.93488]
[1778414273888,27.77,80838.8,0.6,-0.10309,0.00017,6.93658]
[1778414278924,27.77,80841.02,0.6,-0.10275,0.00017,6.92007]
[1778414284974,27.78,80839.58,0.6,-0.10303,0.00017,6.93348]
[1778414290012,27.78,80836.67,0.6,-0.10354,0.00017,6.95822]
[1778414295044,27.78,80835.8,0.6,-0.10371,0.00017,6.96642]
[1778414298582,27.78,80835.8,0.6,-0.10371,0.00017,6.96642]
[1778414298683,27.79,80835.87,0.6,-0.10371,0.00017,6.96674]
[1778414304163,27.79,80835.69,0.6,-0.10376,0.00017,6.96885]
[1778414304265,27.79,80835.69,0.6,-0.10377,0.00017,6.96927]
[1778414311160,27.79,80835.35,0.6,-0.10376,0.00017,6.96598]
[1778414316196,27.8,80835.08,0.6,-0.10382,0.00017,6.96913]
[1778414321231,27.8,80835.2,0.6,-0.10382,0.00017,6.9691]
[1778414327273,27.8,80836.29,0.6,-0.10366,0.00017,6.96138]
[1778414332308,27.8,80838.54,0.6,-0.10331,0.00017,6.94421]
[1778414338351,27.81,80837.87,0.6,-0.10344,0.00017,6.95078]
[1778414343387,27.81,80838.44,0.6,-0.10337,0.00017,6.94712]
[1778414348422,27.81,80833.6,0.6,-0.10419,0.00017,6.98697]
[1778414353457,27.81,80833.65,0.6,-0.1042,0.00017,6.98718]
[1778414358492,27.81,80834.23,0.6,-0.10411,0.00017,6.98308]
[1778414363529,27.82,80833.99,0.6,-0.10416,0.00017,6.98561]
[1778414369569,27.82,80834.09,0.6,-0.10416,0.00017,6.98561]
[1778414374604,27.82,80834.05,0.6,-0.10409,0.00017,6.97907]
[1778414380648,27.82,80834.07,0.6,-0.1041,0.00017,6.97966]
[1778414383668,27.82,80841.95,0.6,-0.10279,0.00017,6.91656]
[1778414386839,27.82,80846.14,0.6,-0.10211,0.00017,6.88338]
[1778414387826,27.84,80846.01,0.6,-0.10228,0.00017,6.89189]
[1778414388526,27.86,80844.88,0.6,-0.10262,0.00017,6.90824]
[1778414388703,27.86,80844.88,0.6,-0.10262,0.00017,6.9085]
[1778414392303,27.86,80843.9,0.6,-0.1028,0.00017,6.91715]
[1778414392853,27.86,80843.9,0.6,-0.1028,0.00017,6.91715]
[1778414393738,27.86,80841.61,0.6,-0.10319,0.00017,6.93607]
[1778414397766,27.87,80829.12,0.6,-0.10531,0.00017,7.03773]
[1778414399781,27.87,80818.71,0.6,-0.10708,0.00017,7.12222]
[1778414404815,27.87,80814.55,0.6,-0.10779,0.00017,7.15577]
[1778414409850,27.86,80813.92,0.6,-0.10789,0.00017,7.16049]
[1778414414886,27.87,80817.39,0.6,-0.10731,0.00017,7.13302]
[1778414419922,27.91,80823.09,0.6,-0.10672,0.00017,7.10535]
[1778414422871,27.94,80829.95,0.6,-0.10578,0.00017,7.06078]
[1778414427462,27.96,80837.15,0.6,-0.10469,0.00017,7.00869]
[1778414433012,28.05,80838.43,0.6,-0.10515,0.00017,7.02805]
[1778414438047,28.13,80838.14,0.6,-0.1058,0.00017,7.05906]
[1778414443079,28.14,80835.32,0.6,-0.10639,0.00017,7.08742]
[1778414449699,28.14,80829.29,0.6,-0.10741,0.00017,7.13608]
[1778414458191,28.14,80831.29,0.6,-0.10707,0.00017,7.11961]
[1778414467270,28.14,80832.44,0.6,-0.10686,0.00017,7.10986]
[1778414472290,28.14,80832.65,0.6,-0.10682,0.00017,7.10774]
[1778414477326,28.14,80833.69,0.6,-0.10663,0.00017,7.09882]
[1778414482361,28.14,80831.07,0.6,-0.10706,0.00017,7.11918]
[1778414487395,28.13,80832.99,0.6,-0.10672,0.00017,7.10294]
[1778414492430,28.13,80832.69,0.6,-0.10666,0.00017,7.09711]
[1778414501903,28.13,80833.98,0.6,-0.10643,0.00017,7.08612]
[1778414502004,28.13,80833.69,0.6,-0.10646,0.00017,7.08753]
[1778414503712,28.13,80833.69,0.6,-0.10646,0.00017,7.08753]
[1778414503813,28.13,80833.69,0.6,-0.10645,0.00017,7.08722]
[1778414509550,28.13,80832.88,0.6,-0.10657,0.00017,7.09297]
[1778414514586,28.12,80832.8,0.6,-0.10657,0.00017,7.09284]
[1778414520627,28.12,80832.6,0.6,-0.10658,0.00017,7.09353]
[1778414528712,28.12,80832.47,0.6,-0.10659,0.00017,7.09411]
[1778414534725,28.11,80832.15,0.6,-0.10661,0.00017,7.09486]
[1778414536944,28.11,80832.15,0.6,-0.10661,0.00017,7.09486]
[1778414537045,28.11,80832.01,0.6,-0.10663,0.00017,7.09568]
[1778414543269,28.11,80832.01,0.6,-0.10663,0.00017,7.09568]
[1778414548824,28.11,80831.86,0.6,-0.10662,0.00017,7.09522]
[1778414553859,28.11,80831.72,0.6,-0.10653,0.00017,7.08797]
[1778414557734,28.11,80831.71,0.6,-0.10652,0.00017,7.08763]
[1778414559363,28.11,80830.1,0.6,-0.10679,0.00017,7.1003]
[1778414559901,28.11,80826.75,0.6,-0.10736,0.00017,7.12711]
[1778414564936,28.1,80824.13,0.6,-0.10778,0.00017,7.14715]
[1778414567898,28.1,80822.7,0.6,-0.10801,0.00017,7.15822]
[1778414567979,28.1,80822.7,0.6,-0.10801,0.00017,7.15822]
[1778414568060,28.1,80821.64,0.6,-0.10819,0.00017,7.16655]
[1778414568817,28.1,80821.64,0.6,-0.10819,0.00017,7.16655]
[1778414568964,28.1,80821.64,0.6,-0.10819,0.00017,7.16629]
[1778414572993,28.1,80814.42,0.6,-0.10945,0.00017,7.22556]
[1778414573613,28.1,80814.42,0.6,-0.10945,0.00017,7.22556]
[1778414574036,28.1,80814.42,0.6,-0.10945,0.00017,7.22556]
[1778414575010,28.1,80813.67,0.6,-0.10958,0.00017,7.23179]
[1778414581017,28.1,80811.39,0.6,-0.10998,0.00017,7.25055]
[1778414582167,28.1,80809.72,0.6,-0.11027,0.00017,7.26437]
[1778414582178,28.1,80809.72,0.6,-0.11027,0.00017,7.26437]
[1778414583064,28.1,80806.52,0.6,-0.11084,0.00017,7.29086]
[1778414585996,28.13,80798.89,0.6,-0.11238,0.00018,7.36251]
[1778414591922,28.13,80795.76,0.6,-0.11297,0.00018,7.38961]
[1778414591995,28.14,80795.26,0.6,-0.11307,0.00018,7.39446]
[1778414600564,28.14,80792.31,0.6,-0.11362,0.00018,7.41965]
[1778414600665,28.14,80791.78,0.6,-0.11374,0.00018,7.42539]
[1778414606536,28.15,80787.63,0.6,-0.11452,0.00018,7.46111]
[1778414609314,28.15,80783.54,0.6,-0.11527,0.00018,7.49552]
[1778414609333,28.15,80783.54,0.6,-0.11527,0.00018,7.49552]
[1778414609349,28.15,80782.48,0.6,-0.11547,0.00018,7.50448]
[1778414615505,28.15,80781.72,0.6,-0.1155,0.00018,7.50266]
[1778414621330,28.15,80780.82,0.6,-0.11563,0.00018,7.50889]
[1778414626058,28.14,80780.12,0.6,-0.11575,0.00018,7.51408]
[1778414626336,28.14,80780.12,0.6,-0.11575,0.00018,7.51408]
[1778414626797,28.14,80779.94,0.6,-0.11577,0.00018,7.51518]
[1778414632409,28.14,80779.66,0.6,-0.1158,0.00018,7.51636]
[1778414639458,28.14,80779.68,0.6,-0.11576,0.00018,7.51479]
[1778414646506,28.13,80782.82,0.6,-0.11517,0.00018,7.48766]
[1778414654642,28.13,80782.42,0.6,-0.11523,0.00018,7.49031]
[1778414654743,28.13,80782.42,0.6,-0.11524,0.00018,7.49083]
[1778414661092,28.13,80781.72,0.6,-0.11535,0.00018,7.49597]
[1778414661167,28.13,80785.52,0.6,-0.11467,0.00018,7.46463]
[1778414666809,28.14,80789.29,0.6,-0.11404,0.00018,7.43569]
[1778414666910,28.14,80789.81,0.6,-0.11395,0.00018,7.43182]
[1778414670503,28.14,80792.14,0.6,-0.11355,0.00018,7.41311]
[1778414670676,28.14,80794.62,0.6,-0.11311,0.00018,7.39308]
[1778414677868,28.14,80794.53,0.6,-0.11305,0.00018,7.38717]
[1778414677929,28.14,80794.53,0.6,-0.11307,0.00018,7.38812]
[1778414683769,28.15,80797.31,0.6,-0.11262,0.00018,7.36745]
[1778414690817,28.16,80798.6,0.6,-0.11246,0.00018,7.36009]
[1778414695852,28.16,80799.33,0.6,-0.11236,0.00018,7.35553]
[1778414700890,28.16,80799.85,0.6,-0.1123,0.00018,7.35269]
[1778414705922,28.17,80799.63,0.6,-0.11239,0.00018,7.35673]
[1778414711966,28.17,80800.07,0.6,-0.11231,0.00018,7.3532]
[1778414719016,28.17,80800.47,0.6,-0.11224,0.00018,7.35002]
[1778414721843,28.17,80800.47,0.6,-0.11224,0.00018,7.35002]
[1778414721945,28.17,80800.71,0.6,-0.1122,0.00018,7.34809]
[1778414723860,28.17,80800.15,0.6,-0.1123,0.00018,7.35267]
[1778414724051,28.17,80799.97,0.6,-0.11233,0.00018,7.35414]
[1778414724637,28.17,80799.97,0.6,-0.11233,0.00018,7.35414]
[1778414724975,28.17,80799.17,0.6,-0.11247,0.00018,7.36066]
[1778414731101,28.17,80798.77,0.6,-0.11245,0.00018,7.3564]
[1778414737142,28.17,80796.23,0.6,-0.1129,0.00018,7.37717]
[1778414740311,28.17,80796.88,0.6,-0.11278,0.00018,7.37192]
[1778414741172,28.17,80797.07,0.6,-0.11275,0.00018,7.37039]
[1778414746206,28.17,80794.62,0.6,-0.11318,0.00018,7.39035]
[1778414751240,28.17,80794.37,0.6,-0.11322,0.00018,7.39185]
[1778414756275,28.17,80795.78,0.6,-0.11295,0.00018,7.37963]
[1778414761310,28.17,80792.39,0.6,-0.11355,0.00018,7.40706]
[1778414767352,28.17,80790.61,0.6,-0.11386,0.00018,7.42138]
[1778414773394,28.17,80788.84,0.6,-0.11417,0.00018,7.43566]
[1778414778429,28.17,80787.13,0.6,-0.11447,0.00018,7.44949]
[1778414783468,28.16,80786.24,0.6,-0.11462,0.00018,7.45624]
[1778414790514,28.16,80785.71,0.6,-0.11471,0.00018,7.46038]
[1778414798570,28.16,80784.5,0.6,-0.11481,0.00018,7.46175]
[1778414803605,28.16,80783.71,0.6,-0.11493,0.00018,7.46715]
[1778414808641,28.16,80783.19,0.6,-0.115,0.00018,7.47035]
[1778414813676,28.16,80783.08,0.6,-0.11501,0.00018,7.47097]
[1778414818712,28.16,80784.77,0.6,-0.11471,0.00018,7.45717]
[1778414825760,28.16,80781.54,0.6,-0.11529,0.00018,7.48359]
[1778414830796,28.15,80784.7,0.6,-0.11472,0.00018,7.45765]
[1778414835830,28.16,80787.49,0.6,-0.11427,0.00018,7.43711]
[1778414840865,28.16,80788.72,0.6,-0.11407,0.00018,7.42801]
[1778414845927,28.17,80790.62,0.6,-0.11377,0.00018,7.41429]
[1778414851836,28.18,80792.76,0.6,-0.11345,0.00018,7.3995]
[1778414856981,28.18,80795.09,0.6,-0.11299,0.00018,7.37519]
[1778414864029,28.18,80795.1,0.6,-0.11299,0.00018,7.37525]
[1778414871078,28.18,80798.94,0.6,-0.11232,0.00018,7.34422]
[1778414876112,28.18,80799.29,0.6,-0.11226,0.00018,7.34165]
[1778414878238,28.18,80799.45,0.6,-0.11224,0.00018,7.34039]
[1778414878308,28.18,80799.48,0.6,-0.11223,0.00018,7.34019]
[1778414882404,28.19,80797.22,0.6,-0.11267,0.00018,7.36041]
[1778414883161,28.19,80798.49,0.6,-0.11245,0.00018,7.35033]
[1778414885436,28.19,80804.59,0.6,-0.11139,0.00017,7.30136]
[1778414885449,28.19,80804.59,0.6,-0.11139,0.00017,7.30136]
[1778414886182,28.19,80804.59,0.6,-0.1114,0.00017,7.30168]
[1778414886918,28.19,80804.59,0.6,-0.1114,0.00017,7.30168]
[1778414887189,28.19,80805.02,0.6,-0.11133,0.00017,7.29851]
[1778414889327,28.19,80805.52,0.6,-0.11125,0.00017,7.29477]
[1778414890089,28.19,80809.51,0.6,-0.11055,0.00017,7.26232]
[1778414890210,28.19,80809.84,0.6,-0.11049,0.00017,7.25957]
[1778414895245,28.19,80813.64,0.6,-0.10983,0.00017,7.22858]
[1778414902295,28.19,80814.17,0.6,-0.10973,0.00017,7.22392]
[1778414907329,28.19,80816.55,0.6,-0.10931,0.00017,7.20445]
[1778414912364,28.19,80819.01,0.6,-0.10879,0.00017,7.17688]
[1778414918407,28.19,80818.92,0.6,-0.10884,0.00017,7.1793]
[1778414923442,28.19,80819.09,0.6,-0.10882,0.00017,7.17828]
[1778414929485,28.19,80819.25,0.6,-0.10879,0.00017,7.17692]
[1778414936410,28.19,80819.37,0.6,-0.10877,0.00017,7.17592]
[1778414941571,28.19,80819.89,0.6,-0.10868,0.00017,7.1717]
[1778414950635,28.19,80820.29,0.6,-0.10861,0.00017,7.16846]
[1778414956096,28.19,80820.5,0.6,-0.10858,0.00017,7.16681]
[1778414959592,28.19,80820.63,0.6,-0.10856,0.00017,7.16581]
[1778414959697,28.19,80821.22,0.6,-0.10845,0.00017,7.16106]
[1778414965082,28.19,80822.04,0.6,-0.10831,0.00017,7.15451]
[1778414975810,28.2,80823.03,0.6,-0.10806,0.00017,7.13925]
[1778414982041,28.2,80824.77,0.6,-0.10776,0.00017,7.1253]
[1778414987730,28.2,80825.14,0.6,-0.1077,0.00017,7.12246]
[1778414992932,28.23,80821.13,0.6,-0.10865,0.00017,7.16725]
[1778414998283,28.23,80819.95,0.6,-0.10885,0.00017,7.17689]
[1778415002397,28.23,80819.52,0.6,-0.10894,0.00017,7.1809]
[1778415005020,28.23,80812.85,0.6,-0.1101,0.00017,7.23521]
[1778415006591,28.23,80812.85,0.6,-0.1101,0.00017,7.23521]
[1778415013076,28.23,80814.32,0.6,-0.10986,0.00017,7.22412]
[1778415018110,28.24,80815.48,0.6,-0.10968,0.00017,7.2154]
[1778415025161,28.24,80815.6,0.6,-0.10966,0.00017,7.21474]
[1778415031202,28.24,80816.1,0.6,-0.10948,0.00017,7.2034]
[1778415033219,28.24,80822.77,0.6,-0.10834,0.00017,7.14977]
[1778415038255,28.24,80824.61,0.6,-0.10803,0.00017,7.13521]
[1778415043289,28.24,80824.91,0.6,-0.10799,0.00017,7.1333]
[1778415049331,28.24,80828.82,0.6,-0.10737,0.00017,7.10397]
[1778415054366,28.25,80829.03,0.6,-0.10737,0.00017,7.10413]
[1778415061415,28.26,80828.91,0.6,-0.10746,0.00017,7.1084]
[1778415067370,28.26,80828.24,0.6,-0.10759,0.00017,7.11438]
[1778415075514,28.27,80828.73,0.6,-0.10759,0.00017,7.11439]
[1778415080548,28.27,80830.21,0.6,-0.10735,0.00017,7.10322]
[1778415085583,28.27,80829.9,0.6,-0.1074,0.00017,7.10575]
[1778415089613,28.28,80838.09,0.6,-0.10606,0.00017,7.04213]
[1778415094646,28.29,80839.47,0.6,-0.10587,0.00017,7.03016]
[1778415096051,28.29,80839.47,0.6,-0.10587,0.00017,7.03016]
[1778415096560,28.29,80839.47,0.6,-0.10587,0.00017,7.03016]
[1778415096569,28.31,80841.34,0.6,-0.10569,0.00017,7.02165]
[1778415101696,28.32,80840.55,0.6,-0.10586,0.00017,7.02998]
[1778415104986,28.32,80840.88,0.6,-0.10583,0.00017,7.0286]
[1778415105011,28.32,80840.88,0.6,-0.10583,0.00017,7.0286]
[1778415106369,28.32,80842.36,0.6,-0.10559,0.00017,7.01723]
[1778415106790,28.32,80842.36,0.6,-0.10559,0.00017,7.01723]
[1778415106838,28.32,80844.34,0.6,-0.10527,0.00017,7.00189]
[1778415113779,28.33,80845.41,0.6,-0.10513,0.00017,6.99529]
[1778415118814,28.33,80845.0,0.6,-0.10523,0.00017,6.99985]
[1778415124952,28.33,80842.02,0.6,-0.10575,0.00017,7.02455]
[1778415130899,28.34,80842.11,0.6,-0.10577,0.00017,7.02568]
[1778415135933,28.34,80841.96,0.6,-0.10582,0.00017,7.02809]
[1778415141976,28.34,80841.82,0.6,-0.10587,0.00017,7.03065]
[1778415147710,28.35,80842.21,0.6,-0.10583,0.00017,7.02851]
[1778415154067,28.35,80844.18,0.6,-0.10544,0.00017,7.00722]
[1778415159102,28.36,80845.0,0.6,-0.10533,0.00017,7.00189]
[1778415164136,28.36,80847.39,0.6,-0.10496,0.00017,6.98411]
[1778415169171,28.36,80850.92,0.6,-0.1044,0.00017,6.9574]
[1778415174207,28.37,80849.86,0.6,-0.1046,0.00017,6.9671]
[1778415179241,28.37,80851.34,0.6,-0.10438,0.00017,6.95663]
[1778415185967,28.37,80851.04,0.6,-0.10443,0.00017,6.95927]
[1778415192332,28.38,80852.33,0.6,-0.10428,0.00017,6.95213]
[1778415197367,28.38,80854.24,0.6,-0.10399,0.00017,6.93823]
[1778415201021,28.38,80854.57,0.6,-0.10395,0.00017,6.93598]
[1778415201396,28.38,80854.72,0.6,-0.10392,0.00017,6.93492]
[1778415206018,28.38,80854.4,0.6,-0.10399,0.00017,6.938]
[1778415206431,28.38,80856.84,0.6,-0.10359,0.00017,6.91881]
[1778415211282,28.39,80858.73,0.6,-0.10329,0.00016,6.90467]
[1778415211347,28.39,80858.99,0.6,-0.10316,0.00016,6.89512]
[1778415213268,28.39,80858.99,0.6,-0.10316,0.00016,6.89545]
[1778415213479,28.39,80859.23,0.6,-0.10313,0.00016,6.89371]
[1778415218516,28.39,80860.68,0.6,-0.10291,0.00016,6.88311]
[1778415223552,28.39,80862.55,0.6,-0.10262,0.00016,6.86921]
[1778415228205,28.39,80862.72,0.6,-0.1026,0.00016,6.86822]
[1778415228587,28.39,80863.18,0.6,-0.10253,0.00016,6.86511]
[1778415231572,28.4,80867.79,0.6,-0.10179,0.00016,6.82918]
[1778415236643,28.4,80870.84,0.6,-0.10132,0.00016,6.80663]
[1778415238515,28.4,80870.84,0.6,-0.10132,0.00016,6.80663]
[1778415243691,28.4,80865.05,0.6,-0.1023,0.00016,6.85383]
[1778415248730,28.41,80864.02,0.6,-0.10248,0.00016,6.86292]
[1778415255775,28.41,80864.68,0.6,-0.1024,0.00016,6.85902]
[1778415261818,28.41,80865.57,0.6,-0.10228,0.00016,6.85313]
[1778415268778,28.42,80865.77,0.6,-0.10227,0.00016,6.85283]
[1778415274910,28.42,80865.9,0.6,-0.10218,0.00016,6.84538]
[1778415286989,28.42,80866.09,0.6,-0.10219,0.00016,6.84604]
[1778415292675,28.43,80866.14,0.6,-0.1022,0.00016,6.84634]
[1778415299089,28.43,80865.94,0.6,-0.10226,0.00016,6.84928]
[1778415309059,28.44,80865.93,0.6,-0.10232,0.00016,6.85198]
[1778415314188,28.44,80865.99,0.6,-0.10234,0.00016,6.85312]
[1778415324258,28.45,80866.36,0.6,-0.10234,0.00016,6.85339]
[1778415331308,28.45,80866.69,0.6,-0.10224,0.00016,6.8455]
[1778415337350,28.46,80866.68,0.6,-0.10228,0.00016,6.84749]
[1778415342385,28.46,80866.34,0.6,-0.10236,0.00016,6.85141]
[1778415343074,28.46,80866.34,0.6,-0.10236,0.00016,6.85141]
[1778415348705,28.46,80869.98,0.6,-0.10179,0.00016,6.82361]
[1778415348806,28.47,80869.9,0.6,-0.10181,0.00016,6.82462]
[1778415349458,28.47,80869.9,0.6,-0.10181,0.00016,6.82462]
[1778415350442,28.47,80869.9,0.6,-0.10181,0.00016,6.8248]
[1778415356484,28.47,80869.73,0.6,-0.10186,0.00016,6.82726]
[1778415362527,28.47,80868.81,0.6,-0.10203,0.00016,6.83557]
[1778415367563,28.47,80868.41,0.6,-0.10212,0.00016,6.83959]
[1778415374612,28.48,80868.26,0.6,-0.10217,0.00016,6.84215]
[1778415376359,28.48,80867.97,0.6,-0.10222,0.00016,6.84459]
[1778415376616,28.48,80867.97,0.6,-0.10222,0.00016,6.84459]
[1778415376706,28.48,80869.65,0.6,-0.10195,0.00016,6.83156]
[1778415377296,28.48,80869.65,0.6,-0.10195,0.00016,6.83156]
[1778415377634,28.48,80869.65,0.6,-0.10195,0.00016,6.83156]
[1778415378641,28.48,80879.92,0.6,-0.1003,0.00016,6.75155]
[1778415380013,28.48,80882.96,0.6,-0.09982,0.00016,6.72814]
[1778415380696,28.48,80882.96,0.6,-0.09982,0.00016,6.72814]
[1778415380759,28.48,80885.01,0.6,-0.0995,0.00016,6.71249]
[1778415386062,28.49,80884.98,0.6,-0.09954,0.00016,6.71459]
[1778415386811,28.49,80884.98,0.6,-0.09954,0.00016,6.71459]
[1778415386912,28.49,80882.69,0.6,-0.09991,0.00016,6.73283]
[1778415389401,28.49,80882.43,0.6,-0.09997,0.00016,6.73558]
[1778415390924,28.49,80882.51,0.6,-0.09996,0.00016,6.73531]
[1778415391734,28.49,80883.09,0.6,-0.09979,0.00016,6.72404]
[1778415397026,28.5,80881.9,0.6,-0.10001,0.00016,6.73479]
[1778415397775,28.5,80881.9,0.6,-0.10003,0.00016,6.7355]
[1778415401919,28.5,80875.93,0.6,-0.10101,0.00016,6.78312]
[1778415402810,28.5,80872.66,0.6,-0.10155,0.00016,6.80927]
[1778415406095,28.5,80871.48,0.6,-0.10175,0.00016,6.81923]
[1778415407274,28.5,80871.63,0.6,-0.10173,0.00016,6.81828]
[1778415407847,28.5,80873.26,0.6,-0.10147,0.00016,6.80575]
[1778415408130,28.5,80873.26,0.6,-0.10147,0.00016,6.80575]
[1778415408852,28.51,80873.6,0.6,-0.10142,0.00016,6.80333]
[1778415413887,28.51,80873.78,0.6,-0.10142,0.00016,6.80315]
[1778415418819,28.51,80873.78,0.6,-0.10142,0.00016,6.80315]
[1778415418919,28.51,80873.14,0.6,-0.10155,0.00016,6.80934]
[1778415421353,28.51,80873.92,0.6,-0.10143,0.00016,6.8037]
[1778415421943,28.51,80873.88,0.6,-0.10144,0.00016,6.80425]
[1778415426979,28.52,80875.23,0.6,-0.10125,0.00016,6.79488]
[1778415432014,28.52,80876.1,0.6,-0.10113,0.00016,6.78932]
[1778415437911,28.52,80876.98,0.6,-0.10101,0.00016,6.78344]
[1778415437988,28.52,80877.77,0.6,-0.10089,0.00016,6.77778]
[1778415444553,28.53,80880.31,0.6,-0.10051,0.00016,6.75911]
[1778415446121,28.53,80879.74,0.6,-0.10061,0.00016,6.76415]
[1778415448128,28.53,80879.53,0.6,-0.10066,0.00016,6.76636]
[1778415448149,28.53,80879.15,0.6,-0.10073,0.00016,6.76991]
[1778415453165,28.53,80875.59,0.6,-0.10124,0.00016,6.79164]
[1778415456282,28.54,80874.65,0.6,-0.1014,0.00016,6.79923]
[1778415456288,28.54,80874.89,0.6,-0.10136,0.00016,6.79761]
[1778415458334,28.54,80874.89,0.6,-0.10136,0.00016,6.79764]
[1778415464239,28.54,80870.65,0.6,-0.10207,0.00016,6.83185]
[1778415466134,28.54,80870.94,0.6,-0.10203,0.00016,6.82975]
[1778415466477,28.54,80870.94,0.6,-0.10203,0.00016,6.82975]
[1778415466525,28.54,80870.45,0.6,-0.10211,0.00016,6.83377]
[1778415472296,28.54,80872.33,0.6,-0.1018,0.00016,6.81876]
[1778415477331,28.54,80872.67,0.6,-0.10174,0.00016,6.81589]
[1778415483374,28.54,80873.62,0.6,-0.10158,0.00016,6.80823]
[1778415488409,28.54,80874.37,0.6,-0.10146,0.00016,6.80218]
[1778415493444,28.54,80875.09,0.6,-0.10134,0.00016,6.79638]
[1778415497115,28.54,80875.05,0.6,-0.10135,0.00016,6.79703]
[1778415497472,28.54,80875.05,0.6,-0.10135,0.00016,6.79721]
[1778415502507,28.54,80875.52,0.6,-0.1013,0.00016,6.79444]
[1778415507543,28.54,80876.04,0.6,-0.10123,0.00016,6.79127]
[1778415512973,28.54,80876.32,0.6,-0.1012,0.00016,6.78979]
[1778415520531,28.55,80876.84,0.6,-0.10106,0.00016,6.7799]
[1778415525707,28.55,80876.84,0.6,-0.10107,0.00016,6.78047]
[1778415536127,28.55,80877.54,0.6,-0.10095,0.00016,6.77487]
[1778415537977,28.55,80877.54,0.6,-0.10095,0.00016,6.77478]
[1778415538018,28.55,80877.54,0.6,-0.10095,0.00016,6.77475]
[1778415542067,28.55,80877.63,0.6,-0.10093,0.00016,6.77401]
[1778415542791,28.55,80877.74,0.6,-0.10092,0.00016,6.77334]
[1778415546081,28.55,80877.74,0.6,-0.10092,0.00016,6.77334]
[1778415546163,28.55,80877.79,0.6,-0.10093,0.00016,6.77357]
[1778415546815,28.55,80877.79,0.6,-0.10093,0.00016,6.77377]
[1778415551850,28.56,80878.05,0.6,-0.10091,0.00016,6.77277]
[1778415555303,28.56,80877.91,0.6,-0.10094,0.00016,6.7743]
[1778415556035,28.56,80872.05,0.6,-0.1019,0.00016,6.82058]
[1778415556836,28.56,80872.05,0.6,-0.1019,0.00016,6.82058]
[1778415556989,28.56,80867.27,0.6,-0.10269,0.00016,6.85862]
[1778415562927,28.57,80862.4,0.6,-0.10355,0.00016,6.89976]
[1778415567962,28.57,80856.93,0.6,-0.10449,0.00017,6.94496]
[1778415572997,28.58,80852.22,0.6,-0.10524,0.00017,6.97751]
[1778415578036,28.59,80852.22,0.6,-0.1053,0.00017,6.98058]
[1778415585085,28.6,80850.64,0.6,-0.10565,0.00017,6.99726]
[1778415590120,28.61,80853.05,0.6,-0.10532,0.00017,6.98141]
[1778415595154,28.62,80853.05,0.6,-0.10539,0.00017,6.98465]
[1778415601094,28.63,80853.04,0.6,-0.10547,0.00017,6.98867]
[1778415607439,28.64,80852.43,0.6,-0.10564,0.00017,6.99675]
[1778415607476,28.64,80852.27,0.6,-0.10568,0.00017,6.99866]
[1778415613776,28.65,80852.14,0.6,-0.10577,0.00017,7.00294]
[1778415619531,28.66,80850.58,0.6,-0.10611,0.00017,7.01914]
[1778415625364,28.67,80849.64,0.6,-0.10636,0.00017,7.03106]
[1778415627532,28.67,80849.64,0.6,-0.10636,0.00017,7.03106]
[1778415627633,28.67,80849.36,0.6,-0.10643,0.00017,7.03432]
[1778415634428,28.68,80849.15,0.6,-0.10643,0.00017,7.03131]
[1778415639462,28.68,80848.68,0.6,-0.10655,0.00017,7.03712]
[1778415641109,28.68,80848.68,0.6,-0.10655,0.00017,7.03712]
[1778415641126,28.69,80848.53,0.6,-0.1066,0.00017,7.03914]
[1778415643002,28.69,80848.53,0.6,-0.1066,0.00017,7.03914]
[1778415643016,28.69,80853.5,0.6,-0.10579,0.00017,7.00081]
[1778415648574,28.69,80855.55,0.6,-0.10548,0.00017,6.98658]
[1778415654568,28.7,80859.65,0.6,-0.10488,0.00017,6.9578]
[1778415659602,28.71,80861.84,0.6,-0.10457,0.00016,6.9431]
[1778415665644,28.72,80862.89,0.6,-0.10446,0.00016,6.93786]
[1778415671585,28.73,80864.9,0.6,-0.10419,0.00016,6.92507]
[1778415681756,28.74,80865.89,0.6,-0.10412,0.00016,6.92215]
[1778415687798,28.75,80866.9,0.6,-0.10402,0.00016,6.91708]
[1778415693907,28.75,80867.88,0.6,-0.1038,0.00016,6.90376]
[1778415700891,28.76,80867.77,0.6,-0.10393,0.00016,6.91012]
[1778415707974,28.77,80869.48,0.6,-0.10369,0.00016,6.89857]
[1778415713133,28.78,80870.74,0.6,-0.10355,0.00016,6.89189]
[1778415720024,28.79,80871.41,0.6,-0.10351,0.00016,6.89022]
[1778415725339,28.79,80871.86,0.6,-0.10348,0.00016,6.88846]
[1778415731102,28.8,80872.35,0.6,-0.10347,0.00016,6.8881]
[1778415739157,28.81,80872.58,0.6,-0.1035,0.00016,6.8897]
[1778415745200,28.82,80874.1,0.6,-0.10333,0.00016,6.88178]
[1778415751627,28.82,80873.94,0.6,-0.10339,0.00016,6.88429]
[1778415759301,28.84,80872.73,0.6,-0.10358,0.00016,6.89078]
[1778415764334,28.84,80872.67,0.6,-0.10364,0.00016,6.89331]
[1778415772294,28.85,80872.34,0.6,-0.10376,0.00016,6.89917]
[1778415778432,28.86,80871.92,0.6,-0.10388,0.00016,6.90486]
[1778415787011,28.86,80871.76,0.6,-0.10394,0.00016,6.90771]
[1778415787022,28.87,80871.76,0.6,-0.10397,0.00016,6.9093]
[1778415791993,28.87,80871.3,0.6,-0.10408,0.00016,6.91445]
[1778415792017,28.87,80871.25,0.6,-0.10409,0.00016,6.91523]
[1778415795155,28.87,80878.33,0.6,-0.10296,0.00016,6.86132]
[1778415797248,28.87,80884.83,0.6,-0.10192,0.00016,6.81106]
[1778415802647,28.88,80886.96,0.6,-0.10159,0.00016,6.79517]
[1778415808645,28.88,80886.93,0.6,-0.10162,0.00016,6.79676]
[1778415813816,28.88,80887.21,0.6,-0.1015,0.00016,6.78791]
[1778415819722,28.89,80887.53,0.6,-0.10148,0.00016,6.78698]
[1778415825764,28.89,80888.02,0.6,-0.10143,0.00016,6.78454]
[1778415830799,28.89,80889.94,0.6,-0.10114,0.00016,6.77089]
[1778415836841,28.9,80891.41,0.6,-0.10094,0.00016,6.76108]
[1778415841876,28.9,80891.63,0.6,-0.10093,0.00016,6.76069]
[1778415846911,28.9,80891.55,0.6,-0.10097,0.00016,6.76262]
[1778415851950,28.91,80891.4,0.6,-0.10102,0.00016,6.76509]
[1778415857989,28.91,80891.34,0.6,-0.10106,0.00016,6.76711]
[1778415859356,28.91,80891.34,0.6,-0.10106,0.00016,6.76711]
[1778415860002,28.91,80892.23,0.6,-0.10093,0.00016,6.76077]
[1778415860869,28.91,80892.23,0.6,-0.10093,0.00016,6.76077]
[1778415860969,28.91,80892.46,0.6,-0.10091,0.00016,6.75957]
[1778415864095,28.92,80892.22,0.6,-0.10097,0.00016,6.76255]
[1778415864195,28.92,80892.46,0.6,-0.10094,0.00016,6.76126]
[1778415866088,28.92,80892.46,0.6,-0.10095,0.00016,6.76182]
[1778415866151,28.92,80903.83,0.6,-0.09915,0.00016,6.67459]
[1778415866905,28.92,80903.83,0.6,-0.09915,0.00016,6.67459]
[1778415867290,28.92,80903.83,0.6,-0.09915,0.00016,6.67459]
[1778415867391,28.92,80904.62,0.6,-0.09905,0.00016,6.66926]
[1778415867700,28.92,80904.62,0.6,-0.09905,0.00016,6.66926]
[1778415868060,28.92,80904.62,0.6,-0.09905,0.00016,6.66926]
[1778415872757,28.93,80903.6,0.6,-0.09914,0.00016,6.67119]
[1778415873170,28.93,80903.6,0.6,-0.09914,0.00016,6.67119]
[1778415873420,28.93,80902.52,0.6,-0.09933,0.00016,6.68028]
[1778415875978,28.93,80901.85,0.6,-0.09945,0.00016,6.68623]
[1778415876129,28.93,80903.52,0.6,-0.09919,0.00016,6.67341]
[1778415876728,28.93,80903.52,0.6,-0.09919,0.00016,6.67341]
[1778415876737,28.93,80903.52,0.6,-0.09919,0.00016,6.67341]
[1778415877122,28.93,80903.52,0.6,-0.0992,0.00016,6.67381]
[1778415878063,28.93,80903.52,0.6,-0.0992,0.00016,6.67381]
[1778415878130,28.93,80903.29,0.6,-0.09924,0.00016,6.676]
[1778415883164,28.94,80902.28,0.6,-0.09944,0.00016,6.68588]
[1778415887184,28.94,80907.06,0.6,-0.09872,0.00016,6.65053]
[1778415887524,28.94,80909.28,0.6,-0.09839,0.00016,6.63447]
[1778415888287,28.94,80909.28,0.6,-0.09839,0.00016,6.63447]
[1778415888303,28.95,80908.31,0.6,-0.09855,0.00016,6.64243]
[1778415891050,28.95,80908.12,0.6,-0.09859,0.00016,6.64441]
[1778415891151,28.95,80908.12,0.6,-0.0986,0.00016,6.64495]
[1778415897262,28.96,80905.25,0.6,-0.09913,0.00016,6.67061]
[1778415897730,28.96,80905.25,0.6,-0.09913,0.00016,6.67061]
[1778415897733,28.96,80904.23,0.6,-0.09929,0.00016,6.67843]
[1778415903308,28.97,80902.97,0.6,-0.09955,0.00016,6.69123]
[1778415908476,28.97,80901.57,0.6,-0.09982,0.00016,6.70407]
[1778415910359,28.98,80911.89,0.6,-0.09823,0.00016,6.62677]
[1778415912447,28.98,80913.65,0.6,-0.09797,0.00016,6.61398]
[1778415914150,28.98,80911.15,0.6,-0.09838,0.00016,6.63436]
[1778415914388,28.98,80911.15,0.6,-0.0984,0.00016,6.63497]
[1778415915924,28.99,80908.78,0.6,-0.09878,0.00016,6.65366]
[1778415916145,28.99,80908.78,0.6,-0.09878,0.00016,6.65366]
[1778415916290,28.99,80908.78,0.6,-0.09878,0.00016,6.65366]
[1778415916324,28.99,80908.78,0.6,-0.09878,0.00016,6.65366]
[1778415916402,28.99,80908.95,0.6,-0.09876,0.00016,6.65293]
[1778415918229,28.99,80906.29,0.6,-0.09919,0.00016,6.67383]
[1778415918415,28.99,80903.62,0.6,-0.09962,0.00016,6.69479]
[1778415919296,28.99,80903.62,0.6,-0.09962,0.00016,6.69479]
[1778415920268,28.99,80903.98,0.6,-0.09958,0.00016,6.69253]
[1778415920429,28.99,80904.94,0.6,-0.09944,0.00016,6.68567]
[1778415922298,28.99,80904.31,0.6,-0.09955,0.00016,6.69098]
[1778415922443,28.99,80898.77,0.6,-0.10043,0.00016,6.73391]
[1778415927478,29.0,80897.75,0.6,-0.10067,0.00016,6.74531]
[1778415932514,29.01,80898.96,0.6,-0.10044,0.00016,6.73154]
[1778415937268,29.02,80900.5,0.6,-0.10025,0.00016,6.72214]
[1778415937281,29.02,80900.5,0.6,-0.10025,0.00016,6.72214]
[1778415943488,29.03,80903.31,0.6,-0.09986,0.00016,6.70349]
[1778415945023,29.03,80903.69,0.6,-0.0998,0.00016,6.70057]
[1778415945123,29.03,80903.97,0.6,-0.09976,0.00016,6.69879]
[1778415951944,29.04,80904.78,0.6,-0.09971,0.00016,6.69621]
[1778415954614,29.05,80906.61,0.6,-0.09949,0.00016,6.68548]
[1778415954907,29.05,80906.61,0.6,-0.09949,0.00016,6.68548]
[1778415955324,29.05,80907.11,0.6,-0.09944,0.00016,6.6833]
[1778415955808,29.05,80907.11,0.6,-0.09944,0.00016,6.6833]
[1778415956483,29.05,80907.52,0.6,-0.09939,0.00016,6.68099]
[1778415959706,29.06,80901.18,0.6,-0.10044,0.00016,6.73179]
[1778415959765,29.06,80901.36,0.6,-0.10041,0.00016,6.73041]
[1778415963128,29.06,80901.81,0.6,-0.10037,0.00016,6.72843]
[1778415963208,29.06,80894.71,0.6,-0.10152,0.00016,6.78365]
[1778415964038,29.06,80894.71,0.6,-0.10152,0.00016,6.78365]
[1778415964506,29.1,80891.66,0.6,-0.10228,0.00016,6.82036]
[1778415964949,29.1,80891.66,0.6,-0.10228,0.00016,6.82036]
[1778415965011,29.1,80890.58,0.6,-0.10245,0.00016,6.82867]
[1778415972795,29.14,80893.48,0.6,-0.10227,0.00016,6.82022]
[1778415979842,29.15,80896.47,0.6,-0.10186,0.00016,6.80074]
[1778415984877,29.15,80896.93,0.6,-0.10184,0.00016,6.79963]
[1778415991013,29.16,80893.66,0.6,-0.10241,0.00016,6.82692]
[1778415998978,29.18,80888.3,0.6,-0.10334,0.00016,6.86866]
[1778416003006,29.19,80880.89,0.6,-0.10461,0.00016,6.92887]
[1778416009048,29.2,80878.05,0.6,-0.10516,0.00016,6.95538]
[1778416014084,29.21,80873.31,0.6,-0.10602,0.00016,6.99577]
[1778416019119,29.22,80872.79,0.6,-0.10618,0.00016,7.0035]
[1778416020191,29.22,80872.79,0.6,-0.10618,0.00016,7.0035]
[1778416026167,29.23,80864.01,0.6,-0.10773,0.00017,7.07646]
[1778416029513,29.24,80863.75,0.6,-0.1078,0.00017,7.07981]
[1778416035231,29.25,80879.07,0.6,-0.10539,0.00016,6.96628]
[1778416040883,29.31,80884.26,0.6,-0.10495,0.00016,6.9459]
[1778416048321,29.32,80885.05,0.6,-0.10497,0.00016,6.94652]
[1778416053356,29.33,80885.9,0.6,-0.10482,0.00016,6.93659]
[1778416058500,29.35,80887.47,0.6,-0.10465,0.00016,6.92872]
[1778416064343,29.44,80891.71,0.6,-0.10469,0.00016,6.93098]
[1778416072490,29.46,80892.69,0.6,-0.10468,0.00016,6.93062]
[1778416078531,29.47,80893.55,0.6,-0.10464,0.00016,6.92874]
[1778416083567,29.49,80901.06,0.6,-0.10359,0.00016,6.87859]
[1778416089610,29.56,80903.27,0.6,-0.10377,0.00016,6.88786]
[1778416094644,29.59,80904.25,0.6,-0.10382,0.00016,6.88997]
[1778416098150,29.59,80902.7,0.6,-0.10409,0.00016,6.90297]
[1778416098674,29.59,80902.68,0.6,-0.1041,0.00016,6.90352]
[1778416102105,29.6,80901.63,0.6,-0.10428,0.00016,6.91188]
[1778416102206,29.6,80901.22,0.6,-0.10436,0.00016,6.91576]
[1778416102924,29.6,80901.22,0.6,-0.10436,0.00016,6.91576]
[1778416103025,29.6,80899.78,0.6,-0.1046,0.00016,6.9271]
[1778416104406,29.6,80899.78,0.6,-0.1046,0.00016,6.9271]
[1778416104503,29.6,80899.58,0.6,-0.10464,0.00016,6.92935]
[1778416111763,29.61,80899.75,0.6,-0.10457,0.00016,6.923]
[1778416116798,29.61,80900.12,0.6,-0.10455,0.00016,6.92208]
[1778416125236,29.61,80900.12,0.6,-0.10455,0.00016,6.92208]
[1778416130457,29.62,80900.93,0.6,-0.10452,0.00016,6.92048]
[1778416137768,29.63,80900.77,0.6,-0.10459,0.00016,6.92399]
[1778416140157,29.64,80899.11,0.6,-0.10489,0.00016,6.93812]
[1778416140258,29.64,80898.42,0.6,-0.10501,0.00016,6.94373]
[1778416141125,29.64,80898.42,0.6,-0.10501,0.00016,6.94373]
[1778416141193,29.64,80898.42,0.6,-0.10501,0.00016,6.94408]
[1778416143961,29.64,80898.42,0.6,-0.10503,0.00016,6.94479]
[1778416143988,29.64,80898.49,0.6,-0.10503,0.00016,6.94461]
[1778416146961,29.64,80898.2,0.6,-0.10509,0.00016,6.94753]
[1778416147062,29.64,80898.39,0.6,-0.10506,0.00016,6.94644]
[1778416153051,29.65,80899.65,0.6,-0.10491,0.00016,6.939]
[1778416156274,29.66,80905.05,0.6,-0.10414,0.00016,6.90262]
[1778416156374,29.67,80904.29,0.6,-0.10435,0.00016,6.91263]
[1778416157960,29.67,80904.29,0.6,-0.10435,0.00016,6.91263]
[1778416160980,29.69,80902.99,0.6,-0.10467,0.00016,6.92792]
[1778416166366,29.69,80901.94,0.6,-0.10488,0.00016,6.93789]
[1778416172183,29.7,80903.76,0.6,-0.1045,0.00016,6.91708]
[1778416173807,29.7,80903.78,0.6,-0.1045,0.00016,6.91689]
[1778416182560,29.7,80904.08,0.6,-0.10445,0.00016,6.91457]
[1778416188298,29.7,80903.69,0.6,-0.10456,0.00016,6.91971]
[1778416193777,29.7,80906.34,0.6,-0.10415,0.00016,6.90043]
[1778416195247,29.7,80908.49,0.6,-0.10382,0.00016,6.88462]
[1778416195348,29.71,80912.03,0.6,-0.10326,0.00016,6.85812]
[1778416196004,29.71,80912.03,0.6,-0.10326,0.00016,6.85812]
[1778416196354,29.71,80916.51,0.6,-0.10256,0.00016,6.8246]
[1778416196842,29.71,80916.51,0.6,-0.10256,0.00016,6.8246]
[1778416197361,29.71,80919.07,0.6,-0.10217,0.00016,6.80565]
[1778416202397,29.71,80917.48,0.6,-0.10243,0.00016,6.81833]
[1778416207442,29.71,80915.79,0.6,-0.10271,0.00016,6.83165]
[1778416212477,29.71,80914.25,0.6,-0.10296,0.00016,6.84373]
[1778416216504,29.72,80907.48,0.6,-0.10406,0.00016,6.89606]
[1778416221548,29.72,80906.23,0.6,-0.10428,0.00016,6.90673]
[1778416226577,29.72,80906.9,0.6,-0.1042,0.00016,6.90285]
[1778416231612,29.73,80907.16,0.6,-0.1041,0.00016,6.89484]
[1778416237405,29.73,80906.96,0.6,-0.10414,0.00016,6.89711]
[1778416242689,29.73,80907.36,0.6,-0.10412,0.00016,6.8961]
[1778416247724,29.74,80908.65,0.6,-0.10394,0.00016,6.88764]
[1778416252759,29.74,80910.97,0.6,-0.1036,0.00016,6.87146]
[1778416255638,29.74,80911.27,0.6,-0.10357,0.00016,6.86978]
[1778416255780,29.74,80911.33,0.6,-0.10356,0.00016,6.86962]
[1778416256249,29.74,80911.33,0.6,-0.10356,0.00016,6.86962]
[1778416256787,29.74,80911.63,0.6,-0.10352,0.00016,6.86765]
[1778416257041,29.74,80911.63,0.6,-0.10352,0.00016,6.86765]
[1778416257142,29.74,80911.59,0.6,-0.10353,0.00016,6.86795]
[1778416262830,29.75,80911.2,0.6,-0.10363,0.00016,6.87266]
[1778416267867,29.75,80910.95,0.6,-0.1037,0.00016,6.87601]
[1778416275845,29.76,80911.63,0.6,-0.10364,0.00016,6.87331]
[1778416278037,29.76,80911.23,0.6,-0.10371,0.00016,6.87663]
[1778416280349,29.76,80905.68,0.6,-0.1046,0.00016,6.91908]
[1778416280373,29.76,80905.39,0.6,-0.10465,0.00016,6.92151]
[1778416284136,29.76,80905.78,0.6,-0.10461,0.00016,6.91928]
[1778416284236,29.77,80906.48,0.6,-0.1045,0.00016,6.91422]
[1778416286266,29.77,80906.82,0.6,-0.10445,0.00016,6.91189]
[1778416286301,29.77,80907.41,0.6,-0.10436,0.00016,6.90767]
[1778416289230,29.77,80907.64,0.6,-0.10434,0.00016,6.90642]
[1778416289307,29.77,80907.33,0.6,-0.10439,0.00016,6.909]
[1778416289956,29.77,80907.33,0.6,-0.10439,0.00016,6.909]
[1778416290381,29.77,80907.33,0.6,-0.1044,0.00016,6.90924]
[1778416295228,29.77,80907.33,0.6,-0.10432,0.00016,6.90262]
[1778416295317,29.77,80908.34,0.6,-0.10416,0.00016,6.89523]
[1778416301095,29.78,80910.95,0.6,-0.10378,0.00016,6.87701]
[1778416303040,29.78,80912.23,0.6,-0.10358,0.00016,6.86762]
[1778416303141,29.78,80913.25,0.6,-0.10343,0.00016,6.86021]
[1778416304534,29.78,80913.25,0.6,-0.10343,0.00016,6.86021]
[1778416304635,29.78,80913.57,0.6,-0.10338,0.00016,6.85808]
[1778416306486,29.78,80913.57,0.6,-0.10339,0.00016,6.85837]
[1778416306587,29.78,80914.32,0.6,-0.10327,0.00016,6.853]
[1778416307285,29.78,80914.32,0.6,-0.10327,0.00016,6.853]
[1778416307386,29.78,80914.47,0.6,-0.10326,0.00016,6.85216]
[1778416310795,29.78,80915.77,0.6,-0.10306,0.00016,6.84296]
[1778416316904,29.79,80916.22,0.6,-0.10301,0.00016,6.84049]
[1778416323251,29.79,80915.09,0.6,-0.10326,0.00016,6.85226]
[1778416325080,29.8,80915.57,0.6,-0.10319,0.00016,6.84892]
[1778416332352,29.8,80916.13,0.6,-0.10312,0.00016,6.84557]
[1778416332432,29.8,80916.13,0.6,-0.10312,0.00016,6.84557]
[1778416332666,29.8,80916.13,0.6,-0.10312,0.00016,6.84557]
[1778416333249,29.8,80917.53,0.6,-0.10293,0.00016,6.83652]
[1778416333350,29.8,80919.99,0.6,-0.10255,0.00016,6.81832]
[1778416335291,29.8,80920.74,0.6,-0.10243,0.00016,6.81298]
[1778416335392,29.8,80921.15,0.6,-0.10238,0.00016,6.81023]
[1778416336144,29.8,80921.15,0.6,-0.10238,0.00016,6.81023]
[1778416337336,29.81,80921.15,0.6,-0.10238,0.00016,6.81057]
[1778416337436,29.81,80920.54,0.6,-0.10249,0.00016,6.81549]
[1778416339655,29.81,80920.54,0.6,-0.10249,0.00016,6.81549]
[1778416339756,29.81,80920.3,0.6,-0.10254,0.00016,6.81831]
[1778416341209,29.81,80920.3,0.6,-0.10254,0.00016,6.81831]
[1778416341381,29.81,80920.11,0.6,-0.10258,0.00016,6.82007]
[1778416343465,29.81,80920.87,0.6,-0.10247,0.00016,6.81468]
[1778416343495,29.81,80920.88,0.6,-0.10247,0.00016,6.81494]
[1778416345067,29.81,80920.88,0.6,-0.10247,0.00016,6.81494]
[1778416345405,29.81,80920.88,0.6,-0.10249,0.00016,6.81561]
[1778416350562,29.82,80920.31,0.6,-0.1026,0.00016,6.82088]
[1778416351034,29.82,80919.76,0.6,-0.1027,0.00016,6.82568]
[1778416351447,29.82,80919.76,0.6,-0.10261,0.00016,6.81845]
[1778416352662,29.82,80919.76,0.6,-0.10261,0.00016,6.81845]
[1778416352752,29.82,80919.54,0.6,-0.10266,0.00016,6.82078]
[1778416354020,29.82,80919.54,0.6,-0.10266,0.00016,6.82078]
[1778416354044,29.82,80919.54,0.6,-0.10266,0.00016,6.82112]
[1778416359503,29.83,80917.19,0.6,-0.10307,0.00016,6.84049]
[1778416362040,29.83,80917.2,0.6,-0.10308,0.00016,6.84108]
[1778416362525,29.83,80918.57,0.6,-0.10287,0.00016,6.83112]
[1778416367559,29.83,80917.95,0.6,-0.10301,0.00016,6.83753]
[1778416368089,29.83,80917.95,0.6,-0.10301,0.00016,6.83753]
[1778416368845,29.83,80917.95,0.6,-0.10301,0.00016,6.83753]
[1778416375624,29.84,80917.83,0.6,-0.10304,0.00016,6.83914]
[1778416375725,29.84,80919.17,0.6,-0.10288,0.00016,6.83154]
[1778416376352,29.84,80919.17,0.6,-0.10288,0.00016,6.83154]
[1778416376622,29.84,80919.17,0.6,-0.10288,0.00016,6.83154]
[1778416377715,29.84,80919.17,0.6,-0.10288,0.00016,6.83154]
[1778416377732,29.84,80919.09,0.6,-0.10291,0.00016,6.83284]
[1778416384679,29.85,80919.98,0.6,-0.10281,0.00016,6.8282]
[1778416388914,29.85,80920.87,0.6,-0.10269,0.00016,6.82253]
[1778416388922,29.85,80913.75,0.6,-0.10383,0.00016,6.87667]
[1778416394748,29.86,80917.07,0.6,-0.10334,0.00016,6.85326]
[1778416399784,29.86,80917.75,0.6,-0.10326,0.00016,6.84959]
[1778416404818,29.87,80918.81,0.6,-0.10312,0.00016,6.84305]
[1778416409854,29.87,80920.94,0.6,-0.10282,0.00016,6.8285]
[1778416415895,29.88,80922.02,0.6,-0.10259,0.00016,6.81459]
[1778416420930,29.88,80923.37,0.6,-0.1024,0.00016,6.80596]
[1778416425965,29.88,80925.16,0.6,-0.10216,0.00016,6.79407]
[1778416432286,29.89,80925.37,0.6,-0.10215,0.00016,6.79371]
[1778416433016,29.89,80925.41,0.6,-0.10216,0.00016,6.79431]
[1778416439058,29.89,80926.01,0.6,-0.1021,0.00016,6.79162]
[1778416444093,29.9,80926.24,0.6,-0.1021,0.00016,6.79136]
[1778416447955,29.9,80922.06,0.6,-0.10277,0.00016,6.82344]
[1778416447969,29.9,80919.79,0.6,-0.10313,0.00016,6.84067]
[1778416448830,29.9,80919.79,0.6,-0.10313,0.00016,6.84067]
[1778416448914,29.9,80919.04,0.6,-0.10325,0.00016,6.84649]
[1778416454163,29.9,80921.59,0.6,-0.10287,0.00016,6.82808]
[1778416459199,29.91,80921.74,0.6,-0.10287,0.00016,6.8281]
[1778416461853,29.91,80916.17,0.6,-0.10375,0.00016,6.87029]
[1778416461922,29.91,80904.24,0.6,-0.10566,0.00016,6.96068]
[1778416467255,29.91,80904.6,0.6,-0.10563,0.00016,6.95893]
[1778416469050,29.91,80911.38,0.6,-0.10455,0.00016,6.90832]
[1778416474304,29.92,80908.04,0.6,-0.10502,0.00016,6.92737]
[1778416479338,29.92,80906.69,0.6,-0.10527,0.00016,6.93896]
[1778416484376,29.93,80905.95,0.6,-0.10541,0.00016,6.9459]
[1778416489410,29.93,80902.6,0.6,-0.10598,0.00016,6.97252]
[1778416495057,29.93,80900.79,0.6,-0.10628,0.00016,6.98689]
[1778416495079,29.93,80899.88,0.6,-0.10644,0.00016,6.99443]
[1778416496333,29.93,80899.88,0.6,-0.10644,0.00016,6.99443]
[1778416496457,29.93,80899.13,0.6,-0.10657,0.00016,7.00031]
[1778416497881,29.93,80899.13,0.6,-0.10657,0.00016,7.00031]
[1778416497981,29.94,80896.32,0.6,-0.10703,0.00016,7.02196]
[1778416499670,29.94,80896.32,0.6,-0.10703,0.00016,7.02196]
[1778416499715,29.94,80895.98,0.6,-0.10709,0.00016,7.02471]
[1778416500242,29.94,80895.98,0.6,-0.10709,0.00016,7.02471]
[1778416500485,29.94,80895.98,0.6,-0.10709,0.00016,7.02488]
[1778416502581,29.94,80883.91,0.6,-0.10907,0.00016,7.11675]
[1778416503196,29.94,80883.91,0.6,-0.10907,0.00016,7.11675]
[1778416503850,29.94,80883.91,0.6,-0.10907,0.00016,7.11675]
[1778416503859,29.94,80883.91,0.6,-0.10907,0.00016,7.11675]
[1778416503949,29.94,80881.63,0.6,-0.10944,0.00016,7.1342]
[1778416505255,29.94,80881.63,0.6,-0.10944,0.00016,7.1342]
[1778416505489,29.94,80881.63,0.6,-0.10944,0.00016,7.1342]
[1778416506110,29.94,80882.57,0.6,-0.10929,0.00016,7.12708]
[1778416507310,29.94,80882.57,0.6,-0.10929,0.00016,7.12708]
[1778416507729,29.94,80881.35,0.6,-0.10949,0.00016,7.13637]
[1778416510050,29.94,80889.33,0.6,-0.10819,0.00016,7.07585]
[1778416515591,29.94,80887.86,0.6,-0.10844,0.00016,7.08751]
[1778416520625,29.94,80887.62,0.6,-0.10849,0.00016,7.08974]
[1778416526591,29.94,80887.66,0.6,-0.10848,0.00016,7.08959]
[1778416531706,29.94,80881.15,0.6,-0.10948,0.00016,7.13279]
[1778416536741,29.95,80880.77,0.6,-0.10955,0.00016,7.13591]
[1778416539011,29.95,80871.41,0.6,-0.1111,0.00017,7.20734]
[1778416544798,29.96,80868.18,0.6,-0.11173,0.00017,7.23616]
[1778416548826,29.97,80874.6,0.6,-0.11079,0.00017,7.19328]
[1778416553860,29.98,80875.01,0.6,-0.11076,0.00017,7.19186]
[1778416560440,29.98,80875.18,0.6,-0.11077,0.00017,7.19237]
[1778416565948,29.99,80873.3,0.6,-0.11114,0.00017,7.20931]
[1778416571987,30.0,80871.41,0.6,-0.11151,0.00017,7.22633]
[1778416573780,30.0,80871.65,0.6,-0.11148,0.00017,7.22489]
[1778416574003,30.0,80871.64,0.6,-0.11149,0.00017,7.22535]
[1778416575177,30.0,80871.64,0.6,-0.11149,0.00017,7.22535]
[1778416576019,30.0,80877.04,0.6,-0.11061,0.00017,7.18505]
[1778416581052,30.01,80881.76,0.6,-0.10988,0.00016,7.15144]
[1778416585702,30.02,80885.81,0.6,-0.10925,0.00016,7.12259]
[1778416586183,30.02,80885.81,0.6,-0.10925,0.00016,7.12259]
[1778416590933,30.02,80889.79,0.6,-0.10866,0.00016,7.09498]
[1778416591122,30.02,80890.32,0.6,-0.10848,0.00016,7.08385]
[1778416591680,30.02,80890.32,0.6,-0.10848,0.00016,7.08385]
[1778416592130,30.03,80890.29,0.6,-0.1085,0.00016,7.0846]
[1778416592390,30.03,80890.29,0.6,-0.1085,0.00016,7.0846]
[1778416593138,30.03,80889.83,0.6,-0.10859,0.00016,7.0886]
[1778416594067,30.03,80889.83,0.6,-0.10859,0.00016,7.0886]
[1778416594168,30.03,80889.99,0.6,-0.10857,0.00016,7.08791]
[1778416595602,30.03,80889.99,0.6,-0.10858,0.00016,7.08842]
[1778416596159,30.03,80890.05,0.6,-0.10858,0.00016,7.08848]
[1778416596338,30.03,80890.05,0.6,-0.10858,0.00016,7.08848]
[1778416597055,30.03,80890.05,0.6,-0.10858,0.00016,7.08848]
[1778416598020,30.03,80890.38,0.6,-0.10854,0.00016,7.0865]
[1778416598173,30.03,80893.0,0.6,-0.10813,0.00016,7.06723]
[1778416601874,30.04,80894.43,0.6,-0.10793,0.00016,7.05807]
[1778416602201,30.04,80894.4,0.6,-0.10795,0.00016,7.05884]
[1778416604312,30.04,80894.39,0.6,-0.10796,0.00016,7.05947]
[1778416610217,30.05,80893.35,0.6,-0.10818,0.00016,7.07001]
[1778416613276,30.06,80893.81,0.6,-0.10815,0.00016,7.06861]
[1778416614151,30.06,80893.87,0.6,-0.10817,0.00016,7.06919]
[1778416621334,30.12,80894.97,0.6,-0.10843,0.00016,7.08194]
[1778416626369,30.12,80894.46,0.6,-0.10857,0.00016,7.08806]
[1778416631404,30.13,80891.82,0.6,-0.10904,0.00016,7.11006]
[1778416636575,30.13,80893.83,0.6,-0.10875,0.00016,7.09651]
[1778416643488,30.14,80899.0,0.6,-0.10799,0.00016,7.06118]
[1778416648527,30.15,80897.19,0.6,-0.10833,0.00016,7.07712]
[1778416654569,30.16,80896.55,0.6,-0.10839,0.00016,7.0769]
[1778416660610,30.17,80897.88,0.6,-0.10823,0.00016,7.06951]
[1778416666623,30.17,80897.94,0.6,-0.10827,0.00016,7.07126]
[1778416675715,30.18,80894.2,0.6,-0.10896,0.00016,7.10355]
[1778416677100,30.18,80894.2,0.6,-0.10896,0.00016,7.10355]
[1778416677118,30.19,80894.13,0.6,-0.10899,0.00016,7.10486]
[1778416682764,30.19,80894.65,0.6,-0.10895,0.00016,7.1029]
[1778416684088,30.19,80894.65,0.6,-0.10895,0.00016,7.1029]
[1778416686507,30.19,80894.93,0.6,-0.10893,0.00016,7.10195]
[1778416687160,30.2,80893.67,0.6,-0.10915,0.00016,7.1122]
[1778416692834,30.2,80893.99,0.6,-0.10913,0.00016,7.11163]
[1778416697869,30.21,80894.68,0.6,-0.10906,0.00016,7.10828]
[1778416703911,30.21,80895.39,0.6,-0.10899,0.00016,7.10516]
[1778416708947,30.22,80887.83,0.6,-0.11027,0.00016,7.16388]
[1778416713982,30.22,80885.01,0.6,-0.11066,0.00016,7.17902]
[1778416715780,30.22,80885.01,0.6,-0.11066,0.00016,7.17902]
[1778416716286,30.22,80885.01,0.6,-0.11066,0.00016,7.17902]
[1778416716084,30.23,80882.93,0.6,-0.11102,0.00016,7.19566]
[1778416716899,30.23,80882.93,0.6,-0.11102,0.00016,7.19566]
[1778416717837,30.23,80882.54,0.6,-0.11109,0.00016,7.1986]
[1778416718009,30.23,80882.54,0.6,-0.11109,0.00016,7.1989]
[1778416723044,30.23,80881.91,0.6,-0.11123,0.00016,7.20516]
[1778416728079,30.24,80884.8,0.6,-0.11079,0.00016,7.18488]
[1778416733117,30.24,80885.09,0.6,-0.11078,0.00016,7.18459]
[1778416738154,30.25,80883.63,0.6,-0.11105,0.00016,7.19715]
[1778416743189,30.25,80880.15,0.6,-0.11166,0.00017,7.22487]
[1778416748224,30.25,80880.81,0.6,-0.11158,0.00017,7.2213]
[1778416753260,30.26,80875.84,0.6,-0.11243,0.00017,7.26015]
[1778416758295,30.26,80874.82,0.6,-0.11263,0.00017,7.26907]
[1778416763330,30.26,80874.91,0.6,-0.11264,0.00017,7.2696]
[1778416768364,30.27,80875.58,0.6,-0.11255,0.00017,7.26578]
[1778416773953,30.27,80880.54,0.6,-0.11165,0.00017,7.22146]
[1778416779444,30.28,80883.0,0.6,-0.1113,0.00016,7.20526]
[1778416784479,30.28,80884.41,0.6,-0.1111,0.00016,7.19612]
[1778416789512,30.29,80889.46,0.6,-0.1103,0.00016,7.15967]
[1778416790519,30.29,80896.5,0.6,-0.10916,0.00016,7.10711]
[1778416793272,30.29,80898.63,0.6,-0.10883,0.00016,7.09154]
[1778416793518,30.29,80899.86,0.6,-0.10865,0.00016,7.08319]
[1778416794320,30.29,80899.86,0.6,-0.10865,0.00016,7.08319]
[1778416796694,30.29,80907.17,0.6,-0.10749,0.00016,7.0294]
[1778416797592,30.29,80911.93,0.6,-0.10674,0.00016,6.99436]
[1778416797672,30.3,80914.66,0.6,-0.10632,0.00016,6.97455]
[1778416803347,30.3,80914.18,0.6,-0.10644,0.00016,6.98054]
[1778416805569,30.31,80914.36,0.6,-0.10644,0.00016,6.9804]
[1778416806058,30.31,80913.34,0.6,-0.10663,0.00016,6.98922]
[1778416807866,30.31,80913.34,0.6,-0.10664,0.00016,6.98982]
[1778416807963,30.31,80912.11,0.6,-0.10685,0.00016,6.99959]
[1778416812092,30.32,80913.56,0.6,-0.10665,0.00016,6.99052]
[1778416816014,30.32,80915.77,0.6,-0.10635,0.00016,6.97639]
[1778416816089,30.32,80915.77,0.6,-0.10635,0.00016,6.97639]
[1778416818055,30.33,80916.79,0.6,-0.10621,0.00016,6.96995]
[1778416818156,30.33,80917.49,0.6,-0.10612,0.00016,6.96532]
[1778416823750,30.34,80917.49,0.6,-0.10619,0.00016,6.96882]
[1778416828785,30.35,80920.53,0.6,-0.10577,0.00016,6.94907]
[1778416834827,30.36,80921.89,0.6,-0.10553,0.00016,6.93478]
[1778416839849,30.37,80922.66,0.6,-0.10547,0.00016,6.93193]
[1778416844897,30.37,80924.11,0.6,-0.1053,0.00016,6.924]
[1778416849919,30.38,80924.89,0.6,-0.10523,0.00016,6.92101]
[1778416854969,30.39,80925.33,0.6,-0.10522,0.00016,6.9205]
[1778416860002,30.4,80918.86,0.6,-0.1063,0.00016,6.97112]
[1778416862039,30.4,80918.86,0.6,-0.1063,0.00016,6.97112]
[1778416862126,30.4,80917.41,0.6,-0.10655,0.00016,6.98289]
[1778416862876,30.4,80917.41,0.6,-0.10655,0.00016,6.98289]
[1778416862977,30.4,80917.41,0.6,-0.10656,0.00016,6.98338]
[1778416863669,30.4,80917.41,0.6,-0.10656,0.00016,6.98338]
[1778416864030,30.4,80917.41,0.6,-0.10657,0.00016,6.98387]
[1778416869066,30.41,80909.32,0.6,-0.10791,0.00016,7.04655]
[1778416874100,30.41,80904.49,0.6,-0.10873,0.00016,7.0846]
[1778416875704,30.41,80904.49,0.6,-0.10873,0.00016,7.0846]
[1778416876114,30.42,80904.81,0.6,-0.1087,0.00016,7.08295]
[1778416877342,30.42,80904.81,0.6,-0.1087,0.00016,7.08295]
[1778416877412,30.42,80913.16,0.6,-0.10737,0.00016,7.02144]
[1778416878355,30.42,80913.16,0.6,-0.10737,0.00016,7.02144]
[1778416878413,30.42,80912.94,0.6,-0.10742,0.00016,7.02356]
[1778416884171,30.43,80910.51,0.6,-0.10786,0.00016,7.04401]
[1778416889206,30.43,80909.18,0.6,-0.10812,0.00016,7.05628]
[1778416894242,30.44,80906.35,0.6,-0.10854,0.00016,7.07252]
[1778416899276,30.45,80905.72,0.6,-0.10869,0.00016,7.07952]
[1778416904312,30.46,80905.6,0.6,-0.10876,0.00016,7.08272]
[1778416910353,30.46,80905.95,0.6,-0.10876,0.00016,7.08291]
[1778416917401,30.47,80905.69,0.6,-0.10887,0.00016,7.08811]
[1778416922436,30.48,80904.57,0.6,-0.1091,0.00016,7.09872]
[1778416927471,30.49,80904.14,0.6,-0.10922,0.00016,7.10414]
[1778416934521,30.49,80904.55,0.6,-0.10922,0.00016,7.10416]
[1778416939553,30.5,80905.56,0.6,-0.1091,0.00016,7.0988]
[1778416940002,30.5,80905.56,0.6,-0.1091,0.00016,7.0988]
[1778416940549,30.5,80906.23,0.6,-0.109,0.00016,7.09424]
[1778416941573,30.5,80906.23,0.6,-0.109,0.00016,7.09424]
[1778416941674,30.5,80906.18,0.6,-0.10902,0.00016,7.09505]
[1778416947612,30.51,80909.04,0.6,-0.10861,0.00016,7.07636]
[1778416957682,30.52,80910.45,0.6,-0.10838,0.00016,7.06255]
[1778416966059,30.53,80913.87,0.6,-0.10786,0.00016,7.03839]
[1778416972788,30.54,80918.87,0.6,-0.10717,0.00016,7.00632]
[1778416977822,30.55,80919.18,0.6,-0.10717,0.00016,7.0061]
[1778416986093,30.55,80920.1,0.6,-0.10705,0.00016,7.00051]
[1778416992928,30.56,80920.07,0.6,-0.10715,0.00016,7.00557]
[1778416998460,30.56,80920.07,0.6,-0.10715,0.00016,7.00557]
[1778417000238,30.57,80916.15,0.6,-0.10783,0.00016,7.03701]
[1778417000278,30.57,80915.48,0.6,-0.10794,0.00016,7.04236]
[1778417005013,30.58,80908.19,0.6,-0.10915,0.00016,7.09833]
[1778417010047,30.58,80906.89,0.6,-0.10939,0.00016,7.10955]
[1778417016089,30.59,80908.1,0.6,-0.10914,0.00016,7.09481]
[1778417021112,30.59,80907.04,0.6,-0.10935,0.00016,7.10442]
[1778417022919,30.59,80907.04,0.6,-0.10936,0.00016,7.10477]
[1778417023532,30.59,80907.04,0.6,-0.10936,0.00016,7.10477]
[1778417027037,30.6,80906.24,0.6,-0.1095,0.00016,7.11141]
[1778417027042,30.6,80906.24,0.6,-0.10952,0.00016,7.11242]
[1778417031502,30.6,80906.24,0.6,-0.10952,0.00016,7.11242]
[1778417031602,30.6,80906.24,0.6,-0.10956,0.00016,7.1141]
[1778417038853,30.61,80905.02,0.6,-0.10978,0.00016,7.12418]
[1778417039250,30.61,80904.7,0.6,-0.10986,0.00016,7.12789]
[1778417044285,30.61,80904.57,0.6,-0.10991,0.00016,7.13049]
[1778417045487,30.61,80904.57,0.6,-0.10991,0.00016,7.13049]
[1778417045553,30.62,80904.21,0.6,-0.10999,0.00016,7.13383]
[1778417047797,30.62,80904.21,0.6,-0.10999,0.00016,7.13415]
[1778417047898,30.62,80904.73,0.6,-0.10992,0.00016,7.13061]
[1778417054574,30.62,80904.51,0.6,-0.10997,0.00016,7.13324]
[1778417058773,30.63,80905.08,0.6,-0.10993,0.00016,7.1313]
[1778417058874,30.63,80904.63,0.6,-0.11001,0.00016,7.13499]
[1778417060860,30.63,80904.63,0.6,-0.11002,0.00016,7.13533]
[1778417061405,30.63,80904.67,0.6,-0.11002,0.00016,7.13536]
[1778417067454,30.64,80903.87,0.6,-0.11018,0.00016,7.14299]
[1778417075503,30.65,80903.86,0.6,-0.11016,0.00016,7.13876]
[1778417080538,30.65,80902.86,0.6,-0.11036,0.00016,7.14792]
[1778417085575,30.65,80902.34,0.6,-0.11048,0.00016,7.15346]
[1778417087834,30.66,80904.77,0.6,-0.1101,0.00016,7.13607]
[1778417088596,30.66,80907.21,0.6,-0.10971,0.00016,7.11831]
[1778417094180,30.66,80908.84,0.6,-0.10947,0.00016,7.1073]
[1778417096012,30.66,80909.29,0.6,-0.10942,0.00016,7.10469]
[1778417096651,30.67,80910.5,0.6,-0.10925,0.00016,7.09681]
[1778417101688,30.67,80913.69,0.6,-0.10877,0.00016,7.07494]
[1778417106722,30.68,80915.12,0.6,-0.10858,0.00016,7.06612]
[1778417111757,30.68,80918.38,0.6,-0.1081,0.00016,7.0438]
[1778417116478,30.68,80918.89,0.6,-0.10803,0.00016,7.04076]
[1778417121829,30.69,80920.24,0.6,-0.10788,0.00016,7.03366]
[1778417126862,30.7,80921.33,0.6,-0.10774,0.00016,7.02738]
[1778417131272,30.7,80921.9,0.6,-0.10766,0.00016,7.02352]
[1778417137016,30.71,80922.9,0.6,-0.10746,0.00016,7.01136]
[1778417145995,30.72,80926.38,0.6,-0.10699,0.00016,6.98956]
[1778417148967,30.72,80926.84,0.6,-0.10694,0.00016,6.98694]
[1778417149578,30.72,80926.84,0.6,-0.10694,0.00016,6.98694]
[1778417157384,30.73,80927.14,0.6,-0.10696,0.00016,6.98784]
[1778417163125,30.74,80927.92,0.6,-0.10689,0.00016,6.98478]
[1778417166607,30.73,80938.46,0.6,-0.10522,0.00016,6.90664]
[1778417171635,30.73,80940.05,0.6,-0.10495,0.00016,6.89414]
[1778417177224,30.73,80939.03,0.6,-0.10507,0.00016,6.89975]
[1778417182259,30.72,80933.25,0.6,-0.10595,0.00016,6.94085]
[1778417187295,30.72,80932.65,0.6,-0.10601,0.00016,6.94357]
[1778417192331,30.71,80935.94,0.6,-0.10536,0.00016,6.91008]
[1778417197364,30.71,80934.35,0.6,-0.10558,0.00016,6.92022]
[1778417199327,30.71,80934.16,0.6,-0.1056,0.00016,6.9213]
[1778417199428,30.71,80934.22,0.6,-0.10558,0.00016,6.92055]
[1778417201970,30.71,80934.0,0.6,-0.10561,0.00016,6.92155]
[1778417202071,30.7,80933.88,0.6,-0.10562,0.00016,6.92212]
[1778417207434,30.7,80933.5,0.6,-0.10564,0.00016,6.92335]
[1778417212469,30.7,80930.44,0.6,-0.10609,0.00016,6.94422]
[1778417216497,30.69,80923.28,0.6,-0.10719,0.00016,6.99547]
[1778417221533,30.69,80921.51,0.6,-0.10744,0.00016,7.00686]
[1778417226567,30.69,80921.23,0.6,-0.10747,0.00016,7.00858]
[1778417231841,30.68,80918.37,0.6,-0.10792,0.00016,7.02926]
[1778417234624,30.69,80907.21,0.6,-0.10972,0.00016,7.11244]
[1778417238652,30.68,80914.04,0.6,-0.10862,0.00016,7.06153]
[1778417240665,30.68,80922.34,0.6,-0.10729,0.00016,7.00002]
[1778417245701,30.68,80924.94,0.6,-0.10687,0.00016,6.98075]
[1778417250735,30.68,80924.69,0.6,-0.10691,0.00016,6.98258]
[1778417261812,30.68,80924.1,0.6,-0.10691,0.00016,6.97934]
[1778417268861,30.68,80923.42,0.6,-0.10702,0.00016,6.98436]
[1778417281949,30.68,80923.72,0.6,-0.10697,0.00016,6.98223]
[1778417286987,30.68,80923.52,0.6,-0.10701,0.00016,6.98375]
[1778417291015,30.69,80915.97,0.6,-0.10821,0.00016,7.03988]
[1778417293821,30.69,80913.35,0.6,-0.10863,0.00016,7.05917]
[1778417293850,30.69,80913.56,0.6,-0.1086,0.00016,7.05762]
[1778417299071,30.69,80910.18,0.6,-0.10917,0.00016,7.08418]
[1778417304106,30.69,80910.44,0.6,-0.10916,0.00016,7.08363]
[1778417309141,30.7,80910.12,0.6,-0.10925,0.00016,7.08754]
[1778417313829,30.7,80910.28,0.6,-0.10914,0.00016,7.07961]
[1778417313899,30.7,80909.86,0.6,-0.10922,0.00016,7.08337]
[1778417314406,30.7,80909.86,0.6,-0.10922,0.00016,7.08337]
[1778417314506,30.7,80908.71,0.6,-0.10941,0.00016,7.0919]
[1778417320220,30.71,80906.19,0.6,-0.10986,0.00016,7.11251]
[1778417325256,30.71,80904.85,0.6,-0.11011,0.00016,7.12398]
[1778417330291,30.72,80904.99,0.6,-0.11011,0.00016,7.12442]
[1778417335326,30.72,80907.52,0.6,-0.10974,0.00016,7.10723]
[1778417338350,30.72,80915.26,0.6,-0.10852,0.00016,7.05102]
[1778417340199,30.72,80915.26,0.6,-0.10852,0.00016,7.05102]
[1778417340362,30.73,80915.14,0.6,-0.10856,0.00016,7.05274]
[1778417345396,30.73,80913.62,0.6,-0.10884,0.00016,7.06582]
[1778417350432,30.73,80918.87,0.6,-0.108,0.00016,7.02686]
[1778417355467,30.73,80920.87,0.6,-0.10764,0.00016,7.01049]
[1778417360502,30.72,80922.41,0.6,-0.10738,0.00016,6.9982]
[1778417365537,30.72,80923.3,0.6,-0.1072,0.00016,6.98986]
[1778417373568,30.71,80924.53,0.6,-0.10685,0.00016,6.9703]
[1778417378628,30.71,80925.25,0.6,-0.1067,0.00016,6.96328]
[1778417383663,30.7,80927.41,0.6,-0.10632,0.00016,6.94566]
[1778417386686,30.7,80935.43,0.6,-0.10504,0.00016,6.88579]
[1778417391720,30.7,80936.19,0.6,-0.1049,0.00016,6.87911]
[1778417392988,30.7,80926.42,0.6,-0.10643,0.00016,6.95076]
[1778417398063,30.69,80920.57,0.6,-0.10735,0.00016,6.99367]
[1778417398071,30.69,80920.57,0.6,-0.10735,0.00016,6.99367]
[1778417398770,30.7,80917.2,0.6,-0.10789,0.00016,7.0188]
[1778417400782,30.7,80910.23,0.6,-0.10902,0.00016,7.0707]
[1778417405062,30.7,80908.37,0.6,-0.10935,0.00016,7.08594]
[1778417405817,30.7,80908.56,0.6,-0.10932,0.00016,7.08483]
[1778417410852,30.71,80912.57,0.6,-0.10871,0.00016,7.05671]
[1778417415886,30.71,80911.72,0.6,-0.10888,0.00016,7.06435]
[1778417420922,30.71,80910.75,0.6,-0.10907,0.00016,7.07331]
[1778417425957,30.72,80911.92,0.6,-0.10892,0.00016,7.06651]
[1778417431999,30.73,80913.19,0.6,-0.10867,0.00016,7.05177]
[1778417437036,30.73,80915.85,0.6,-0.10829,0.00016,7.03412]
[1778417442070,30.74,80918.9,0.6,-0.10784,0.00016,7.01361]
[1778417447108,30.74,80919.85,0.6,-0.10773,0.00016,7.00855]
[1778417454157,30.75,80920.56,0.6,-0.10768,0.00016,7.00595]
[1778417461987,30.76,80920.8,0.6,-0.10767,0.00016,7.00562]
[1778417463952,30.76,80921.73,0.6,-0.10755,0.00016,7.00019]
[1778417468079,30.76,80915.29,0.6,-0.10861,0.00016,7.04892]
[1778417468256,30.77,80914.62,0.6,-0.10872,0.00016,7.05443]
[1778417469492,30.77,80914.62,0.6,-0.10872,0.00016,7.05443]
[1778417469501,30.77,80914.62,0.6,-0.10872,0.00016,7.05443]
[1778417469508,30.77,80914.62,0.6,-0.10872,0.00016,7.05443]
[1778417469583,30.77,80914.49,0.6,-0.10875,0.00016,7.05567]
[1778417470143,30.77,80914.49,0.6,-0.10875,0.00016,7.05567]
[1778417470147,30.77,80914.49,0.6,-0.10875,0.00016,7.05567]
[1778417470271,30.77,80914.49,0.6,-0.10876,0.00016,7.05595]
[1778417472204,30.77,80913.72,0.6,-0.10889,0.00016,7.06192]
[1778417472284,30.77,80913.97,0.6,-0.10885,0.00016,7.06035]
[1778417482355,30.78,80914.07,0.6,-0.10889,0.00016,7.0623]
[1778417488396,30.78,80915.16,0.6,-0.10875,0.00016,7.05583]
[1778417493598,30.78,80915.16,0.6,-0.10875,0.00016,7.05583]
[1778417499873,30.79,80917.65,0.6,-0.10831,0.00016,7.03242]
[1778417504852,30.79,80917.3,0.6,-0.10839,0.00016,7.03582]
[1778417504950,30.79,80917.43,0.6,-0.10839,0.00016,7.03593]
[1778417510958,30.79,80917.43,0.6,-0.10839,0.00016,7.0362]
[1778417513421,30.8,80917.74,0.6,-0.10836,0.00016,7.0344]
[1778417513571,30.8,80917.74,0.6,-0.10835,0.00016,7.03409]
[1778417522220,30.79,80917.06,0.6,-0.10845,0.00016,7.03864]
[1778417532007,30.79,80915.46,0.6,-0.10867,0.00016,7.04891]
[1778417532108,30.79,80915.27,0.6,-0.10868,0.00016,7.04942]
[1778417537749,30.78,80914.16,0.6,-0.10884,0.00016,7.05689]
[1778417539107,30.78,80914.16,0.6,-0.10884,0.00016,7.05689]
[1778417539176,30.78,80913.92,0.6,-0.10888,0.00016,7.05837]
[1778417544797,30.78,80913.65,0.6,-0.1089,0.00016,7.05965]
[1778417545522,30.78,80913.65,0.6,-0.1089,0.00016,7.05965]
[1778417545808,30.78,80913.58,0.6,-0.10891,0.00016,7.06002]
[1778417547834,30.78,80913.36,0.6,-0.10894,0.00016,7.06151]
[1778417547902,30.78,80914.64,0.6,-0.10874,0.00016,7.05191]
[1778417553863,30.78,80914.3,0.6,-0.10868,0.00016,7.04599]
[1778417558897,30.78,80911.4,0.6,-0.10913,0.00016,7.06686]
[1778417564901,30.78,80907.36,0.6,-0.10977,0.00016,7.09611]
[1778417572995,30.77,80907.36,0.6,-0.10975,0.00016,7.09515]
[1778417579039,30.77,80906.5,0.6,-0.10987,0.00016,7.10088]
[1778417585040,30.77,80908.21,0.6,-0.10958,0.00016,7.08765]
[1778417593137,30.77,80908.21,0.6,-0.10957,0.00016,7.0869]
[1778417598173,30.77,80904.6,0.6,-0.11014,0.00016,7.11315]
[1778417603209,30.76,80902.96,0.6,-0.1104,0.00016,7.12486]
[1778417608243,30.76,80902.1,0.6,-0.11053,0.00016,7.13082]
[1778417613411,30.76,80900.6,0.6,-0.11066,0.00016,7.13384]
[1778417620327,30.76,80898.58,0.6,-0.11098,0.00016,7.14832]
[1778417622757,30.76,80897.97,0.6,-0.11108,0.00016,7.1527]
[1778417624356,30.76,80897.97,0.6,-0.11107,0.00016,7.15256]
[1778417625441,30.76,80897.97,0.6,-0.11107,0.00016,7.15256]
[1778417625465,30.76,80898.62,0.6,-0.11096,0.00016,7.14766]
[1778417631642,30.76,80898.62,0.6,-0.11096,0.00016,7.14766]
[1778417637447,30.76,80896.71,0.6,-0.11126,0.00016,7.16097]
[1778417643490,30.76,80896.12,0.6,-0.11134,0.00016,7.16493]
[1778417651546,30.75,80895.14,0.6,-0.11149,0.00016,7.17163]
[1778417663630,30.75,80895.6,0.6,-0.1114,0.00016,7.16734]
[1778417668689,30.75,80894.93,0.6,-0.1115,0.00016,7.17203]
[1778417675673,30.75,80893.99,0.6,-0.11154,0.00016,7.17073]
[1778417680749,30.75,80893.52,0.6,-0.11161,0.00016,7.1739]
[1778417686792,30.75,80893.22,0.6,-0.11165,0.00016,7.17576]
[1778417691826,30.75,80892.5,0.6,-0.11176,0.00016,7.1808]
[1778417701898,30.74,80890.05,0.6,-0.11215,0.00016,7.19842]
[1778417710959,30.74,80890.07,0.6,-0.11213,0.00016,7.19756]
[1778417715994,30.74,80889.8,0.6,-0.11217,0.00016,7.19918]
[1778417723048,30.74,80888.78,0.6,-0.11232,0.00016,7.2062]
[1778417731104,30.74,80888.96,0.6,-0.11218,0.00016,7.1964]
[1778417736139,30.74,80889.3,0.6,-0.11212,0.00016,7.19351]
[1778417741987,30.73,80888.55,0.6,-0.11223,0.00016,7.1988]
[1778417748223,30.73,80887.64,0.6,-0.11237,0.00016,7.20491]
[1778417753258,30.73,80887.44,0.6,-0.11239,0.00016,7.20596]
[1778417762381,30.73,80887.53,0.6,-0.11237,0.00016,7.20504]
[1778417773396,30.73,80887.83,0.6,-0.11229,0.00016,7.20142]
[1778417778434,30.73,80887.61,0.6,-0.11232,0.00016,7.20268]
[1778417783469,30.72,80887.19,0.6,-0.11238,0.00016,7.20545]
[1778417793181,30.72,80887.54,0.6,-0.11232,0.00016,7.20259]
[1778417800198,30.72,80887.76,0.6,-0.11217,0.00016,7.1927]
[1778417805624,30.72,80891.64,0.6,-0.1115,0.00016,7.1622]
[1778417811666,30.71,80891.22,0.6,-0.11152,0.00016,7.16318]
[1778417822743,30.7,80890.31,0.6,-0.11158,0.00016,7.16607]
[1778417827997,30.69,80887.99,0.6,-0.11193,0.00016,7.18154]
[1778417836800,30.68,80887.27,0.6,-0.11197,0.00016,7.18337]
[1778417841845,30.68,80888.09,0.6,-0.1118,0.00016,7.17568]
[1778417849932,30.67,80888.09,0.6,-0.11172,0.00016,7.17217]
[1778417856981,30.66,80887.28,0.6,-0.1117,0.00016,7.1678]
[1778417861010,30.66,80877.63,0.6,-0.11326,0.00017,7.23854]
[1778417866089,30.66,80878.1,0.6,-0.11316,0.00017,7.23416]
[1778417876157,30.65,80878.52,0.6,-0.11307,0.00017,7.22981]
[1778417885145,30.64,80878.47,0.6,-0.11298,0.00017,7.22584]
[1778417885246,30.63,80878.47,0.6,-0.11293,0.00017,7.22375]
[1778417889070,30.63,80878.02,0.6,-0.11298,0.00017,7.22554]
[1778417889171,30.63,80878.07,0.6,-0.11295,0.00017,7.22462]
[1778417889827,30.63,80878.07,0.6,-0.11295,0.00017,7.22462]
[1778417890216,30.63,80878.07,0.6,-0.11294,0.00017,7.22409]
[1778417891684,30.63,80878.07,0.6,-0.11294,0.00017,7.22409]
[1778417891741,30.63,80878.07,0.6,-0.11294,0.00017,7.22409]
[1778417894531,30.62,80878.06,0.6,-0.11291,0.00017,7.22255]
[1778417900850,30.61,80878.1,0.6,-0.11286,0.00017,7.2201]
[1778417901390,30.61,80878.1,0.6,-0.11286,0.00017,7.2201]
[1778417907294,30.6,80878.29,0.6,-0.11271,0.00017,7.2135]
[1778417910907,30.6,80878.29,0.6,-0.11271,0.00017,7.2135]
[1778417911008,30.6,80878.29,0.6,-0.1126,0.00017,7.20526]
[1778417917367,30.59,80878.01,0.6,-0.11262,0.00017,7.20624]
[1778417921926,30.59,80878.01,0.6,-0.11262,0.00017,7.20624]
[1778417922027,30.59,80878.01,0.6,-0.11261,0.00017,7.20568]
[1778417922957,30.59,80878.01,0.6,-0.11261,0.00017,7.20568]
[1778417925778,30.59,80878.01,0.6,-0.1126,0.00017,7.20512]
[1778417926154,30.59,80878.86,0.6,-0.11246,0.00017,7.19875]
[1778417933524,30.59,80879.19,0.6,-0.11238,0.00017,7.19522]
[1778417938559,30.59,80879.6,0.6,-0.1123,0.00017,7.1915]
[1778417943593,30.58,80879.92,0.6,-0.11223,0.00017,7.18847]
[1778417949637,30.58,80880.26,0.6,-0.11216,0.00017,7.18524]
[1778417954673,30.58,80877.54,0.6,-0.11259,0.00017,7.20494]
[1778417959705,30.58,80877.98,0.6,-0.1125,0.00017,7.20087]
[1778417965747,30.58,80878.47,0.6,-0.1124,0.00017,7.1963]
[1778417970809,30.57,80883.23,0.6,-0.1116,0.00016,7.16006]
[1778417976117,30.57,80883.96,0.6,-0.11137,0.00016,7.1463]
[1778417978955,30.57,80883.63,0.6,-0.11142,0.00016,7.14845]
[1778417979035,30.57,80883.63,0.6,-0.11142,0.00016,7.14845]
[1778417985875,30.57,80890.69,0.6,-0.11023,0.00016,7.09432]
[1778417993061,30.56,80889.33,0.6,-0.11039,0.00016,7.10187]
[1778417993826,30.56,80894.2,0.6,-0.10959,0.00016,7.06519]
[1778417993985,30.56,80894.2,0.6,-0.10959,0.00016,7.06519]
[1778417994047,30.56,80897.58,0.6,-0.10904,0.00016,7.03967]
[1778417995058,30.56,80897.58,0.6,-0.10904,0.00016,7.03967]
[1778417995174,30.56,80901.41,0.6,-0.10841,0.00016,7.01089]
[1778417997028,30.56,80901.05,0.6,-0.10846,0.00016,7.01332]
[1778417997542,30.56,80901.05,0.6,-0.10846,0.00016,7.01332]
[1778417998252,30.55,80905.14,0.6,-0.10779,0.00016,6.98256]
[1778417998353,30.55,80905.17,0.6,-0.10779,0.00016,6.98233]
[1778417999809,30.55,80905.17,0.6,-0.10779,0.00016,6.98218]
[1778417999986,30.55,80904.25,0.6,-0.10793,0.00016,6.98887]
[1778418002000,30.55,80896.51,0.6,-0.10918,0.00016,7.0461]
[1778418007037,30.55,80895.35,0.6,-0.10934,0.00016,7.05358]
[1778418012073,30.55,80897.56,0.6,-0.10895,0.00016,7.03586]
[1778418013079,30.55,80889.9,0.6,-0.1102,0.00016,7.09272]
[1778418018452,30.54,80885.86,0.6,-0.11083,0.00016,7.12151]
[1778418020224,30.54,80874.21,0.6,-0.11274,0.00017,7.20811]
[1778418026171,30.54,80875.08,0.6,-0.11258,0.00017,7.20096]
[1778418029195,30.54,80883.95,0.6,-0.11111,0.00016,7.1342]
[1778418034226,30.54,80885.69,0.6,-0.11072,0.00016,7.11343]
[1778418039261,30.53,80888.48,0.6,-0.11024,0.00016,7.09168]
[1778418045984,30.53,80888.0,0.6,-0.11031,0.00016,7.0946]
[1778418051346,30.52,80887.95,0.6,-0.11024,0.00016,7.0916]
[1778418056380,30.52,80884.77,0.6,-0.11073,0.00016,7.11378]
[1778418061416,30.51,80883.59,0.6,-0.11089,0.00016,7.12082]
[1778418066451,30.51,80886.06,0.6,-0.11044,0.00016,7.10057]
[1778418071488,30.5,80885.66,0.6,-0.11046,0.00016,7.10163]
[1778418078488,30.49,80885.46,0.6,-0.11045,0.00016,7.10086]
[1778418083570,30.49,80885.23,0.6,-0.11045,0.00016,7.10097]
[1778418088619,30.49,80884.14,0.6,-0.11059,0.00016,7.10745]
[1778418094649,30.48,80883.93,0.6,-0.11048,0.00016,7.09928]
[1778418100691,30.47,80883.88,0.6,-0.11045,0.00016,7.09771]
[1778418105726,30.47,80883.96,0.6,-0.1104,0.00016,7.09551]
[1778418110760,30.46,80884.44,0.6,-0.11029,0.00016,7.09035]
[1778418116083,30.46,80886.05,0.6,-0.11001,0.00016,7.0774]
[1778418124858,30.45,80884.86,0.6,-0.11013,0.00016,7.08302]
[1778418130467,30.45,80884.82,0.6,-0.11011,0.00016,7.08214]
[1778418132914,30.45,80894.71,0.6,-0.10847,0.00016,7.00722]
[1778418137950,30.44,80894.6,0.6,-0.10847,0.00016,7.00715]
[1778418143364,30.44,80894.93,0.6,-0.10841,0.00016,7.00418]
[1778418149043,30.44,80900.92,0.6,-0.10741,0.00016,6.95835]
[1778418154063,30.44,80900.41,0.6,-0.10739,0.00016,6.95412]
[1778418159114,30.44,80900.74,0.6,-0.10733,0.00016,6.95125]
[1778418164131,30.44,80896.29,0.6,-0.10804,0.00016,6.98387]
[1778418169183,30.43,80894.9,0.6,-0.10824,0.00016,6.99348]
[1778418174203,30.43,80891.59,0.6,-0.10877,0.00016,7.01739]
[1778418179254,30.43,80885.19,0.6,-0.10979,0.00016,7.06418]
[1778418187294,30.42,80884.38,0.6,-0.10988,0.00016,7.06847]
[1778418192329,30.42,80884.53,0.6,-0.10984,0.00016,7.06635]
[1778418198201,30.42,80884.35,0.6,-0.10985,0.00016,7.06697]
[1778418203406,30.41,80880.47,0.6,-0.11046,0.00016,7.09464]
[1778418208441,30.41,80887.14,0.6,-0.10935,0.00016,7.04401]
[1778418216500,30.41,80889.54,0.6,-0.10885,0.00016,7.01788]
[1778418221534,30.41,80887.37,0.6,-0.10918,0.00016,7.03309]
[1778418226569,30.4,80886.64,0.6,-0.10928,0.00016,7.03747]
[1778418231603,30.4,80885.42,0.6,-0.10945,0.00016,7.0455]
[1778418236638,30.4,80884.23,0.6,-0.10962,0.00016,7.05301]
[1778418241677,30.39,80886.02,0.6,-0.1093,0.00016,7.03852]
[1778418247718,30.39,80886.19,0.6,-0.10924,0.00016,7.03596]
[1778418252761,30.39,80881.11,0.6,-0.11005,0.00016,7.07282]
[1778418257796,30.38,80879.44,0.6,-0.1103,0.00016,7.08395]
[1778418263838,30.38,80879.92,0.6,-0.11018,0.00016,7.07859]
[1778418268874,30.37,80883.0,0.6,-0.10964,0.00016,7.05407]
[1778418274916,30.37,80882.37,0.6,-0.10961,0.00016,7.04941]
[1778418279955,30.36,80883.39,0.6,-0.10941,0.00016,7.04047]
[1778418283551,30.36,80883.39,0.6,-0.1094,0.00016,7.03995]
[1778418283652,30.36,80886.45,0.6,-0.10889,0.00016,7.01676]
[1778418289015,30.36,80889.73,0.6,-0.10833,0.00016,6.99075]
[1778418294052,30.36,80890.95,0.6,-0.1081,0.00016,6.98049]
[1778418299087,30.35,80891.51,0.6,-0.10799,0.00016,6.97518]
[1778418304121,30.35,80892.37,0.6,-0.10783,0.00016,6.96764]
[1778418308326,30.35,80892.54,0.6,-0.10779,0.00016,6.96593]
[1778418311097,30.34,80892.98,0.6,-0.1077,0.00016,6.96176]
[1778418311608,30.34,80892.98,0.6,-0.1077,0.00016,6.96176]
[1778418319226,30.34,80895.12,0.6,-0.10731,0.00016,6.94389]
[1778418324261,30.34,80895.9,0.6,-0.10716,0.00016,6.9371]
[1778418330311,30.33,80895.76,0.6,-0.10716,0.00016,6.93699]
[1778418335384,30.33,80895.72,0.6,-0.10705,0.00016,6.92881]
[1778418337092,30.33,80898.35,0.6,-0.10662,0.00016,6.90883]
[1778418337352,30.33,80899.15,0.6,-0.10649,0.00016,6.9027]
[1778418342387,30.33,80897.52,0.6,-0.10673,0.00016,6.91413]
[1778418349436,30.32,80894.66,0.6,-0.10718,0.00016,6.93448]
[1778418354472,30.32,80893.19,0.6,-0.1074,0.00016,6.94481]
[1778418359016,30.32,80892.75,0.6,-0.10747,0.00016,6.9479]
[1778418359084,30.32,80890.69,0.6,-0.1078,0.00016,6.963]
[1778418360217,30.32,80890.69,0.6,-0.1078,0.00016,6.963]
[1778418360523,30.32,80891.08,0.6,-0.10773,0.00016,6.95998]
[1778418364055,30.32,80890.41,0.6,-0.10783,0.00016,6.9647]
[1778418364543,30.32,80890.0,0.6,-0.1079,0.00016,6.96767]
[1778418370597,30.32,80891.66,0.6,-0.10762,0.00016,6.95475]
[1778418373720,30.32,80892.28,0.6,-0.10751,0.00016,6.94996]
[1778418373818,30.32,80876.21,0.6,-0.11014,0.00017,7.07042]
[1778418380667,30.32,80876.81,0.6,-0.11002,0.00017,7.06494]
[1778418384781,30.31,80875.08,0.6,-0.1103,0.00017,7.07753]
[1778418390736,30.31,80873.53,0.6,-0.11053,0.00017,7.08818]
[1778418392327,30.31,80873.53,0.6,-0.11043,0.00017,7.08041]
[1778418397460,30.31,80875.01,0.6,-0.11019,0.00017,7.06916]
[1778418402808,30.31,80875.71,0.6,-0.11005,0.00017,7.06305]
[1778418407846,30.3,80874.91,0.6,-0.11013,0.00017,7.06663]
[1778418414896,30.29,80876.53,0.6,-0.1098,0.00017,7.05155]
[1778418419930,30.29,80878.0,0.6,-0.10951,0.00016,7.03847]
[1778418424966,30.28,80874.94,0.6,-0.10997,0.00017,7.05936]
[1778418429849,30.28,80876.62,0.6,-0.10966,0.00017,7.04499]
[1778418433812,30.28,80875.23,0.6,-0.10988,0.00017,7.05522]
[1778418433814,30.28,80875.23,0.6,-0.10988,0.00017,7.05522]
[1778418434029,30.28,80874.88,0.6,-0.10994,0.00017,7.05779]
[1778418435124,30.27,80873.22,0.6,-0.11021,0.00017,7.07021]
[1778418436044,30.27,80872.74,0.6,-0.11029,0.00017,7.07374]
[1778418436693,30.27,80872.74,0.6,-0.11029,0.00017,7.07374]
[1778418437050,30.28,80867.33,0.6,-0.11119,0.00017,7.11481]
[1778418442086,30.27,80863.9,0.6,-0.11176,0.00017,7.14017]
[1778418447120,30.27,80864.52,0.6,-0.11163,0.00017,7.13451]
[1778418452155,30.27,80867.09,0.6,-0.11108,0.00017,7.10647]
[1778418457190,30.27,80868.24,0.6,-0.11088,0.00017,7.09716]
[1778418462225,30.26,80865.55,0.6,-0.11131,0.00017,7.11686]
[1778418467346,30.26,80866.11,0.6,-0.11121,0.00017,7.11212]
[1778418470668,30.27,80865.25,0.6,-0.11137,0.00017,7.11945]
[1778418470706,30.27,80865.61,0.6,-0.11131,0.00017,7.11659]
[1778418476322,30.26,80864.06,0.6,-0.11155,0.00017,7.12749]
[1778418481369,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418482282,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418482637,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418482681,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418482972,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418483002,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418483072,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418483099,30.26,80863.35,0.6,-0.11165,0.00017,7.13223]
[1778418483028,30.26,80870.92,0.6,-0.11038,0.00017,7.07446]
[1778418484962,30.26,80870.92,0.6,-0.11038,0.00017,7.07446]
[1778418484985,30.26,80878.82,0.6,-0.10905,0.00016,7.01421]
[1778418490423,30.26,80880.71,0.6,-0.10873,0.00016,6.99951]
[1778418495458,30.26,80882.89,0.6,-0.1084,0.00016,6.98427]
[1778418501509,30.26,80884.76,0.6,-0.1081,0.00016,6.97067]
[1778418506536,30.27,80884.76,0.6,-0.10814,0.00016,6.97237]
[1778418509830,30.27,80893.47,0.6,-0.10676,0.00016,6.90867]
[1778418512704,30.27,80896.77,0.6,-0.10614,0.00016,6.87697]
[1778418512832,30.27,80896.77,0.6,-0.10614,0.00016,6.87697]
[1778418513627,30.27,80898.52,0.6,-0.10586,0.00016,6.86425]
[1778418513682,30.27,80904.35,0.6,-0.10493,0.00016,6.8208]
[1778418516654,30.27,80914.15,0.6,-0.10337,0.00016,6.74789]
[1778418522651,30.27,80910.24,0.6,-0.10399,0.00016,6.77697]
[1778418527687,30.27,80908.57,0.6,-0.10425,0.00016,6.78947]
[1778418533729,30.27,80905.27,0.6,-0.10478,0.00016,6.81414]
[1778418538764,30.27,80903.75,0.6,-0.10503,0.00016,6.82554]
[1778418543801,30.27,80898.41,0.6,-0.10589,0.00016,6.86538]
[1778418546095,30.27,80904.87,0.6,-0.10485,0.00016,6.81734]
[1778418551860,30.27,80901.74,0.6,-0.10536,0.00016,6.84099]
[1778418557896,30.28,80900.73,0.6,-0.10553,0.00016,6.84891]
[1778418561937,30.28,80888.37,0.6,-0.10754,0.00016,6.94153]
[1778418562618,30.28,80888.37,0.6,-0.10754,0.00016,6.94153]
[1778418562931,30.28,80888.37,0.6,-0.10754,0.00016,6.94167]
[1778418563697,30.28,80888.37,0.6,-0.10754,0.00016,6.94167]
[1778418563939,30.28,80887.84,0.6,-0.10764,0.00016,6.94617]
[1778418564401,30.28,80887.84,0.6,-0.10764,0.00016,6.94617]
[1778418565018,30.28,80887.73,0.6,-0.10768,0.00016,6.94806]
[1778418565834,30.28,80887.73,0.6,-0.10768,0.00016,6.94806]
[1778418565952,30.28,80887.73,0.6,-0.10768,0.00016,6.94806]
[1778418566586,30.28,80887.73,0.6,-0.10768,0.00016,6.94806]
[1778418566961,30.28,80887.84,0.6,-0.10767,0.00016,6.94777]
[1778418567325,30.28,80887.84,0.6,-0.10767,0.00016,6.94777]
[1778418567967,30.28,80887.72,0.6,-0.1077,0.00016,6.9492]
[1778418574008,30.29,80885.81,0.6,-0.10799,0.00016,6.95935]
[1778418579234,30.3,80886.85,0.6,-0.10786,0.00016,6.95356]
[1778418586251,30.31,80887.37,0.6,-0.10785,0.00016,6.95306]
[1778418593490,30.32,80887.68,0.6,-0.10787,0.00016,6.95404]
[1778418594148,30.32,80887.68,0.6,-0.10789,0.00016,6.95496]
[1778418598472,30.33,80888.16,0.6,-0.10783,0.00016,6.95229]
[1778418599416,30.33,80888.9,0.6,-0.10772,0.00016,6.94725]
[1778418599517,30.33,80888.9,0.6,-0.10773,0.00016,6.94729]
[1778418601470,30.33,80888.9,0.6,-0.10774,0.00016,6.94779]
[1778418602221,30.33,80889.15,0.6,-0.1077,0.00016,6.94595]
[1778418608246,30.33,80888.6,0.6,-0.1078,0.00016,6.95067]
[1778418614289,30.33,80888.75,0.6,-0.10778,0.00016,6.94968]
[1778418619324,30.33,80889.73,0.6,-0.10762,0.00016,6.94247]
[1778418626067,30.33,80889.85,0.6,-0.1076,0.00016,6.94168]
[1778418631880,30.33,80889.76,0.6,-0.10762,0.00016,6.94252]
[1778418637449,30.34,80894.02,0.6,-0.10686,0.00016,6.90423]
[1778418642506,30.34,80893.45,0.6,-0.107,0.00016,6.91099]
[1778418647567,30.35,80893.45,0.6,-0.10704,0.00016,6.91254]
[1778418647702,30.35,80890.47,0.6,-0.10753,0.00016,6.93525]
[1778418654569,30.36,80890.76,0.6,-0.10755,0.00016,6.93632]
[1778418659603,30.36,80891.39,0.6,-0.1075,0.00016,6.93391]
[1778418662732,30.37,80891.25,0.6,-0.10754,0.00016,6.93588]
[1778418662833,30.37,80891.29,0.6,-0.10754,0.00016,6.93604]
[1778418669674,30.38,80891.81,0.6,-0.10753,0.00016,6.93532]
[1778418672771,30.38,80891.81,0.6,-0.10753,0.00016,6.93532]
[1778418673007,30.38,80891.81,0.6,-0.10753,0.00016,6.93532]
[1778418673108,30.38,80891.93,0.6,-0.10755,0.00016,6.93624]
[1778418678341,30.39,80892.47,0.6,-0.1075,0.00016,6.93401]
[1778418683999,30.39,80892.84,0.6,-0.10749,0.00016,6.9335]
[1778418685339,30.4,80892.84,0.6,-0.1075,0.00016,6.93395]
[1778418685787,30.41,80892.84,0.6,-0.1076,0.00016,6.93888]
[1778418692858,30.43,80891.71,0.6,-0.10783,0.00016,6.94645]
[1778418697871,30.44,80891.81,0.6,-0.10786,0.00016,6.94781]
[1778418702928,30.44,80891.41,0.6,-0.10797,0.00016,6.95291]
[1778418707947,30.45,80888.6,0.6,-0.10848,0.00016,6.97591]
[1778418712599,30.45,80882.88,0.6,-0.10945,0.00016,7.02032]
[1778418716060,30.45,80881.38,0.6,-0.10971,0.00016,7.03212]
[1778418716108,30.45,80881.53,0.6,-0.10969,0.00016,7.03127]
[1778418723069,30.46,80884.86,0.6,-0.10918,0.00016,7.00819]
[1778418728088,30.46,80887.9,0.6,-0.10871,0.00016,6.98676]
[1778418733138,30.47,80888.93,0.6,-0.10857,0.00016,6.98022]
[1778418738487,30.47,80889.89,0.6,-0.10843,0.00016,6.97412]
[1778418743678,30.47,80891.01,0.6,-0.10828,0.00016,6.96704]
[1778418750239,30.48,80893.49,0.6,-0.10791,0.00016,6.9501]
[1778418755278,30.48,80894.6,0.6,-0.10764,0.00016,6.93483]
[1778418756043,30.48,80894.6,0.6,-0.10764,0.00016,6.93483]
[1778418759934,30.48,80896.78,0.6,-0.10728,0.00016,6.91792]
[1778418765348,30.48,80896.86,0.6,-0.10724,0.00016,6.9163]
[1778418766081,30.48,80896.86,0.6,-0.10724,0.00016,6.9163]
[1778418766845,30.48,80896.94,0.6,-0.10723,0.00016,6.91554]
[1778418769039,30.47,80896.94,0.6,-0.10722,0.00016,6.91536]
[1778418769676,30.48,80896.94,0.6,-0.10723,0.00016,6.91587]
[1778418775418,30.47,80899.98,0.6,-0.10673,0.00016,6.89255]
[1778418780706,30.47,80899.49,0.6,-0.1068,0.00016,6.89586]
[1778418793426,30.47,80895.49,0.6,-0.10743,0.00016,6.92478]
[1778418801031,30.47,80893.01,0.6,-0.1078,0.00016,6.9421]
[1778418801824,30.47,80893.0,0.6,-0.1078,0.00016,6.94189]
[1778418802293,30.47,80893.0,0.6,-0.1078,0.00016,6.94175]
[1778418809311,30.47,80893.0,0.6,-0.10779,0.00016,6.94147]
[1778418809628,30.46,80892.15,0.6,-0.10793,0.00016,6.94765]
[1778418810349,30.46,80892.15,0.6,-0.10793,0.00016,6.94765]
[1778418813822,30.46,80896.62,0.6,-0.1071,0.00016,6.90664]
[1778418813923,30.46,80897.67,0.6,-0.10693,0.00016,6.89886]
[1778418818887,30.47,80898.78,0.6,-0.10675,0.00016,6.89073]
[1778418820220,30.47,80899.36,0.6,-0.10666,0.00016,6.88646]
[1778418820306,30.47,80899.81,0.6,-0.10659,0.00016,6.88319]
[1778418822282,30.47,80899.81,0.6,-0.10659,0.00016,6.88319]
[1778418822309,30.47,80898.85,0.6,-0.10675,0.00016,6.8904]
[1778418829797,30.46,80900.35,0.6,-0.10649,0.00016,6.87842]
[1778418834831,30.46,80901.43,0.6,-0.1063,0.00016,6.86985]
[1778418839866,30.46,80902.49,0.6,-0.10612,0.00016,6.86146]
[1778418846915,30.46,80902.91,0.6,-0.10604,0.00016,6.85766]
[1778418851950,30.46,80903.81,0.6,-0.10588,0.00016,6.85051]
[1778418856945,30.46,80905.44,0.6,-0.10561,0.00016,6.83807]
[1778418857009,30.46,80905.43,0.6,-0.10561,0.00016,6.83806]
[1778418857710,30.46,80905.43,0.6,-0.10561,0.00016,6.83806]
[1778418858438,30.46,80905.43,0.6,-0.10561,0.00016,6.83806]
[1778418864251,30.45,80904.98,0.6,-0.10568,0.00016,6.84106]
[1778418864371,30.45,80904.98,0.6,-0.10568,0.00016,6.84106]
[1778418864418,30.45,80905.57,0.6,-0.10558,0.00016,6.83636]
[1778418866056,30.45,80914.79,0.6,-0.10411,0.00016,6.76807]
[1778418867344,30.45,80921.47,0.6,-0.10305,0.00016,6.71878]
[1778418867776,30.45,80921.47,0.6,-0.10305,0.00016,6.71878]
[1778418870376,30.45,80921.49,0.6,-0.10305,0.00016,6.71872]
[1778418871348,30.45,80921.35,0.6,-0.10308,0.00016,6.71991]
[1778418871449,30.45,80920.98,0.6,-0.10304,0.00016,6.71502]
[1778418873246,30.45,80920.98,0.6,-0.10304,0.00016,6.71502]
[1778418873336,30.45,80920.98,0.6,-0.10304,0.00016,6.71502]
[1778418878633,30.46,80927.14,0.6,-0.10208,0.00016,6.67034]
[1778418881933,30.46,80927.23,0.6,-0.10208,0.00016,6.67016]
[1778418882162,30.46,80927.43,0.6,-0.10205,0.00016,6.66853]
[1778418887196,30.45,80927.56,0.6,-0.10201,0.00016,6.66676]
[1778418892231,30.45,80926.32,0.6,-0.10219,0.00016,6.67507]
[1778418895980,30.45,80922.33,0.6,-0.1028,0.00016,6.70368]
[1778418896316,30.45,80922.33,0.6,-0.1028,0.00016,6.70368]
[1778418896362,30.45,80919.76,0.6,-0.1032,0.00016,6.7224]
[1778418897884,30.45,80916.95,0.6,-0.10363,0.00016,6.74288]
[1778418898570,30.45,80916.95,0.6,-0.10363,0.00016,6.74288]
[1778418898276,30.45,80916.95,0.6,-0.10363,0.00016,6.74288]
[1778418899914,30.45,80913.37,0.6,-0.1042,0.00016,6.76904]
[1778418900288,30.45,80910.33,0.6,-0.10468,0.00016,6.79153]
[1778418903999,30.45,80907.81,0.6,-0.10508,0.00016,6.81014]
[1778418904347,30.45,80908.19,0.6,-0.10502,0.00016,6.80725]
[1778418910107,30.45,80908.64,0.6,-0.10494,0.00016,6.80378]
[1778418915699,30.45,80909.14,0.6,-0.10486,0.00016,6.79987]
[1778418917389,30.45,80909.14,0.6,-0.10486,0.00016,6.79983]
[1778418920582,30.45,80909.14,0.6,-0.10485,0.00016,6.79969]
[1778418922445,30.45,80916.62,0.6,-0.10367,0.00016,6.74439]
[1778418927330,30.45,80921.74,0.6,-0.10287,0.00016,6.70696]
[1778418932523,30.45,80923.05,0.6,-0.10257,0.00016,6.6902]
[1778418934248,30.45,80922.77,0.6,-0.10262,0.00016,6.69237]
[1778418934715,30.45,80920.24,0.6,-0.10302,0.00016,6.71123]
[1778418939629,30.45,80914.99,0.6,-0.10385,0.00016,6.75013]
[1778418939694,30.45,80914.9,0.6,-0.10387,0.00016,6.75082]
[1778418945605,30.45,80910.73,0.6,-0.10449,0.00016,6.77988]
[1778418950641,30.44,80908.65,0.6,-0.10479,0.00016,6.79354]
[1778418955675,30.44,80909.32,0.6,-0.10465,0.00016,6.78691]
[1778418960710,30.43,80912.78,0.6,-0.10406,0.00016,6.75975]
[1778418970780,30.42,80912.15,0.6,-0.1041,0.00016,6.76155]
[1778418975815,30.42,80911.62,0.6,-0.10416,0.00016,6.76406]
[1778418979843,30.42,80904.87,0.6,-0.1052,0.00016,6.81268]
[1778418985009,30.41,80905.14,0.6,-0.10513,0.00016,6.80931]
[1778418985020,30.41,80905.14,0.6,-0.10513,0.00016,6.80931]
[1778418987785,30.41,80904.63,0.6,-0.1052,0.00016,6.81238]
[1778418988529,30.41,80904.63,0.6,-0.1052,0.00016,6.81238]
[1778418993790,30.41,80905.68,0.6,-0.10493,0.00016,6.7968]
[1778418999800,30.41,80905.77,0.6,-0.10491,0.00016,6.79616]
[1778419005049,30.41,80905.53,0.6,-0.10495,0.00016,6.79803]
[1778419010056,30.41,80905.79,0.6,-0.10491,0.00016,6.79616]
[1778419012569,30.41,80905.53,0.6,-0.10496,0.00016,6.79811]
[1778419017906,30.41,80904.63,0.6,-0.1051,0.00016,6.80484]
[1778419018132,30.41,80904.78,0.6,-0.10508,0.00016,6.80374]
[1778419024172,30.41,80902.08,0.6,-0.10551,0.00016,6.82383]
[1778419027245,30.41,80892.61,0.6,-0.10704,0.00016,6.89442]
[1778419033504,30.41,80890.72,0.6,-0.10736,0.00016,6.90883]
[1778419039278,30.41,80888.87,0.6,-0.10766,0.00016,6.92286]
[1778419044313,30.41,80888.32,0.6,-0.10774,0.00016,6.92622]
[1778419050354,30.41,80886.48,0.6,-0.10802,0.00016,6.93896]
[1778419055400,30.4,80885.14,0.6,-0.10811,0.00016,6.94034]
[1778419059714,30.4,80891.92,0.6,-0.10699,0.00016,6.88901]
[1778419065471,30.4,80890.65,0.6,-0.10719,0.00016,6.8981]
[1778419071501,30.4,80890.13,0.6,-0.10727,0.00016,6.90149]
[1778419077544,30.4,80890.14,0.6,-0.10726,0.00016,6.90107]
[1778419082578,30.4,80889.4,0.6,-0.10737,0.00016,6.90634]
[1778419083603,30.4,80889.4,0.6,-0.10737,0.00016,6.90634]
[1778419083691,30.4,80889.27,0.6,-0.10739,0.00016,6.90726]
[1778419084943,30.4,80889.27,0.6,-0.10739,0.00016,6.90721]
[1778419085613,30.4,80895.62,0.6,-0.10636,0.00016,6.85991]
[1778419091641,30.4,80897.25,0.6,-0.1061,0.00016,6.84787]
[1778419091921,30.4,80897.25,0.6,-0.1061,0.00016,6.84787]
[1778419092019,30.4,80898.86,0.6,-0.10584,0.00016,6.8359]
[1778419094964,30.4,80898.86,0.6,-0.10584,0.00016,6.83593]
[1778419095683,30.4,80898.86,0.6,-0.10584,0.00016,6.83599]
[1778419096230,30.4,80898.86,0.6,-0.10584,0.00016,6.83599]
[1778419096676,30.4,80898.86,0.6,-0.10584,0.00016,6.83601]
[1778419097827,30.4,80901.23,0.6,-0.10546,0.00016,6.81843]
[1778419097928,30.4,80901.52,0.6,-0.10542,0.00016,6.81628]
[1778419105496,30.4,80901.52,0.6,-0.10542,0.00016,6.81639]
[1778419111243,30.4,80907.61,0.6,-0.10445,0.00016,6.77152]
[1778419114433,30.4,80907.61,0.6,-0.10435,0.00016,6.76402]
[1778419114599,30.4,80907.61,0.6,-0.10435,0.00016,6.76402]
[1778419114802,30.4,80907.61,0.6,-0.10436,0.00016,6.76417]
[1778419119838,30.4,80910.64,0.6,-0.10388,0.00016,6.74218]
[1778419125894,30.4,80911.62,0.6,-0.10374,0.00016,6.73548]
[1778419132929,30.41,80911.98,0.6,-0.1037,0.00016,6.73341]
[1778419136895,30.41,80912.28,0.6,-0.10365,0.00016,6.73144]
[1778419138764,30.41,80912.46,0.6,-0.10363,0.00016,6.73019]
[1778419142634,30.41,80916.75,0.6,-0.10296,0.00016,6.69898]
[1778419144336,30.41,80917.19,0.6,-0.10289,0.00016,6.69599]
[1778419144378,30.41,80917.19,0.6,-0.10289,0.00016,6.69599]
[1778419144465,30.41,80917.52,0.6,-0.10285,0.00016,6.69369]
[1778419145434,30.41,80917.52,0.6,-0.10285,0.00016,6.69369]
[1778419145514,30.41,80918.46,0.6,-0.1027,0.00016,6.68691]
[1778419146980,30.41,80919.19,0.6,-0.10259,0.00016,6.68168]
[1778419147284,30.41,80919.19,0.6,-0.10259,0.00016,6.68168]
[1778419147385,30.41,80919.49,0.6,-0.10254,0.00016,6.67963]
[1778419153438,30.41,80918.18,0.6,-0.10277,0.00016,6.69012]
[1778419159110,30.42,80917.73,0.6,-0.10286,0.00016,6.6945]
[1778419165153,30.42,80917.47,0.6,-0.10292,0.00016,6.69729]
[1778419170181,30.42,80917.49,0.6,-0.10293,0.00016,6.69771]
[1778419176246,30.42,80921.91,0.6,-0.10214,0.00016,6.65747]
[1778419181264,30.42,80919.28,0.6,-0.10254,0.00016,6.67628]
[1778419186316,30.41,80919.22,0.6,-0.10252,0.00016,6.67567]
[1778419191692,30.41,80919.22,0.6,-0.10252,0.00016,6.67565]
[1778419199392,30.41,80918.86,0.6,-0.10254,0.00016,6.67651]
[1778419204425,30.41,80918.66,0.6,-0.10255,0.00016,6.67703]
[1778419211474,30.41,80918.25,0.6,-0.10263,0.00016,6.6807]
[1778419216526,30.41,80918.01,0.6,-0.10269,0.00016,6.68353]
[1778419221544,30.41,80918.45,0.6,-0.10265,0.00016,6.68134]
[1778419226595,30.42,80919.6,0.6,-0.10249,0.00016,6.67395]
[1778419231615,30.42,80919.63,0.6,-0.10241,0.00016,6.66715]
[1778419235235,30.42,80919.78,0.6,-0.1024,0.00016,6.66698]
[1778419235643,30.42,80919.78,0.6,-0.1024,0.00016,6.66698]
[1778419237137,30.43,80919.18,0.6,-0.10251,0.00016,6.67188]
[1778419237281,30.43,80919.18,0.6,-0.10251,0.00016,6.67188]
[1778419239670,30.43,80919.18,0.6,-0.10252,0.00016,6.67235]
[1778419243404,30.43,80919.23,0.6,-0.10252,0.00016,6.67268]
[1778419243505,30.43,80919.23,0.6,-0.10253,0.00016,6.67292]
[1778419250749,30.43,80919.06,0.6,-0.1026,0.00016,6.67604]
[1778419254171,30.44,80918.79,0.6,-0.10265,0.00016,6.6785]
[1778419255641,30.44,80919.04,0.6,-0.10262,0.00016,6.67712]
[1778419255742,30.44,80919.08,0.6,-0.10262,0.00016,6.67706]
[1778419262836,30.44,80918.31,0.6,-0.10277,0.00016,6.68432]
[1778419267870,30.45,80921.0,0.6,-0.10237,0.00016,6.66571]
[1778419272904,30.45,80924.92,0.6,-0.10179,0.00016,6.63836]
[1778419277942,30.45,80924.76,0.6,-0.10184,0.00016,6.64067]
[1778419282656,30.45,80925.19,0.6,-0.10176,0.00016,6.63696]
[1778419282657,30.45,80925.21,0.6,-0.10176,0.00016,6.63681]
[1778419284767,30.45,80925.21,0.6,-0.10176,0.00016,6.63681]
[1778419284990,30.45,80925.21,0.6,-0.10175,0.00016,6.63649]
[1778419289249,30.45,80926.05,0.6,-0.10161,0.00016,6.6299]
[1778419290026,30.45,80925.75,0.6,-0.10165,0.00016,6.632]
[1778419292469,30.45,80925.75,0.6,-0.10165,0.00016,6.632]
[1778419293161,30.45,80925.45,0.6,-0.1016,0.00016,6.62629]
[1778419293262,30.45,80926.76,0.6,-0.10139,0.00016,6.61658]
[1778419298657,30.45,80927.54,0.6,-0.10127,0.00016,6.61094]
[1778419304293,30.45,80929.66,0.6,-0.10095,0.00016,6.59582]
[1778419309672,30.45,80933.09,0.6,-0.10042,0.00015,6.57061]
[1778419311710,30.45,80937.28,0.6,-0.09977,0.00015,6.53993]
[1778419311811,30.45,80942.13,0.6,-0.09901,0.00015,6.50423]
[1778419317003,30.45,80943.49,0.6,-0.0988,0.00015,6.49403]
[1778419318524,30.45,80947.18,0.6,-0.09823,0.00015,6.46683]
[1778419318778,30.45,80947.18,0.6,-0.09823,0.00015,6.46683]
[1778419320236,30.45,80961.03,0.6,-0.09613,0.00015,6.36622]
[1778419326277,30.45,80967.31,0.6,-0.09519,0.00015,6.3209]
[1778419331130,30.45,80968.51,0.6,-0.09501,0.00015,6.31229]
[1778419331243,30.45,80968.51,0.6,-0.09501,0.00015,6.31229]
[1778419332222,30.45,80964.91,0.6,-0.09555,0.00015,6.33847]
[1778419332322,30.45,80956.85,0.6,-0.09676,0.00015,6.39669]
[1778419333548,30.45,80956.85,0.6,-0.09676,0.00015,6.39669]
[1778419333645,30.45,80954.53,0.6,-0.09712,0.00015,6.41367]
[1778419335896,30.45,80954.43,0.6,-0.09713,0.00015,6.41448]
[1778419335997,30.45,80953.4,0.6,-0.09729,0.00015,6.42207]
[1778419336760,30.45,80953.4,0.6,-0.09729,0.00015,6.42207]
[1778419336826,30.45,80952.75,0.6,-0.09739,0.00015,6.42684]
[1778419343396,30.45,80948.44,0.6,-0.09805,0.00015,6.45821]
[1778419348431,30.45,80948.25,0.6,-0.09808,0.00015,6.45956]
[1778419353466,30.45,80946.67,0.6,-0.09823,0.00015,6.46373]
[1778419361042,30.45,80945.98,0.6,-0.09834,0.00015,6.46907]
[1778419364543,30.45,80956.02,0.6,-0.09681,0.00015,6.39602]
[1778419366785,30.45,80956.86,0.6,-0.09668,0.00015,6.39]
[1778419366813,30.45,80961.33,0.6,-0.09601,0.00015,6.35735]
[1778419368157,30.45,80961.32,0.6,-0.09601,0.00015,6.35742]
[1778419368189,30.45,80961.32,0.6,-0.09601,0.00015,6.35742]
[1778419368572,30.45,80961.32,0.6,-0.096,0.00015,6.35729]
[1778419370232,30.45,80961.33,0.6,-0.096,0.00015,6.3571]
[1778419370585,30.45,80957.83,0.6,-0.09652,0.00015,6.38227]
[1778419371478,30.45,80957.83,0.6,-0.09652,0.00015,6.38227]
[1778419372288,30.45,80957.76,0.6,-0.09653,0.00015,6.38263]
[1778419376771,30.45,80955.09,0.6,-0.09692,0.00015,6.40139]
[1778419382670,30.45,80952.28,0.6,-0.09735,0.00015,6.42167]
[1778419387738,30.45,80952.29,0.6,-0.09735,0.00015,6.42185]
[1778419393728,30.44,80951.86,0.6,-0.09741,0.00015,6.42454]
[1778419394737,30.44,80954.14,0.6,-0.09706,0.00015,6.40782]
[1778419401136,30.44,80958.54,0.6,-0.09639,0.00015,6.37569]
[1778419402500,30.44,80956.04,0.6,-0.09676,0.00015,6.39377]
[1778419402812,30.44,80955.7,0.6,-0.09681,0.00015,6.3962]
[1778419403961,30.44,80955.7,0.6,-0.09681,0.00015,6.3962]
[1778419404062,30.44,80955.16,0.6,-0.0969,0.00015,6.40027]
[1778419404754,30.44,80955.16,0.6,-0.0969,0.00015,6.40027]
[1778419405060,30.44,80954.81,0.6,-0.09696,0.00015,6.40299]
[1778419407624,30.44,80952.57,0.6,-0.0973,0.00015,6.4194]
[1778419407841,30.44,80952.57,0.6,-0.0973,0.00015,6.4194]
[1778419413848,30.45,80955.15,0.6,-0.09683,0.00015,6.39418]
[1778419414737,30.45,80955.98,0.6,-0.09671,0.00015,6.38838]
[1778419414746,30.45,80955.98,0.6,-0.09671,0.00015,6.38838]
[1778419414906,30.45,80955.98,0.6,-0.09672,0.00015,6.3886]
[1778419419889,30.45,80955.93,0.6,-0.09674,0.00015,6.38964]
[1778419420247,30.45,80955.38,0.6,-0.09683,0.00015,6.39408]
[1778419421224,30.45,80955.38,0.6,-0.09683,0.00015,6.39431]
[1778419421245,30.45,80955.38,0.6,-0.09683,0.00015,6.39431]
[1778419421294,30.45,80955.38,0.6,-0.09683,0.00015,6.39431]
[1778419421297,30.45,80955.38,0.6,-0.09683,0.00015,6.39431]
[1778419421956,30.45,80955.21,0.6,-0.09687,0.00015,6.39578]
[1778419425386,30.46,80957.32,0.6,-0.09656,0.00015,6.381]
[1778419425983,30.46,80957.48,0.6,-0.09654,0.00015,6.38034]
[1778419429174,30.46,80958.39,0.6,-0.09642,0.00015,6.37425]
[1778419429474,30.46,80958.39,0.6,-0.09642,0.00015,6.37425]
[1778419429924,30.46,80958.39,0.6,-0.09642,0.00015,6.37425]
[1778419431528,30.46,80959.25,0.6,-0.0963,0.00015,6.36877]
[1778419434608,30.46,80960.67,0.6,-0.0961,0.00015,6.35902]
[1778419435232,30.46,80961.01,0.6,-0.09606,0.00015,6.35707]
[1778419441090,30.47,80958.14,0.6,-0.09652,0.00015,6.37911]
[1778419443803,30.47,80958.26,0.6,-0.09651,0.00015,6.37866]
[1778419444267,30.47,80957.1,0.6,-0.09669,0.00015,6.38724]
[1778419444298,30.47,80957.1,0.6,-0.09669,0.00015,6.38724]
[1778419445858,30.47,80958.88,0.6,-0.09642,0.00015,6.37459]
[1778419446125,30.47,80961.41,0.6,-0.09605,0.00015,6.35657]
[1778419447351,30.47,80961.41,0.6,-0.09605,0.00015,6.35657]
[1778419447900,30.47,80961.41,0.6,-0.09605,0.00015,6.35657]
[1778419447903,30.47,80961.41,0.6,-0.09605,0.00015,6.35657]
[1778419448164,30.47,80961.21,0.6,-0.09609,0.00015,6.35849]
[1778419453561,30.47,80961.27,0.6,-0.09609,0.00015,6.35853]
[1778419454055,30.47,80961.27,0.6,-0.09609,0.00015,6.35853]
[1778419456574,30.48,80961.83,0.6,-0.09603,0.00015,6.35591]
[1778419458162,30.48,80962.29,0.6,-0.09597,0.00015,6.35283]
[1778419463245,30.48,80962.77,0.6,-0.09593,0.00015,6.35083]
[1778419465680,30.48,80962.77,0.6,-0.09593,0.00015,6.35083]
[1778419466356,30.48,80963.24,0.6,-0.09587,0.00015,6.34793]
[1778419468741,30.48,80963.38,0.6,-0.09586,0.00015,6.34741]
[1778419468806,30.48,80957.69,0.6,-0.09672,0.00015,6.38869]
[1778419474320,30.49,80955.92,0.6,-0.0969,0.00015,6.39482]
[1778419479356,30.49,80955.63,0.6,-0.09696,0.00015,6.39771]
[1778419484390,30.49,80955.05,0.6,-0.09707,0.00015,6.40262]
[1778419489425,30.49,80952.04,0.6,-0.09753,0.00015,6.42499]
[1778419496474,30.5,80951.79,0.6,-0.09758,0.00015,6.42733]
[1778419501511,30.5,80951.63,0.6,-0.09761,0.00015,6.42883]
[1778419506544,30.5,80950.22,0.6,-0.09783,0.00015,6.43928]
[1778419511581,30.5,80944.97,0.6,-0.09864,0.00015,6.47787]
[1778419518655,30.5,80945.78,0.6,-0.09852,0.00015,6.4722]
[1778419525682,30.5,80945.19,0.6,-0.09861,0.00015,6.47612]
[1778419530717,30.5,80946.1,0.6,-0.09851,0.00015,6.47155]
[1778419535752,30.51,80950.14,0.6,-0.09784,0.00015,6.43656]
[1778419542802,30.52,80949.87,0.6,-0.09792,0.00015,6.44072]
[1778419548263,30.52,80949.77,0.6,-0.09795,0.00015,6.4419]
[1778419553882,30.52,80949.16,0.6,-0.09806,0.00015,6.44709]
[1778419558939,30.52,80949.68,0.6,-0.09798,0.00015,6.44328]
[1778419563954,30.52,80949.31,0.6,-0.09803,0.00015,6.44597]
[1778419565970,30.52,80956.37,0.6,-0.09696,0.00015,6.39493]
[1778419572013,30.52,80954.48,0.6,-0.09726,0.00015,6.40906]
[1778419573525,30.52,80953.79,0.6,-0.09737,0.00015,6.4142]
[1778419573558,30.52,80953.79,0.6,-0.09737,0.00015,6.4142]
[1778419574024,30.52,80953.83,0.6,-0.09736,0.00015,6.41391]
[1778419576038,30.52,80960.84,0.6,-0.09631,0.00015,6.36362]
[1778419578974,30.52,80963.11,0.6,-0.09598,0.00015,6.34757]
[1778419580612,30.52,80964.46,0.6,-0.09578,0.00015,6.33818]
[1778419581177,30.52,80964.33,0.6,-0.09581,0.00015,6.33929]
[1778419584571,30.53,80964.33,0.6,-0.09582,0.00015,6.33979]
[1778419585265,30.53,80964.33,0.6,-0.09582,0.00015,6.33979]
[1778419585941,30.53,80965.65,0.6,-0.09562,0.00015,6.33045]
[1778419585951,30.53,80965.65,0.6,-0.09562,0.00015,6.33045]
[1778419586108,30.53,80965.65,0.6,-0.09563,0.00015,6.33062]
[1778419586821,30.53,80965.65,0.6,-0.09563,0.00015,6.33062]
[1778419586921,30.53,80966.05,0.6,-0.09557,0.00015,6.32775]
[1778419592151,30.53,80968.16,0.6,-0.09517,0.00015,6.30601]
[1778419595221,30.53,80968.16,0.6,-0.09518,0.00015,6.30638]
[1778419595322,30.53,80968.35,0.6,-0.09516,0.00015,6.30521]
[1778419595852,30.53,80968.35,0.6,-0.09516,0.00015,6.30521]
[1778419597011,30.53,80968.35,0.6,-0.09516,0.00015,6.30521]
[1778419602221,30.54,80971.56,0.6,-0.09471,0.00015,6.28356]
[1778419605844,30.54,80971.63,0.6,-0.09471,0.00015,6.2837]
[1778419606247,30.54,80971.86,0.6,-0.09468,0.00015,6.28226]
[1778419606533,30.54,80971.86,0.6,-0.09468,0.00015,6.28226]
[1778419606634,30.54,80971.85,0.6,-0.09468,0.00015,6.28233]
[1778419607919,30.54,80971.85,0.6,-0.09468,0.00015,6.28233]
[1778419608020,30.54,80971.85,0.6,-0.09469,0.00015,6.28254]
[1778419609979,30.54,80971.85,0.6,-0.0947,0.00015,6.28296]
[1778419610080,30.54,80971.85,0.6,-0.0947,0.00015,6.28317]
[1778419615673,30.54,80972.14,0.6,-0.09467,0.00015,6.28172]
[1778419623544,30.55,80972.75,0.6,-0.09461,0.00015,6.27881]
[1778419623603,30.55,80972.75,0.6,-0.09461,0.00015,6.27881]
[1778419623805,30.55,80972.75,0.6,-0.09461,0.00015,6.27881]
[1778419629431,30.55,80982.3,0.6,-0.09325,0.00015,6.21273]
[1778419631870,30.55,80982.3,0.6,-0.09325,0.00015,6.21303]
[1778419631988,30.55,80982.3,0.6,-0.09325,0.00015,6.21303]
[1778419632187,30.55,80986.85,0.6,-0.0926,0.00015,6.18103]
[1778419634022,30.55,80986.85,0.6,-0.0926,0.00015,6.18103]
[1778419634045,30.55,80992.48,0.6,-0.09178,0.00014,6.14119]
[1778419639102,30.56,80991.63,0.6,-0.09193,0.00014,6.1481]
[1778419643165,30.56,80988.05,0.6,-0.09245,0.00015,6.174]
[1778419643255,30.56,80988.05,0.6,-0.09245,0.00015,6.174]
[1778419643466,30.56,80987.6,0.6,-0.09253,0.00015,6.17747]
[1778419644272,30.56,80987.6,0.6,-0.09253,0.00015,6.17747]
[1778419646056,30.56,80986.64,0.6,-0.09267,0.00015,6.18443]
[1778419646085,30.56,80986.64,0.6,-0.09267,0.00015,6.18443]
[1778419649978,30.56,80983.34,0.6,-0.09316,0.00015,6.20836]
[1778419650043,30.56,80975.58,0.6,-0.0943,0.00015,6.26405]
[1778419651426,30.56,80975.58,0.6,-0.09431,0.00015,6.2643]
[1778419651565,30.56,80975.24,0.6,-0.09427,0.00015,6.25934]
[1778419654304,30.56,80975.09,0.6,-0.09429,0.00015,6.26065]
[1778419654316,30.57,80975.95,0.6,-0.09418,0.00015,6.25501]
[1778419654886,30.57,80975.95,0.6,-0.09418,0.00015,6.25501]
[1778419654908,30.57,80975.92,0.6,-0.09418,0.00015,6.25522]
[1778419661230,30.57,80975.92,0.6,-0.09421,0.00015,6.25653]
[1778419662720,30.57,80975.89,0.6,-0.09422,0.00015,6.25727]
[1778419664231,30.57,80977.89,0.6,-0.09393,0.00015,6.24324]
[1778419664767,30.57,80978.76,0.6,-0.09382,0.00015,6.2376]
[1778419670701,30.58,80976.62,0.6,-0.09417,0.00015,6.2547]
[1778419674032,30.58,80972.18,0.6,-0.09484,0.00015,6.287]
[1778419674129,30.58,80963.62,0.6,-0.09612,0.00015,6.34885]
[1778419679782,30.58,80961.64,0.6,-0.09643,0.00015,6.36368]
[1778419684860,30.58,80960.53,0.6,-0.0966,0.00015,6.37207]
[1778419685207,30.58,80960.53,0.6,-0.0966,0.00015,6.37207]
[1778419685308,30.58,80959.87,0.6,-0.09671,0.00015,6.377]
[1778419690875,30.58,80958.57,0.6,-0.09691,0.00015,6.38668]
[1778419696881,30.59,80957.85,0.6,-0.09703,0.00015,6.39238]
[1778419702054,30.59,80956.88,0.6,-0.09718,0.00015,6.39964]
[1778419707958,30.59,80954.95,0.6,-0.09748,0.00015,6.41391]
[1778419714000,30.59,80954.5,0.6,-0.09745,0.00015,6.40971]
[1778419716049,30.59,80954.33,0.6,-0.09748,0.00015,6.41098]
[1778419716150,30.59,80954.33,0.6,-0.09748,0.00015,6.41107]
[1778419716727,30.59,80954.33,0.6,-0.09748,0.00015,6.41107]
[1778419717321,30.59,80954.33,0.6,-0.09748,0.00015,6.41107]
[1778419722961,30.59,80953.37,0.6,-0.09763,0.00015,6.41813]
[1778419722968,30.59,80953.37,0.6,-0.09763,0.00015,6.41813]
[1778419723049,30.59,80953.23,0.6,-0.09765,0.00015,6.41924]
[1778419723674,30.59,80953.23,0.6,-0.09765,0.00015,6.41924]
[1778419724353,30.59,80953.23,0.6,-0.09765,0.00015,6.41924]
[1778419724356,30.59,80952.93,0.6,-0.0977,0.00015,6.42148]
[1778419730114,30.6,80948.46,0.6,-0.09843,0.00015,6.45615]
[1778419735180,30.6,80946.81,0.6,-0.09872,0.00015,6.47025]
[1778419737083,30.6,80946.81,0.6,-0.09872,0.00015,6.47025]
[1778419738334,30.61,80946.81,0.6,-0.09875,0.00015,6.47148]
[1778419738435,30.61,80946.65,0.6,-0.09878,0.00015,6.47304]
[1778419744215,30.61,80946.57,0.6,-0.09884,0.00015,6.47596]
[1778419748554,30.62,80946.36,0.6,-0.09891,0.00015,6.47898]
[1778419749413,30.62,80946.36,0.6,-0.09891,0.00015,6.47898]
[1778419755323,30.63,80942.6,0.6,-0.09953,0.00015,6.50862]
[1778419760324,30.63,80943.02,0.6,-0.0995,0.00015,6.50708]
[1778419765393,30.63,80943.21,0.6,-0.0995,0.00015,6.50718]
[1778419766960,30.64,80943.21,0.6,-0.09951,0.00015,6.50748]
[1778419767061,30.64,80942.12,0.6,-0.09967,0.00015,6.51538]
[1778419773416,30.64,80939.17,0.6,-0.10006,0.00015,6.53085]
[1778419777974,30.64,80940.8,0.6,-0.09984,0.00015,6.52006]
[1778419779235,30.64,80940.91,0.6,-0.09982,0.00015,6.51953]
[1778419779458,30.64,80941.58,0.6,-0.09973,0.00015,6.51493]
[1778419783656,30.65,80945.91,0.6,-0.09909,0.00015,6.48481]
[1778419783685,30.65,80945.91,0.6,-0.09909,0.00015,6.48481]
[1778419783731,30.65,80945.91,0.6,-0.09909,0.00015,6.48481]
[1778419784096,30.65,80945.91,0.6,-0.09909,0.00015,6.48481]
[1778419784493,30.65,80946.39,0.6,-0.09901,0.00015,6.48117]
[1778419784649,30.65,80946.39,0.6,-0.09901,0.00015,6.48117]
[1778419785533,30.65,80975.86,0.6,-0.09459,0.00015,6.26938]
[1778419785987,30.65,80975.86,0.6,-0.09459,0.00015,6.26938]
[1778419786507,30.65,80975.73,0.6,-0.09461,0.00015,6.27047]
[1778419787327,30.65,80975.73,0.6,-0.09461,0.00015,6.27047]
[1778419792548,30.65,80970.03,0.6,-0.09547,0.00015,6.31202]
[1778419792741,30.65,80970.03,0.6,-0.09547,0.00015,6.31202]
[1778419793555,30.65,80970.05,0.6,-0.09547,0.00015,6.31198]
[1778419798590,30.65,80964.65,0.6,-0.09624,0.00015,6.34916]
[1778419803881,30.64,80964.91,0.6,-0.09618,0.00015,6.3461]
[1778419809667,30.64,80962.45,0.6,-0.09654,0.00015,6.36359]
[1778419814193,30.64,80960.65,0.6,-0.09682,0.00015,6.37687]
[1778419814294,30.64,80960.0,0.6,-0.09692,0.00015,6.38164]
[1778419819737,30.64,80957.48,0.6,-0.09728,0.00015,6.39898]
[1778419825169,30.64,80956.64,0.6,-0.0974,0.00015,6.40437]
[1778419825231,30.64,80949.76,0.6,-0.09844,0.00015,6.45385]
[1778419832828,30.63,80948.18,0.6,-0.09854,0.00015,6.45558]
[1778419837865,30.63,80938.32,0.6,-0.10004,0.00015,6.52647]
[1778419842899,30.63,80938.96,0.6,-0.09993,0.00015,6.5217]
[1778419847939,30.63,80937.21,0.6,-0.1002,0.00015,6.5342]
[1778419852968,30.64,80934.65,0.6,-0.10063,0.00015,6.55426]
[1778419858004,30.64,80933.3,0.6,-0.10086,0.00016,6.56538]
[1778419863039,30.64,80938.69,0.6,-0.10006,0.00015,6.52748]
[1778419864047,30.64,80945.66,0.6,-0.09899,0.00015,6.47727]
[1778419870044,30.65,80945.53,0.6,-0.09903,0.00015,6.47927]
[1778419876172,30.64,80945.24,0.6,-0.09906,0.00015,6.48038]
[1778419882172,30.65,80940.19,0.6,-0.09986,0.00015,6.51811]
[1778419889221,30.65,80939.66,0.6,-0.09993,0.00015,6.5214]
[1778419896140,30.64,80938.12,0.6,-0.10016,0.00015,6.53223]
[1778419901305,30.64,80936.78,0.6,-0.1002,0.00015,6.53125]
[1778419906674,30.63,80936.76,0.6,-0.10018,0.00015,6.53045]
[1778419910374,30.63,80921.2,0.6,-0.1026,0.00016,6.64371]
[1778419916454,30.64,80919.32,0.6,-0.10292,0.00016,6.65861]
[1778419922458,30.64,80920.15,0.6,-0.10281,0.00016,6.65351]
[1778419928196,30.64,80923.88,0.6,-0.10224,0.00016,6.62694]
[1778419928396,30.64,80923.88,0.6,-0.10224,0.00016,6.62694]
[1778419933013,30.64,80917.45,0.6,-0.10327,0.00016,6.67477]
[1778419938610,30.64,80917.13,0.6,-0.10333,0.00016,6.67771]
[1778419942707,30.65,80917.05,0.6,-0.10336,0.00016,6.67889]
[1778419942800,30.65,80916.12,0.6,-0.10351,0.00016,6.68582]
[1778419945849,30.65,80916.12,0.6,-0.10351,0.00016,6.68582]
[1778419946821,30.65,80916.12,0.6,-0.10352,0.00016,6.68624]
[1778419947633,30.65,80916.12,0.6,-0.10352,0.00016,6.68635]
[1778419952777,30.65,80918.23,0.6,-0.1031,0.00016,6.66359]
[1778419952952,30.65,80918.23,0.6,-0.1031,0.00016,6.66359]
[1778419953053,30.65,80918.19,0.6,-0.1031,0.00016,6.66401]
[1778419957834,30.65,80919.21,0.6,-0.10296,0.00016,6.65721]
[1778419958201,30.65,80919.21,0.6,-0.10296,0.00016,6.65721]
[1778419958713,30.65,80923.25,0.6,-0.10233,0.00016,6.62786]
[1778419960725,30.65,80932.74,0.6,-0.10086,0.00016,6.55918]
[1778419966808,30.66,80933.65,0.6,-0.10075,0.00015,6.55425]
[1778419972808,30.66,80933.65,0.6,-0.10079,0.00015,6.55589]
[1778419977843,30.67,80932.93,0.6,-0.10092,0.00016,6.56239]
[1778419986948,30.67,80933.66,0.6,-0.10086,0.00016,6.55931]
[1778419997018,30.68,80934.66,0.6,-0.10076,0.00015,6.55449]
[1778420005039,30.68,80934.79,0.6,-0.10074,0.00015,6.5536]
[1778420007089,30.68,80942.81,0.6,-0.09949,0.00015,6.49498]
[1778420014099,30.68,80943.05,0.6,-0.09933,0.00015,6.48449]
[1778420019434,30.68,80945.73,0.6,-0.09891,0.00015,6.46475]
[1778420026183,30.67,80948.02,0.6,-0.09856,0.00015,6.44786]
[1778420031219,30.67,80950.41,0.6,-0.09819,0.00015,6.43031]
[1778420035390,30.67,80954.31,0.6,-0.09759,0.00015,6.40214]
[1778420035422,30.67,80960.52,0.6,-0.09666,0.00015,6.35751]
[1778420036030,30.67,80960.52,0.6,-0.09666,0.00015,6.35751]
[1778420036254,30.67,80960.52,0.6,-0.09666,0.00015,6.3576]
[1778420043825,30.67,80960.4,0.6,-0.09669,0.00015,6.35877]
[1778420049347,30.68,80957.72,0.6,-0.09711,0.00015,6.3791]
[1778420054724,30.68,80958.31,0.6,-0.09703,0.00015,6.37535]
[1778420054825,30.68,80961.21,0.6,-0.0966,0.00015,6.35479]
[1778420055990,30.68,80961.21,0.6,-0.0966,0.00015,6.35479]
[1778420056394,30.68,80962.27,0.6,-0.09645,0.00015,6.34733]
[1778420058891,30.68,80964.41,0.6,-0.09613,0.00015,6.33231]
[1778420058910,30.68,80964.41,0.6,-0.09613,0.00015,6.33231]
[1778420059579,30.68,80964.41,0.6,-0.09613,0.00015,6.33231]
[1778420059599,30.68,80964.41,0.6,-0.09613,0.00015,6.33231]
[1778420059668,30.68,80964.89,0.6,-0.09607,0.00015,6.32922]
[1778420060977,30.68,80964.89,0.6,-0.09607,0.00015,6.32922]
[1778420061078,30.68,80964.89,0.6,-0.09607,0.00015,6.32939]
[1778420067509,30.69,80966.58,0.6,-0.09584,0.00015,6.31829]
[1778420073805,30.69,80968.34,0.6,-0.09549,0.00015,6.2989]
[1778420074523,30.69,80970.6,0.6,-0.09516,0.00015,6.28289]
[1778420075206,30.69,80970.6,0.6,-0.09516,0.00015,6.28289]
[1778420075498,30.69,80970.6,0.6,-0.09516,0.00015,6.28289]
[1778420077230,30.69,80975.87,0.6,-0.09438,0.00015,6.24528]
[1778420077579,30.69,80977.59,0.6,-0.09413,0.00015,6.23306]
[1778420077969,30.69,80977.59,0.6,-0.09413,0.00015,6.23306]
[1778420078251,30.69,80977.59,0.6,-0.09413,0.00015,6.23306]
[1778420078550,30.69,80977.59,0.6,-0.09413,0.00015,6.23311]
[1778420083651,30.69,80981.63,0.6,-0.09354,0.00015,6.20472]
[1778420083687,30.69,80981.63,0.6,-0.09354,0.00015,6.20472]
[1778420086308,30.69,80977.55,0.6,-0.09415,0.00015,6.23396]
[1778420086607,30.69,80977.85,0.6,-0.0941,0.00015,6.23186]
[1778420087101,30.69,80977.85,0.6,-0.0941,0.00015,6.23186]
[1778420087117,30.69,80977.85,0.6,-0.0941,0.00015,6.23186]
[1778420087710,30.69,80977.85,0.6,-0.0941,0.00015,6.23186]
[1778420087738,30.69,80977.85,0.6,-0.0941,0.00015,6.23186]
[1778420087812,30.69,80977.95,0.6,-0.09409,0.00015,6.23119]
[1778420093655,30.69,80977.68,0.6,-0.09413,0.00015,6.23332]
[1778420098691,30.69,80977.91,0.6,-0.0941,0.00015,6.23184]
[1778420103725,30.69,80979.48,0.6,-0.09388,0.00015,6.22083]
[1778420107878,30.69,80980.01,0.6,-0.0938,0.00015,6.21714]
[1778420107879,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108032,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108072,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108238,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108265,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108860,30.69,80977.51,0.6,-0.09417,0.00015,6.23501]
[1778420108864,30.69,80970.38,0.6,-0.09523,0.00015,6.28609]
[1778420114859,30.7,80968.62,0.6,-0.09552,0.00015,6.30026]
[1778420123865,30.7,80969.09,0.6,-0.09549,0.00015,6.29862]
[1778420131922,30.71,80970.42,0.6,-0.09522,0.00015,6.28291]
[1778420138005,30.71,80972.11,0.6,-0.09499,0.00015,6.27163]
[1778420144009,30.71,80974.48,0.6,-0.09465,0.00015,6.25557]
[1778420149042,30.71,80974.18,0.6,-0.09471,0.00015,6.25847]
[1778420157097,30.71,80973.17,0.6,-0.09486,0.00015,6.26538]
[1778420162137,30.71,80973.54,0.6,-0.09479,0.00015,6.26243]
[1778420168218,30.71,80973.63,0.6,-0.09479,0.00015,6.26238]
[1778420175223,30.72,80973.78,0.6,-0.09483,0.00015,6.2642]
[1778420176918,30.72,80982.13,0.6,-0.0936,0.00015,6.20472]
[1778420184286,30.72,80982.0,0.6,-0.09362,0.00015,6.20588]
[1778420189321,30.72,80980.93,0.6,-0.09378,0.00015,6.21365]
[1778420197377,30.72,80979.11,0.6,-0.09396,0.00015,6.21921]
[1778420207325,30.72,80978.39,0.6,-0.09407,0.00015,6.22444]
[1778420212482,30.73,80976.98,0.6,-0.09428,0.00015,6.2349]
[1778420215107,30.73,80976.56,0.6,-0.09435,0.00015,6.23793]
[1778420215950,30.73,80976.56,0.6,-0.09435,0.00015,6.23793]
[1778420215503,30.73,80976.42,0.6,-0.09437,0.00015,6.23894]
[1778420216051,30.73,80976.64,0.6,-0.09433,0.00015,6.23739]
[1778420217366,30.73,80976.64,0.6,-0.09433,0.00015,6.23739]
[1778420217517,30.73,80976.64,0.6,-0.09433,0.00015,6.23741]
[1778420222553,30.73,80975.31,0.6,-0.09453,0.00015,6.24699]
[1778420224731,30.73,80974.38,0.6,-0.09467,0.00015,6.25362]
[1778420224749,30.73,80976.18,0.6,-0.0944,0.00015,6.24079]
[1778420226119,30.73,80976.18,0.6,-0.0944,0.00015,6.24078]
[1778420226581,30.73,80977.12,0.6,-0.09427,0.00015,6.2341]
[1778420233630,30.73,80977.09,0.6,-0.09427,0.00015,6.23447]
[1778420238710,30.73,80979.37,0.6,-0.09394,0.00015,6.21839]
[1778420244707,30.73,80978.16,0.6,-0.09412,0.00015,6.22723]
[1778420252768,30.73,80978.33,0.6,-0.09401,0.00015,6.21867]
[1778420257798,30.73,80978.29,0.6,-0.09402,0.00015,6.21916]
[1778420259326,30.73,80978.13,0.6,-0.09404,0.00015,6.22034]
[1778420259613,30.73,80978.13,0.6,-0.09404,0.00015,6.22034]
[1778420259647,30.73,80978.13,0.6,-0.09404,0.00015,6.22034]
[1778420260076,30.73,80978.13,0.6,-0.09404,0.00015,6.22034]
[1778420260821,30.73,80978.13,0.6,-0.09404,0.00015,6.2202]
[1778420261517,30.73,80978.13,0.6,-0.09404,0.00015,6.2202]
[1778420261770,30.73,80977.52,0.6,-0.09412,0.00015,6.22434]
[1778420262973,30.73,80977.52,0.6,-0.09412,0.00015,6.22434]
[1778420263008,30.73,80977.52,0.6,-0.09412,0.00015,6.22434]
[1778420263559,30.73,80977.52,0.6,-0.09412,0.00015,6.22416]
[1778420264849,30.73,80977.52,0.6,-0.09411,0.00015,6.22365]
[1778420269882,30.72,80972.45,0.6,-0.09483,0.00015,6.25815]
[1778420270444,30.72,80972.45,0.6,-0.09483,0.00015,6.25815]
[1778420271734,30.72,80971.26,0.6,-0.095,0.00015,6.26664]
[1778420278991,30.72,80969.59,0.6,-0.09522,0.00015,6.27688]
[1778420288012,30.72,80968.19,0.6,-0.09543,0.00015,6.28715]
[1778420290035,30.72,80965.46,0.6,-0.09584,0.00015,6.30669]
[1778420290166,30.72,80964.73,0.6,-0.09595,0.00015,6.31195]
[1778420291769,30.72,80964.42,0.6,-0.09599,0.00015,6.31419]
[1778420292039,30.72,80953.59,0.6,-0.09762,0.00015,6.39179]
[1778420292122,30.72,80953.59,0.6,-0.09762,0.00015,6.39179]
[1778420300094,30.72,80953.44,0.6,-0.09763,0.00015,6.39211]
[1778420305642,30.71,80951.05,0.6,-0.09798,0.00015,6.4089]
[1778420311171,30.71,80950.31,0.6,-0.09798,0.00015,6.4057]
[1778420319272,30.71,80950.09,0.6,-0.09799,0.00015,6.40636]
[1778420326143,30.71,80948.58,0.6,-0.09821,0.00015,6.41654]
[1778420335873,30.7,80946.15,0.6,-0.09856,0.00015,6.43317]
[1778420337172,30.7,80945.42,0.6,-0.09864,0.00015,6.43719]
[1778420337354,30.7,80945.42,0.6,-0.09864,0.00015,6.43699]
[1778420341585,30.7,80945.01,0.6,-0.09869,0.00015,6.43933]
[1778420341850,30.7,80945.01,0.6,-0.09869,0.00015,6.43933]
[1778420346601,30.7,80949.74,0.6,-0.09795,0.00015,6.40428]
[1778420347379,30.7,80949.73,0.6,-0.09795,0.00015,6.40419]
[1778420347480,30.7,80949.58,0.6,-0.09797,0.00015,6.4051]
[1778420353466,30.69,80949.58,0.6,-0.09795,0.00015,6.40413]
[1778420358501,30.69,80949.15,0.6,-0.098,0.00015,6.40644]
[1778420360084,30.69,80949.15,0.6,-0.098,0.00015,6.40644]
[1778420360155,30.69,80941.57,0.6,-0.09914,0.00015,6.46078]
[1778420360955,30.69,80941.57,0.6,-0.09914,0.00015,6.46078]
[1778420360975,30.69,80941.71,0.6,-0.09912,0.00015,6.45953]
[1778420363720,30.69,80942.36,0.6,-0.09901,0.00015,6.4546]
[1778420363977,30.69,80942.36,0.6,-0.09901,0.00015,6.4546]
[1778420364060,30.69,80948.39,0.6,-0.09808,0.00015,6.4106]
[1778420366855,30.69,80948.39,0.6,-0.09808,0.00015,6.4106]
[1778420366974,30.68,80948.65,0.6,-0.09803,0.00015,6.40824]
[1778420369197,30.68,80948.65,0.6,-0.09803,0.00015,6.40808]
[1778420369624,30.68,80949.05,0.6,-0.09797,0.00015,6.40504]
[1778420373914,30.68,80949.05,0.6,-0.09797,0.00015,6.40504]
[1778420373952,30.68,80949.05,0.6,-0.09797,0.00015,6.40504]
[1778420375862,30.68,80948.91,0.6,-0.09787,0.00015,6.3976]
[1778420375963,30.68,80943.07,0.6,-0.09876,0.00015,6.43942]
[1778420377434,30.68,80943.07,0.6,-0.09876,0.00015,6.43942]
[1778420377635,30.68,80940.97,0.6,-0.09907,0.00015,6.45441]
[1778420378213,30.68,80940.97,0.6,-0.09907,0.00015,6.45441]
[1778420378641,30.68,80940.35,0.6,-0.09916,0.00015,6.45868]
[1778420387005,30.68,80938.04,0.6,-0.0995,0.00015,6.4745]
[1778420392739,30.67,80935.75,0.6,-0.0998,0.00015,6.48854]
[1778420399836,30.66,80937.15,0.6,-0.09955,0.00015,6.47654]
[1778420406837,30.66,80933.01,0.6,-0.10018,0.00015,6.50653]
[1778420411880,30.67,80933.73,0.6,-0.10009,0.00015,6.50209]
[1778420417923,30.67,80934.71,0.6,-0.09996,0.00015,6.49591]
[1778420422966,30.67,80934.93,0.6,-0.09994,0.00015,6.49507]
[1778420429076,30.67,80935.1,0.6,-0.09993,0.00015,6.49454]
[1778420429177,30.67,80935.1,0.6,-0.09993,0.00015,6.49481]
[1778420429344,30.67,80935.1,0.6,-0.09993,0.00015,6.49481]
[1778420430041,30.67,80935.1,0.6,-0.09993,0.00015,6.49481]
[1778420430983,30.67,80935.1,0.6,-0.09994,0.00015,6.49495]
[1778420431138,30.67,80935.1,0.6,-0.09994,0.00015,6.49495]
[1778420431239,30.68,80935.52,0.6,-0.09977,0.00015,6.48429]
[1778420436715,30.67,80933.94,0.6,-0.1,0.00015,6.49485]
[1778420437266,30.67,80934.07,0.6,-0.09998,0.00015,6.49415]
[1778420437289,30.67,80934.07,0.6,-0.09998,0.00015,6.49415]
[1778420438064,30.67,80935.36,0.6,-0.09979,0.00015,6.48493]
[1778420439326,30.67,80935.36,0.6,-0.09979,0.00015,6.48493]
[1778420440120,30.67,80936.07,0.6,-0.09968,0.00015,6.48007]
[1778420446121,30.68,80937.7,0.6,-0.09945,0.00015,6.46911]
[1778420451157,30.68,80937.6,0.6,-0.09948,0.00015,6.47057]
[1778420456190,30.68,80937.65,0.6,-0.09949,0.00015,6.47093]
[1778420457736,30.68,80937.72,0.6,-0.09948,0.00015,6.47056]
[1778420457837,30.68,80937.87,0.6,-0.09946,0.00015,6.46948]
[1778420463241,30.68,80938.01,0.6,-0.09945,0.00015,6.46931]
[1778420468276,30.69,80938.13,0.6,-0.09945,0.00015,6.46913]
[1778420469806,30.69,80943.43,0.6,-0.09864,0.00015,6.43101]
[1778420470019,30.69,80943.43,0.6,-0.09864,0.00015,6.43101]
[1778420470290,30.69,80946.69,0.6,-0.09815,0.00015,6.40772]
[1778420479351,30.69,80945.8,0.6,-0.09828,0.00015,6.4138]
[1778420483379,30.69,80939.35,0.6,-0.09926,0.00015,6.46014]
[1778420487407,30.69,80929.97,0.6,-0.10072,0.00016,6.52863]
[1778420492443,30.69,80930.76,0.6,-0.1005,0.00016,6.51545]
[1778420497477,30.69,80929.93,0.6,-0.10062,0.00016,6.5209]
[1778420505534,30.69,80930.49,0.6,-0.10054,0.00016,6.51724]
[1778420510611,30.69,80935.76,0.6,-0.09973,0.00015,6.47932]
[1778420513880,30.69,80942.48,0.6,-0.09869,0.00015,6.43058]
[1778420519632,30.68,80943.27,0.6,-0.09854,0.00015,6.42314]
[1778420524993,30.68,80941.51,0.6,-0.09878,0.00015,6.43472]
[1778420530751,30.67,80937.53,0.6,-0.09935,0.00015,6.46134]
[1778420540824,30.66,80937.44,0.6,-0.0993,0.00015,6.4588]
[1778420546821,30.67,80937.32,0.6,-0.09932,0.00015,6.46013]
[1778420553870,30.66,80937.38,0.6,-0.09921,0.00015,6.45162]
[1778420559913,30.67,80936.06,0.6,-0.09943,0.00015,6.4621]
[1778420565961,30.67,80935.68,0.6,-0.09951,0.00015,6.46572]
[1778420571035,30.66,80936.0,0.6,-0.09942,0.00015,6.4618]
[1778420576182,30.66,80936.0,0.6,-0.09942,0.00015,6.4618]
[1778420582067,30.66,80935.64,0.6,-0.09944,0.00015,6.46281]
[1778420589116,30.66,80934.78,0.6,-0.0996,0.00015,6.47022]
[1778420593144,30.66,80926.67,0.6,-0.10087,0.00016,6.52952]
[1778420595243,30.67,80926.25,0.6,-0.10094,0.00016,6.53263]
[1778420595262,30.67,80924.94,0.6,-0.10114,0.00016,6.54221]
[1778420601249,30.67,80924.88,0.6,-0.10118,0.00016,6.54408]
[1778420606314,30.67,80922.61,0.6,-0.10155,0.00016,6.56153]
[1778420612277,30.68,80920.26,0.6,-0.10185,0.00016,6.5723]
[1778420617314,30.68,80920.03,0.6,-0.10191,0.00016,6.575]
[1778420625371,30.68,80919.97,0.6,-0.10195,0.00016,6.57707]
[1778420630407,30.69,80919.15,0.6,-0.1021,0.00016,6.58407]
[1778420636448,30.69,80919.44,0.6,-0.10208,0.00016,6.58316]
[1778420641531,30.69,80918.48,0.6,-0.10226,0.00016,6.59111]
[1778420647528,30.7,80920.28,0.6,-0.102,0.00016,6.57922]
[1778420652563,30.7,80919.44,0.6,-0.10215,0.00016,6.58639]
[1778420658605,30.7,80922.59,0.6,-0.10169,0.00016,6.56485]
[1778420664647,30.71,80921.65,0.6,-0.10187,0.00016,6.57308]
[1778420669683,30.71,80927.72,0.6,-0.10093,0.00016,6.52969]
[1778420670793,30.71,80934.42,0.6,-0.09989,0.00015,6.48093]
[1778420676732,30.71,80938.07,0.6,-0.09922,0.00015,6.44629]
[1778420678564,30.71,80939.7,0.6,-0.09896,0.00015,6.43439]
[1778420679154,30.71,80939.7,0.6,-0.09896,0.00015,6.43439]
[1778420680272,30.71,80941.21,0.6,-0.09873,0.00015,6.42344]
[1778420680288,30.71,80941.21,0.6,-0.09873,0.00015,6.42344]
[1778420680373,30.71,80944.98,0.6,-0.09815,0.00015,6.39602]
[1778420681951,30.71,80944.98,0.6,-0.09815,0.00015,6.39602]
[1778420682442,30.71,80944.98,0.6,-0.09815,0.00015,6.39602]
[1778420684870,30.71,80949.2,0.6,-0.0975,0.00015,6.36509]
[1778420686759,30.7,80953.67,0.6,-0.09681,0.00015,6.33269]
[1778420691890,30.7,80952.49,0.6,-0.09698,0.00015,6.34054]
[1778420697843,30.7,80952.48,0.6,-0.09697,0.00015,6.34011]
[1778420698257,30.7,80952.48,0.6,-0.09697,0.00015,6.34011]
[1778420698309,30.7,80963.24,0.6,-0.09535,0.00015,6.26284]
[1778420704931,30.7,80965.44,0.6,-0.09503,0.00015,6.24755]
[1778420707190,30.7,80964.55,0.6,-0.09516,0.00015,6.25398]
[1778420707291,30.7,80957.79,0.6,-0.09618,0.00015,6.30243]
[1778420712261,30.7,80956.42,0.6,-0.09638,0.00015,6.31228]
[1778420712342,30.7,80956.14,0.6,-0.09643,0.00015,6.31429]
[1778420718032,30.7,80954.69,0.6,-0.09664,0.00015,6.32467]
[1778420719082,30.7,80951.05,0.6,-0.09719,0.00015,6.3508]
[1778420720204,30.7,80949.22,0.6,-0.09747,0.00015,6.36395]
[1778420721547,30.7,80948.31,0.6,-0.09761,0.00015,6.37039]
[1778420724152,30.7,80947.48,0.6,-0.09773,0.00015,6.3763]
[1778420725615,30.7,80947.48,0.6,-0.09773,0.00015,6.37606]
[1778420726613,30.7,80947.4,0.6,-0.09774,0.00015,6.37656]
[1778420727471,30.7,80947.4,0.6,-0.09774,0.00015,6.37656]
[1778420728170,30.7,80947.44,0.6,-0.09773,0.00015,6.37611]
[1778420728632,30.7,80942.75,0.6,-0.09844,0.00015,6.40982]
[1778420728643,30.7,80942.75,0.6,-0.09844,0.00015,6.40982]
[1778420729461,30.7,80942.75,0.6,-0.09844,0.00015,6.40982]
[1778420729694,30.7,80939.63,0.6,-0.09892,0.00015,6.43221]
[1778420730022,30.7,80939.63,0.6,-0.09892,0.00015,6.43221]
[1778420730110,30.7,80939.63,0.6,-0.09892,0.00015,6.43221]
[1778420731473,30.7,80939.63,0.6,-0.09892,0.00015,6.43221]
[1778420737158,30.7,80937.12,0.6,-0.09917,0.00015,6.44122]
[1778420742240,30.69,80941.89,0.6,-0.09842,0.00015,6.40577]
[1778420748757,30.69,80942.37,0.6,-0.09833,0.00015,6.40145]
[1778420755286,30.69,80942.5,0.6,-0.09828,0.00015,6.39896]
[1778420761328,30.68,80941.68,0.6,-0.09838,0.00015,6.40372]
[1778420768376,30.68,80943.22,0.6,-0.09812,0.00015,6.39131]
[1778420773376,30.68,80944.1,0.6,-0.09797,0.00015,6.38425]
[1778420779539,30.67,80943.68,0.6,-0.09801,0.00015,6.38639]
[1778420780206,30.67,80943.68,0.6,-0.09801,0.00015,6.38639]
[1778420781586,30.67,80943.45,0.6,-0.09804,0.00015,6.38768]
[1778420782519,30.67,80943.37,0.6,-0.09804,0.00015,6.38771]
[1778420788516,30.67,80946.18,0.6,-0.09759,0.00015,6.3664]
[1778420791088,30.67,80950.53,0.6,-0.09692,0.00015,6.33487]
[1778420796205,30.67,80950.56,0.6,-0.09681,0.00015,6.3265]
[1778420797279,30.67,80949.27,0.6,-0.097,0.00015,6.33568]
[1778420802614,30.66,80943.37,0.6,-0.09788,0.00015,6.37732]
[1778420808659,30.66,80944.69,0.6,-0.09767,0.00015,6.36707]
[1778420813695,30.66,80945.39,0.6,-0.09755,0.00015,6.36149]
[1778420816683,30.66,80945.34,0.6,-0.09755,0.00015,6.36164]
[1778420817644,30.66,80945.34,0.6,-0.09755,0.00015,6.36164]
[1778420825015,30.66,80945.4,0.6,-0.09752,0.00015,6.36034]
[1778420829912,30.66,80946.75,0.6,-0.09731,0.00015,6.35018]
[1778420831955,30.66,80946.41,0.6,-0.09736,0.00015,6.35246]
[1778420832164,30.66,80946.51,0.6,-0.09734,0.00015,6.35165]
[1778420832910,30.66,80946.51,0.6,-0.09734,0.00015,6.35165]
[1778420832917,30.66,80946.51,0.6,-0.09734,0.00015,6.35165]
[1778420833362,30.65,80946.51,0.6,-0.09734,0.00015,6.35149]
[1778420838870,30.65,80946.2,0.6,-0.09738,0.00015,6.35333]
[1778420840139,30.65,80946.2,0.6,-0.09738,0.00015,6.35333]
[1778420842189,30.65,80946.73,0.6,-0.09729,0.00015,6.3493]
[1778420845992,30.65,80946.34,0.6,-0.09735,0.00015,6.35184]
[1778420846243,30.65,80946.34,0.6,-0.09735,0.00015,6.35184]
[1778420848290,30.65,80946.92,0.6,-0.09726,0.00015,6.3476]
[1778420848391,30.65,80948.3,0.6,-0.09704,0.00015,6.33761]
[1778420848701,30.65,80948.3,0.6,-0.09704,0.00015,6.33761]
[1778420850335,30.65,80951.71,0.6,-0.09653,0.00015,6.31299]
[1778420855988,30.65,80950.65,0.6,-0.09658,0.00015,6.31283]
[1778420858520,30.65,80951.43,0.6,-0.09647,0.00015,6.30722]
[1778420860573,30.65,80951.34,0.6,-0.09648,0.00015,6.30787]
[1778420866062,30.65,80950.7,0.6,-0.09658,0.00015,6.31247]
[1778420871096,30.65,80950.41,0.6,-0.09662,0.00015,6.31462]
[1778420883448,30.65,80949.93,0.6,-0.0967,0.00015,6.31811]
[1778420889223,30.65,80948.91,0.6,-0.09686,0.00015,6.32575]
[1778420895608,30.65,80948.75,0.6,-0.09688,0.00015,6.327]
[1778420901307,30.65,80952.23,0.6,-0.09636,0.00015,6.30232]
[1778420906342,30.66,80951.48,0.6,-0.09648,0.00015,6.30807]
[1778420912384,30.66,80951.37,0.6,-0.09641,0.00015,6.30162]
[1778420917420,30.66,80950.28,0.6,-0.09659,0.00015,6.31001]
[1778420922453,30.66,80949.81,0.6,-0.09667,0.00015,6.31385]
[1778420927488,30.66,80949.97,0.6,-0.09665,0.00015,6.31317]
[1778420932525,30.66,80949.83,0.6,-0.09668,0.00015,6.31464]
[1778420937560,30.66,80944.58,0.6,-0.09749,0.00015,6.35278]
[1778420942596,30.66,80944.22,0.6,-0.09755,0.00015,6.35552]
[1778420947709,30.66,80943.77,0.6,-0.09762,0.00015,6.35881]
[1778420954553,30.66,80941.29,0.6,-0.098,0.00015,6.37668]
[1778420958320,30.66,80941.29,0.6,-0.09799,0.00015,6.37661]
[1778420958349,30.66,80941.29,0.6,-0.09799,0.00015,6.37661]
[1778420958707,30.66,80941.29,0.6,-0.09799,0.00015,6.37657]
[1778420959641,30.66,80941.29,0.6,-0.09799,0.00015,6.37657]
[1778420959742,30.66,80940.93,0.6,-0.09805,0.00015,6.37904]
[1778420962553,30.66,80940.54,0.6,-0.0981,0.00015,6.38178]
[1778420968777,30.66,80935.78,0.6,-0.09882,0.00015,6.41558]
[1778420973812,30.66,80935.66,0.6,-0.09873,0.00015,6.40808]
[1778420974347,30.66,80935.66,0.6,-0.09873,0.00015,6.40808]
[1778420974821,30.66,80936.91,0.6,-0.09853,0.00015,6.39892]
[1778420979854,30.66,80935.53,0.6,-0.09873,0.00015,6.40816]
[1778420983480,30.66,80935.57,0.6,-0.09872,0.00015,6.40757]
[1778420983486,30.66,80935.57,0.6,-0.09872,0.00015,6.40757]
[1778420983511,30.66,80935.57,0.6,-0.09872,0.00015,6.40757]
[1778420983606,30.66,80935.57,0.6,-0.09871,0.00015,6.40726]
[1778420983995,30.66,80935.57,0.6,-0.09871,0.00015,6.40726]
[1778420984078,30.66,80936.06,0.6,-0.09863,0.00015,6.40371]
[1778420985572,30.66,80936.06,0.6,-0.09863,0.00015,6.40371]
[1778420985593,30.66,80936.06,0.6,-0.09863,0.00015,6.40371]
[1778420985604,30.65,80936.06,0.6,-0.09863,0.00015,6.4034]
[1778420985941,30.65,80936.06,0.6,-0.09863,0.00015,6.4034]
[1778420989651,30.65,80936.37,0.6,-0.09857,0.00015,6.40084]
[1778420991688,30.65,80937.32,0.6,-0.09842,0.00015,6.39366]
[1778420997980,30.65,80938.88,0.6,-0.09815,0.00015,6.38116]
[1778421004077,30.65,80938.89,0.6,-0.09813,0.00015,6.38014]
[1778421014182,30.65,80938.89,0.6,-0.09813,0.00015,6.38014]
[1778421014926,30.64,80939.93,0.6,-0.09794,0.00015,6.371]
[1778421015835,30.64,80939.93,0.6,-0.09794,0.00015,6.371]
[1778421016221,30.64,80944.18,0.6,-0.09728,0.00015,6.34003]
[1778421016320,30.64,80945.85,0.6,-0.09703,0.00015,6.32801]
[1778421022149,30.64,80946.69,0.6,-0.09689,0.00015,6.32132]
[1778421024449,30.64,80946.66,0.6,-0.09689,0.00015,6.32144]
[1778421030204,30.64,80952.03,0.6,-0.09607,0.00015,6.28249]
[1778421035239,30.64,80950.62,0.6,-0.09618,0.00015,6.28481]
[1778421041281,30.64,80950.49,0.6,-0.0962,0.00015,6.28565]
[1778421050346,30.64,80950.95,0.6,-0.09613,0.00015,6.28216]
[1778421055382,30.64,80950.12,0.6,-0.09625,0.00015,6.28798]
[1778421060418,30.64,80949.16,0.6,-0.09639,0.00015,6.29472]
[1778421065452,30.63,80948.25,0.6,-0.09652,0.00015,6.30108]
[1778421070488,30.63,80947.28,0.6,-0.09667,0.00015,6.30787]
[1778421071292,30.63,80947.28,0.6,-0.09667,0.00015,6.30787]
[1778421076532,30.63,80943.14,0.6,-0.09729,0.00015,6.33729]
[1778421084637,30.63,80939.45,0.6,-0.09783,0.00015,6.36288]
[1778421092646,30.63,80939.69,0.6,-0.09767,0.00015,6.35235]
[1778421097248,30.63,80939.9,0.6,-0.09763,0.00015,6.35057]
[1778421099910,30.63,80939.9,0.6,-0.09763,0.00015,6.35032]
[1778421100007,30.63,80939.9,0.6,-0.09763,0.00015,6.35032]
[1778421112786,30.62,80941.21,0.6,-0.09739,0.00015,6.33894]
[1778421118828,30.62,80941.13,0.6,-0.09738,0.00015,6.33876]
[1778421121076,30.62,80941.53,0.6,-0.09732,0.00015,6.33562]
[1778421126884,30.61,80938.67,0.6,-0.09774,0.00015,6.35533]
[1778421131919,30.61,80939.14,0.6,-0.09765,0.00015,6.3512]
[1778421133711,30.61,80939.35,0.6,-0.09761,0.00015,6.34954]
[1778421144004,30.61,80939.83,0.6,-0.09751,0.00015,6.34452]
[1778421150045,30.61,80944.26,0.6,-0.09682,0.00015,6.31195]
[1778421152202,30.61,80944.17,0.6,-0.09673,0.00015,6.30475]
[1778421152240,30.61,80944.24,0.6,-0.09672,0.00015,6.30415]
[1778421157305,30.6,80944.24,0.6,-0.09671,0.00015,6.3039]
[1778421157405,30.6,80944.24,0.6,-0.09671,0.00015,6.30373]
[1778421158853,30.6,80944.24,0.6,-0.09671,0.00015,6.30373]
[1778421158953,30.6,80943.84,0.6,-0.09676,0.00015,6.30644]
[1778421160075,30.6,80943.84,0.6,-0.09676,0.00015,6.30644]
[1778421160143,30.6,80943.83,0.6,-0.09676,0.00015,6.30643]
[1778421163751,30.6,80943.83,0.6,-0.09676,0.00015,6.30626]
[1778421163805,30.6,80943.59,0.6,-0.09679,0.00015,6.30782]
[1778421169178,30.6,80943.41,0.6,-0.09681,0.00015,6.30869]
[1778421174214,30.6,80948.55,0.6,-0.09603,0.00015,6.27154]
[1778421177948,30.6,80946.69,0.6,-0.09631,0.00015,6.28484]
[1778421178244,30.6,80946.3,0.6,-0.09637,0.00015,6.28755]
[1778421180495,30.6,80946.28,0.6,-0.09637,0.00015,6.28765]
[1778421189318,30.6,80943.39,0.6,-0.09679,0.00015,6.30776]
[1778421195412,30.6,80941.93,0.6,-0.09701,0.00015,6.31779]
[1778421199832,30.6,80941.93,0.6,-0.09701,0.00015,6.31779]
[1778421203294,30.59,80941.93,0.6,-0.097,0.00015,6.31732]
[1778421203920,30.59,80941.93,0.6,-0.097,0.00015,6.31732]
[1778421212483,30.59,80942.73,0.6,-0.09675,0.00015,6.30272]
[1778421220540,30.59,80942.93,0.6,-0.09671,0.00015,6.30065]
[1778421225622,30.59,80942.16,0.6,-0.09681,0.00015,6.30579]
[1778421233630,30.59,80942.0,0.6,-0.09682,0.00015,6.30627]
[1778421238666,30.59,80942.7,0.6,-0.09671,0.00015,6.30085]
[1778421243704,30.58,80942.21,0.6,-0.09678,0.00015,6.30397]
[1778421248738,30.58,80942.24,0.6,-0.09676,0.00015,6.30336]
[1778421255990,30.58,80942.14,0.6,-0.09678,0.00015,6.30392]
[1778421260825,30.58,80950.07,0.6,-0.09556,0.00015,6.2462]
[1778421265923,30.58,80950.11,0.6,-0.09556,0.00015,6.24603]
[1778421271900,30.58,80948.97,0.6,-0.09563,0.00015,6.24657]
[1778421276937,30.58,80948.3,0.6,-0.09573,0.00015,6.25148]
[1778421281970,30.58,80947.89,0.6,-0.0958,0.00015,6.25453]
[1778421287005,30.58,80945.13,0.6,-0.09622,0.00015,6.27442]
[1778421292040,30.58,80940.52,0.6,-0.09691,0.00015,6.30748]
[1778421294896,30.58,80940.55,0.6,-0.09691,0.00015,6.30721]
[1778421296422,30.58,80937.34,0.6,-0.09739,0.00015,6.33011]
[1778421302110,30.58,80936.84,0.6,-0.09746,0.00015,6.33315]
[1778421307832,30.58,80939.79,0.6,-0.097,0.00015,6.31154]
[1778421311934,30.58,80935.01,0.6,-0.09772,0.00015,6.34572]
[1778421314471,30.58,80934.85,0.6,-0.09774,0.00015,6.34662]
[1778421315157,30.58,80934.85,0.6,-0.09774,0.00015,6.34662]
[1778421317866,30.58,80934.97,0.6,-0.09771,0.00015,6.34525]
[1778421323579,30.57,80934.57,0.6,-0.09776,0.00015,6.34734]
[1778421326575,30.57,80935.43,0.6,-0.09762,0.00015,6.34075]
[1778421329843,30.57,80935.92,0.6,-0.09754,0.00015,6.33686]
[1778421336414,30.57,80936.93,0.6,-0.09726,0.00015,6.32088]
[1778421342390,30.57,80937.54,0.6,-0.09715,0.00015,6.31586]
[1778421350447,30.56,80937.52,0.6,-0.09714,0.00015,6.31517]
[1778421356555,30.56,80938.6,0.6,-0.09696,0.00015,6.30678]
[1778421362885,30.56,80938.56,0.6,-0.09696,0.00015,6.30657]
[1778421367956,30.56,80931.41,0.6,-0.09804,0.00015,6.35754]
[1778421373765,30.56,80927.92,0.6,-0.09856,0.00015,6.38197]
[1778421380660,30.55,80926.5,0.6,-0.09875,0.00015,6.39067]
[1778421386764,30.55,80925.24,0.6,-0.09892,0.00016,6.39878]
[1778421391250,30.55,80924.49,0.6,-0.09903,0.00016,6.40371]
[1778421391806,30.55,80920.46,0.6,-0.09954,0.00016,6.42485]
[1778421392530,30.55,80920.46,0.6,-0.09954,0.00016,6.42485]
[1778421393125,30.55,80920.46,0.6,-0.09954,0.00016,6.42485]
[1778421393203,30.54,80917.57,0.6,-0.09999,0.00016,6.44551]
[1778421394612,30.54,80917.57,0.6,-0.09999,0.00016,6.44551]
[1778421394756,30.54,80916.96,0.6,-0.10008,0.00016,6.44972]
[1778421399791,30.54,80917.0,0.6,-0.10004,0.00016,6.44822]
[1778421407154,30.54,80916.77,0.6,-0.10005,0.00016,6.44869]
[1778421407513,30.54,80916.77,0.6,-0.10004,0.00016,6.44796]
[1778421410203,30.53,80921.87,0.6,-0.09924,0.00016,6.4106]
[1778421415988,30.53,80923.26,0.6,-0.099,0.00016,6.39948]
[1778421425975,30.53,80924.75,0.6,-0.09873,0.00016,6.38677]
[1778421436003,30.52,80925.45,0.6,-0.09861,0.00015,6.38124]
[1778421442088,30.52,80930.35,0.6,-0.09782,0.00015,6.34398]
[1778421447191,30.52,80931.08,0.6,-0.0977,0.00015,6.33822]
[1778421455179,30.52,80931.59,0.6,-0.0975,0.00015,6.32604]
[1778421462029,30.52,80932.53,0.6,-0.09735,0.00015,6.31894]
[1778421462130,30.51,80932.53,0.6,-0.09735,0.00015,6.31872]
[1778421462840,30.51,80932.53,0.6,-0.09735,0.00015,6.31872]
[1778421465249,30.51,80932.53,0.6,-0.09734,0.00015,6.31849]
[1778421471291,30.51,80932.08,0.6,-0.0974,0.00015,6.32125]
[1778421478340,30.51,80933.38,0.6,-0.09719,0.00015,6.3113]
[1778421478419,30.51,80933.38,0.6,-0.09719,0.00015,6.3113]
[1778421478443,30.51,80932.9,0.6,-0.09726,0.00015,6.31477]
[1778421481294,30.51,80932.9,0.6,-0.09726,0.00015,6.31477]
[1778421481383,30.51,80932.9,0.6,-0.09726,0.00015,6.31453]
[1778421484091,30.51,80932.9,0.6,-0.09726,0.00015,6.31453]
[1778421487124,30.51,80932.9,0.6,-0.09725,0.00015,6.31421]
[1778421490277,30.51,80932.26,0.6,-0.09734,0.00015,6.31858]
[1778421490307,30.51,80932.26,0.6,-0.09734,0.00015,6.31858]
[1778421493351,30.51,80932.46,0.6,-0.09731,0.00015,6.31696]
[1778421496384,30.51,80932.93,0.6,-0.09723,0.00015,6.31314]
[1778421499921,30.51,80933.71,0.6,-0.0971,0.00015,6.30735]
[1778421502965,30.51,80933.75,0.6,-0.09709,0.00015,6.30683]
[1778421508198,30.5,80933.72,0.6,-0.09709,0.00015,6.30667]
[1778421509680,30.5,80933.16,0.6,-0.09717,0.00015,6.31048]
[1778421515599,30.5,80933.88,0.6,-0.09695,0.00015,6.29695]
[1778421521642,30.5,80934.69,0.6,-0.09681,0.00015,6.2907]
[1778421527758,30.5,80934.64,0.6,-0.09681,0.00015,6.29067]
[1778421533728,30.5,80934.64,0.6,-0.09681,0.00015,6.29025]
[1778421539769,30.5,80935.72,0.6,-0.09663,0.00015,6.28204]
[1778421545812,30.5,80935.55,0.6,-0.09665,0.00015,6.28288]
[1778421550914,30.5,80934.87,0.6,-0.09675,0.00015,6.28753]
[1778421551077,30.5,80942.2,0.6,-0.09563,0.00015,6.23458]
[1778421556080,30.5,80945.83,0.6,-0.09508,0.00015,6.20852]
[1778421561923,30.5,80944.47,0.6,-0.0953,0.00015,6.21869]
[1778421566958,30.5,80951.57,0.6,-0.09423,0.00015,6.16808]
[1778421571993,30.5,80951.55,0.6,-0.09413,0.00015,6.16037]
[1778421577028,30.5,80950.09,0.6,-0.09435,0.00015,6.17058]
[1778421583715,30.5,80950.28,0.6,-0.09431,0.00015,6.16904]
[1778421588921,30.5,80951.58,0.6,-0.09411,0.00015,6.15942]
[1778421594149,30.49,80945.71,0.6,-0.09499,0.00015,6.20115]
[1778421601245,30.5,80946.61,0.6,-0.09486,0.00015,6.19494]
[1778421601327,30.5,80946.61,0.6,-0.09486,0.00015,6.19494]
[1778421603066,30.49,80942.63,0.6,-0.09546,0.00015,6.22336]
[1778421603210,30.49,80938.15,0.6,-0.09613,0.00015,6.25545]
[1778421608326,30.49,80937.65,0.6,-0.09621,0.00015,6.2589]
[1778421609148,30.49,80937.65,0.6,-0.09621,0.00015,6.2589]
[1778421609253,30.49,80937.65,0.6,-0.09621,0.00015,6.2589]
[1778421615991,30.49,80938.16,0.6,-0.09613,0.00015,6.25525]
[1778421626073,30.49,80938.16,0.6,-0.09613,0.00015,6.2553]
[1778421634428,30.49,80940.69,0.6,-0.09564,0.00015,6.22937]
[1778421639463,30.49,80942.67,0.6,-0.09535,0.00015,6.21525]
[1778421644500,30.49,80942.7,0.6,-0.09534,0.00015,6.21517]
[1778421650540,30.5,80942.76,0.6,-0.09534,0.00015,6.21489]
[1778421655576,30.5,80941.66,0.6,-0.09551,0.00015,6.22288]
[1778421660610,30.5,80942.05,0.6,-0.09545,0.00015,6.22017]
[1778421666078,30.5,80941.93,0.6,-0.09547,0.00015,6.22111]
[1778421671689,30.5,80939.1,0.6,-0.0959,0.00015,6.24163]
[1778421677731,30.5,80938.77,0.6,-0.09595,0.00015,6.24392]
[1778421684779,30.5,80937.37,0.6,-0.09616,0.00015,6.25384]
[1778421685643,30.5,80937.37,0.6,-0.09616,0.00015,6.25384]
[1778421685701,30.5,80937.37,0.6,-0.09616,0.00015,6.25384]
[1778421686022,30.5,80937.37,0.6,-0.09616,0.00015,6.25381]
[1778421686834,30.5,80937.37,0.6,-0.09616,0.00015,6.25381]
[1778421689880,30.5,80934.08,0.6,-0.09666,0.00015,6.27743]
[1778421690899,30.49,80934.08,0.6,-0.09666,0.00015,6.27736]
[1778421693538,30.49,80934.72,0.6,-0.09646,0.00015,6.26482]
[1778421693575,30.49,80936.96,0.6,-0.09611,0.00015,6.24856]
[1778421698956,30.49,80939.47,0.6,-0.09573,0.00015,6.23034]
[1778421705927,30.49,80940.2,0.6,-0.09561,0.00015,6.22502]
[1778421710961,30.49,80941.03,0.6,-0.09549,0.00015,6.21902]
[1778421713363,30.49,80941.03,0.6,-0.09549,0.00015,6.21902]
[1778421713369,30.49,80941.03,0.6,-0.09549,0.00015,6.21902]
[1778421713395,30.49,80941.03,0.6,-0.09549,0.00015,6.21902]
[1778421713400,30.49,80940.03,0.6,-0.09564,0.00015,6.22621]
[1778421715396,30.49,80940.03,0.6,-0.09564,0.00015,6.22621]
[1778421719484,30.49,80936.42,0.6,-0.09619,0.00015,6.25211]
[1778421719585,30.49,80935.15,0.6,-0.09638,0.00015,6.26117]
[1778421720125,30.49,80935.15,0.6,-0.09638,0.00015,6.26117]
[1778421721541,30.49,80935.15,0.6,-0.09638,0.00015,6.26117]
[1778421728083,30.49,80940.53,0.6,-0.09555,0.00015,6.2222]
[1778421729748,30.49,80940.42,0.6,-0.09557,0.00015,6.22299]
[1778421729849,30.49,80940.42,0.6,-0.09557,0.00015,6.22298]
[1778421736029,30.49,80940.48,0.6,-0.09556,0.00015,6.22252]
[1778421741174,30.49,80940.9,0.6,-0.0955,0.00015,6.21944]
[1778421745589,30.49,80940.59,0.6,-0.09554,0.00015,6.22167]
[1778421746044,30.49,80940.86,0.6,-0.0955,0.00015,6.2197]
[1778421746740,30.49,80940.86,0.6,-0.0955,0.00015,6.2197]
[1778421746749,30.49,80940.86,0.6,-0.0955,0.00015,6.21969]
[1778421752248,30.49,80940.86,0.6,-0.0954,0.00015,6.2119]
[1778421756890,30.49,80940.89,0.6,-0.09539,0.00015,6.21168]
[1778421756953,30.49,80941.04,0.6,-0.09537,0.00015,6.21061]
[1778421762288,30.49,80941.1,0.6,-0.09536,0.00015,6.2102]
[1778421763427,30.49,80941.5,0.6,-0.0953,0.00015,6.20733]
[1778421763524,30.49,80941.32,0.6,-0.09533,0.00015,6.20864]
[1778421766313,30.49,80941.32,0.6,-0.09533,0.00015,6.20864]
[1778421766394,30.49,80942.28,0.6,-0.09519,0.00015,6.20177]
[1778421771756,30.49,80947.77,0.6,-0.09436,0.00015,6.1626]
[1778421774694,30.49,80949.35,0.6,-0.09413,0.00015,6.15166]
[1778421774700,30.49,80949.35,0.6,-0.09413,0.00015,6.15166]
[1778421776743,30.49,80948.97,0.6,-0.09419,0.00015,6.15461]
[1778421778433,30.5,80948.97,0.6,-0.0942,0.00015,6.15482]
[1778421778769,30.5,80948.97,0.6,-0.0942,0.00015,6.15482]
[1778421779518,30.5,80949.48,0.6,-0.09412,0.00015,6.15128]
[1778421785482,30.5,80951.39,0.6,-0.09385,0.00015,6.13833]
[1778421791142,30.5,80954.27,0.6,-0.09344,0.00015,6.11839]
[1778421791258,30.5,80954.27,0.6,-0.09344,0.00015,6.11839]
[1778421791375,30.5,80954.27,0.6,-0.09344,0.00015,6.11839]
[1778421791579,30.5,80965.27,0.6,-0.09181,0.00015,6.0403]
[1778421795165,30.5,80966.45,0.6,-0.09162,0.00015,6.03121]
[1778421795553,30.5,80966.87,0.6,-0.09156,0.00015,6.028]
[1778421800401,30.5,80966.96,0.6,-0.09153,0.00015,6.02653]
[1778421800469,30.5,80966.96,0.6,-0.09152,0.00015,6.02633]
[1778421807637,30.49,80966.43,0.6,-0.09157,0.00015,6.02871]
[1778421813679,30.49,80965.44,0.6,-0.09159,0.00015,6.02692]
[1778421818714,30.49,80967.14,0.6,-0.09133,0.00015,6.0144]
[1778421824035,30.49,80967.11,0.6,-0.09134,0.00015,6.01446]
[1778421824286,30.49,80967.11,0.6,-0.09134,0.00015,6.01446]
[1778421824700,30.48,80966.87,0.6,-0.09135,0.00015,6.01537]
[1778421825764,30.48,80958.44,0.6,-0.09261,0.00015,6.07566]
[1778421826770,30.49,80951.89,0.6,-0.09359,0.00015,6.12267]
[1778421828015,30.49,80951.89,0.6,-0.09359,0.00015,6.12267]
[1778421828041,30.49,80948.05,0.6,-0.09417,0.00015,6.15034]
[1778421829868,30.49,80940.93,0.6,-0.09525,0.00015,6.20176]
[1778421833070,30.49,80941.49,0.6,-0.09517,0.00015,6.19788]
[1778421833710,30.49,80941.11,0.6,-0.09523,0.00015,6.20076]
[1778421838727,30.49,80942.66,0.6,-0.095,0.00015,6.18987]
[1778421843751,30.49,80944.68,0.6,-0.0947,0.00015,6.17575]
[1778421848804,30.49,80946.57,0.6,-0.09442,0.00015,6.16252]
[1778421853832,30.49,80947.81,0.6,-0.09424,0.00015,6.15398]
[1778421859013,30.49,80948.7,0.6,-0.09412,0.00015,6.14796]
[1778421864040,30.5,80950.58,0.6,-0.09386,0.00015,6.13556]
[1778421869115,30.51,80953.77,0.6,-0.09347,0.00015,6.11708]
[1778421874164,30.52,80958.06,0.6,-0.09278,0.00015,6.08143]
[1778421879166,30.51,80955.94,0.6,-0.09303,0.00015,6.09299]
[1778421884191,30.49,80952.98,0.6,-0.09337,0.00015,6.10927]
[1778421889244,30.5,80953.37,0.6,-0.09338,0.00015,6.11006]
[1778421894244,30.5,80954.15,0.6,-0.09327,0.00015,6.10482]
[1778421897128,30.5,80950.37,0.6,-0.09384,0.00015,6.13205]
[1778421897754,30.5,80948.78,0.6,-0.09408,0.00015,6.14347]
[1778421902770,30.5,80947.41,0.6,-0.09429,0.00015,6.15333]
[1778421907776,30.5,80944.66,0.6,-0.0947,0.00015,6.17304]
[1778421912831,30.5,80942.8,0.6,-0.09498,0.00015,6.18633]
[1778421917834,30.5,80942.31,0.6,-0.09505,0.00015,6.1894]
[1778421922710,30.5,80941.56,0.6,-0.09514,0.00015,6.19394]
[1778421926533,30.5,80940.84,0.6,-0.09524,0.00015,6.19826]
[1778421926609,30.5,80940.71,0.6,-0.09525,0.00015,6.19898]
[1778421932520,30.51,80939.54,0.6,-0.09545,0.00015,6.20563]
[1778421937554,30.52,80938.49,0.6,-0.09564,0.00015,6.21447]
[1778421944603,30.52,80937.89,0.6,-0.09574,0.00015,6.21949]
[1778421950717,30.52,80937.07,0.6,-0.09587,0.00015,6.22559]
[1778421956005,30.52,80937.07,0.6,-0.09587,0.00015,6.22539]
[1778421962029,30.52,80935.53,0.6,-0.09613,0.00015,6.23761]
[1778421970858,30.54,80934.89,0.6,-0.09631,0.00015,6.24639]
[1778421980855,30.55,80933.68,0.6,-0.09657,0.00015,6.25863]
[1778421984412,30.55,80933.07,0.6,-0.09669,0.00015,6.26419]
[1778421984883,30.55,80933.0,0.6,-0.09671,0.00015,6.26508]
[1778421990998,30.56,80927.84,0.6,-0.09744,0.00015,6.29659]
[1778421994079,30.56,80927.84,0.6,-0.09745,0.00015,6.29692]
[1778421994088,30.56,80927.84,0.6,-0.09745,0.00015,6.29692]
[1778421994119,30.56,80927.36,0.6,-0.09753,0.00015,6.3006]
[1778421999989,30.56,80919.51,0.6,-0.09876,0.00016,6.3584]
[1778422005026,30.56,80918.26,0.6,-0.09898,0.00016,6.36866]
[1778422011139,30.57,80919.48,0.6,-0.09882,0.00016,6.36111]
[1778422014659,30.57,80926.34,0.6,-0.09778,0.00015,6.31243]
[1778422020873,30.57,80927.06,0.6,-0.09769,0.00015,6.30842]
[1778422030200,30.58,80929.3,0.6,-0.09742,0.00015,6.29564]
[1778422035655,30.59,80930.41,0.6,-0.09727,0.00015,6.28843]
[1778422041350,30.59,80933.52,0.6,-0.09684,0.00015,6.26842]
[1778422048326,30.6,80929.78,0.6,-0.09746,0.00015,6.29761]
[1778422053361,30.6,80929.31,0.6,-0.09741,0.00015,6.29235]
[1778422059403,30.6,80924.23,0.6,-0.09823,0.00015,6.33089]
[1778422064439,30.61,80919.95,0.6,-0.09892,0.00016,6.36307]
[1778422070484,30.61,80918.75,0.6,-0.09914,0.00016,6.37306]
[1778422078536,30.62,80915.77,0.6,-0.09967,0.00016,6.39759]
[1778422083571,30.62,80913.37,0.6,-0.10008,0.00016,6.41688]
[1778422087600,30.66,80906.62,0.6,-0.10143,0.00016,6.47917]
[1778422092641,30.67,80904.49,0.6,-0.10181,0.00016,6.49657]
[1778422097670,30.67,80901.79,0.6,-0.10227,0.00016,6.5179]
[1778422104153,30.68,80901.25,0.6,-0.10238,0.00016,6.52312]
[1778422109755,30.73,80897.21,0.6,-0.10343,0.00016,6.5711]
[1778422115797,30.77,80894.32,0.6,-0.10407,0.00016,6.59714]
[1778422120832,30.77,80892.97,0.6,-0.10431,0.00016,6.60821]
[1778422130902,30.78,80894.35,0.6,-0.10414,0.00016,6.60048]
[1778422137951,30.79,80895.76,0.6,-0.10395,0.00016,6.59179]
[1778422142987,30.79,80896.89,0.6,-0.10379,0.00016,6.58466]
[1778422150036,30.79,80902.41,0.6,-0.10295,0.00016,6.54624]
[1778422155070,30.8,80906.77,0.6,-0.10229,0.00016,6.51594]
[1778422157938,30.8,80906.77,0.6,-0.10229,0.00016,6.51594]
[1778422162943,30.83,80907.42,0.6,-0.10244,0.00016,6.52334]
[1778422167969,30.87,80907.52,0.6,-0.10272,0.00016,6.53591]
[1778422172993,30.9,80907.74,0.6,-0.10275,0.00016,6.53452]
[1778422178020,30.9,80907.74,0.6,-0.10278,0.00016,6.53577]
[1778422180090,30.9,80909.82,0.6,-0.10246,0.00016,6.52119]
[1778422183423,30.91,80911.53,0.61,-0.1022,0.00016,6.50955]
[1778422183491,30.91,80911.53,0.61,-0.10221,0.00016,6.50981]
[1778422192408,30.91,80913.88,0.61,-0.10189,0.00016,6.49529]
[1778422199035,30.92,80913.08,0.61,-0.10205,0.00016,6.50247]
[1778422202351,30.92,80916.69,0.61,-0.10151,0.00016,6.4775]
[1778422208309,30.93,80922.94,0.61,-0.10057,0.00016,6.43448]
[1778422209265,30.93,80924.76,0.61,-0.1003,0.00016,6.42174]
[1778422215494,30.94,80929.28,0.61,-0.09965,0.00015,6.39184]
[1778422219499,30.94,80930.57,0.61,-0.09947,0.00015,6.38372]
[1778422221552,30.94,80931.44,0.61,-0.09935,0.00015,6.37785]
[1778422227580,30.95,80933.75,0.61,-0.09906,0.00015,6.36436]
[1778422232689,30.96,80933.9,0.61,-0.09897,0.00015,6.35731]
[1778422235308,30.96,80933.9,0.61,-0.09897,0.00015,6.35731]
[1778422235867,30.96,80933.9,0.61,-0.09897,0.00015,6.35731]
[1778422237917,30.96,80935.77,0.61,-0.09871,0.00015,6.34543]
[1778422238651,30.96,80937.44,0.61,-0.09847,0.00015,6.33426]
[1778422238708,30.96,80937.7,0.61,-0.09843,0.00015,6.3324]
[1778422242849,30.96,80939.02,0.61,-0.09823,0.00015,6.32316]
[1778422242875,30.96,80939.02,0.61,-0.09823,0.00015,6.3231]
[1778422249017,30.96,80943.82,0.61,-0.09749,0.00015,6.2886]
[1778422252851,30.96,80947.31,0.61,-0.09697,0.00015,6.2638]
[1778422252951,30.96,80953.1,0.61,-0.09608,0.00015,6.22221]
[1778422257383,30.96,80957.06,0.61,-0.09548,0.00015,6.19381]
[1778422257459,30.96,80957.86,0.61,-0.09535,0.00015,6.1879]
[1778422261902,30.96,80957.86,0.61,-0.09534,0.00015,6.18742]
[1778422261914,30.96,80957.86,0.61,-0.09534,0.00015,6.18742]
[1778422261929,30.96,80957.14,0.61,-0.09545,0.00015,6.1924]
[1778422262758,30.96,80957.14,0.61,-0.09545,0.00015,6.1924]
[1778422262859,30.96,80957.94,0.61,-0.09533,0.00015,6.18688]
[1778422267866,30.96,80959.19,0.61,-0.09515,0.00015,6.17832]
[1778422271881,30.96,80959.63,0.61,-0.09507,0.00015,6.17452]
[1778422271982,30.96,80960.54,0.61,-0.09493,0.00015,6.16787]
[1778422278134,30.95,80963.12,0.61,-0.09453,0.00015,6.14866]
[1778422283436,30.95,80961.14,0.61,-0.0948,0.00015,6.1617]
[1778422289818,30.95,80959.48,0.61,-0.09504,0.00015,6.17293]
[1778422293149,30.95,80958.29,0.61,-0.0952,0.00015,6.18062]
[1778422295187,30.95,80958.29,0.61,-0.09509,0.00015,6.17227]
[1778422301096,30.94,80954.95,0.61,-0.09556,0.00015,6.19443]
[1778422303364,30.94,80955.29,0.61,-0.0955,0.00015,6.19164]
[1778422314184,30.93,80952.87,0.61,-0.09581,0.00015,6.20653]
[1778422319222,30.93,80953.21,0.61,-0.09574,0.00015,6.20308]
[1778422324257,30.93,80953.94,0.61,-0.09561,0.00015,6.19691]
[1778422330299,30.93,80950.61,0.61,-0.0961,0.00015,6.22009]
[1778422335334,30.92,80949.06,0.61,-0.09633,0.00015,6.23095]
[1778422340506,30.92,80943.26,0.61,-0.09721,0.00015,6.27206]
[1778422346998,30.92,80940.6,0.61,-0.0976,0.00015,6.29046]
[1778422347008,30.92,80940.6,0.61,-0.0976,0.00015,6.29046]
[1778422347037,30.92,80940.76,0.61,-0.09757,0.00015,6.28905]
[1778422352451,30.92,80936.87,0.61,-0.09805,0.00015,6.30844]
[1778422354493,30.92,80936.88,0.61,-0.09804,0.00015,6.30785]
[1778422357488,30.92,80948.96,0.61,-0.09619,0.00015,6.22129]
[1778422362650,30.92,80949.77,0.61,-0.09606,0.00015,6.21532]
[1778422362655,30.92,80949.77,0.61,-0.09606,0.00015,6.21532]
[1778422368566,30.92,80950.51,0.61,-0.09594,0.00015,6.20971]
[1778422373678,30.91,80952.75,0.61,-0.0956,0.00015,6.19357]
[1778422377419,30.91,80953.98,0.61,-0.09542,0.00015,6.18479]
[1778422377628,30.91,80952.94,0.61,-0.09557,0.00015,6.19207]
[1778422382664,30.91,80953.85,0.61,-0.09543,0.00015,6.18545]
[1778422388008,30.91,80953.69,0.61,-0.09546,0.00015,6.18681]
[1778422394142,30.92,80954.34,0.61,-0.09539,0.00015,6.18334]
[1778422399782,30.92,80952.19,0.61,-0.09573,0.00015,6.19944]
[1778422405827,30.92,80946.71,0.61,-0.09657,0.00015,6.23915]
[1778422407333,30.92,80946.36,0.61,-0.09663,0.00015,6.24194]
[1778422407839,30.92,80946.36,0.61,-0.09663,0.00015,6.24194]
[1778422409898,30.92,80946.0,0.61,-0.09669,0.00015,6.24465]
[1778422409904,30.92,80944.5,0.61,-0.09692,0.00015,6.25547]
[1778422410594,30.92,80944.5,0.61,-0.09692,0.00015,6.25547]
[1778422410860,30.92,80944.5,0.61,-0.09692,0.00015,6.25559]
[1778422415896,30.94,80944.79,0.61,-0.09689,0.00015,6.25116]
[1778422424031,30.95,80942.97,0.61,-0.0972,0.00015,6.26582]
[1778422429994,30.95,80943.24,0.61,-0.09717,0.00015,6.26427]
[1778422435031,30.95,80937.77,0.61,-0.098,0.00015,6.30332]
[1778422440326,30.95,80937.68,0.61,-0.09801,0.00015,6.30378]
[1778422443087,30.95,80944.95,0.61,-0.0969,0.00015,6.25195]
[1778422449128,30.95,80945.77,0.61,-0.09679,0.00015,6.24653]
[1778422454241,30.95,80945.17,0.61,-0.09689,0.00015,6.25115]
[1778422460205,30.95,80945.17,0.61,-0.0969,0.00015,6.25155]
[1778422465338,30.95,80946.25,0.61,-0.09674,0.00015,6.24412]
[1778422470406,30.95,80950.39,0.61,-0.09611,0.00015,6.21476]
[1778422476071,30.95,80951.59,0.61,-0.09581,0.00015,6.1978]
[1778422481075,30.95,80945.7,0.61,-0.09672,0.00015,6.24023]
[1778422485382,30.96,80937.16,0.61,-0.09805,0.00015,6.30263]
[1778422491425,30.96,80933.71,0.61,-0.09864,0.00015,6.32974]
[1778422496657,30.97,80931.42,0.61,-0.09902,0.00015,6.3477]
[1778422498205,30.97,80921.16,0.61,-0.10064,0.00016,6.42239]
[1778422503678,30.97,80915.02,0.61,-0.10162,0.00016,6.46751]
[1778422508396,30.98,80908.38,0.61,-0.10273,0.00016,6.51837]
[1778422513914,31.0,80907.19,0.61,-0.10302,0.00016,6.53157]
[1778422519621,31.0,80904.66,0.61,-0.10344,0.00016,6.55062]
[1778422525437,31.0,80904.05,0.61,-0.10354,0.00016,6.55523]
[1778422530703,31.0,80906.81,0.61,-0.10312,0.00016,6.53627]
[1778422536014,31.0,80906.77,0.61,-0.10304,0.00016,6.52923]
[1778422541505,31.01,80912.22,0.61,-0.10219,0.00016,6.49077]
[1778422546817,31.01,80910.06,0.61,-0.10256,0.00016,6.50772]
[1778422551852,31.01,80909.74,0.61,-0.10263,0.00016,6.51084]
[1778422557893,31.01,80907.8,0.61,-0.10295,0.00016,6.5255]
[1778422565024,31.02,80907.46,0.61,-0.10303,0.00016,6.52913]
[1778422570984,31.02,80909.18,0.61,-0.10278,0.00016,6.51748]
[1778422576020,31.02,80908.75,0.61,-0.10286,0.00016,6.52123]
[1778422581055,31.02,80909.58,0.61,-0.10274,0.00016,6.51587]
[1778422586091,31.03,80909.84,0.61,-0.10271,0.00016,6.51464]
[1778422591127,31.03,80910.68,0.61,-0.10249,0.00016,6.50132]
[1778422597168,31.03,80914.12,0.61,-0.10197,0.00016,6.47752]
[1778422602204,31.03,80913.23,0.61,-0.10213,0.00016,6.48501]
[1778422612274,31.04,80912.79,0.61,-0.10224,0.00016,6.48988]
[1778422621337,31.04,80912.23,0.61,-0.10236,0.00016,6.49542]
[1778422627380,31.05,80911.97,0.61,-0.10242,0.00016,6.49827]
[1778422635518,31.05,80911.74,0.61,-0.10249,0.00016,6.5012]
[1778422645587,31.06,80911.23,0.61,-0.1026,0.00016,6.50644]
[1778422655658,31.06,80910.86,0.61,-0.10259,0.00016,6.50272]
[1778422666032,31.06,80910.86,0.61,-0.1026,0.00016,6.5032]
[1778422668935,31.07,80902.91,0.61,-0.10389,0.00016,6.56206]
[1778422674189,31.07,80900.32,0.61,-0.10432,0.00016,6.58122]
[1778422679338,31.07,80898.86,0.61,-0.10456,0.00016,6.59222]
[1778422684592,31.07,80898.64,0.61,-0.1046,0.00016,6.59425]
[1778422684701,31.07,80898.64,0.61,-0.10461,0.00016,6.59434]
[1778422692085,31.07,80895.9,0.61,-0.10506,0.00016,6.61466]
[1778422697336,31.07,80896.45,0.61,-0.10498,0.00016,6.61136]
[1778422703279,31.07,80896.05,0.61,-0.10506,0.00016,6.61482]
[1778422708532,31.08,80895.33,0.61,-0.10519,0.00016,6.62072]
[1778422711606,31.08,80893.57,0.61,-0.10548,0.00016,6.63371]
[1778422715297,31.08,80889.07,0.61,-0.10611,0.00016,6.65892]
[1778422718095,31.08,80890.03,0.61,-0.10596,0.00016,6.65215]
[1778422721261,31.08,80890.31,0.61,-0.10592,0.00016,6.65035]
[1778422726399,31.08,80890.31,0.61,-0.10593,0.00016,6.65075]
[1778422731652,31.08,80890.35,0.61,-0.10593,0.00016,6.65081]
[1778422736906,31.08,80891.16,0.61,-0.10581,0.00016,6.64533]
[1778422742160,31.08,80891.08,0.61,-0.10583,0.00016,6.6463]
[1778422743741,31.09,80891.11,0.61,-0.10583,0.00016,6.64624]
[1778422746041,31.09,80890.94,0.61,-0.10586,0.00016,6.64756]
[1778422746191,31.09,80890.94,0.61,-0.10586,0.00016,6.64756]
[1778422749022,31.09,80890.21,0.61,-0.10598,0.00016,6.65319]
[1778422749145,31.09,80890.21,0.61,-0.10598,0.00016,6.65319]
[1778422751807,31.09,80890.36,0.61,-0.10596,0.00016,6.65224]
[1778422752136,31.09,80890.36,0.61,-0.10596,0.00016,6.65224]
[1778422755474,31.09,80890.36,0.61,-0.10597,0.00016,6.65254]
[1778422756236,31.09,80890.94,0.61,-0.10588,0.00016,6.6484]
[1778422761422,31.09,80890.38,0.61,-0.10597,0.00016,6.65279]
[1778422761692,31.09,80890.38,0.61,-0.10598,0.00016,6.65295]
[1778422767025,31.09,80890.14,0.61,-0.10602,0.00016,6.65507]
[1778422772279,31.09,80889.09,0.61,-0.10609,0.00016,6.65505]
[1778422772324,31.09,80889.09,0.61,-0.10609,0.00016,6.65505]
[1778422773648,31.09,80889.09,0.61,-0.1061,0.00016,6.6551]
[1778422782461,31.09,80891.06,0.61,-0.10579,0.00016,6.64118]
[1778422787496,31.09,80896.54,0.61,-0.10491,0.00016,6.60179]
[1778422793539,31.1,80896.92,0.61,-0.10487,0.00016,6.59984]
[1778422798573,31.1,80896.57,0.61,-0.10494,0.00016,6.60299]
[1778422806721,31.1,80896.26,0.61,-0.10501,0.00016,6.60623]
[1778422811901,31.1,80894.62,0.61,-0.10528,0.00016,6.61871]
[1778422813928,31.1,80894.56,0.61,-0.1053,0.00016,6.61927]
[1778422814706,31.1,80894.56,0.61,-0.1053,0.00016,6.61927]
[1778422815560,31.1,80894.39,0.61,-0.10533,0.00016,6.62074]
[1778422815839,31.1,80888.74,0.61,-0.10624,0.00016,6.66182]
[1778422817333,31.1,80887.97,0.61,-0.10637,0.00016,6.66747]
[1778422822519,31.11,80886.81,0.61,-0.10656,0.00016,6.6761]
[1778422828504,31.11,80885.48,0.61,-0.10678,0.00016,6.68584]
[1778422832512,31.11,80885.88,0.61,-0.10672,0.00016,6.6829]
[1778422840867,31.1,80885.29,0.61,-0.1067,0.00016,6.67908]
[1778422845958,31.1,80886.05,0.61,-0.10658,0.00016,6.67354]
[1778422846550,31.1,80886.05,0.61,-0.10658,0.00016,6.67354]
[1778422847817,31.1,80888.3,0.61,-0.10621,0.00016,6.65717]
[1778422853010,31.1,80888.08,0.61,-0.10625,0.00016,6.65875]
[1778422858125,31.1,80886.3,0.61,-0.10653,0.00016,6.67161]
[1778422865498,31.1,80883.13,0.61,-0.10705,0.00016,6.69454]
[1778422868502,31.1,80883.13,0.61,-0.10704,0.00016,6.69419]
[1778422869019,31.1,80883.13,0.61,-0.10704,0.00016,6.69413]
[1778422877210,31.1,80881.87,0.61,-0.10723,0.00016,6.70277]
[1778422882290,31.1,80882.0,0.61,-0.10721,0.00016,6.70157]
[1778422887450,31.1,80881.6,0.61,-0.10726,0.00016,6.70415]
[1778422887888,31.1,80881.6,0.61,-0.10726,0.00016,6.70407]
[1778422888600,31.1,80874.44,0.61,-0.10844,0.00016,6.75624]
[1778422893756,31.1,80877.01,0.61,-0.10789,0.00016,6.72873]
[1778422899008,31.09,80881.1,0.61,-0.1072,0.00016,6.69803]
[1778422905183,31.09,80882.17,0.61,-0.10701,0.00016,6.68951]
[1778422915388,31.09,80885.41,0.61,-0.10644,0.00016,6.66428]
[1778422920557,31.09,80887.81,0.61,-0.10604,0.00016,6.64638]
[1778422925750,31.08,80890.13,0.61,-0.10565,0.00016,6.62865]
[1778422929990,31.08,80891.25,0.61,-0.10545,0.00016,6.6198]
[1778422930051,31.08,80891.25,0.61,-0.10545,0.00016,6.6198]
[1778422933468,31.08,80892.63,0.61,-0.10522,0.00016,6.60922]
[1778422938512,31.08,80896.46,0.61,-0.10459,0.00016,6.58096]
[1778422944072,31.08,80895.91,0.61,-0.10467,0.00016,6.5844]
[1778422949153,31.07,80894.99,0.61,-0.10481,0.00016,6.59073]
[1778422954407,31.07,80895.21,0.61,-0.10466,0.00016,6.58078]
[1778422959685,31.07,80894.29,0.61,-0.1048,0.00016,6.58734]
[1778422967842,31.07,80889.43,0.61,-0.10558,0.00016,6.62219]
[1778422976821,31.07,80889.43,0.61,-0.10557,0.00016,6.62175]
[1778422980012,31.07,80887.91,0.61,-0.10581,0.00016,6.63274]
[1778422982418,31.07,80887.49,0.61,-0.10588,0.00016,6.63561]
[1778422987901,31.07,80889.76,0.61,-0.1055,0.00016,6.61896]
[1778422991928,31.07,80896.32,0.61,-0.10445,0.00016,6.57142]
[1778422997268,31.07,80895.24,0.61,-0.10463,0.00016,6.57947]
[1778423003043,31.07,80895.71,0.61,-0.10456,0.00016,6.57639]
[1778423011062,31.07,80895.28,0.61,-0.10453,0.00016,6.57216]
[1778423014805,31.07,80902.81,0.61,-0.10334,0.00016,6.51809]
[1778423019826,31.08,80900.18,0.61,-0.10377,0.00016,6.53759]
[1778423028264,31.08,80899.47,0.61,-0.10391,0.00016,6.54417]
[1778423033446,31.08,80900.49,0.61,-0.10376,0.00016,6.53737]
[1778423038699,31.08,80900.62,0.61,-0.10376,0.00016,6.53719]
[1778423043816,31.09,80899.34,0.61,-0.10398,0.00016,6.54736]
[1778423049104,31.09,80899.34,0.61,-0.104,0.00016,6.54829]
[1778423054316,31.09,80897.6,0.61,-0.1043,0.00016,6.56149]
[1778423059570,31.09,80896.31,0.61,-0.10452,0.00016,6.57176]
[1778423064824,31.1,80896.5,0.61,-0.10451,0.00016,6.57117]
[1778423070080,31.1,80896.5,0.61,-0.10453,0.00016,6.57214]
[1778423075332,31.1,80896.44,0.61,-0.10445,0.00016,6.56525]
[1778423080586,31.1,80896.82,0.61,-0.10441,0.00016,6.56352]
[1778423085840,31.11,80897.29,0.61,-0.10435,0.00016,6.561]
[1778423091266,31.11,80897.12,0.61,-0.1044,0.00016,6.56309]
[1778423096581,31.11,80896.83,0.61,-0.10447,0.00016,6.56615]
[1778423102803,31.11,80896.75,0.61,-0.10449,0.00016,6.56732]
[1778423108259,31.12,80896.68,0.61,-0.10452,0.00016,6.56838]
[1778423113973,31.12,80898.11,0.61,-0.10431,0.00016,6.559]
[1778423119226,31.12,80898.48,0.61,-0.10427,0.00016,6.55729]
[1778423124479,31.12,80897.4,0.61,-0.10445,0.00016,6.56556]
[1778423133225,31.13,80897.14,0.61,-0.10441,0.00016,6.56045]
[1778423139036,31.13,80896.97,0.61,-0.10445,0.00016,6.56227]
[1778423148038,31.13,80898.08,0.61,-0.10429,0.00016,6.55511]
[1778423154057,31.14,80898.27,0.61,-0.10429,0.00016,6.55508]
[1778423159111,31.14,80899.06,0.61,-0.10418,0.00016,6.54994]
[1778423164327,31.14,80899.06,0.61,-0.10419,0.00016,6.55037]
[1778423170048,31.14,80895.25,0.61,-0.10482,0.00016,6.57885]
[1778423175301,31.14,80895.18,0.61,-0.10485,0.00016,6.58009]
[1778423180555,31.14,80894.29,0.61,-0.105,0.00016,6.58689]
[1778423185807,31.15,80893.77,0.61,-0.10509,0.00016,6.59105]
[1778423186243,31.15,80893.77,0.61,-0.10509,0.00016,6.59112]
[1778423191413,31.15,80892.96,0.61,-0.10523,0.00016,6.59732]
[1778423199463,31.15,80887.81,0.61,-0.10596,0.00016,6.62696]
[1778423205417,31.15,80888.33,0.61,-0.10588,0.00016,6.62323]
[1778423210451,31.15,80887.35,0.61,-0.10604,0.00016,6.63036]
[1778423217502,31.15,80887.06,0.61,-0.10608,0.00016,6.63243]
[1778423224550,31.15,80887.38,0.61,-0.10603,0.00016,6.63003]
[1778423229673,31.15,80888.6,0.61,-0.10583,0.00016,6.62114]
[1778423239743,31.15,80888.76,0.61,-0.1058,0.00016,6.61989]
[1778423249813,31.15,80889.28,0.61,-0.10572,0.00016,6.61605]
[1778423256044,31.15,80889.28,0.61,-0.10561,0.00016,6.60805]
[1778423261297,31.16,80890.4,0.61,-0.10549,0.00016,6.60262]
[1778423266551,31.16,80890.4,0.61,-0.10553,0.00016,6.60452]
[1778423271804,31.17,80890.52,0.61,-0.10556,0.00016,6.60591]
[1778423277017,31.17,80890.83,0.61,-0.10555,0.00016,6.60553]
[1778423286990,31.19,80890.79,0.61,-0.10565,0.00016,6.60988]
[1778423295043,31.19,80890.8,0.61,-0.10571,0.00016,6.61271]
[1778423300164,31.2,80890.82,0.61,-0.10575,0.00016,6.61435]
[1778423308134,31.21,80890.64,0.61,-0.10584,0.00016,6.61847]
[1778423314178,31.22,80890.23,0.61,-0.10584,0.00016,6.61551]
[1778423320218,31.22,80890.21,0.61,-0.10589,0.00016,6.61773]
[1778423327267,31.23,80890.49,0.61,-0.1059,0.00016,6.61811]
[1778423333311,31.24,80890.55,0.61,-0.10594,0.00016,6.61971]
[1778423340444,31.24,80890.54,0.61,-0.10599,0.00016,6.62216]
[1778423345820,31.25,80890.54,0.61,-0.10601,0.00016,6.62316]
[1778423350876,31.25,80890.65,0.61,-0.10605,0.00016,6.62476]
[1778423358486,31.26,80891.0,0.61,-0.10605,0.00016,6.62492]
[1778423365535,31.27,80890.8,0.61,-0.10613,0.00016,6.62866]
[1778423370654,31.27,80890.82,0.61,-0.10617,0.00016,6.63013]
[1778423380724,31.28,80890.82,0.61,-0.10613,0.00016,6.62535]
[1778423387857,31.29,80890.82,0.61,-0.10617,0.00016,6.62696]
[1778423393731,31.3,80890.62,0.61,-0.10625,0.00016,6.63091]
[1778423397157,31.3,80890.62,0.61,-0.10625,0.00016,6.63091]
[1778423402167,31.3,80895.08,0.61,-0.10559,0.00016,6.60132]
[1778423407506,31.3,80899.08,0.61,-0.10495,0.00016,6.57254]
[1778423412758,31.3,80899.41,0.61,-0.1049,0.00016,6.57027]
[1778423416234,31.3,80899.41,0.61,-0.1049,0.00016,6.57033]
[1778423418112,31.3,80889.8,0.61,-0.10645,0.00016,6.63968]
[1778423423240,31.31,80893.74,0.61,-0.10585,0.00016,6.61284]
[1778423428493,31.32,80894.05,0.61,-0.10584,0.00016,6.61257]
[1778423433746,31.32,80893.94,0.61,-0.10578,0.00016,6.60666]
[1778423438959,31.32,80893.75,0.61,-0.10584,0.00016,6.60935]
[1778423444537,31.33,80892.13,0.61,-0.10615,0.00016,6.6233]
[1778423449707,31.34,80892.24,0.61,-0.10617,0.00016,6.62406]
[1778423458187,31.33,80892.65,0.61,-0.10609,0.00016,6.62053]
[1778423463221,31.34,80892.75,0.61,-0.10609,0.00016,6.62069]
[1778423469260,31.34,80892.66,0.61,-0.10616,0.00016,6.62352]
[1778423474295,31.35,80894.61,0.61,-0.10586,0.00016,6.61031]
[1778423479335,31.35,80895.18,0.61,-0.10577,0.00016,6.60606]
[1778423480287,31.35,80895.18,0.61,-0.10577,0.00016,6.60606]
[1778423480673,31.34,80895.22,0.61,-0.10576,0.00016,6.60571]
[1778423485850,31.35,80895.11,0.61,-0.10578,0.00016,6.60674]
[1778423491103,31.35,80895.19,0.61,-0.1058,0.00016,6.60752]
[1778423496358,31.36,80895.19,0.61,-0.10573,0.00016,6.60154]
[1778423501611,31.36,80895.81,0.61,-0.10568,0.00016,6.59912]
[1778423506811,31.37,80896.68,0.61,-0.10557,0.00016,6.59419]
[1778423512064,31.37,80897.37,0.61,-0.10547,0.00016,6.58981]
[1778423517318,31.37,80897.82,0.61,-0.1054,0.00016,6.58647]
[1778423522544,31.37,80896.85,0.61,-0.10555,0.00016,6.59329]
[1778423527797,31.37,80896.2,0.61,-0.10565,0.00016,6.59785]
[1778423535124,31.37,80897.65,0.61,-0.10541,0.00016,6.58724]
[1778423537332,31.37,80908.07,0.61,-0.10374,0.00016,6.51227]
[1778423542774,31.37,80914.3,0.61,-0.10275,0.00016,6.46751]
[1778423547809,31.37,80914.49,0.61,-0.10272,0.00016,6.4661]
[1778423553699,31.37,80914.15,0.61,-0.10267,0.00016,6.46051]
[1778423559892,31.37,80919.12,0.61,-0.10188,0.00016,6.42504]
[1778423565936,31.37,80918.44,0.61,-0.102,0.00016,6.43018]
[1778423570970,31.37,80919.97,0.61,-0.10176,0.00016,6.41954]
[1778423572065,31.37,80927.42,0.61,-0.1006,0.00016,6.3666]
[1778423578191,31.37,80927.42,0.61,-0.1006,0.00016,6.3667]
[1778423585070,31.39,80927.44,0.61,-0.10077,0.00016,6.37435]
[1778423590105,31.39,80928.17,0.61,-0.10068,0.00016,6.37035]
[1778423595138,31.4,80928.11,0.61,-0.10071,0.00016,6.37162]
[1778423597250,31.4,80928.11,0.61,-0.10071,0.00016,6.37162]
[1778423597475,31.4,80937.06,0.61,-0.09934,0.00015,6.30892]
[1778423599168,31.4,80948.52,0.61,-0.09758,0.00015,6.22807]
[1778423604204,31.4,80948.06,0.61,-0.09767,0.00015,6.23187]
[1778423609239,31.4,80947.26,0.61,-0.0978,0.00015,6.23808]
[1778423614273,31.4,80947.59,0.61,-0.09766,0.00015,6.22839]
[1778423622419,31.41,80948.99,0.61,-0.09747,0.00015,6.21963]
[1778423622864,31.41,80948.99,0.61,-0.09747,0.00015,6.21963]
[1778423624343,31.41,80948.99,0.61,-0.09747,0.00015,6.21975]
[1778423628845,31.41,80951.48,0.61,-0.09709,0.00015,6.20238]
[1778423629384,31.41,80951.36,0.61,-0.09713,0.00015,6.20389]
[1778423634137,31.41,80952.21,0.61,-0.09701,0.00015,6.19832]
[1778423634238,31.41,80952.21,0.61,-0.09701,0.00015,6.19845]
[1778423638444,31.41,80952.21,0.61,-0.09702,0.00015,6.19897]
[1778423638545,31.41,80946.2,0.61,-0.09793,0.00015,6.24131]
[1778423640504,31.41,80946.2,0.61,-0.09794,0.00015,6.24137]
[1778423646496,31.42,80944.92,0.61,-0.09819,0.00015,6.25335]
[1778423652170,31.43,80946.16,0.61,-0.09805,0.00015,6.24653]
[1778423657574,31.44,80941.75,0.61,-0.09879,0.00015,6.28079]
[1778423662700,31.45,80939.45,0.61,-0.09919,0.00015,6.29918]
[1778423669535,31.45,80937.85,0.61,-0.09946,0.00015,6.31171]
[1778423679345,31.46,80936.08,0.61,-0.09973,0.00015,6.32099]
[1778423680637,31.47,80935.83,0.61,-0.09978,0.00015,6.32353]
[1778423689798,31.48,80934.31,0.61,-0.1001,0.00015,6.3381]
[1778423701879,31.49,80932.61,0.61,-0.10046,0.00015,6.35434]
[1778423713053,31.5,80932.58,0.61,-0.10054,0.00015,6.35824]
[1778423719003,31.51,80932.15,0.61,-0.10065,0.00016,6.36324]
[1778423724227,31.51,80932.11,0.61,-0.10068,0.00016,6.36479]
[1778423730086,31.52,80938.27,0.61,-0.09978,0.00015,6.3237]
[1778423737133,31.53,80938.9,0.61,-0.09964,0.00015,6.31404]
[1778423743263,31.53,80937.99,0.61,-0.09983,0.00015,6.32285]
[1778423751230,31.54,80937.53,0.61,-0.09997,0.00015,6.3293]
[1778423758280,31.55,80933.29,0.61,-0.10068,0.00015,6.36186]
[1778423763380,31.56,80930.39,0.61,-0.10117,0.00016,6.38377]
[1778423773478,31.57,80930.71,0.61,-0.10119,0.00016,6.38493]
[1778423774786,31.57,80930.71,0.61,-0.10119,0.00016,6.38493]
[1778423775552,31.57,80930.71,0.61,-0.10119,0.00016,6.38493]
[1778423783340,31.58,80930.94,0.61,-0.10121,0.00016,6.38571]
[1778423793618,31.59,80929.97,0.61,-0.10133,0.00016,6.3883]
[1778423800571,31.59,80929.97,0.61,-0.10137,0.00016,6.39025]
[1778423805609,31.6,80927.66,0.61,-0.10176,0.00016,6.4078]
[1778423810674,31.6,80926.82,0.61,-0.10191,0.00016,6.41461]
[1778423816686,31.6,80922.51,0.61,-0.10261,0.00016,6.44634]
[1778423821754,31.61,80923.5,0.61,-0.10247,0.00016,6.44013]
[1778423828770,31.61,80923.6,0.61,-0.10248,0.00016,6.44053]
[1778423831791,31.61,80914.2,0.61,-0.10398,0.00016,6.50808]
[1778423833284,31.61,80914.71,0.61,-0.1039,0.00016,6.50445]
[1778423839035,31.61,80914.23,0.61,-0.104,0.00016,6.50906]
[1778423841969,31.62,80915.65,0.61,-0.10378,0.00016,6.49909]
[1778423842529,31.62,80915.65,0.61,-0.10378,0.00016,6.49909]
[1778423847800,31.62,80920.44,0.61,-0.10303,0.00016,6.46546]
[1778423855995,31.62,80919.76,0.61,-0.10305,0.00016,6.463]
[1778423864109,31.62,80920.88,0.61,-0.10289,0.00016,6.4558]
[1778423871064,31.62,80921.37,0.61,-0.10283,0.00016,6.45292]
[1778423876097,31.62,80922.27,0.61,-0.10269,0.00016,6.44689]
[1778423880343,31.62,80923.96,0.61,-0.10243,0.00016,6.43501]
[1778423883211,31.63,80924.14,0.61,-0.10241,0.00016,6.43426]
[1778423888326,31.63,80922.94,0.61,-0.10261,0.00016,6.44333]
[1778423894604,31.63,80923.78,0.61,-0.10249,0.00016,6.43793]
[1778423895440,31.63,80924.61,0.61,-0.10237,0.00016,6.43224]
[1778423901278,31.63,80924.6,0.61,-0.10238,0.00016,6.4329]
[1778423908345,31.63,80923.98,0.61,-0.10248,0.00016,6.43758]
[1778423914458,31.64,80924.93,0.61,-0.10225,0.00016,6.42377]
[1778423921418,31.64,80924.92,0.61,-0.10227,0.00016,6.42456]
[1778423926454,31.64,80924.06,0.61,-0.10241,0.00016,6.43117]
[1778423932496,31.64,80924.16,0.61,-0.10241,0.00016,6.43105]
[1778423936525,31.64,80932.88,0.61,-0.10106,0.00016,6.36992]
[1778423941560,31.65,80932.23,0.61,-0.10118,0.00016,6.37546]
[1778423946593,31.65,80931.16,0.61,-0.10137,0.00016,6.3839]
[1778423951628,31.65,80931.04,0.61,-0.1014,0.00016,6.38562]
[1778423958039,31.65,80932.32,0.61,-0.10122,0.00016,6.37731]
[1778423964809,31.66,80930.76,0.61,-0.1015,0.00016,6.39017]
[1778423970761,31.66,80930.76,0.61,-0.10153,0.00016,6.39127]
[1778423975996,31.66,80929.67,0.61,-0.10161,0.00016,6.39172]
[1778423982846,31.67,80929.52,0.61,-0.10166,0.00016,6.39428]
[1778423994931,31.68,80929.65,0.61,-0.10169,0.00016,6.39563]
[1778424005089,31.68,80929.21,0.61,-0.1018,0.00016,6.40053]
[1778424015159,31.69,80927.89,0.61,-0.10205,0.00016,6.41167]
[1778424023127,31.69,80927.57,0.61,-0.10213,0.00016,6.41529]
[1778424032191,31.7,80927.52,0.61,-0.10206,0.00016,6.40913]
[1778424035983,31.7,80935.47,0.61,-0.10084,0.00015,6.35391]
[1778424041942,31.7,80935.09,0.61,-0.10092,0.00015,6.3576]
[1778424042900,31.7,80941.64,0.61,-0.09992,0.00015,6.3121]
[1778424043641,31.7,80949.14,0.61,-0.09878,0.00015,6.25982]
[1778424049464,31.71,80952.33,0.61,-0.09834,0.00015,6.2396]
[1778424054078,31.72,80943.99,0.61,-0.09965,0.00015,6.29992]
[1778424054514,31.72,80943.99,0.61,-0.09965,0.00015,6.29992]
[1778424055305,31.72,80942.19,0.61,-0.09994,0.00015,6.31292]
[1778424055374,31.72,80934.76,0.61,-0.10109,0.00015,6.36546]
[1778424061394,31.72,80931.37,0.61,-0.10165,0.00016,6.39086]
[1778424067438,31.73,80931.37,0.61,-0.10168,0.00016,6.39222]
[1778424073477,31.73,80931.18,0.61,-0.10174,0.00016,6.39491]
[1778424077671,31.73,80930.91,0.61,-0.1018,0.00016,6.39747]
[1778424079989,31.74,80921.05,0.61,-0.10336,0.00016,6.46772]
[1778424080940,31.74,80914.46,0.61,-0.1044,0.00016,6.51455]
[1778424086570,31.74,80910.23,0.61,-0.10508,0.00016,6.54484]
[1778424091647,31.74,80912.25,0.61,-0.10465,0.00016,6.52244]
[1778424096900,31.74,80915.02,0.61,-0.10421,0.00016,6.50284]
[1778424099081,31.74,80917.99,0.61,-0.10374,0.00016,6.48186]
[1778424102945,31.74,80920.22,0.61,-0.1034,0.00016,6.46637]
[1778424108107,31.74,80919.9,0.61,-0.10346,0.00016,6.46916]
[1778424113361,31.74,80919.52,0.61,-0.10353,0.00016,6.47226]
[1778424118614,31.74,80919.34,0.61,-0.10356,0.00016,6.47394]
[1778424123869,31.74,80915.37,0.61,-0.1042,0.00016,6.50233]
[1778424132456,31.74,80915.36,0.61,-0.10421,0.00016,6.5027]
[1778424137663,31.75,80913.47,0.61,-0.10451,0.00016,6.51632]
[1778424144979,31.75,80916.42,0.61,-0.10405,0.00016,6.49571]
[1778424150015,31.75,80909.67,0.61,-0.10513,0.00016,6.54379]
[1778424155050,31.75,80906.89,0.61,-0.10546,0.00016,6.55534]
[1778424160084,31.75,80907.37,0.61,-0.10537,0.00016,6.55157]
[1778424165137,31.74,80907.25,0.61,-0.10539,0.00016,6.5521]
[1778424170154,31.74,80907.68,0.61,-0.1053,0.00016,6.54838]
[1778424175980,31.74,80908.35,0.61,-0.10519,0.00016,6.54321]
[1778424181231,31.74,80910.59,0.61,-0.10481,0.00016,6.52662]
[1778424186452,31.74,80912.57,0.61,-0.10449,0.00016,6.51218]
[1778424191705,31.74,80914.0,0.61,-0.10425,0.00016,6.50164]
[1778424197064,31.74,80916.09,0.61,-0.10392,0.00016,6.48648]
[1778424202315,31.73,80915.43,0.61,-0.10401,0.00016,6.49074]
[1778424207569,31.73,80916.81,0.61,-0.10379,0.00016,6.48063]
[1778424212822,31.73,80914.94,0.61,-0.10397,0.00016,6.48551]
[1778424219497,31.73,80910.38,0.61,-0.10467,0.00016,6.51708]
[1778424224532,31.73,80910.58,0.61,-0.10463,0.00016,6.51506]
[1778424229701,31.73,80911.36,0.61,-0.10449,0.00016,6.50907]
[1778424232589,31.72,80897.64,0.61,-0.10668,0.00016,6.60604]
[1778424237625,31.72,80893.18,0.61,-0.10737,0.00016,6.63663]
[1778424243686,31.72,80891.86,0.61,-0.10755,0.00016,6.64446]
[1778424248849,31.71,80892.13,0.61,-0.10749,0.00016,6.64174]
[1778424254757,31.71,80892.36,0.61,-0.10741,0.00016,6.63812]
[1778424259801,31.7,80889.57,0.61,-0.10784,0.00016,6.65707]
[1778424260226,31.7,80878.71,0.61,-0.10961,0.00016,6.73469]
[1778424265281,31.7,80873.84,0.61,-0.11041,0.00017,6.76935]
[1778424268007,31.7,80872.71,0.61,-0.11059,0.00017,6.77743]
[1778424273023,31.7,80872.71,0.61,-0.11048,0.00017,6.7692]
[1778424278033,31.7,80868.4,0.61,-0.11119,0.00017,6.80016]
[1778424279241,31.7,80875.06,0.61,-0.11009,0.00017,6.75218]
[1778424284249,31.7,80875.83,0.61,-0.10997,0.00017,6.7469]
[1778424289256,31.7,80877.83,0.61,-0.10965,0.00016,6.733]
[1778424294270,31.7,80877.83,0.61,-0.10965,0.00016,6.73335]
[1778424299281,31.71,80877.12,0.61,-0.10978,0.00017,6.73887]
[1778424304304,31.71,80877.39,0.61,-0.10975,0.00016,6.73735]
[1778424309320,31.71,80879.13,0.61,-0.10947,0.00016,6.72524]
[1778424314341,31.71,80878.57,0.61,-0.10957,0.00016,6.72968]
[1778424319368,31.71,80878.57,0.61,-0.10958,0.00016,6.73007]
[1778424324391,31.71,80879.06,0.61,-0.10951,0.00016,6.72692]
[1778424328334,31.71,80886.77,0.61,-0.10825,0.00016,6.67213]
[1778424333346,31.72,80886.04,0.61,-0.10828,0.00016,6.6699]
[1778424338356,31.72,80885.73,0.61,-0.10835,0.00016,6.67294]
[1778424343358,31.72,80885.33,0.61,-0.10843,0.00016,6.67663]
[1778424348370,31.72,80885.43,0.61,-0.10844,0.00016,6.67694]
[1778424353397,31.73,80885.43,0.61,-0.10845,0.00016,6.67764]
[1778424358408,31.73,80883.64,0.61,-0.10877,0.00016,6.69133]
[1778424361347,31.73,80874.42,0.61,-0.11029,0.00017,6.758]
[1778424366373,31.73,80875.03,0.61,-0.1102,0.00017,6.75398]
[1778424371395,31.73,80875.18,0.61,-0.11018,0.00017,6.75321]
[1778424376412,31.73,80872.97,0.61,-0.11056,0.00017,6.76933]
[1778424381431,31.73,80871.76,0.61,-0.11076,0.00017,6.77815]
[1778424386453,31.73,80870.68,0.61,-0.11094,0.00017,6.78598]
[1778424391460,31.73,80868.95,0.61,-0.11112,0.00017,6.79035]
[1778424396488,31.73,80868.61,0.61,-0.11118,0.00017,6.79284]
[1778424401493,31.73,80867.86,0.61,-0.1113,0.00017,6.79833]
[1778424406515,31.73,80866.45,0.61,-0.11154,0.00017,6.80854]
[1778424411524,31.73,80861.88,0.61,-0.1123,0.00017,6.84153]
[1778424416423,31.73,80854.37,0.61,-0.11356,0.00017,6.8956]
[1778424421424,31.73,80848.96,0.61,-0.11448,0.00017,6.93459]
[1778424426344,31.73,80840.79,0.61,-0.11585,0.00017,6.99292]
[1778424431329,31.73,80840.66,0.61,-0.11585,0.00017,6.99277]
[1778424431408,31.73,80829.85,0.61,-0.11771,0.00017,7.07117]
[1778424432327,31.72,80821.12,0.61,-0.11922,0.00018,7.13441]
[1778424434130,31.72,80820.48,0.61,-0.11933,0.00018,7.13909]
[1778424439157,31.72,80818.65,0.61,-0.11961,0.00018,7.15102]
[1778424440543,31.72,80818.82,1.1,-0.11958,0.00018,7.14935]
[1778424441440,31.72,80819.6,1.1,-0.11943,0.00018,7.14341]
[1778424442117,31.72,80819.6,1.1,-0.11943,0.00018,7.14341]
[1778424442216,31.72,80813.52,1.1,-0.1205,0.00018,7.18769]
[1778424446714,31.71,80816.28,1.1,-0.11999,0.00018,7.16667]
[1778424447110,31.71,80820.18,1.1,-0.1193,0.00018,7.13794]
[1778424448892,31.71,80824.24,1.1,-0.11859,0.00017,7.10837]
[1778424450456,31.71,80824.57,1.1,-0.11854,0.00017,7.10624]
[1778424451138,31.71,80824.97,1.1,-0.11836,0.00017,7.09527]
[1778424451952,31.71,80824.97,1.1,-0.11836,0.00017,7.09527]
[1778424452508,31.72,80826.0,1.1,-0.11819,0.00017,7.0879]
[1778424453253,31.72,80826.0,1.1,-0.11819,0.00017,7.0879]
[1778424455166,31.71,80836.94,1.1,-0.11628,0.00017,7.00767]
[1778424458634,31.71,80833.29,1.1,-0.11691,0.00017,7.03402]
[1778424465651,31.71,80834.56,1.1,-0.11667,0.00017,7.02421]
[1778424471532,31.71,80835.42,1.1,-0.11651,0.00017,7.0171]
[1778424472937,31.71,80835.74,1.1,-0.11644,0.00017,7.01452]
[1778424473299,31.71,80835.56,1.1,-0.11647,0.00017,7.01571]
[1778424477009,31.71,80834.14,1.1,-0.11672,0.00017,7.02632]
[1778424477326,31.71,80835.17,1.1,-0.11655,0.00017,7.019]
[1778424477730,31.71,80835.17,1.1,-0.11655,0.00017,7.019]
[1778424478413,31.71,80830.46,1.1,-0.11737,0.00017,7.0535]
[1778424483240,31.71,80828.48,1.1,-0.11773,0.00017,7.06848]
[1778424484007,31.71,80828.46,1.1,-0.11773,0.00017,7.06872]
[1778424487821,31.71,80828.91,1.1,-0.11766,0.00017,7.06581]
[1778424493580,31.73,80826.88,1.1,-0.11812,0.00017,7.08499]
[1778424495839,31.73,80825.87,1.1,-0.1183,0.00017,7.09244]
[1778424496272,31.73,80825.87,1.1,-0.1183,0.00017,7.09244]
[1778424504516,31.73,80817.14,1.1,-0.11983,0.00018,7.1563]
[1778424506443,31.73,80816.87,1.1,-0.11987,0.00018,7.15827]
[1778424508632,31.73,80824.26,1.1,-0.11858,0.00017,7.10432]
[1778424511769,31.73,80824.19,1.1,-0.1186,0.00017,7.10503]
[1778424511866,31.73,80823.5,1.1,-0.11861,0.00017,7.10197]
[1778424517606,31.73,80823.48,1.1,-0.11863,0.00017,7.10289]
[1778424521978,31.73,80821.6,1.1,-0.11896,0.00018,7.11689]
[1778424522001,31.73,80820.92,1.1,-0.11909,0.00018,7.12212]
[1778424527051,31.73,80824.43,1.1,-0.11849,0.00017,7.09718]
[1778424529338,31.74,80824.43,1.1,-0.11853,0.00017,7.09892]
[1778424529536,31.75,80826.2,1.1,-0.11826,0.00017,7.08767]
[1778424533077,31.76,80832.3,1.1,-0.11729,0.00017,7.04703]
[1778424538844,31.76,80832.8,1.1,-0.11724,0.00017,7.04479]
[1778424540352,31.76,80832.8,1.1,-0.11724,0.00017,7.04479]
[1778424540357,31.76,80832.8,1.1,-0.11724,0.00017,7.04479]
[1778424540453,31.76,80831.26,1.1,-0.11751,0.00017,7.05623]
[1778424546811,31.77,80829.57,1.1,-0.11784,0.00017,7.06997]
[1778424552855,31.77,80830.4,1.1,-0.11772,0.00017,7.06499]
[1778424557888,31.77,80831.58,1.1,-0.11754,0.00017,7.05722]
[1778424560957,31.77,80829.0,1.1,-0.11799,0.00017,7.0763]
[1778424561013,31.78,80828.34,1.1,-0.11811,0.00017,7.08124]
[1778424561826,31.78,80828.34,1.1,-0.11811,0.00017,7.08124]
[1778424561916,31.78,80828.34,1.1,-0.11814,0.00017,7.08254]
[1778424566953,31.79,80826.5,1.1,-0.1185,0.00017,7.09765]
[1778424571987,31.79,80825.66,1.1,-0.11855,0.00017,7.09617]
[1778424577021,31.79,80824.64,1.1,-0.11874,0.00017,7.10422]
[1778424579918,31.79,80824.7,1.1,-0.11874,0.00017,7.10405]
[1778424580042,31.79,80824.7,1.1,-0.11874,0.00017,7.10418]
[1778424582056,31.79,80816.76,1.1,-0.12014,0.00018,7.16236]
[1778424586365,31.79,80820.98,1.1,-0.11942,0.00018,7.13244]
[1778424586379,31.79,80820.98,1.1,-0.11942,0.00018,7.13244]
[1778424586521,31.79,80821.13,1.1,-0.11939,0.00018,7.13144]
[1778424587374,31.79,80821.13,1.1,-0.11939,0.00018,7.13144]
[1778424587385,31.79,80821.13,1.1,-0.11939,0.00018,7.13144]
[1778424587436,31.79,80821.13,1.1,-0.11939,0.00018,7.13152]
[1778424593135,31.8,80819.73,1.1,-0.11965,0.00018,7.14224]
[1778424598169,31.8,80819.64,1.1,-0.11968,0.00018,7.14327]
[1778424600894,31.8,80819.27,1.1,-0.11974,0.00018,7.14611]
[1778424601190,31.8,80821.59,1.1,-0.11934,0.00018,7.12925]
[1778424601793,31.8,80821.59,1.1,-0.11934,0.00018,7.12925]
[1778424602197,31.8,80821.84,1.1,-0.1193,0.00018,7.12752]
[1778424608239,31.8,80822.65,1.1,-0.11917,0.00017,7.12225]
[1778424609124,31.8,80822.65,1.1,-0.11917,0.00017,7.12225]
[1778424609334,31.8,80822.27,1.1,-0.11924,0.00018,7.12513]
[1778424614539,31.8,80821.78,1.1,-0.11934,0.00018,7.12916]
[1778424614281,31.81,80831.36,1.1,-0.11769,0.00017,7.06049]
[1778424615278,31.81,80831.36,1.1,-0.11769,0.00017,7.06049]
[1778424616031,31.81,80830.48,1.1,-0.11785,0.00017,7.06711]
[1778424616295,31.81,80830.2,1.1,-0.11791,0.00017,7.06938]
[1778424618310,31.81,80823.5,1.1,-0.11912,0.00017,7.11999]
[1778424623345,31.82,80823.59,1.1,-0.11917,0.00017,7.1224]
[1778424628379,31.83,80822.4,1.1,-0.1194,0.00018,7.13171]
[1778424628721,31.83,80822.4,1.1,-0.1194,0.00018,7.13171]
[1778424629606,31.83,80822.4,1.1,-0.1194,0.00018,7.13171]
[1778424629474,31.83,80829.4,1.1,-0.11818,0.00017,7.08086]
[1778424630287,31.83,80829.4,1.1,-0.11818,0.00017,7.08086]
[1778424630393,31.83,80829.4,1.1,-0.11818,0.00017,7.08098]
[1778424631400,31.83,80837.59,1.1,-0.11666,0.00017,7.01347]
[1778424636435,31.83,80843.17,1.1,-0.11573,0.00017,6.97446]
[1778424637444,31.83,80843.17,1.1,-0.11573,0.00017,6.97446]
[1778424639546,31.83,80854.65,1.1,-0.1138,0.00017,6.89238]
[1778424640503,31.83,80854.65,1.1,-0.1138,0.00017,6.89238]
[1778424640573,31.84,80853.01,1.1,-0.11409,0.00017,6.90462]
[1778424641135,31.84,80853.01,1.1,-0.11409,0.00017,6.90462]
[1778424641482,31.84,80853.33,1.1,-0.11404,0.00017,6.90272]
[1778424642595,31.84,80853.33,1.1,-0.11404,0.00017,6.90272]
[1778424643491,31.84,80860.4,1.1,-0.11287,0.00017,6.85255]
[1778424645505,31.84,80873.58,1.1,-0.11069,0.00017,6.75877]
[1778424646655,31.84,80873.58,1.1,-0.11069,0.00017,6.75877]
[1778424646669,31.84,80878.17,1.1,-0.10993,0.00016,6.72615]
[1778424647968,31.84,80878.17,1.1,-0.10994,0.00016,6.72646]
[1778424647985,31.84,80878.17,1.1,-0.10994,0.00016,6.72646]
[1778424648020,31.84,80878.17,1.1,-0.10994,0.00016,6.72646]
[1778424648223,31.84,80878.17,1.1,-0.10994,0.00016,6.72646]
[1778424648528,31.85,80877.94,1.1,-0.10999,0.00016,6.72876]
[1778424649617,31.85,80886.87,1.1,-0.10854,0.00016,6.66559]
[1778424650252,31.85,80886.87,1.1,-0.10854,0.00016,6.66559]
[1778424650731,31.85,80886.77,1.1,-0.10856,0.00016,6.66629]
[1778424651107,31.85,80886.77,1.1,-0.10856,0.00016,6.66629]
[1778424651385,31.85,80886.77,1.1,-0.10856,0.00016,6.66629]
[1778424651559,31.85,80894.79,1.1,-0.10725,0.00016,6.60915]
[1778424653281,31.85,80894.79,1.1,-0.10726,0.00016,6.60918]
[1778424653478,31.85,80894.79,1.1,-0.10726,0.00016,6.60918]
[1778424653562,31.85,80900.85,1.1,-0.10628,0.00016,6.56621]
[1778424654011,31.85,80900.85,1.1,-0.10628,0.00016,6.56621]
[1778424654569,31.85,80907.02,1.1,-0.10529,0.00016,6.52262]
[1778424654810,31.85,80907.02,1.1,-0.10529,0.00016,6.52262]
[1778424655575,31.85,80913.72,1.1,-0.10423,0.00016,6.47546]
[1778424658824,31.85,80908.74,1.1,-0.10504,0.00016,6.51153]
[1778424658847,31.85,80908.74,1.1,-0.10504,0.00016,6.51153]
[1778424659687,31.85,80899.47,1.1,-0.10653,0.00016,6.5775]
[1778424662958,31.86,80898.37,1.1,-0.10672,0.00016,6.58587]
[1778424665772,31.86,80896.95,1.1,-0.10696,0.00016,6.59641]
[1778424667089,31.86,80896.41,1.1,-0.10705,0.00016,6.60038]
[1778424669294,31.86,80890.76,1.1,-0.10798,0.00016,6.64121]
[1778424674201,31.87,80889.56,1.1,-0.10824,0.00016,6.65261]
[1778424674713,31.87,80889.42,1.1,-0.10828,0.00016,6.65408]
[1778424676272,31.87,80889.03,1.1,-0.10834,0.00016,6.65686]
[1778424676721,31.87,80888.88,1.1,-0.10839,0.00016,6.65885]
[1778424681760,31.88,80887.57,1.1,-0.10865,0.00016,6.67045]
[1778424686794,31.88,80891.33,1.1,-0.10806,0.00016,6.64466]
[1778424692573,31.88,80894.09,1.1,-0.10762,0.00016,6.62532]
[1778424696597,31.89,80900.24,1.1,-0.10653,0.00016,6.57431]
[1778424701078,31.89,80902.33,1.1,-0.10622,0.00016,6.56031]
[1778424703597,31.89,80915.89,1.1,-0.10407,0.00016,6.46513]
[1778424708948,31.9,80918.72,1.1,-0.10367,0.00016,6.44744]
[1778424713983,31.9,80923.57,1.1,-0.10295,0.00016,6.41546]
[1778424719020,31.91,80918.84,1.1,-0.10375,0.00016,6.45081]
[1778424724693,31.92,80917.61,1.1,-0.10397,0.00016,6.46102]
[1778424730182,31.92,80908.79,1.1,-0.10542,0.00016,6.52541]
[1778424736138,31.93,80905.27,1.1,-0.10602,0.00016,6.55188]
[1778424743188,31.93,80902.59,1.1,-0.10649,0.00016,6.57246]
[1778424748223,31.94,80900.71,1.1,-0.10681,0.00016,6.58683]
[1778424753259,31.94,80900.65,1.1,-0.10674,0.00016,6.58015]
[1778424756279,31.94,80907.36,1.1,-0.10569,0.00016,6.53415]
[1778424762321,31.95,80906.65,1.1,-0.10586,0.00016,6.54162]
[1778424767348,31.96,80909.52,1.1,-0.10543,0.00016,6.52246]
[1778424767444,31.96,80915.69,1.1,-0.10445,0.00016,6.47925]
[1778424773397,31.96,80919.93,1.1,-0.10383,0.00016,6.45179]
[1778424778432,31.97,80919.83,1.1,-0.1039,0.00016,6.45458]
[1778424783467,31.98,80918.06,1.1,-0.10422,0.00016,6.46905]
[1778424788502,31.98,80919.49,1.1,-0.10404,0.00016,6.46085]
[1778424794544,31.99,80920.43,1.1,-0.10394,0.00016,6.4565]
[1778424798572,32.0,80927.61,1.1,-0.10284,0.00016,6.40767]
[1778424800309,32.0,80928.63,1.1,-0.10269,0.00016,6.40097]
[1778424800482,32.0,80928.63,1.1,-0.10269,0.00016,6.40097]
[1778424800568,32.0,80928.63,1.1,-0.10269,0.00016,6.40097]
[1778424800820,32.0,80928.63,1.1,-0.10269,0.00016,6.40097]
[1778424800848,32.0,80952.32,1.1,-0.09905,0.00015,6.23635]
[1778424800939,32.0,80952.32,1.1,-0.09905,0.00015,6.23635]
[1778424801706,32.0,80952.32,1.1,-0.09905,0.00015,6.23635]
[1778424801804,32.0,80959.01,1.1,-0.09806,0.00015,6.1912]
[1778424802036,32.0,80959.01,1.1,-0.09806,0.00015,6.1912]
[1778424802422,32.0,80959.01,1.1,-0.09806,0.00015,6.1912]
[1778424802602,32.0,80959.01,1.1,-0.09806,0.00015,6.1912]
[1778424804268,32.0,80960.27,1.1,-0.09789,0.00015,6.18329]
[1778424804616,32.0,80960.95,1.1,-0.09779,0.00015,6.1786]
[1778424809651,32.01,80962.76,1.1,-0.09756,0.00015,6.16815]
[1778424810261,32.01,80962.76,1.1,-0.09756,0.00015,6.16815]
[1778424810753,32.01,80967.41,1.1,-0.09687,0.00015,6.13655]
[1778424812779,32.01,80972.7,1.1,-0.09599,0.00015,6.09317]
[1778424818715,32.03,80973.41,1.1,-0.09596,0.00015,6.09158]
[1778424823751,32.03,80969.76,1.1,-0.09656,0.00015,6.11937]
[1778424831022,32.04,80965.24,1.1,-0.09727,0.00015,6.1519]
[1778424836842,32.05,80964.22,1.1,-0.09751,0.00015,6.16288]
[1778424842884,32.06,80965.06,1.1,-0.09745,0.00015,6.16036]
[1778424848926,32.07,80965.79,1.1,-0.09738,0.00015,6.15734]
[1778424853961,32.07,80967.55,1.1,-0.09717,0.00015,6.14765]
[1778424858552,32.08,80982.64,1.1,-0.09497,0.00015,6.04626]
[1778424864032,32.09,80988.29,1.1,-0.09419,0.00015,6.00965]
[1778424869068,32.1,80979.24,1.1,-0.09558,0.00015,6.07442]
[1778424874101,32.1,80980.85,1.1,-0.09529,0.00015,6.05811]
[1778424881252,32.12,80980.04,1.1,-0.0955,0.00015,6.06785]
[1778424887192,32.13,80978.78,1.1,-0.09576,0.00015,6.07959]
[1778424892227,32.13,80976.46,1.1,-0.09615,0.00015,6.09786]
[1778424897262,32.14,80977.54,1.1,-0.09604,0.00015,6.09277]
[1778424899716,32.14,80975.77,1.1,-0.09631,0.00015,6.10534]
[1778424900278,32.15,80975.77,1.1,-0.09632,0.00015,6.10578]
[1778424906327,32.15,80969.54,1.1,-0.09731,0.00015,6.15116]
[1778424911362,32.16,80969.68,1.1,-0.09733,0.00015,6.15194]
[1778424916396,32.16,80975.09,1.1,-0.09656,0.00015,6.11674]
[1778424921432,32.17,80971.13,1.1,-0.09719,0.00015,6.14579]
[1778424926466,32.18,80966.04,1.1,-0.09799,0.00015,6.18231]
[1778424928783,32.18,80966.04,1.1,-0.09799,0.00015,6.18231]
[1778424930595,32.18,80958.2,1.1,-0.0992,0.00015,6.23776]
[1778424933102,32.18,80955.93,1.1,-0.09944,0.00015,6.24564]
[1778424933897,32.18,80955.93,1.1,-0.09944,0.00015,6.24564]
[1778424933517,32.18,80955.93,1.1,-0.09945,0.00015,6.24588]
[1778424934523,32.18,80954.72,1.1,-0.09964,0.00015,6.25448]
[1778424938551,32.19,80942.99,1.1,-0.10146,0.00015,6.33658]
[1778424943587,32.19,80942.04,1.1,-0.10162,0.00015,6.34391]
[1778424946607,32.19,80948.92,1.1,-0.10057,0.00015,6.29681]
[1778424951643,32.19,80948.15,1.1,-0.10072,0.00015,6.30336]
[1778424958691,32.2,80946.61,1.1,-0.10099,0.00015,6.31573]
[1778424963727,32.2,80942.29,1.1,-0.10168,0.00015,6.34683]
[1778424968762,32.21,80941.45,1.1,-0.10184,0.00015,6.35376]
[1778424975811,32.21,80941.28,1.1,-0.1019,0.00015,6.3565]
[1778424977547,32.21,80940.2,1.1,-0.10207,0.00015,6.36422]
[1778424977825,32.21,80933.23,1.1,-0.10317,0.00016,6.41328]
[1778424981529,32.22,80927.93,1.1,-0.10403,0.00016,6.45171]
[1778424981573,32.22,80927.93,1.1,-0.10403,0.00016,6.45171]
[1778424981852,32.22,80927.93,1.1,-0.10404,0.00016,6.45217]
[1778424983933,32.22,80927.95,1.1,-0.10405,0.00016,6.45248]
[1778424986855,32.22,80924.1,1.1,-0.10466,0.00016,6.4798]
[1778424990566,32.23,80923.9,1.1,-0.10475,0.00016,6.48357]
[1778424991018,32.23,80930.68,1.1,-0.10358,0.00016,6.42856]
[1778424991801,32.23,80930.68,1.1,-0.10358,0.00016,6.42856]
[1778424991815,32.23,80930.68,1.1,-0.10358,0.00016,6.42856]
[1778424991922,32.23,80930.68,1.1,-0.10359,0.00016,6.42901]
[1778424996239,32.24,80932.73,1.1,-0.1033,0.00016,6.41625]
[1778424996269,32.24,80932.73,1.1,-0.1033,0.00016,6.41625]
[1778424996489,32.24,80932.73,1.1,-0.1033,0.00016,6.41625]
[1778424996957,32.24,80932.22,1.1,-0.10339,0.00016,6.42028]
[1778424998971,32.24,80925.3,1.1,-0.10449,0.00016,6.46907]
[1778425004361,32.24,80925.0,1.1,-0.10456,0.00016,6.47205]
[1778425011060,32.25,80926.11,1.1,-0.10445,0.00016,6.46735]
[1778425021230,32.27,80926.67,1.1,-0.10444,0.00016,6.46706]
[1778425025158,32.27,80933.89,1.1,-0.10334,0.00016,6.41819]
[1778425028326,32.27,80934.59,1.1,-0.10324,0.00016,6.4137]
[1778425028426,32.28,80934.51,1.1,-0.10328,0.00016,6.41552]
[1778425029164,32.28,80934.51,1.1,-0.10328,0.00016,6.41552]
[1778425029701,32.28,80934.04,1.1,-0.10337,0.00016,6.41921]
[1778425035971,32.28,80934.04,1.1,-0.10338,0.00016,6.42006]
[1778425041372,32.29,80932.7,1.1,-0.10367,0.00016,6.43267]
[1778425047329,32.29,80933.74,1.1,-0.10352,0.00016,6.42609]
[1778425052371,32.29,80933.54,1.1,-0.10345,0.00016,6.42003]
[1778425057608,32.3,80933.39,1.1,-0.10349,0.00016,6.42164]
[1778425060477,32.3,80930.94,1.1,-0.10388,0.00016,6.43882]
[1778425061133,32.3,80930.94,1.1,-0.10388,0.00016,6.43882]
[1778425061512,32.3,80922.9,1.1,-0.10515,0.00016,6.49536]
[1778425067668,32.3,80921.6,1.1,-0.10537,0.00016,6.50499]
[1778425069006,32.3,80922.26,1.1,-0.10527,0.00016,6.50075]
[1778425069107,32.3,80922.26,1.1,-0.10528,0.00016,6.50112]
[1778425069807,32.3,80922.26,1.1,-0.10528,0.00016,6.50112]
[1778425069908,32.3,80922.26,1.1,-0.10529,0.00016,6.50149]
[1778425070590,32.3,80922.26,1.1,-0.10529,0.00016,6.50149]
[1778425070926,32.3,80922.81,1.1,-0.10521,0.00016,6.49802]
[1778425076016,32.31,80922.81,1.1,-0.10524,0.00016,6.49949]
[1778425076990,32.31,80923.24,1.1,-0.10518,0.00016,6.49686]
[1778425077030,32.31,80923.24,1.1,-0.10519,0.00016,6.49723]
[1778425077803,32.31,80923.24,1.1,-0.10519,0.00016,6.49723]
[1778425077904,32.31,80923.24,1.1,-0.1052,0.00016,6.4976]
[1778425078526,32.31,80923.24,1.1,-0.1052,0.00016,6.4976]
[1778425078627,32.31,80924.0,1.1,-0.10509,0.00016,6.49267]
[1778425079303,32.31,80924.0,1.1,-0.10509,0.00016,6.49267]
[1778425079559,32.31,80924.0,1.1,-0.1051,0.00016,6.49304]
[1778425084689,32.32,80924.72,1.1,-0.10502,0.00016,6.48951]
[1778425087748,32.32,80923.72,1.1,-0.10518,0.00016,6.49685]
[1778425087849,32.32,80924.43,1.1,-0.1051,0.00016,6.49298]
[1778425092342,32.33,80924.8,1.1,-0.10507,0.00016,6.49184]
[1778425092997,32.33,80924.8,1.1,-0.10507,0.00016,6.49184]
[1778425093971,32.33,80925.1,1.1,-0.10503,0.00016,6.49011]
[1778425094072,32.33,80925.1,1.1,-0.10505,0.00016,6.49083]
[1778425095295,32.33,80925.1,1.1,-0.10505,0.00016,6.49083]
[1778425096157,32.33,80925.1,1.1,-0.10505,0.00016,6.49119]
[1778425096978,32.33,80925.1,1.1,-0.10505,0.00016,6.49119]
[1778425097079,32.33,80925.1,1.1,-0.10506,0.00016,6.49154]
[1778425098350,32.33,80925.1,1.1,-0.10506,0.00016,6.49154]
[1778425098424,32.34,80925.1,1.1,-0.10508,0.00016,6.49225]
[1778425102480,32.34,80925.1,1.1,-0.1051,0.00016,6.49332]
[1778425103172,32.34,80926.85,1.1,-0.10483,0.00016,6.48148]
[1778425106868,32.34,80926.94,1.1,-0.10484,0.00016,6.48192]
[1778425106941,32.35,80927.12,1.1,-0.10482,0.00016,6.48102]
[1778425108449,32.35,80927.12,1.1,-0.10483,0.00016,6.48137]
[1778425108478,32.35,80927.12,1.1,-0.10483,0.00016,6.48137]
[1778425108921,32.35,80927.12,1.1,-0.10483,0.00016,6.48137]
[1778425108931,32.35,80927.5,1.1,-0.10478,0.00016,6.47908]
[1778425114922,32.35,80927.62,1.1,-0.10467,0.00016,6.47121]
[1778425114973,32.36,80927.62,1.1,-0.1047,0.00016,6.47228]
[1778425120849,32.36,80927.47,1.1,-0.10477,0.00016,6.47548]
[1778425126890,32.37,80927.47,1.1,-0.10482,0.00016,6.47762]
[1778425132004,32.37,80927.78,1.1,-0.10481,0.00016,6.47721]
[1778425137991,32.38,80927.79,1.1,-0.10485,0.00016,6.47916]
[1778425141835,32.38,80927.79,1.1,-0.10485,0.00016,6.47916]
[1778425142073,32.39,80927.73,1.1,-0.10489,0.00016,6.48088]
[1778425147019,32.39,80927.79,1.1,-0.1049,0.00016,6.4811]
[1778425147120,32.39,80927.79,1.1,-0.10492,0.00016,6.48204]
[1778425152144,32.4,80928.25,1.1,-0.10488,0.00016,6.4804]
[1778425158130,32.4,80932.36,1.1,-0.10428,0.00016,6.45374]
[1778425163167,32.41,80933.02,1.1,-0.10422,0.00016,6.4511]
[1778425169207,32.41,80930.64,1.1,-0.10462,0.00016,6.46909]
[1778425172396,32.42,80930.85,1.1,-0.1045,0.00016,6.46038]
[1778425174704,32.42,80936.11,1.1,-0.10369,0.00016,6.42447]
[1778425175249,32.42,80938.16,1.1,-0.10338,0.00016,6.41062]
[1778425175357,32.42,80938.16,1.1,-0.10338,0.00016,6.41062]
[1778425176258,32.42,80939.0,1.1,-0.10325,0.00016,6.40518]
[1778425179277,32.42,80945.84,1.1,-0.10222,0.00015,6.35916]
[1778425182686,32.43,80945.77,1.1,-0.10225,0.00015,6.36059]
[1778425182754,32.43,80945.0,1.1,-0.10239,0.00015,6.36685]
[1778425187907,32.43,80945.12,1.1,-0.10238,0.00015,6.36637]
[1778425187980,32.43,80945.42,1.1,-0.10234,0.00015,6.36455]
[1778425189365,32.43,80945.42,1.1,-0.10234,0.00015,6.36455]
[1778425190080,32.43,80945.42,1.1,-0.10234,0.00015,6.36455]
[1778425190286,32.43,80945.42,1.1,-0.10234,0.00015,6.36455]
[1778425190380,32.43,80944.92,1.1,-0.10243,0.00015,6.36864]
[1778425191859,32.43,80944.92,1.1,-0.10243,0.00015,6.36864]
[1778425192231,32.44,80945.09,1.1,-0.10243,0.00015,6.36848]
[1778425192783,32.44,80945.09,1.1,-0.10243,0.00015,6.36848]
[1778425192865,32.44,80945.21,1.1,-0.10242,0.00015,6.36817]
[1778425194975,32.44,80945.21,1.1,-0.10242,0.00015,6.36817]
[1778425195078,32.44,80945.75,1.1,-0.10235,0.00015,6.36511]
[1778425196654,32.44,80945.02,1.1,-0.10247,0.00015,6.3703]
[1778425197048,32.44,80945.02,1.1,-0.10247,0.00015,6.3703]
[1778425197080,32.44,80945.02,1.1,-0.10247,0.00015,6.37046]
[1778425197722,32.44,80957.43,1.1,-0.10057,0.00015,6.28517]
[1778425199417,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425200884,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425200900,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425200934,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425200980,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425201172,32.44,80964.38,1.1,-0.09952,0.00015,6.23767]
[1778425201198,32.45,80968.64,1.1,-0.0989,0.00015,6.2095]
[1778425203063,32.45,80967.67,1.1,-0.09905,0.00015,6.21613]
[1778425205111,32.45,80965.64,1.1,-0.09936,0.00015,6.23038]
[1778425205212,32.45,80965.9,1.1,-0.09934,0.00015,6.22928]
[1778425210500,32.45,80965.66,1.1,-0.09942,0.00015,6.23282]
[1778425216538,32.46,80964.13,1.1,-0.09968,0.00015,6.245]
[1778425219503,32.46,80964.14,1.1,-0.09969,0.00015,6.24548]
[1778425219604,32.46,80964.04,1.1,-0.09972,0.00015,6.24644]
[1778425226607,32.47,80963.46,1.1,-0.09984,0.00015,6.25224]
[1778425228846,32.47,80963.52,1.1,-0.09984,0.00015,6.25208]
[1778425228886,32.47,80963.59,1.1,-0.09983,0.00015,6.25185]
[1778425229542,32.47,80963.59,1.1,-0.09983,0.00015,6.25185]
[1778425229642,32.47,80958.83,1.1,-0.10057,0.00015,6.28496]
[1778425230869,32.47,80958.83,1.1,-0.10057,0.00015,6.28496]
[1778425230940,32.47,80958.4,1.1,-0.10064,0.00015,6.2881]
[1778425231591,32.47,80958.4,1.1,-0.10064,0.00015,6.2881]
[1778425232216,32.47,80958.4,1.1,-0.10064,0.00015,6.2881]
[1778425234808,32.47,80958.24,1.1,-0.10056,0.00015,6.28151]
[1778425234900,32.47,80958.24,1.1,-0.10056,0.00015,6.28151]
[1778425240083,32.48,80958.66,1.1,-0.10052,0.00015,6.27956]
[1778425240184,32.48,80958.66,1.1,-0.10052,0.00015,6.27973]
[1778425246748,32.48,80959.19,1.1,-0.10047,0.00015,6.27733]
[1778425250358,32.48,80959.44,1.1,-0.10043,0.00015,6.27579]
[1778425250459,32.48,80959.73,1.1,-0.1004,0.00015,6.27414]
[1778425251427,32.48,80959.73,1.1,-0.1004,0.00015,6.27414]
[1778425252239,32.48,80959.73,1.1,-0.1004,0.00015,6.27414]
[1778425252903,32.48,80959.73,1.1,-0.1004,0.00015,6.27448]
[1778425260847,32.49,80961.47,1.1,-0.10017,0.00015,6.26412]
[1778425266066,32.49,80962.34,1.1,-0.10006,0.00015,6.25886]
[1778425271930,32.5,80962.85,1.1,-0.10001,0.00015,6.25672]
[1778425275044,32.5,80968.5,1.1,-0.09916,0.00015,6.21832]
[1778425276959,32.5,80970.45,1.1,-0.09888,0.00015,6.20571]
[1778425276997,32.5,80973.62,1.1,-0.09841,0.00015,6.1841]
[1778425282002,32.5,80974.66,1.1,-0.09828,0.00015,6.17836]
[1778425286022,32.51,80974.81,1.1,-0.09828,0.00015,6.17815]
[1778425286129,32.51,80975.37,1.1,-0.0982,0.00015,6.17461]
[1778425291712,32.51,80974.09,1.1,-0.09831,0.00015,6.17665]
[1778425297102,32.52,80975.09,1.1,-0.0982,0.00015,6.17142]
[1778425300123,32.52,80968.8,1.1,-0.09915,0.00015,6.21498]
[1778425305161,32.52,80967.15,1.1,-0.09942,0.00015,6.22726]
[1778425313281,32.53,80966.7,1.1,-0.09953,0.00015,6.23184]
[1778425319128,32.53,80965.83,1.1,-0.09968,0.00015,6.23873]
[1778425320471,32.53,80964.87,1.1,-0.09983,0.00015,6.24565]
[1778425321272,32.53,80971.51,1.1,-0.09883,0.00015,6.20051]
[1778425321965,32.53,80971.51,1.1,-0.09883,0.00015,6.20051]
[1778425322280,32.53,80971.98,1.1,-0.09877,0.00015,6.19754]
[1778425322833,32.53,80971.98,1.1,-0.09877,0.00015,6.19754]
[1778425323463,32.53,80972.31,1.1,-0.09872,0.00015,6.19553]
[1778425324426,32.53,80972.31,1.1,-0.09872,0.00015,6.19553]
[1778425324386,32.53,81018.02,1.1,-0.09204,0.00014,5.88738]
[1778425325269,32.53,81018.02,1.1,-0.09204,0.00014,5.88738]
[1778425325362,32.54,81017.12,1.1,-0.0922,0.00014,5.89456]
[1778425326424,32.54,81017.12,1.1,-0.0922,0.00014,5.89456]
[1778425329477,32.54,81015.37,1.1,-0.09246,0.00014,5.90694]
[1778425330343,32.54,81014.55,1.1,-0.09259,0.00014,5.91287]
[1778425332086,32.54,81014.55,1.1,-0.09259,0.00014,5.91287]
[1778425332357,32.54,81013.73,1.1,-0.09271,0.00014,5.91879]
[1778425333001,32.54,81013.73,1.1,-0.09271,0.00014,5.91879]
[1778425333102,32.54,81013.25,1.1,-0.09279,0.00014,5.92222]
[1778425333819,32.54,81013.25,1.1,-0.09279,0.00014,5.92222]
[1778425334372,32.54,81013.25,1.1,-0.09279,0.00014,5.92244]
[1778425334600,32.54,81013.25,1.1,-0.09279,0.00014,5.92244]
[1778425335379,32.54,81013.91,1.1,-0.0927,0.00014,5.91826]
[1778425337393,32.54,81021.13,1.1,-0.09169,0.00014,5.87065]
[1778425337781,32.54,81021.13,1.1,-0.09169,0.00014,5.87065]
[1778425341571,32.55,81024.45,1.1,-0.09125,0.00014,5.84996]
[1778425341650,32.55,81016.7,1.1,-0.09235,0.00014,5.90157]
[1778425347157,32.55,81016.63,1.1,-0.09236,0.00014,5.90244]
[1778425350022,32.55,81020.61,1.1,-0.0918,0.00014,5.87621]
[1778425351678,32.55,81020.24,1.1,-0.09176,0.00014,5.87101]
[1778425353919,32.55,81013.53,1.1,-0.09272,0.00014,5.91604]
[1778425359411,32.55,81007.48,1.1,-0.09359,0.00014,5.95683]
[1778425365100,32.55,81011.54,1.1,-0.09301,0.00014,5.92988]
[1778425370625,32.56,81017.13,1.1,-0.09223,0.00014,5.89321]
[1778425373717,32.56,81006.7,1.1,-0.09373,0.00014,5.96321]
[1778425375230,32.56,81006.7,1.1,-0.09373,0.00014,5.96321]
[1778425375332,32.56,81005.73,1.1,-0.09387,0.00014,5.96975]
[1778425377486,32.56,81007.16,1.1,-0.09367,0.00014,5.96017]
[1778425377675,32.56,81007.19,1.1,-0.09366,0.00014,5.95998]
[1778425380582,32.56,81012.63,1.1,-0.09288,0.00014,5.92362]
[1778425380696,32.56,81014.27,1.1,-0.09265,0.00014,5.91273]
[1778425383056,32.56,81016.1,1.1,-0.09239,0.00014,5.9006]
[1778425383157,32.56,81011.99,1.1,-0.09298,0.00014,5.92822]
[1778425388752,32.56,81014.63,1.1,-0.09261,0.00014,5.9109]
[1778425393858,32.56,81013.52,1.1,-0.09277,0.00014,5.91867]
[1778425399829,32.56,81014.61,1.1,-0.09263,0.00014,5.9118]
[1778425405489,32.56,81013.95,1.1,-0.09273,0.00014,5.91651]
[1778425407989,32.56,81023.02,1.1,-0.09144,0.00014,5.85622]
[1778425411445,32.56,81028.72,1.1,-0.09054,0.00014,5.81079]
[1778425415280,32.57,81034.2,1.1,-0.08977,0.00014,5.77464]
[1778425415747,32.57,81034.37,1.1,-0.08975,0.00014,5.77371]
[1778425415752,32.57,81034.37,1.1,-0.08975,0.00014,5.77371]
[1778425415941,32.57,81034.37,1.1,-0.08975,0.00014,5.77371]
[1778425419770,32.57,81031.45,1.1,-0.09017,0.00014,5.79345]
[1778425419833,32.57,81031.45,1.1,-0.09017,0.00014,5.79345]
[1778425420478,32.57,81031.45,1.1,-0.09017,0.00014,5.79345]
[1778425420547,32.57,81013.12,1.1,-0.09277,0.00014,5.91531]
[1778425422246,32.57,80990.91,1.1,-0.096,0.00015,6.06502]
[1778425428033,32.57,80993.52,1.1,-0.09562,0.00015,6.04774]
[1778425433067,32.57,80992.79,1.1,-0.09574,0.00015,6.05303]
[1778425434806,32.57,80993.06,1.1,-0.0957,0.00015,6.05134]
[1778425434843,32.57,80993.06,1.1,-0.0957,0.00015,6.05134]
[1778425435608,32.57,81001.84,1.1,-0.09442,0.00015,5.99234]
[1778425437099,32.57,81017.35,1.1,-0.09219,0.00014,5.88848]
[1778425442235,32.57,81019.56,1.1,-0.09188,0.00014,5.87399]
[1778425442350,32.57,81019.56,1.1,-0.09188,0.00014,5.87399]
[1778425442447,32.57,81024.91,1.1,-0.09112,0.00014,5.83832]
[1778425446470,32.57,81030.81,1.1,-0.09029,0.00014,5.79923]
[1778425446550,32.57,81035.33,1.1,-0.08966,0.00014,5.76951]
[1778425449433,32.57,81035.39,1.1,-0.08966,0.00014,5.76946]
[1778425449953,32.57,81035.66,1.1,-0.08963,0.00014,5.76779]
[1778425450414,32.57,81054.64,1.1,-0.08701,0.00014,5.64306]
[1778425451647,32.57,81077.25,1.1,-0.08397,0.00013,5.49623]
[1778425452824,32.57,81072.32,1.1,-0.08462,0.00013,5.52812]
[1778425453634,32.58,81071.6,1.1,-0.08473,0.00013,5.53354]
[1778425453895,32.58,81071.6,1.1,-0.08473,0.00013,5.53354]
[1778425456904,32.58,81065.07,1.1,-0.08561,0.00013,5.57565]
[1778425457113,32.58,81065.07,1.1,-0.08561,0.00013,5.57565]
[1778425459522,32.58,81064.52,1.1,-0.08569,0.00013,5.57998]
[1778425459623,32.58,81065.54,1.1,-0.08557,0.00013,5.57373]
[1778425464937,32.59,81062.31,1.1,-0.08604,0.00014,5.59654]
[1778425465439,32.59,81053.47,1.1,-0.08725,0.00014,5.65455]
[1778425468424,32.59,81038.47,1.1,-0.08933,0.00014,5.75364]
[1778425472969,32.59,81036.86,1.1,-0.08945,0.00014,5.75669]
[1778425474447,32.59,81029.57,1.1,-0.09047,0.00014,5.80503]
[1778425477221,32.59,81029.11,1.1,-0.09054,0.00014,5.80814]
[1778425482461,32.59,81030.66,1.1,-0.09033,0.00014,5.79811]
[1778425484517,32.6,81042.46,1.1,-0.08873,0.00014,5.72252]
[1778425490518,32.61,81040.24,1.1,-0.08911,0.00014,5.74051]
[1778425494589,32.61,81032.39,1.1,-0.09021,0.00014,5.79266]
[1778425500591,32.61,81027.38,1.1,-0.09092,0.00014,5.82595]
[1778425502605,32.61,81035.34,1.1,-0.0898,0.00014,5.77341]
[1778425503678,32.61,81044.52,1.1,-0.08853,0.00014,5.71312]
[1778425508700,32.61,81046.13,1.1,-0.08833,0.00014,5.70343]
[1778425512676,32.62,81037.65,1.1,-0.08951,0.00014,5.75978]
[1778425516060,32.62,81038.46,1.1,-0.08941,0.00014,5.75473]
[1778425516067,32.62,81038.46,1.1,-0.08941,0.00014,5.75473]
[1778425516703,32.62,81033.31,1.1,-0.09013,0.00014,5.78875]
[1778425516962,32.62,81033.31,1.1,-0.09013,0.00014,5.78875]
[1778425518106,32.62,81031.32,1.1,-0.09041,0.00014,5.80194]
[1778425518717,32.62,81031.26,1.1,-0.09042,0.00014,5.80236]
[1778425520149,32.62,81031.65,1.1,-0.09036,0.00014,5.7998]
[1778425520734,32.62,81031.02,1.1,-0.09045,0.00014,5.80399]
[1778425522270,32.62,81029.47,1.1,-0.09067,0.00014,5.81426]
[1778425524760,32.62,81037.26,1.1,-0.08958,0.00014,5.76281]
[1778425524848,32.62,81037.26,1.1,-0.08958,0.00014,5.76281]
[1778425526412,32.62,81035.65,1.1,-0.0898,0.00014,5.7735]
[1778425527176,32.62,81035.65,1.1,-0.08981,0.00014,5.77355]
[1778425527216,32.62,81035.77,1.1,-0.08979,0.00014,5.77281]
[1778425529131,32.62,81047.78,1.1,-0.08813,0.00014,5.69395]
[1778425530372,32.62,81047.78,1.1,-0.08813,0.00014,5.69395]
[1778425530440,32.62,81049.59,1.1,-0.08788,0.00014,5.68225]
[1778425532485,32.62,81049.59,1.1,-0.08788,0.00014,5.68225]
[1778425532491,32.62,81049.59,1.1,-0.08788,0.00014,5.68225]
[1778425532500,32.62,81044.0,1.1,-0.08855,0.00014,5.71139]
[1778425535243,32.62,81036.24,1.1,-0.08964,0.00014,5.76277]
[1778425536496,32.62,81036.24,1.1,-0.08964,0.00014,5.76277]
[1778425536597,32.62,81036.31,1.1,-0.08963,0.00014,5.76238]
[1778425542222,32.62,81037.35,1.1,-0.08949,0.00014,5.75583]
[1778425547936,32.62,81041.21,1.1,-0.08897,0.00014,5.73109]
[1778425550825,32.62,81046.52,1.1,-0.08824,0.00014,5.69648]
[1778425550957,32.63,81048.16,1.1,-0.08802,0.00014,5.6859]
[1778425554916,32.63,81047.05,1.1,-0.08818,0.00014,5.69376]
[1778425560035,32.63,81043.58,1.1,-0.08868,0.00014,5.71745]
[1778425565375,32.63,81045.81,1.1,-0.08839,0.00014,5.70355]
[1778425566796,32.63,81048.43,1.1,-0.08803,0.00014,5.68654]
[1778425567808,32.63,81049.01,1.1,-0.08795,0.00014,5.68274]
[1778425567074,32.63,81054.87,1.1,-0.08715,0.00014,5.64461]
[1778425572111,32.64,81051.93,1.1,-0.08759,0.00014,5.66527]
[1778425573605,32.64,81051.93,1.1,-0.08759,0.00014,5.66527]
[1778425573650,32.64,81052.3,1.1,-0.08754,0.00014,5.66305]
[1778425578731,32.64,81050.78,1.1,-0.08777,0.00014,5.674]
[1778425584196,32.65,81046.64,1.1,-0.08836,0.00014,5.70218]
[1778425589230,32.65,81044.25,1.1,-0.0887,0.00014,5.71858]
[1778425591415,32.65,81044.25,1.1,-0.0887,0.00014,5.71858]
[1778425591517,32.65,81043.81,1.1,-0.08866,0.00014,5.71383]
[1778425592380,32.65,81043.81,1.1,-0.08866,0.00014,5.71383]
[1778425592481,32.65,81044.22,1.1,-0.08861,0.00014,5.71127]
[1778425598293,32.65,81041.25,1.1,-0.08904,0.00014,5.73154]
[1778425603327,32.65,81037.97,1.1,-0.0895,0.00014,5.75352]
[1778425608364,32.65,81038.35,1.1,-0.08946,0.00014,5.75145]
[1778425613399,32.65,81037.16,1.1,-0.08963,0.00014,5.75967]
[1778425614240,32.65,81037.16,1.1,-0.08963,0.00014,5.75967]
[1778425614248,32.65,81037.16,1.1,-0.08963,0.00014,5.75967]
[1778425614341,32.66,81037.17,1.1,-0.08963,0.00014,5.75968]
[1778425615915,32.66,81037.08,1.1,-0.08965,0.00014,5.76035]
[1778425616276,32.66,81037.08,1.1,-0.08965,0.00014,5.76035]
[1778425616377,32.66,81037.08,1.1,-0.08965,0.00014,5.76042]
[1778425621860,32.66,81033.93,1.1,-0.09009,0.00014,5.78146]
[1778425627173,32.66,81040.29,1.1,-0.08922,0.00014,5.74008]
[1778425632532,32.66,81044.87,1.1,-0.0886,0.00014,5.71093]
[1778425635586,32.66,81037.21,1.1,-0.08967,0.00014,5.76175]
[1778425641821,32.66,81036.42,1.1,-0.08979,0.00014,5.76729]
[1778425642872,32.66,81036.42,1.1,-0.08979,0.00014,5.76729]
[1778425642972,32.66,81037.85,1.1,-0.0896,0.00014,5.75812]
[1778425644019,32.66,81037.85,1.1,-0.0896,0.00014,5.75812]
[1778425644186,32.66,81037.85,1.1,-0.0896,0.00014,5.75812]
[1778425644618,32.67,81037.81,1.1,-0.08961,0.00014,5.75857]
[1778425644931,32.67,81037.81,1.1,-0.08961,0.00014,5.75857]
[1778425644937,32.67,81037.81,1.1,-0.08961,0.00014,5.75857]
[1778425645841,32.67,81037.81,1.1,-0.08961,0.00014,5.75857]
[1778425645856,32.67,81029.52,1.1,-0.09077,0.00014,5.81332]
[1778425646967,32.67,81029.52,1.1,-0.09077,0.00014,5.81333]
[1778425647640,32.67,81028.75,1.1,-0.09088,0.00014,5.81843]
[1778425652675,32.67,81026.67,1.1,-0.09106,0.00014,5.82427]
[1778425657709,32.67,81026.85,1.1,-0.09104,0.00014,5.82304]
[1778425663752,32.67,81027.2,1.1,-0.09099,0.00014,5.8207]
[1778425668488,32.67,81026.1,1.1,-0.09114,0.00014,5.82797]
[1778425669426,32.67,81025.78,1.1,-0.09119,0.00014,5.83009]
[1778425671464,32.66,81022.02,1.1,-0.09172,0.00014,5.85497]
[1778425675205,32.66,81022.47,1.1,-0.09165,0.00014,5.85186]
[1778425675208,32.66,81022.47,1.1,-0.09165,0.00014,5.85186]
[1778425675865,32.66,81008.91,1.1,-0.09359,0.00014,5.94206]
[1778425678041,32.66,81008.24,1.1,-0.09368,0.00014,5.94621]
[1778425684900,32.66,81006.83,1.1,-0.09385,0.00014,5.95431]
[1778425689935,32.66,81006.93,1.1,-0.09382,0.00014,5.95278]
[1778425691572,32.66,81003.97,1.1,-0.09425,0.00014,5.97241]
[1778425692132,32.66,81003.64,1.1,-0.09429,0.00014,5.97442]
[1778425692957,32.65,80997.87,1.1,-0.09512,0.00015,6.01291]
[1778425693882,32.65,80997.87,1.1,-0.09512,0.00015,6.01291]
[1778425693963,32.65,80991.08,1.1,-0.09611,0.00015,6.05831]
[1778425696485,32.65,80989.21,1.1,-0.09637,0.00015,6.07025]
[1778425696984,32.65,80989.34,1.1,-0.09635,0.00015,6.06904]
[1778425701955,32.65,80986.69,1.1,-0.09671,0.00015,6.08584]
[1778425701988,32.64,80984.3,1.1,-0.09705,0.00015,6.10121]
[1778425706875,32.64,80983.84,1.1,-0.09709,0.00015,6.1031]
[1778425706896,32.64,80980.95,1.1,-0.0975,0.00015,6.12181]
[1778425708473,32.64,80980.95,1.1,-0.0975,0.00015,6.12181]
[1778425708574,32.64,80970.58,1.1,-0.09903,0.00015,6.19123]
[1778425716012,32.63,80967.1,1.1,-0.09941,0.00015,6.20513]
[1778425718580,32.63,80963.39,1.1,-0.09996,0.00015,6.22983]
[1778425718929,32.63,80962.89,1.1,-0.10003,0.00015,6.23292]
[1778425719112,32.63,80962.89,1.1,-0.10003,0.00015,6.23292]
[1778425719509,32.63,80943.47,1.1,-0.103,0.00015,6.36584]
[1778425720598,32.63,80926.66,1.1,-0.10563,0.00016,6.48169]
[1778425724660,32.63,80921.67,1.1,-0.10641,0.00016,6.51606]
[1778425726695,32.62,80921.7,1.1,-0.10638,0.00016,6.51461]
[1778425728745,32.62,80927.52,1.1,-0.10545,0.00016,6.47413]
[1778425728752,32.62,80927.52,1.1,-0.10545,0.00016,6.47413]
[1778425730818,32.62,80929.62,1.1,-0.10512,0.00016,6.45949]
[1778425736295,32.61,80932.14,1.1,-0.10466,0.00016,6.43904]
[1778425739149,32.61,80933.07,1.1,-0.10449,0.00016,6.43178]
[1778425739583,32.61,80936.52,1.1,-0.10395,0.00016,6.40759]
[1778425746365,32.6,80940.72,1.1,-0.10324,0.00016,6.37622]
[1778425748820,32.6,80940.72,1.1,-0.10323,0.00016,6.37588]
[1778425748921,32.6,80941.98,1.1,-0.10303,0.00015,6.36688]
[1778425752846,32.59,80941.98,1.1,-0.10301,0.00015,6.36591]
[1778425752947,32.59,80942.75,1.1,-0.10288,0.00015,6.3603]
[1778425754240,32.59,80942.75,1.1,-0.10287,0.00015,6.35998]
[1778425755024,32.59,80942.75,1.1,-0.10287,0.00015,6.35998]
[1778425754341,32.59,80942.74,1.1,-0.10287,0.00015,6.35974]
[1778425755892,32.59,80942.74,1.1,-0.10287,0.00015,6.35974]
[1778425759548,32.59,80948.64,1.1,-0.10193,0.00015,6.31804]
[1778425759579,32.59,80948.64,1.1,-0.10193,0.00015,6.31804]
[1778425759649,32.59,80945.3,1.1,-0.10244,0.00015,6.34072]
[1778425761842,32.59,80932.05,1.1,-0.10449,0.00016,6.43176]
[1778425762185,32.59,80932.05,1.1,-0.10449,0.00016,6.43176]
[1778425766509,32.59,80925.72,1.1,-0.10549,0.00016,6.47543]
[1778425767567,32.59,80925.72,1.1,-0.10549,0.00016,6.47543]
[1778425769286,32.58,80917.87,1.1,-0.10673,0.00016,6.52971]
[1778425769296,32.58,80917.87,1.1,-0.10673,0.00016,6.52971]
[1778425773950,32.58,80917.09,1.1,-0.10673,0.00016,6.52634]
[1778425776086,32.58,80921.35,1.1,-0.10604,0.00016,6.49642]
[1778425776976,32.58,80921.35,1.1,-0.10604,0.00016,6.49642]
[1778425777748,32.58,80925.79,1.1,-0.10534,0.00016,6.46562]
[1778425777805,32.58,80925.79,1.1,-0.10534,0.00016,6.46562]
[1778425779844,32.58,80925.01,1.1,-0.10546,0.00016,6.4709]
[1778425783951,32.58,80925.47,1.1,-0.10538,0.00016,6.46744]
[1778425783958,32.58,80925.47,1.1,-0.10538,0.00016,6.46744]
[1778425784371,32.58,80925.59,1.1,-0.10536,0.00016,6.46654]
[1778425785781,32.58,80925.59,1.1,-0.10536,0.00016,6.46647]
[1778425787946,32.58,80930.11,1.1,-0.10465,0.00016,6.43515]
[1778425795682,32.58,80930.42,1.1,-0.10459,0.00016,6.43277]
[1778425796196,32.58,80930.42,1.1,-0.10459,0.00016,6.43277]
[1778425802732,32.58,80930.38,1.1,-0.10459,0.00016,6.43269]
[1778425806791,32.58,80922.36,1.1,-0.10585,0.00016,6.48804]
[1778425812806,32.57,80920.84,1.1,-0.10607,0.00016,6.49771]
[1778425817841,32.57,80918.21,1.1,-0.10647,0.00016,6.51507]
[1778425818257,32.57,80918.21,1.1,-0.10647,0.00016,6.51507]
[1778425818848,32.57,80917.67,1.1,-0.10655,0.00016,6.51862]
[1778425824859,32.57,80916.71,1.1,-0.10669,0.00016,6.52465]
[1778425824958,32.57,80916.32,1.1,-0.10674,0.00016,6.52672]
[1778425830636,32.56,80920.28,1.1,-0.10608,0.00016,6.49823]
[1778425830872,32.56,80920.28,1.1,-0.10608,0.00016,6.49823]
[1778425830968,32.56,80930.05,1.1,-0.10454,0.00016,6.43045]
[1778425834040,32.56,80930.05,1.1,-0.10443,0.00016,6.42224]
[1778425835625,32.56,80931.12,1.1,-0.10426,0.00016,6.41471]
[1778425838268,32.56,80938.19,1.1,-0.10315,0.00016,6.36602]
[1778425842955,32.56,80937.2,1.1,-0.10331,0.00016,6.3729]
[1778425844345,32.56,80935.48,1.1,-0.10358,0.00016,6.38503]
[1778425845756,32.56,80935.48,1.1,-0.10358,0.00016,6.38487]
[1778425846593,32.56,80934.52,1.1,-0.10373,0.00016,6.39133]
[1778425846606,32.56,80934.52,1.1,-0.10373,0.00016,6.39133]
[1778425846623,32.56,80934.52,1.1,-0.10373,0.00016,6.39133]
[1778425847076,32.56,80937.22,1.1,-0.1033,0.00016,6.37256]
[1778425848007,32.56,80937.22,1.1,-0.1033,0.00016,6.37256]
[1778425848105,32.56,80940.77,1.1,-0.10275,0.00016,6.34799]
[1778425853490,32.56,80939.53,1.1,-0.10293,0.00016,6.35613]
[1778425857577,32.56,80939.27,1.1,-0.10297,0.00016,6.35763]
[1778425861678,32.56,80938.87,1.1,-0.10302,0.00016,6.36013]
[1778425867215,32.56,80938.78,1.1,-0.10303,0.00016,6.3604]
[1778425872225,32.56,80940.02,1.1,-0.10283,0.00016,6.35163]
[1778425874955,32.56,80940.35,1.1,-0.10278,0.00016,6.34931]
[1778425881032,32.56,80936.67,1.1,-0.10336,0.00016,6.37501]
[1778425882296,32.56,80943.97,1.1,-0.10222,0.00015,6.32454]
[1778425886937,32.56,80953.12,1.1,-0.10081,0.00015,6.26159]
[1778425892366,32.55,80954.2,1.1,-0.10052,0.00015,6.24545]
[1778425894828,32.55,80954.57,1.1,-0.10047,0.00015,6.24298]
[1778425894910,32.56,80957.87,1.1,-0.09997,0.00015,6.2206]
[1778425900421,32.56,80961.91,1.1,-0.09937,0.00015,6.19353]
[1778425902536,32.56,80961.75,1.1,-0.09939,0.00015,6.19455]
[1778425903048,32.56,80962.51,1.1,-0.09927,0.00015,6.18924]
[1778425905090,32.56,80962.51,1.1,-0.09927,0.00015,6.18919]
[1778425905191,32.56,80962.16,1.1,-0.09932,0.00015,6.19152]
[1778425911403,32.56,80961.88,1.1,-0.09936,0.00015,6.19325]
[1778425911504,32.55,80961.17,1.1,-0.09946,0.00015,6.19787]
[1778425912311,32.55,80961.17,1.1,-0.09946,0.00015,6.19787]
[1778425912506,32.55,80961.17,1.1,-0.09946,0.00015,6.19782]
[1778425914504,32.55,80963.02,1.1,-0.09918,0.00015,6.18516]
[1778425914605,32.55,80963.61,1.1,-0.09909,0.00015,6.1811]
[1778425920563,32.55,80967.15,1.1,-0.09855,0.00015,6.15679]
[1778425926607,32.55,80969.42,1.1,-0.09821,0.00015,6.14113]
[1778425932649,32.55,80972.12,1.1,-0.0978,0.00015,6.12257]
[1778425937711,32.55,80974.57,1.1,-0.09743,0.00015,6.10576]
[1778425940049,32.55,80974.57,1.1,-0.09743,0.00015,6.10576]
[1778425941102,32.55,80974.57,1.1,-0.09743,0.00015,6.10568]
[1778425941203,32.55,80969.78,1.1,-0.09814,0.00015,6.13815]
[1778425947781,32.55,80965.67,1.1,-0.09874,0.00015,6.16534]
[1778425951236,32.55,80965.88,1.1,-0.09871,0.00015,6.16368]
[1778425951243,32.55,80965.88,1.1,-0.09871,0.00015,6.16368]
[1778425951782,32.55,80968.49,1.1,-0.0982,0.00015,6.13767]
[1778425952338,32.55,80968.49,1.1,-0.0982,0.00015,6.13767]
[1778425952789,32.55,80969.59,1.1,-0.09803,0.00015,6.13013]
[1778425957851,32.55,80968.11,1.1,-0.09825,0.00015,6.13998]
[1778425964864,32.55,80968.8,1.1,-0.09814,0.00015,6.13516]
[1778425964957,32.55,80967.09,1.1,-0.0984,0.00015,6.14664]
[1778425965373,32.55,80967.09,1.1,-0.0984,0.00015,6.14664]
[1778425970022,32.55,80965.96,1.1,-0.09857,0.00015,6.15422]
[1778425970123,32.54,80963.0,1.1,-0.09901,0.00015,6.17431]
[1778425970742,32.54,80963.0,1.1,-0.09901,0.00015,6.17431]
[1778425972740,32.54,80963.0,1.1,-0.09901,0.00015,6.1742]
[1778425974123,32.54,80962.62,1.1,-0.09906,0.00015,6.17673]
[1778425974224,32.54,80962.21,1.1,-0.09912,0.00015,6.17947]
[1778425979903,32.54,80964.38,1.1,-0.09879,0.00015,6.16452]
[1778425980004,32.54,80963.32,1.1,-0.09895,0.00015,6.17172]
[1778425980510,32.54,80963.32,1.1,-0.09895,0.00015,6.17172]
[1778425980985,32.54,80963.08,1.1,-0.09899,0.00015,6.17333]
[1778425982221,32.54,80963.08,1.1,-0.09899,0.00015,6.17333]
[1778425982224,32.54,80969.02,1.1,-0.09809,0.00015,6.13289]
[1778425983056,32.54,80969.02,1.1,-0.09809,0.00015,6.13289]
[1778425983102,32.54,80970.18,1.1,-0.09792,0.00015,6.12504]
[1778425986424,32.54,80971.55,1.1,-0.09772,0.00015,6.11581]
[1778425987912,32.54,80972.15,1.1,-0.09763,0.00015,6.11182]
[1778425990917,32.54,80973.08,1.1,-0.09749,0.00015,6.10564]
[1778425992585,32.54,80973.08,1.1,-0.09749,0.00015,6.10533]
[1778425992960,32.54,80973.08,1.1,-0.09749,0.00015,6.10533]
[1778425992967,32.54,80973.08,1.1,-0.09749,0.00015,6.10533]
[1778425994550,32.54,80972.66,1.1,-0.09755,0.00015,6.10822]
[1778425996460,32.54,80972.95,1.1,-0.09751,0.00015,6.10639]
[1778425996645,32.54,80972.95,1.1,-0.09751,0.00015,6.10639]
[1778425996761,32.54,80972.95,1.1,-0.09751,0.00015,6.10639]
[1778425998136,32.54,80983.02,1.1,-0.09601,0.00015,6.03796]
[1778426000808,32.54,80983.29,1.1,-0.09596,0.00015,6.03565]
[1778426005899,32.54,80986.75,1.1,-0.09542,0.00015,6.01117]
[1778426007564,32.54,80987.51,1.1,-0.0953,0.00015,6.00563]
[1778426008206,32.54,80990.18,1.1,-0.09491,0.00015,5.98744]
[1778426008940,32.54,80990.18,1.1,-0.09491,0.00015,5.98744]
[1778426008955,32.54,80990.18,1.1,-0.0949,0.00015,5.98726]
[1778426009626,32.54,80990.18,1.1,-0.0949,0.00015,5.98726]
[1778426010962,32.53,80990.18,1.1,-0.0949,0.00015,5.98708]
[1778426011196,32.53,80990.77,1.1,-0.0947,0.00015,5.97491]
[1778426016232,32.53,80992.92,1.1,-0.09437,0.00015,5.95965]
[1778426023281,32.53,80993.86,1.1,-0.09421,0.00015,5.95233]
[1778426028351,32.53,80993.63,1.1,-0.09423,0.00015,5.95316]
[1778426033353,32.52,80993.99,1.1,-0.09416,0.00015,5.95004]
[1778426035526,32.52,80994.62,1.1,-0.09406,0.00015,5.94553]
[1778426035530,32.52,80994.62,1.1,-0.09406,0.00015,5.94553]
[1778426035585,32.52,80994.62,1.1,-0.09406,0.00015,5.94539]
[1778426037273,32.52,80994.62,1.1,-0.09406,0.00015,5.94539]
[1778426037566,32.52,80994.62,1.1,-0.09406,0.00015,5.94539]
[1778426037659,32.52,80994.91,1.1,-0.09401,0.00015,5.94318]
[1778426042414,32.52,81004.26,1.1,-0.09265,0.00014,5.8801]
[1778426047450,32.52,81003.49,1.1,-0.09276,0.00014,5.88507]
[1778426052484,32.52,81004.42,1.1,-0.09262,0.00014,5.87865]
[1778426055990,32.52,81003.88,1.1,-0.0927,0.00014,5.8822]
[1778426056199,32.52,81003.88,1.1,-0.0927,0.00014,5.8822]
[1778426056300,32.52,81004.09,1.1,-0.09266,0.00014,5.88074]
[1778426056795,32.52,81004.09,1.1,-0.09266,0.00014,5.88074]
[1778426057614,32.52,81004.09,1.1,-0.09266,0.00014,5.88072]
[1778426058030,32.52,81004.09,1.1,-0.09266,0.00014,5.88072]
[1778426058131,32.52,81004.09,1.1,-0.09266,0.00014,5.88069]
[1778426063561,32.52,81008.04,1.1,-0.0921,0.00014,5.85433]
[1778426068631,32.52,81010.68,1.1,-0.09172,0.00014,5.83695]
[1778426074184,32.52,81010.68,1.1,-0.09162,0.00014,5.82914]
[1778426079676,32.52,81011.39,1.1,-0.09153,0.00014,5.82483]
[1778426084709,32.52,81012.11,1.1,-0.09143,0.00014,5.82035]
[1778426088775,32.52,81018.99,1.1,-0.09047,0.00014,5.77526]
[1778426093803,32.53,81018.53,1.1,-0.09055,0.00014,5.77909]
[1778426098845,32.53,81014.63,1.1,-0.09112,0.00014,5.80576]
[1778426103873,32.53,81012.79,1.1,-0.09139,0.00014,5.81859]
[1778426107100,32.53,81012.47,1.1,-0.09144,0.00014,5.82083]
[1778426107378,32.53,81012.41,1.1,-0.09145,0.00014,5.82147]
[1778426108743,32.53,81012.41,1.1,-0.09146,0.00014,5.82159]
[1778426109161,32.53,81012.41,1.1,-0.09146,0.00014,5.82159]
[1778426109257,32.53,81003.92,1.1,-0.09267,0.00014,5.87827]
[1778426115345,32.53,81003.76,1.1,-0.0927,0.00014,5.8795]
[1778426117347,32.53,81002.68,1.1,-0.09286,0.00014,5.88675]
[1778426117353,32.53,81002.68,1.1,-0.09286,0.00014,5.88675]
[1778426117971,32.54,81001.4,1.1,-0.09305,0.00014,5.89579]
[1778426119277,32.54,81001.4,1.1,-0.09305,0.00014,5.89579]
[1778426119397,32.54,81001.4,1.1,-0.09305,0.00014,5.89579]
[1778426119352,32.54,80994.75,1.1,-0.09402,0.00015,5.94045]
[1778426121269,32.54,80994.66,1.1,-0.09404,0.00015,5.94139]
[1778426121370,32.54,80982.13,1.1,-0.09588,0.00015,6.02601]
[1778426123681,32.54,80981.72,1.1,-0.09595,0.00015,6.02916]
[1778426124015,32.54,80988.14,1.1,-0.09501,0.00015,5.98591]
[1778426124950,32.54,80988.14,1.1,-0.09501,0.00015,5.98591]
[1778426125051,32.54,80996.69,1.1,-0.09376,0.00015,5.92835]
[1778426125540,32.54,80996.69,1.1,-0.09376,0.00015,5.92835]
[1778426126028,32.54,80996.69,1.1,-0.09375,0.00015,5.92829]
[1778426131063,32.54,80997.42,1.1,-0.09353,0.00015,5.91508]
[1778426131645,32.54,80997.42,1.1,-0.09353,0.00015,5.91508]
[1778426132071,32.54,80996.78,1.1,-0.09363,0.00015,5.91931]
[1778426137105,32.54,80994.66,1.1,-0.09393,0.00015,5.93325]
[1778426138629,32.54,80994.51,1.1,-0.09395,0.00015,5.93419]
[1778426144154,32.53,80994.51,1.1,-0.09394,0.00015,5.93379]
[1778426149198,32.53,80997.11,1.1,-0.09356,0.00015,5.91614]
[1778426154226,32.53,80996.86,1.1,-0.09359,0.00015,5.91763]
[1778426159231,32.53,80995.37,1.1,-0.0938,0.00015,5.92747]
[1778426164299,32.53,80993.72,1.1,-0.09403,0.00015,5.93811]
[1778426169342,32.53,80995.0,1.1,-0.09384,0.00015,5.92922]
[1778426174367,32.53,80995.23,1.1,-0.0938,0.00015,5.92738]
[1778426179412,32.53,80993.55,1.1,-0.09404,0.00015,5.93832]
[1778426182426,32.53,80985.39,1.1,-0.09522,0.00015,5.99289]
[1778426187461,32.52,80986.38,1.1,-0.09506,0.00015,5.98536]
[1778426194510,32.52,80986.67,1.1,-0.09488,0.00015,5.9741]
[1778426194570,32.52,80986.67,1.1,-0.09488,0.00015,5.9741]
[1778426200552,32.52,80985.84,1.1,-0.09498,0.00015,5.97861]
[1778426205526,32.52,80986.51,1.1,-0.09487,0.00015,5.9735]
[1778426205544,32.52,80986.51,1.1,-0.09487,0.00015,5.9735]
[1778426206164,32.51,80985.36,1.1,-0.09502,0.00015,5.98064]
[1778426208939,32.51,80981.93,1.1,-0.09553,0.00015,6.00395]
[1778426209429,32.51,80982.31,1.1,-0.09548,0.00015,6.00165]
[1778426214651,32.52,80983.62,1.1,-0.09531,0.00015,5.99349]
[1778426216095,32.52,80983.62,1.1,-0.09531,0.00015,5.99349]
[1778426218095,32.52,80982.9,1.1,-0.09542,0.00015,5.9986]
[1778426220286,32.52,80983.66,1.1,-0.09531,0.00015,5.9937]
[1778426221905,32.52,80988.43,1.1,-0.09461,0.00015,5.96142]
[1778426224386,32.52,80989.08,1.1,-0.0945,0.00015,5.95658]
[1778426225728,32.51,80992.19,1.1,-0.09404,0.00015,5.9352]
[1778426226003,32.51,80993.07,1.1,-0.0939,0.00015,5.92888]
[1778426231772,32.51,80999.86,1.1,-0.09289,0.00014,5.88244]
[1778426235959,32.51,81001.45,1.1,-0.09265,0.00014,5.87128]
[1778426236060,32.51,81001.45,1.1,-0.09265,0.00014,5.87117]
[1778426241644,32.51,81000.61,1.1,-0.09276,0.00014,5.87634]
[1778426246885,32.5,81001.27,1.1,-0.09265,0.00014,5.87114]
[1778426253933,32.5,81000.4,1.1,-0.09265,0.00014,5.86826]
[1778426258971,32.5,80996.54,1.1,-0.0932,0.00014,5.89354]
[1778426265013,32.5,80996.49,1.1,-0.09319,0.00014,5.89314]
[1778426270057,32.5,80996.9,1.1,-0.09312,0.00014,5.88983]
[1778426275083,32.49,80993.69,1.1,-0.09357,0.00015,5.9108]
[1778426279939,32.5,80989.41,1.1,-0.0942,0.00015,5.93969]
[1778426280130,32.5,80989.44,1.1,-0.0942,0.00015,5.93971]
[1778426281594,32.5,80989.44,1.1,-0.0942,0.00015,5.93971]
[1778426282132,32.5,80989.33,1.1,-0.09423,0.00015,5.94088]
[1778426283035,32.5,80989.33,1.1,-0.09423,0.00015,5.94088]
[1778426283136,32.5,80989.87,1.1,-0.09415,0.00015,5.93747]
[1778426283763,32.5,80989.87,1.1,-0.09415,0.00015,5.93747]
[1778426284147,32.5,80989.87,1.1,-0.09416,0.00015,5.93769]
[1778426286621,32.5,80990.47,1.1,-0.09407,0.00015,5.93359]
[1778426287167,32.5,80990.47,1.1,-0.09406,0.00015,5.93344]
[1778426289948,32.5,80990.91,1.1,-0.094,0.00015,5.93025]
[1778426290049,32.5,80990.91,1.1,-0.09399,0.00015,5.93008]
[1778426295223,32.49,80991.65,1.1,-0.09387,0.00015,5.9243]
[1778426300270,32.49,80992.32,1.1,-0.09375,0.00015,5.91905]
[1778426305295,32.49,80995.37,1.1,-0.0933,0.00015,5.89795]
[1778426310339,32.49,80997.21,1.1,-0.09302,0.00014,5.88505]
[1778426315577,32.49,80998.53,1.1,-0.09271,0.00014,5.86793]
[1778426316371,32.49,80998.13,1.1,-0.09277,0.00014,5.87049]
[1778426319360,32.49,80997.99,1.1,-0.09279,0.00014,5.87136]
[1778426319437,32.49,80997.72,1.1,-0.09282,0.00014,5.87305]
[1778426322098,32.49,80997.53,1.1,-0.09285,0.00014,5.87426]
[1778426322139,32.49,80997.53,1.1,-0.09285,0.00014,5.87413]
[1778426327449,32.48,80997.17,1.1,-0.09289,0.00014,5.87631]
[1778426332483,32.49,80996.98,1.1,-0.09292,0.00014,5.87775]
[1778426340550,32.49,80996.9,1.1,-0.09294,0.00014,5.87853]
[1778426345576,32.49,80993.38,1.1,-0.09348,0.00015,5.90338]
[1778426347589,32.49,80986.17,1.1,-0.09454,0.00015,5.95232]
[1778426352624,32.49,80984.74,1.1,-0.09477,0.00015,5.96291]
[1778426355657,32.5,80991.33,1.1,-0.09382,0.00015,5.9192]
[1778426360696,32.5,80994.49,1.1,-0.09337,0.00015,5.89848]
[1778426365716,32.5,80991.99,1.1,-0.09374,0.00015,5.91558]
[1778426370747,32.5,80989.7,1.1,-0.0941,0.00015,5.93194]
[1778426375786,32.51,80987.88,1.1,-0.09428,0.00015,5.93723]
[1778426380836,32.51,80987.78,1.1,-0.09431,0.00015,5.93893]
[1778426385855,32.51,80991.07,1.1,-0.09386,0.00015,5.9179]
[1778426387131,32.51,80991.07,1.1,-0.09386,0.00015,5.9179]
[1778426387232,32.51,80991.48,1.1,-0.09381,0.00015,5.91561]
[1778426392402,32.52,80990.87,1.1,-0.09391,0.00015,5.9204]
[1778426395446,32.52,80989.63,1.1,-0.0941,0.00015,5.92899]
[1778426395524,32.52,80989.63,1.1,-0.0941,0.00015,5.92899]
[1778426395556,32.52,80989.63,1.1,-0.0941,0.00015,5.92899]
[1778426395581,32.52,80989.63,1.1,-0.0941,0.00015,5.92899]
[1778426395657,32.52,80989.02,1.1,-0.09419,0.00015,5.9331]
[1778426395864,32.52,80989.02,1.1,-0.09419,0.00015,5.9331]
[1778426395873,32.52,80989.02,1.1,-0.09419,0.00015,5.9331]
[1778426395955,32.52,80989.15,1.1,-0.09417,0.00015,5.93222]
[1778426397355,32.52,80989.15,1.1,-0.09417,0.00015,5.93222]
[1778426397454,32.52,80988.32,1.1,-0.0943,0.00015,5.93819]
[1778426403425,32.52,80987.28,1.1,-0.09447,0.00015,5.94589]
[1778426403526,32.52,80987.93,1.1,-0.09438,0.00015,5.94186]
[1778426405275,32.52,80987.93,1.1,-0.09438,0.00015,5.94186]
[1778426405818,32.52,80988.0,1.1,-0.09437,0.00015,5.94174]
[1778426407805,32.52,80988.0,1.1,-0.09438,0.00015,5.94207]
[1778426407925,32.52,80988.0,1.1,-0.09438,0.00015,5.94207]
[1778426414282,32.53,80988.06,1.1,-0.09439,0.00015,5.94265]
[1778426414353,32.53,80988.29,1.1,-0.09436,0.00015,5.94126]
[1778426420144,32.53,80987.06,1.1,-0.09456,0.00015,5.95009]
[1778426423004,32.53,80987.49,1.1,-0.0945,0.00015,5.94773]
[1778426423105,32.53,80987.49,1.1,-0.09451,0.00015,5.94786]
[1778426427760,32.53,80987.49,1.1,-0.09451,0.00015,5.948]
[1778426428556,32.53,80987.49,1.1,-0.09451,0.00015,5.948]
[1778426434197,32.54,80989.33,1.1,-0.09416,0.00015,5.92894]
[1778426439725,32.54,80990.03,1.1,-0.09407,0.00015,5.92484]
[1778426439826,32.54,80990.03,1.1,-0.09407,0.00015,5.92498]
[1778426442112,32.54,80990.35,1.1,-0.09403,0.00015,5.92313]
[1778426442253,32.54,80990.35,1.1,-0.09404,0.00015,5.92328]
[1778426444555,32.54,80990.24,1.1,-0.09406,0.00015,5.92417]
[1778426444617,32.54,80989.59,1.1,-0.09415,0.00015,5.92868]
[1778426445034,32.54,80989.59,1.1,-0.09415,0.00015,5.92868]
[1778426445100,32.54,80989.59,1.1,-0.09416,0.00015,5.92882]
[1778426447248,32.54,80989.59,1.1,-0.09416,0.00015,5.92895]
[1778426447349,32.54,80989.77,1.1,-0.09414,0.00015,5.92788]
[1778426449066,32.54,80989.77,1.1,-0.09414,0.00015,5.92802]
[1778426449305,32.54,80989.95,1.1,-0.09412,0.00015,5.92695]
[1778426450409,32.54,80989.95,1.1,-0.09412,0.00015,5.92695]
[1778426450466,32.54,80990.04,1.1,-0.09411,0.00015,5.92649]
[1778426451830,32.54,80990.04,1.1,-0.09411,0.00015,5.92649]
[1778426451881,32.54,80990.04,1.1,-0.09411,0.00015,5.92663]
[1778426456169,32.55,80990.27,1.1,-0.09409,0.00015,5.92549]
[1778426456242,32.55,80990.27,1.1,-0.09409,0.00015,5.92577]
[1778426459878,32.55,80990.45,1.1,-0.09407,0.00015,5.92497]
[1778426460382,32.55,80990.71,1.1,-0.09404,0.00015,5.92336]
[1778426461177,32.55,80990.71,1.1,-0.09404,0.00015,5.92336]
[1778426461399,32.55,80987.16,1.1,-0.09456,0.00015,5.94733]
[1778426466424,32.55,80987.49,1.1,-0.09452,0.00015,5.94562]
[1778426471469,32.55,80988.2,1.1,-0.09443,0.00015,5.94137]
[1778426476493,32.55,80988.07,1.1,-0.09446,0.00015,5.94273]
[1778426481539,32.56,80990.48,1.1,-0.09416,0.00015,5.92889]
[1778426482361,32.56,80990.48,1.1,-0.09416,0.00015,5.92889]
[1778426482535,32.56,80990.48,1.1,-0.09416,0.00015,5.929]
[1778426483043,32.56,80990.48,1.1,-0.09416,0.00015,5.929]
[1778426483144,32.56,80990.55,1.1,-0.09415,0.00015,5.92864]
[1778426488252,32.56,80990.77,1.1,-0.09413,0.00015,5.9276]
[1778426488601,32.56,80990.77,1.1,-0.09413,0.00015,5.9276]
[1778426488612,32.56,80990.77,1.1,-0.09413,0.00015,5.9276]
[1778426488752,32.56,80990.77,1.1,-0.09413,0.00015,5.9276]
[1778426488854,32.56,80990.77,1.1,-0.09413,0.00015,5.92771]
[1778426489238,32.56,80990.77,1.1,-0.09413,0.00015,5.92771]
[1778426489639,32.56,80990.77,1.1,-0.09413,0.00015,5.92783]
[1778426490041,32.56,80990.77,1.1,-0.09413,0.00015,5.92783]
[1778426490142,32.56,80990.77,1.1,-0.09414,0.00015,5.92794]
[1778426491435,32.56,80990.77,1.1,-0.09414,0.00015,5.92794]
[1778426491686,32.56,80990.77,1.1,-0.09414,0.00015,5.92794]
[1778426491817,32.56,80990.77,1.1,-0.09414,0.00015,5.92794]
[1778426493755,32.56,80990.94,1.1,-0.09401,0.00015,5.91886]
[1778426499654,32.57,80994.62,1.1,-0.09349,0.00015,5.89527]
[1778426500180,32.57,80994.62,1.1,-0.09349,0.00015,5.89527]
[1778426500661,32.57,80994.37,1.1,-0.09353,0.00015,5.89709]
[1778426505696,32.57,80995.34,1.1,-0.09341,0.00015,5.89138]
[1778426511748,32.57,80994.09,1.1,-0.09361,0.00015,5.90065]
[1778426515971,32.58,80993.01,1.1,-0.09378,0.00015,5.90847]
[1778426516620,32.58,80993.01,1.1,-0.09378,0.00015,5.90847]
[1778426520001,32.58,80994.35,1.1,-0.09359,0.00015,5.89996]
[1778426520107,32.58,80994.34,1.1,-0.0936,0.00015,5.90018]
[1778426525236,32.58,80996.12,1.1,-0.09336,0.00015,5.88903]
[1778426525836,32.58,80996.39,1.1,-0.09332,0.00015,5.88739]
[1778426530871,32.58,80995.37,1.1,-0.09349,0.00015,5.89507]
[1778426535907,32.59,80993.88,1.1,-0.09372,0.00015,5.90586]
[1778426542626,32.59,80993.73,1.1,-0.09375,0.00015,5.90733]
[1778426547991,32.59,80988.56,1.1,-0.09453,0.00015,5.94314]
[1778426549243,32.59,80988.56,1.1,-0.09453,0.00015,5.94314]
[1778426549344,32.59,80988.68,1.1,-0.09452,0.00015,5.94253]
[1778426553010,32.59,80991.22,1.1,-0.09404,0.00015,5.91763]
[1778426553017,32.59,80991.22,1.1,-0.09405,0.00015,5.91797]
[1778426554552,32.59,80991.22,1.1,-0.09405,0.00015,5.91797]
[1778426554653,32.6,80991.33,1.1,-0.09405,0.00015,5.91795]
[1778426555981,32.6,80991.33,1.1,-0.09405,0.00015,5.91795]
[1778426556082,32.6,80991.0,1.1,-0.0941,0.00015,5.92052]
[1778426557643,32.6,80991.0,1.1,-0.0941,0.00015,5.92052]
[1778426557742,32.6,80991.0,1.1,-0.09412,0.00015,5.92123]
[1778426559098,32.6,80991.0,1.1,-0.09412,0.00015,5.92123]
[1778426559895,32.6,80991.0,1.1,-0.09412,0.00015,5.92123]
[1778426559123,32.6,80991.06,1.1,-0.09412,0.00015,5.92118]
[1778426560076,32.6,80991.06,1.1,-0.09413,0.00015,5.92153]
[1778426563550,32.6,80991.4,1.1,-0.09408,0.00015,5.9195]
[1778426565410,32.6,80991.4,1.1,-0.09409,0.00015,5.91975]
[1778426567317,32.6,80992.07,1.1,-0.094,0.00015,5.91551]
[1778426567418,32.6,80992.11,1.1,-0.09399,0.00015,5.9155]
[1778426574174,32.61,80992.11,1.1,-0.09401,0.00015,5.9164]
[1778426579607,32.61,80990.76,1.1,-0.09423,0.00015,5.92635]
[1778426589603,32.62,80985.62,1.1,-0.09504,0.00015,5.96321]
[1778426594965,32.62,80986.14,1.1,-0.09499,0.00015,5.96122]
[1778426595066,32.62,80986.19,1.1,-0.09499,0.00015,5.96098]
[1778426600357,32.62,80986.09,1.1,-0.095,0.00015,5.96185]
[1778426603620,32.62,80986.04,1.1,-0.09501,0.00015,5.96223]
[1778426603721,32.62,80986.04,1.1,-0.09501,0.00015,5.96225]
[1778426609965,32.62,80986.04,1.1,-0.09502,0.00015,5.96232]
[1778426615462,32.63,80986.34,1.1,-0.09487,0.00015,5.95245]
[1778426620496,32.63,80987.68,1.1,-0.09467,0.00015,5.9436]
[1778426625533,32.63,80989.78,1.1,-0.09437,0.00015,5.92972]
[1778426628921,32.63,80990.44,1.1,-0.09427,0.00015,5.92535]
[1778426628997,32.63,80990.31,1.1,-0.0943,0.00015,5.92635]
[1778426630968,32.63,80990.31,1.1,-0.0943,0.00015,5.92642]
[1778426631533,32.63,80990.16,1.1,-0.09432,0.00015,5.92749]
[1778426635537,32.63,80990.17,1.1,-0.09433,0.00015,5.92771]
[1778426637180,32.63,80989.54,1.1,-0.09442,0.00015,5.93207]
[1778426637368,32.63,80989.54,1.1,-0.09442,0.00015,5.93207]
[1778426641732,32.63,80987.52,1.1,-0.09472,0.00015,5.94588]
[1778426641746,32.63,80987.52,1.1,-0.09472,0.00015,5.94588]
[1778426641858,32.63,80985.65,1.1,-0.095,0.00015,5.95848]
[1778426647686,32.63,80983.5,1.1,-0.09532,0.00015,5.97304]
[1778426652739,32.63,80983.11,1.1,-0.09537,0.00015,5.97572]
[1778426654070,32.63,80983.11,1.1,-0.09538,0.00015,5.97573]
[1778426654925,32.63,80983.11,1.1,-0.09538,0.00015,5.97573]
[1778426655612,32.63,80983.19,1.1,-0.09536,0.00015,5.9752]
[1778426655751,32.63,80983.19,1.1,-0.09536,0.00015,5.97521]
[1778426658886,32.63,80983.63,1.1,-0.0953,0.00015,5.97227]
[1778426658987,32.63,80983.71,1.1,-0.09529,0.00015,5.97198]
[1778426664813,32.64,80983.98,1.1,-0.09528,0.00015,5.97159]
[1778426669846,32.64,80983.54,1.1,-0.09537,0.00015,5.97568]
[1778426674426,32.64,80983.5,1.1,-0.09529,0.00015,5.96873]
[1778426674881,32.64,80983.57,1.1,-0.09528,0.00015,5.96848]
[1778426675112,32.64,80983.57,1.1,-0.09528,0.00015,5.96848]
[1778426675857,32.64,80983.57,1.1,-0.09528,0.00015,5.96848]
[1778426679071,32.64,80983.42,1.1,-0.09531,0.00015,5.96969]
[1778426679916,32.64,80983.39,1.1,-0.09531,0.00015,5.96989]
[1778426682010,32.64,80983.39,1.1,-0.09531,0.00015,5.96989]
[1778426682038,32.64,80981.91,1.1,-0.09553,0.00015,5.97983]
[1778426683581,32.64,80981.91,1.1,-0.09553,0.00015,5.97982]
[1778426683945,32.64,80981.91,1.1,-0.09553,0.00015,5.97982]
[1778426688097,32.64,80977.51,1.1,-0.09618,0.00015,6.00936]
[1778426688151,32.64,80977.51,1.1,-0.09618,0.00015,6.00936]
[1778426688979,32.64,80969.6,1.1,-0.09737,0.00015,6.06311]
[1778426689606,32.64,80969.6,1.1,-0.09737,0.00015,6.06311]
[1778426689986,32.65,80962.7,1.1,-0.09841,0.00015,6.11019]
[1778426693582,32.65,80960.42,1.1,-0.09877,0.00015,6.12648]
[1778426695037,32.65,80959.98,1.1,-0.09884,0.00015,6.12959]
[1778426695717,32.65,80959.13,1.1,-0.09898,0.00015,6.13563]
[1778426701065,32.65,80955.92,1.1,-0.0995,0.00015,6.15901]
[1778426706102,32.66,80954.85,1.1,-0.09969,0.00015,6.16758]
[1778426711136,32.66,80953.6,1.1,-0.09991,0.00015,6.17735]
[1778426716172,32.67,80953.2,1.1,-0.09999,0.00015,6.18121]
[1778426722952,32.67,80952.08,1.1,-0.10018,0.00015,6.18935]
[1778426728257,32.67,80952.66,1.1,-0.10013,0.00015,6.18743]
[1778426732995,32.68,80952.73,1.1,-0.10002,0.00015,6.17939]
[1778426734559,32.68,80954.91,1.1,-0.0997,0.00015,6.1648]
[1778426734572,32.68,80954.91,1.1,-0.0997,0.00015,6.1648]
[1778426734660,32.68,80954.91,1.1,-0.0997,0.00015,6.16495]
[1778426735252,32.68,80954.91,1.1,-0.0997,0.00015,6.16495]
[1778426736032,32.68,80954.91,1.1,-0.0997,0.00015,6.16495]
[1778426736920,32.68,80954.55,1.1,-0.09976,0.00015,6.16754]
[1778426737010,32.68,80954.44,1.1,-0.09978,0.00015,6.16843]
[1778426743084,32.68,80954.44,1.1,-0.09979,0.00015,6.16886]
[1778426743103,32.68,80953.48,1.1,-0.09994,0.00015,6.17581]
[1778426744000,32.68,80953.48,1.1,-0.09994,0.00015,6.17581]
[1778426744018,32.68,80953.48,1.1,-0.09994,0.00015,6.17581]
[1778426744022,32.68,80953.48,1.1,-0.09994,0.00015,6.17581]
[1778426744036,32.68,80953.48,1.1,-0.09995,0.00015,6.17594]
[1778426746884,32.68,80953.48,1.1,-0.09995,0.00015,6.17621]
[1778426747313,32.68,80953.13,1.1,-0.1,0.00015,6.17843]
[1778426748101,32.68,80952.91,1.1,-0.10004,0.00015,6.18021]
[1778426749472,32.68,80962.1,1.1,-0.09865,0.00015,6.11797]
[1778426752934,32.68,80961.74,1.1,-0.0987,0.00015,6.12034]
[1778426752986,32.68,80961.22,1.1,-0.09878,0.00015,6.12371]
[1778426762532,32.68,80961.22,1.1,-0.09877,0.00015,6.12334]
[1778426763691,32.68,80959.27,1.1,-0.09906,0.00015,6.13616]
[1778426764114,32.68,80960.19,1.1,-0.09892,0.00015,6.12983]
[1778426765718,32.68,80960.19,1.1,-0.09891,0.00015,6.12975]
[1778426765722,32.68,80960.19,1.1,-0.09891,0.00015,6.12975]
[1778426765751,32.68,80960.19,1.1,-0.09891,0.00015,6.12975]
[1778426765793,32.68,80959.92,1.1,-0.09895,0.00015,6.1315]
[1778426769958,32.68,80960.74,1.1,-0.09882,0.00015,6.1257]
[1778426769974,32.68,80960.74,1.1,-0.09882,0.00015,6.1257]
[1778426770511,32.68,80962.47,1.1,-0.09856,0.00015,6.11391]
[1778426770553,32.68,80962.47,1.1,-0.09856,0.00015,6.11386]
[1778426773586,32.68,80969.51,1.1,-0.0975,0.00015,6.06612]
[1778426778609,32.68,80970.95,1.1,-0.09728,0.00015,6.05638]
[1778426783656,32.68,80973.67,1.1,-0.09688,0.00015,6.03804]
[1778426789690,32.68,80975.83,1.1,-0.09656,0.00015,6.02348]
[1778426792872,32.68,80977.06,1.1,-0.09626,0.00015,6.0071]
[1778426793441,32.68,80977.06,1.1,-0.09626,0.00015,6.0071]
[1778426793726,32.68,80970.82,1.1,-0.09719,0.00015,6.04917]
[1778426794749,32.68,80970.82,1.1,-0.09719,0.00015,6.04917]
[1778426794826,32.68,80968.37,1.1,-0.09756,0.00015,6.06567]
[1778426800764,32.68,80965.28,1.1,-0.09801,0.00015,6.08612]
[1778426805799,32.68,80962.44,1.1,-0.09843,0.00015,6.10493]
[1778426811841,32.67,80960.83,1.1,-0.09866,0.00015,6.1153]
[1778426816880,32.67,80959.82,1.1,-0.0988,0.00015,6.12169]
[1778426821980,32.67,80959.86,1.1,-0.09879,0.00015,6.12107]
[1778426822971,32.67,80959.86,1.1,-0.09879,0.00015,6.12098]
[1778426823072,32.67,80959.47,1.1,-0.09885,0.00015,6.12354]
[1778426826203,32.67,80959.96,1.1,-0.09879,0.00015,6.12093]
[1778426827069,32.67,80960.92,1.1,-0.09865,0.00015,6.11478]
[1778426827099,32.68,80961.84,1.1,-0.09852,0.00015,6.10891]
[1778426834007,32.68,80963.68,1.1,-0.0983,0.00015,6.09895]
[1778426835226,32.68,80963.68,1.1,-0.0983,0.00015,6.09895]
[1778426836032,32.69,80965.12,1.1,-0.0981,0.00015,6.08991]
[1778426839426,32.69,80965.74,1.1,-0.09803,0.00015,6.08675]
[1778426841344,32.69,80966.3,1.1,-0.09794,0.00015,6.08286]
[1778426841445,32.69,80966.42,1.1,-0.09792,0.00015,6.08185]
[1778426847111,32.69,80964.37,1.1,-0.09821,0.00015,6.09521]
[1778426852145,32.68,80962.41,1.1,-0.09839,0.00015,6.09983]
[1778426858536,32.68,80962.22,1.1,-0.09841,0.00015,6.10093]
[1778426858637,32.68,80962.22,1.1,-0.0984,0.00015,6.10041]
[1778426859392,32.68,80962.22,1.1,-0.0984,0.00015,6.10041]
[1778426859990,32.68,80962.22,1.1,-0.0984,0.00015,6.10041]
[1778426863382,32.68,80959.97,1.1,-0.09873,0.00015,6.11523]
[1778426863478,32.68,80959.74,1.1,-0.09876,0.00015,6.11668]
[1778426872796,32.68,80959.74,1.1,-0.09876,0.00015,6.11658]
[1778426872897,32.68,80958.57,1.1,-0.09892,0.00015,6.12367]
[1778426875919,32.68,80958.36,1.1,-0.09895,0.00015,6.12499]
[1778426877961,32.68,80958.07,1.1,-0.09899,0.00015,6.12676]
[1778426877984,32.68,80965.71,1.1,-0.09783,0.00015,6.07484]
[1778426883363,32.68,80958.77,1.1,-0.09888,0.00015,6.12173]
[1778426892426,32.67,80959.46,1.1,-0.09875,0.00015,6.11629]
[1778426897461,32.67,80956.9,1.1,-0.09913,0.00015,6.13322]
[1778426902496,32.67,80955.58,1.1,-0.09932,0.00015,6.14165]
[1778426907531,32.67,80956.18,1.1,-0.09923,0.00015,6.13781]
[1778426912567,32.67,80956.92,1.1,-0.09902,0.00015,6.12494]
[1778426917602,32.68,80956.43,1.1,-0.09913,0.00015,6.12985]
[1778426922639,32.68,80955.54,1.1,-0.0993,0.00015,6.13746]
[1778426929687,32.69,80954.78,1.1,-0.09946,0.00015,6.14477]
[1778426934723,32.69,80954.47,1.1,-0.09953,0.00015,6.14795]
[1778426939759,32.69,80954.32,1.1,-0.09954,0.00015,6.14827]
[1778426943847,32.69,80960.99,1.1,-0.09852,0.00015,6.10251]
[1778426950836,32.7,80960.32,1.1,-0.09867,0.00015,6.10967]
[1778426955871,32.7,80962.73,1.1,-0.09835,0.00015,6.09528]
[1778426960906,32.71,80960.97,1.1,-0.09866,0.00015,6.10918]
[1778426966941,32.71,80956.83,1.1,-0.09929,0.00015,6.13723]
[1778426968703,32.71,80956.83,1.1,-0.09929,0.00015,6.13723]
[1778426969668,32.71,80956.83,1.1,-0.09929,0.00015,6.13705]
[1778426970496,32.71,80954.03,1.1,-0.09971,0.00015,6.15618]
[1778426977021,32.71,80953.29,1.1,-0.09973,0.00015,6.15381]
[1778426978220,32.71,80953.29,1.1,-0.09973,0.00015,6.15381]
[1778426979906,32.71,80953.1,1.1,-0.09976,0.00015,6.15522]
[1778426980254,32.71,80953.1,1.1,-0.09976,0.00015,6.15522]
[1778426981450,32.71,80953.1,1.1,-0.09976,0.00015,6.15499]
[1778426982056,32.71,80953.1,1.1,-0.09975,0.00015,6.15476]
[1778426987091,32.71,80955.13,1.1,-0.09943,0.00015,6.14047]
[1778426988420,32.71,80953.79,1.1,-0.09963,0.00015,6.14946]
[1778426988425,32.71,80953.79,1.1,-0.09963,0.00015,6.14946]
[1778426989105,32.71,80953.79,1.1,-0.09963,0.00015,6.14936]
[1778426990192,32.71,80953.79,1.1,-0.09963,0.00015,6.14936]
[1778426990203,32.71,80953.79,1.1,-0.09963,0.00015,6.14936]
[1778426990215,32.71,80952.95,1.1,-0.09976,0.00015,6.15495]
[1778426995913,32.71,80951.47,1.1,-0.09997,0.00015,6.16443]
[1778426996876,32.71,80951.45,1.1,-0.09997,0.00015,6.16444]
[1778426996889,32.71,80951.45,1.1,-0.09997,0.00015,6.16444]
[1778426996919,32.71,80951.45,1.1,-0.09997,0.00015,6.16444]
[1778426997163,32.71,80948.55,1.1,-0.10041,0.00015,6.18402]
[1778426998501,32.7,80944.33,1.1,-0.10105,0.00015,6.21259]
[1778426998646,32.7,80944.33,1.1,-0.10105,0.00015,6.21259]
[1778426999214,32.7,80936.8,1.1,-0.10221,0.00016,6.26378]
[1778427000710,32.7,80936.8,1.1,-0.10221,0.00016,6.26351]
[1778427001192,32.7,80936.13,1.1,-0.1023,0.00016,6.26782]
[1778427006228,32.7,80934.95,1.1,-0.10246,0.00016,6.27447]
[1778427007823,32.7,80935.21,1.1,-0.10241,0.00016,6.2724]
[1778427007828,32.7,80935.21,1.1,-0.10241,0.00016,6.2724]
[1778427008241,32.7,80935.56,1.1,-0.10235,0.00016,6.26972]
[1778427012762,32.69,80936.41,1.1,-0.10219,0.00016,6.2628]
[1778427012773,32.69,80936.41,1.1,-0.10219,0.00016,6.2628]
[1778427012776,32.69,80936.41,1.1,-0.10219,0.00016,6.2628]
[1778427013285,32.69,80936.41,1.1,-0.10219,0.00016,6.26252]
[1778427015921,32.69,80936.5,1.1,-0.10216,0.00016,6.26137]
[1778427016574,32.69,80935.39,1.1,-0.10233,0.00016,6.26869]
[1778427022339,32.69,80933.87,1.1,-0.10255,0.00016,6.27868]
[1778427027374,32.69,80938.54,1.1,-0.10184,0.00015,6.24712]
[1778427031402,32.69,80944.4,1.1,-0.10081,0.00015,6.19841]
[1778427037444,32.68,80945.61,1.1,-0.1006,0.00015,6.18921]
[1778427042480,32.69,80940.83,1.1,-0.10136,0.00015,6.22277]
[1778427045413,32.69,80941.41,1.1,-0.10127,0.00015,6.21905]
[1778427045422,32.69,80941.41,1.1,-0.10127,0.00015,6.21905]
[1778427045488,32.69,80941.27,1.1,-0.10131,0.00015,6.22051]
[1778427045575,32.69,80941.27,1.1,-0.10131,0.00015,6.22051]
[1778427046026,32.69,80941.27,1.1,-0.10131,0.00015,6.22051]
[1778427046432,32.69,80948.51,1.1,-0.10019,0.00015,6.17096]
[1778427046863,32.69,80948.51,1.1,-0.10019,0.00015,6.17096]
[1778427046878,32.69,80948.51,1.1,-0.10019,0.00015,6.17096]
[1778427046964,32.69,80957.12,1.1,-0.09888,0.00015,6.11233]
[1778427048280,32.69,80957.12,1.1,-0.09888,0.00015,6.11233]
[1778427048936,32.69,80958.75,1.1,-0.09863,0.00015,6.10125]
[1778427049131,32.69,80958.75,1.1,-0.09863,0.00015,6.10125]
[1778427049139,32.69,80958.75,1.1,-0.09863,0.00015,6.10125]
[1778427049147,32.69,80958.22,1.1,-0.09871,0.00015,6.10482]
[1778427049834,32.69,80958.22,1.1,-0.09871,0.00015,6.10482]
[1778427049985,32.69,80957.8,1.1,-0.09876,0.00015,6.10728]
[1778427055571,32.68,80957.02,1.1,-0.09884,0.00015,6.11058]
[1778427056963,32.68,80957.02,1.1,-0.09884,0.00015,6.11058]
[1778427059305,32.68,80957.35,1.1,-0.09877,0.00015,6.10754]
[1778427060797,32.68,80955.04,1.1,-0.0991,0.00015,6.12241]
[1778427062915,32.67,80954.91,1.1,-0.0991,0.00015,6.12245]
[1778427062980,32.67,80954.91,1.1,-0.0991,0.00015,6.12245]
[1778427064043,32.67,80949.34,1.1,-0.09994,0.00015,6.1596]
[1778427070038,32.66,80942.81,1.1,-0.10089,0.00015,6.20193]
[1778427072678,32.66,80942.87,1.1,-0.10085,0.00015,6.20018]
[1778427072857,32.66,80942.87,1.1,-0.10085,0.00015,6.20018]
[1778427081755,32.64,80944.69,1.1,-0.10046,0.00015,6.18299]
[1778427086790,32.64,80944.47,1.1,-0.10045,0.00015,6.18237]
[1778427091826,32.63,80942.37,1.1,-0.1006,0.00015,6.18601]
[1778427096862,32.62,80947.73,1.1,-0.09973,0.00015,6.14692]
[1778427101897,32.61,80951.48,1.1,-0.09911,0.00015,6.11937]
[1778427104880,32.61,80950.83,1.1,-0.09919,0.00015,6.12298]
[1778427106261,32.61,80952.62,1.1,-0.09891,0.00015,6.1104]
[1778427111966,32.6,80957.02,1.1,-0.09819,0.00015,6.07803]
[1778427117001,32.6,80958.55,1.1,-0.09792,0.00015,6.06609]
[1778427122038,32.59,80958.23,1.1,-0.09794,0.00015,6.06675]
[1778427127074,32.59,80954.49,1.1,-0.09846,0.00015,6.09047]
[1778427132109,32.58,80956.7,1.1,-0.09809,0.00015,6.07385]
[1778427138151,32.57,80954.54,1.1,-0.09838,0.00015,6.08651]
[1778427145200,32.57,80953.17,1.1,-0.09853,0.00015,6.09345]
[1778427150234,32.56,80955.33,1.1,-0.09817,0.00015,6.07706]
[1778427155269,32.56,80958.65,1.1,-0.09752,0.00015,6.04492]
[1778427160304,32.55,80960.68,1.1,-0.09719,0.00015,6.02982]
[1778427162318,32.55,80953.28,1.1,-0.09829,0.00015,6.07942]
[1778427165341,32.55,80943.41,1.1,-0.09977,0.00015,6.14555]
[1778427170375,32.54,80945.68,1.1,-0.09938,0.00015,6.12788]
[1778427175409,32.53,80950.52,1.1,-0.0986,0.00015,6.09306]
[1778427180445,32.53,80950.18,1.1,-0.09861,0.00015,6.09366]
[1778427185480,32.52,80949.38,1.1,-0.09869,0.00015,6.09739]
[1778427190516,32.52,80949.43,1.1,-0.09865,0.00015,6.09534]
[1778427190890,32.52,80949.43,1.1,-0.09865,0.00015,6.09534]
[1778427196559,32.51,80949.2,1.1,-0.09864,0.00015,6.09488]
[1778427201594,32.5,80947.3,1.1,-0.09889,0.00015,6.10614]
[1778427203620,32.5,80947.03,1.1,-0.09892,0.00015,6.10763]
[1778427205622,32.5,80958.91,1.1,-0.0971,0.00015,6.02578]
[1778427207273,32.5,80958.32,1.1,-0.09718,0.00015,6.02955]
[1778427212673,32.49,80959.53,1.1,-0.09686,0.00015,6.01178]
[1778427218722,32.49,80960.38,1.1,-0.0967,0.00015,6.00477]
[1778427221566,32.49,80960.51,1.1,-0.09668,0.00015,6.00349]
[1778427224832,32.49,80960.16,1.1,-0.09672,0.00015,6.00527]
[1778427225673,32.49,80962.01,1.1,-0.09643,0.00015,5.99234]
[1778427225774,32.49,80962.98,1.1,-0.09628,0.00015,5.98577]
[1778427227723,32.49,80962.98,1.1,-0.09628,0.00015,5.9856]
[1778427229766,32.48,80961.7,1.1,-0.09646,0.00015,5.99394]
[1778427231826,32.48,80957.7,1.1,-0.09705,0.00015,6.02055]
[1778427231838,32.48,80957.7,1.1,-0.09705,0.00015,6.02055]
[1778427232434,32.48,80957.7,1.1,-0.09705,0.00015,6.02055]
[1778427232587,32.48,80957.7,1.1,-0.09705,0.00015,6.02055]
[1778427232618,32.48,80954.26,1.1,-0.09757,0.00015,6.04371]
[1778427235837,32.48,80945.09,1.1,-0.09895,0.00015,6.10537]
[1778427240877,32.47,80944.68,1.1,-0.09896,0.00015,6.10612]
[1778427245915,32.47,80949.56,1.1,-0.09818,0.00015,6.07122]
[1778427252962,32.46,80950.06,1.1,-0.09806,0.00015,6.06575]
[1778427259007,32.46,80954.37,1.1,-0.09737,0.00015,6.0348]
[1778427264038,32.45,80955.7,1.1,-0.09714,0.00015,6.0245]
[1778427269077,32.45,80952.68,1.1,-0.09757,0.00015,6.04379]
[1778427274109,32.44,80952.32,1.1,-0.09749,0.00015,6.03671]
[1778427279148,32.44,80952.32,1.1,-0.09746,0.00015,6.03535]
[1778427284180,32.43,80952.69,1.1,-0.09737,0.00015,6.03148]
[1778427284832,32.43,80952.69,1.1,-0.09737,0.00015,6.03148]
[1778427288207,32.43,80964.07,1.1,-0.09564,0.00015,5.95351]
[1778427293242,32.43,80965.17,1.1,-0.09546,0.00015,5.9454]
[1778427298277,32.43,80964.2,1.1,-0.09559,0.00015,5.9513]
[1778427303312,32.43,80965.84,1.1,-0.09534,0.00015,5.93955]
[1778427308347,32.42,80967.59,1.1,-0.09506,0.00015,5.92709]
[1778427313382,32.42,80970.14,1.1,-0.09467,0.00015,5.90924]
[1778427318417,32.42,80972.64,1.1,-0.09429,0.00015,5.89178]
[1778427323452,32.42,80974.61,1.1,-0.09398,0.00015,5.87791]
[1778427328487,32.42,80978.12,1.1,-0.09345,0.00015,5.85373]
[1778427333522,32.41,80978.42,1.1,-0.09329,0.00015,5.84313]
[1778427338560,32.41,80983.76,1.1,-0.0925,0.00015,5.80685]
[1778427344599,32.41,80986.71,1.1,-0.09206,0.00015,5.78693]
[1778427349640,32.41,80986.7,1.1,-0.09206,0.00015,5.78683]
[1778427354669,32.41,80987.44,1.1,-0.09195,0.00015,5.78171]
[1778427355878,32.41,80987.97,1.1,-0.09187,0.00015,5.77814]
[1778427356313,32.41,80987.97,1.1,-0.09187,0.00015,5.77814]
[1778427356684,32.41,80992.68,1.1,-0.09119,0.00014,5.74663]
[1778427361733,32.41,80993.52,1.1,-0.09107,0.00014,5.74119]
[1778427363732,32.41,81000.02,1.1,-0.09014,0.00014,5.698]
[1778427366218,32.41,81003.42,1.1,-0.08966,0.00014,5.67563]
[1778427366233,32.41,81003.42,1.1,-0.08966,0.00014,5.67563]
[1778427366754,32.41,81003.27,1.1,-0.08968,0.00014,5.67675]
[1778427367582,32.41,81003.27,1.1,-0.08968,0.00014,5.67675]
[1778427367761,32.41,81004.01,1.1,-0.08958,0.00014,5.67197]
[1778427369044,32.41,81004.01,1.1,-0.08958,0.00014,5.67197]
[1778427369781,32.41,81007.25,1.1,-0.08913,0.00014,5.65076]
[1778427376824,32.42,81007.81,1.1,-0.08907,0.00014,5.64824]
[1778427380055,32.42,81007.59,1.1,-0.08911,0.00014,5.65006]
[1778427380065,32.42,81007.59,1.1,-0.08911,0.00014,5.65006]
[1778427380154,32.42,81012.8,1.1,-0.08838,0.00014,5.61597]
[1778427384828,32.42,81019.1,1.1,-0.08752,0.00014,5.57546]
[1778427385834,32.42,81019.1,1.1,-0.08752,0.00014,5.57546]
[1778427386247,32.42,81017.87,1.1,-0.0877,0.00014,5.58385]
[1778427386834,32.42,81017.87,1.1,-0.0877,0.00014,5.58385]
[1778427386611,32.42,81025.25,1.1,-0.08667,0.00014,5.53533]
[1778427387386,32.42,81049.51,1.1,-0.08335,0.00013,5.37721]
[1778427388317,32.42,81049.51,1.1,-0.08335,0.00013,5.37721]
[1778427388591,32.42,81049.51,1.1,-0.08335,0.00013,5.37721]
[1778427388862,32.42,81052.57,1.1,-0.08294,0.00013,5.35742]
[1778427388881,32.42,81052.57,1.1,-0.08294,0.00013,5.35742]
[1778427389352,32.42,81052.57,1.1,-0.08294,0.00013,5.35742]
[1778427389455,32.42,81058.37,1.1,-0.08216,0.00013,5.32]
[1778427391425,32.43,81068.84,1.1,-0.08067,0.00013,5.2453]
[1778427392098,32.43,81075.57,1.1,-0.0798,0.00013,5.20272]
[1778427392862,32.43,81075.57,1.1,-0.0798,0.00013,5.20272]
[1778427392961,32.43,81075.57,1.1,-0.0798,0.00013,5.20255]
[1778427397563,32.43,81073.52,1.1,-0.08006,0.00013,5.21525]
[1778427397595,32.43,81073.52,1.1,-0.08006,0.00013,5.21525]
[1778427397604,32.43,81073.52,1.1,-0.08006,0.00013,5.21525]
[1778427397616,32.43,81073.52,1.1,-0.08006,0.00013,5.21525]
[1778427397664,32.42,81072.33,1.1,-0.08021,0.00013,5.22257]
[1778427399655,32.42,81072.33,1.1,-0.08021,0.00013,5.22257]
[1778427399751,32.42,81068.45,1.1,-0.08071,0.00013,5.2471]
[1778427400290,32.42,81068.45,1.1,-0.08071,0.00013,5.2471]
[1778427401741,32.42,81067.28,1.1,-0.08086,0.00013,5.25442]
[1778427401772,32.42,81064.28,1.1,-0.08125,0.00013,5.27346]
[1778427402763,32.42,81064.28,1.1,-0.08125,0.00013,5.27346]
[1778427402854,32.42,81060.27,1.1,-0.08179,0.00013,5.29944]
[1778427403502,32.42,81060.27,1.1,-0.08179,0.00013,5.29944]
[1778427403514,32.42,81060.27,1.1,-0.08179,0.00013,5.29944]
[1778427403675,32.42,81065.31,1.1,-0.08113,0.00013,5.26725]
[1778427409072,32.43,81066.14,1.1,-0.08104,0.00013,5.26315]
[1778427411888,32.43,81065.83,1.1,-0.08109,0.00013,5.26557]
[1778427417134,32.43,81061.44,1.1,-0.08166,0.00013,5.29305]
[1778427418010,32.43,81061.44,1.1,-0.08166,0.00013,5.29305]
[1778427418050,32.43,81061.14,1.1,-0.0817,0.00013,5.29479]
[1778427422169,32.42,81049.25,1.1,-0.08327,0.00013,5.37072]
[1778427426671,32.43,81035.07,1.1,-0.08521,0.00014,5.46348]
[1778427427299,32.43,81035.07,1.1,-0.08521,0.00014,5.46348]
[1778427429598,32.43,81032.66,1.1,-0.08554,0.00014,5.47924]
[1778427429616,32.43,81024.53,1.1,-0.08667,0.00014,5.53239]
[1778427432632,32.43,81032.08,1.1,-0.08562,0.00014,5.48278]
[1778427437305,32.42,81028.05,1.1,-0.08617,0.00014,5.50905]
[1778427438731,32.42,81028.14,1.1,-0.08616,0.00014,5.50839]
[1778427444616,32.42,81030.48,1.1,-0.08583,0.00014,5.49289]
[1778427446677,32.42,81030.27,1.1,-0.08584,0.00014,5.49326]
[1778427447041,32.42,81030.37,1.1,-0.08582,0.00014,5.49212]
[1778427447196,32.42,81030.37,1.1,-0.08582,0.00014,5.49212]
[1778427448749,32.42,81039.93,1.1,-0.08449,0.00014,5.42884]
[1778427455405,32.41,81040.25,1.1,-0.08428,0.00014,5.41625]
[1778427457419,32.41,81046.72,1.1,-0.08339,0.00014,5.37362]
[1778427462455,32.4,81049.56,1.1,-0.08298,0.00013,5.35395]
[1778427467488,32.4,81053.04,1.1,-0.08249,0.00013,5.33021]
[1778427469633,32.4,81053.78,1.1,-0.08238,0.00013,5.32522]
[1778427475546,32.39,81056.69,1.1,-0.08196,0.00013,5.30498]
[1778427477327,32.39,81059.2,1.1,-0.08163,0.00013,5.28863]
[1778427482595,32.39,81057.78,1.1,-0.08179,0.00013,5.29657]
[1778427487630,32.39,81061.66,1.1,-0.08126,0.00013,5.27069]
[1778427493673,32.38,81061.91,1.1,-0.08121,0.00013,5.26831]
[1778427495706,32.38,81069.1,1.1,-0.08024,0.00013,5.22146]
[1778427498923,32.38,81072.57,1.1,-0.07978,0.00013,5.19906]
[1778427499079,32.38,81072.64,1.1,-0.07977,0.00013,5.1985]
[1778427499083,32.38,81072.64,1.1,-0.07977,0.00013,5.1985]
[1778427499803,32.38,81072.64,1.1,-0.07977,0.00013,5.1985]
[1778427499818,32.38,81071.03,1.1,-0.07998,0.00013,5.20868]
[1778427504752,32.38,81076.22,1.1,-0.07929,0.00013,5.17517]
[1778427504835,32.38,81076.22,1.1,-0.07929,0.00013,5.17517]
[1778427504937,32.38,81083.81,1.1,-0.07831,0.00013,5.1269]
[1778427506279,32.38,81083.81,1.1,-0.07831,0.00013,5.1269]
[1778427510046,32.38,81086.71,1.1,-0.07794,0.00013,5.10874]
[1778427512085,32.38,81085.33,1.1,-0.07802,0.00013,5.10977]
[1778427515387,32.38,81085.8,1.1,-0.07796,0.00013,5.10694]
[1778427515832,32.38,81085.65,1.1,-0.07798,0.00013,5.10794]
[1778427520943,32.38,81077.28,1.1,-0.07907,0.00013,5.1613]
[1778427523070,32.38,81077.39,1.1,-0.07905,0.00013,5.16057]
[1778427526065,32.38,81069.06,1.1,-0.08014,0.00013,5.21356]
[1778427530194,32.38,81069.59,1.1,-0.08006,0.00013,5.20976]
[1778427530525,32.38,81069.59,1.1,-0.08006,0.00013,5.20976]
[1778427535972,32.38,81077.7,1.1,-0.079,0.00013,5.15787]
[1778427537238,32.38,81078.41,1.1,-0.0789,0.00013,5.15337]
[1778427537722,32.38,81078.41,1.1,-0.0789,0.00013,5.15337]
[1778427537967,32.38,81078.41,1.1,-0.0789,0.00013,5.15337]
[1778427538904,32.38,81078.88,1.1,-0.07884,0.00013,5.15041]
[1778427539005,32.38,81080.85,1.1,-0.07859,0.00013,5.13793]
[1778427539684,32.38,81080.85,1.1,-0.07859,0.00013,5.13793]
[1778427539999,32.38,81080.85,1.1,-0.07859,0.00013,5.13796]
[1778427541895,32.38,81082.06,1.1,-0.07843,0.00013,5.13034]
[1778427542014,32.38,81081.97,1.1,-0.07845,0.00013,5.13097]
[1778427542651,32.38,81081.97,1.1,-0.07845,0.00013,5.13097]
[1778427542741,32.38,81081.97,1.1,-0.07845,0.00013,5.13097]
[1778427544874,32.38,81086.47,1.1,-0.07787,0.00013,5.10261]
[1778427544996,32.38,81088.66,1.1,-0.07759,0.00013,5.08888]
[1778427545184,32.38,81088.66,1.1,-0.07759,0.00013,5.08888]
[1778427546895,32.38,81088.75,1.1,-0.07758,0.00013,5.08831]
[1778427546992,32.38,81089.65,1.1,-0.07747,0.00013,5.08289]
[1778427550969,32.38,81088.43,1.1,-0.07763,0.00013,5.09086]
[1778427550979,32.38,81088.43,1.1,-0.07763,0.00013,5.09086]
[1778427550970,32.38,81088.62,1.1,-0.07761,0.00013,5.08992]
[1778427551153,32.38,81089.6,1.1,-0.07749,0.00013,5.08373]
[1778427552105,32.38,81089.6,1.1,-0.07749,0.00013,5.08373]
[1778427556554,32.38,81089.43,1.1,-0.07752,0.00013,5.08535]
[1778427556655,32.38,81081.56,1.1,-0.07854,0.00013,5.13537]
[1778427557286,32.38,81081.56,1.1,-0.07854,0.00013,5.13537]
[1778427559171,32.38,81082.08,1.1,-0.07847,0.00013,5.13214]
[1778427559240,32.38,81081.73,1.1,-0.07852,0.00013,5.13442]
[1778427565183,32.39,81082.89,1.1,-0.07838,0.00013,5.12748]
[1778427567058,32.39,81082.89,1.1,-0.07838,0.00013,5.12748]
[1778427567192,32.39,81083.93,1.1,-0.07824,0.00013,5.12105]
[1778427573502,32.39,81088.9,1.1,-0.07751,0.00013,5.08242]
[1778427573540,32.39,81088.85,1.1,-0.07753,0.00013,5.083]
[1778427578565,32.39,81088.63,1.1,-0.07756,0.00013,5.08479]
[1778427579639,32.39,81090.83,1.1,-0.07729,0.00013,5.0712]
[1778427579733,32.39,81091.26,1.1,-0.07723,0.00013,5.06865]
[1778427585910,32.39,81091.08,1.1,-0.07727,0.00013,5.07038]
[1778427591434,32.4,81087.75,1.1,-0.07772,0.00013,5.09239]
[1778427597403,32.4,81086.95,1.1,-0.07783,0.00013,5.09812]
[1778427600923,32.4,81086.83,1.1,-0.07785,0.00013,5.09911]
[1778427601003,32.4,81079.67,1.1,-0.07878,0.00013,5.14449]
[1778427606983,32.4,81083.8,1.1,-0.07825,0.00013,5.1186]
[1778427607028,32.4,81083.7,1.1,-0.07826,0.00013,5.11932]
[1778427612507,32.4,81084.63,1.1,-0.07815,0.00013,5.11394]
[1778427619556,32.4,81085.18,1.1,-0.07809,0.00013,5.11106]
[1778427622402,32.4,81088.01,1.1,-0.07774,0.00013,5.09339]
[1778427624693,32.41,81090.71,1.1,-0.07739,0.00013,5.0766]
[1778427627682,32.41,81092.59,1.1,-0.07716,0.00013,5.06522]
[1778427628808,32.41,81091.87,1.1,-0.07726,0.00013,5.06991]
[1778427634668,32.41,81092.06,1.1,-0.07715,0.00013,5.06192]
[1778427635746,32.41,81092.06,1.1,-0.07715,0.00013,5.06192]
[1778427636970,32.41,81093.07,1.1,-0.07702,0.00013,5.05572]
[1778427645213,32.41,81094.91,1.1,-0.07681,0.00013,5.04516]
[1778427647953,32.42,81094.91,1.1,-0.07683,0.00013,5.04601]
[1778427648723,32.42,81095.56,1.1,-0.07675,0.00013,5.04209]
[1778427649053,32.42,81095.56,1.1,-0.07675,0.00013,5.04209]
[1778427649089,32.42,81095.56,1.1,-0.07675,0.00013,5.04209]
[1778427649068,32.42,81126.32,1.1,-0.07292,0.00012,4.85081]
[1778427649439,32.42,81126.32,1.1,-0.07292,0.00012,4.85081]
[1778427649503,32.42,81126.32,1.1,-0.07292,0.00012,4.85081]
[1778427649736,32.42,81126.32,1.1,-0.07292,0.00012,4.85081]
[1778427650075,32.42,81126.32,1.1,-0.07292,0.00012,4.85081]
[1778427649839,32.42,81155.7,1.1,-0.06939,0.00012,4.67134]
[1778427650574,32.42,81155.7,1.1,-0.06939,0.00012,4.67134]
[1778427650786,32.42,81155.7,1.1,-0.0694,0.00012,4.67147]
[1778427651416,32.42,81155.7,1.1,-0.0694,0.00012,4.67147]
[1778427651566,32.42,81155.7,1.1,-0.0694,0.00012,4.67147]
[1778427651855,32.42,81157.09,1.1,-0.06923,0.00012,4.66309]
[1778427654816,32.42,81144.26,1.1,-0.07078,0.00012,4.74239]
[1778427655823,32.42,81151.64,1.1,-0.06992,0.00012,4.69829]
[1778427659535,32.43,81150.23,1.1,-0.07012,0.00012,4.7088]
[1778427659541,32.43,81150.23,1.1,-0.07012,0.00012,4.7088]
[1778427659853,32.43,81148.38,1.1,-0.07034,0.00012,4.72001]
[1778427664887,32.44,81155.73,1.1,-0.06953,0.00012,4.67859]
[1778427667907,32.45,81143.4,1.1,-0.07103,0.00012,4.75505]
[1778427672942,32.45,81139.39,1.1,-0.07155,0.00012,4.78166]
[1778427677977,32.45,81138.38,1.1,-0.07168,0.00012,4.78849]
[1778427682077,32.46,81128.85,1.1,-0.07289,0.00012,4.84925]
[1778427686034,32.47,81121.07,1.1,-0.07386,0.00012,4.89839]
[1778427687040,32.47,81113.63,1.1,-0.0748,0.00012,4.94518]
[1778427691069,32.47,81126.42,1.1,-0.07313,0.00012,4.85925]
[1778427693748,32.47,81132.84,1.1,-0.07237,0.00012,4.82099]
[1778427693775,32.47,81132.84,1.1,-0.07237,0.00012,4.82099]
[1778427694089,32.48,81132.29,1.1,-0.07246,0.00012,4.82528]
[1778427696103,32.48,81122.97,1.1,-0.0736,0.00012,4.88297]
[1778427696587,32.48,81122.97,1.1,-0.0736,0.00012,4.88297]
[1778427701881,32.49,81123.55,1.1,-0.07357,0.00012,4.88126]
[1778427702842,32.49,81123.01,1.1,-0.07364,0.00012,4.88459]
[1778427703156,32.49,81111.17,1.1,-0.07512,0.00012,4.95866]
[1778427708193,32.49,81107.73,1.1,-0.07557,0.00013,4.98128]
[1778427708762,32.49,81107.73,1.1,-0.07557,0.00013,4.98128]
[1778427709009,32.49,81107.73,1.1,-0.07557,0.00013,4.98128]
[1778427709280,32.49,81107.73,1.1,-0.07557,0.00013,4.98128]
[1778427709500,32.49,81106.62,1.1,-0.07571,0.00013,4.98819]
[1778427709537,32.49,81106.62,1.1,-0.07571,0.00013,4.98819]
[1778427709636,32.49,81106.62,1.1,-0.07571,0.00013,4.98819]
[1778427709947,32.49,81106.62,1.1,-0.07571,0.00013,4.98819]
[1778427710153,32.49,81106.62,1.1,-0.07571,0.00013,4.98819]
[1778427710214,32.49,81069.71,1.1,-0.08046,0.00013,5.22145]
[1778427710333,32.49,81069.71,1.1,-0.08046,0.00013,5.22145]
[1778427711220,32.49,81037.68,1.1,-0.08475,0.00014,5.42757]
[1778427711688,32.49,81037.68,1.1,-0.08475,0.00014,5.42757]
[1778427712085,32.49,81037.68,1.1,-0.08475,0.00014,5.42757]
[1778427712099,32.49,81037.68,1.1,-0.08475,0.00014,5.42757]
[1778427716732,32.49,81048.69,1.1,-0.08321,0.00013,5.35399]
[1778427717855,32.49,81048.69,1.1,-0.08321,0.00013,5.35399]
[1778427717918,32.48,81054.04,1.1,-0.08248,0.00013,5.3192]
[1778427718468,32.48,81054.04,1.1,-0.08248,0.00013,5.3192]
[1778427718475,32.48,81054.04,1.1,-0.08248,0.00013,5.3192]
[1778427719139,32.48,81054.04,1.1,-0.08248,0.00013,5.3192]
[1778427718569,32.48,81053.71,1.1,-0.08252,0.00013,5.32109]
[1778427722648,32.48,81059.03,1.1,-0.0818,0.00013,5.28621]
[1778427722680,32.48,81059.03,1.1,-0.0818,0.00013,5.28621]
[1778427722859,32.48,81060.53,1.1,-0.0816,0.00013,5.27641]
[1778427725196,32.48,81048.46,1.1,-0.0832,0.00013,5.35369]
[1778427729711,32.48,81044.89,1.1,-0.08366,0.00014,5.37568]
[1778427731299,32.47,81044.46,1.1,-0.08371,0.00014,5.37787]
[1778427731309,32.47,81044.46,1.1,-0.08371,0.00014,5.37787]
[1778427731385,32.47,81041.55,1.1,-0.0841,0.00014,5.39672]
[1778427732435,32.47,81049.38,1.1,-0.08303,0.00013,5.34538]
[1778427737376,32.47,81052.52,1.1,-0.08259,0.00013,5.32423]
[1778427737809,32.47,81052.42,1.1,-0.0826,0.00013,5.32466]
[1778427742646,32.47,81052.11,1.1,-0.08262,0.00013,5.32582]
[1778427742748,32.47,81052.75,1.1,-0.08253,0.00013,5.3215]
[1778427744741,32.46,81052.75,1.1,-0.08253,0.00013,5.3213]
[1778427744842,32.46,81051.75,1.1,-0.08266,0.00013,5.32755]
[1778427746316,32.46,81051.75,1.1,-0.08265,0.00013,5.32735]
[1778427746467,32.46,81047.07,1.1,-0.08328,0.00014,5.35732]
[1778427747738,32.46,81047.07,1.1,-0.08328,0.00014,5.35732]
[1778427747796,32.46,81046.54,1.1,-0.08335,0.00014,5.36049]
[1778427753517,32.46,81049.49,1.1,-0.08281,0.00013,5.33213]
[1778427758566,32.45,81047.26,1.1,-0.08309,0.00013,5.34547]
[1778427762348,32.45,81047.11,1.1,-0.0831,0.00013,5.34578]
[1778427762649,32.45,81044.92,1.1,-0.08339,0.00014,5.35971]
[1778427766061,32.45,81044.31,1.1,-0.08346,0.00014,5.36316]
[1778427766376,32.45,81049.09,1.1,-0.08281,0.00013,5.33203]
[1778427767081,32.45,81049.09,1.1,-0.08281,0.00013,5.33203]
[1778427768105,32.45,81054.12,1.1,-0.08213,0.00013,5.2994]
[1778427769347,32.45,81055.35,1.1,-0.08196,0.00013,5.29116]
[1778427769646,32.45,81055.38,1.1,-0.08195,0.00013,5.29081]
[1778427773876,32.45,81056.38,1.1,-0.08181,0.00013,5.28393]
[1778427773933,32.45,81056.38,1.1,-0.08181,0.00013,5.28393]
[1778427774251,32.45,81056.38,1.1,-0.08181,0.00013,5.28393]
[1778427776698,32.44,81069.28,1.1,-0.0801,0.00013,5.20092]
[1778427781734,32.44,81072.13,1.1,-0.07972,0.00013,5.18266]
[1778427782663,32.44,81072.13,1.1,-0.07972,0.00013,5.18266]
[1778427787775,32.44,81077.68,1.1,-0.079,0.00013,5.14747]
[1778427792861,32.44,81081.19,1.1,-0.07855,0.00013,5.12549]
[1778427798852,32.45,81081.65,1.1,-0.0785,0.00013,5.12299]
[1778427799930,32.45,81081.65,1.1,-0.0785,0.00013,5.12299]
[1778427800874,32.45,81080.88,1.1,-0.0786,0.00013,5.12793]
[1778427806908,32.45,81079.18,1.1,-0.07883,0.00013,5.13901]
[1778427809025,32.45,81078.14,1.1,-0.07896,0.00013,5.14564]
[1778427811068,32.45,81072.69,1.1,-0.07967,0.00013,5.18026]
[1778427813113,32.45,81071.38,1.1,-0.07974,0.00013,5.18073]
[1778427817199,32.45,81063.12,1.1,-0.08082,0.00013,5.23328]
[1778427817300,32.45,81062.96,1.1,-0.08084,0.00013,5.23424]
[1778427819258,32.45,81062.96,1.1,-0.08084,0.00013,5.23419]
[1778427820000,32.45,81063.45,1.1,-0.08077,0.00013,5.23095]
[1778427823028,32.45,81063.77,1.1,-0.08073,0.00013,5.22881]
[1778427823362,32.45,81060.16,1.1,-0.0812,0.00013,5.25187]
[1778427824027,32.45,81060.16,1.1,-0.0812,0.00013,5.25179]
[1778427830070,32.44,81060.54,1.1,-0.08114,0.00013,5.2488]
[1778427832983,32.44,81061.37,1.1,-0.08103,0.00013,5.2433]
[1778427833747,32.44,81062.18,1.1,-0.08092,0.00013,5.23802]
[1778427835641,32.44,81062.18,1.1,-0.08092,0.00013,5.23793]
[1778427838172,32.44,81062.35,1.1,-0.08089,0.00013,5.23665]
[1778427838181,32.44,81062.35,1.1,-0.08089,0.00013,5.23665]
[1778427843522,32.44,81065.86,1.1,-0.08041,0.00013,5.21357]
[1778427844529,32.44,81065.86,1.1,-0.08041,0.00013,5.21347]
[1778427845174,32.44,81072.14,1.1,-0.07958,0.00013,5.17335]
[1778427849203,32.44,81078.92,1.1,-0.0787,0.00013,5.13031]
[1778427851218,32.44,81085.52,1.1,-0.07785,0.00013,5.08862]
[1778427853289,32.44,81093.96,1.1,-0.07678,0.00013,5.0357]
[1778427859278,32.44,81098.98,1.1,-0.07616,0.00013,5.0053]
[1778427864314,32.45,81101.22,1.1,-0.0759,0.00013,4.99234]
[1778427869348,32.45,81100.88,1.1,-0.07597,0.00013,4.99552]
[1778427873917,32.45,81099.74,1.1,-0.07602,0.00013,4.99565]
[1778427874516,32.45,81099.64,1.1,-0.07604,0.00013,4.99646]
[1778427883264,32.46,81101.0,1.1,-0.07588,0.00013,4.98869]
[1778427888551,32.46,81099.68,1.1,-0.07608,0.00013,4.99867]
[1778427889811,32.46,81101.28,1.1,-0.07588,0.00013,4.98886]
[1778427890787,32.46,81104.91,1.1,-0.07543,0.00013,4.96642]
[1778427896542,32.47,81110.27,1.1,-0.0748,0.00012,4.93498]
[1778427899562,32.47,81117.42,1.1,-0.07393,0.00012,4.89162]
[1778427905493,32.48,81119.76,1.1,-0.07367,0.00012,4.87853]
[1778427907145,32.48,81126.93,1.1,-0.07281,0.00012,4.83554]
[1778427912654,32.49,81131.67,1.1,-0.07229,0.00012,4.80932]
[1778427917690,32.5,81133.5,1.1,-0.07212,0.00012,4.80052]
[1778427922724,32.5,81135.72,1.1,-0.0719,0.00012,4.7894]
[1778427923616,32.5,81135.72,1.1,-0.0719,0.00012,4.7894]
[1778427923619,32.5,81135.72,1.1,-0.0719,0.00012,4.7894]
[1778427929010,32.51,81129.3,1.1,-0.07272,0.00012,4.83103]
[1778427929113,32.51,81116.29,1.1,-0.07432,0.00012,4.91146]
[1778427931819,32.51,81115.57,1.1,-0.07443,0.00012,4.91653]
[1778427931824,32.51,81115.57,1.1,-0.07443,0.00012,4.91653]
[1778427931828,32.52,81116.04,1.1,-0.07427,0.00012,4.9062]
[1778427933552,32.52,81116.04,1.1,-0.07428,0.00012,4.90651]
[1778427933945,32.52,81120.7,1.1,-0.07371,0.00012,4.8781]
[1778427935814,32.52,81130.08,1.1,-0.07258,0.00012,4.82133]
[1778427938037,32.52,81134.06,1.1,-0.07211,0.00012,4.79749]
[1778427939500,32.52,81133.31,1.1,-0.07222,0.00012,4.80308]
[1778427942864,32.53,81141.07,1.1,-0.07132,0.00012,4.75789]
[1778427943929,32.53,81149.61,1.1,-0.07032,0.00012,4.70671]
[1778427950214,32.54,81149.58,1.1,-0.07039,0.00012,4.71031]
[1778427950223,32.54,81149.58,1.1,-0.07039,0.00012,4.71031]
[1778427950227,32.54,81149.58,1.1,-0.07039,0.00012,4.71031]
[1778427955957,32.56,81155.43,1.1,-0.06979,0.00012,4.67976]
[1778427959986,32.57,81165.34,1.1,-0.06868,0.00012,4.62325]
[1778427960507,32.57,81165.34,1.1,-0.06868,0.00012,4.62325]
[1778427960509,32.57,81165.34,1.1,-0.06868,0.00012,4.62325]
[1778427961475,32.57,81168.5,1.1,-0.06833,0.00012,4.60519]
[1778427965091,32.58,81171.58,1.1,-0.06803,0.00012,4.58934]
[1778427965769,32.58,81170.61,1.1,-0.06815,0.00012,4.59597]
[1778427965794,32.58,81170.61,1.1,-0.06815,0.00012,4.59597]
[1778427967126,32.59,81171.87,1.1,-0.06802,0.00012,4.5893]
[1778427967957,32.59,81176.05,1.1,-0.06756,0.00011,4.5653]
[1778427968174,32.59,81176.05,1.1,-0.06756,0.00011,4.5653]
[1778427968691,32.59,81172.85,1.1,-0.06794,0.00012,4.58519]
[1778427968694,32.59,81172.85,1.1,-0.06794,0.00012,4.58519]
[1778427969058,32.59,81172.85,1.1,-0.06795,0.00012,4.58543]
[1778427971071,32.59,81165.03,1.1,-0.06886,0.00012,4.63247]
[1778427971637,32.59,81165.03,1.1,-0.06886,0.00012,4.63247]
[1778427972159,32.59,81165.03,1.1,-0.06886,0.00012,4.63247]
[1778427972259,32.59,81166.74,1.1,-0.06867,0.00012,4.62239]
[1778427973684,32.59,81166.74,1.1,-0.06867,0.00012,4.62259]
[1778427974141,32.6,81174.88,1.1,-0.06773,0.00011,4.57437]
[1778427974597,32.6,81174.88,1.1,-0.06773,0.00011,4.57437]
[1778427974655,32.6,81174.88,1.1,-0.06773,0.00011,4.57437]
[1778427979959,32.6,81178.49,1.1,-0.06735,0.00011,4.55434]
[1778427980978,32.6,81177.21,1.1,-0.0675,0.00011,4.56219]
[1778427980982,32.6,81177.21,1.1,-0.0675,0.00011,4.56219]
[1778427981148,32.6,81177.44,1.1,-0.06748,0.00011,4.5611]
[1778427985084,32.61,81178.77,1.1,-0.06738,0.00011,4.55584]
[1778427985088,32.61,81178.77,1.1,-0.06738,0.00011,4.55584]
[1778427985173,32.61,81178.77,1.1,-0.06739,0.00011,4.55671]
[1778427987410,32.61,81177.2,1.1,-0.06758,0.00011,4.56627]
[1778427987511,32.61,81179.12,1.1,-0.06736,0.00011,4.55513]
[1778427989899,32.62,81178.37,1.1,-0.06746,0.00011,4.56008]
[1778427990219,32.62,81179.57,1.1,-0.06732,0.00011,4.55324]
[1778427992228,32.62,81189.34,1.1,-0.06613,0.00011,4.48878]
[1778427993196,32.62,81189.34,1.1,-0.06613,0.00011,4.48878]
[1778427993869,32.62,81194.67,1.1,-0.06554,0.00011,4.45794]
[1778427994598,32.62,81201.06,1.1,-0.06483,0.00011,4.42107]
[1778427995159,32.62,81201.06,1.1,-0.06483,0.00011,4.42107]
[1778427995261,32.62,81202.19,1.1,-0.06472,0.00011,4.41496]
[1778427997518,32.62,81212.51,1.1,-0.06358,0.00011,4.35515]
[1778427998308,32.62,81224.82,1.1,-0.06225,0.00011,4.28447]
[1778428003322,32.63,81218.64,1.1,-0.06293,0.00011,4.32056]
[1778428004446,32.63,81218.64,1.1,-0.06293,0.00011,4.32056]
[1778428004480,32.63,81243.25,1.1,-0.0603,0.0001,4.18056]
[1778428005011,32.63,81243.25,1.1,-0.0603,0.0001,4.18056]
[1778428005357,32.63,81243.06,1.1,-0.06032,0.0001,4.18163]
[1778428005654,32.63,81243.06,1.1,-0.06032,0.0001,4.18163]
[1778428006340,32.63,81243.06,1.1,-0.06032,0.0001,4.18163]
[1778428006439,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428006562,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428006570,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428006648,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428006711,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428007056,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428007338,32.63,81293.15,1.1,-0.05525,0.0001,3.90495]
[1778428007380,32.63,81286.6,1.1,-0.0559,0.0001,3.94051]
[1778428007562,32.63,81286.6,1.1,-0.0559,0.0001,3.94051]
[1778428007639,32.63,81286.6,1.1,-0.0559,0.0001,3.94051]
[1778428007784,32.63,81286.6,1.1,-0.0559,0.0001,3.94051]
[1778428008357,32.63,81286.64,1.1,-0.05591,0.0001,3.94106]
[1778428009063,32.63,81286.64,1.1,-0.05591,0.0001,3.94106]
[1778428009420,32.63,81286.64,1.1,-0.05591,0.0001,3.94106]
[1778428009545,32.63,81297.22,1.1,-0.05486,0.0001,3.88335]
[1778428011044,32.66,81297.22,1.1,-0.05501,0.0001,3.89174]
[1778428011378,32.68,81294.21,1.1,-0.05545,0.0001,3.91594]
[1778428016414,32.72,81296.83,1.1,-0.05538,0.0001,3.91232]
[1778428016765,32.72,81296.83,1.1,-0.05538,0.0001,3.91232]
[1778428017425,32.72,81296.83,1.1,-0.05538,0.0001,3.91232]
[1778428017437,32.72,81296.83,1.1,-0.05538,0.0001,3.91232]
[1778428017441,32.72,81296.83,1.1,-0.05538,0.0001,3.91232]
[1778428017526,32.74,81304.07,1.1,-0.05481,0.0001,3.88106]
[1778428018153,32.74,81304.07,1.1,-0.05481,0.0001,3.88106]
[1778428020177,32.8,81303.49,1.1,-0.05516,0.0001,3.90052]
[1778428020448,32.8,81303.49,1.1,-0.05516,0.0001,3.90052]
[1778428021417,32.82,81303.72,1.1,-0.05528,0.0001,3.90722]
[1778428024334,32.86,81315.84,1.1,-0.05429,0.0001,3.85223]
[1778428024550,32.92,81331.23,1.1,-0.05315,9e-05,3.78889]
[1778428029511,33.04,81320.36,1.1,-0.05486,0.0001,3.88427]
[1778428032538,33.08,81328.68,1.1,-0.05423,0.0001,3.84964]
[1778428033782,33.1,81323.78,1.1,-0.05485,0.0001,3.88397]
[1778428034504,33.1,81323.78,1.1,-0.05485,0.0001,3.88397]
[1778428034554,33.11,81310.37,1.1,-0.05616,0.0001,3.95643]
[1778428034667,33.11,81310.37,1.1,-0.05616,0.0001,3.95643]
[1778428035376,33.11,81310.37,1.1,-0.05616,0.0001,3.95643]
[1778428035558,33.11,81310.59,1.1,-0.05615,0.0001,3.95597]
[1778428036569,33.11,81303.38,1.1,-0.05687,0.0001,3.99549]
[1778428038580,33.12,81294.36,1.1,-0.05779,0.0001,4.04558]
[1778428040593,33.12,81286.9,1.1,-0.05855,0.0001,4.0873]
[1778428041027,33.12,81276.1,1.1,-0.05966,0.0001,4.14716]
[1778428044927,33.12,81274.54,1.1,-0.05983,0.0001,4.15646]
[1778428044936,33.12,81274.54,1.1,-0.05983,0.0001,4.15646]
[1778428046504,33.13,81261.82,1.1,-0.06117,0.0001,4.22813]
[1778428047647,33.13,81255.07,1.1,-0.06188,0.00011,4.26617]
[1778428049219,33.13,81241.06,1.1,-0.06338,0.00011,4.34602]
[1778428050461,33.13,81241.06,1.1,-0.06338,0.00011,4.34602]
[1778428050487,33.13,81241.06,1.1,-0.06338,0.00011,4.34602]
[1778428050609,33.13,81239.76,1.1,-0.06353,0.00011,4.35389]
[1778428051231,33.13,81221.58,1.1,-0.06541,0.00011,4.45043]
[1778428052569,33.13,81221.58,1.1,-0.06541,0.00011,4.45043]
[1778428052799,33.13,81195.4,1.1,-0.06836,0.00011,4.60353]
[1778428054806,33.13,81197.24,1.1,-0.06816,0.00011,4.59292]
[1778428054943,33.13,81197.24,1.1,-0.06816,0.00011,4.59292]
[1778428055408,33.13,81204.67,1.1,-0.06732,0.00011,4.54967]
[1778428056041,33.14,81217.45,1.1,-0.0659,0.00011,4.47582]
[1778428061359,33.14,81221.88,1.1,-0.06542,0.00011,4.45079]
[1778428061364,33.14,81221.88,1.1,-0.06542,0.00011,4.45079]
[1778428065237,33.13,81235.35,1.1,-0.06394,0.00011,4.37299]
[1778428070003,33.13,81235.2,1.1,-0.06395,0.00011,4.37393]
[1778428070352,33.13,81235.2,1.1,-0.06395,0.00011,4.37393]
[1778428070584,33.13,81235.2,1.1,-0.06395,0.00011,4.37393]
[1778428070630,33.13,81253.79,1.1,-0.06197,0.00011,4.26873]
[1778428071564,33.13,81279.51,1.1,-0.0593,0.0001,4.12555]
[1778428071967,33.13,81279.51,1.1,-0.0593,0.0001,4.12555]
[1778428072067,33.14,81281.87,1.1,-0.05906,0.0001,4.11274]
[1778428072844,33.14,81281.87,1.1,-0.05906,0.0001,4.11274]
[1778428072887,33.14,81279.52,1.1,-0.05931,0.0001,4.12607]
[1778428077027,33.14,81268.3,1.1,-0.06049,0.0001,4.18975]
[1778428079231,33.14,81281.6,1.1,-0.05914,0.0001,4.11689]
[1778428079884,33.14,81281.6,1.1,-0.05914,0.0001,4.11689]
[1778428079985,33.15,81277.15,1.1,-0.0596,0.0001,4.14182]
[1778428081341,33.15,81277.15,1.1,-0.0596,0.0001,4.14182]
[1778428081729,33.15,81273.83,1.1,-0.05995,0.0001,4.16058]
[1778428082404,33.15,81283.78,1.1,-0.05894,0.0001,4.10609]
[1778428084649,33.15,81283.78,1.1,-0.05894,0.0001,4.10643]
[1778428086886,33.15,81286.88,1.1,-0.05866,0.0001,4.09078]
[1778428087782,33.17,81280.84,1.1,-0.05935,0.0001,4.12844]
[1778428087789,33.17,81280.84,1.1,-0.05935,0.0001,4.12844]
[1778428088456,33.17,81280.84,1.1,-0.05935,0.0001,4.12844]
[1778428088555,33.18,81278.61,1.1,-0.05966,0.0001,4.14499]
[1778428089287,33.18,81278.61,1.1,-0.05966,0.0001,4.14499]
[1778428094556,33.19,81274.46,1.1,-0.06011,0.0001,4.16962]
[1778428098039,33.19,81260.25,1.1,-0.06161,0.0001,4.25002]
[1778428101732,33.2,81264.08,1.1,-0.06122,0.0001,4.22925]
[1778428102900,33.2,81264.08,1.1,-0.06123,0.0001,4.2295]
[1778428103074,33.2,81269.1,1.1,-0.06071,0.0001,4.20179]
[1778428104015,33.2,81269.1,1.1,-0.06071,0.0001,4.20179]
[1778428104039,33.2,81269.1,1.1,-0.06071,0.0001,4.20179]
[1778428104543,33.2,81269.1,1.1,-0.06071,0.0001,4.20179]
[1778428104644,33.2,81271.37,1.1,-0.06048,0.0001,4.18947]
[1778428110124,33.2,81269.04,1.1,-0.06076,0.0001,4.20413]
[1778428114152,33.21,81276.81,1.1,-0.05988,0.0001,4.15493]
[1778428119194,33.21,81274.19,1.1,-0.06017,0.0001,4.17072]
[1778428119291,33.21,81284.76,1.1,-0.0591,0.0001,4.1128]
[1778428125138,33.23,81286.4,1.1,-0.05903,0.0001,4.10909]
[1778428126682,33.23,81288.7,1.1,-0.05881,0.0001,4.0973]
[1778428130768,33.25,81292.7,1.1,-0.05851,0.0001,4.08123]
[1778428135989,33.26,81290.88,1.1,-0.05873,0.0001,4.09311]
[1778428141341,33.27,81288.7,1.1,-0.05899,0.0001,4.10712]
[1778428142900,33.27,81295.09,1.1,-0.05835,0.0001,4.07255]
[1778428144121,33.27,81295.36,1.1,-0.05833,0.0001,4.07138]
[1778428144529,33.27,81309.77,1.1,-0.05691,0.0001,3.99373]
[1778428147117,33.27,81310.64,1.1,-0.05684,0.0001,3.98998]
[1778428147202,33.27,81310.64,1.1,-0.05684,0.0001,3.98998]
[1778428147619,33.27,81318.75,1.1,-0.05606,0.0001,3.94699]
[1778428150026,33.28,81318.46,1.1,-0.0561,0.0001,3.94964]
[1778428150039,33.28,81318.46,1.1,-0.0561,0.0001,3.94964]
[1778428152418,33.28,81307.16,1.1,-0.05724,0.0001,4.01192]
[1778428154790,33.29,81306.54,1.1,-0.05732,0.0001,4.01617]
[1778428155362,33.29,81306.54,1.1,-0.05732,0.0001,4.01617]
[1778428155456,33.29,81318.4,1.1,-0.05616,0.0001,3.95289]
[1778428156957,33.29,81318.4,1.1,-0.05617,0.0001,3.95332]
[1778428156972,33.29,81318.4,1.1,-0.05617,0.0001,3.95332]
[1778428159167,33.29,81322.15,1.1,-0.05583,0.0001,3.93439]
[1778428159467,33.29,81322.15,1.1,-0.05583,0.0001,3.93439]
[1778428160455,33.29,81321.17,1.1,-0.05593,0.0001,3.94018]
[1778428160461,33.29,81321.17,1.1,-0.05593,0.0001,3.94018]
[1778428162456,33.3,81321.33,1.1,-0.05594,0.0001,3.94043]
[1778428163558,33.3,81321.35,1.1,-0.05594,0.0001,3.94088]
[1778428164913,33.3,81321.77,1.1,-0.05592,0.0001,3.93974]
[1778428164927,33.3,81321.77,1.1,-0.05592,0.0001,3.93974]
[1778428171555,33.32,81320.55,1.1,-0.05602,0.0001,3.94303]
[1778428172633,33.32,81320.55,1.1,-0.05602,0.0001,3.94303]
[1778428172647,33.32,81320.98,1.1,-0.05599,0.0001,3.94129]
[1778428173086,33.32,81320.98,1.1,-0.05599,0.0001,3.94129]
[1778428174574,33.32,81348.13,1.1,-0.05343,9e-05,3.79923]
[1778428175360,33.32,81348.13,1.1,-0.05343,9e-05,3.79923]
[1778428175703,33.35,81353.89,1.1,-0.05303,9e-05,3.77707]
[1778428176857,33.38,81353.89,1.1,-0.05318,9e-05,3.78538]
[1778428177596,33.4,81352.85,1.1,-0.05341,9e-05,3.79875]
[1778428182630,33.53,81354.33,1.1,-0.05395,9e-05,3.82882]
[1778428184063,33.56,81354.1,1.1,-0.0541,9e-05,3.83717]
[1778428184068,33.56,81354.1,1.1,-0.0541,9e-05,3.83717]
[1778428184646,33.58,81351.71,1.1,-0.05445,9e-05,3.85666]
[1778428189679,33.59,81353.08,1.1,-0.05438,9e-05,3.85291]
[1778428194715,33.61,81349.29,1.1,-0.05479,9e-05,3.87604]
[1778428198744,33.62,81339.87,1.1,-0.05574,0.0001,3.92861]
[1778428201770,33.62,81331.74,1.1,-0.05655,0.0001,3.9727]
[1778428205858,33.63,81347.28,1.1,-0.05511,9e-05,3.89341]
[1778428211835,33.64,81348.1,1.1,-0.05509,9e-05,3.89269]
[1778428214332,33.64,81348.68,1.1,-0.05505,9e-05,3.89027]
[1778428214811,33.65,81347.83,1.1,-0.05514,9e-05,3.89535]
[1778428215493,33.65,81347.83,1.1,-0.05514,9e-05,3.89535]
[1778428215503,33.65,81347.83,1.1,-0.05514,9e-05,3.89535]
[1778428216849,33.65,81347.65,1.1,-0.05518,9e-05,3.89753]
[1778428222991,33.66,81350.1,1.1,-0.055,9e-05,3.88779]
[1778428228957,33.68,81346.2,1.1,-0.05546,0.0001,3.9133]
[1778428233990,33.69,81347.98,1.1,-0.05526,9e-05,3.89983]
[1778428240036,33.7,81349.04,1.1,-0.05522,9e-05,3.89798]
[1778428245080,33.71,81348.86,1.1,-0.05529,9e-05,3.902]
[1778428249098,33.72,81345.43,1.1,-0.05565,0.0001,3.92181]
[1778428249589,33.72,81345.43,1.1,-0.05565,0.0001,3.92181]
[1778428255142,33.73,81340.99,1.1,-0.05615,0.0001,3.94918]
[1778428260176,33.74,81338.79,1.1,-0.05641,0.0001,3.9636]
[1778428263739,33.74,81341.78,1.1,-0.05615,0.0001,3.94893]
[1778428265799,33.75,81341.78,1.1,-0.05617,0.0001,3.9501]
[1778428267235,33.75,81340.21,1.1,-0.05634,0.0001,3.95957]
[1778428268761,33.75,81339.27,1.1,-0.05644,0.0001,3.96512]
[1778428275008,33.77,81333.32,1.1,-0.05709,0.0001,4.00056]
[1778428275989,33.77,81332.54,1.1,-0.05717,0.0001,4.00523]
[1778428276352,33.77,81344.55,1.1,-0.05602,0.0001,3.94225]
[1778428282227,33.78,81345.37,1.1,-0.056,0.0001,3.94104]
[1778428287365,33.81,81349.91,1.1,-0.05574,0.0001,3.92675]
[1778428289375,33.84,81351.35,1.1,-0.05572,0.0001,3.92559]
[1778428289408,33.86,81363.5,1.1,-0.05468,9e-05,3.86863]
[1778428290578,33.86,81363.5,1.1,-0.05468,9e-05,3.86863]
[1778428296447,34.0,81358.63,1.1,-0.0558,9e-05,3.92866]
[1778428298444,34.05,81372.42,1.1,-0.05473,9e-05,3.86982]
[1778428303479,34.12,81373.59,1.1,-0.05499,9e-05,3.88436]
[1778428307400,34.12,81375.47,1.1,-0.05485,9e-05,3.87647]
[1778428307405,34.12,81375.47,1.1,-0.05485,9e-05,3.87647]
[1778428307508,34.13,81375.47,1.1,-0.05486,9e-05,3.87706]
[1778428312542,34.14,81376.79,1.1,-0.05479,9e-05,3.87319]
[1778428317882,34.14,81376.35,1.1,-0.05487,9e-05,3.87766]
[1778428318294,34.15,81376.35,1.1,-0.05488,9e-05,3.87818]
[1778428318907,34.15,81372.99,1.1,-0.0552,9e-05,3.89606]
[1778428319273,34.15,81372.99,1.1,-0.0552,9e-05,3.89606]
[1778428319277,34.15,81372.99,1.1,-0.0552,9e-05,3.89606]
[1778428319558,34.15,81372.99,1.1,-0.0552,9e-05,3.89606]
[1778428319614,34.15,81362.65,1.1,-0.05619,9e-05,3.95023]
[1778428321372,34.15,81362.65,1.1,-0.05619,9e-05,3.95023]
[1778428321628,34.15,81353.37,1.1,-0.05709,0.0001,3.99964]
[1778428322615,34.15,81344.87,1.1,-0.05792,0.0001,4.04503]
[1778428325636,34.16,81356.74,1.1,-0.05679,0.0001,3.98354]
[1778428330674,34.16,81358.38,1.1,-0.05667,0.0001,3.97694]
[1778428336775,34.17,81353.81,1.1,-0.05715,0.0001,4.00306]
[1778428342440,34.18,81355.36,1.1,-0.05703,0.0001,3.99674]
[1778428346844,34.19,81369.94,1.1,-0.05569,9e-05,3.92283]
[1778428351924,34.19,81370.72,1.1,-0.05557,9e-05,3.9141]
[1778428352084,34.19,81370.72,1.1,-0.05557,9e-05,3.9141]
[1778428354525,34.2,81373.84,1.1,-0.05529,9e-05,3.89897]
[1778428358656,34.2,81373.52,1.1,-0.05536,9e-05,3.90263]
[1778428359135,34.21,81373.08,1.1,-0.05541,9e-05,3.90539]
[1778428359977,34.21,81374.89,1.1,-0.05525,9e-05,3.89655]
[1778428360262,34.21,81374.89,1.1,-0.05525,9e-05,3.89655]
[1778428365918,34.22,81380.21,1.1,-0.05481,9e-05,3.87233]
[1778428367639,34.22,81380.48,1.1,-0.05479,9e-05,3.87147]
[1778428367933,34.22,81380.77,1.1,-0.05478,9e-05,3.87051]
[1778428368939,34.22,81387.69,1.1,-0.05415,9e-05,3.83565]
[1778428371738,34.23,81396.03,1.1,-0.05341,9e-05,3.79444]
[1778428372928,34.23,81421.21,1.1,-0.05118,9e-05,3.66953]
[1778428373845,34.23,81421.21,1.1,-0.05118,9e-05,3.66953]
[1778428373940,34.24,81422.96,1.1,-0.05104,9e-05,3.66172]
[1778428374759,34.24,81422.96,1.1,-0.05104,9e-05,3.66172]
[1778428374855,34.24,81422.26,1.1,-0.05112,9e-05,3.66608]
[1778428376731,34.24,81422.26,1.1,-0.05112,9e-05,3.66608]
[1778428376820,34.25,81414.5,1.1,-0.05183,9e-05,3.7064]
[1778428381920,34.25,81414.79,1.1,-0.05185,9e-05,3.7073]
[1778428383507,34.26,81411.64,1.1,-0.05216,9e-05,3.72462]
[1778428383608,34.26,81410.52,1.1,-0.05227,9e-05,3.731]
[1778428385502,34.27,81410.52,1.1,-0.05228,9e-05,3.73178]
[1778428385574,34.27,81405.49,1.1,-0.05275,9e-05,3.75783]
[1778428386817,34.27,81395.51,1.1,-0.05368,9e-05,3.80973]
[1778428389092,34.28,81382.01,1.1,-0.05494,9e-05,3.87988]
[1778428390020,34.28,81382.01,1.1,-0.05494,9e-05,3.87988]
[1778428390719,34.28,81382.01,1.1,-0.05494,9e-05,3.87988]
[1778428390769,34.28,81369.09,1.1,-0.05617,9e-05,3.94756]
[1778428392127,34.28,81369.09,1.1,-0.05617,9e-05,3.94756]
[1778428392163,34.28,81358.44,1.1,-0.05719,0.0001,4.00348]
[1778428394466,34.28,81358.02,1.1,-0.05724,0.0001,4.00603]
[1778428394560,34.28,81358.31,1.1,-0.05722,0.0001,4.00485]
[1778428400168,34.29,81361.63,1.1,-0.05694,0.0001,3.98956]
[1778428405203,34.3,81361.36,1.1,-0.05699,0.0001,3.99266]
[1778428410240,34.3,81362.32,1.1,-0.05693,0.0001,3.98927]
[1778428414267,34.31,81353.79,1.1,-0.05768,0.0001,4.02787]
[1778428419302,34.31,81341.03,1.1,-0.05894,0.0001,4.09636]
[1778428424337,34.31,81346.59,1.1,-0.05841,0.0001,4.06761]
[1778428429373,34.32,81346.72,1.1,-0.05841,0.0001,4.06792]
[1778428434407,34.32,81344.17,1.1,-0.05868,0.0001,4.08253]
[1778428435303,34.32,81344.17,1.1,-0.05868,0.0001,4.08253]
[1778428441467,34.33,81341.58,1.1,-0.05897,0.0001,4.09776]
[1778428446491,34.33,81332.91,1.1,-0.05985,0.0001,4.1452]
[1778428450183,34.33,81329.88,1.1,-0.06016,0.0001,4.16198]
[1778428450536,34.33,81329.88,1.1,-0.06016,0.0001,4.16198]
[1778428450558,34.33,81321.86,1.1,-0.06097,0.0001,4.2052]
[1778428452152,34.33,81321.86,1.1,-0.06097,0.0001,4.20533]
[1778428452161,34.33,81321.86,1.1,-0.06097,0.0001,4.20533]
[1778428457629,34.34,81317.47,1.1,-0.06142,0.0001,4.22965]
[1778428459349,34.34,81317.47,1.1,-0.06142,0.0001,4.2297]
[1778428460079,34.34,81322.24,1.1,-0.06094,0.0001,4.20405]
[1778428461827,34.34,81323.36,1.1,-0.06083,0.0001,4.19813]
[1778428462790,34.34,81323.41,1.1,-0.06083,0.0001,4.19812]
[1778428463027,34.34,81306.68,1.1,-0.06254,0.0001,4.28875]
[1778428464843,34.34,81306.68,1.1,-0.06254,0.0001,4.28875]
[1778428464935,34.34,81300.71,1.1,-0.06315,0.0001,4.32124]
[1778428466850,34.34,81300.71,1.1,-0.06315,0.0001,4.32124]
[1778428470951,34.34,81298.75,1.1,-0.06335,0.0001,4.33165]
[1778428471046,34.34,81299.68,1.1,-0.06315,0.0001,4.31894]
[1778428476704,34.33,81302.29,1.1,-0.06287,0.0001,4.3041]
[1778428478583,34.33,81299.92,1.1,-0.06311,0.0001,4.31695]
[1778428480733,34.33,81311.76,1.1,-0.06189,0.0001,4.2523]
[1778428484760,34.33,81319.15,1.1,-0.06114,0.0001,4.21246]
[1778428485657,34.33,81319.15,1.1,-0.06114,0.0001,4.21246]
[1778428490806,34.34,81328.9,1.1,-0.06018,0.0001,4.16075]
[1778428495838,34.34,81328.08,1.1,-0.06027,0.0001,4.16579]
[1778428497230,34.34,81328.06,1.1,-0.06027,0.0001,4.16603]
[1778428502902,34.34,81324.28,1.1,-0.06066,0.0001,4.18691]
[1778428505908,34.34,81335.4,1.1,-0.05957,0.0001,4.12804]
[1778428510943,34.35,81337.16,1.1,-0.05941,0.0001,4.11974]
[1778428512956,34.35,81343.98,1.1,-0.05875,0.0001,4.0841]
[1778428518048,34.35,81348.81,1.1,-0.05831,0.0001,4.06005]
[1778428522019,34.36,81355.8,1.1,-0.05765,0.0001,4.02456]
[1778428523452,34.36,81358.35,1.1,-0.05741,0.0001,4.01157]
[1778428524122,34.36,81358.8,1.1,-0.05738,0.0001,4.00958]
[1778428531083,34.37,81358.75,1.1,-0.05733,0.0001,4.00516]
[1778428536117,34.38,81360.57,1.1,-0.05719,0.0001,3.99756]
[1778428541153,34.38,81359.88,1.1,-0.0573,0.0001,4.00308]
[1778428547194,34.39,81361.74,1.1,-0.05715,0.0001,3.9954]
[1778428552230,34.39,81363.11,1.1,-0.05705,0.0001,3.98995]
[1778428557265,34.4,81364.76,1.1,-0.05693,0.0001,3.98305]
[1778428562300,34.41,81366.48,1.1,-0.05679,0.0001,3.97579]
[1778428567335,34.41,81372.45,1.1,-0.05626,9e-05,3.94667]
[1778428568842,34.41,81372.45,1.1,-0.05626,9e-05,3.94667]
[1778428568851,34.41,81372.45,1.1,-0.05626,9e-05,3.94667]
[1778428568918,34.42,81372.57,1.1,-0.05626,9e-05,3.94675]
[1778428569536,34.42,81372.57,1.1,-0.05626,9e-05,3.94675]
[1778428570100,34.42,81372.57,1.1,-0.05626,9e-05,3.94675]
[1778428570105,34.42,81372.57,1.1,-0.05626,9e-05,3.94675]
[1778428570357,34.42,81372.82,1.1,-0.05625,9e-05,3.9458]
[1778428575391,34.42,81380.31,1.1,-0.05558,9e-05,3.90903]
[1778428577207,34.42,81386.63,1.1,-0.05499,9e-05,3.87699]
[1778428582026,34.43,81388.82,1.1,-0.05482,9e-05,3.86755]
[1778428582127,34.43,81388.72,1.1,-0.05485,9e-05,3.86893]
[1778428587480,34.44,81392.48,1.1,-0.05454,9e-05,3.85204]
[1778428592514,34.45,81392.36,1.1,-0.0545,9e-05,3.84788]
[1778428598614,34.46,81390.8,1.1,-0.0547,9e-05,3.85863]
[1778428600522,34.46,81390.8,1.1,-0.05471,9e-05,3.8591]
[1778428600703,34.46,81385.13,1.1,-0.05524,9e-05,3.88854]
[1778428606651,34.47,81379.24,1.1,-0.05582,9e-05,3.92073]
[1778428606709,34.47,81378.59,1.1,-0.05589,9e-05,3.92443]
[1778428608686,34.47,81386.28,1.1,-0.05519,9e-05,3.88566]
[1778428613167,34.48,81385.73,1.1,-0.05526,9e-05,3.88971]
[1778428622725,34.49,81389.44,1.1,-0.055,9e-05,3.87548]
[1778428626797,34.5,81392.2,1.1,-0.05478,9e-05,3.86314]
[1778428627480,34.5,81396.14,1.1,-0.05441,9e-05,3.8431]
[1778428632519,34.51,81397.0,1.1,-0.05436,9e-05,3.84018]
[1778428638895,34.52,81399.51,1.1,-0.05422,9e-05,3.83261]
[1778428642856,34.53,81398.34,1.1,-0.05435,9e-05,3.83961]
[1778428642864,34.53,81398.34,1.1,-0.05435,9e-05,3.83961]
[1778428644532,34.53,81398.25,1.1,-0.05438,9e-05,3.84111]
[1778428644764,34.53,81398.25,1.1,-0.05438,9e-05,3.84111]
[1778428647380,34.54,81397.33,1.1,-0.05449,9e-05,3.84736]
[1778428648372,34.54,81397.45,1.1,-0.05449,9e-05,3.84727]
[1778428650592,34.54,81395.77,1.1,-0.05466,9e-05,3.85685]
[1778428655956,34.56,81391.47,1.1,-0.05503,9e-05,3.87514]
[1778428661127,34.56,81389.49,1.1,-0.05525,9e-05,3.88713]
[1778428661144,34.56,81385.45,1.1,-0.05563,9e-05,3.90825]
[1778428665204,34.57,81384.75,1.1,-0.05572,9e-05,3.9131]
[1778428665261,34.57,81382.56,1.1,-0.05593,9e-05,3.92476]
[1778428671061,34.58,81383.18,1.1,-0.05591,9e-05,3.92385]
[1778428673298,34.58,81384.9,1.1,-0.05577,9e-05,3.91583]
[1778428679176,34.59,81386.11,1.1,-0.0557,9e-05,3.91208]
[1778428683145,34.59,81394.11,1.1,-0.05499,9e-05,3.87297]
[1778428686049,34.6,81393.4,1.1,-0.05507,9e-05,3.87753]
[1778428686812,34.6,81389.45,1.1,-0.05544,9e-05,3.89812]
[1778428692212,34.61,81391.63,1.1,-0.05529,9e-05,3.88983]
[1778428692990,34.61,81391.63,1.1,-0.05529,9e-05,3.88983]
[1778428693832,34.61,81396.24,1.1,-0.05487,9e-05,3.86635]
[1778428694223,34.61,81397.32,1.1,-0.05479,9e-05,3.86191]
[1778428699257,34.62,81401.91,1.1,-0.05441,9e-05,3.84127]
[1778428704293,34.63,81399.82,1.1,-0.05465,9e-05,3.85445]
[1778428709327,34.64,81399.83,1.1,-0.0547,9e-05,3.85699]
[1778428716273,34.65,81398.84,1.1,-0.05473,9e-05,3.85695]
[1778428718468,34.66,81398.11,1.1,-0.05484,9e-05,3.86267]
[1778428718472,34.66,81398.11,1.1,-0.05484,9e-05,3.86267]
[1778428718569,34.66,81395.3,1.1,-0.0551,9e-05,3.87744]
[1778428724613,34.66,81397.11,1.1,-0.05497,9e-05,3.87018]
[1778428724714,34.67,81396.57,1.1,-0.05504,9e-05,3.87391]
[1778428730475,34.68,81396.57,1.1,-0.0551,9e-05,3.87709]
[1778428735510,34.69,81397.52,1.1,-0.05506,9e-05,3.87492]
[1778428742560,34.7,81397.13,1.1,-0.05515,9e-05,3.8803]
[1778428745188,34.7,81400.02,1.1,-0.0549,9e-05,3.86611]
[1778428745192,34.7,81400.02,1.1,-0.0549,9e-05,3.86611]
[1778428745289,34.71,81403.64,1.1,-0.05458,9e-05,3.84884]
[1778428750619,34.71,81400.93,1.1,-0.05488,9e-05,3.86519]
[1778428752034,34.71,81400.93,1.1,-0.05488,9e-05,3.86519]
[1778428759965,34.73,81399.91,1.1,-0.05502,9e-05,3.87329]
[1778428761539,34.73,81398.86,1.1,-0.05516,9e-05,3.88062]
[1778428761695,34.73,81398.71,1.1,-0.05518,9e-05,3.88187]
[1778428766735,34.74,81397.27,1.1,-0.05536,9e-05,3.89159]
[1778428771821,34.75,81397.08,1.1,-0.0554,9e-05,3.89397]
[1778428771921,34.75,81397.08,1.1,-0.05532,9e-05,3.8878]
[1778428777816,34.76,81396.63,1.1,-0.05542,9e-05,3.89304]
[1778428782846,34.77,81394.9,1.1,-0.05562,9e-05,3.90427]
[1778428789954,34.78,81396.21,1.1,-0.05556,9e-05,3.90091]
[1778428795937,34.79,81390.72,1.1,-0.05612,9e-05,3.93162]
[1778428798502,34.8,81390.88,1.1,-0.05613,9e-05,3.93208]
[1778428802987,34.8,81415.72,1.1,-0.05388,9e-05,3.8081]
[1778428808028,34.81,81414.49,1.1,-0.05405,9e-05,3.81744]
[1778428808856,34.81,81414.49,1.1,-0.05405,9e-05,3.81744]
[1778428809033,34.82,81411.31,1.1,-0.05435,9e-05,3.83405]
[1778428812052,34.82,81418.95,1.1,-0.05369,9e-05,3.79765]
[1778428814064,34.83,81411.29,1.1,-0.05441,9e-05,3.83741]
[1778428818092,34.84,81403.66,1.1,-0.05515,9e-05,3.87835]
[1778428820199,34.84,81392.81,1.1,-0.05618,9e-05,3.93517]
[1778428825214,34.85,81394.78,1.1,-0.05604,9e-05,3.92708]
[1778428828163,34.85,81407.71,1.1,-0.05487,9e-05,3.86298]
[1778428829308,34.85,81407.71,1.1,-0.05487,9e-05,3.86298]
[1778428829322,34.86,81399.44,1.1,-0.05563,9e-05,3.9051]
[1778428829682,34.86,81399.44,1.1,-0.05563,9e-05,3.9051]
[1778428830271,34.86,81396.63,1.1,-0.05591,9e-05,3.91994]
[1778428831398,34.86,81396.63,1.1,-0.05591,9e-05,3.91994]
[1778428832217,34.86,81391.23,1.1,-0.05633,9e-05,3.94085]
[1778428833742,34.86,81391.23,1.1,-0.05634,9e-05,3.94184]
[1778428834205,34.86,81391.31,1.1,-0.05634,9e-05,3.94192]
[1778428836219,34.87,81404.25,1.1,-0.05517,9e-05,3.87727]
[1778428837507,34.87,81401.22,1.1,-0.05545,9e-05,3.89318]
[1778428838232,34.87,81398.94,1.1,-0.05568,9e-05,3.90531]
[1778428839535,34.87,81398.33,1.1,-0.05574,9e-05,3.90895]
[1778428840341,34.88,81394.31,1.1,-0.05613,9e-05,3.92994]
[1778428841606,34.88,81394.31,1.1,-0.05613,9e-05,3.93045]
[1778428842954,34.88,81394.55,1.1,-0.05612,9e-05,3.92975]
[1778428843268,34.88,81394.55,1.1,-0.05613,9e-05,3.93026]
[1778428849309,34.89,81393.14,1.1,-0.05632,9e-05,3.94045]
[1778428854345,34.9,81393.49,1.1,-0.05633,9e-05,3.94109]
[1778428856359,34.9,81404.29,1.1,-0.05535,9e-05,3.88731]
[1778428861402,34.92,81407.69,1.1,-0.05509,9e-05,3.87316]
[1778428862425,34.92,81415.29,1.1,-0.05441,9e-05,3.8355]
[1778428865462,34.92,81424.74,1.1,-0.05356,9e-05,3.78889]
[1778428870466,34.93,81423.13,1.1,-0.05376,9e-05,3.80007]
[1778428872481,34.93,81432.24,1.1,-0.05296,9e-05,3.75538]
[1778428877516,34.94,81433.76,1.1,-0.05287,9e-05,3.75034]
[1778428882551,34.95,81435.46,1.1,-0.05278,9e-05,3.74513]
[1778428887586,34.96,81431.52,1.1,-0.05315,9e-05,3.76581]
[1778428892622,34.96,81433.53,1.1,-0.05291,9e-05,3.75053]
[1778428897656,34.97,81431.66,1.1,-0.05311,9e-05,3.76195]
[1778428900846,34.98,81418.51,1.1,-0.05431,9e-05,3.82861]
[1778428906719,34.98,81415.56,1.1,-0.05462,9e-05,3.84533]
[1778428911754,34.99,81419.1,1.1,-0.05433,9e-05,3.82926]
[1778428916789,35.0,81418.13,1.1,-0.05445,9e-05,3.8359]
[1778428921835,35.0,81417.02,1.1,-0.05458,9e-05,3.84325]
[1778428926859,35.01,81421.71,1.1,-0.05419,9e-05,3.82168]
[1778428931894,35.02,81419.94,1.1,-0.05438,9e-05,3.83245]
[1778428936930,35.02,81422.95,1.1,-0.05415,9e-05,3.81939]
[1778428941965,35.03,81423.65,1.1,-0.05412,9e-05,3.81786]
[1778428947003,35.04,81417.97,1.1,-0.05467,9e-05,3.8481]
[1778428949015,35.04,81410.78,1.1,-0.05533,9e-05,3.88489]
[1778428952621,35.04,81406.53,1.1,-0.05565,9e-05,3.90028]
[1778428952947,35.04,81406.53,1.1,-0.05565,9e-05,3.90028]
[1778428953043,35.04,81405.55,1.1,-0.05575,9e-05,3.9058]
[1778428957009,35.05,81411.63,1.1,-0.05522,9e-05,3.87687]
[1778428957103,35.05,81410.84,1.1,-0.05531,9e-05,3.88146]
[1778428960874,35.06,81411.5,1.1,-0.05528,9e-05,3.87994]
[1778428961275,35.06,81411.09,1.1,-0.05533,9e-05,3.88262]
[1778428962807,35.06,81411.09,1.1,-0.05534,9e-05,3.88323]
[1778428963361,35.06,81411.09,1.1,-0.05534,9e-05,3.88323]
[1778428966368,35.07,81408.49,1.1,-0.0556,9e-05,3.89753]
[1778428966651,35.07,81408.49,1.1,-0.0556,9e-05,3.89753]
[1778428967044,35.07,81406.47,1.1,-0.05582,9e-05,3.90948]
[1778428967968,35.07,81406.47,1.1,-0.05582,9e-05,3.90948]
[1778428968350,35.08,81384.57,1.1,-0.05789,0.0001,4.0222]
[1778428968838,35.08,81384.57,1.1,-0.05789,0.0001,4.0222]
[1778428969073,35.08,81384.57,1.1,-0.05789,0.0001,4.0222]
[1778428969826,35.08,81380.03,1.1,-0.05832,0.0001,4.0456]
[1778428970291,35.08,81380.03,1.1,-0.05832,0.0001,4.0456]
[1778428971073,35.08,81377.46,1.1,-0.05858,0.0001,4.05961]
[1778428971135,35.08,81377.46,1.1,-0.05858,0.0001,4.05961]
[1778428973186,35.08,81368.99,1.1,-0.05941,0.0001,4.10419]
[1778428978222,35.09,81365.46,1.1,-0.05978,0.0001,4.12371]
[1778428980237,35.09,81375.68,1.1,-0.05879,0.0001,4.07105]
[1778428985272,35.09,81379.53,1.1,-0.05845,0.0001,4.05242]
[1778428990306,35.1,81380.97,1.1,-0.05834,0.0001,4.04677]
[1778428992014,35.1,81378.47,1.1,-0.05859,0.0001,4.05995]
[1778428992320,35.1,81378.47,1.1,-0.05859,0.0001,4.05995]
[1778428994333,35.1,81386.64,1.1,-0.05781,9e-05,4.01818]
[1778428999371,35.1,81388.75,1.1,-0.05762,9e-05,4.00761]
[1778429004404,35.1,81389.93,1.1,-0.05751,9e-05,4.00191]
[1778429009440,35.11,81388.79,1.1,-0.05764,9e-05,4.00873]
[1778429010001,35.11,81388.79,1.1,-0.05764,9e-05,4.00873]
[1778429010490,35.11,81386.45,1.1,-0.05787,9e-05,4.02111]
[1778429011691,35.11,81385.73,1.1,-0.05785,9e-05,4.01792]
[1778429012460,35.11,81385.73,1.1,-0.05785,9e-05,4.01828]
[1778429017495,35.12,81383.5,1.1,-0.05809,0.0001,4.03122]
[1778429022530,35.12,81378.09,1.1,-0.05864,0.0001,4.06063]
[1778429027566,35.13,81382.33,1.1,-0.05826,0.0001,4.04016]
[1778429032600,35.13,81383.31,1.1,-0.05819,0.0001,4.03664]
[1778429033105,35.13,81383.31,1.1,-0.05819,0.0001,4.03664]
[1778429033607,35.13,81385.45,1.1,-0.058,0.0001,4.02596]
[1778429038643,35.14,81384.99,1.1,-0.05807,0.0001,4.02994]
[1778429043678,35.14,81383.71,1.1,-0.0582,0.0001,4.03688]
[1778429048712,35.14,81381.65,1.1,-0.05839,0.0001,4.04742]
[1778429053748,35.14,81379.67,1.1,-0.05858,0.0001,4.05747]
[1778429059204,35.14,81378.74,1.1,-0.05869,0.0001,4.06325]
[1778429064832,35.15,81382.43,1.1,-0.05837,0.0001,4.046]
[1778429069867,35.15,81380.0,1.1,-0.05861,0.0001,4.05915]
[1778429075618,35.15,81379.88,1.1,-0.05852,0.0001,4.05223]
[1778429075689,35.15,81380.49,1.1,-0.05847,0.0001,4.04958]
[1778429077921,35.15,81372.05,1.1,-0.05929,0.0001,4.09373]
[1778429080022,35.16,81368.55,1.1,-0.05964,0.0001,4.11227]
[1778429081306,35.16,81367.96,1.1,-0.0597,0.0001,4.11549]
[1778429081347,35.16,81367.96,1.1,-0.0597,0.0001,4.11549]
[1778429081408,35.16,81368.45,1.1,-0.05965,0.0001,4.11294]
[1778429082218,35.16,81368.45,1.1,-0.05965,0.0001,4.11294]
[1778429082653,35.16,81361.6,1.1,-0.06033,0.0001,4.14895]
[1778429082972,35.16,81361.6,1.1,-0.06033,0.0001,4.14895]
[1778429088998,35.16,81365.85,1.1,-0.05992,0.0001,4.12738]
[1778429094034,35.16,81369.39,1.1,-0.05959,0.0001,4.10942]
[1778429095858,35.16,81372.93,1.1,-0.05925,0.0001,4.09114]
[1778429096048,35.16,81373.58,1.1,-0.05919,0.0001,4.08789]
[1778429098110,35.16,81387.57,1.1,-0.05785,9e-05,4.01602]
[1778429100158,35.16,81395.32,1.1,-0.05713,9e-05,3.97683]
[1778429103384,35.17,81396.1,1.1,-0.05706,9e-05,3.97346]
[1778429103470,35.17,81395.95,1.1,-0.05709,9e-05,3.97487]
[1778429107362,35.17,81394.83,1.1,-0.05721,9e-05,3.98124]
[1778429107389,35.17,81393.75,1.1,-0.05732,9e-05,3.98708]
[1778429113169,35.18,81387.54,1.1,-0.05793,9e-05,4.0206]
[1778429115476,35.18,81386.3,1.1,-0.05806,0.0001,4.02723]
[1778429115571,35.18,81382.46,1.1,-0.05843,0.0001,4.04749]
[1778429118057,35.18,81377.82,1.1,-0.05888,0.0001,4.07166]
[1778429118205,35.18,81377.46,1.1,-0.05892,0.0001,4.07371]
[1778429119246,35.18,81377.46,1.1,-0.05892,0.0001,4.07371]
[1778429119316,35.18,81374.76,1.1,-0.05918,0.0001,4.08788]
[1778429120712,35.18,81374.76,1.1,-0.05918,0.0001,4.08788]
[1778429121225,35.18,81374.71,1.1,-0.0592,0.0001,4.08849]
[1778429126261,35.19,81371.93,1.1,-0.05948,0.0001,4.10372]
[1778429127449,35.19,81371.93,1.1,-0.05948,0.0001,4.10372]
[1778429127544,35.19,81367.61,1.1,-0.0599,0.0001,4.12645]
[1778429128586,35.19,81367.61,1.1,-0.0599,0.0001,4.12645]
[1778429128686,35.19,81367.89,1.1,-0.05988,0.0001,4.1251]
[1778429130028,35.19,81367.89,1.1,-0.05988,0.0001,4.1251]
[1778429130289,35.19,81371.0,1.1,-0.05958,0.0001,4.10905]
[1778429130890,35.19,81371.0,1.1,-0.05958,0.0001,4.10905]
[1778429131297,35.19,81371.1,1.1,-0.05948,0.0001,4.10137]
[1778429132482,35.19,81371.1,1.1,-0.05948,0.0001,4.10137]
[1778429132583,35.19,81367.92,1.1,-0.05979,0.0001,4.11819]
[1778429134256,35.19,81367.92,1.1,-0.05979,0.0001,4.11819]
[1778429134357,35.19,81367.16,1.1,-0.05987,0.0001,4.12229]
[1778429136417,35.19,81367.16,1.1,-0.05987,0.0001,4.12242]
[1778429136552,35.19,81367.16,1.1,-0.05987,0.0001,4.12242]
[1778429136653,35.19,81366.09,1.1,-0.05998,0.0001,4.12825]
[1778429137958,35.19,81366.09,1.1,-0.05998,0.0001,4.12825]
[1778429138346,35.19,81366.17,1.1,-0.05997,0.0001,4.12794]
[1778429138887,35.19,81366.17,1.1,-0.05997,0.0001,4.12794]
[1778429138959,35.19,81366.17,1.1,-0.05997,0.0001,4.12794]
[1778429139353,35.19,81366.83,1.1,-0.05991,0.0001,4.12462]
[1778429140403,35.19,81366.83,1.1,-0.05991,0.0001,4.12462]
[1778429140584,35.19,81358.13,1.1,-0.06077,0.0001,4.17029]
[1778429141092,35.19,81358.13,1.1,-0.06077,0.0001,4.17029]
[1778429141367,35.19,81358.36,1.1,-0.06075,0.0001,4.16909]
[1778429142545,35.19,81351.01,1.1,-0.06147,0.0001,4.20774]
[1778429148416,35.19,81351.49,1.1,-0.06142,0.0001,4.20505]
[1778429152615,35.19,81341.91,1.1,-0.06238,0.0001,4.25536]
[1778429155440,35.19,81342.2,1.1,-0.06234,0.0001,4.25369]
[1778429155474,35.19,81346.55,1.1,-0.06191,0.0001,4.23053]
[1778429156472,35.19,81346.55,1.1,-0.06191,0.0001,4.23053]
[1778429156559,35.19,81355.17,1.1,-0.06104,0.0001,4.18488]
[1778429157441,35.19,81355.17,1.1,-0.06104,0.0001,4.18488]
[1778429157503,35.19,81356.09,1.1,-0.06095,0.0001,4.18002]
[1778429159724,35.19,81356.09,1.1,-0.06095,0.0001,4.18002]
[1778429159927,35.19,81356.09,1.1,-0.06095,0.0001,4.17998]
[1778429160500,35.19,81356.18,1.1,-0.06094,0.0001,4.17951]
[1778429162765,35.19,81355.45,1.1,-0.06101,0.0001,4.18333]
[1778429163483,35.19,81356.11,1.1,-0.06095,0.0001,4.17983]
[1778429164137,35.19,81356.06,1.1,-0.06095,0.0001,4.18008]
[1778429164529,35.19,81356.06,1.1,-0.06095,0.0001,4.18007]
[1778429165047,35.19,81356.06,1.1,-0.06095,0.0001,4.18007]
[1778429165178,35.19,81356.06,1.1,-0.06095,0.0001,4.18007]
[1778429165535,35.19,81355.87,1.1,-0.06097,0.0001,4.18106]
[1778429170570,35.19,81361.76,1.1,-0.06039,0.0001,4.15026]
[1778429174519,35.19,81366.02,1.1,-0.05998,0.0001,4.12821]
[1778429174620,35.19,81368.07,1.1,-0.05977,0.0001,4.11733]
[1778429176558,35.19,81368.07,1.1,-0.05977,0.0001,4.11713]
[1778429176659,35.19,81368.41,1.1,-0.05974,0.0001,4.11547]
[1778429182654,35.19,81367.55,1.1,-0.05982,0.0001,4.11954]
[1778429185908,35.18,81366.16,1.1,-0.05992,0.0001,4.12523]
[1778429186682,35.18,81366.89,1.1,-0.05984,0.0001,4.12072]
[1778429191555,35.17,81372.53,1.1,-0.05913,0.0001,4.08082]
[1778429196579,35.17,81369.34,1.1,-0.05943,0.0001,4.09638]
[1778429198767,35.16,81380.32,1.1,-0.05833,0.0001,4.03777]
[1778429203802,35.15,81381.29,1.1,-0.0582,0.0001,4.03052]
[1778429208836,35.15,81386.75,1.1,-0.05766,9e-05,4.00132]
[1778429214877,35.14,81390.46,1.1,-0.05726,9e-05,3.9797]
[1778429219913,35.13,81386.45,1.1,-0.0576,9e-05,3.99803]
[1778429224949,35.12,81384.54,1.1,-0.05774,9e-05,4.00557]
[1778429229984,35.11,81379.93,1.1,-0.05813,0.0001,4.02692]
[1778429233186,35.11,81372.48,1.1,-0.05882,0.0001,4.06386]
[1778429239046,35.1,81367.38,1.1,-0.0593,0.0001,4.08926]
[1778429244082,35.1,81368.88,1.1,-0.05915,0.0001,4.08121]
[1778429249119,35.09,81369.78,1.1,-0.059,0.0001,4.07359]
[1778429254151,35.08,81370.38,1.1,-0.0588,0.0001,4.06024]
[1778429259187,35.08,81369.78,1.1,-0.05885,0.0001,4.0631]
[1778429265999,35.08,81369.56,1.1,-0.05886,0.0001,4.06385]
[1778429271271,35.08,81371.68,1.1,-0.05866,0.0001,4.05301]
[1778429273469,35.08,81378.71,1.1,-0.05799,0.0001,4.01712]
[1778429278320,35.08,81387.42,1.1,-0.05715,9e-05,3.97167]
[1778429283539,35.07,81381.31,1.1,-0.05769,0.0001,4.00073]
[1778429289397,35.07,81374.19,1.1,-0.05835,0.0001,4.03616]
[1778429294433,35.06,81372.48,1.1,-0.05847,0.0001,4.04288]
[1778429301482,35.05,81372.15,1.1,-0.05848,0.0001,4.0431]
[1778429306524,35.04,81372.61,1.1,-0.05838,0.0001,4.03794]
[1778429311552,35.03,81374.29,1.1,-0.05808,0.0001,4.01923]
[1778429316587,35.02,81375.31,1.1,-0.05793,0.0001,4.01133]
[1778429321622,35.02,81373.83,1.1,-0.05802,0.0001,4.01629]
[1778429326657,35.01,81376.66,1.1,-0.0577,0.0001,3.99902]
[1778429331695,35.0,81376.11,1.1,-0.05771,0.0001,3.99927]
[1778429336728,34.99,81383.97,1.1,-0.05691,9e-05,3.95606]
[1778429341763,34.98,81387.23,1.1,-0.05657,9e-05,3.93738]
[1778429346798,34.97,81393.91,1.1,-0.05591,9e-05,3.90172]
[1778429351833,34.97,81393.22,1.1,-0.05595,9e-05,3.90365]
[1778429356869,34.96,81397.04,1.1,-0.05557,9e-05,3.88326]
[1778429360836,34.96,81397.38,1.1,-0.05554,9e-05,3.88118]
[1778429360937,34.96,81397.41,1.1,-0.05553,9e-05,3.88068]
[1778429364924,34.96,81397.41,1.1,-0.05553,9e-05,3.88068]
[1778429365930,34.96,81397.41,1.1,-0.05551,9e-05,3.87982]
[1778429370966,34.95,81406.18,1.1,-0.05467,9e-05,3.83398]
[1778429371723,34.95,81406.18,1.1,-0.05467,9e-05,3.83398]
[1778429371974,34.95,81405.64,1.1,-0.05463,9e-05,3.82956]
[1778429372407,34.95,81405.64,1.1,-0.05463,9e-05,3.82956]
[1778429372981,34.95,81413.7,1.1,-0.05389,9e-05,3.78861]
[1778429373150,34.95,81413.7,1.1,-0.05389,9e-05,3.78861]
[1778429373991,34.95,81421.48,1.1,-0.05318,9e-05,3.74945]
[1778429379023,34.94,81422.37,1.1,-0.05306,9e-05,3.74279]
[1778429384241,34.93,81425.37,1.1,-0.05275,9e-05,3.72571]
[1778429390399,34.93,81425.3,1.1,-0.05273,9e-05,3.72474]
[1778429393556,34.92,81425.99,1.1,-0.05264,9e-05,3.71958]
[1778429393657,34.92,81426.49,1.1,-0.05258,9e-05,3.71624]
[1778429394930,34.92,81426.49,1.1,-0.05258,9e-05,3.71624]
[1778429395029,34.91,81433.53,1.1,-0.05194,9e-05,3.68077]
[1778429395665,34.91,81433.53,1.1,-0.05194,9e-05,3.68077]
[1778429395701,34.91,81438.45,1.1,-0.05151,9e-05,3.65668]
[1778429401177,34.91,81439.25,1.1,-0.05141,9e-05,3.65069]
[1778429403762,34.91,81439.27,1.1,-0.0514,9e-05,3.65025]
[1778429403861,34.91,81439.68,1.1,-0.05137,9e-05,3.64856]
[1778429409236,34.91,81438.06,1.1,-0.05151,9e-05,3.65626]
[1778429414454,34.9,81441.28,1.1,-0.05119,9e-05,3.63879]
[1778429415922,34.9,81441.28,1.1,-0.05119,9e-05,3.63879]
[1778429415935,34.9,81441.28,1.1,-0.05119,9e-05,3.63879]
[1778429416022,34.9,81442.04,1.1,-0.05112,9e-05,3.63442]
[1778429419383,34.9,81441.78,1.1,-0.05113,9e-05,3.63506]
[1778429419448,34.89,81441.74,1.1,-0.05113,9e-05,3.63494]
[1778429425062,34.89,81440.61,1.1,-0.05121,9e-05,3.63969]
[1778429425348,34.89,81440.89,1.1,-0.05118,9e-05,3.6377]
[1778429430599,34.88,81439.68,1.1,-0.05126,9e-05,3.64237]
[1778429436425,34.88,81441.51,1.1,-0.05097,9e-05,3.62434]
[1778429441952,34.87,81443.18,1.1,-0.05081,9e-05,3.61516]
[1778429441988,34.87,81444.06,1.1,-0.05072,9e-05,3.61039]
[1778429443418,34.87,81444.01,1.1,-0.05072,9e-05,3.61039]
[1778429443475,34.87,81444.01,1.1,-0.05072,9e-05,3.61039]
[1778429448509,34.87,81441.93,1.1,-0.05088,9e-05,3.61927]
[1778429454788,34.86,81441.94,1.1,-0.05086,9e-05,3.61779]
[1778429460594,34.86,81441.94,1.1,-0.05083,9e-05,3.61641]
[1778429466637,34.85,81442.36,1.1,-0.05077,9e-05,3.61306]
[1778429469884,34.85,81453.75,1.1,-0.04978,9e-05,3.55738]
[1778429474928,34.85,81453.54,1.1,-0.04979,9e-05,3.55768]
[1778429475945,34.85,81453.54,1.1,-0.04979,9e-05,3.55768]
[1778429475990,34.85,81453.54,1.1,-0.04979,9e-05,3.55768]
[1778429475995,34.85,81453.54,1.1,-0.04979,9e-05,3.55768]
[1778429479065,34.85,81459.97,1.1,-0.04924,8e-05,3.52661]
[1778429480084,34.85,81460.19,1.1,-0.04922,8e-05,3.52543]
[1778429483008,34.85,81459.29,1.1,-0.0493,8e-05,3.52969]
[1778429483108,34.84,81459.29,1.1,-0.04929,8e-05,3.52951]
[1778429483518,34.84,81459.29,1.1,-0.04929,8e-05,3.52951]
[1778429483757,34.84,81459.29,1.1,-0.04929,8e-05,3.52951]
[1778429488577,34.84,81459.59,1.1,-0.04926,8e-05,3.52785]
[1778429489883,34.84,81459.59,1.1,-0.04926,8e-05,3.5278]
[1778429490487,34.84,81461.6,1.1,-0.04909,8e-05,3.51812]
[1778429494684,34.84,81461.6,1.1,-0.049,8e-05,3.51117]
[1778429494687,34.84,81461.6,1.1,-0.049,8e-05,3.51117]
[1778429498221,34.84,81462.84,1.1,-0.0489,8e-05,3.50521]
[1778429498703,34.84,81462.84,1.1,-0.0489,8e-05,3.50521]
[1778429503897,34.85,81461.73,1.1,-0.04902,8e-05,3.51206]
[1778429504329,34.85,81461.73,1.1,-0.04902,8e-05,3.51206]
[1778429505172,34.85,81461.42,1.1,-0.04905,8e-05,3.51392]
[1778429506965,34.85,81461.42,1.1,-0.04906,8e-05,3.5143]
[1778429509045,34.85,81461.24,1.1,-0.04908,8e-05,3.51554]
[1778429510299,34.86,81461.24,1.1,-0.0491,8e-05,3.51668]
[1778429511083,34.86,81461.24,1.1,-0.0491,8e-05,3.51668]
[1778429513046,34.86,81460.52,1.1,-0.04917,8e-05,3.52087]
[1778429513057,34.86,81460.52,1.1,-0.04917,8e-05,3.52087]
[1778429514591,34.86,81460.18,1.1,-0.0492,8e-05,3.5225]
[1778429515220,34.86,81460.18,1.1,-0.0492,8e-05,3.5225]
[1778429520341,34.86,81459.28,1.1,-0.04928,8e-05,3.52679]
[1778429521022,34.86,81458.9,1.1,-0.04931,8e-05,3.52861]
[1778429521808,34.86,81458.9,1.1,-0.04931,8e-05,3.52861]
[1778429522029,34.86,81456.46,1.1,-0.04952,8e-05,3.54066]
[1778429522418,34.86,81456.46,1.1,-0.04952,8e-05,3.54066]
[1778429523037,34.86,81455.77,1.1,-0.04959,8e-05,3.54432]
[1778429524043,34.86,81455.77,1.1,-0.04959,8e-05,3.54432]
[1778429524073,34.86,81455.72,1.1,-0.0496,8e-05,3.54491]
[1778429529078,34.87,81455.04,1.1,-0.04967,9e-05,3.54917]
[1778429534117,34.87,81454.81,1.1,-0.04969,9e-05,3.55012]
[1778429534471,34.87,81454.81,1.1,-0.04969,9e-05,3.55012]
[1778429535123,34.87,81453.93,1.1,-0.04976,9e-05,3.55432]
[1778429536191,34.87,81453.93,1.1,-0.04976,9e-05,3.55432]
[1778429536213,34.87,81453.92,1.1,-0.04976,9e-05,3.55434]
[1778429542174,34.87,81453.92,1.1,-0.04976,9e-05,3.55415]
[1778429547207,34.86,81448.51,1.1,-0.05022,9e-05,3.57995]
[1778429551879,34.86,81446.94,1.1,-0.05035,9e-05,3.58735]
[1778429551980,34.86,81446.77,1.1,-0.05027,9e-05,3.5811]
[1778429557277,34.86,81446.4,1.1,-0.05031,9e-05,3.58307]
[1778429562313,34.86,81449.44,1.1,-0.05004,9e-05,3.56818]
[1778429567350,34.86,81440.56,1.1,-0.0508,9e-05,3.61087]
[1778429569362,34.86,81433.45,1.1,-0.05142,9e-05,3.64523]
[1778429570900,34.86,81433.45,1.1,-0.05142,9e-05,3.64523]
[1778429571004,34.86,81431.42,1.1,-0.05159,9e-05,3.65481]
[1778429576413,34.86,81431.6,1.1,-0.05159,9e-05,3.65503]
[1778429581116,34.86,81431.6,1.1,-0.05159,9e-05,3.65503]
[1778429581146,34.87,81432.0,1.1,-0.05158,9e-05,3.65412]
[1778429583173,34.87,81432.0,1.1,-0.05158,9e-05,3.65412]
[1778429583460,34.87,81429.13,1.1,-0.05184,9e-05,3.66859]
[1778429588495,34.87,81428.53,1.1,-0.0519,9e-05,3.67236]
[1778429593531,34.87,81424.94,1.1,-0.05223,9e-05,3.69067]
[1778429595479,34.87,81425.95,1.1,-0.05214,9e-05,3.68581]
[1778429595580,34.88,81426.21,1.1,-0.05212,9e-05,3.68466]
[1778429601587,34.88,81427.45,1.1,-0.05203,9e-05,3.67932]
[1778429605746,34.88,81426.82,1.1,-0.05209,9e-05,3.6828]
[1778429605847,34.88,81427.21,1.1,-0.05206,9e-05,3.681]
[1778429611660,34.89,81424.49,1.1,-0.05224,9e-05,3.68893]
[1778429616692,34.9,81418.43,1.1,-0.05283,9e-05,3.72219]
[1778429621732,34.91,81416.32,1.1,-0.05307,9e-05,3.73536]
[1778429625095,34.91,81408.45,1.1,-0.0538,9e-05,3.77548]
[1778429630222,34.91,81405.86,1.1,-0.05403,9e-05,3.78828]
[1778429630339,34.91,81405.54,1.1,-0.05406,9e-05,3.78984]
[1778429630790,34.91,81405.54,1.1,-0.05406,9e-05,3.78979]
[1778429632357,34.91,81410.98,1.1,-0.05357,9e-05,3.7626]
[1778429633170,34.91,81410.05,1.1,-0.05365,9e-05,3.76724]
[1778429638847,34.91,81409.08,1.1,-0.05374,9e-05,3.772]
[1778429643881,34.91,81410.39,1.1,-0.05364,9e-05,3.76658]
[1778429649924,34.91,81414.78,1.1,-0.05325,9e-05,3.74503]
[1778429654964,34.92,81417.44,1.1,-0.05301,9e-05,3.7322]
[1778429659999,34.92,81422.48,1.1,-0.05258,9e-05,3.70819]
[1778429665034,34.92,81418.03,1.1,-0.05299,9e-05,3.73103]
[1778429671321,34.93,81417.72,1.1,-0.05305,9e-05,3.73439]
[1778429671325,34.93,81417.72,1.1,-0.05305,9e-05,3.73439]
[1778429672083,34.93,81418.19,1.1,-0.05294,9e-05,3.72595]
[1778429677118,34.93,81416.67,1.1,-0.05308,9e-05,3.73357]
[1778429683160,34.94,81411.08,1.1,-0.05359,9e-05,3.76219]
[1778429688195,34.94,81408.74,1.1,-0.0538,9e-05,3.77371]
[1778429689768,34.94,81408.64,1.1,-0.05381,9e-05,3.77419]
[1778429690209,34.94,81408.91,1.1,-0.05379,9e-05,3.77282]
[1778429695245,34.94,81411.42,1.1,-0.05358,9e-05,3.76118]
[1778429696251,34.94,81418.77,1.1,-0.05292,9e-05,3.72477]
[1778429699273,34.94,81428.87,1.1,-0.05202,9e-05,3.67534]
[1778429700042,34.94,81428.87,1.1,-0.05202,9e-05,3.67534]
[1778429700280,34.94,81431.75,1.1,-0.05177,9e-05,3.66139]
[1778429700575,34.94,81431.75,1.1,-0.05177,9e-05,3.66139]
[1778429701289,34.94,81437.92,1.1,-0.05124,9e-05,3.63148]
[1778429702720,34.94,81442.18,1.1,-0.05087,9e-05,3.61101]
[1778429703300,34.94,81446.11,1.1,-0.05054,9e-05,3.59225]
[1778429706184,34.95,81445.26,1.1,-0.05062,9e-05,3.5969]
[1778429706321,34.95,81444.85,1.1,-0.05066,9e-05,3.59916]
[1778429711357,34.95,81443.97,1.1,-0.05076,9e-05,3.60473]
[1778429714374,34.95,81434.17,1.1,-0.05162,9e-05,3.65309]
[1778429719817,34.96,81427.35,1.1,-0.05223,9e-05,3.68704]
[1778429725455,34.96,81425.02,1.1,-0.05245,9e-05,3.69925]
[1778429730489,34.96,81420.85,1.1,-0.05286,9e-05,3.7216]
[1778429735524,34.97,81420.05,1.1,-0.05287,9e-05,3.72023]
[1778429740848,34.98,81414.56,1.1,-0.05339,9e-05,3.74878]
[1778429741003,34.98,81414.56,1.1,-0.05339,9e-05,3.74878]
[1778429742145,34.98,81408.8,1.1,-0.05391,9e-05,3.77773]
[1778429742246,34.98,81408.03,1.1,-0.05399,9e-05,3.7821]
[1778429743581,34.98,81400.77,1.1,-0.05467,9e-05,3.81915]
[1778429744939,34.98,81400.77,1.1,-0.05467,9e-05,3.81915]
[1778429745039,34.98,81396.12,1.1,-0.05511,9e-05,3.84323]
[1778429747127,34.99,81396.02,1.1,-0.05513,9e-05,3.8444]
[1778429751190,35.0,81396.08,1.1,-0.05517,9e-05,3.84674]
[1778429751191,35.0,81392.1,1.1,-0.05556,9e-05,3.86815]
[1778429755267,35.0,81392.1,1.1,-0.05557,9e-05,3.86877]
[1778429755368,35.01,81392.29,1.1,-0.05559,9e-05,3.86967]
[1778429759367,35.01,81392.59,1.1,-0.05557,9e-05,3.86877]
[1778429765737,35.03,81388.57,1.1,-0.05604,9e-05,3.89397]
[1778429774852,35.04,81386.23,1.1,-0.05633,9e-05,3.91018]
[1778429774948,35.04,81386.23,1.1,-0.05633,9e-05,3.91018]
[1778429775706,35.05,81384.17,1.1,-0.05655,9e-05,3.92172]
[1778429775808,35.05,81383.74,1.1,-0.0566,9e-05,3.92443]
[1778429777097,35.05,81383.74,1.1,-0.0566,9e-05,3.92443]
[1778429777232,35.05,81383.74,1.1,-0.0566,9e-05,3.92443]
[1778429777299,35.05,81382.53,1.1,-0.05673,9e-05,3.93135]
[1778429777758,35.05,81382.53,1.1,-0.05673,9e-05,3.93135]
[1778429777859,35.05,81372.69,1.1,-0.05766,0.0001,3.98172]
[1778429779437,35.05,81372.69,1.1,-0.05766,0.0001,3.98172]
[1778429779833,35.06,81365.74,1.1,-0.05834,0.0001,4.0185]
[1778429780839,35.06,81372.77,1.1,-0.05768,0.0001,3.98268]
[1778429787123,35.06,81378.48,1.1,-0.05716,9e-05,3.95466]
[1778429795944,35.06,81378.71,1.1,-0.05703,9e-05,3.9459]
[1778429800980,35.06,81377.95,1.1,-0.0571,9e-05,3.94959]
[1778429804360,35.06,81379.41,1.1,-0.05696,9e-05,3.94171]
[1778429810042,35.05,81379.86,1.1,-0.05688,9e-05,3.93749]
[1778429816085,35.04,81375.26,1.1,-0.05728,0.0001,3.95904]
[1778429820353,35.04,81374.76,1.1,-0.05732,0.0001,3.96144]
[1778429820413,35.04,81374.16,1.1,-0.05738,0.0001,3.96442]
[1778429826152,35.04,81373.88,1.1,-0.05739,0.0001,3.96479]
[1778429833207,35.03,81376.83,1.1,-0.05707,9e-05,3.9479]
[1778429837335,35.03,81367.38,1.1,-0.05797,0.0001,3.99623]
[1778429845287,35.04,81368.14,1.1,-0.05795,0.0001,3.99501]
[1778429849756,35.05,81367.58,1.1,-0.05803,0.0001,3.99945]
[1778429850322,35.05,81367.41,1.1,-0.05805,0.0001,4.0007]
[1778429850727,35.05,81367.41,1.1,-0.05805,0.0001,4.0007]
[1778429851330,35.05,81360.91,1.1,-0.05859,0.0001,4.02729]
[1778429851867,35.05,81360.91,1.1,-0.05859,0.0001,4.02729]
[1778429852513,35.05,81360.91,1.1,-0.05859,0.0001,4.02729]
[1778429852336,35.05,81354.02,1.1,-0.05927,0.0001,4.06333]
[1778429853344,35.05,81352.88,1.1,-0.05938,0.0001,4.06953]
[1778429853675,35.05,81352.88,1.1,-0.05938,0.0001,4.06953]
[1778429854027,35.05,81352.88,1.1,-0.05938,0.0001,4.06953]
[1778429857286,35.06,81348.85,1.1,-0.05979,0.0001,4.09131]
[1778429857399,35.06,81348.85,1.1,-0.05979,0.0001,4.09131]
[1778429857963,35.06,81348.59,1.1,-0.05982,0.0001,4.0929]
[1778429858411,35.06,81348.59,1.1,-0.05982,0.0001,4.0929]
[1778429859237,35.06,81345.25,1.1,-0.06016,0.0001,4.11061]
[1778429859582,35.06,81345.59,1.1,-0.06013,0.0001,4.10903]
[1778429863378,35.06,81338.09,1.1,-0.06088,0.0001,4.14887]
[1778429867274,35.06,81329.58,1.1,-0.06174,0.0001,4.19415]
[1778429872477,35.06,81329.46,1.1,-0.06175,0.0001,4.1948]
[1778429877513,35.06,81331.76,1.1,-0.06152,0.0001,4.18255]
[1778429882546,35.06,81332.58,1.1,-0.06143,0.0001,4.17806]
[1778429884077,35.06,81332.58,1.1,-0.06143,0.0001,4.17806]
[1778429884154,35.06,81332.45,1.1,-0.06145,0.0001,4.17871]
[1778429888151,35.06,81337.17,1.1,-0.06097,0.0001,4.15368]
[1778429888245,35.06,81341.64,1.1,-0.06053,0.0001,4.13017]
[1778429890177,35.06,81341.64,1.1,-0.06053,0.0001,4.13019]
[1778429890278,35.06,81336.8,1.1,-0.06101,0.0001,4.15565]
[1778429893099,35.06,81334.85,1.1,-0.0612,0.0001,4.16587]
[1778429893193,35.06,81335.06,1.1,-0.06118,0.0001,4.16472]
[1778429898664,35.06,81328.61,1.1,-0.06182,0.0001,4.19839]
[1778429903244,35.06,81326.23,1.1,-0.06206,0.0001,4.21076]
[1778429903345,35.06,81324.36,1.1,-0.06224,0.0001,4.22052]
[1778429908734,35.05,81325.88,1.1,-0.06208,0.0001,4.21202]
[1778429913771,35.05,81328.52,1.1,-0.06171,0.0001,4.19024]
[1778429918807,35.05,81331.04,1.1,-0.06145,0.0001,4.17665]
[1778429923844,35.05,81326.04,1.1,-0.06195,0.0001,4.20281]
[1778429925556,35.05,81326.04,1.1,-0.06195,0.0001,4.20281]
[1778429925590,35.05,81325.13,1.1,-0.06204,0.0001,4.20746]
[1778429927050,35.05,81325.43,1.1,-0.06201,0.0001,4.20586]
[1778429927151,35.05,81324.01,1.1,-0.06215,0.0001,4.21331]
[1778429927799,35.05,81324.01,1.1,-0.06215,0.0001,4.21331]
[1778429927900,35.05,81324.68,1.1,-0.06208,0.0001,4.20964]
[1778429928726,35.05,81324.68,1.1,-0.06208,0.0001,4.20964]
[1778429928827,35.05,81324.68,1.1,-0.06208,0.0001,4.20952]
[1778429932907,35.05,81332.45,1.1,-0.06128,0.0001,4.16789]
[1778429937157,35.05,81336.35,1.1,-0.06089,0.0001,4.14718]
[1778429937258,35.05,81336.68,1.1,-0.06086,0.0001,4.14541]
[1778429942310,35.05,81343.93,1.1,-0.06013,0.0001,4.10688]
[1778429943983,35.04,81351.28,1.1,-0.05939,0.0001,4.06769]
[1778429949018,35.04,81350.15,1.1,-0.05947,0.0001,4.07193]
[1778429954052,35.03,81361.8,1.1,-0.05829,0.0001,4.00891]
[1778429955059,35.03,81368.88,1.1,-0.0576,0.0001,3.97211]
[1778429960098,35.01,81370.9,1.1,-0.05734,0.0001,3.95772]
[1778429963273,35.01,81368.82,1.1,-0.0575,0.0001,3.96657]
[1778429963769,35.0,81367.81,1.1,-0.05756,0.0001,3.96992]
[1778429969040,34.98,81366.69,1.1,-0.05759,0.0001,3.97109]
[1778429969883,34.98,81366.69,1.1,-0.05759,0.0001,3.97109]
[1778429971927,34.98,81365.9,1.1,-0.05753,0.0001,3.96605]
[1778429972120,34.98,81365.9,1.1,-0.05753,0.0001,3.96605]
[1778429972132,34.98,81365.9,1.1,-0.05753,0.0001,3.96605]
[1778429973842,34.97,81365.34,1.1,-0.05755,0.0001,3.96714]
[1778429973979,34.97,81365.34,1.1,-0.05755,0.0001,3.96714]
[1778429974604,34.97,81365.34,1.1,-0.05755,0.0001,3.96714]
[1778429974618,34.97,81365.34,1.1,-0.05755,0.0001,3.96714]
[1778429975385,34.97,81368.07,1.1,-0.05728,0.0001,3.95222]
[1778429976032,34.96,81367.43,1.1,-0.0573,0.0001,3.95379]
[1778429977881,34.96,81367.29,1.1,-0.0573,0.0001,3.95365]
[1778429977891,34.96,81367.29,1.1,-0.0573,0.0001,3.95365]
[1778429982188,34.95,81355.87,1.1,-0.05837,0.0001,4.01108]
[1778429983064,34.95,81352.74,1.1,-0.05867,0.0001,4.02706]
[1778429983283,34.95,81351.55,1.1,-0.05878,0.0001,4.03295]
[1778429984316,34.95,81351.55,1.1,-0.05878,0.0001,4.03295]
[1778429984480,34.95,81349.22,1.1,-0.059,0.0001,4.04456]
[1778429986622,34.95,81349.22,1.1,-0.059,0.0001,4.04456]
[1778429987275,34.95,81349.28,1.1,-0.05899,0.0001,4.04394]
[1778429989898,34.94,81349.45,1.1,-0.05896,0.0001,4.04211]
[1778429995347,34.94,81346.81,1.1,-0.05918,0.0001,4.05397]
[1778430000384,34.92,81346.52,1.1,-0.05911,0.0001,4.05045]
[1778430005418,34.9,81349.36,1.1,-0.05873,0.0001,4.02973]
[1778430010454,34.88,81349.32,1.1,-0.05864,0.0001,4.02505]
[1778430012467,34.87,81362.04,1.1,-0.05738,0.0001,3.95739]
[1778430017502,34.86,81364.83,1.1,-0.05703,0.0001,3.93885]
[1778430019216,34.86,81364.72,1.1,-0.05703,0.0001,3.93859]
[1778430021057,34.85,81364.53,1.1,-0.05702,0.0001,3.9379]
[1778430024141,34.85,81365.43,1.1,-0.05693,0.0001,3.93328]
[1778430024151,34.85,81365.43,1.1,-0.05693,0.0001,3.93328]
[1778430025373,34.84,81365.43,1.1,-0.05688,0.0001,3.93041]
[1778430027175,34.84,81364.54,1.1,-0.05695,0.0001,3.93417]
[1778430032609,34.83,81367.4,1.1,-0.05654,9e-05,3.90989]
[1778430038650,34.82,81366.64,1.1,-0.05656,9e-05,3.91134]
[1778430043687,34.81,81359.99,1.1,-0.05714,0.0001,3.94223]
[1778430046600,34.81,81359.15,1.1,-0.05721,0.0001,3.94626]
[1778430046611,34.81,81359.15,1.1,-0.05721,0.0001,3.94626]
[1778430047524,34.8,81358.74,1.1,-0.05724,0.0001,3.94779]
[1778430047643,34.8,81358.74,1.1,-0.05724,0.0001,3.94779]
[1778430054131,34.8,81353.15,1.1,-0.05775,0.0001,3.97504]
[1778430054138,34.8,81353.15,1.1,-0.05775,0.0001,3.97504]
[1778430055789,34.8,81352.79,1.1,-0.05776,0.0001,3.97589]
[1778430055813,34.8,81352.79,1.1,-0.05776,0.0001,3.97589]
[1778430061811,34.78,81352.38,1.1,-0.05771,0.0001,3.97308]
[1778430066846,34.76,81352.8,1.1,-0.0576,0.0001,3.96671]
[1778430067934,34.76,81352.8,1.1,-0.0576,0.0001,3.96671]
[1778430069589,34.76,81351.96,1.1,-0.05766,0.0001,3.97022]
[1778430070117,34.75,81351.96,1.1,-0.05763,0.0001,3.96854]
[1778430072073,34.75,81352.13,1.1,-0.05761,0.0001,3.96766]
[1778430072085,34.75,81352.13,1.1,-0.05761,0.0001,3.96766]
[1778430077126,34.74,81352.15,1.1,-0.05752,0.0001,3.96254]
[1778430082959,34.71,81340.94,1.1,-0.0585,0.0001,4.01485]
[1778430087997,34.7,81338.17,1.1,-0.0587,0.0001,4.02542]
[1778430093031,34.69,81333.82,1.1,-0.05899,0.0001,4.039]
[1778430096051,34.69,81326.47,1.1,-0.0597,0.0001,4.07684]
[1778430101087,34.69,81326.73,1.1,-0.05965,0.0001,4.07376]
[1778430107128,34.68,81333.31,1.1,-0.05896,0.0001,4.03711]
[1778430112163,34.68,81326.25,1.1,-0.05966,0.0001,4.0743]
[1778430117577,34.68,81320.59,1.1,-0.06022,0.0001,4.10411]
[1778430123241,34.68,81322.96,1.1,-0.05997,0.0001,4.09104]
[1778430126263,34.67,81330.73,1.1,-0.05918,0.0001,4.04893]
[1778430131297,34.67,81331.07,1.1,-0.05911,0.0001,4.04545]
[1778430135325,34.66,81339.12,1.1,-0.0583,0.0001,4.00199]
[1778430140360,34.65,81338.85,1.1,-0.05827,0.0001,4.00061]
[1778430145395,34.65,81332.89,1.1,-0.05883,0.0001,4.03028]
[1778430150431,34.63,81333.74,1.1,-0.05866,0.0001,4.02136]
[1778430155465,34.61,81332.68,1.1,-0.05858,0.0001,4.01447]
[1778430160505,34.59,81330.55,1.1,-0.05869,0.0001,4.02057]
[1778430165535,34.57,81328.96,1.1,-0.05874,0.0001,4.0229]
[1778430173593,34.54,81329.9,1.1,-0.0585,0.0001,4.01005]
[1778430174593,34.54,81329.9,1.1,-0.0585,0.0001,4.01005]
[1778430174682,34.54,81329.39,1.1,-0.05853,0.0001,4.01174]
[1778430178628,34.53,81322.62,1.1,-0.05914,0.0001,4.04403]
[1778430183663,34.53,81324.08,1.1,-0.05897,0.0001,4.03513]
[1778430187692,34.51,81316.27,1.1,-0.05968,0.0001,4.07284]
[1778430192728,34.51,81309.46,1.1,-0.06033,0.0001,4.10727]
[1778430197763,34.51,81309.19,1.1,-0.06037,0.0001,4.10934]
[1778430202800,34.51,81305.77,1.1,-0.06073,0.0001,4.12807]
[1778430208843,34.51,81307.05,1.1,-0.06061,0.0001,4.12189]
[1778430213877,34.51,81303.8,1.1,-0.06085,0.0001,4.13236]
[1778430218912,34.5,81300.86,1.1,-0.06107,0.0001,4.14375]
[1778430223947,34.5,81299.94,1.1,-0.06115,0.0001,4.14831]
[1778430224977,34.5,81299.94,1.1,-0.06115,0.0001,4.14831]
[1778430225797,34.5,81299.94,1.1,-0.06115,0.0001,4.14831]
[1778430225885,34.5,81298.5,1.1,-0.06133,0.0001,4.15746]
[1778430227572,34.5,81298.5,1.1,-0.06133,0.0001,4.15746]
[1778430227600,34.5,81297.95,1.1,-0.06139,0.0001,4.16054]
[1778430230234,34.5,81284.41,1.1,-0.06279,0.0001,4.23385]
[1778430237041,34.5,81286.97,1.1,-0.06253,0.0001,4.22009]
[1778430243081,34.5,81287.35,1.1,-0.06249,0.0001,4.21816]
[1778430249125,34.51,81287.27,1.1,-0.0625,0.0001,4.21872]
[1778430254420,34.51,81286.77,1.1,-0.06255,0.0001,4.22152]
[1778430260445,34.51,81287.69,1.1,-0.06246,0.0001,4.21662]
[1778430265309,34.51,81288.72,1.1,-0.06235,0.0001,4.21115]
[1778430265340,34.51,81287.85,1.1,-0.06245,0.0001,4.2159]
[1778430269774,34.51,81282.24,1.1,-0.06303,0.0001,4.24638]
[1778430269874,34.5,81282.53,1.1,-0.06299,0.0001,4.24406]
[1778430270437,34.5,81282.53,1.1,-0.06299,0.0001,4.24406]
[1778430270516,34.5,81280.72,1.1,-0.06318,0.0001,4.25391]
[1778430271056,34.5,81280.72,1.1,-0.06318,0.0001,4.25391]
[1778430271487,34.5,81280.83,1.1,-0.06305,0.0001,4.24505]
[1778430278327,34.48,81284.93,1.1,-0.06253,0.0001,4.21783]
[1778430283363,34.47,81279.55,1.1,-0.06302,0.0001,4.24357]
[1778430289405,34.46,81280.23,1.1,-0.06287,0.0001,4.23548]
[1778430296454,34.44,81280.89,1.1,-0.0627,0.0001,4.22683]
[1778430300729,34.43,81271.85,1.1,-0.06358,0.00011,4.27242]
[1778430306523,34.41,81269.46,1.1,-0.06376,0.00011,4.28153]
[1778430312566,34.39,81270.63,1.1,-0.06354,0.00011,4.27031]
[1778430314221,34.39,81270.54,1.1,-0.06354,0.00011,4.27001]
[1778430317908,34.39,81270.47,1.1,-0.06351,0.00011,4.26874]
[1778430319992,34.39,81268.37,1.1,-0.06373,0.00011,4.28008]
[1778430323643,34.38,81260.39,1.1,-0.06457,0.00011,4.3234]
[1778430326664,34.38,81253.81,1.1,-0.06527,0.00011,4.35919]
[1778430327421,34.38,81253.81,1.1,-0.06527,0.00011,4.35919]
[1778430332708,34.38,81250.82,1.1,-0.06546,0.00011,4.36653]
[1778430337741,34.37,81253.23,1.1,-0.06518,0.00011,4.35219]
[1778430342912,34.37,81251.25,1.1,-0.06538,0.00011,4.36236]
[1778430343013,34.37,81245.48,1.1,-0.066,0.00011,4.39417]
[1778430344495,34.37,81245.48,1.1,-0.06599,0.00011,4.39391]
[1778430344789,34.37,81243.97,1.1,-0.06615,0.00011,4.40206]
[1778430348666,34.37,81243.93,1.1,-0.06615,0.00011,4.40175]
[1778430348767,34.36,81243.88,1.1,-0.06614,0.00011,4.4015]
[1778430353851,34.36,81247.82,1.1,-0.06569,0.00011,4.37836]
[1778430357802,34.36,81248.5,1.1,-0.06561,0.00011,4.37412]
[1778430357903,34.36,81248.71,1.1,-0.06558,0.00011,4.3725]
[1778430361214,34.35,81249.16,1.1,-0.06551,0.00011,4.36933]
[1778430361663,34.35,81249.16,1.1,-0.06551,0.00011,4.36933]
[1778430364014,34.35,81250.25,1.1,-0.06539,0.00011,4.36284]
[1778430364026,34.35,81257.51,1.1,-0.0646,0.00011,4.32247]
[1778430367935,34.35,81258.86,1.1,-0.06445,0.00011,4.31456]
[1778430368035,34.35,81259.41,1.1,-0.06439,0.00011,4.31138]
[1778430373041,34.35,81255.46,1.1,-0.06479,0.00011,4.33232]
[1778430378077,34.34,81261.27,1.1,-0.06415,0.00011,4.29941]
[1778430384120,34.34,81266.04,1.1,-0.06363,0.00011,4.27247]
[1778430391374,34.34,81269.24,1.1,-0.06318,0.00011,4.24676]
[1778430398218,34.34,81271.31,1.1,-0.06295,0.00011,4.23494]
[1778430403253,34.34,81271.97,1.1,-0.06288,0.00011,4.23096]
[1778430408288,34.33,81267.62,1.1,-0.06333,0.00011,4.25428]
[1778430413348,34.33,81264.09,1.1,-0.06369,0.00011,4.27299]
[1778430415705,34.33,81264.65,1.1,-0.06363,0.00011,4.26977]
[1778430415707,34.33,81275.13,1.1,-0.06252,0.0001,4.21234]
[1778430416853,34.33,81275.13,1.1,-0.06252,0.0001,4.21234]
[1778430419005,34.33,81275.49,1.1,-0.06247,0.0001,4.20955]
[1778430419013,34.32,81286.59,1.1,-0.06129,0.0001,4.14797]
[1778430423850,34.32,81292.72,1.1,-0.06062,0.0001,4.113]
[1778430423858,34.31,81292.23,1.1,-0.06065,0.0001,4.11443]
[1778430429444,34.31,81292.24,1.1,-0.06066,0.0001,4.11493]
[1778430435486,34.32,81293.28,1.1,-0.06057,0.0001,4.11014]
[1778430441727,34.32,81290.41,1.1,-0.06088,0.0001,4.12637]
[1778430447570,34.32,81290.8,1.1,-0.06085,0.0001,4.12506]
[1778430453613,34.32,81290.28,1.1,-0.06082,0.0001,4.12118]
[1778430458648,34.33,81289.91,1.1,-0.06087,0.0001,4.12387]
[1778430464689,34.33,81289.64,1.1,-0.06091,0.0001,4.12616]
[1778430471937,34.33,81289.52,1.1,-0.06095,0.0001,4.12791]
[1778430475769,34.34,81297.68,1.1,-0.06012,0.0001,4.08457]
[1778430480803,34.34,81301.15,1.1,-0.05979,0.0001,4.06722]
[1778430485840,34.34,81301.42,1.1,-0.05979,0.0001,4.06705]
[1778430490876,34.35,81302.34,1.1,-0.05972,0.0001,4.06342]
[1778430495911,34.35,81302.54,1.1,-0.05972,0.0001,4.06365]
[1778430500945,34.36,81303.95,1.1,-0.05961,0.0001,4.05777]
[1778430505980,34.36,81307.61,1.1,-0.05927,0.0001,4.03981]
[1778430509002,34.37,81296.1,1.1,-0.06045,0.0001,4.10195]
[1778430511107,34.37,81287.79,1.1,-0.06121,0.0001,4.13955]
[1778430513031,34.37,81275.06,1.1,-0.06254,0.0001,4.20865]
[1778430518070,34.37,81273.07,1.1,-0.06275,0.0001,4.21964]
[1778430523105,34.37,81273.07,1.1,-0.06275,0.0001,4.21962]
[1778430525178,34.37,81267.84,1.1,-0.0633,0.00011,4.24811]
[1778430525219,34.37,81264.8,1.1,-0.06362,0.00011,4.26467]
[1778430528781,34.37,81264.38,1.1,-0.06366,0.00011,4.2667]
[1778430529142,34.37,81258.62,1.1,-0.06427,0.00011,4.29819]
[1778430534178,34.37,81263.39,1.1,-0.06375,0.00011,4.27138]
[1778430539213,34.36,81261.58,1.1,-0.06393,0.00011,4.28069]
[1778430544249,34.36,81265.93,1.1,-0.06345,0.00011,4.25623]
[1778430549284,34.36,81263.84,1.1,-0.06366,0.00011,4.26713]
[1778430552113,34.36,81262.98,1.1,-0.06375,0.00011,4.27174]
[1778430552134,34.36,81262.57,1.1,-0.06379,0.00011,4.27376]
[1778430555886,34.36,81261.03,1.1,-0.06395,0.00011,4.28196]
[1778430555986,34.36,81259.36,1.1,-0.06413,0.00011,4.29102]
[1778430561368,34.35,81259.48,1.1,-0.0641,0.00011,4.28954]
[1778430565858,34.35,81260.31,1.1,-0.064,0.00011,4.28459]
[1778430565959,34.35,81260.16,1.1,-0.06402,0.00011,4.28529]
[1778430567942,34.35,81260.16,1.1,-0.06401,0.00011,4.28517]
[1778430568043,34.35,81261.22,1.1,-0.0639,0.00011,4.2791]
[1778430573454,34.35,81263.96,1.1,-0.06349,0.00011,4.256]
[1778430579495,34.35,81263.75,1.1,-0.06351,0.00011,4.25671]
[1778430582208,34.35,81263.64,1.1,-0.06352,0.00011,4.25723]
[1778430582723,34.35,81263.31,1.1,-0.06355,0.00011,4.25888]
[1778430584259,34.35,81263.31,1.1,-0.06355,0.00011,4.25888]
[1778430584358,34.35,81262.45,1.1,-0.06364,0.00011,4.26343]
[1778430589565,34.34,81258.66,1.1,-0.06403,0.00011,4.28381]
[1778430590903,34.34,81258.66,1.1,-0.06403,0.00011,4.28381]
[1778430591003,34.34,81256.84,1.1,-0.06423,0.00011,4.29372]
[1778430591727,34.34,81256.84,1.1,-0.06423,0.00011,4.29372]
[1778430591748,34.34,81256.84,1.1,-0.06423,0.00011,4.29372]
[1778430592236,34.34,81256.84,1.1,-0.06423,0.00011,4.29372]
[1778430591827,34.34,81256.61,1.1,-0.06425,0.00011,4.29487]
[1778430593103,34.34,81256.61,1.1,-0.06425,0.00011,4.29487]
[1778430593204,34.34,81247.08,1.1,-0.06527,0.00011,4.3474]
[1778430593852,34.34,81247.08,1.1,-0.06527,0.00011,4.3474]
[1778430593950,34.34,81243.03,1.1,-0.06571,0.00011,4.3699]
[1778430594586,34.34,81243.03,1.1,-0.06571,0.00011,4.3699]
[1778430594637,34.34,81242.49,1.1,-0.06577,0.00011,4.3728]
[1778430597647,34.34,81241.75,1.1,-0.06584,0.00011,4.37663]
[1778430597804,34.34,81241.75,1.1,-0.06584,0.00011,4.37663]
[1778430598262,34.34,81241.75,1.1,-0.06584,0.00011,4.37663]
[1778430597903,34.34,81244.44,1.1,-0.06555,0.00011,4.36152]
[1778430598628,34.34,81244.44,1.1,-0.06555,0.00011,4.36138]
[1778430600010,34.34,81244.44,1.1,-0.06555,0.00011,4.36138]
[1778430600018,34.34,81243.87,1.1,-0.06561,0.00011,4.36443]
[1778430600501,34.34,81243.87,1.1,-0.06561,0.00011,4.36443]
[1778430600988,34.34,81243.87,1.1,-0.06561,0.00011,4.36443]
[1778430601089,34.34,81248.44,1.1,-0.06511,0.00011,4.33895]
[1778430601641,34.34,81248.44,1.1,-0.06511,0.00011,4.33895]
[1778430602161,34.34,81250.18,1.1,-0.06492,0.00011,4.32911]
[1778430606848,34.34,81252.59,1.1,-0.06464,0.00011,4.31517]
[1778430609057,34.34,81252.59,1.1,-0.06464,0.00011,4.31517]
[1778430609158,34.34,81252.59,1.1,-0.06464,0.00011,4.31473]
[1778430613126,34.33,81256.15,1.1,-0.06425,0.00011,4.2948]
[1778430613228,34.33,81256.91,1.1,-0.06416,0.00011,4.29037]
[1778430614849,34.33,81256.91,1.1,-0.06416,0.00011,4.29037]
[1778430614950,34.33,81256.54,1.1,-0.0642,0.00011,4.29229]
[1778430623003,34.33,81256.47,1.1,-0.06419,0.00011,4.29171]
[1778430628841,34.33,81256.58,1.1,-0.06416,0.00011,4.29037]
[1778430634052,34.33,81258.1,1.1,-0.06389,0.00011,4.27386]
[1778430634152,34.33,81258.13,1.1,-0.06388,0.00011,4.27359]
[1778430634974,34.33,81258.13,1.1,-0.06388,0.00011,4.27359]
[1778430634976,34.33,81258.13,1.1,-0.06388,0.00011,4.27359]
[1778430634983,34.33,81258.17,1.1,-0.06388,0.00011,4.27337]
[1778430640924,34.32,81258.0,1.1,-0.06388,0.00011,4.27369]
[1778430645965,34.32,81258.38,1.1,-0.06383,0.00011,4.27105]
[1778430650993,34.32,81259.14,1.1,-0.06374,0.00011,4.26633]
[1778430657763,34.32,81259.96,1.1,-0.06365,0.00011,4.2614]
[1778430659486,34.32,81261.82,1.1,-0.06344,0.00011,4.25078]
[1778430660057,34.32,81262.85,1.1,-0.06333,0.00011,4.24504]
[1778430661372,34.32,81263.12,1.1,-0.0633,0.00011,4.24347]
[1778430662073,34.32,81262.75,1.1,-0.06334,0.00011,4.24542]
[1778430664371,34.31,81262.58,1.1,-0.06333,0.00011,4.24487]
[1778430665148,34.31,81262.58,1.1,-0.06333,0.00011,4.24487]
[1778430665189,34.31,81262.58,1.1,-0.06333,0.00011,4.24487]
[1778430665247,34.31,81262.6,1.1,-0.0633,0.00011,4.2434]
[1778430666313,34.31,81262.6,1.1,-0.0633,0.00011,4.2434]
[1778430670133,34.3,81253.94,1.1,-0.06421,0.00011,4.29049]
[1778430675160,34.3,81247.56,1.1,-0.06488,0.00011,4.32479]
[1778430683216,34.3,81245.89,1.1,-0.06503,0.00011,4.33252]
[1778430685243,34.29,81243.84,1.1,-0.06525,0.00011,4.34371]
[1778430685338,34.29,81241.78,1.1,-0.06547,0.00011,4.35495]
[1778430690002,34.29,81239.48,1.1,-0.0657,0.00011,4.36697]
[1778430690266,34.29,81234.34,1.1,-0.06626,0.00011,4.39549]
[1778430695301,34.29,81240.74,1.1,-0.06544,0.00011,4.35104]
[1778430700336,34.28,81237.0,1.1,-0.06583,0.00011,4.37091]
[1778430705370,34.28,81231.72,1.1,-0.06639,0.00011,4.3992]
[1778430710406,34.27,81229.86,1.1,-0.06657,0.00011,4.40838]
[1778430715441,34.27,81230.1,1.1,-0.06652,0.00011,4.40575]
[1778430720476,34.27,81231.13,1.1,-0.06638,0.00011,4.39879]
[1778430726517,34.26,81228.82,1.1,-0.0666,0.00011,4.41023]
[1778430731553,34.26,81229.51,1.1,-0.0665,0.00011,4.40512]
[1778430739599,34.25,81229.9,1.1,-0.06645,0.00011,4.40245]
[1778430745650,34.25,81231.89,1.1,-0.06618,0.00011,4.38851]
[1778430750687,34.24,81232.63,1.1,-0.06608,0.00011,4.38331]
[1778430757430,34.24,81231.52,1.1,-0.06608,0.00011,4.381]
[1778430757734,34.24,81231.13,1.1,-0.06611,0.00011,4.38257]
[1778430759284,34.24,81231.13,1.1,-0.06611,0.00011,4.38257]
[1778430759385,34.23,81230.94,1.1,-0.06612,0.00011,4.38322]
[1778430762710,34.23,81231.06,1.1,-0.0661,0.00011,4.38213]
[1778430763339,34.23,81231.06,1.1,-0.0661,0.00011,4.38213]
[1778430763880,34.23,81218.61,1.1,-0.06747,0.00011,4.45168]
[1778430767805,34.23,81209.34,1.1,-0.06849,0.00011,4.50295]
[1778430772107,34.22,81207.92,1.1,-0.06863,0.00011,4.50992]
[1778430772207,34.22,81207.63,1.1,-0.06865,0.00011,4.51084]
[1778430772856,34.22,81207.63,1.1,-0.06865,0.00011,4.51084]
[1778430774060,34.22,81209.16,1.1,-0.06847,0.00011,4.50178]
[1778430775860,34.22,81201.97,1.1,-0.06927,0.00011,4.54219]
[1778430777229,34.22,81201.97,1.1,-0.06927,0.00011,4.54219]
[1778430777276,34.22,81201.97,1.1,-0.06927,0.00011,4.54219]
[1778430777286,34.22,81197.68,1.1,-0.06975,0.00011,4.56604]
[1778430777548,34.22,81197.68,1.1,-0.06975,0.00011,4.56604]
[1778430777954,34.22,81185.35,1.1,-0.07118,0.00012,4.63694]
[1778430780024,34.21,81185.35,1.1,-0.07117,0.00012,4.63667]
[1778430780108,34.21,81178.69,1.1,-0.07194,0.00012,4.67482]
[1778430782127,34.21,81179.21,1.1,-0.07187,0.00012,4.67133]
[1778430782153,34.21,81181.95,1.1,-0.07154,0.00012,4.65501]
[1778430782683,34.21,81181.95,1.1,-0.07154,0.00012,4.65501]
[1778430784131,34.21,81188.5,1.1,-0.07076,0.00012,4.6163]
[1778430786330,34.21,81188.5,1.1,-0.07075,0.00012,4.61575]
[1778430786431,34.2,81187.13,1.1,-0.07089,0.00012,4.62288]
[1778430786644,34.2,81187.13,1.1,-0.07089,0.00012,4.62288]
[1778430787880,34.2,81187.38,1.1,-0.07087,0.00012,4.62144]
[1778430787981,34.2,81184.27,1.1,-0.07122,0.00012,4.63899]
[1778430788595,34.2,81184.27,1.1,-0.07122,0.00012,4.63899]
[1778430788952,34.2,81184.27,1.1,-0.07121,0.00012,4.63858]
[1778430790700,34.2,81183.39,1.1,-0.0713,0.00012,4.64308]
[1778430791007,34.2,81183.39,1.1,-0.0713,0.00012,4.64308]
[1778430792971,34.19,81183.12,1.1,-0.07132,0.00012,4.64372]
[1778430793013,34.19,81187.7,1.1,-0.07077,0.00012,4.61667]
[1778430793769,34.19,81187.7,1.1,-0.07077,0.00012,4.61667]
[1778430800035,34.18,81185.73,1.1,-0.07092,0.00012,4.62395]
[1778430801949,34.18,81184.85,1.1,-0.07101,0.00012,4.62843]
[1778430802051,34.17,81184.96,1.1,-0.07098,0.00012,4.62718]
[1778430803460,34.17,81184.96,1.1,-0.07098,0.00012,4.62718]
[1778430804880,34.17,81188.13,1.1,-0.07058,0.00012,4.60703]
[1778430805071,34.17,81188.13,1.1,-0.07058,0.00012,4.60703]
[1778430806526,34.17,81190.01,1.1,-0.07035,0.00012,4.59561]
[1778430807083,34.16,81190.32,1.1,-0.0703,0.00012,4.59325]
[1778430812119,34.15,81191.81,1.1,-0.06997,0.00012,4.57403]
[1778430815411,34.15,81191.3,1.1,-0.06999,0.00012,4.57528]
[1778430815512,34.15,81190.39,1.1,-0.07009,0.00012,4.57995]
[1778430815925,34.15,81190.39,1.1,-0.07009,0.00012,4.57995]
[1778430816148,34.15,81190.39,1.1,-0.07009,0.00012,4.57995]
[1778430816723,34.15,81190.39,1.1,-0.07009,0.00012,4.57995]
[1778430817361,34.15,81190.39,1.1,-0.07009,0.00012,4.57995]
[1778430826435,34.13,81193.35,1.1,-0.06964,0.00011,4.55783]
[1778430832261,34.11,81191.73,1.1,-0.06975,0.00012,4.56324]
[1778430838302,34.1,81191.11,1.1,-0.06974,0.00012,4.56287]
[1778430843337,34.09,81194.88,1.1,-0.06926,0.00011,4.5385]
[1778430848374,34.09,81195.57,1.1,-0.06914,0.00011,4.53275]
[1778430853407,34.08,81200.32,1.1,-0.06857,0.00011,4.50402]
[1778430858442,34.08,81199.05,1.1,-0.06868,0.00011,4.50978]
[1778430863477,34.07,81198.6,1.1,-0.06871,0.00011,4.51083]
[1778430868513,34.06,81198.29,1.1,-0.06871,0.00011,4.51116]
[1778430873547,34.06,81199.81,1.1,-0.06841,0.00011,4.49336]
[1778430878588,34.06,81199.2,1.1,-0.06845,0.00011,4.49562]
[1778430880597,34.05,81208.33,1.1,-0.06741,0.00011,4.44328]
[1778430881665,34.05,81209.52,1.1,-0.06728,0.00011,4.4364]
[1778430881936,34.05,81209.52,1.1,-0.06728,0.00011,4.4364]
[1778430882611,34.05,81209.16,1.1,-0.06731,0.00011,4.4383]
[1778430883045,34.05,81209.16,1.1,-0.06731,0.00011,4.4383]
[1778430883078,34.05,81209.16,1.1,-0.06731,0.00011,4.4383]
[1778430883617,34.05,81210.81,1.1,-0.06713,0.00011,4.42884]
[1778430888653,34.05,81214.84,1.1,-0.06665,0.00011,4.40481]
[1778430889715,34.05,81214.84,1.1,-0.06665,0.00011,4.40481]
[1778430890374,34.05,81214.84,1.1,-0.06665,0.00011,4.40481]
[1778430890454,34.05,81214.98,1.1,-0.06663,0.00011,4.40355]
[1778430896710,34.04,81216.84,1.1,-0.0664,0.00011,4.39176]
[1778430899016,34.04,81217.18,1.1,-0.06635,0.00011,4.38964]
[1778430899083,34.04,81213.58,1.1,-0.06675,0.00011,4.40974]
[1778430899764,34.04,81213.58,1.1,-0.06675,0.00011,4.40974]
[1778430900582,34.04,81213.58,1.1,-0.06675,0.00011,4.40974]
[1778430900636,34.04,81213.75,1.1,-0.06672,0.00011,4.40833]
[1778430901194,34.04,81213.75,1.1,-0.06672,0.00011,4.40833]
[1778430901241,34.04,81213.84,1.1,-0.06671,0.00011,4.40782]
[1778430903436,34.04,81214.07,1.1,-0.06668,0.00011,4.4063]
[1778430903567,34.04,81214.07,1.1,-0.06668,0.00011,4.4063]
[1778430903535,34.04,81208.85,1.1,-0.06726,0.00011,4.43538]
[1778430903814,34.04,81207.25,1.1,-0.06744,0.00011,4.44445]
[1778430905053,34.04,81207.25,1.1,-0.06744,0.00011,4.44445]
[1778430905154,34.04,81205.55,1.1,-0.06762,0.00011,4.45385]
[1778430909629,34.04,81204.85,1.1,-0.0677,0.00011,4.45752]
[1778430909807,34.03,81202.25,1.1,-0.06799,0.00011,4.47209]
[1778430913768,34.03,81200.92,1.1,-0.06812,0.00011,4.47896]
[1778430913869,34.03,81199.95,1.1,-0.06823,0.00011,4.48419]
[1778430916514,34.03,81199.28,1.1,-0.0683,0.00011,4.4877]
[1778430916578,34.03,81199.55,1.1,-0.06826,0.00011,4.48571]
[1778430918056,34.03,81199.55,1.1,-0.06826,0.00011,4.48571]
[1778430918157,34.03,81199.48,1.1,-0.06826,0.00011,4.48596]
[1778430918934,34.03,81199.48,1.1,-0.06826,0.00011,4.48596]
[1778430919035,34.03,81199.48,1.1,-0.06826,0.00011,4.48581]
[1778430925120,34.02,81195.3,1.1,-0.06872,0.00011,4.50881]
[1778430930965,34.02,81192.89,1.1,-0.06899,0.00011,4.52257]
[1778430936001,34.03,81190.24,1.1,-0.0692,0.00011,4.53062]
[1778430941036,34.03,81190.83,1.1,-0.06917,0.00011,4.52889]
[1778430942130,34.03,81190.83,1.1,-0.06917,0.00011,4.52889]
[1778430942193,34.03,81190.95,1.1,-0.06916,0.00011,4.52853]
[1778430943018,34.03,81190.95,1.1,-0.06916,0.00011,4.52853]
[1778430943080,34.03,81191.33,1.1,-0.06912,0.00011,4.52667]
[1778430944525,34.03,81191.33,1.1,-0.06912,0.00011,4.52667]
[1778430944627,34.03,81192.43,1.1,-0.06899,0.00011,4.51984]
[1778430945512,34.03,81200.76,1.1,-0.06804,0.00011,4.47224]
[1778430946780,34.03,81204.01,1.1,-0.06766,0.00011,4.45331]
[1778430947075,34.03,81204.01,1.1,-0.06766,0.00011,4.45331]
[1778430947551,34.03,81204.01,1.1,-0.06766,0.00011,4.45331]
[1778430949114,34.03,81209.41,1.1,-0.06705,0.00011,4.42251]
[1778430949214,34.03,81208.05,1.1,-0.0672,0.00011,4.4301]
[1778430951024,34.03,81208.05,1.1,-0.0672,0.00011,4.43]
[1778430951105,34.03,81208.95,1.1,-0.0671,0.00011,4.4248]
[1778430953120,34.03,81215.54,1.1,-0.06636,0.00011,4.38739]
[1778430956653,34.03,81216.23,1.1,-0.06628,0.00011,4.38347]
[1778430957147,34.03,81215.26,1.1,-0.06639,0.00011,4.38892]
[1778430959162,34.03,81224.51,1.1,-0.06536,0.00011,4.33663]
[1778430964353,34.03,81225.38,1.1,-0.06526,0.00011,4.3315]
[1778430967429,34.03,81232.33,1.1,-0.06449,0.00011,4.29227]
[1778430971246,34.03,81241.29,1.1,-0.06352,0.00011,4.24257]
[1778430976281,34.03,81242.24,1.1,-0.06343,0.00011,4.2377]
[1778430980309,34.03,81235.57,1.1,-0.06415,0.00011,4.27497]
[1778430982322,34.03,81227.96,1.1,-0.06498,0.00011,4.31737]
[1778430987356,34.03,81225.69,1.1,-0.06523,0.00011,4.32978]
[1778430990293,34.03,81226.07,1.1,-0.06518,0.00011,4.32752]
[1778430990393,34.03,81225.55,1.1,-0.06524,0.00011,4.33036]
[1778430990771,34.03,81225.55,1.1,-0.06524,0.00011,4.33036]
[1778430991385,34.03,81225.55,1.1,-0.06514,0.00011,4.32281]
[1778430994240,34.03,81223.24,1.1,-0.06539,0.00011,4.33592]
[1778430994571,34.03,81220.75,1.1,-0.06567,0.00011,4.34989]
[1778430995180,34.03,81220.75,1.1,-0.06567,0.00011,4.34989]
[1778430995616,34.03,81219.3,1.1,-0.06583,0.00011,4.35809]
[1778430995898,34.03,81219.3,1.1,-0.06583,0.00011,4.35809]
[1778430996420,34.03,81219.3,1.1,-0.06583,0.00011,4.35809]
[1778431001455,34.03,81216.38,1.1,-0.06615,0.00011,4.37467]
[1778431002326,34.03,81216.38,1.1,-0.06615,0.00011,4.37467]
[1778431002462,34.03,81215.94,1.1,-0.0662,0.00011,4.37718]
[1778431004255,34.03,81214.92,1.1,-0.06632,0.00011,4.38295]
[1778431004477,34.03,81212.7,1.1,-0.06657,0.00011,4.3955]
[1778431004965,34.03,81212.7,1.1,-0.06657,0.00011,4.3955]
[1778431005686,34.03,81211.19,1.1,-0.06673,0.00011,4.40403]
[1778431011721,34.03,81208.85,1.1,-0.067,0.00011,4.41722]
[1778431013578,34.03,81208.83,1.1,-0.067,0.00011,4.41728]
[1778431013688,34.03,81208.83,1.1,-0.067,0.00011,4.41728]
[1778431014264,34.03,81212.41,1.1,-0.0666,0.00011,4.39701]
[1778431018559,34.03,81213.06,1.1,-0.06652,0.00011,4.39341]
[1778431024616,34.03,81212.85,1.1,-0.06655,0.00011,4.39484]
[1778431029651,34.03,81212.3,1.1,-0.06662,0.00011,4.39817]
[1778431034686,34.03,81207.4,1.1,-0.06719,0.00011,4.42727]
[1778431040728,34.04,81207.87,1.1,-0.06718,0.00011,4.42646]
[1778431044144,34.04,81211.12,1.1,-0.06681,0.00011,4.40815]
[1778431044757,34.04,81211.01,1.1,-0.06683,0.00011,4.40881]
[1778431044927,34.04,81211.01,1.1,-0.06683,0.00011,4.40881]
[1778431045766,34.04,81211.3,1.1,-0.0668,0.00011,4.40722]
[1778431046447,34.04,81211.3,1.1,-0.0668,0.00011,4.40722]
[1778431046770,34.04,81210.64,1.1,-0.06687,0.00011,4.41099]
[1778431051806,34.05,81211.84,1.1,-0.06669,0.00011,4.39962]
[1778431058856,34.07,81212.33,1.1,-0.06673,0.00011,4.40126]
[1778431064229,34.08,81213.91,1.1,-0.0666,0.00011,4.39483]
[1778431066107,34.08,81222.91,1.1,-0.06564,0.00011,4.34617]
[1778431071948,34.09,81224.99,1.1,-0.06543,0.00011,4.33577]
[1778431076983,34.09,81225.99,1.1,-0.06534,0.00011,4.33077]
[1778431079438,34.09,81225.99,1.1,-0.06534,0.00011,4.33077]
[1778431079539,34.09,81225.42,1.1,-0.0654,0.00011,4.33422]
[1778431080906,34.09,81224.9,1.1,-0.06546,0.00011,4.33725]
[1778431081013,34.09,81224.9,1.1,-0.06546,0.00011,4.33738]
[1778431082336,34.09,81224.9,1.1,-0.06546,0.00011,4.33738]
[1778431082437,34.09,81226.1,1.1,-0.06534,0.00011,4.3308]
[1778431083121,34.09,81226.1,1.1,-0.06534,0.00011,4.3308]
[1778431084003,34.09,81225.98,1.1,-0.06535,0.00011,4.3316]
[1778431084104,34.09,81225.98,1.1,-0.06535,0.00011,4.33172]
[1778431085236,34.09,81225.98,1.1,-0.06535,0.00011,4.33172]
[1778431085251,34.09,81225.71,1.1,-0.06539,0.00011,4.33335]
[1778431088565,34.09,81226.78,1.1,-0.06527,0.00011,4.32761]
[1778431088666,34.09,81224.13,1.1,-0.06557,0.00011,4.34268]
[1778431089139,34.09,81224.13,1.1,-0.06557,0.00011,4.34268]
[1778431089174,34.09,81224.57,1.1,-0.06552,0.00011,4.34022]
[1778431091906,34.1,81224.54,1.1,-0.06553,0.00011,4.34058]
[1778431092670,34.1,81224.54,1.1,-0.06553,0.00011,4.34058]
[1778431097923,34.1,81227.54,1.1,-0.0652,0.00011,4.32406]
[1778431098132,34.1,81228.55,1.1,-0.06509,0.00011,4.31852]
[1778431100563,34.1,81228.82,1.1,-0.06507,0.00011,4.31711]
[1778431100664,34.1,81230.94,1.1,-0.06484,0.00011,4.30548]
[1778431105991,34.1,81232.17,1.1,-0.06471,0.00011,4.29902]
[1778431106647,34.1,81232.17,1.1,-0.06471,0.00011,4.29902]
[1778431109210,34.1,81241.15,1.1,-0.06375,0.00011,4.24963]
[1778431112843,34.1,81240.63,1.1,-0.0637,0.00011,4.24488]
[1778431113557,34.1,81240.33,1.1,-0.06373,0.00011,4.24653]
[1778431119280,34.1,81239.45,1.1,-0.06383,0.00011,4.25147]
[1778431124315,34.11,81238.64,1.1,-0.06395,0.00011,4.25775]
[1778431126005,34.11,81238.43,1.1,-0.06399,0.00011,4.25951]
[1778431126529,34.11,81241.95,1.1,-0.06361,0.00011,4.24005]
[1778431130903,34.12,81241.21,1.1,-0.06373,0.00011,4.24622]
[1778431131826,34.12,81241.21,1.1,-0.06373,0.00011,4.24622]
[1778431131364,34.12,81241.05,1.1,-0.06375,0.00011,4.2476]
[1778431132370,34.12,81240.89,1.1,-0.06378,0.00011,4.24897]
[1778431138412,34.13,81243.35,1.1,-0.06357,0.00011,4.23836]
[1778431144454,34.14,81244.15,1.1,-0.06354,0.00011,4.23691]
[1778431149707,34.15,81243.42,1.1,-0.06365,0.00011,4.24243]
[1778431149807,34.15,81241.53,1.1,-0.06388,0.00011,4.25434]
[1778431155532,34.16,81247.51,1.1,-0.06329,0.00011,4.22394]
[1778431156261,34.16,81247.51,1.1,-0.06329,0.00011,4.22394]
[1778431156739,34.16,81248.18,1.1,-0.06324,0.00011,4.2213]
[1778431161577,34.17,81258.64,1.1,-0.06217,0.00011,4.16609]
[1778431163366,34.18,81270.24,1.1,-0.06098,0.0001,4.10431]
[1778431164477,34.18,81270.24,1.1,-0.06098,0.0001,4.10431]
[1778431164598,34.18,81270.46,1.1,-0.06097,0.0001,4.1038]
[1778431169634,34.18,81277.76,1.1,-0.06024,0.0001,4.06557]
[1778431176879,34.19,81278.45,1.1,-0.06011,0.0001,4.05667]
[1778431182726,34.2,81282.33,1.1,-0.05975,0.0001,4.03769]
[1778431187760,34.2,81281.82,1.1,-0.05983,0.0001,4.04192]
[1778431192796,34.21,81285.52,1.1,-0.05948,0.0001,4.02362]
[1778431197831,34.21,81277.95,1.1,-0.06028,0.0001,4.06561]
[1778431202866,34.22,81278.13,1.1,-0.06029,0.0001,4.06593]
[1778431208911,34.22,81279.07,1.1,-0.06022,0.0001,4.06244]
[1778431213943,34.23,81280.92,1.1,-0.06006,0.0001,4.05387]
[1778431218978,34.23,81283.33,1.1,-0.05984,0.0001,4.0424]
[1778431224021,34.24,81287.34,1.1,-0.05946,0.0001,4.02259]
[1778431225717,34.24,81294.03,1.1,-0.05879,0.0001,3.98735]
[1778431231062,34.25,81296.34,1.1,-0.0585,0.0001,3.97011]
[1778431236097,34.25,81292.75,1.1,-0.0589,0.0001,3.99115]
[1778431240127,34.26,81281.91,1.1,-0.06003,0.0001,4.05051]
[1778431245165,34.26,81281.53,1.1,-0.0601,0.0001,4.05404]
[1778431247380,34.27,81269.54,1.1,-0.06135,0.0001,4.11916]
[1778431253218,34.27,81273.79,1.1,-0.06093,0.0001,4.09738]
[1778431254228,34.27,81282.51,1.1,-0.06004,0.0001,4.05073]
[1778431259265,34.28,81285.79,1.1,-0.05973,0.0001,4.03463]
[1778431261276,34.28,81297.72,1.1,-0.05854,0.0001,3.97185]
[1778431266309,34.29,81295.44,1.1,-0.0588,0.0001,3.98604]
[1778431267520,34.29,81286.44,1.1,-0.05972,0.0001,4.03433]
[1778431270337,34.29,81279.89,1.1,-0.06041,0.0001,4.07035]
[1778431275374,34.3,81279.25,1.1,-0.0605,0.0001,4.07506]
[1778431280865,34.3,81276.95,1.1,-0.06076,0.0001,4.08843]
[1778431280924,34.3,81269.01,1.1,-0.06159,0.0001,4.13169]
[1778431286450,34.3,81268.61,1.1,-0.06165,0.0001,4.13463]
[1778431291485,34.31,81271.67,1.1,-0.06124,0.0001,4.11136]
[1778431296521,34.31,81277.11,1.1,-0.0607,0.0001,4.08303]
[1778431301556,34.31,81275.56,1.1,-0.06088,0.0001,4.09245]
[1778431306590,34.32,81271.88,1.1,-0.06128,0.0001,4.11321]
[1778431311626,34.32,81272.21,1.1,-0.06126,0.0001,4.11228]
[1778431315653,34.32,81284.52,1.1,-0.06,0.0001,4.04683]
[1778431320689,34.33,81283.15,1.1,-0.06017,0.0001,4.05548]
[1778431325724,34.33,81277.9,1.1,-0.06073,0.0001,4.08478]
[1778431330760,34.34,81277.3,1.1,-0.06081,0.0001,4.08908]
[1778431335793,34.34,81276.78,1.1,-0.06089,0.0001,4.09292]
[1778431340828,34.34,81276.91,1.1,-0.06089,0.0001,4.09326]
[1778431345863,34.35,81280.21,1.1,-0.06057,0.0001,4.07669]
[1778431350904,34.35,81280.38,1.1,-0.06058,0.0001,4.07716]
[1778431356941,34.36,81276.64,1.1,-0.06089,0.0001,4.09107]
[1778431362983,34.36,81274.0,1.1,-0.06119,0.0001,4.10646]
[1778431369024,34.36,81271.66,1.1,-0.06145,0.0001,4.12015]
[1778431374060,34.37,81270.6,1.1,-0.06158,0.0001,4.12667]
[1778431381113,34.37,81272.32,1.1,-0.06142,0.0001,4.11849]
[1778431386145,34.37,81275.23,1.1,-0.06113,0.0001,4.10368]
[1778431392192,34.38,81275.58,1.1,-0.06112,0.0001,4.10288]
[1778431398228,34.38,81275.12,1.1,-0.06119,0.0001,4.10645]
[1778431403476,34.38,81275.11,1.1,-0.06121,0.0001,4.10741]
[1778431412328,34.39,81275.11,1.1,-0.06114,0.0001,4.10148]
[1778431417363,34.39,81277.28,1.1,-0.06093,0.0001,4.09083]
[1778431423616,34.4,81277.09,1.1,-0.06097,0.0001,4.09308]
[1778431429446,34.4,81276.84,1.1,-0.06102,0.0001,4.09566]
[1778431436495,34.41,81275.57,1.1,-0.06118,0.0001,4.10386]
[1778431443992,34.41,81273.36,1.1,-0.06142,0.0001,4.11631]
[1778431445558,34.41,81259.72,1.1,-0.06287,0.00011,4.19119]
[1778431451600,34.41,81265.6,1.1,-0.06226,0.00011,4.15959]
[1778431456635,34.42,81263.73,1.1,-0.06246,0.00011,4.17024]
[1778431461672,34.42,81263.59,1.1,-0.06249,0.00011,4.17146]
[1778431462677,34.42,81253.42,1.1,-0.06357,0.00011,4.22699]
[1778431463897,34.42,81244.87,1.1,-0.06448,0.00011,4.27392]
[1778431467714,34.42,81230.72,1.1,-0.06602,0.00011,4.35199]
[1778431472747,34.41,81228.74,1.1,-0.06612,0.00011,4.35434]
[1778431477784,34.41,81228.0,1.1,-0.06618,0.00011,4.35753]
[1778431481813,34.41,81217.33,1.1,-0.06735,0.00011,4.4164]
[1778431486886,34.41,81216.68,1.1,-0.06741,0.00011,4.41973]
[1778431486951,34.41,81215.05,1.1,-0.0676,0.00011,4.42927]
[1778431492880,34.41,81219.38,1.1,-0.06714,0.00011,4.40598]
[1778431492981,34.41,81219.25,1.1,-0.06716,0.00011,4.40693]
[1778431493765,34.41,81219.25,1.1,-0.06716,0.00011,4.40693]
[1778431494115,34.41,81219.25,1.1,-0.06717,0.00011,4.40739]
[1778431495505,34.41,81219.25,1.1,-0.06717,0.00011,4.40739]
[1778431495911,34.41,81219.22,1.1,-0.06718,0.00011,4.40779]
[1778431497067,34.41,81219.22,1.1,-0.06718,0.00011,4.40779]
[1778431497166,34.42,81224.14,1.1,-0.06664,0.00011,4.38075]
[1778431502960,34.42,81224.08,1.1,-0.06665,0.00011,4.38154]
[1778431504876,34.42,81224.25,1.1,-0.06665,0.00011,4.38113]
[1778431504977,34.42,81223.88,1.1,-0.06669,0.00011,4.3832]
[1778431508946,34.42,81224.11,1.1,-0.06668,0.00011,4.3827]
[1778431509021,34.42,81220.14,1.1,-0.06712,0.00011,4.40517]
[1778431512312,34.43,81213.94,1.1,-0.06783,0.00011,4.44062]
[1778431513053,34.43,81213.94,1.1,-0.06783,0.00011,4.44062]
[1778431517059,34.43,81206.37,1.1,-0.0687,0.00011,4.4841]
[1778431522098,34.43,81207.16,1.1,-0.06862,0.00011,4.48016]
[1778431525438,34.43,81207.12,1.1,-0.06863,0.00011,4.48067]
[1778431526123,34.43,81206.9,1.1,-0.06866,0.00011,4.48191]
[1778431527182,34.43,81206.9,1.1,-0.06866,0.00011,4.48191]
[1778431527234,34.43,81207.82,1.1,-0.06856,0.00011,4.4769]
[1778431527378,34.43,81207.82,1.1,-0.06856,0.00011,4.4769]
[1778431529102,34.43,81207.82,1.1,-0.06856,0.00011,4.477]
[1778431529126,34.43,81207.82,1.1,-0.06856,0.00011,4.477]
[1778431533277,34.44,81215.04,1.1,-0.06765,0.00011,4.42926]
[1778431539214,34.43,81216.14,1.1,-0.0675,0.00011,4.42141]
[1778431540070,34.43,81216.14,1.1,-0.0675,0.00011,4.42141]
[1778431540221,34.43,81215.65,1.1,-0.06755,0.00011,4.4239]
[1778431541971,34.43,81215.63,1.1,-0.06755,0.00011,4.42421]
[1778431542236,34.43,81215.78,1.1,-0.06754,0.00011,4.42357]
[1778431548277,34.43,81215.56,1.1,-0.06759,0.00011,4.42609]
[1778431548959,34.43,81215.56,1.1,-0.06759,0.00011,4.42609]
[1778431549284,34.44,81215.05,1.1,-0.06765,0.00011,4.42917]
[1778431549554,34.44,81215.05,1.1,-0.06765,0.00011,4.42917]
[1778431550292,34.44,81215.31,1.1,-0.06763,0.00011,4.42793]
[1778431551100,34.44,81215.31,1.1,-0.06763,0.00011,4.42793]
[1778431551299,34.44,81214.12,1.1,-0.06776,0.00011,4.43483]
[1778431555020,34.44,81214.2,1.1,-0.06776,0.00011,4.43458]
[1778431555121,34.44,81214.32,1.1,-0.06775,0.00011,4.43432]
[1778431560362,34.44,81214.62,1.1,-0.06774,0.00011,4.4339]
[1778431563254,34.44,81214.56,1.1,-0.06776,0.00011,4.43445]
[1778431563382,34.45,81216.7,1.1,-0.06752,0.00011,4.42288]
[1778431567032,34.45,81217.31,1.1,-0.06747,0.00011,4.41992]
[1778431567134,34.45,81216.82,1.1,-0.06752,0.00011,4.4229]
[1778431569482,34.45,81215.69,1.1,-0.06766,0.00011,4.4297]
[1778431569528,34.45,81217.19,1.1,-0.0675,0.00011,4.42151]
[1778431572065,34.45,81217.19,1.1,-0.0675,0.00011,4.42175]
[1778431572166,34.45,81218.74,1.1,-0.06734,0.00011,4.41355]
[1778431573081,34.45,81218.74,1.1,-0.06734,0.00011,4.41355]
[1778431573182,34.45,81218.64,1.1,-0.06735,0.00011,4.41436]
[1778431575820,34.45,81218.41,1.1,-0.06738,0.00011,4.4159]
[1778431575921,34.46,81218.27,1.1,-0.06741,0.00011,4.41693]
[1778431576419,34.46,81218.27,1.1,-0.06741,0.00011,4.41693]
[1778431576473,34.46,81218.27,1.1,-0.06741,0.00011,4.41718]
[1778431581513,34.46,81220.65,1.1,-0.06717,0.00011,4.40522]
[1778431586543,34.46,81220.89,1.1,-0.06714,0.00011,4.40386]
[1778431587782,34.46,81227.93,1.1,-0.06636,0.00011,4.36438]
[1778431589565,34.46,81235.6,1.1,-0.06551,0.00011,4.3215]
[1778431594818,34.46,81235.99,1.1,-0.06536,0.00011,4.3114]
[1778431600642,34.46,81237.89,1.1,-0.06515,0.00011,4.30056]
[1778431605678,34.46,81233.03,1.1,-0.06567,0.00011,4.3272]
[1778431610713,34.46,81244.76,1.1,-0.06439,0.00011,4.26212]
[1778431615748,34.46,81243.14,1.1,-0.06457,0.00011,4.27111]
[1778431618768,34.46,81250.21,1.1,-0.06381,0.00011,4.23226]
[1778431621791,34.46,81258.11,1.1,-0.06297,0.00011,4.18929]
[1778431622811,34.46,81266.07,1.1,-0.06213,0.0001,4.14621]
[1778431627854,34.46,81276.22,1.1,-0.06109,0.0001,4.0925]
[1778431632892,34.46,81275.56,1.1,-0.06118,0.0001,4.09729]
[1778431638932,34.47,81276.54,1.1,-0.06111,0.0001,4.0935]
[1778431643966,34.47,81276.19,1.1,-0.06117,0.0001,4.09657]
[1778431649005,34.48,81278.65,1.1,-0.06094,0.0001,4.08464]
[1778431654040,34.48,81277.04,1.1,-0.06103,0.0001,4.08699]
[1778431659078,34.49,81277.47,1.1,-0.06101,0.0001,4.08591]
[1778431664110,34.49,81277.69,1.1,-0.06101,0.0001,4.08597]
[1778431669154,34.5,81278.02,1.1,-0.061,0.0001,4.08543]
[1778431672169,34.5,81267.71,1.1,-0.06208,0.0001,4.14164]
[1778431677201,34.5,81271.0,1.1,-0.06175,0.0001,4.12461]
[1778431682236,34.5,81271.1,1.1,-0.06176,0.0001,4.12494]
[1778431687271,34.51,81271.07,1.1,-0.06178,0.0001,4.12592]
[1778431692306,34.51,81270.65,1.1,-0.06184,0.0001,4.12901]
[1778431697342,34.51,81271.81,1.1,-0.06173,0.0001,4.12356]
[1778431702377,34.52,81278.29,1.1,-0.06108,0.0001,4.08965]
[1778431707412,34.52,81277.68,1.1,-0.06117,0.0001,4.09424]
[1778431713455,34.53,81277.37,1.1,-0.06112,0.0001,4.08965]
[1778431719497,34.53,81277.35,1.1,-0.06115,0.0001,4.09108]
[1778431724533,34.53,81274.95,1.1,-0.06142,0.0001,4.10492]
[1778431729567,34.54,81269.31,1.1,-0.06202,0.0001,4.13613]
[1778431735815,34.54,81270.01,1.1,-0.06196,0.0001,4.13311]
[1778431741651,34.54,81272.23,1.1,-0.06174,0.0001,4.12184]
[1778431746690,34.54,81274.87,1.1,-0.06148,0.0001,4.10822]
[1778431751722,34.55,81274.51,1.1,-0.06153,0.0001,4.11073]
[1778431756757,34.55,81275.31,1.1,-0.06145,0.0001,4.10695]
[1778431761792,34.55,81275.87,1.1,-0.06141,0.0001,4.10447]
[1778431766827,34.55,81276.5,1.1,-0.06135,0.0001,4.10165]
[1778431768842,34.55,81284.24,1.1,-0.06056,0.0001,4.06054]
[1778431772869,34.56,81291.16,1.1,-0.05977,0.0001,4.01709]
[1778431777906,34.56,81290.7,1.1,-0.05984,0.0001,4.02089]
[1778431782939,34.57,81288.61,1.1,-0.06008,0.0001,4.03332]
[1778431788981,34.57,81287.41,1.1,-0.06023,0.0001,4.04127]
[1778431792002,34.57,81299.28,1.1,-0.05904,0.0001,3.97931]
[1778431797037,34.58,81297.47,1.1,-0.05926,0.0001,3.99069]
[1778431799984,34.58,81296.89,1.1,-0.05933,0.0001,3.99447]
[1778431800062,34.58,81295.77,1.1,-0.05945,0.0001,4.00074]
[1778431801569,34.58,81295.77,1.1,-0.05945,0.0001,4.00074]
[1778431802073,34.59,81295.93,1.1,-0.05945,0.0001,4.0006]
[1778431805957,34.59,81296.0,1.1,-0.05946,0.0001,4.0013]
[1778431806057,34.59,81296.62,1.1,-0.05941,0.0001,3.99839]
[1778431811138,34.6,81297.44,1.1,-0.05936,0.0001,3.99592]
[1778431815302,34.6,81298.25,1.1,-0.0593,0.0001,3.99281]
[1778431815473,34.6,81307.73,1.1,-0.05836,0.0001,3.9434]
[1778431816388,34.61,81323.75,1.1,-0.05679,0.0001,3.86049]
[1778431823232,34.62,81321.63,1.1,-0.05707,0.0001,3.87547]
[1778431830289,34.64,81324.91,1.1,-0.05683,0.0001,3.86256]
[1778431832303,34.64,81332.21,1.1,-0.05604,0.0001,3.81878]
[1778431836285,34.64,81332.94,1.1,-0.056,0.0001,3.81641]
[1778431836372,34.65,81332.76,1.1,-0.05602,0.0001,3.81745]
[1778431842376,34.64,81333.58,1.1,-0.0559,0.0001,3.81108]
[1778431846598,34.63,81324.54,1.1,-0.05673,0.0001,3.85534]
[1778431852450,34.62,81319.15,1.1,-0.05723,0.0001,3.88182]
[1778431854473,34.62,81304.42,1.1,-0.05868,0.0001,3.95792]
[1778431858720,34.62,81302.55,1.1,-0.05885,0.0001,3.96723]
[1778431858760,34.62,81303.02,1.1,-0.0588,0.0001,3.96461]
[1778431863534,34.62,81314.07,1.1,-0.05773,0.0001,3.90824]
[1778431868569,34.63,81307.13,1.1,-0.05844,0.0001,3.94544]
[1778431872032,34.63,81305.39,1.1,-0.05863,0.0001,3.95568]
[1778431872600,34.63,81308.38,1.1,-0.05835,0.0001,3.94078]
[1778431874079,34.63,81308.98,1.1,-0.05829,0.0001,3.93765]
[1778431874608,34.64,81310.48,1.1,-0.05816,0.0001,3.93062]
[1778431879646,34.65,81313.43,1.1,-0.0579,0.0001,3.91738]
[1778431884682,34.65,81311.83,1.1,-0.0581,0.0001,3.9279]
[1778431889054,34.66,81308.79,1.1,-0.05843,0.0001,3.94507]
[1778431889141,34.66,81308.33,1.1,-0.05848,0.0001,3.94789]
[1778431889832,34.66,81308.33,1.1,-0.05848,0.0001,3.94789]
[1778431889846,34.66,81308.41,1.1,-0.05848,0.0001,3.94789]
[1778431891312,34.66,81308.41,1.1,-0.05848,0.0001,3.94789]
[1778431891410,34.66,81308.41,1.1,-0.05839,0.0001,3.94084]
[1778431892228,34.66,81308.41,1.1,-0.05839,0.0001,3.94084]
[1778431892319,34.66,81308.41,1.1,-0.0584,0.0001,3.94125]
[1778431897711,34.67,81309.03,1.1,-0.05838,0.0001,3.94008]
[1778431898467,34.67,81309.03,1.1,-0.05838,0.0001,3.94008]
[1778431900020,34.67,81308.98,1.1,-0.0584,0.0001,3.94116]
[1778431900121,34.68,81304.39,1.1,-0.05886,0.0001,3.96557]
[1778431902808,34.68,81293.9,1.1,-0.05994,0.0001,4.0218]
[1778431907842,34.68,81291.98,1.1,-0.06016,0.0001,4.03331]
[1778431912878,34.69,81285.88,1.1,-0.06081,0.0001,4.06699]
[1778431917912,34.69,81283.26,1.1,-0.0611,0.0001,4.0819]
[1778431921870,34.69,81284.68,1.1,-0.06096,0.0001,4.07488]
[1778431921941,34.69,81284.97,1.1,-0.06093,0.0001,4.07353]
[1778431924018,34.7,81287.2,1.1,-0.06071,0.0001,4.06185]
[1778431924058,34.7,81291.71,1.1,-0.06025,0.0001,4.03812]
[1778431929999,34.7,81295.44,1.1,-0.0599,0.0001,4.01991]
[1778431935166,34.71,81293.23,1.1,-0.06015,0.0001,4.03276]
[1778431939892,34.71,81296.67,1.1,-0.05983,0.0001,4.01608]
[1778431940085,34.71,81296.64,1.1,-0.05984,0.0001,4.01657]
[1778431945234,34.72,81296.18,1.1,-0.05991,0.0001,4.02031]
[1778431948182,34.72,81305.48,1.1,-0.05899,0.0001,3.9724]
[1778431953268,34.73,81306.79,1.1,-0.0588,0.0001,3.96005]
[1778431959246,34.74,81313.42,1.1,-0.05818,0.0001,3.92779]
[1778431970306,34.75,81316.62,1.1,-0.05795,0.0001,3.91581]
[1778431976345,34.76,81320.71,1.1,-0.05759,0.0001,3.89684]
[1778431981381,34.77,81320.83,1.1,-0.05761,0.0001,3.89804]
[1778431986415,34.77,81324.69,1.1,-0.05727,0.0001,3.87971]
[1778431991451,34.78,81330.11,1.1,-0.05677,0.0001,3.85369]
[1778431997675,34.79,81330.24,1.1,-0.05681,0.0001,3.85541]
[1778432003535,34.8,81335.35,1.1,-0.05636,0.0001,3.83164]
[1778432008570,34.8,81337.45,1.1,-0.05617,0.0001,3.82178]
[1778432013605,34.8,81336.7,1.1,-0.05613,0.0001,3.81712]
[1778432018640,34.8,81337.97,1.1,-0.056,0.0001,3.8103]
[1778432023675,34.79,81339.17,1.1,-0.05586,0.0001,3.80321]
[1778432028712,34.79,81334.78,1.1,-0.05627,0.0001,3.8246]
[1778432033745,34.78,81334.78,1.1,-0.05622,0.0001,3.82219]
[1778432038780,34.78,81333.98,1.1,-0.05628,0.0001,3.82508]
[1778432043816,34.77,81333.86,1.1,-0.05627,0.0001,3.82471]
[1778432054892,34.76,81333.6,1.1,-0.05621,0.0001,3.82138]
[1778432059930,34.75,81334.6,1.1,-0.05609,0.0001,3.815]
[1778432066980,34.75,81334.59,1.1,-0.05609,0.0001,3.81491]
[1778432072014,34.74,81333.34,1.1,-0.05604,0.0001,3.8101]
[1778432077049,34.72,81333.23,1.1,-0.05598,0.0001,3.80691]
[1778432088309,34.69,81333.02,1.1,-0.05585,0.0001,3.79981]
[1778432097190,34.67,81332.92,1.1,-0.05573,0.0001,3.79376]
[1778432102225,34.66,81332.84,1.1,-0.05567,0.0001,3.79057]
[1778432107261,34.64,81338.23,1.1,-0.05509,0.0001,3.75955]
[1778432111290,34.63,81344.88,1.1,-0.05441,9e-05,3.72321]
[1778432117330,34.64,81344.21,1.1,-0.05452,9e-05,3.72905]
[1778432123372,34.66,81343.29,1.1,-0.05468,9e-05,3.73739]
[1778432128590,34.67,81344.14,1.1,-0.05465,9e-05,3.73618]
[1778432134449,34.68,81342.14,1.1,-0.0548,9e-05,3.74205]
[1778432139485,34.69,81336.22,1.1,-0.05542,0.0001,3.77505]
[1778432142507,34.7,81328.68,1.1,-0.05618,0.0001,3.81529]
[1778432147253,34.7,81327.11,1.1,-0.05637,0.0001,3.8253]
[1778432147541,34.7,81327.51,1.1,-0.05634,0.0001,3.82373]
[1778432147979,34.7,81327.51,1.1,-0.05634,0.0001,3.82373]
[1778432148097,34.7,81327.51,1.1,-0.05634,0.0001,3.82373]
[1778432148730,34.71,81327.87,1.1,-0.05631,0.0001,3.82236]
[1778432152090,34.71,81328.73,1.1,-0.05625,0.0001,3.81937]
[1778432152184,34.71,81328.73,1.1,-0.05626,0.0001,3.81984]
[1778432156257,34.72,81328.73,1.1,-0.05628,0.0001,3.82079]
[1778432156791,34.72,81328.73,1.1,-0.05628,0.0001,3.82079]
[1778432157808,34.72,81329.8,1.1,-0.0562,0.0001,3.81672]
[1778432157880,34.72,81329.9,1.1,-0.05619,0.0001,3.8162]
[1778432159877,34.72,81329.67,1.1,-0.05622,0.0001,3.81785]
[1778432159978,34.73,81329.74,1.1,-0.05623,0.0001,3.81842]
[1778432162754,34.73,81329.74,1.1,-0.05623,0.0001,3.81842]
[1778432162855,34.73,81329.74,1.1,-0.05625,0.0001,3.81933]
[1778432166262,34.73,81327.81,1.1,-0.05646,0.0001,3.8306]
[1778432166675,34.74,81323.06,1.1,-0.05693,0.0001,3.85548]
[1778432171710,34.74,81320.99,1.1,-0.05717,0.0001,3.86804]
[1778432172930,34.74,81320.99,1.1,-0.05717,0.0001,3.86804]
[1778432173723,34.75,81320.23,1.1,-0.05726,0.0001,3.87276]
[1778432178941,34.75,81327.42,1.1,-0.0566,0.0001,3.83779]
[1778432184803,34.76,81325.2,1.1,-0.05687,0.0001,3.85197]
[1778432189840,34.77,81325.39,1.1,-0.05689,0.0001,3.85315]
[1778432194873,34.78,81325.64,1.1,-0.0568,0.0001,3.84658]
[1778432199908,34.79,81326.64,1.1,-0.05675,0.0001,3.84355]
[1778432204944,34.8,81327.77,1.1,-0.05668,0.0001,3.84026]
[1778432209980,34.8,81324.89,1.1,-0.057,0.0001,3.85706]
[1778432215014,34.81,81326.29,1.1,-0.0569,0.0001,3.85176]
[1778432219919,34.82,81323.64,1.1,-0.05719,0.0001,3.86688]
[1778432220050,34.82,81323.78,1.1,-0.05718,0.0001,3.86652]
[1778432225831,34.82,81326.54,1.1,-0.05694,0.0001,3.85377]
[1778432225931,34.82,81329.11,1.1,-0.0567,0.0001,3.84095]
[1778432231129,34.83,81329.16,1.1,-0.05674,0.0001,3.84303]
[1778432239363,34.84,81326.8,1.1,-0.05702,0.0001,3.85822]
[1778432243568,34.85,81325.25,1.1,-0.05719,0.0001,3.86722]
[1778432243669,34.85,81325.1,1.1,-0.05721,0.0001,3.86833]
[1778432249432,34.86,81326.67,1.1,-0.0571,0.0001,3.86224]
[1778432257311,34.87,81327.41,1.1,-0.05698,0.0001,3.85369]
[1778432262345,34.87,81329.7,1.1,-0.05679,0.0001,3.84364]
[1778432267380,34.88,81329.62,1.1,-0.05683,0.0001,3.84573]
[1778432274429,34.89,81328.53,1.1,-0.05697,0.0001,3.85363]
[1778432278087,34.89,81328.48,1.1,-0.05699,0.0001,3.85454]
[1778432278096,34.89,81326.75,1.1,-0.05717,0.0001,3.86408]
[1778432279015,34.89,81326.75,1.1,-0.05717,0.0001,3.86408]
[1778432279820,34.89,81326.75,1.1,-0.05717,0.0001,3.86408]
[1778432280692,34.89,81326.75,1.1,-0.05718,0.0001,3.86439]
[1778432280793,34.89,81326.75,1.1,-0.05718,0.0001,3.8647]
[1778432282679,34.89,81326.75,1.1,-0.05718,0.0001,3.8647]
[1778432282780,34.9,81326.75,1.1,-0.0572,0.0001,3.86531]
[1778432286042,34.9,81327.54,1.1,-0.05713,0.0001,3.86186]
[1778432286099,34.9,81327.31,1.1,-0.05716,0.0001,3.86367]
[1778432286856,34.9,81327.31,1.1,-0.05716,0.0001,3.86367]
[1778432286957,34.9,81326.01,1.1,-0.05729,0.0001,3.87035]
[1778432287525,34.9,81326.01,1.1,-0.05729,0.0001,3.87035]
[1778432287627,34.9,81325.07,1.1,-0.05739,0.0001,3.8755]
[1778432288239,34.9,81325.07,1.1,-0.05739,0.0001,3.8755]
[1778432288528,34.9,81325.07,1.1,-0.05739,0.0001,3.8758]
[1778432292096,34.9,81324.85,1.1,-0.05743,0.0001,3.87751]
[1778432292123,34.9,81324.85,1.1,-0.05743,0.0001,3.87751]
[1778432293029,34.91,81319.55,1.1,-0.05796,0.0001,3.90544]
[1778432293960,34.91,81319.55,1.1,-0.05796,0.0001,3.90544]
[1778432294705,34.91,81319.13,1.1,-0.058,0.0001,3.90787]
[1778432296093,34.92,81318.09,1.1,-0.05815,0.0001,3.91573]
[1778432296217,34.92,81318.09,1.1,-0.05816,0.0001,3.91598]
[1778432301620,35.06,81315.43,1.1,-0.05917,0.0001,3.96913]
[1778432306653,35.06,81313.68,1.1,-0.05936,0.0001,3.97908]
[1778432311691,35.07,81319.2,1.1,-0.05872,0.0001,3.94374]
[1778432314712,35.07,81327.3,1.1,-0.05794,0.0001,3.90275]
[1778432315997,35.07,81327.3,1.1,-0.05794,0.0001,3.90275]
[1778432322012,35.08,81328.3,1.1,-0.05787,0.0001,3.8991]
[1778432326077,35.08,81337.32,1.1,-0.05702,0.0001,3.85437]
[1778432326760,35.08,81337.32,1.1,-0.05703,0.0001,3.85473]
[1778432326786,35.08,81337.28,1.1,-0.05704,0.0001,3.85529]
[1778432331292,35.09,81337.21,1.1,-0.05707,0.0001,3.85705]
[1778432331362,35.09,81337.07,1.1,-0.05709,0.0001,3.85811]
[1778432334191,35.09,81337.07,1.1,-0.05709,0.0001,3.85811]
[1778432334292,35.09,81337.07,1.1,-0.05711,0.0001,3.85913]
[1778432335695,35.09,81337.07,1.1,-0.05711,0.0001,3.85913]
[1778432340894,35.1,81336.69,1.1,-0.05719,0.0001,3.86309]
[1778432345930,35.11,81337.21,1.1,-0.05717,0.0001,3.86206]
[1778432353647,35.11,81336.66,1.1,-0.05725,0.0001,3.86647]
[1778432353984,35.12,81336.66,1.1,-0.05727,0.0001,3.8674]
[1778432356050,35.12,81336.66,1.1,-0.05727,0.0001,3.8674]
[1778432361391,35.12,81337.02,1.1,-0.05727,0.0001,3.86772]
[1778432362214,35.12,81337.02,1.1,-0.05727,0.0001,3.86772]
[1778432362041,35.13,81337.05,1.1,-0.05728,0.0001,3.86787]
[1778432365062,35.13,81344.42,1.1,-0.05658,0.0001,3.83124]
[1778432370097,35.14,81344.36,1.1,-0.05663,0.0001,3.83373]
[1778432371248,35.14,81343.93,1.1,-0.05657,0.0001,3.8285]
[1778432372252,35.14,81344.08,1.1,-0.05656,0.0001,3.82811]
[1778432376139,35.15,81351.19,1.1,-0.05592,0.0001,3.79412]
[1778432376497,35.15,81351.19,1.1,-0.05592,0.0001,3.79412]
[1778432379354,35.15,81352.9,1.1,-0.05578,0.0001,3.78692]
[1778432384601,35.16,81353.35,1.1,-0.05578,0.0001,3.78661]
[1778432391904,35.17,81353.33,1.1,-0.05584,0.0001,3.79021]
[1778432398964,35.18,81354.35,1.1,-0.0558,9e-05,3.78764]
[1778432404334,35.2,81352.07,1.1,-0.0561,0.0001,3.80384]
[1778432409369,35.21,81352.72,1.1,-0.05609,0.0001,3.80321]
[1778432415413,35.22,81352.42,1.1,-0.05618,0.0001,3.80788]
[1778432420642,35.23,81352.33,1.1,-0.05623,0.0001,3.81092]
[1778432427495,35.24,81354.16,1.1,-0.05613,0.0001,3.80528]
[1778432432530,35.25,81354.53,1.1,-0.05604,0.0001,3.79858]
[1778432435985,35.26,81354.58,1.1,-0.05605,0.0001,3.79935]
[1778432441592,35.27,81354.33,1.1,-0.05614,0.0001,3.8042]
[1778432445693,35.28,81355.9,1.1,-0.05602,0.0001,3.79781]
[1778432446041,35.28,81355.9,1.1,-0.05602,0.0001,3.79781]
[1778432452672,35.29,81360.44,1.1,-0.05567,9e-05,3.77929]
[1778432456235,35.3,81361.98,1.1,-0.05555,9e-05,3.77269]
[1778432461737,35.31,81358.66,1.1,-0.05594,9e-05,3.79329]
[1778432463758,35.31,81347.68,1.1,-0.05701,0.0001,3.84982]
[1778432468786,35.32,81348.58,1.1,-0.05696,0.0001,3.84756]
[1778432473822,35.33,81347.27,1.1,-0.05713,0.0001,3.8565]
[1778432478866,35.34,81346.8,1.1,-0.05722,0.0001,3.86108]
[1778432483897,35.35,81342.12,1.1,-0.05771,0.0001,3.88698]
[1778432488931,35.35,81336.21,1.1,-0.05832,0.0001,3.91899]
[1778432493966,35.36,81336.68,1.1,-0.05821,0.0001,3.91075]
[1778432499002,35.37,81338.42,1.1,-0.05807,0.0001,3.90358]
[1778432505043,35.37,81344.26,1.1,-0.05754,0.0001,3.87604]
[1778432510080,35.38,81343.44,1.1,-0.05766,0.0001,3.88213]
[1778432514359,35.39,81342.63,1.1,-0.05777,0.0001,3.88775]
[1778432515211,35.39,81342.63,1.1,-0.05777,0.0001,3.88775]
[1778432521344,35.4,81343.19,1.1,-0.05777,0.0001,3.88781]
[1778432527197,35.4,81344.12,1.1,-0.05771,0.0001,3.88487]
[1778432532232,35.41,81342.74,1.1,-0.05788,0.0001,3.89369]
[1778432537273,35.42,81338.46,1.1,-0.05833,0.0001,3.91744]
[1778432542303,35.42,81337.03,1.1,-0.0585,0.0001,3.92623]
[1778432547337,35.43,81338.02,1.1,-0.05843,0.0001,3.92265]
[1778432554386,35.44,81337.93,1.1,-0.05838,0.0001,3.91767]
[1778432561626,35.44,81337.61,1.1,-0.05845,0.0001,3.92139]
[1778432568481,35.45,81337.61,1.1,-0.05849,0.0001,3.92345]
[1778432573519,35.46,81338.34,1.1,-0.05845,0.0001,3.9212]
[1778432578555,35.46,81338.38,1.1,-0.05847,0.0001,3.92247]
[1778432586612,35.47,81338.61,1.1,-0.05849,0.0001,3.92364]
[1778432591839,35.48,81338.31,1.1,-0.05855,0.0001,3.92663]
[1778432598697,35.49,81337.96,1.1,-0.05862,0.0001,3.93041]
[1778432609807,35.5,81338.18,1.1,-0.05866,0.0001,3.93235]
[1778432610814,35.5,81346.29,1.1,-0.05787,0.0001,3.89127]
[1778432613836,35.5,81354.98,1.1,-0.05695,0.0001,3.84086]
[1778432618870,35.51,81354.92,1.1,-0.057,0.0001,3.84324]
[1778432623905,35.52,81355.61,1.1,-0.05697,0.0001,3.84183]
[1778432628940,35.52,81351.75,1.1,-0.05738,0.0001,3.86335]
[1778432633975,35.53,81349.76,1.1,-0.05761,0.0001,3.87526]
[1778432639011,35.54,81350.39,1.1,-0.05758,0.0001,3.87383]
[1778432644045,35.54,81350.06,1.1,-0.05764,0.0001,3.87725]
[1778432649330,35.55,81351.18,1.1,-0.05756,0.0001,3.87299]
[1778432655123,35.56,81352.83,1.1,-0.05745,0.0001,3.86714]
[1778432660157,35.57,81351.93,1.1,-0.05757,0.0001,3.87351]
[1778432665194,35.57,81351.22,1.1,-0.05767,0.0001,3.87894]
[1778432670231,35.58,81351.57,1.1,-0.05768,0.0001,3.879]
[1778432675266,35.59,81353.07,1.1,-0.05746,0.0001,3.86577]
[1778432678506,35.59,81353.28,1.1,-0.05746,0.0001,3.86548]
[1778432678532,35.59,81361.68,1.1,-0.05666,0.0001,3.82356]
[1778432680302,35.59,81369.23,1.1,-0.05596,9e-05,3.78665]
[1778432681586,35.6,81374.13,1.1,-0.05551,9e-05,3.76276]
[1778432682988,35.6,81373.31,1.1,-0.05561,9e-05,3.76794]
[1778432683003,35.6,81373.31,1.1,-0.05561,9e-05,3.76794]
[1778432684330,35.6,81365.26,1.1,-0.05638,9e-05,3.80866]
[1778432684639,35.6,81365.26,1.1,-0.05638,9e-05,3.80866]
[1778432685340,35.6,81365.26,1.1,-0.05638,9e-05,3.80866]
[1778432691330,35.61,81366.11,1.1,-0.05635,9e-05,3.8072]
[1778432691431,35.62,81366.2,1.1,-0.05636,9e-05,3.80773]
[1778432691989,35.62,81366.2,1.1,-0.05636,9e-05,3.80773]
[1778432692546,35.62,81365.98,1.1,-0.05639,9e-05,3.80932]
[1778432695278,35.62,81366.88,1.1,-0.05631,9e-05,3.8053]
[1778432695407,35.62,81366.6,1.1,-0.05635,9e-05,3.8072]
[1778432700443,35.63,81365.26,1.1,-0.05652,0.0001,3.81631]
[1778432702770,35.64,81364.75,1.1,-0.0566,0.0001,3.8203]
[1778432703463,35.64,81364.46,1.1,-0.05662,0.0001,3.82175]
[1778432705980,35.64,81363.87,1.1,-0.05671,0.0001,3.82613]
[1778432706485,35.64,81363.7,1.1,-0.05673,0.0001,3.82745]
[1778432711519,35.65,81365.52,1.1,-0.05661,0.0001,3.82077]
[1778432718569,35.67,81368.73,1.1,-0.05637,9e-05,3.80827]
[1778432723604,35.68,81367.99,1.1,-0.05649,9e-05,3.8146]
[1778432728639,35.69,81366.11,1.1,-0.05671,0.0001,3.82662]
[1778432733683,35.69,81380.9,1.1,-0.05526,9e-05,3.74768]
[1778432736432,35.7,81397.09,1.1,-0.05381,9e-05,3.67005]
[1778432737551,35.7,81397.09,1.1,-0.05381,9e-05,3.67005]
[1778432738350,35.7,81392.74,1.1,-0.05422,9e-05,3.6921]
[1778432740995,35.71,81389.17,1.1,-0.05459,9e-05,3.71178]
[1778432746769,35.73,81388.4,1.1,-0.05475,9e-05,3.72034]
[1778432751804,35.74,81389.18,1.1,-0.05474,9e-05,3.71981]
[1778432756839,35.76,81392.51,1.1,-0.05449,9e-05,3.7068]
[1778432762793,35.77,81392.93,1.1,-0.0545,9e-05,3.7074]
[1778432763417,35.77,81386.17,1.1,-0.05515,9e-05,3.74197]
[1778432764294,35.77,81386.17,1.1,-0.05515,9e-05,3.74197]
[1778432764411,35.77,81386.17,1.1,-0.05515,9e-05,3.74197]
[1778432764500,35.77,81370.85,1.1,-0.05661,9e-05,3.81924]
[1778432765956,35.77,81370.85,1.1,-0.05661,9e-05,3.81924]
[1778432765968,35.78,81343.37,1.1,-0.05927,0.0001,3.95837]
[1778432767140,35.78,81343.37,1.1,-0.05927,0.0001,3.95837]
[1778432767965,35.78,81339.54,1.1,-0.05966,0.0001,3.9783]
[1778432768603,35.78,81340.3,1.1,-0.05959,0.0001,3.97468]
[1778432769487,35.78,81340.3,1.1,-0.05959,0.0001,3.97468]
[1778432769588,35.78,81340.21,1.1,-0.0596,0.0001,3.97538]
[1778432772326,35.78,81338.48,1.1,-0.05978,0.0001,3.9847]
[1778432775267,35.78,81334.01,1.1,-0.06024,0.0001,4.00826]
[1778432780476,35.79,81334.0,1.1,-0.06026,0.0001,4.00919]
[1778432783183,35.79,81315.55,1.1,-0.06213,0.0001,4.10525]
[1778432787071,35.79,81322.9,1.1,-0.06138,0.0001,4.06717]
[1778432792128,35.79,81322.82,1.1,-0.06129,0.0001,4.06013]
[1778432797163,35.79,81321.73,1.1,-0.06141,0.0001,4.06601]
[1778432802199,35.79,81324.42,1.1,-0.06114,0.0001,4.05223]
[1778432802804,35.79,81324.42,1.1,-0.06114,0.0001,4.05223]
[1778432805634,35.79,81320.84,1.1,-0.0615,0.0001,4.07083]
[1778432805222,35.79,81314.31,1.1,-0.06216,0.0001,4.10476]
[1778432808240,35.79,81306.89,1.1,-0.06292,0.0001,4.1433]
[1778432810489,35.79,81306.67,1.1,-0.06294,0.0001,4.14433]
[1778432810553,35.79,81296.33,1.1,-0.06401,0.0001,4.19856]
[1778432811278,35.79,81296.33,1.1,-0.06401,0.0001,4.19856]
[1778432811365,35.79,81288.58,1.1,-0.06482,0.00011,4.23936]
[1778432816504,35.79,81282.55,1.1,-0.06544,0.00011,4.27036]
[1778432817276,35.79,81280.97,1.1,-0.0656,0.00011,4.27848]
[1778432818019,35.78,81280.73,1.1,-0.06562,0.00011,4.27947]
[1778432818311,35.78,81280.48,1.1,-0.06564,0.00011,4.2805]
[1778432823469,35.78,81291.28,1.1,-0.06447,0.00011,4.22176]
[1778432824000,35.78,81291.28,1.1,-0.06447,0.00011,4.22176]
[1778432824353,35.78,81291.28,1.1,-0.06447,0.00011,4.22153]
[1778432828381,35.77,81284.97,1.1,-0.06512,0.00011,4.25421]
[1778432829886,35.77,81283.92,1.1,-0.06522,0.00011,4.25956]
[1778432830395,35.77,81283.22,1.1,-0.06529,0.00011,4.26304]
[1778432833538,35.77,81276.51,1.1,-0.06599,0.00011,4.29806]
[1778432837661,35.77,81277.53,1.1,-0.06587,0.00011,4.29203]
[1778432837681,35.76,81277.33,1.1,-0.06588,0.00011,4.29227]
[1778432843485,35.76,81275.47,1.1,-0.06605,0.00011,4.30082]
[1778432848521,35.75,81276.13,1.1,-0.06595,0.00011,4.29593]
[1778432853679,35.75,81276.0,1.1,-0.06583,0.00011,4.28754]
[1778432856037,35.75,81276.0,1.1,-0.06582,0.00011,4.28706]
[1778432858027,35.75,81276.54,1.1,-0.06576,0.00011,4.28371]
[1778432858590,35.74,81278.33,1.1,-0.06556,0.00011,4.27392]
[1778432863626,35.74,81278.39,1.1,-0.06553,0.00011,4.27258]
[1778432868662,35.74,81280.05,1.1,-0.06534,0.00011,4.26279]
[1778432873698,35.73,81277.28,1.1,-0.06562,0.00011,4.27669]
[1778432878736,35.73,81273.82,1.1,-0.06596,0.00011,4.29392]
[1778432883774,35.73,81266.74,1.1,-0.0667,0.00011,4.33074]
[1778432884778,35.72,81259.57,1.1,-0.06747,0.00011,4.36907]
[1778432889809,35.73,81255.36,1.1,-0.06794,0.00011,4.39227]
[1778432892831,35.75,81243.43,1.1,-0.06937,0.00011,4.46278]
[1778432895851,35.77,81234.95,1.1,-0.07043,0.00011,4.51452]
[1778432900886,35.79,81230.59,1.1,-0.07104,0.00011,4.54414]
[1778432905922,35.81,81233.34,1.1,-0.07083,0.00011,4.5344]
[1778432910956,35.81,81233.55,1.1,-0.07086,0.00011,4.53542]
[1778432915991,35.82,81231.07,1.1,-0.07107,0.00011,4.54328]
[1778432921032,35.83,81228.89,1.1,-0.07136,0.00011,4.5574]
[1778432926063,35.84,81233.45,1.1,-0.07089,0.00011,4.53438]
[1778432932105,35.85,81232.63,1.1,-0.07103,0.00011,4.54163]
[1778432937139,35.86,81232.93,1.1,-0.07105,0.00011,4.54226]
[1778432942176,35.86,81233.28,1.1,-0.07105,0.00011,4.54264]
[1778432944046,35.87,81233.63,1.1,-0.07102,0.00011,4.54117]
[1778432944208,35.87,81233.63,1.1,-0.07102,0.00011,4.54117]
[1778432947210,35.87,81242.02,1.1,-0.07012,0.00011,4.49704]
[1778432952246,35.88,81237.99,1.1,-0.07062,0.00011,4.52168]
[1778432957280,35.89,81237.98,1.1,-0.07067,0.00011,4.52407]
[1778432962315,35.9,81237.81,1.1,-0.07074,0.00011,4.52729]
[1778432967350,35.91,81233.19,1.1,-0.0713,0.00011,4.55484]
[1778432972385,35.92,81233.55,1.1,-0.07119,0.00011,4.54689]
[1778432979436,35.93,81228.92,1.1,-0.07177,0.00011,4.57494]
[1778432984595,35.93,81230.39,1.1,-0.07164,0.00011,4.56858]
[1778432990512,35.93,81229.77,1.1,-0.07173,0.00011,4.57294]
[1778432994665,35.93,81221.51,1.1,-0.07267,0.00012,4.61828]
[1778433000583,35.94,81216.82,1.1,-0.07324,0.00012,4.64595]
[1778433005617,35.94,81217.54,1.1,-0.07318,0.00012,4.64316]
[1778433011661,35.95,81217.32,1.1,-0.07324,0.00012,4.64582]
[1778433013675,35.95,81205.13,1.1,-0.07467,0.00012,4.71428]
[1778433015345,35.95,81200.61,1.1,-0.0752,0.00012,4.73975]
[1778433015689,35.95,81200.61,1.1,-0.07521,0.00012,4.73984]
[1778433018031,35.95,81200.88,1.1,-0.07518,0.00012,4.73847]
[1778433018917,35.95,81201.95,1.1,-0.07505,0.00012,4.73253]
[1778433019596,35.95,81201.95,1.1,-0.07505,0.00012,4.73253]
[1778433020096,35.95,81201.65,1.1,-0.07509,0.00012,4.73428]
[1778433020724,35.95,81202.99,1.1,-0.07493,0.00012,4.72683]
[1778433025764,35.95,81204.35,1.1,-0.07478,0.00012,4.71956]
[1778433031806,35.96,81204.94,1.1,-0.07461,0.00012,4.70862]
[1778433036840,35.96,81206.18,1.1,-0.07447,0.00012,4.70213]
[1778433038398,35.96,81206.41,1.1,-0.07445,0.00012,4.70094]
[1778433040869,35.96,81199.57,1.1,-0.07526,0.00012,4.7395]
[1778433041274,35.96,81199.57,1.1,-0.07526,0.00012,4.7395]
[1778433045910,35.96,81205.83,1.1,-0.07452,0.00012,4.70456]
[1778433046257,35.96,81205.83,1.1,-0.07452,0.00012,4.70456]
[1778433046911,35.96,81213.93,1.1,-0.07358,0.00012,4.65944]
[1778433051781,35.96,81213.11,1.1,-0.07369,0.00012,4.66477]
[1778433051948,35.96,81212.82,1.1,-0.07373,0.00012,4.66654]
[1778433052303,35.96,81212.82,1.1,-0.07373,0.00012,4.66654]
[1778433052952,35.96,81212.46,1.1,-0.07377,0.00012,4.6687]
[1778433055910,35.97,81211.19,1.1,-0.07393,0.00012,4.67608]
[1778433062015,35.97,81209.87,1.1,-0.0741,0.00012,4.6845]
[1778433068059,35.97,81210.0,1.1,-0.07411,0.00012,4.68477]
[1778433075236,35.98,81209.21,1.1,-0.07422,0.00012,4.69037]
[1778433081709,35.98,81208.71,1.1,-0.07429,0.00012,4.69367]
[1778433081810,35.98,81208.99,1.1,-0.07427,0.00012,4.69262]
[1778433085600,35.98,81210.73,1.1,-0.07408,0.00012,4.68345]
[1778433085717,35.98,81210.8,1.1,-0.07407,0.00012,4.68325]
[1778433086696,35.98,81210.8,1.1,-0.07407,0.00012,4.68325]
[1778433090638,35.99,81216.29,1.1,-0.07345,0.00012,4.6535]
[1778433090868,35.99,81216.58,1.1,-0.07342,0.00012,4.65212]
[1778433091486,35.99,81216.58,1.1,-0.07342,0.00012,4.65212]
[1778433091539,35.99,81218.25,1.1,-0.07312,0.00012,4.635]
[1778433092436,35.99,81218.25,1.1,-0.07312,0.00012,4.635]
[1778433092903,35.99,81212.67,1.1,-0.07377,0.00012,4.66624]
[1778433095658,35.99,81210.06,1.1,-0.07409,0.00012,4.68121]
[1778433095758,35.99,81211.33,1.1,-0.07394,0.00012,4.6743]
[1778433101312,35.99,81214.09,1.1,-0.07364,0.00012,4.65976]
[1778433102911,36.0,81216.87,1.1,-0.07332,0.00012,4.64448]
[1778433103012,36.0,81218.96,1.1,-0.07308,0.00012,4.63304]
[1778433104699,36.0,81218.96,1.1,-0.07309,0.00012,4.63323]
[1778433104800,36.0,81219.07,1.1,-0.07308,0.00012,4.63281]
[1778433107252,36.0,81217.36,1.1,-0.07328,0.00012,4.64269]
[1778433107395,36.0,81218.21,1.1,-0.07319,0.00012,4.63815]
[1778433108081,36.0,81218.21,1.1,-0.07319,0.00012,4.63815]
[1778433108345,36.0,81218.21,1.1,-0.07319,0.00012,4.63831]
[1778433112518,36.0,81221.47,1.1,-0.07283,0.00012,4.62084]
[1778433112619,36.0,81218.43,1.1,-0.07318,0.00012,4.6379]
[1778433118415,36.01,81218.04,1.1,-0.07325,0.00012,4.64121]
[1778433125587,36.01,81220.21,1.1,-0.07303,0.00012,4.63057]
[1778433131509,36.02,81224.09,1.1,-0.07261,0.00011,4.61045]
[1778433136545,36.02,81227.67,1.1,-0.07223,0.00011,4.592]
[1778433140573,36.03,81235.88,1.1,-0.07132,0.00011,4.548]
[1778433145729,36.03,81236.59,1.1,-0.07127,0.00011,4.54577]
[1778433150992,36.04,81240.31,1.1,-0.07088,0.00011,4.52675]
[1778433156480,36.04,81241.28,1.1,-0.07069,0.00011,4.51508]
[1778433161738,36.05,81240.63,1.1,-0.07081,0.00011,4.5209]
[1778433166079,36.06,81247.79,1.1,-0.07003,0.00011,4.48287]
[1778433170807,36.05,81258.06,1.1,-0.06888,0.00011,4.42658]
[1778433171894,36.05,81258.06,1.1,-0.06888,0.00011,4.42658]
[1778433171918,36.05,81267.88,1.1,-0.06779,0.00011,4.37318]
[1778433176073,36.05,81268.18,1.1,-0.06773,0.00011,4.3703]
[1778433181000,36.04,81264.14,1.1,-0.06813,0.00011,4.38982]
[1778433181099,36.04,81265.07,1.1,-0.06802,0.00011,4.38436]
[1778433185974,36.03,81266.89,1.1,-0.06779,0.00011,4.37276]
[1778433191953,36.02,81271.73,1.1,-0.0672,0.00011,4.34372]
[1778433196989,36.01,81274.84,1.1,-0.06682,0.00011,4.32506]
[1778433198051,36.01,81274.84,1.1,-0.06682,0.00011,4.32506]
[1778433198115,36.01,81280.5,1.1,-0.06621,0.00011,4.29449]
[1778433199574,36.01,81280.5,1.1,-0.06619,0.00011,4.29375]
[1778433200022,36.01,81282.93,1.1,-0.06593,0.00011,4.28083]
[1778433201038,36.01,81282.93,1.1,-0.06593,0.00011,4.28083]
[1778433201105,36.01,81282.93,1.1,-0.06593,0.00011,4.28083]
[1778433201130,36.01,81284.56,1.1,-0.06575,0.00011,4.27185]
[1778433202809,36.01,81284.56,1.1,-0.06575,0.00011,4.27153]
[1778433202910,36.0,81284.81,1.1,-0.06571,0.00011,4.26989]
[1778433205971,36.0,81284.68,1.1,-0.06571,0.00011,4.26996]
[1778433209799,36.0,81289.04,1.1,-0.06523,0.00011,4.24566]
[1778433210334,36.0,81289.18,1.1,-0.06521,0.00011,4.24465]
[1778433211099,35.99,81290.42,1.1,-0.06496,0.00011,4.23002]
[1778433215468,35.99,81290.17,1.1,-0.06497,0.00011,4.23033]
[1778433216134,35.99,81292.34,1.1,-0.06474,0.00011,4.21864]
[1778433217140,35.99,81307.13,1.1,-0.06319,0.0001,4.14084]
[1778433217498,35.99,81307.13,1.1,-0.06319,0.0001,4.14084]
[1778433218150,35.99,81312.0,1.1,-0.06269,0.0001,4.11538]
[1778433218661,35.99,81312.0,1.1,-0.06269,0.0001,4.11538]
[1778433222046,35.99,81312.3,1.1,-0.06265,0.0001,4.11363]
[1778433222176,35.99,81317.07,1.1,-0.06216,0.0001,4.08878]
[1778433223459,35.99,81318.52,1.1,-0.06202,0.0001,4.08127]
[1778433223601,35.99,81318.52,1.1,-0.06202,0.0001,4.08127]
[1778433226001,35.99,81316.28,1.1,-0.06224,0.0001,4.09285]
[1778433226204,35.99,81315.08,1.1,-0.06237,0.0001,4.09903]
[1778433228259,35.99,81314.95,1.1,-0.06238,0.0001,4.09966]
[1778433230690,35.99,81301.81,1.1,-0.06373,0.0001,4.16786]
[1778433236260,35.98,81295.65,1.1,-0.06436,0.0001,4.19957]
[1778433236449,35.98,81295.65,1.1,-0.06436,0.0001,4.19957]
[1778433236528,35.98,81300.05,1.1,-0.06389,0.0001,4.17609]
[1778433237923,35.98,81300.05,1.1,-0.06389,0.0001,4.17609]
[1778433238024,35.98,81300.05,1.1,-0.06389,0.0001,4.17593]
[1778433243365,35.98,81298.49,1.1,-0.06403,0.0001,4.18329]
[1778433244882,35.98,81298.49,1.1,-0.06403,0.0001,4.18329]
[1778433244922,35.98,81303.71,1.1,-0.06348,0.0001,4.1556]
[1778433245508,35.98,81303.71,1.1,-0.06348,0.0001,4.1556]
[1778433245609,35.98,81303.44,1.1,-0.06351,0.0001,4.15688]
[1778433248545,35.98,81303.42,1.1,-0.06351,0.0001,4.15675]
[1778433248938,35.98,81302.56,1.1,-0.06359,0.0001,4.16114]
[1778433249331,35.98,81302.56,1.1,-0.06359,0.0001,4.16114]
[1778433250088,35.98,81302.56,1.1,-0.06359,0.0001,4.16114]
[1778433252765,35.97,81306.76,1.1,-0.06315,0.0001,4.13889]
[1778433252866,35.97,81306.72,1.1,-0.06316,0.0001,4.13902]
[1778433253566,35.97,81306.72,1.1,-0.06316,0.0001,4.13902]
[1778433254241,35.97,81305.67,1.1,-0.06326,0.0001,4.14443]
[1778433259670,35.97,81307.23,1.1,-0.0631,0.0001,4.13597]
[1778433265821,35.97,81309.91,1.1,-0.06281,0.0001,4.12164]
[1778433268566,35.97,81316.62,1.1,-0.06212,0.0001,4.08659]
[1778433273607,35.97,81322.55,1.1,-0.06141,0.0001,4.04824]
[1778433279145,35.97,81323.65,1.1,-0.06131,0.0001,4.04275]
[1778433287565,35.97,81320.53,1.1,-0.06163,0.0001,4.05911]
[1778433293749,35.97,81324.0,1.1,-0.06128,0.0001,4.04113]
[1778433298559,35.97,81329.21,1.1,-0.06075,0.0001,4.01435]
[1778433298785,35.97,81329.42,1.1,-0.06073,0.0001,4.01329]
[1778433303938,35.97,81330.62,1.1,-0.06061,0.0001,4.0072]
[1778433304040,35.97,81331.56,1.1,-0.06052,0.0001,4.0024]
[1778433306925,35.97,81330.02,1.1,-0.06067,0.0001,4.01033]
[1778433306945,35.97,81330.61,1.1,-0.06061,0.0001,4.00731]
[1778433307537,35.97,81330.61,1.1,-0.06061,0.0001,4.00731]
[1778433308124,35.97,81330.61,1.1,-0.06061,0.0001,4.00731]
[1778433314049,35.97,81335.75,1.1,-0.0601,0.0001,3.98111]
[1778433314728,35.97,81335.94,1.1,-0.06008,0.0001,3.98017]
[1778433314903,35.97,81335.94,1.1,-0.06009,0.0001,3.9802]
[1778433319937,35.97,81341.47,1.1,-0.05954,0.0001,3.95234]
[1778433324971,35.98,81344.7,1.1,-0.05923,0.0001,3.93631]
[1778433330083,35.98,81351.01,1.1,-0.05863,0.0001,3.90489]
[1778433332025,35.98,81361.36,1.1,-0.05753,0.0001,3.8459]
[1778433337136,35.99,81370.98,1.1,-0.05664,9e-05,3.79938]
[1778433339079,35.99,81359.25,1.1,-0.05777,0.0001,3.85846]
[1778433340084,35.99,81350.86,1.1,-0.05859,0.0001,3.90081]
[1778433345119,35.99,81357.93,1.1,-0.05792,0.0001,3.86626]
[1778433350160,36.0,81352.9,1.1,-0.05844,0.0001,3.89291]
[1778433351164,36.0,81345.42,1.1,-0.05917,0.0001,3.93085]
[1778433356194,36.0,81336.62,1.1,-0.06005,0.0001,3.9763]
[1778433361107,36.0,81336.4,1.1,-0.06008,0.0001,3.97779]
[1778433361230,36.0,81336.33,1.1,-0.06009,0.0001,3.97824]
[1778433366266,36.0,81333.17,1.1,-0.06041,0.0001,3.99481]
[1778433371302,36.01,81334.64,1.1,-0.06027,0.0001,3.98763]
[1778433376336,36.01,81337.51,1.1,-0.05999,0.0001,3.97331]
[1778433380055,36.01,81337.81,1.1,-0.05997,0.0001,3.97193]
[1778433380364,36.01,81337.81,1.1,-0.05997,0.0001,3.97201]
[1778433385399,36.01,81337.63,1.1,-0.06,0.0001,3.97337]
[1778433390434,36.01,81328.26,1.1,-0.06093,0.0001,4.02149]
[1778433392290,36.01,81328.26,1.1,-0.06093,0.0001,4.02149]
[1778433392378,36.01,81329.04,1.1,-0.06075,0.0001,4.00979]
[1778433392611,36.01,81322.22,1.1,-0.06144,0.0001,4.04482]
[1778433393461,36.01,81312.52,1.1,-0.06242,0.0001,4.09489]
[1778433397590,36.01,81304.39,1.1,-0.06325,0.0001,4.13674]
[1778433403756,36.0,81301.62,1.1,-0.06352,0.0001,4.15033]
[1778433403857,36.0,81300.21,1.1,-0.06366,0.0001,4.15717]
[1778433406547,36.0,81291.93,1.1,-0.06451,0.00011,4.20023]
[1778433411585,36.0,81290.81,1.1,-0.06461,0.00011,4.20517]
[1778433414608,35.99,81283.19,1.1,-0.06541,0.00011,4.24472]
[1778433417593,35.99,81282.42,1.1,-0.06547,0.00011,4.24802]
[1778433417694,35.99,81282.73,1.1,-0.06543,0.00011,4.2461]
[1778433424678,35.98,81283.59,1.1,-0.06531,0.00011,4.23972]
[1778433430720,35.98,81281.78,1.1,-0.06546,0.00011,4.24761]
[1778433435755,35.97,81281.76,1.1,-0.06544,0.00011,4.24649]
[1778433440790,35.97,81276.9,1.1,-0.06594,0.00011,4.27113]
[1778433443999,35.97,81273.34,1.1,-0.06631,0.00011,4.2895]
[1778433444022,35.97,81272.58,1.1,-0.06638,0.00011,4.29326]
[1778433449855,35.96,81273.41,1.1,-0.06626,0.00011,4.2873]
[1778433454807,35.95,81276.94,1.1,-0.06575,0.00011,4.25921]
[1778433455288,35.95,81276.94,1.1,-0.06575,0.00011,4.25921]
[1778433455302,35.95,81276.94,1.1,-0.06575,0.00011,4.25921]
[1778433455389,35.95,81281.21,1.1,-0.06529,0.00011,4.23628]
[1778433460931,35.95,81286.32,1.1,-0.06473,0.00011,4.20824]
[1778433465969,35.95,81285.9,1.1,-0.06475,0.00011,4.20948]
[1778433469151,35.94,81286.03,1.1,-0.06473,0.00011,4.20818]
[1778433469250,35.94,81286.25,1.1,-0.0647,0.00011,4.20681]
[1778433475030,35.94,81286.88,1.1,-0.06461,0.00011,4.20249]
[1778433481073,35.94,81286.56,1.1,-0.06463,0.00011,4.20336]
[1778433483065,35.94,81290.52,1.1,-0.06421,0.0001,4.18232]
[1778433483166,35.93,81295.63,1.1,-0.06367,0.0001,4.15535]
[1778433486699,35.93,81295.28,1.1,-0.0637,0.0001,4.15679]
[1778433487118,35.93,81294.25,1.1,-0.06381,0.0001,4.16205]
[1778433492151,35.93,81293.97,1.1,-0.06382,0.0001,4.16285]
[1778433492897,35.93,81293.97,1.1,-0.06382,0.0001,4.16285]
[1778433493262,35.93,81293.4,1.1,-0.06388,0.0001,4.16571]
[1778433498291,35.93,81293.75,1.1,-0.06383,0.0001,4.16335]
[1778433503464,35.93,81292.81,1.1,-0.06392,0.0001,4.16771]
[1778433509271,35.92,81292.53,1.1,-0.06393,0.0001,4.16837]
[1778433514305,35.92,81291.98,1.1,-0.06387,0.0001,4.16305]
[1778433517049,35.92,81296.36,1.1,-0.06341,0.0001,4.13984]
[1778433517327,35.92,81298.71,1.1,-0.06317,0.0001,4.1275]
[1778433518431,35.92,81309.07,1.1,-0.0621,0.0001,4.07355]
[1778433523369,35.92,81315.53,1.1,-0.06145,0.0001,4.04041]
[1778433525389,35.92,81324.31,1.1,-0.06057,0.0001,3.99553]
[1778433528501,35.92,81330.81,1.1,-0.05993,0.0001,3.96281]
[1778433531424,35.93,81338.13,1.1,-0.05922,0.0001,3.92627]
[1778433536498,35.93,81339.41,1.1,-0.05912,0.0001,3.92107]
[1778433541507,35.94,81336.81,1.1,-0.0594,0.0001,3.93546]
[1778433546543,35.94,81346.12,1.1,-0.0585,0.0001,3.88946]
[1778433552586,35.95,81346.81,1.1,-0.05846,0.0001,3.88741]
[1778433557629,35.95,81346.84,1.1,-0.05849,0.0001,3.88894]
[1778433562662,35.96,81341.95,1.1,-0.05899,0.0001,3.91461]
[1778433566692,35.96,81334.37,1.1,-0.05976,0.0001,3.95417]
[1778433571722,35.96,81332.45,1.1,-0.05985,0.0001,3.95684]
[1778433577768,35.97,81331.17,1.1,-0.06,0.0001,3.96422]
[1778433582799,35.97,81337.71,1.1,-0.05936,0.0001,3.93158]
[1778433587835,35.97,81342.54,1.1,-0.0589,0.0001,3.90791]
[1778433592877,35.98,81343.87,1.1,-0.05879,0.0001,3.90232]
[1778433599006,35.98,81344.45,1.1,-0.05876,0.0001,3.90036]
[1778433605175,35.98,81347.44,1.1,-0.05849,0.0001,3.88648]
[1778433611004,35.99,81349.01,1.1,-0.05837,0.0001,3.88023]
[1778433616039,35.99,81348.72,1.1,-0.05842,0.0001,3.88285]
[1778433621074,36.0,81351.41,1.1,-0.05818,0.0001,3.87056]
[1778433622572,36.0,81351.41,1.1,-0.05818,0.0001,3.87056]
[1778433622606,36.0,81351.1,1.1,-0.05821,0.0001,3.87237]
[1778433624790,36.0,81350.79,1.1,-0.05825,0.0001,3.87442]
[1778433625108,36.0,81350.9,1.1,-0.05824,0.0001,3.87387]
[1778433630138,36.01,81349.87,1.1,-0.05837,0.0001,3.88052]
[1778433636180,36.01,81350.5,1.1,-0.05824,0.0001,3.87129]
[1778433639521,36.01,81351.4,1.1,-0.05816,0.0001,3.86728]
[1778433639607,36.01,81351.4,1.1,-0.05816,0.0001,3.86728]
[1778433646251,36.02,81358.26,1.1,-0.05754,0.0001,3.83531]
[1778433651285,36.03,81351.99,1.1,-0.05817,0.0001,3.86785]
[1778433656324,36.03,81351.88,1.1,-0.05821,0.0001,3.87001]
[1778433661359,36.04,81351.51,1.1,-0.05827,0.0001,3.8732]
[1778433666394,36.04,81350.9,1.1,-0.05836,0.0001,3.87757]
[1778433671431,36.05,81354.6,1.1,-0.05802,0.0001,3.86033]
[1778433676467,36.06,81357.64,1.1,-0.05776,0.0001,3.84672]
[1778433681500,36.06,81363.06,1.1,-0.05727,0.0001,3.82148]
[1778433686538,36.07,81367.67,1.1,-0.05687,0.0001,3.80053]
[1778433693586,36.08,81367.78,1.1,-0.05681,0.0001,3.79543]
[1778433698620,36.09,81369.86,1.1,-0.05666,9e-05,3.7874]
[1778433701641,36.09,81377.5,1.1,-0.05596,9e-05,3.75073]
[1778433706680,36.11,81380.98,1.1,-0.05569,9e-05,3.73693]
[1778433708245,36.11,81381.46,1.1,-0.05566,9e-05,3.73513]
[1778433708286,36.11,81381.46,1.1,-0.05566,9e-05,3.73513]
[1778433708690,36.11,81386.18,1.1,-0.05523,9e-05,3.7126]
[1778433709698,36.11,81392.94,1.1,-0.05462,9e-05,3.68028]
[1778433714218,36.12,81396.17,1.1,-0.05437,9e-05,3.66721]
[1778433714732,36.13,81396.21,1.1,-0.05438,9e-05,3.66766]
[1778433719768,36.14,81396.21,1.1,-0.05444,9e-05,3.67082]
[1778433725340,36.15,81393.6,1.1,-0.05472,9e-05,3.68594]
[1778433727824,36.16,81383.43,1.1,-0.05571,9e-05,3.73798]
[1778433729838,36.16,81374.5,1.1,-0.05657,9e-05,3.78288]
[1778433733869,36.17,81361.56,1.1,-0.05783,0.0001,3.84841]
[1778433738907,36.17,81362.44,1.1,-0.05779,0.0001,3.84616]
[1778433744946,36.18,81364.35,1.1,-0.05765,0.0001,3.83903]
[1778433749663,36.19,81375.11,1.1,-0.05666,9e-05,3.78775]
[1778433755022,36.2,81379.84,1.1,-0.05616,9e-05,3.75944]
[1778433760156,36.21,81377.58,1.1,-0.05643,9e-05,3.77365]
[1778433766096,36.22,81374.64,1.1,-0.05676,9e-05,3.79081]
[1778433771130,36.23,81373.38,1.1,-0.05692,9e-05,3.7991]
[1778433779187,36.24,81378.27,1.1,-0.05652,9e-05,3.77844]
[1778433784221,36.25,81384.09,1.1,-0.05602,9e-05,3.75218]
[1778433789256,36.26,81390.68,1.1,-0.05545,9e-05,3.72244]
[1778433794291,36.27,81399.8,1.1,-0.05466,9e-05,3.68076]
[1778433799327,36.28,81392.97,1.1,-0.05534,9e-05,3.71682]
[1778433804362,36.29,81388.04,1.1,-0.05585,9e-05,3.74329]
[1778433808390,36.3,81396.31,1.1,-0.05512,9e-05,3.70495]
[1778433813425,36.31,81397.63,1.1,-0.05495,9e-05,3.69387]
[1778433815438,36.31,81391.0,1.1,-0.05557,9e-05,3.72661]
[1778433820580,36.32,81385.31,1.1,-0.05615,9e-05,3.75691]
[1778433826519,36.34,81383.24,1.1,-0.0564,9e-05,3.77007]
[1778433829539,36.34,81390.16,1.1,-0.05578,9e-05,3.73755]
[1778433830650,36.34,81399.12,1.1,-0.05496,9e-05,3.69449]
[1778433836587,36.36,81397.34,1.1,-0.05518,9e-05,3.70637]
[1778433840720,36.36,81386.73,1.1,-0.05621,9e-05,3.7601]
[1778433846657,36.37,81386.07,1.1,-0.05632,9e-05,3.7659]
[1778433851692,36.38,81387.54,1.1,-0.05622,9e-05,3.76076]
[1778433856729,36.39,81387.62,1.1,-0.05625,9e-05,3.76247]
[1778433861764,36.4,81388.45,1.1,-0.05622,9e-05,3.7605]
[1778433865049,36.4,81387.92,1.1,-0.05628,9e-05,3.76393]
[1778433865792,36.4,81387.89,1.1,-0.05629,9e-05,3.76449]
[1778433869823,36.41,81381.19,1.1,-0.05696,9e-05,3.79928]
[1778433874721,36.41,81380.74,1.1,-0.05692,9e-05,3.79502]
[1778433874857,36.41,81381.51,1.1,-0.05685,9e-05,3.79159]
[1778433879893,36.42,81381.53,1.1,-0.05689,9e-05,3.79335]
[1778433884929,36.43,81383.52,1.1,-0.05674,9e-05,3.78586]
[1778433889962,36.44,81382.15,1.1,-0.0569,9e-05,3.79409]
[1778433894998,36.44,81381.37,1.1,-0.05701,9e-05,3.79973]
[1778433900034,36.45,81382.47,1.1,-0.05694,9e-05,3.79609]
[1778433905068,36.46,81381.62,1.1,-0.05706,9e-05,3.80233]
[1778433910105,36.47,81380.48,1.1,-0.0572,9e-05,3.80959]
[1778433916145,36.47,81382.1,1.1,-0.05707,9e-05,3.80323]
[1778433921296,36.48,81382.93,1.1,-0.05703,9e-05,3.80116]
[1778433927222,36.49,81383.7,1.1,-0.057,9e-05,3.79931]
[1778433932258,36.49,81383.73,1.1,-0.05692,9e-05,3.7933]
[1778433937291,36.5,81382.81,1.1,-0.05704,9e-05,3.79948]
[1778433942327,36.51,81382.6,1.1,-0.05709,9e-05,3.80217]
[1778433947362,36.51,81378.48,1.1,-0.05752,0.0001,3.82405]
[1778433952397,36.52,81376.0,1.1,-0.05778,0.0001,3.83762]
[1778433956425,36.52,81367.9,1.1,-0.05858,0.0001,3.87885]
[1778433961575,36.53,81366.66,1.1,-0.05872,0.0001,3.88601]
[1778433967502,36.53,81365.93,1.1,-0.05881,0.0001,3.89066]
[1778433972539,36.53,81365.17,1.1,-0.0589,0.0001,3.89546]
[1778433977572,36.54,81367.79,1.1,-0.05867,0.0001,3.88351]
[1778433982607,36.54,81367.39,1.1,-0.05873,0.0001,3.88664]
[1778433987642,36.55,81365.51,1.1,-0.05893,0.0001,3.89712]
[1778433993684,36.55,81362.63,1.1,-0.05913,0.0001,3.90511]
[1778433997713,36.55,81355.99,1.1,-0.05979,0.0001,3.93906]
[1778434002748,36.56,81352.94,1.1,-0.06011,0.0001,3.95531]
[1778434007785,36.56,81352.81,1.1,-0.06014,0.0001,3.95657]
[1778434009799,36.56,81364.65,1.1,-0.05899,0.0001,3.89771]
[1778434014840,36.57,81365.33,1.1,-0.05894,0.0001,3.89557]
[1778434019874,36.57,81364.11,1.1,-0.05909,0.0001,3.9032]
[1778434024909,36.58,81371.62,1.1,-0.0584,0.0001,3.86735]
[1778434029946,36.58,81366.95,1.1,-0.05887,0.0001,3.89204]
[1778434030952,36.58,81356.94,1.1,-0.05985,0.0001,3.94199]
[1778434035987,36.59,81357.66,1.1,-0.0598,0.0001,3.93944]
[1778434041022,36.59,81355.19,1.1,-0.06006,0.0001,3.95278]
[1778434047063,36.6,81354.92,1.1,-0.06011,0.0001,3.95521]
[1778434053105,36.6,81353.54,1.1,-0.06016,0.0001,3.95543]
[1778434057140,36.6,81346.53,1.1,-0.06087,0.0001,3.9915]
[1778434062169,36.6,81344.46,1.1,-0.06108,0.0001,4.00232]
[1778434067204,36.61,81344.73,1.1,-0.06106,0.0001,4.00146]
[1778434072354,36.61,81345.0,1.1,-0.06105,0.0001,4.00068]
[1778434078281,36.61,81343.43,1.1,-0.06121,0.0001,4.00909]
[1778434083317,36.61,81344.61,1.1,-0.0611,0.0001,4.00358]
[1778434087863,36.61,81344.88,1.1,-0.06108,0.0001,4.0025]
[1778434087964,36.61,81345.19,1.1,-0.06106,0.0001,4.00112]
[1778434089896,36.61,81345.19,1.1,-0.06106,0.0001,4.00112]
[1778434089996,36.62,81345.19,1.1,-0.06106,0.0001,4.00141]
[1778434095405,36.62,81344.81,1.1,-0.06111,0.0001,4.00391]
[1778434100435,36.62,81345.16,1.1,-0.06108,0.0001,4.00261]
[1778434105501,36.62,81345.53,1.1,-0.06105,0.0001,4.00112]
[1778434107445,36.62,81344.3,1.1,-0.06118,0.0001,4.00751]
[1778434107546,36.62,81345.46,1.1,-0.06107,0.0001,4.00165]
[1778434112635,36.62,81338.56,1.1,-0.06166,0.0001,4.02922]
[1778434118590,36.62,81341.26,1.1,-0.06139,0.0001,4.01588]
[1778434124632,36.63,81341.59,1.1,-0.06137,0.0001,4.01451]
[1778434129667,36.63,81343.18,1.1,-0.06121,0.0001,4.0068]
[1778434134702,36.63,81343.02,1.1,-0.06124,0.0001,4.008]
[1778434139739,36.63,81348.99,1.1,-0.06065,0.0001,3.97831]
[1778434144773,36.63,81350.58,1.1,-0.06051,0.0001,3.971]
[1778434149808,36.63,81349.21,1.1,-0.06065,0.0001,3.97835]
[1778434154846,36.64,81352.13,1.1,-0.06038,0.0001,3.96438]
[1778434156515,36.64,81353.69,1.1,-0.06022,0.0001,3.95655]
[1778434157067,36.64,81355.97,1.1,-0.06,0.0001,3.94527]
[1778434157830,36.64,81355.97,1.1,-0.06,0.0001,3.94527]
[1778434157930,36.64,81357.33,1.1,-0.05987,0.0001,3.93861]
[1778434158480,36.64,81357.33,1.1,-0.05987,0.0001,3.93861]
[1778434158873,36.64,81357.33,1.1,-0.05987,0.0001,3.93877]
[1778434163908,36.64,81358.33,1.1,-0.0598,0.0001,3.93485]
[1778434168943,36.65,81357.42,1.1,-0.0599,0.0001,3.94028]
[1778434173978,36.65,81356.93,1.1,-0.05986,0.0001,3.93572]
[1778434179014,36.65,81356.3,1.1,-0.05994,0.0001,3.93978]
[1778434184048,36.66,81357.0,1.1,-0.05989,0.0001,3.93716]
[1778434189083,36.66,81359.58,1.1,-0.05965,0.0001,3.92518]
[1778434195126,36.66,81359.88,1.1,-0.05965,0.0001,3.92487]
[1778434200161,36.67,81356.57,1.1,-0.05999,0.0001,3.9423]
[1778434205199,36.67,81356.41,1.1,-0.06002,0.0001,3.94407]
[1778434210230,36.68,81361.67,1.1,-0.05953,0.0001,3.91881]
[1778434214263,36.68,81353.89,1.1,-0.0603,0.0001,3.95845]
[1778434219293,36.68,81355.41,1.1,-0.06017,0.0001,3.95159]
[1778434225338,36.68,81354.66,1.1,-0.06026,0.0001,3.95625]
[1778434225381,36.68,81354.66,1.1,-0.06026,0.0001,3.95625]
[1778434226117,36.68,81354.66,1.1,-0.06026,0.0001,3.95625]
[1778434233877,36.69,81353.02,1.1,-0.06033,0.0001,3.95765]
[1778434235409,36.69,81340.11,1.1,-0.06163,0.0001,4.02324]
[1778434237194,36.69,81333.3,1.1,-0.06231,0.0001,4.05781]
[1778434242459,36.69,81334.86,1.1,-0.06216,0.0001,4.04982]
[1778434247493,36.69,81337.37,1.1,-0.0619,0.0001,4.03704]
[1778434252565,36.69,81338.52,1.1,-0.06179,0.0001,4.03124]
[1778434257567,36.69,81339.9,1.1,-0.06165,0.0001,4.0243]
[1778434262598,36.69,81341.99,1.1,-0.06144,0.0001,4.01378]
[1778434267634,36.69,81344.52,1.1,-0.06119,0.0001,4.00112]
[1778434272668,36.69,81347.18,1.1,-0.06093,0.0001,3.98807]
[1778434277712,36.69,81349.93,1.1,-0.06067,0.0001,3.97449]
[1778434283349,36.7,81351.39,1.1,-0.06053,0.0001,3.96762]
[1778434283836,36.7,81362.54,1.1,-0.05944,0.0001,3.9119]
[1778434285759,36.7,81375.44,1.1,-0.0582,0.0001,3.84838]
[1778434287774,36.7,81382.56,1.1,-0.05753,9e-05,3.81399]
[1778434292808,36.71,81380.7,1.1,-0.05763,0.0001,3.81718]
[1778434297847,36.71,81380.95,1.1,-0.05764,0.0001,3.81753]
[1778434302884,36.72,81381.12,1.1,-0.05765,0.0001,3.81824]
[1778434307917,36.72,81383.21,1.1,-0.05749,9e-05,3.80954]
[1778434312954,36.73,81387.63,1.1,-0.0571,9e-05,3.7898]
[1778434317987,36.74,81390.0,1.1,-0.05691,9e-05,3.77985]
[1778434323022,36.74,81388.69,1.1,-0.05706,9e-05,3.78776]
[1778434328059,36.75,81383.27,1.1,-0.0576,9e-05,3.8156]
[1778434330074,36.75,81374.46,1.1,-0.05845,0.0001,3.85933]
[1778434334185,36.75,81367.23,1.1,-0.05916,0.0001,3.8957]
[1778434338129,36.75,81360.61,1.1,-0.05981,0.0001,3.92908]
[1778434342158,36.76,81352.05,1.1,-0.06066,0.0001,3.97219]
[1778434347194,36.76,81354.25,1.1,-0.06045,0.0001,3.96142]
[1778434352229,36.76,81352.44,1.1,-0.06053,0.0001,3.96306]
[1778434357264,36.76,81346.26,1.1,-0.06115,0.0001,3.99439]
[1778434362302,36.76,81344.96,1.1,-0.06128,0.0001,4.00104]
[1778434367333,36.76,81346.23,1.1,-0.06115,0.0001,3.99476]
[1778434372369,36.76,81345.96,1.1,-0.06118,0.0001,3.99626]
[1778434377533,36.76,81346.15,1.1,-0.06117,0.0001,3.99536]
[1778434378411,36.76,81346.27,1.1,-0.06116,0.0001,3.99487]
[1778434379417,36.76,81337.11,1.1,-0.06207,0.0001,4.04108]
[1778434379876,36.76,81337.11,1.1,-0.06207,0.0001,4.04108]
[1778434380426,36.76,81331.35,1.1,-0.06265,0.0001,4.07024]
[1778434380598,36.76,81331.35,1.1,-0.06265,0.0001,4.07024]
[1778434381432,36.76,81329.0,1.1,-0.06289,0.0001,4.0821]
[1778434382101,36.76,81329.0,1.1,-0.06289,0.0001,4.0821]
[1778434382438,36.76,81328.85,1.1,-0.0629,0.0001,4.08275]
[1778434390495,36.76,81328.71,1.1,-0.0629,0.0001,4.08255]
[1778434396537,36.75,81330.99,1.1,-0.06266,0.0001,4.07029]
[1778434400822,36.75,81330.69,1.1,-0.06268,0.0001,4.07151]
[1778434400922,36.75,81319.89,1.1,-0.06378,0.0001,4.12658]
[1778434406695,36.75,81320.4,1.1,-0.06371,0.0001,4.12278]
[1778434412651,36.74,81321.19,1.1,-0.06349,0.0001,4.10964]
[1778434417686,36.74,81322.26,1.1,-0.06336,0.0001,4.10313]
[1778434422009,36.74,81323.35,1.1,-0.06324,0.0001,4.09693]
[1778434422058,36.73,81335.9,1.1,-0.06196,0.0001,4.03272]
[1778434427754,36.73,81337.08,1.1,-0.06183,0.0001,4.02623]
[1778434432789,36.73,81340.18,1.1,-0.06151,0.0001,4.01008]
[1778434437824,36.73,81342.4,1.1,-0.06128,0.0001,3.99861]
[1778434442972,36.73,81343.53,1.1,-0.06116,0.0001,3.9928]
[1778434443073,36.73,81342.75,1.1,-0.06124,0.0001,3.99671]
[1778434444468,36.73,81342.75,1.1,-0.06124,0.0001,3.99671]
[1778434444569,36.73,81343.53,1.1,-0.06116,0.0001,3.99273]
[1778434450926,36.73,81343.02,1.1,-0.06121,0.0001,3.99521]
[1778434457056,36.73,81342.01,1.1,-0.06131,0.0001,4.00019]
[1778434459979,36.73,81332.03,1.1,-0.06231,0.0001,4.05068]
[1778434465019,36.73,81328.84,1.1,-0.06263,0.0001,4.06635]
[1778434470053,36.72,81330.45,1.1,-0.06245,0.0001,4.05754]
[1778434475091,36.72,81329.58,1.1,-0.06242,0.0001,4.05344]
[1778434479179,36.72,81330.38,1.1,-0.06233,0.0001,4.04902]
[1778434479280,36.72,81330.04,1.1,-0.06236,0.0001,4.05062]
[1778434480023,36.72,81330.04,1.1,-0.06236,0.0001,4.05062]
[1778434480123,36.72,81330.04,1.1,-0.06236,0.0001,4.05049]
[1778434482028,36.72,81329.87,1.1,-0.06237,0.0001,4.05123]
[1778434482136,36.72,81329.3,1.1,-0.06243,0.0001,4.05399]
[1778434483018,36.72,81329.3,1.1,-0.06243,0.0001,4.05399]
[1778434483143,36.72,81327.95,1.1,-0.06256,0.0001,4.06071]
[1778434488178,36.71,81329.02,1.1,-0.06244,0.0001,4.05452]
[1778434488794,36.71,81329.02,1.1,-0.06244,0.0001,4.05452]
[1778434489185,36.71,81329.07,1.1,-0.06243,0.0001,4.05413]
[1778434495228,36.71,81328.08,1.1,-0.06251,0.0001,4.0582]
[1778434500262,36.71,81323.49,1.1,-0.06296,0.0001,4.08062]
[1778434505297,36.7,81325.97,1.1,-0.06269,0.0001,4.06687]
[1778434510337,36.7,81316.26,1.1,-0.06365,0.0001,4.11528]
[1778434514361,36.69,81309.93,1.1,-0.06428,0.0001,4.14653]
[1778434519394,36.69,81305.56,1.1,-0.06471,0.0001,4.16742]
[1778434525438,36.68,81302.44,1.1,-0.06499,0.0001,4.18156]
[1778434530475,36.67,81299.55,1.1,-0.06526,0.00011,4.19488]
[1778434535509,36.66,81298.34,1.1,-0.06525,0.00011,4.19162]
[1778434539539,36.66,81307.52,1.1,-0.06426,0.0001,4.14292]
[1778434544572,36.66,81305.31,1.1,-0.06447,0.0001,4.15316]
[1778434547817,36.65,81303.72,1.1,-0.06462,0.0001,4.16066]
[1778434548402,36.65,81303.72,1.1,-0.06462,0.0001,4.16066]
[1778434551691,36.65,81302.88,1.1,-0.06469,0.0001,4.16428]
[1778434551792,36.65,81302.3,1.1,-0.06475,0.0001,4.16705]
[1778434554460,36.65,81302.3,1.1,-0.06474,0.0001,4.16657]
[1778434554644,36.65,81302.17,1.1,-0.06475,0.0001,4.16702]
[1778434559679,36.64,81302.46,1.1,-0.0647,0.0001,4.16442]
[1778434564713,36.64,81303.72,1.1,-0.06454,0.0001,4.15686]
[1778434569748,36.63,81303.97,1.1,-0.0645,0.0001,4.15457]
[1778434572089,36.63,81303.23,1.1,-0.06457,0.0001,4.15821]
[1778434572128,36.63,81298.37,1.1,-0.06508,0.00011,4.1832]
[1778434577903,36.63,81298.48,1.1,-0.06504,0.00011,4.18121]
[1778434579081,36.63,81298.48,1.1,-0.06504,0.00011,4.18121]
[1778434579147,36.63,81298.71,1.1,-0.06501,0.00011,4.17978]
[1778434580827,36.63,81298.71,1.1,-0.065,0.00011,4.17954]
[1778434580924,36.62,81298.3,1.1,-0.06504,0.00011,4.18142]
[1778434582842,36.62,81288.59,1.1,-0.06606,0.00011,4.2315]
[1778434587975,36.62,81281.16,1.1,-0.06682,0.00011,4.26868]
[1778434593918,36.61,81278.68,1.1,-0.06693,0.00011,4.27145]
[1778434598045,36.6,81285.07,1.1,-0.06621,0.00011,4.23653]
[1778434600072,36.6,81285.07,1.1,-0.06621,0.00011,4.23622]
[1778434600173,36.6,81283.32,1.1,-0.06639,0.00011,4.24507]
[1778434603063,36.6,81283.47,1.1,-0.06636,0.00011,4.24364]
[1778434603076,36.6,81282.17,1.1,-0.06649,0.00011,4.25014]
[1778434608115,36.59,81281.49,1.1,-0.06653,0.00011,4.2521]
[1778434609148,36.59,81281.49,1.1,-0.06653,0.00011,4.2521]
[1778434609249,36.59,81281.49,1.1,-0.06652,0.00011,4.25147]
[1778434615068,36.58,81281.16,1.1,-0.06652,0.00011,4.25164]
[1778434620105,36.58,81281.04,1.1,-0.0665,0.00011,4.25073]
[1778434622296,36.57,81281.0,1.1,-0.0665,0.00011,4.25064]
[1778434622365,36.57,81284.84,1.1,-0.06608,0.00011,4.22991]
[1778434625138,36.57,81292.5,1.1,-0.06526,0.00011,4.18943]
[1778434630173,36.57,81290.5,1.1,-0.06545,0.00011,4.19886]
[1778434632117,36.57,81289.94,1.1,-0.0655,0.00011,4.20159]
[1778434632217,36.56,81289.33,1.1,-0.06556,0.00011,4.20458]
[1778434637223,36.56,81288.78,1.1,-0.0656,0.00011,4.20652]
[1778434640083,36.56,81287.69,1.1,-0.06571,0.00011,4.21184]
[1778434640184,36.56,81287.69,1.1,-0.06571,0.00011,4.21166]
[1778434645278,36.55,81287.14,1.1,-0.06575,0.00011,4.21347]
[1778434653334,36.55,81286.44,1.1,-0.06569,0.00011,4.20802]
[1778434658466,36.55,81283.71,1.1,-0.06596,0.00011,4.22129]
[1778434661390,36.54,81276.3,1.1,-0.06674,0.00011,4.25956]
[1778434662035,36.54,81276.3,1.1,-0.06674,0.00011,4.25956]
[1778434662398,36.54,81274.99,1.1,-0.06687,0.00011,4.2662]
[1778434667432,36.54,81272.9,1.1,-0.06707,0.00011,4.27589]
[1778434672468,36.53,81277.81,1.1,-0.06652,0.00011,4.2488]
[1778434678606,36.53,81279.5,1.1,-0.06631,0.00011,4.23861]
[1778434683935,36.52,81279.73,1.1,-0.06626,0.00011,4.23636]
[1778434684036,36.52,81279.84,1.1,-0.06625,0.00011,4.23578]
[1778434686004,36.52,81279.84,1.1,-0.06625,0.00011,4.23578]
[1778434686663,36.52,81279.84,1.1,-0.06625,0.00011,4.23578]
[1778434686668,36.52,81279.58,1.1,-0.06627,0.00011,4.23653]
[1778434692991,36.52,81279.41,1.1,-0.06627,0.00011,4.23639]
[1778434693615,36.52,81279.65,1.1,-0.06623,0.00011,4.23472]
[1778434694575,36.52,81279.65,1.1,-0.06623,0.00011,4.23472]
[1778434694676,36.52,81280.15,1.1,-0.06617,0.00011,4.23189]
[1778434695991,36.52,81280.15,1.1,-0.06617,0.00011,4.23189]
[1778434696635,36.51,81280.15,1.1,-0.06617,0.00011,4.23149]
[1778434702685,36.51,81280.07,1.1,-0.06616,0.00011,4.2311]
[1778434702719,36.51,81283.5,1.1,-0.06578,0.00011,4.21273]
[1778434708820,36.51,81290.22,1.1,-0.06505,0.00011,4.17676]
[1778434714762,36.5,81293.42,1.1,-0.06459,0.00011,4.15141]
[1778434718705,36.5,81289.41,1.1,-0.065,0.00011,4.17184]
[1778434718790,36.5,81286.0,1.1,-0.06536,0.00011,4.18944]
[1778434724833,36.5,81282.92,1.1,-0.06566,0.00011,4.20424]
[1778434729867,36.49,81280.58,1.1,-0.06589,0.00011,4.21537]
[1778434734901,36.49,81279.62,1.1,-0.06597,0.00011,4.21921]
[1778434740945,36.48,81278.7,1.1,-0.06604,0.00011,4.2226]
[1778434745979,36.48,81279.93,1.1,-0.06588,0.00011,4.21494]
[1778434752022,36.47,81279.66,1.1,-0.06588,0.00011,4.21496]
[1778434757057,36.47,81279.13,1.1,-0.06591,0.00011,4.21657]
[1778434762821,36.46,81279.93,1.1,-0.06581,0.00011,4.21146]
[1778434762923,36.46,81279.7,1.1,-0.06583,0.00011,4.21222]
[1778434769061,36.46,81280.23,1.1,-0.06576,0.00011,4.20899]
[1778434769846,36.46,81280.23,1.1,-0.06576,0.00011,4.20899]
[1778434769161,36.46,81278.79,1.1,-0.0659,0.00011,4.21566]
[1778434770633,36.46,81278.79,1.1,-0.0659,0.00011,4.21566]
[1778434776191,36.45,81280.36,1.1,-0.06559,0.00011,4.19791]
[1778434781225,36.45,81280.26,1.1,-0.06558,0.00011,4.19741]
[1778434786260,36.44,81280.34,1.1,-0.06555,0.00011,4.19597]
[1778434790884,36.44,81280.39,1.1,-0.06553,0.00011,4.1951]
[1778434790985,36.44,81280.39,1.1,-0.06552,0.00011,4.1947]
[1778434795413,36.44,81280.39,1.1,-0.06551,0.00011,4.1941]
[1778434795426,36.43,81277.3,1.1,-0.06583,0.00011,4.20988]
[1778434801367,36.43,81273.29,1.1,-0.06624,0.00011,4.22977]
[1778434809526,36.42,81273.76,1.1,-0.06614,0.00011,4.22494]
[1778434813449,36.42,81280.15,1.1,-0.06544,0.00011,4.19064]
[1778434818979,36.41,81284.96,1.1,-0.06491,0.00011,4.16428]
[1778434819596,36.41,81284.75,1.1,-0.06492,0.00011,4.16519]
[1778434821961,36.41,81284.75,1.1,-0.06492,0.00011,4.165]
[1778434822512,36.41,81286.12,1.1,-0.06477,0.00011,4.15749]
[1778434829666,36.41,81285.15,1.1,-0.06484,0.00011,4.16128]
[1778434831768,36.4,81285.15,1.1,-0.06484,0.00011,4.16109]
[1778434831869,36.4,81285.48,1.1,-0.06469,0.00011,4.15126]
[1778434832118,36.4,81285.48,1.1,-0.06469,0.00011,4.15126]
[1778434833590,36.4,81285.48,1.1,-0.06468,0.00011,4.15089]
[1778434835028,36.4,81286.04,1.1,-0.06462,0.00011,4.1478]
[1778434835878,36.4,81286.04,1.1,-0.06462,0.00011,4.1478]
[1778434835938,36.4,81287.66,1.1,-0.06445,0.00011,4.1392]
[1778434837931,36.4,81287.66,1.1,-0.06445,0.00011,4.13905]
[1778434838032,36.4,81288.51,1.1,-0.06435,0.00011,4.1345]
[1778434842041,36.4,81288.23,1.1,-0.06437,0.00011,4.13541]
[1778434842652,36.4,81288.07,1.1,-0.06439,0.00011,4.13611]
[1778434846018,36.4,81288.07,1.1,-0.06439,0.00011,4.13611]
[1778434846119,36.4,81288.15,1.1,-0.06437,0.00011,4.1353]
[1778434851717,36.39,81287.31,1.1,-0.06444,0.00011,4.1389]
[1778434854850,36.39,81280.48,1.1,-0.06516,0.00011,4.1741]
[1778434856459,36.39,81280.5,1.1,-0.06515,0.00011,4.17381]
[1778434856751,36.39,81280.5,1.1,-0.06515,0.00011,4.17364]
[1778434857395,36.39,81280.5,1.1,-0.06515,0.00011,4.17364]
[1778434857757,36.39,81280.66,1.1,-0.06513,0.00011,4.17262]
[1778434858037,36.39,81280.66,1.1,-0.06513,0.00011,4.17262]
[1778434858764,36.39,81280.96,1.1,-0.06509,0.00011,4.17088]
[1778434863801,36.39,81280.61,1.1,-0.06511,0.00011,4.17184]
[1778434864198,36.39,81280.61,1.1,-0.06511,0.00011,4.17184]
[1778434864808,36.38,81282.08,1.1,-0.06495,0.00011,4.16399]
[1778434865856,36.38,81282.08,1.1,-0.06495,0.00011,4.16399]
[1778434865917,36.38,81282.06,1.1,-0.06495,0.00011,4.16393]
[1778434866569,36.38,81282.06,1.1,-0.06495,0.00011,4.16393]
[1778434866822,36.38,81282.06,1.1,-0.06495,0.00011,4.16376]
[1778434867409,36.38,81282.06,1.1,-0.06495,0.00011,4.16376]
[1778434867510,36.38,81282.17,1.1,-0.06493,0.00011,4.16301]
[1778434872175,36.38,81282.09,1.1,-0.06493,0.00011,4.16292]
[1778434872276,36.38,81282.43,1.1,-0.06489,0.00011,4.16096]
[1778434877899,36.38,81282.93,1.1,-0.06482,0.00011,4.15729]
[1778434882251,36.37,81283.05,1.1,-0.06479,0.00011,4.15596]
[1778434882910,36.37,81283.05,1.1,-0.06479,0.00011,4.15596]
[1778434884326,36.37,81283.17,1.1,-0.06477,0.00011,4.15515]
[1778434884949,36.37,81283.17,1.1,-0.06477,0.00011,4.15479]
[1778434885826,36.37,81283.17,1.1,-0.06477,0.00011,4.15479]
[1778434885928,36.37,81283.32,1.1,-0.06475,0.00011,4.15383]
[1778434890275,36.37,81283.4,1.1,-0.06472,0.00011,4.15268]
[1778434891042,36.37,81283.4,1.1,-0.06472,0.00011,4.15268]
[1778434890991,36.37,81283.3,1.1,-0.06473,0.00011,4.15302]
[1778434891923,36.37,81283.3,1.1,-0.06473,0.00011,4.15302]
[1778434892024,36.37,81292.67,1.1,-0.06363,0.0001,4.09624]
[1778434893476,36.37,81292.67,1.1,-0.06363,0.0001,4.09614]
[1778434894012,36.37,81291.82,1.1,-0.06372,0.0001,4.10044]
[1778434895082,36.37,81292.42,1.1,-0.06365,0.0001,4.09724]
[1778434896028,36.36,81291.41,1.1,-0.06376,0.0001,4.10237]
[1778434896463,36.36,81291.41,1.1,-0.06376,0.0001,4.10237]
[1778434897033,36.36,81290.28,1.1,-0.06387,0.0001,4.10811]
[1778434898411,36.36,81290.11,1.1,-0.06389,0.0001,4.10888]
[1778434898512,36.36,81289.84,1.1,-0.06392,0.0001,4.11028]
[1778434904082,36.36,81289.19,1.1,-0.06397,0.0001,4.11297]
[1778434905081,36.36,81289.19,1.1,-0.06397,0.0001,4.11297]
[1778434905787,36.36,81289.19,1.1,-0.06397,0.0001,4.11297]
[1778434905925,36.36,81289.19,1.1,-0.06397,0.0001,4.11297]
[1778434906015,36.36,81290.67,1.1,-0.06381,0.0001,4.10505]
[1778434907322,36.36,81291.92,1.1,-0.06368,0.0001,4.09857]
[1778434907420,36.36,81294.35,1.1,-0.06342,0.0001,4.08588]
[1778434912025,36.36,81295.21,1.1,-0.06333,0.0001,4.08125]
[1778434912751,36.36,81295.21,1.1,-0.06333,0.0001,4.08125]
[1778434912850,36.36,81294.74,1.1,-0.06337,0.0001,4.0834]
[1778434913447,36.36,81294.74,1.1,-0.06337,0.0001,4.0834]
[1778434913548,36.36,81294.74,1.1,-0.06337,0.0001,4.08333]
[1778434919191,36.36,81294.52,1.1,-0.06339,0.0001,4.08412]
[1778434921001,36.36,81294.52,1.1,-0.06339,0.0001,4.08412]
[1778434921205,36.36,81295.14,1.1,-0.06332,0.0001,4.08079]
[1778434926352,36.35,81296.75,1.1,-0.06315,0.0001,4.07218]
[1778434932283,36.35,81298.5,1.1,-0.06296,0.0001,4.06286]
[1778434935952,36.35,81299.12,1.1,-0.06289,0.0001,4.05958]
[1778434936053,36.35,81299.36,1.1,-0.06287,0.0001,4.05826]
[1778434937462,36.35,81299.36,1.1,-0.06287,0.0001,4.05826]
[1778434937563,36.35,81299.36,1.1,-0.06287,0.0001,4.05819]
[1778434940323,36.35,81299.24,1.1,-0.06288,0.0001,4.05876]
[1778434940423,36.35,81299.51,1.1,-0.06285,0.0001,4.05733]
[1778434946590,36.35,81299.51,1.1,-0.06285,0.0001,4.05729]
[1778434946691,36.35,81299.52,1.1,-0.06284,0.0001,4.05699]
[1778434948023,36.35,81299.52,1.1,-0.06284,0.0001,4.05699]
[1778434948124,36.35,81299.52,1.1,-0.06284,0.0001,4.05695]
[1778434949272,36.35,81299.52,1.1,-0.06284,0.0001,4.05695]
[1778434949402,36.35,81299.52,1.1,-0.06284,0.0001,4.05691]
[1778434950175,36.35,81299.52,1.1,-0.06284,0.0001,4.05691]
[1778434950276,36.35,81301.62,1.1,-0.06262,0.0001,4.04606]
[1778434955444,36.35,81301.59,1.1,-0.06252,0.0001,4.03824]
[1778434958708,36.35,81301.92,1.1,-0.06248,0.0001,4.03652]
[1778434958810,36.35,81303.07,1.1,-0.06236,0.0001,4.03059]
[1778434964507,36.35,81310.43,1.1,-0.06161,0.0001,3.99294]
[1778434969542,36.35,81314.68,1.1,-0.06118,0.0001,3.97161]
[1778434974578,36.35,81318.74,1.1,-0.06078,0.0001,3.95143]
[1778434982635,36.36,81322.22,1.1,-0.06045,0.0001,3.93467]
[1778434986777,36.36,81329.46,1.1,-0.05974,0.0001,3.89853]
[1778434992706,36.36,81328.24,1.1,-0.05987,0.0001,3.90538]
[1778434997741,36.36,81332.54,1.1,-0.05946,0.0001,3.8844]
[1778435002775,36.37,81333.22,1.1,-0.0594,0.0001,3.88171]
[1778435008817,36.37,81333.87,1.1,-0.05936,0.0001,3.87933]
[1778435013852,36.37,81334.81,1.1,-0.05917,0.0001,3.86765]
[1778435018887,36.38,81337.98,1.1,-0.05888,0.0001,3.85266]
[1778435024931,36.38,81338.92,1.1,-0.05881,0.0001,3.84912]
[1778435029964,36.39,81341.57,1.1,-0.05857,0.0001,3.83694]
[1778435034999,36.39,81337.96,1.1,-0.05894,0.0001,3.85599]
[1778435040036,36.39,81337.84,1.1,-0.05897,0.0001,3.85755]
[1778435045070,36.4,81338.42,1.1,-0.05893,0.0001,3.85562]
[1778435050105,36.4,81337.25,1.1,-0.05907,0.0001,3.8624]
[1778435055139,36.4,81337.62,1.1,-0.05905,0.0001,3.86147]
[1778435060176,36.41,81337.76,1.1,-0.05905,0.0001,3.86169]
[1778435066218,36.41,81339.44,1.1,-0.05891,0.0001,3.85443]
[1778435071253,36.42,81339.85,1.1,-0.05878,0.0001,3.84568]
[1778435077434,36.42,81339.82,1.1,-0.05881,0.0001,3.84713]
[1778435083338,36.43,81339.18,1.1,-0.0589,0.0001,3.85164]
[1778435087772,36.43,81348.16,1.1,-0.05804,0.0001,3.80782]
[1778435089977,36.43,81360.4,1.1,-0.05688,0.0001,3.74826]
[1778435095421,36.44,81362.12,1.1,-0.05675,0.0001,3.74185]
[1778435100457,36.45,81366.01,1.1,-0.05642,9e-05,3.72498]
[1778435105495,36.46,81366.76,1.1,-0.0564,9e-05,3.72357]
[1778435110529,36.47,81364.74,1.1,-0.05663,0.0001,3.73575]
[1778435114557,36.47,81358.31,1.1,-0.05728,0.0001,3.76904]
[1778435119592,36.48,81357.3,1.1,-0.05742,0.0001,3.77607]
[1778435126643,36.49,81356.21,1.1,-0.05758,0.0001,3.78427]
[1778435131676,36.5,81354.93,1.1,-0.05763,0.0001,3.78492]
[1778435136712,36.51,81360.21,1.1,-0.05716,0.0001,3.76092]
[1778435137855,36.51,81353.33,1.1,-0.05784,0.0001,3.79562]
[1778435140740,36.51,81338.84,1.1,-0.05927,0.0001,3.86832]
[1778435145775,36.52,81335.09,1.1,-0.05966,0.0001,3.88819]
[1778435151818,36.52,81335.03,1.1,-0.0597,0.0001,3.89]
[1778435157994,36.53,81336.3,1.1,-0.0596,0.0001,3.8849]
[1778435163902,36.53,81332.33,1.1,-0.06001,0.0001,3.90596]
[1778435168939,36.54,81331.34,1.1,-0.06013,0.0001,3.9117]
[1778435173973,36.54,81329.84,1.1,-0.06029,0.0001,3.91991]
[1778435184044,36.54,81328.46,1.1,-0.06045,0.0001,3.928]
[1778435189078,36.55,81332.94,1.1,-0.06001,0.0001,3.90606]
[1778435198275,36.55,81335.65,1.1,-0.05966,0.0001,3.88595]
[1778435205044,36.55,81337.08,1.1,-0.05953,0.0001,3.8795]
[1778435210225,36.56,81336.98,1.1,-0.05956,0.0001,3.88097]
[1778435215260,36.56,81338.62,1.1,-0.05941,0.0001,3.87347]
[1778435221308,36.56,81344.62,1.1,-0.05884,0.0001,3.84436]
[1778435223320,36.57,81359.18,1.1,-0.05744,0.0001,3.77284]
[1778435228354,36.57,81357.24,1.1,-0.05765,0.0001,3.78385]
[1778435233394,36.58,81355.95,1.1,-0.0578,0.0001,3.79162]
[1778435237423,36.58,81364.92,1.1,-0.05697,0.0001,3.7487]
[1778435242456,36.59,81367.9,1.1,-0.05672,0.0001,3.73597]
[1778435247589,36.59,81367.41,1.1,-0.05679,0.0001,3.73991]
[1778435252696,36.6,81365.86,1.1,-0.05687,0.0001,3.74178]
[1778435252765,36.6,81378.87,1.1,-0.05565,9e-05,3.67887]
[1778435258708,36.62,81378.34,1.1,-0.05576,9e-05,3.68436]
[1778435264609,36.63,81381.98,1.1,-0.05548,9e-05,3.66993]
[1778435269071,36.63,81382.02,1.1,-0.05551,9e-05,3.67138]
[1778435269173,36.64,81381.75,1.1,-0.05555,9e-05,3.6738]
[1778435270408,36.64,81381.75,1.1,-0.05555,9e-05,3.6738]
[1778435270510,36.64,81381.19,1.1,-0.05562,9e-05,3.67706]
[1778435276696,36.65,81380.02,1.1,-0.05579,9e-05,3.68602]
[1778435281731,36.67,81385.35,1.1,-0.05534,9e-05,3.663]
[1778435286551,36.67,81390.6,1.1,-0.0549,9e-05,3.64015]
[1778435286766,36.68,81392.33,1.1,-0.05475,9e-05,3.63247]
[1778435288920,36.68,81400.01,1.1,-0.05407,9e-05,3.59703]
[1778435294822,36.7,81401.27,1.1,-0.05403,9e-05,3.59504]
[1778435299860,36.71,81402.7,1.1,-0.05397,9e-05,3.59157]
[1778435304404,36.72,81405.81,1.1,-0.05372,9e-05,3.57881]
[1778435309930,36.74,81401.62,1.1,-0.0542,9e-05,3.60398]
[1778435314965,36.75,81404.72,1.1,-0.05388,9e-05,3.58494]
[1778435320004,36.77,81404.08,1.1,-0.054,9e-05,3.59118]
[1778435325047,36.78,81403.58,1.1,-0.0541,9e-05,3.59667]
[1778435330071,36.79,81403.88,1.1,-0.05413,9e-05,3.59831]
[1778435335105,36.8,81403.81,1.1,-0.0542,9e-05,3.60167]
[1778435344169,36.82,81403.76,1.1,-0.0543,9e-05,3.60724]
[1778435349344,36.84,81401.37,1.1,-0.05458,9e-05,3.6215]
[1778435353231,36.84,81394.64,1.1,-0.05524,9e-05,3.6558]
[1778435353732,36.84,81394.64,1.1,-0.05524,9e-05,3.6558]
[1778435354238,36.85,81392.52,1.1,-0.05544,9e-05,3.66644]
[1778435359414,36.86,81389.1,1.1,-0.05581,9e-05,3.68521]
[1778435360783,36.86,81389.1,1.1,-0.05582,9e-05,3.68567]
[1778435361528,36.86,81389.1,1.1,-0.05582,9e-05,3.68567]
[1778435361287,36.86,81389.15,1.1,-0.05582,9e-05,3.68589]
[1778435362294,36.86,81388.98,1.1,-0.05584,9e-05,3.68717]
[1778435367329,36.87,81385.45,1.1,-0.05622,9e-05,3.70636]
[1778435372364,36.88,81388.86,1.1,-0.05583,9e-05,3.68451]
[1778435377400,36.89,81388.03,1.1,-0.05595,9e-05,3.69073]
[1778435380044,36.89,81388.58,1.1,-0.05592,9e-05,3.68896]
[1778435380420,36.89,81388.58,1.1,-0.05593,9e-05,3.6894]
[1778435385460,36.9,81386.95,1.1,-0.05612,9e-05,3.69938]
[1778435386764,36.9,81387.57,1.1,-0.05607,9e-05,3.69681]
[1778435387471,36.9,81388.01,1.1,-0.05604,9e-05,3.69512]
[1778435389483,36.91,81376.48,1.1,-0.05714,9e-05,3.7516]
[1778435392510,36.91,81369.21,1.1,-0.05785,0.0001,3.78788]
[1778435397543,36.92,81358.85,1.1,-0.05887,0.0001,3.83996]
[1778435398549,36.92,81352.29,1.1,-0.05952,0.0001,3.87251]
[1778435403588,36.92,81346.92,1.1,-0.06006,0.0001,3.89975]
[1778435408617,36.92,81347.89,1.1,-0.05997,0.0001,3.89562]
[1778435415667,36.93,81347.53,1.1,-0.06003,0.0001,3.89837]
[1778435420703,36.93,81347.58,1.1,-0.06004,0.0001,3.89882]
[1778435426098,36.93,81348.89,1.1,-0.05992,0.0001,3.8929]
[1778435431780,36.94,81350.45,1.1,-0.05968,0.0001,3.87858]
[1778435436815,36.94,81350.57,1.1,-0.05969,0.0001,3.87889]
[1778435442033,36.94,81349.85,1.1,-0.05977,0.0001,3.88321]
[1778435447894,36.95,81361.49,1.1,-0.05866,0.0001,3.82692]
[1778435452933,36.95,81376.81,1.1,-0.05722,9e-05,3.75343]
[1778435458144,36.96,81378.57,1.1,-0.05708,9e-05,3.74665]
[1778435459623,36.96,81378.57,1.1,-0.05708,9e-05,3.74665]
[1778435459656,36.96,81378.75,1.1,-0.05708,9e-05,3.74655]
[1778435461012,36.96,81386.58,1.1,-0.05635,9e-05,3.70907]
[1778435463022,36.97,81396.39,1.1,-0.05545,9e-05,3.6629]
[1778435464218,36.97,81396.39,1.1,-0.05545,9e-05,3.6629]
[1778435464592,36.97,81399.92,1.1,-0.05515,9e-05,3.64709]
[1778435467051,36.98,81408.19,1.1,-0.05441,9e-05,3.60889]
[1778435472099,36.99,81405.58,1.1,-0.0547,9e-05,3.62368]
[1778435474104,36.99,81412.87,1.1,-0.05408,9e-05,3.59152]
[1778435477124,37.0,81419.5,1.1,-0.0535,9e-05,3.56164]
[1778435482235,37.01,81419.98,1.1,-0.05349,9e-05,3.56083]
[1778435488361,37.02,81421.31,1.1,-0.05341,9e-05,3.55689]
[1778435495248,37.02,81420.62,1.1,-0.05338,9e-05,3.55296]
[1778435500284,37.02,81419.13,1.1,-0.05352,9e-05,3.56022]
[1778435505378,37.02,81417.37,1.1,-0.05368,9e-05,3.56864]
[1778435505424,37.02,81430.57,1.1,-0.0525,9e-05,3.50693]
[1778435511363,37.02,81432.69,1.1,-0.05233,9e-05,3.49796]
[1778435516397,37.03,81433.62,1.1,-0.05226,9e-05,3.49449]
[1778435521438,37.03,81432.48,1.1,-0.05238,9e-05,3.50077]
[1778435522638,37.03,81441.97,1.1,-0.05154,9e-05,3.45631]
[1778435528641,37.02,81447.83,1.1,-0.05101,9e-05,3.42831]
[1778435537547,37.02,81447.78,1.1,-0.05098,9e-05,3.4269]
[1778435542582,37.01,81445.62,1.1,-0.05115,9e-05,3.43592]
[1778435544595,37.01,81452.64,1.1,-0.05054,9e-05,3.40344]
[1778435547667,37.01,81463.65,1.1,-0.0496,8e-05,3.35303]
[1778435549636,37.01,81472.64,1.1,-0.04884,8e-05,3.31235]
[1778435551645,37.01,81478.73,1.1,-0.04823,8e-05,3.27787]
[1778435553661,37.01,81492.9,1.1,-0.04708,8e-05,3.21529]
[1778435554592,37.01,81492.9,1.1,-0.04708,8e-05,3.21529]
[1778435554668,37.01,81502.86,1.1,-0.04628,8e-05,3.17182]
[1778435556688,37.01,81491.07,1.1,-0.04723,8e-05,3.22381]
[1778435559016,37.01,81490.63,1.1,-0.04727,8e-05,3.226]
[1778435559705,37.01,81492.44,1.1,-0.04713,8e-05,3.21813]
[1778435562728,37.02,81482.91,1.1,-0.04792,8e-05,3.2607]
[1778435565756,37.02,81476.07,1.1,-0.04848,8e-05,3.29132]
[1778435567764,37.02,81464.15,1.1,-0.04948,8e-05,3.34491]
[1778435572801,37.01,81461.55,1.1,-0.04969,8e-05,3.35618]
[1778435577836,37.02,81468.99,1.1,-0.04908,8e-05,3.32327]
[1778435582878,37.02,81463.6,1.1,-0.04955,8e-05,3.34835]
[1778435585901,37.02,81472.25,1.1,-0.04884,8e-05,3.31027]
[1778435590984,37.02,81471.69,1.1,-0.04888,8e-05,3.31255]
[1778435591690,37.02,81487.44,1.1,-0.04757,8e-05,3.24228]
[1778435592127,37.02,81487.44,1.1,-0.04757,8e-05,3.24228]
[1778435592155,37.02,81503.29,1.1,-0.04629,8e-05,3.17253]
[1778435593214,37.02,81503.29,1.1,-0.04629,8e-05,3.17253]
[1778435593225,37.02,81503.29,1.1,-0.04629,8e-05,3.17253]
[1778435593862,37.02,81506.88,1.1,-0.046,8e-05,3.15694]
[1778435594585,37.02,81506.88,1.1,-0.046,8e-05,3.15694]
[1778435594790,37.02,81525.31,1.1,-0.04456,8e-05,3.07756]
[1778435595374,37.02,81525.31,1.1,-0.04456,8e-05,3.07756]
[1778435595473,37.02,81541.66,1.1,-0.04331,8e-05,3.00828]
[1778435597061,37.03,81541.66,1.1,-0.04331,8e-05,3.00859]
[1778435597077,37.03,81541.66,1.1,-0.04331,8e-05,3.00859]
[1778435600026,37.03,81544.17,1.1,-0.04315,8e-05,2.99926]
[1778435600106,37.03,81541.51,1.1,-0.04335,8e-05,3.0109]
[1778435601621,37.03,81541.51,1.1,-0.04335,8e-05,3.0109]
[1778435604028,37.04,81534.42,1.1,-0.04392,8e-05,3.0425]
[1778435609224,37.05,81537.05,1.1,-0.04375,8e-05,3.03304]
[1778435611619,37.05,81537.05,1.1,-0.04376,8e-05,3.03338]
[1778435612312,37.05,81537.99,1.1,-0.0436,8e-05,3.02278]
[1778435614486,37.05,81538.52,1.1,-0.04357,8e-05,3.02123]
[1778435616687,37.05,81538.26,1.1,-0.0436,8e-05,3.02304]
[1778435619215,37.06,81530.53,1.1,-0.04422,8e-05,3.05686]
[1778435619688,37.06,81530.53,1.1,-0.04422,8e-05,3.05686]
[1778435621488,37.07,81521.62,1.1,-0.04497,8e-05,3.09855]
[1778435625984,37.08,81522.24,1.1,-0.04494,8e-05,3.09685]
[1778435628202,37.08,81509.81,1.1,-0.04593,8e-05,3.15121]
[1778435630000,37.08,81508.41,1.1,-0.04605,8e-05,3.15744]
[1778435630217,37.08,81508.41,1.1,-0.04605,8e-05,3.15758]
[1778435632798,37.08,81504.48,1.1,-0.04637,8e-05,3.17483]
[1778435633498,37.08,81499.54,1.1,-0.04676,8e-05,3.19654]
[1778435635059,37.08,81494.16,1.1,-0.0472,8e-05,3.22038]
[1778435635251,37.08,81494.16,1.1,-0.0472,8e-05,3.22038]
[1778435638281,37.08,81490.76,1.1,-0.04748,8e-05,3.23543]
[1778435638778,37.08,81489.64,1.1,-0.04757,8e-05,3.24041]
[1778435641181,37.08,81489.43,1.1,-0.04759,8e-05,3.24135]
[1778435641293,37.08,81492.86,1.1,-0.04731,8e-05,3.22621]
[1778435642557,37.08,81492.86,1.1,-0.04731,8e-05,3.22621]
[1778435642657,37.08,81502.2,1.1,-0.04656,8e-05,3.18524]
[1778435645625,37.09,81512.48,1.1,-0.04574,8e-05,3.1408]
[1778435649100,37.09,81512.68,1.1,-0.04573,8e-05,3.14042]
[1778435653081,37.09,81507.8,1.1,-0.04613,8e-05,3.16228]
[1778435653381,37.09,81506.63,1.1,-0.04623,8e-05,3.16749]
[1778435654243,37.09,81506.63,1.1,-0.04623,8e-05,3.16749]
[1778435654385,37.09,81502.54,1.1,-0.04656,8e-05,3.18545]
[1778435655820,37.09,81502.54,1.1,-0.04656,8e-05,3.18545]
[1778435656815,37.09,81501.01,1.1,-0.04668,8e-05,3.19223]
[1778435659298,37.09,81500.46,1.1,-0.04673,8e-05,3.19486]
[1778435659577,37.09,81500.67,1.1,-0.04672,8e-05,3.19401]
[1778435660833,37.09,81500.67,1.1,-0.04672,8e-05,3.19401]
[1778435661434,37.09,81498.86,1.1,-0.04687,8e-05,3.20208]
[1778435662511,37.09,81498.86,1.1,-0.04687,8e-05,3.20208]
[1778435662589,37.09,81496.28,1.1,-0.04708,8e-05,3.21347]
[1778435663410,37.09,81496.28,1.1,-0.04708,8e-05,3.21347]
[1778435663508,37.09,81494.33,1.1,-0.04723,8e-05,3.2221]
[1778435664063,37.09,81494.33,1.1,-0.04723,8e-05,3.2221]
[1778435664824,37.09,81494.33,1.1,-0.04723,8e-05,3.2221]
[1778435664455,37.09,81494.33,1.1,-0.04724,8e-05,3.22214]
[1778435665462,37.09,81494.64,1.1,-0.04721,8e-05,3.2208]
[1778435669571,37.1,81490.92,1.1,-0.04751,8e-05,3.23727]
[1778435669646,37.1,81490.01,1.1,-0.04759,8e-05,3.2413]
[1778435671288,37.1,81490.01,1.1,-0.04759,8e-05,3.2413]
[1778435671503,37.1,81491.08,1.1,-0.04741,8e-05,3.22938]
[1778435676539,37.1,81490.16,1.1,-0.04748,8e-05,3.23349]
[1778435677448,37.1,81490.16,1.1,-0.04748,8e-05,3.23349]
[1778435677550,37.1,81489.03,1.1,-0.04757,8e-05,3.23849]
[1778435682581,37.1,81482.95,1.1,-0.04807,8e-05,3.26539]
[1778435686612,37.09,81474.82,1.1,-0.04874,8e-05,3.30145]
[1778435691647,37.09,81468.49,1.1,-0.04926,8e-05,3.32931]
[1778435692114,37.09,81468.49,1.1,-0.04926,8e-05,3.32931]
[1778435692653,37.09,81468.36,1.1,-0.04927,8e-05,3.32976]
[1778435694181,37.09,81468.95,1.1,-0.04922,8e-05,3.32697]
[1778435694571,37.09,81468.95,1.1,-0.04922,8e-05,3.32697]
[1778435694671,37.09,81475.53,1.1,-0.04867,8e-05,3.29733]
[1778435695983,37.09,81475.53,1.1,-0.04866,8e-05,3.29721]
[1778435696682,37.09,81478.88,1.1,-0.04838,8e-05,3.28216]
[1778435701716,37.09,81475.48,1.1,-0.04866,8e-05,3.29695]
[1778435702661,37.09,81475.48,1.1,-0.04866,8e-05,3.29695]
[1778435702761,37.09,81478.08,1.1,-0.04844,8e-05,3.28524]
[1778435703427,37.09,81478.08,1.1,-0.04844,8e-05,3.28524]
[1778435703731,37.09,81478.08,1.1,-0.04844,8e-05,3.28517]
[1778435705946,37.09,81477.61,1.1,-0.04848,8e-05,3.2872]
[1778435705961,37.09,81482.12,1.1,-0.0481,8e-05,3.26698]
[1778435708766,37.09,81490.08,1.1,-0.04745,8e-05,3.23168]
[1778435713801,37.09,81491.26,1.1,-0.04735,8e-05,3.22659]
[1778435715957,37.09,81489.23,1.1,-0.04752,8e-05,3.23558]
[1778435716822,37.09,81487.73,1.1,-0.04764,8e-05,3.24223]
[1778435718761,37.09,81488.14,1.1,-0.04761,8e-05,3.24042]
[1778435718837,37.09,81488.09,1.1,-0.04761,8e-05,3.24066]
[1778435720854,37.09,81480.73,1.1,-0.04822,8e-05,3.27324]
[1778435723043,37.09,81474.6,1.1,-0.04872,8e-05,3.30043]
[1778435723873,37.09,81474.21,1.1,-0.04876,8e-05,3.30257]
[1778435724457,37.09,81474.21,1.1,-0.04876,8e-05,3.30257]
[1778435724650,37.09,81474.09,1.1,-0.04877,8e-05,3.3031]
[1778435729915,37.1,81473.31,1.1,-0.04888,8e-05,3.30889]
[1778435734950,37.1,81474.05,1.1,-0.04872,8e-05,3.29825]
[1778435738260,37.1,81474.35,1.1,-0.04871,8e-05,3.29767]
[1778435739288,37.1,81474.51,1.1,-0.0487,8e-05,3.29721]
[1778435741341,37.1,81463.4,1.1,-0.04964,8e-05,3.34759]
[1778435750058,37.11,81461.94,1.1,-0.0498,8e-05,3.35577]
[1778435755093,37.11,81458.46,1.1,-0.05011,9e-05,3.37234]
[1778435760128,37.12,81457.89,1.1,-0.05017,9e-05,3.37569]
[1778435765164,37.12,81449.29,1.1,-0.05092,9e-05,3.41558]
[1778435770203,37.12,81449.74,1.1,-0.05089,9e-05,3.41399]
[1778435778257,37.12,81448.87,1.1,-0.05098,9e-05,3.41879]
[1778435782445,37.13,81438.93,1.1,-0.05186,9e-05,3.46486]
[1778435788327,37.13,81435.32,1.1,-0.05218,9e-05,3.48182]
[1778435793362,37.13,81433.18,1.1,-0.05227,9e-05,3.48453]
[1778435798397,37.13,81437.56,1.1,-0.05189,9e-05,3.46455]
[1778435803433,37.13,81433.32,1.1,-0.05227,9e-05,3.48461]
[1778435808467,37.13,81434.36,1.1,-0.05219,9e-05,3.48017]
[1778435815017,37.13,81435.4,1.1,-0.0521,9e-05,3.4757]
[1778435817532,37.14,81441.87,1.1,-0.05154,9e-05,3.44632]
[1778435822733,37.14,81444.56,1.1,-0.05132,9e-05,3.43462]
[1778435826027,37.14,81435.5,1.1,-0.05212,9e-05,3.47687]
[1778435831630,37.14,81435.26,1.1,-0.05215,9e-05,3.4783]
[1778435837674,37.14,81435.94,1.1,-0.0521,9e-05,3.47552]
[1778435839789,37.14,81433.85,1.1,-0.05228,9e-05,3.48524]
[1778435841834,37.14,81430.93,1.1,-0.05254,9e-05,3.49885]
[1778435847742,37.15,81428.88,1.1,-0.05273,9e-05,3.50857]
[1778435852943,37.15,81426.32,1.1,-0.05286,9e-05,3.51309]
[1778435856813,37.15,81419.47,1.1,-0.05347,9e-05,3.54515]
[1778435858239,37.15,81419.47,1.1,-0.05347,9e-05,3.54519]
[1778435858821,37.15,81415.51,1.1,-0.05383,9e-05,3.56373]
[1778435862337,37.15,81412.29,1.1,-0.05412,9e-05,3.5787]
[1778435863013,37.14,81409.54,1.1,-0.05436,9e-05,3.59152]
[1778435866419,37.14,81407.02,1.1,-0.05459,9e-05,3.60325]
[1778435871910,37.14,81406.11,1.1,-0.05466,9e-05,3.60697]
[1778435872585,37.14,81406.11,1.1,-0.05466,9e-05,3.60697]
[1778435873091,37.14,81405.58,1.1,-0.05471,9e-05,3.60927]
[1778435876672,37.14,81411.08,1.1,-0.0542,9e-05,3.5831]
[1778435876945,37.14,81413.37,1.1,-0.05399,9e-05,3.57227]
[1778435881982,37.14,81415.06,1.1,-0.05384,9e-05,3.56414]
[1778435887018,37.14,81413.74,1.1,-0.05395,9e-05,3.5702]
[1778435892052,37.14,81415.68,1.1,-0.05378,9e-05,3.56099]
[1778435897086,37.14,81416.17,1.1,-0.05373,9e-05,3.55871]
[1778435902121,37.14,81415.78,1.1,-0.05377,9e-05,3.56056]
[1778435907156,37.14,81416.19,1.1,-0.05373,9e-05,3.55868]
[1778435912191,37.14,81416.85,1.1,-0.05357,9e-05,3.54812]
[1778435918234,37.14,81417.35,1.1,-0.05353,9e-05,3.54595]
[1778435923442,37.14,81423.95,1.1,-0.05294,9e-05,3.51534]
[1778435930316,37.14,81424.13,1.1,-0.05293,9e-05,3.51506]
[1778435936359,37.14,81425.28,1.1,-0.05284,9e-05,3.51019]
[1778435941394,37.15,81426.01,1.1,-0.05278,9e-05,3.50719]
[1778435946430,37.15,81431.1,1.1,-0.05234,9e-05,3.48396]
[1778435951464,37.15,81434.37,1.1,-0.05206,9e-05,3.46944]
[1778435956500,37.15,81434.59,1.1,-0.05205,9e-05,3.469]
[1778435961536,37.15,81435.38,1.1,-0.052,9e-05,3.46592]
[1778435966572,37.16,81435.91,1.1,-0.05196,9e-05,3.46402]
[1778435971605,37.16,81436.35,1.1,-0.05183,9e-05,3.45508]
[1778435976640,37.16,81437.17,1.1,-0.05177,9e-05,3.45188]
[1778435982682,37.16,81437.87,1.1,-0.05172,9e-05,3.44936]
[1778435987721,37.17,81438.59,1.1,-0.05167,9e-05,3.44662]
[1778435992753,37.17,81440.11,1.1,-0.05155,9e-05,3.4402]
[1778435997788,37.17,81448.65,1.1,-0.05082,9e-05,3.40177]
[1778436003026,37.17,81450.78,1.1,-0.05065,9e-05,3.39276]
[1778436003115,37.18,81457.84,1.1,-0.05004,9e-05,3.36091]
[1778436006852,37.18,81449.96,1.1,-0.05074,9e-05,3.39755]
[1778436011891,37.18,81448.08,1.1,-0.05091,9e-05,3.40695]
[1778436012898,37.18,81433.73,1.1,-0.05217,9e-05,3.47298]
[1778436015922,37.18,81417.75,1.1,-0.05359,9e-05,3.54736]
[1778436018944,37.18,81411.16,1.1,-0.05419,9e-05,3.57806]
[1778436020083,37.18,81411.16,1.1,-0.05419,9e-05,3.57806]
[1778436020181,37.18,81408.15,1.1,-0.05446,9e-05,3.59214]
[1778436026089,37.18,81404.9,1.1,-0.05474,9e-05,3.6069]
[1778436028279,37.18,81404.14,1.1,-0.05481,9e-05,3.61023]
[1778436029012,37.18,81402.96,1.1,-0.05491,9e-05,3.61554]
[1778436034217,37.17,81401.92,1.1,-0.05489,9e-05,3.612]
[1778436042103,37.17,81401.42,1.1,-0.05492,9e-05,3.61347]
[1778436047137,37.17,81401.26,1.1,-0.05492,9e-05,3.61359]
[1778436052172,37.17,81398.36,1.1,-0.05517,9e-05,3.62669]
[1778436057210,37.16,81398.24,1.1,-0.05517,9e-05,3.62645]
[1778436062243,37.16,81397.84,1.1,-0.05519,9e-05,3.62781]
[1778436067277,37.15,81400.44,1.1,-0.05493,9e-05,3.61396]
[1778436072312,37.15,81406.31,1.1,-0.05435,9e-05,3.58406]
[1778436077348,37.14,81406.92,1.1,-0.05425,9e-05,3.57908]
[1778436080368,37.14,81398.69,1.1,-0.055,9e-05,3.61789]
[1778436085404,37.14,81404.26,1.1,-0.05449,9e-05,3.59129]
[1778436090439,37.13,81402.47,1.1,-0.05465,9e-05,3.59958]
[1778436096081,37.13,81401.66,1.1,-0.05461,9e-05,3.59569]
[1778436101515,37.13,81404.46,1.1,-0.05436,9e-05,3.58231]
[1778436106550,37.13,81395.68,1.1,-0.05516,9e-05,3.62372]
[1778436112593,37.13,81394.45,1.1,-0.05526,9e-05,3.62906]
[1778436117628,37.13,81391.35,1.1,-0.05554,9e-05,3.64336]
[1778436122665,37.13,81390.73,1.1,-0.05559,9e-05,3.64577]
[1778436129312,37.12,81389.99,1.1,-0.05565,9e-05,3.64885]
[1778436134946,37.12,81389.53,1.1,-0.05567,9e-05,3.65014]
[1778436140807,37.12,81389.59,1.1,-0.05565,9e-05,3.64914]
[1778436145843,37.11,81395.0,1.1,-0.05511,9e-05,3.62119]
[1778436148863,37.11,81404.63,1.1,-0.05422,9e-05,3.57523]
[1778436151884,37.1,81410.82,1.1,-0.05354,9e-05,3.53769]
[1778436158933,37.09,81415.48,1.1,-0.05307,9e-05,3.51338]
[1778436163968,37.09,81419.35,1.1,-0.05269,9e-05,3.49371]
[1778436172030,37.08,81421.93,1.1,-0.05241,9e-05,3.47923]
[1778436174042,37.07,81429.2,1.1,-0.05176,9e-05,3.44501]
[1778436179076,37.07,81429.85,1.1,-0.05168,9e-05,3.44064]
[1778436184113,37.06,81426.84,1.1,-0.05192,9e-05,3.4532]
[1778436187133,37.06,81434.89,1.1,-0.0512,9e-05,3.41533]
[1778436190257,37.06,81442.11,1.1,-0.05056,9e-05,3.38163]
[1778436193175,37.06,81448.79,1.1,-0.04997,9e-05,3.35072]
[1778436196295,37.05,81448.63,1.1,-0.04998,9e-05,3.3511]
[1778436196351,37.05,81448.7,1.1,-0.04997,9e-05,3.35078]
[1778436197247,37.05,81448.7,1.1,-0.04997,9e-05,3.35078]
[1778436197261,37.05,81453.26,1.1,-0.04958,9e-05,3.33002]
[1778436197915,37.05,81453.26,1.1,-0.04958,9e-05,3.33002]
[1778436198210,37.05,81453.26,1.1,-0.04958,9e-05,3.32991]
[1778436198611,37.05,81453.26,1.1,-0.04958,9e-05,3.32991]
[1778436199218,37.05,81458.67,1.1,-0.04912,8e-05,3.30544]
[1778436201062,37.05,81458.81,1.1,-0.04911,8e-05,3.30476]
[1778436201232,37.05,81459.9,1.1,-0.04901,8e-05,3.29982]
[1778436203074,37.05,81466.41,1.1,-0.04847,8e-05,3.27061]
[1778436203246,37.05,81468.53,1.1,-0.04829,8e-05,3.26116]
[1778436207273,37.05,81458.08,1.1,-0.04917,8e-05,3.30801]
[1778436211356,37.05,81458.41,1.1,-0.04914,8e-05,3.30633]
[1778436211404,37.05,81450.4,1.1,-0.04971,9e-05,3.33496]
[1778436212131,37.05,81450.4,1.1,-0.04971,9e-05,3.33496]
[1778436212309,37.05,81450.4,1.1,-0.04971,9e-05,3.33496]
[1778436213059,37.05,81450.4,1.1,-0.04971,9e-05,3.33496]
[1778436213316,37.05,81448.33,1.1,-0.04989,9e-05,3.34421]
[1778436218350,37.05,81440.16,1.1,-0.05058,9e-05,3.38054]
[1778436222378,37.04,81432.46,1.1,-0.05123,9e-05,3.41497]
[1778436227413,37.04,81432.21,1.1,-0.05123,9e-05,3.41492]
[1778436232448,37.03,81432.28,1.1,-0.0512,9e-05,3.41342]
[1778436237483,37.03,81432.43,1.1,-0.05117,9e-05,3.41159]
[1778436242518,37.02,81430.25,1.1,-0.05133,9e-05,3.42045]
[1778436249567,37.02,81430.9,1.1,-0.05125,9e-05,3.41586]
[1778436254602,37.01,81430.5,1.1,-0.05126,9e-05,3.4166]
[1778436259637,37.01,81429.19,1.1,-0.05136,9e-05,3.42157]
[1778436264673,37.0,81428.68,1.1,-0.05138,9e-05,3.42287]
[1778436269708,37.0,81434.44,1.1,-0.05086,9e-05,3.39545]
[1778436272729,37.0,81441.25,1.1,-0.05016,9e-05,3.35653]
[1778436277763,37.0,81444.8,1.1,-0.04985,9e-05,3.34002]
[1778436282032,37.0,81445.59,1.1,-0.04978,9e-05,3.33623]
[1778436282133,37.0,81456.87,1.1,-0.04882,8e-05,3.28526]
[1778436286827,37.0,81456.34,1.1,-0.04887,8e-05,3.2877]
[1778436286929,37.0,81456.68,1.1,-0.04884,8e-05,3.28617]
[1778436290304,37.0,81456.68,1.1,-0.04884,8e-05,3.28618]
[1778436290402,37.0,81456.55,1.1,-0.04885,8e-05,3.28677]
[1778436296092,37.0,81453.61,1.1,-0.0491,8e-05,3.29999]
[1778436297265,37.0,81453.61,1.1,-0.0491,8e-05,3.29999]
[1778436297365,37.0,81450.98,1.1,-0.04932,8e-05,3.31183]
[1778436302883,37.0,81450.46,1.1,-0.04936,8e-05,3.31388]
[1778436302984,37.0,81446.95,1.1,-0.04966,9e-05,3.32969]
[1778436304059,37.0,81446.95,1.1,-0.04966,9e-05,3.32969]
[1778436304421,37.0,81446.95,1.1,-0.04966,9e-05,3.32969]
[1778436306162,36.99,81457.08,1.1,-0.04879,8e-05,3.28388]
[1778436310290,36.99,81457.94,1.1,-0.04872,8e-05,3.28005]
[1778436310337,36.99,81458.64,1.1,-0.04866,8e-05,3.27692]
[1778436315763,36.99,81458.72,1.1,-0.04866,8e-05,3.27663]
[1778436315963,36.99,81458.72,1.1,-0.04866,8e-05,3.27663]
[1778436316064,36.99,81459.59,1.1,-0.04859,8e-05,3.27274]
[1778436321064,37.0,81460.09,1.1,-0.04854,8e-05,3.27058]
[1778436326304,37.0,81454.27,1.1,-0.04903,8e-05,3.2967]
[1778436329586,36.99,81447.51,1.1,-0.04961,9e-05,3.32711]
[1778436331137,36.99,81437.45,1.1,-0.05037,9e-05,3.36532]
[1778436332238,36.99,81437.45,1.1,-0.05037,9e-05,3.36532]
[1778436332614,36.99,81437.73,1.1,-0.05034,9e-05,3.36373]
[1778436338184,36.99,81445.4,1.1,-0.04967,9e-05,3.32823]
[1778436339192,36.99,81436.33,1.1,-0.05045,9e-05,3.36939]
[1778436341205,36.99,81427.41,1.1,-0.05122,9e-05,3.40994]
[1778436346254,36.98,81429.98,1.1,-0.05097,9e-05,3.3971]
[1778436351275,36.98,81430.36,1.1,-0.05092,9e-05,3.39438]
[1778436356514,36.98,81425.75,1.1,-0.0513,9e-05,3.41452]
[1778436362353,36.97,81423.42,1.1,-0.05148,9e-05,3.42387]
[1778436367388,36.97,81428.55,1.1,-0.05101,9e-05,3.39918]
[1778436372425,36.96,81428.56,1.1,-0.05099,9e-05,3.39813]
[1778436375453,36.96,81418.15,1.1,-0.0519,9e-05,3.44554]
[1778436380488,36.95,81413.43,1.1,-0.05229,9e-05,3.46603]
[1778436385523,36.95,81410.59,1.1,-0.05251,9e-05,3.47771]
[1778436390557,36.94,81408.51,1.1,-0.05267,9e-05,3.48581]
[1778436396278,36.93,81408.17,1.1,-0.05257,9e-05,3.47829]
[1778436401636,36.92,81402.48,1.1,-0.05303,9e-05,3.50259]
[1778436406866,36.92,81401.38,1.1,-0.0531,9e-05,3.50606]
[1778436412712,36.91,81401.1,1.1,-0.05309,9e-05,3.50536]
[1778436416740,36.9,81410.71,1.1,-0.0522,9e-05,3.45921]
[1778436420619,36.9,81407.04,1.1,-0.05252,9e-05,3.47581]
[1778436420684,36.9,81406.15,1.1,-0.05259,9e-05,3.47943]
[1778436420983,36.9,81406.15,1.1,-0.05259,9e-05,3.47943]
[1778436421250,36.9,81401.83,1.1,-0.05298,9e-05,3.49965]
[1778436425437,36.9,81398.81,1.1,-0.05323,9e-05,3.51293]
[1778436425527,36.9,81399.6,1.1,-0.05316,9e-05,3.50889]
[1778436430838,36.89,81399.21,1.1,-0.05316,9e-05,3.50883]
[1778436435873,36.88,81397.88,1.1,-0.05325,9e-05,3.51351]
[1778436441374,36.88,81394.51,1.1,-0.05353,9e-05,3.52812]
[1778436447159,36.87,81391.5,1.1,-0.05376,9e-05,3.53992]
[1778436457229,36.85,81390.29,1.1,-0.0537,9e-05,3.53453]
[1778436464071,36.84,81389.2,1.1,-0.05375,9e-05,3.53734]
[1778436469105,36.84,81389.13,1.1,-0.05373,9e-05,3.53601]
[1778436474139,36.83,81385.67,1.1,-0.05401,9e-05,3.5507]
[1778436482195,36.82,81386.18,1.1,-0.05391,9e-05,3.54552]
[1778436483962,36.82,81386.18,1.1,-0.05391,9e-05,3.54552]
[1778436484724,36.82,81386.18,1.1,-0.05391,9e-05,3.54552]
[1778436484063,36.82,81386.73,1.1,-0.05385,9e-05,3.54224]
[1778436484825,36.81,81386.73,1.1,-0.05384,9e-05,3.5419]
[1778436488222,36.81,81386.73,1.1,-0.05383,9e-05,3.54123]
[1778436488323,36.81,81386.73,1.1,-0.05382,9e-05,3.5409]
[1778436489994,36.81,81386.73,1.1,-0.05381,9e-05,3.54056]
[1778436490252,36.81,81387.77,1.1,-0.05371,9e-05,3.53531]
[1778436492883,36.81,81387.79,1.1,-0.0537,9e-05,3.53488]
[1778436493272,36.8,81387.82,1.1,-0.05369,9e-05,3.53408]
[1778436498308,36.8,81384.34,1.1,-0.05398,9e-05,3.5489]
[1778436502941,36.79,81384.15,1.1,-0.05399,9e-05,3.54945]
[1778436503063,36.79,81384.15,1.1,-0.05399,9e-05,3.54945]
[1778436503342,36.79,81384.32,1.1,-0.05394,9e-05,3.54722]
[1778436505019,36.79,81385.15,1.1,-0.05386,9e-05,3.54294]
[1778436507746,36.78,81384.7,1.1,-0.05389,9e-05,3.54437]
[1778436508289,36.78,81384.9,1.1,-0.05386,9e-05,3.54307]
[1778436513418,36.77,81382.87,1.1,-0.0539,9e-05,3.54291]
[1778436518459,36.77,81383.79,1.1,-0.05378,9e-05,3.53671]
[1778436523492,36.76,81383.97,1.1,-0.05373,9e-05,3.53405]
[1778436528528,36.75,81383.69,1.1,-0.05372,9e-05,3.53354]
[1778436533563,36.74,81379.9,1.1,-0.05404,9e-05,3.54964]
[1778436538599,36.74,81380.18,1.1,-0.05398,9e-05,3.54668]
[1778436543636,36.73,81374.1,1.1,-0.05451,9e-05,3.57388]
[1778436548671,36.72,81376.05,1.1,-0.05428,9e-05,3.56238]
[1778436558743,36.7,81376.81,1.1,-0.05412,9e-05,3.55412]
[1778436563777,36.7,81377.02,1.1,-0.0541,9e-05,3.55299]
[1778436568811,36.7,81374.43,1.1,-0.05434,9e-05,3.56512]
[1778436574855,36.7,81379.14,1.1,-0.0538,9e-05,3.535]
[1778436579889,36.7,81378.7,1.1,-0.05384,9e-05,3.53707]
[1778436584924,36.7,81378.16,1.1,-0.05389,9e-05,3.5396]
[1778436589959,36.7,81377.64,1.1,-0.05393,9e-05,3.542]
[1778436594994,36.7,81383.95,1.1,-0.05334,9e-05,3.51162]
[1778436600034,36.69,81384.14,1.1,-0.05329,9e-05,3.50895]
[1778436605268,36.69,81384.56,1.1,-0.05323,9e-05,3.50555]
[1778436611109,36.68,81391.4,1.1,-0.05256,9e-05,3.4709]
[1778436617155,36.67,81391.26,1.1,-0.05254,9e-05,3.46977]
[1778436622187,36.66,81391.98,1.1,-0.05244,9e-05,3.46491]
[1778436627222,36.66,81393.45,1.1,-0.05228,9e-05,3.4566]
[1778436632256,36.65,81395.53,1.1,-0.05197,9e-05,3.4381]
[1778436637291,36.65,81394.53,1.1,-0.05204,9e-05,3.44156]
[1778436642326,36.64,81390.74,1.1,-0.05236,9e-05,3.45818]
[1778436647362,36.64,81389.4,1.1,-0.05245,9e-05,3.4632]
[1778436654410,36.63,81388.45,1.1,-0.0525,9e-05,3.46586]
[1778436661459,36.62,81388.02,1.1,-0.05251,9e-05,3.4661]
[1778436666494,36.62,81386.56,1.1,-0.05262,9e-05,3.47168]
[1778436673546,36.61,81382.5,1.1,-0.05295,9e-05,3.48896]
[1778436678786,36.6,81383.5,1.1,-0.05283,9e-05,3.48283]
[1778436684621,36.6,81384.92,1.1,-0.05267,9e-05,3.47446]
[1778436690664,36.59,81385.6,1.1,-0.05258,9e-05,3.46963]
[1778436695698,36.59,81386.5,1.1,-0.05237,9e-05,3.45654]
[1778436700732,36.58,81386.72,1.1,-0.05232,9e-05,3.45425]
[1778436707783,36.57,81387.03,1.1,-0.05226,9e-05,3.45105]
[1778436712819,36.57,81386.78,1.1,-0.05226,9e-05,3.45099]
[1778436717855,36.56,81391.56,1.1,-0.05181,9e-05,3.42747]
[1778436722888,36.56,81391.58,1.1,-0.05179,9e-05,3.42632]
[1778436727924,36.56,81393.29,1.1,-0.05161,9e-05,3.41717]
[1778436732959,36.55,81392.67,1.1,-0.05165,9e-05,3.41915]
[1778436737994,36.55,81391.82,1.1,-0.05171,9e-05,3.42221]
[1778436739989,36.55,81391.77,1.1,-0.05171,9e-05,3.42226]
[1778436740018,36.55,81391.44,1.1,-0.05174,9e-05,3.42362]
[1778436745043,36.54,81389.96,1.1,-0.05185,9e-05,3.42963]
[1778436745473,36.54,81389.96,1.1,-0.05185,9e-05,3.42963]
[1778436746050,36.54,81389.79,1.1,-0.05186,9e-05,3.43024]
[1778436750045,36.54,81388.51,1.1,-0.05198,9e-05,3.43604]
[1778436750822,36.54,81388.39,1.1,-0.05198,9e-05,3.43621]
[1778436753083,36.54,81388.14,1.1,-0.05189,9e-05,3.42929]
[1778436753793,36.54,81388.14,1.1,-0.05189,9e-05,3.42929]
[1778436754703,36.54,81387.9,1.1,-0.05191,9e-05,3.43023]
[1778436754731,36.54,81387.86,1.1,-0.05191,9e-05,3.43023]
[1778436761155,36.53,81387.34,1.1,-0.05193,9e-05,3.43138]
[1778436765303,36.53,81387.49,1.1,-0.0519,9e-05,3.43013]
[1778436765404,36.53,81387.52,1.1,-0.0519,9e-05,3.42981]
[1778436772233,36.52,81387.58,1.1,-0.05187,9e-05,3.42827]
[1778436777233,36.52,81388.25,1.1,-0.05179,9e-05,3.42442]
[1778436777334,36.52,81390.15,1.1,-0.05162,9e-05,3.41535]
[1778436784318,36.51,81389.86,1.1,-0.05163,9e-05,3.41562]
[1778436786319,36.51,81389.09,1.1,-0.05169,9e-05,3.41907]
[1778436786406,36.51,81388.92,1.1,-0.0517,9e-05,3.41971]
[1778436793381,36.51,81388.11,1.1,-0.05176,9e-05,3.4224]
[1778436796402,36.51,81379.76,1.1,-0.0525,9e-05,3.46119]
[1778436802445,36.5,81380.01,1.1,-0.05246,9e-05,3.45875]
[1778436807481,36.5,81381.5,1.1,-0.0523,9e-05,3.4507]
[1778436812764,36.49,81381.9,1.1,-0.05214,9e-05,3.44046]
[1778436815046,36.49,81381.15,1.1,-0.05221,9e-05,3.44378]
[1778436815137,36.49,81380.7,1.1,-0.05224,9e-05,3.44529]
[1778436816044,36.49,81380.7,1.1,-0.05224,9e-05,3.44529]
[1778436816079,36.49,81381.6,1.1,-0.05215,9e-05,3.44085]
[1778436822586,36.48,81380.49,1.1,-0.05223,9e-05,3.44485]
[1778436828628,36.48,81381.35,1.1,-0.05213,9e-05,3.43956]
[1778436833663,36.48,81378.41,1.1,-0.05237,9e-05,3.4523]
[1778436839913,36.47,81379.4,1.1,-0.05226,9e-05,3.44626]
[1778436845787,36.47,81379.4,1.1,-0.05226,9e-05,3.44626]
[1778436845875,36.46,81380.1,1.1,-0.05217,9e-05,3.44161]
[1778436846789,36.46,81380.1,1.1,-0.05217,9e-05,3.44161]
[1778436846861,36.46,81380.45,1.1,-0.05213,9e-05,3.43974]
[1778436852802,36.46,81383.68,1.1,-0.05182,9e-05,3.42332]
[1778436857838,36.45,81383.44,1.1,-0.05182,9e-05,3.42346]
[1778436862874,36.45,81384.25,1.1,-0.05173,9e-05,3.41867]
[1778436867908,36.45,81385.9,1.1,-0.05156,9e-05,3.40998]
[1778436872943,36.44,81386.82,1.1,-0.05136,9e-05,3.39726]
[1778436873962,36.44,81395.58,1.1,-0.05057,9e-05,3.35628]
[1778436875233,36.44,81395.58,1.1,-0.05057,9e-05,3.35611]
[1778436875968,36.44,81402.67,1.1,-0.04994,9e-05,3.32321]
[1778436876290,36.44,81402.67,1.1,-0.04994,9e-05,3.32321]
[1778436876974,36.44,81403.53,1.1,-0.04987,9e-05,3.3192]
[1778436878156,36.44,81403.53,1.1,-0.04987,9e-05,3.3192]
[1778436878257,36.44,81403.82,1.1,-0.04984,9e-05,3.31781]
[1778436884027,36.44,81404.21,1.1,-0.0498,9e-05,3.31588]
[1778436890286,36.44,81406.51,1.1,-0.0496,9e-05,3.30533]
[1778436896116,36.44,81409.3,1.1,-0.04936,9e-05,3.29267]
[1778436901150,36.44,81415.73,1.1,-0.04882,9e-05,3.26365]
[1778436907192,36.44,81416.47,1.1,-0.04876,9e-05,3.26076]
[1778436909809,36.44,81419.03,1.1,-0.04854,9e-05,3.24928]
[1778436910214,36.45,81421.31,1.1,-0.04835,9e-05,3.23902]
[1778436912227,36.45,81411.17,1.1,-0.04923,9e-05,3.28534]
[1778436917263,36.45,81405.53,1.1,-0.04972,9e-05,3.31127]
[1778436921168,36.45,81400.02,1.1,-0.0502,9e-05,3.33667]
[1778436921246,36.45,81405.14,1.1,-0.04975,9e-05,3.31299]
[1778436922256,36.45,81405.14,1.1,-0.04975,9e-05,3.31299]
[1778436922265,36.45,81404.19,1.1,-0.04983,9e-05,3.31737]
[1778436927333,36.45,81404.56,1.1,-0.0498,9e-05,3.31572]
[1778436932648,36.45,81402.75,1.1,-0.04996,9e-05,3.3241]
[1778436939419,36.45,81401.65,1.1,-0.04996,9e-05,3.32193]
[1778436944453,36.45,81401.03,1.1,-0.05001,9e-05,3.3249]
[1778436947664,36.45,81387.44,1.1,-0.05122,9e-05,3.38803]
[1778436953516,36.45,81383.17,1.1,-0.0516,9e-05,3.40756]
[1778436958552,36.44,81384.95,1.1,-0.05143,9e-05,3.39872]
[1778436963586,36.44,81384.33,1.1,-0.05147,9e-05,3.40115]
[1778436968623,36.44,81383.29,1.1,-0.05156,9e-05,3.4055]
[1778436973656,36.44,81381.2,1.1,-0.05173,9e-05,3.41474]
[1778436979701,36.43,81383.31,1.1,-0.05153,9e-05,3.40408]
[1778436983730,36.43,81390.63,1.1,-0.05087,9e-05,3.36944]
[1778436988763,36.43,81390.02,1.1,-0.05091,9e-05,3.3719]
[1778436993800,36.43,81389.65,1.1,-0.05084,9e-05,3.36577]
[1778436998833,36.43,81388.96,1.1,-0.05089,9e-05,3.36863]
[1778437003868,36.43,81387.99,1.1,-0.05097,9e-05,3.37277]
[1778437008904,36.42,81386.56,1.1,-0.05109,9e-05,3.379]
[1778437014945,36.42,81386.02,1.1,-0.05113,9e-05,3.3809]
[1778437017263,36.42,81373.79,1.1,-0.05222,9e-05,3.43795]
[1778437023001,36.42,81367.11,1.1,-0.05281,9e-05,3.46838]
[1778437028043,36.41,81368.81,1.1,-0.05263,9e-05,3.45907]
[1778437033074,36.41,81369.95,1.1,-0.0525,9e-05,3.45246]
[1778437040123,36.4,81369.32,1.1,-0.05253,9e-05,3.45374]
[1778437045160,36.39,81370.43,1.1,-0.0524,9e-05,3.44725]
[1778437051413,36.39,81370.65,1.1,-0.05225,9e-05,3.43697]
[1778437057247,36.38,81371.23,1.1,-0.05217,9e-05,3.4328]
[1778437062279,36.38,81370.53,1.1,-0.05221,9e-05,3.43498]
[1778437067315,36.37,81368.27,1.1,-0.05239,9e-05,3.44442]
[1778437072349,36.37,81368.8,1.1,-0.05232,9e-05,3.44074]
[1778437077385,36.36,81366.82,1.1,-0.05248,9e-05,3.44894]
[1778437082420,36.36,81363.03,1.1,-0.0528,9e-05,3.46566]
[1778437088464,36.35,81362.52,1.1,-0.05282,9e-05,3.46649]
[1778437093497,36.35,81364.91,1.1,-0.05257,9e-05,3.45383]
[1778437101765,36.34,81364.36,1.1,-0.05259,9e-05,3.45439]
[1778437107595,36.33,81365.57,1.1,-0.05245,9e-05,3.44713]
[1778437114645,36.32,81365.43,1.1,-0.05232,9e-05,3.4385]
[1778437119686,36.32,81360.37,1.1,-0.05278,9e-05,3.462]
[1778437125796,36.32,81359.06,1.1,-0.05289,9e-05,3.46778]
[1778437128714,36.32,81347.13,1.1,-0.05398,9e-05,3.52367]
[1778437133778,36.31,81342.77,1.1,-0.05434,9e-05,3.54246]
[1778437137807,36.3,81336.32,1.1,-0.05494,0.0001,3.57275]
[1778437142841,36.3,81335.64,1.1,-0.05497,0.0001,3.57463]
[1778437147877,36.3,81333.88,1.1,-0.05514,0.0001,3.58311]
[1778437149483,36.3,81333.88,1.1,-0.05514,0.0001,3.58311]
[1778437148884,36.3,81325.15,1.1,-0.05598,0.0001,3.62595]
[1778437149890,36.3,81323.35,1.1,-0.05617,0.0001,3.63545]
[1778437154929,36.31,81317.63,1.1,-0.05679,0.0001,3.66672]
[1778437159664,36.32,81317.61,1.1,-0.05683,0.0001,3.66863]
[1778437159961,36.33,81315.29,1.1,-0.05708,0.0001,3.68125]
[1778437163760,36.33,81312.93,1.1,-0.05734,0.0001,3.69461]
[1778437163861,36.33,81313.17,1.1,-0.05733,0.0001,3.69397]
[1778437164865,36.33,81313.17,1.1,-0.05733,0.0001,3.69397]
[1778437165000,36.34,81313.17,1.1,-0.05734,0.0001,3.69452]
[1778437171047,36.35,81308.07,1.1,-0.0578,0.0001,3.71506]
[1778437174283,36.35,81308.62,1.1,-0.05775,0.0001,3.71283]
[1778437174291,36.35,81309.26,1.1,-0.05771,0.0001,3.71064]
[1778437177352,36.36,81313.54,1.1,-0.05731,0.0001,3.69046]
[1778437177453,36.36,81319.25,1.1,-0.05677,0.0001,3.66336]
[1778437179800,36.36,81320.77,1.1,-0.05663,0.0001,3.65646]
[1778437180110,36.37,81320.77,1.1,-0.05664,0.0001,3.65704]
[1778437185145,36.38,81322.03,1.1,-0.05658,0.0001,3.65374]
[1778437190179,36.39,81321.88,1.1,-0.05665,0.0001,3.65732]
[1778437195214,36.4,81321.93,1.1,-0.0567,0.0001,3.65987]
[1778437198575,36.41,81322.12,1.1,-0.05671,0.0001,3.66061]
[1778437198601,36.41,81322.12,1.1,-0.05672,0.0001,3.66116]
[1778437204285,36.42,81316.39,1.1,-0.05734,0.0001,3.69208]
[1778437209320,36.43,81323.44,1.1,-0.05669,0.0001,3.65978]
[1778437211333,36.44,81330.5,1.1,-0.05603,0.0001,3.62633]
[1778437215360,36.44,81337.2,1.1,-0.05543,0.0001,3.59609]
[1778437220398,36.46,81343.4,1.1,-0.05491,9e-05,3.56931]
[1778437225432,36.47,81343.16,1.1,-0.05499,9e-05,3.57384]
[1778437230467,36.48,81344.56,1.1,-0.05492,9e-05,3.57015]
[1778437234670,36.49,81344.41,1.1,-0.05484,9e-05,3.56399]
[1778437235502,36.49,81344.58,1.1,-0.05483,9e-05,3.56338]
[1778437236041,36.49,81344.58,1.1,-0.05483,9e-05,3.56338]
[1778437236510,36.49,81343.95,1.1,-0.0549,9e-05,3.56663]
[1778437242555,36.49,81341.68,1.1,-0.05513,0.0001,3.57879]
[1778437245020,36.49,81341.68,1.1,-0.05514,0.0001,3.57918]
[1778437245572,36.5,81341.25,1.1,-0.05519,0.0001,3.58145]
[1778437247471,36.5,81340.78,1.1,-0.05524,0.0001,3.58392]
[1778437247586,36.5,81340.46,1.1,-0.05527,0.0001,3.58566]
[1778437252621,36.5,81336.17,1.1,-0.0557,0.0001,3.60738]
[1778437257660,36.5,81336.75,1.1,-0.05566,0.0001,3.60544]
[1778437262892,36.51,81343.04,1.1,-0.05508,0.0001,3.5759]
[1778437266088,36.51,81344.17,1.1,-0.05498,9e-05,3.5709]
[1778437266174,36.51,81344.38,1.1,-0.05496,9e-05,3.57012]
[1778437268736,36.51,81350.85,1.1,-0.05437,9e-05,3.53972]
[1778437273772,36.52,81355.81,1.1,-0.05393,9e-05,3.51745]
[1778437278808,36.53,81358.01,1.1,-0.05376,9e-05,3.50862]
[1778437283847,36.53,81359.56,1.1,-0.05365,9e-05,3.50292]
[1778437287873,36.54,81368.45,1.1,-0.05285,9e-05,3.46213]
[1778437293106,36.55,81370.27,1.1,-0.05262,9e-05,3.44797]
[1778437296474,36.55,81376.98,1.1,-0.05203,9e-05,3.41763]
[1778437299356,36.56,81383.48,1.1,-0.05147,9e-05,3.3886]
[1778437303288,36.56,81389.33,1.1,-0.05098,9e-05,3.36293]
[1778437303389,36.59,81391.9,1.1,-0.05085,9e-05,3.35655]
[1778437304374,36.59,81391.9,1.1,-0.05085,9e-05,3.35655]
[1778437304475,36.61,81388.08,1.1,-0.0513,9e-05,3.37987]
[1778437310034,36.64,81384.83,1.1,-0.05175,9e-05,3.40304]
[1778437315069,36.65,81387.79,1.1,-0.05153,9e-05,3.39181]
[1778437320105,36.66,81383.48,1.1,-0.05197,9e-05,3.41445]
[1778437325139,36.67,81379.3,1.1,-0.05239,9e-05,3.43633]
[1778437329308,36.68,81376.69,1.1,-0.05264,9e-05,3.44948]
[1778437329409,36.68,81376.34,1.1,-0.05269,9e-05,3.45197]
[1778437335209,36.69,81376.26,1.1,-0.05275,9e-05,3.45483]
[1778437340244,36.7,81375.21,1.1,-0.05288,9e-05,3.46176]
[1778437345285,36.71,81374.45,1.1,-0.05299,9e-05,3.46726]
[1778437351327,36.72,81374.77,1.1,-0.05289,9e-05,3.46037]
[1778437357369,36.73,81374.89,1.1,-0.05293,9e-05,3.46204]
[1778437363605,36.74,81375.06,1.1,-0.05296,9e-05,3.46381]
[1778437371467,36.75,81372.64,1.1,-0.05323,9e-05,3.47764]
[1778437377509,36.75,81372.45,1.1,-0.05329,9e-05,3.48052]
[1778437382550,36.76,81372.82,1.1,-0.05329,9e-05,3.48073]
[1778437387580,36.77,81372.85,1.1,-0.05332,9e-05,3.4822]
[1778437392616,36.77,81356.69,1.1,-0.05485,9e-05,3.56045]
[1778437394631,36.78,81350.45,1.1,-0.05545,9e-05,3.59071]
[1778437399663,36.78,81348.35,1.1,-0.05566,0.0001,3.60157]
[1778437404699,36.78,81345.21,1.1,-0.05597,0.0001,3.61732]
[1778437407720,36.78,81351.55,1.1,-0.05538,9e-05,3.58724]
[1778437412755,36.79,81349.86,1.1,-0.05544,9e-05,3.58844]
[1778437417793,36.79,81349.36,1.1,-0.05551,0.0001,3.59167]
[1778437422826,36.79,81350.8,1.1,-0.05539,9e-05,3.58568]
[1778437425846,36.8,81339.51,1.1,-0.05648,0.0001,3.64073]
[1778437430881,36.8,81338.05,1.1,-0.05663,0.0001,3.64824]
[1778437436070,36.8,81338.18,1.1,-0.05662,0.0001,3.64787]
[1778437444169,36.8,81338.0,1.1,-0.05666,0.0001,3.6496]
[1778437448527,36.8,81343.97,1.1,-0.05609,0.0001,3.62097]
[1778437448616,36.8,81344.11,1.1,-0.05608,0.0001,3.62042]
[1778437454239,36.81,81343.39,1.1,-0.05616,0.0001,3.62467]
[1778437460792,36.81,81343.2,1.1,-0.05619,0.0001,3.62621]
[1778437460798,36.81,81343.2,1.1,-0.05619,0.0001,3.62621]
[1778437461091,36.81,81342.01,1.1,-0.05631,0.0001,3.63221]
[1778437466104,36.81,81340.78,1.1,-0.05644,0.0001,3.63872]
[1778437474378,36.82,81339.78,1.1,-0.05644,0.0001,3.6366]
[1778437481231,36.82,81346.26,1.1,-0.05584,0.0001,3.60609]
[1778437482529,36.82,81346.26,1.1,-0.05584,0.0001,3.60609]
[1778437482755,36.82,81346.26,1.1,-0.05584,0.0001,3.60609]
[1778437482811,36.82,81347.91,1.1,-0.05568,0.0001,3.59831]
[1778437484453,36.82,81359.67,1.1,-0.05458,9e-05,3.5423]
[1778437485648,36.82,81359.67,1.1,-0.05458,9e-05,3.5423]
[1778437489942,36.83,81360.27,1.1,-0.05455,9e-05,3.54068]
[1778437490612,36.83,81360.27,1.1,-0.05455,9e-05,3.54068]
[1778437496337,36.83,81362.14,1.1,-0.0544,9e-05,3.53347]
[1778437501371,36.84,81364.34,1.1,-0.05422,9e-05,3.52418]
[1778437506407,36.84,81365.21,1.1,-0.05416,9e-05,3.52126]
[1778437509553,36.84,81369.91,1.1,-0.05374,9e-05,3.49949]
[1778437509633,36.85,81371.28,1.1,-0.05362,9e-05,3.49329]
[1778437511441,36.85,81383.03,1.1,-0.05255,9e-05,3.43862]
[1778437516478,36.86,81386.81,1.1,-0.05225,9e-05,3.42295]
[1778437523526,36.87,81386.4,1.1,-0.05234,9e-05,3.42774]
[1778437524744,36.87,81373.08,1.1,-0.05357,9e-05,3.49101]
[1778437526060,36.87,81373.08,1.1,-0.05357,9e-05,3.49101]
[1778437526547,36.87,81373.23,1.1,-0.05356,9e-05,3.49063]
[1778437528555,36.87,81373.02,1.1,-0.05359,9e-05,3.49194]
[1778437528656,36.88,81373.03,1.1,-0.05359,9e-05,3.49221]
[1778437534149,36.88,81373.08,1.1,-0.0535,9e-05,3.48527]
[1778437534814,36.88,81372.82,1.1,-0.05355,9e-05,3.48773]
[1778437540647,36.89,81371.21,1.1,-0.05373,9e-05,3.49686]
[1778437545682,36.9,81370.26,1.1,-0.05384,9e-05,3.50276]
[1778437547855,36.9,81365.58,1.1,-0.05429,9e-05,3.52545]
[1778437548701,36.9,81365.96,1.1,-0.05426,9e-05,3.52389]
[1778437553737,36.9,81364.9,1.1,-0.05438,9e-05,3.53004]
[1778437558878,36.91,81366.97,1.1,-0.05421,9e-05,3.52132]
[1778437558980,36.91,81367.1,1.1,-0.0542,9e-05,3.52093]
[1778437561057,36.91,81367.1,1.1,-0.05421,9e-05,3.52137]
[1778437561158,36.91,81366.96,1.1,-0.05422,9e-05,3.52204]
[1778437562575,36.91,81366.96,1.1,-0.05422,9e-05,3.52204]
[1778437562805,36.91,81366.96,1.1,-0.05423,9e-05,3.52248]
[1778437567300,36.92,81367.16,1.1,-0.05422,9e-05,3.52199]
[1778437567929,36.92,81367.16,1.1,-0.05422,9e-05,3.52199]
[1778437573762,36.92,81371.01,1.1,-0.0539,9e-05,3.50571]
[1778437573877,36.92,81371.15,1.1,-0.05389,9e-05,3.5053]
[1778437578868,36.93,81371.4,1.1,-0.05389,9e-05,3.50512]
[1778437578913,36.93,81371.29,1.1,-0.0539,9e-05,3.50588]
[1778437583947,36.93,81368.97,1.1,-0.05414,9e-05,3.51809]
[1778437587598,36.94,81367.56,1.1,-0.05429,9e-05,3.52542]
[1778437587699,36.94,81367.78,1.1,-0.05426,9e-05,3.52438]
[1778437589751,36.94,81367.78,1.1,-0.05426,9e-05,3.52438]
[1778437593562,36.94,81362.94,1.1,-0.05463,9e-05,3.54071]
[1778437600062,36.95,81363.36,1.1,-0.05462,9e-05,3.54016]
[1778437604922,36.95,81364.16,1.1,-0.05455,9e-05,3.5369]
[1778437605023,36.95,81364.45,1.1,-0.05453,9e-05,3.53588]
[1778437608204,36.95,81364.45,1.1,-0.05453,9e-05,3.53588]
[1778437608949,36.95,81364.45,1.1,-0.05453,9e-05,3.53588]
[1778437608222,36.95,81363.66,1.1,-0.05462,9e-05,3.54018]
[1778437609125,36.95,81363.66,1.1,-0.05462,9e-05,3.54036]
[1778437614160,36.95,81363.92,1.1,-0.0546,9e-05,3.53932]
[1778437619195,36.96,81364.42,1.1,-0.05457,9e-05,3.53782]
[1778437624231,36.96,81363.4,1.1,-0.05468,9e-05,3.54346]
[1778437630611,36.96,81363.53,1.1,-0.05467,9e-05,3.543]
[1778437637958,36.97,81362.57,1.1,-0.05479,9e-05,3.54905]
[1778437638333,36.97,81362.46,1.1,-0.05481,9e-05,3.54996]
[1778437640931,36.97,81361.46,1.1,-0.05491,9e-05,3.55485]
[1778437640979,36.97,81358.3,1.1,-0.05521,9e-05,3.57015]
[1778437643609,36.97,81351.26,1.1,-0.05588,0.0001,3.60402]
[1778437645549,36.97,81351.26,1.1,-0.05588,0.0001,3.60407]
[1778437645589,36.97,81351.12,1.1,-0.05589,0.0001,3.60478]
[1778437649168,36.97,81350.97,1.1,-0.05591,0.0001,3.60559]
[1778437649409,36.97,81349.97,1.1,-0.05601,0.0001,3.61042]
[1778437650419,36.97,81342.56,1.1,-0.05672,0.0001,3.64616]
[1778437655659,36.97,81339.88,1.1,-0.05686,0.0001,3.65114]
[1778437656907,36.97,81339.88,1.1,-0.05686,0.0001,3.65114]
[1778437657008,36.97,81339.55,1.1,-0.05689,0.0001,3.65269]
[1778437657682,36.97,81339.55,1.1,-0.05689,0.0001,3.65269]
[1778437657783,36.97,81339.27,1.1,-0.05692,0.0001,3.65404]
[1778437659001,36.97,81339.27,1.1,-0.05692,0.0001,3.65404]
[1778437659479,36.97,81338.91,1.1,-0.05695,0.0001,3.65574]
[1778437664514,36.97,81337.43,1.1,-0.05709,0.0001,3.6628]
[1778437666131,36.97,81336.73,1.1,-0.05716,0.0001,3.66617]
[1778437666232,36.97,81336.73,1.1,-0.05716,0.0001,3.66615]
[1778437669612,36.97,81336.39,1.1,-0.05719,0.0001,3.66776]
[1778437669623,36.97,81335.14,1.1,-0.05732,0.0001,3.67381]
[1778437675800,36.97,81335.16,1.1,-0.05731,0.0001,3.67359]
[1778437681633,36.97,81332.68,1.1,-0.05755,0.0001,3.68551]
[1778437687676,36.97,81330.71,1.1,-0.05774,0.0001,3.69488]
[1778437692088,36.97,81329.12,1.1,-0.05789,0.0001,3.70252]
[1778437692711,36.97,81329.38,1.1,-0.05786,0.0001,3.70115]
[1778437697745,36.97,81330.61,1.1,-0.05774,0.0001,3.69492]
[1778437702780,36.97,81331.94,1.1,-0.0576,0.0001,3.68823]
[1778437707815,36.97,81332.31,1.1,-0.05756,0.0001,3.68625]
[1778437712863,36.97,81335.2,1.1,-0.05717,0.0001,3.66422]
[1778437717888,36.97,81338.7,1.1,-0.05683,0.0001,3.64738]
[1778437722923,36.97,81338.67,1.1,-0.05684,0.0001,3.64767]
[1778437724884,36.97,81338.34,1.1,-0.05687,0.0001,3.6493]
[1778437724966,36.97,81338.32,1.1,-0.05687,0.0001,3.64942]
[1778437729973,36.97,81332.67,1.1,-0.05742,0.0001,3.67686]
[1778437736224,36.97,81331.69,1.1,-0.05752,0.0001,3.68154]
[1778437742056,36.97,81330.7,1.1,-0.05761,0.0001,3.68628]
[1778437743046,36.97,81330.7,1.1,-0.05761,0.0001,3.68628]
[1778437743149,36.97,81330.67,1.1,-0.05761,0.0001,3.68641]
[1778437749105,36.97,81330.77,1.1,-0.0576,0.0001,3.68584]
[1778437753051,36.97,81328.06,1.1,-0.05787,0.0001,3.69901]
[1778437753133,36.97,81326.24,1.1,-0.05805,0.0001,3.70786]
[1778437757974,36.96,81326.81,1.1,-0.05799,0.0001,3.70492]
[1778437758075,36.96,81326.81,1.1,-0.05798,0.0001,3.70482]
[1778437763203,36.96,81327.58,1.1,-0.0579,0.0001,3.70081]
[1778437765828,36.96,81327.58,1.1,-0.0579,0.0001,3.70081]
[1778437765929,36.96,81327.76,1.1,-0.05788,0.0001,3.69984]
[1778437769245,36.96,81334.22,1.1,-0.05725,0.0001,3.66821]
[1778437774283,36.96,81333.86,1.1,-0.05717,0.0001,3.66215]
[1778437779316,36.96,81333.29,1.1,-0.05723,0.0001,3.66499]
[1778437784351,36.96,81332.25,1.1,-0.05733,0.0001,3.6701]
[1778437785874,36.96,81332.25,1.1,-0.05733,0.0001,3.6701]
[1778437785975,36.96,81333.69,1.1,-0.05719,0.0001,3.66312]
[1778437786740,36.96,81333.69,1.1,-0.05719,0.0001,3.66312]
[1778437786841,36.96,81334.0,1.1,-0.05716,0.0001,3.66163]
[1778437792407,36.96,81332.37,1.1,-0.05733,0.0001,3.6697]
[1778437794397,36.96,81332.15,1.1,-0.05735,0.0001,3.67079]
[1778437794498,36.96,81332.65,1.1,-0.0573,0.0001,3.66838]
[1778437797460,36.96,81332.2,1.1,-0.05734,0.0001,3.67061]
[1778437797546,36.96,81331.97,1.1,-0.05737,0.0001,3.67175]
[1778437803485,36.96,81331.19,1.1,-0.05745,0.0001,3.67565]
[1778437808520,36.96,81330.93,1.1,-0.05747,0.0001,3.67699]
[1778437814562,36.96,81330.85,1.1,-0.05748,0.0001,3.67746]
[1778437819598,36.97,81330.29,1.1,-0.05754,0.0001,3.68026]
[1778437824633,36.97,81327.56,1.1,-0.0578,0.0001,3.69356]
[1778437828491,36.96,81327.36,1.1,-0.05782,0.0001,3.69449]
[1778437828592,36.96,81327.45,1.1,-0.05781,0.0001,3.69403]
[1778437832411,36.96,81327.01,1.1,-0.05786,0.0001,3.69615]
[1778437832690,36.96,81327.14,1.1,-0.05773,0.0001,3.6876]
[1778437838730,36.96,81326.8,1.1,-0.05776,0.0001,3.68917]
[1778437839470,36.96,81326.8,1.1,-0.05776,0.0001,3.68917]
[1778437839561,36.96,81327.22,1.1,-0.05772,0.0001,3.68711]
[1778437844772,36.96,81327.45,1.1,-0.0577,0.0001,3.68594]
[1778437850816,36.96,81325.46,1.1,-0.05789,0.0001,3.69554]
[1778437855851,36.96,81326.9,1.1,-0.05775,0.0001,3.68839]
[1778437860886,36.96,81328.39,1.1,-0.0576,0.0001,3.68103]
[1778437865919,36.96,81335.06,1.1,-0.05695,0.0001,3.64859]
[1778437870955,36.96,81335.32,1.1,-0.05693,0.0001,3.64752]
[1778437875044,36.96,81335.21,1.1,-0.05694,0.0001,3.64816]
[1778437875126,36.96,81335.29,1.1,-0.05693,0.0001,3.64785]
[1778437880367,36.96,81334.87,1.1,-0.05698,0.0001,3.65004]
[1778437880390,36.96,81334.87,1.1,-0.05698,0.0001,3.65004]
[1778437881025,36.96,81339.3,1.1,-0.05655,0.0001,3.62865]
[1778437882037,36.97,81345.59,1.1,-0.05595,0.0001,3.59842]
[1778437882586,36.97,81345.59,1.1,-0.05595,0.0001,3.59842]
[1778437883041,36.97,81349.27,1.1,-0.0556,0.0001,3.58088]
[1778437889089,36.97,81351.28,1.1,-0.05543,9e-05,3.57232]
[1778437890187,36.97,81358.84,1.1,-0.05472,9e-05,3.53627]
[1778437891216,36.97,81358.84,1.1,-0.05472,9e-05,3.53627]
[1778437891436,36.97,81358.78,1.1,-0.05462,9e-05,3.52898]
[1778437892142,36.97,81377.46,1.1,-0.05289,9e-05,3.44115]
[1778437894128,36.98,81384.73,1.1,-0.05225,9e-05,3.40829]
[1778437899164,36.98,81380.31,1.1,-0.05269,9e-05,3.43087]
[1778437905205,36.99,81379.02,1.1,-0.05285,9e-05,3.43902]
[1778437909233,37.0,81371.53,1.1,-0.05356,9e-05,3.4754]
[1778437914268,37.0,81371.92,1.1,-0.05355,9e-05,3.47501]
[1778437919303,37.01,81371.17,1.1,-0.05365,9e-05,3.47994]
[1778437925345,37.02,81369.03,1.1,-0.05388,9e-05,3.49162]
[1778437930381,37.02,81365.26,1.1,-0.05425,9e-05,3.51068]
[1778437932126,37.02,81365.26,1.1,-0.05425,9e-05,3.51068]
[1778437932141,37.02,81363.31,1.1,-0.05444,9e-05,3.52013]
[1778437933108,37.02,81363.31,1.1,-0.05444,9e-05,3.52013]
[1778437933208,37.02,81358.56,1.1,-0.05489,9e-05,3.54309]
[1778437933970,37.02,81358.56,1.1,-0.05489,9e-05,3.54309]
[1778437934071,37.02,81356.35,1.1,-0.0551,9e-05,3.5536]
[1778437934736,37.02,81356.35,1.1,-0.0551,9e-05,3.5536]
[1778437934837,37.03,81355.07,1.1,-0.05523,9e-05,3.55987]
[1778437935521,37.03,81355.07,1.1,-0.05523,9e-05,3.55987]
[1778437935621,37.03,81354.04,1.1,-0.05533,9e-05,3.56494]
[1778437942569,37.03,81351.87,1.1,-0.05555,9e-05,3.57604]
[1778437942670,37.03,81350.71,1.1,-0.05566,0.0001,3.58187]
[1778437947708,37.03,81349.15,1.1,-0.05582,0.0001,3.59001]
[1778437951530,37.03,81334.01,1.1,-0.05718,0.0001,3.65564]
[1778437957782,37.03,81330.91,1.1,-0.05748,0.0001,3.67064]
[1778437964623,37.03,81330.58,1.1,-0.05751,0.0001,3.6722]
[1778437969660,37.03,81325.02,1.1,-0.05806,0.0001,3.69916]
[1778437974694,37.03,81322.78,1.1,-0.05827,0.0001,3.70985]
[1778437978725,37.03,81322.73,1.1,-0.05827,0.0001,3.70993]
[1778437978814,37.03,81322.93,1.1,-0.05825,0.0001,3.70889]
[1778437984765,37.03,81322.85,1.1,-0.05825,0.0001,3.70897]
[1778437988015,37.03,81314.05,1.1,-0.05912,0.0001,3.75199]
[1778437993088,37.03,81312.6,1.1,-0.05926,0.0001,3.75854]
[1778437998863,37.02,81314.41,1.1,-0.05906,0.0001,3.74877]
[1778438005923,37.02,81315.61,1.1,-0.05892,0.0001,3.74186]
[1778438010949,37.02,81325.56,1.1,-0.05792,0.0001,3.69247]
[1778438015983,37.02,81328.95,1.1,-0.05747,0.0001,3.66774]
[1778438022025,37.01,81328.77,1.1,-0.05748,0.0001,3.66835]
[1778438027060,37.01,81330.08,1.1,-0.05735,0.0001,3.66174]
[1778438032095,37.01,81334.58,1.1,-0.05691,0.0001,3.63979]
[1778438038371,37.01,81339.14,1.1,-0.05647,0.0001,3.61792]
[1778438044180,37.01,81337.12,1.1,-0.05667,0.0001,3.62783]
[1778438049214,37.02,81335.36,1.1,-0.05684,0.0001,3.63648]
[1778438054250,37.02,81331.88,1.1,-0.05718,0.0001,3.65344]
[1778438059006,37.02,81331.69,1.1,-0.0572,0.0001,3.65437]
[1778438059019,37.02,81331.5,1.1,-0.05722,0.0001,3.6553]
[1778438064320,37.02,81331.21,1.1,-0.05725,0.0001,3.65671]
[1778438069355,37.02,81330.12,1.1,-0.05736,0.0001,3.66199]
[1778438069707,37.02,81330.12,1.1,-0.05736,0.0001,3.66199]
[1778438070362,37.02,81330.72,1.1,-0.0573,0.0001,3.65908]
[1778438074300,37.02,81330.86,1.1,-0.05717,0.0001,3.65053]
[1778438074401,37.02,81330.8,1.1,-0.05718,0.0001,3.65084]
[1778438081439,37.02,81331.34,1.1,-0.05713,0.0001,3.64832]
[1778438083433,37.02,81331.37,1.1,-0.05712,0.0001,3.64819]
[1778438083454,37.02,81331.43,1.1,-0.05712,0.0001,3.64792]
[1778438085561,37.02,81331.29,1.1,-0.05713,0.0001,3.64863]
[1778438085570,37.02,81331.28,1.1,-0.05713,0.0001,3.64868]
[1778438089980,37.02,81330.4,1.1,-0.05722,0.0001,3.653]
[1778438090021,37.02,81330.92,1.1,-0.05717,0.0001,3.6505]
[1778438092518,37.02,81323.19,1.1,-0.05793,0.0001,3.68809]
[1778438098793,37.02,81324.14,1.1,-0.05783,0.0001,3.6832]
[1778438108863,37.01,81325.32,1.1,-0.0577,0.0001,3.67698]
[1778438114672,37.01,81321.45,1.1,-0.05808,0.0001,3.69551]
[1778438119708,37.01,81316.74,1.1,-0.05853,0.0001,3.71796]
[1778438125749,37.01,81314.44,1.1,-0.05874,0.0001,3.72848]
[1778438133806,37.0,81317.66,1.1,-0.05829,0.0001,3.70391]
[1778438139076,37.0,81317.98,1.1,-0.05825,0.0001,3.70192]
[1778438144883,37.0,81318.28,1.1,-0.05822,0.0001,3.69998]
[1778438149918,37.0,81318.5,1.1,-0.05819,0.0001,3.69855]
[1778438155281,37.0,81318.76,1.1,-0.05816,0.0001,3.69714]
[1778438161271,37.0,81319.17,1.1,-0.05811,0.0001,3.69464]
[1778438161372,37.0,81319.79,1.1,-0.05804,0.0001,3.69147]
[1778438162698,36.99,81319.79,1.1,-0.05804,0.0001,3.6914]
[1778438163020,36.99,81319.83,1.1,-0.05804,0.0001,3.69114]
[1778438163810,36.99,81319.83,1.1,-0.05804,0.0001,3.69114]
[1778438164460,36.99,81320.26,1.1,-0.05799,0.0001,3.68891]
[1778438164888,36.99,81320.26,1.1,-0.05799,0.0001,3.68891]
[1778438165023,36.99,81320.26,1.1,-0.05799,0.0001,3.68891]
[1778438172073,36.99,81320.99,1.1,-0.05791,0.0001,3.68495]
[1778438175397,36.99,81321.05,1.1,-0.0579,0.0001,3.68455]
[1778438175401,36.99,81321.2,1.1,-0.05789,0.0001,3.68371]
[1778438180643,36.99,81321.2,1.1,-0.05788,0.0001,3.68349]
[1778438186084,36.99,81320.07,1.1,-0.05799,0.0001,3.68874]
[1778438191583,36.99,81318.55,1.1,-0.05813,0.0001,3.69583]
[1778438191679,36.99,81318.42,1.1,-0.05803,0.0001,3.68841]
[1778438198253,36.99,81316.55,1.1,-0.05821,0.0001,3.69714]
[1778438204296,36.98,81316.76,1.1,-0.05818,0.0001,3.69573]
[1778438209330,36.98,81316.41,1.1,-0.05821,0.0001,3.69714]
[1778438211344,36.98,81307.97,1.1,-0.05904,0.0001,3.73844]
[1778438212796,36.98,81305.8,1.1,-0.05926,0.0001,3.74901]
[1778438214085,36.98,81305.58,1.1,-0.05928,0.0001,3.74995]
[1778438219403,36.98,81306.11,1.1,-0.05921,0.0001,3.74639]
[1778438224438,36.97,81307.51,1.1,-0.05905,0.0001,3.73867]
[1778438229473,36.97,81309.52,1.1,-0.05883,0.0001,3.7278]
[1778438231487,36.97,81316.23,1.1,-0.05816,0.0001,3.69462]
[1778438236523,36.97,81316.0,1.1,-0.05817,0.0001,3.69519]
[1778438241558,36.96,81315.36,1.1,-0.05822,0.0001,3.69771]
[1778438244038,36.96,81315.27,1.1,-0.05823,0.0001,3.69802]
[1778438244138,36.96,81315.49,1.1,-0.0582,0.0001,3.69682]
[1778438246557,36.96,81315.49,1.1,-0.0582,0.0001,3.69656]
[1778438246593,36.96,81320.26,1.1,-0.05772,0.0001,3.67313]
[1778438247368,36.96,81320.26,1.1,-0.05772,0.0001,3.67313]
[1778438247602,36.96,81321.63,1.1,-0.05759,0.0001,3.66637]
[1778438248028,36.96,81321.63,1.1,-0.05759,0.0001,3.66637]
[1778438248607,36.96,81319.6,1.1,-0.05778,0.0001,3.67618]
[1778438253642,36.96,81312.06,1.1,-0.0584,0.0001,3.7045]
[1778438258677,36.96,81311.87,1.1,-0.05841,0.0001,3.70471]
[1778438263712,36.95,81311.56,1.1,-0.05842,0.0001,3.70545]
[1778438268747,36.95,81310.66,1.1,-0.0585,0.0001,3.70904]
[1778438273594,36.95,81311.34,1.1,-0.05842,0.0001,3.70517]
[1778438274932,36.95,81311.66,1.1,-0.05838,0.0001,3.70324]
[1778438275570,36.95,81311.66,1.1,-0.05838,0.0001,3.70324]
[1778438277109,36.94,81312.03,1.1,-0.05834,0.0001,3.70108]
[1778438277878,36.94,81312.88,1.1,-0.05825,0.0001,3.69674]
[1778438279162,36.94,81313.3,1.1,-0.0582,0.0001,3.69451]
[1778438284859,36.94,81319.27,1.1,-0.05759,0.0001,3.66433]
[1778438290186,36.94,81317.79,1.1,-0.05773,0.0001,3.67091]
[1778438296943,36.93,81317.68,1.1,-0.05772,0.0001,3.67052]
[1778438301978,36.93,81318.21,1.1,-0.05765,0.0001,3.66728]
[1778438303982,36.93,81318.49,1.1,-0.05762,0.0001,3.66579]
[1778438304083,36.93,81325.07,1.1,-0.05698,0.0001,3.63366]
[1778438310327,36.93,81326.71,1.1,-0.05681,0.0001,3.6253]
[1778438316079,36.93,81331.58,1.1,-0.05622,0.0001,3.59361]
[1778438316782,36.93,81331.58,1.1,-0.05622,0.0001,3.59361]
[1778438318572,36.93,81332.12,1.1,-0.05617,0.0001,3.59101]
[1778438318666,36.93,81331.9,1.1,-0.05619,0.0001,3.59208]
[1778438324137,36.93,81330.49,1.1,-0.05632,0.0001,3.59888]
[1778438329171,36.93,81330.4,1.1,-0.05633,0.0001,3.59931]
[1778438330849,36.93,81328.52,1.1,-0.05652,0.0001,3.60839]
[1778438331185,36.93,81328.52,1.1,-0.05652,0.0001,3.60839]
[1778438332099,36.93,81328.52,1.1,-0.05652,0.0001,3.60839]
[1778438332877,36.93,81328.09,1.1,-0.05656,0.0001,3.61046]
[1778438333199,36.93,81328.09,1.1,-0.05656,0.0001,3.61045]
[1778438336983,36.93,81327.88,1.1,-0.05658,0.0001,3.61146]
[1778438337227,36.93,81327.88,1.1,-0.05658,0.0001,3.61146]
[1778438338590,36.93,81327.88,1.1,-0.05658,0.0001,3.61146]
[1778438339031,36.93,81326.74,1.1,-0.05669,0.0001,3.61698]
[1778438339242,36.93,81326.74,1.1,-0.05669,0.0001,3.61698]
[1778438340490,36.93,81326.74,1.1,-0.05669,0.0001,3.61698]
[1778438340529,36.93,81320.78,1.1,-0.05727,0.0001,3.64589]
[1778438342259,36.93,81320.78,1.1,-0.05727,0.0001,3.64588]
[1778438342308,36.93,81313.55,1.1,-0.05798,0.0001,3.6811]
[1778438344356,36.92,81313.55,1.1,-0.05798,0.0001,3.68103]
[1778438346064,36.92,81312.99,1.1,-0.05803,0.0001,3.68357]
[1778438346130,36.92,81313.03,1.1,-0.05802,0.0001,3.68328]
[1778438348367,36.92,81313.03,1.1,-0.05802,0.0001,3.68317]
[1778438348469,36.92,81313.39,1.1,-0.05798,0.0001,3.68131]
[1778438351219,36.92,81313.39,1.1,-0.05798,0.0001,3.68101]
[1778438351325,36.92,81313.39,1.1,-0.05798,0.0001,3.68101]
[1778438352130,36.92,81313.39,1.1,-0.05798,0.0001,3.68101]
[1778438352285,36.92,81313.39,1.1,-0.05798,0.0001,3.68101]
[1778438354347,36.92,81305.94,1.1,-0.05871,0.0001,3.71723]
[1778438358074,36.92,81303.7,1.1,-0.05893,0.0001,3.72793]
[1778438358175,36.92,81303.59,1.1,-0.05893,0.0001,3.72811]
[1778438366427,36.91,81303.59,1.1,-0.05891,0.0001,3.72713]
[1778438373479,36.92,81306.92,1.1,-0.05851,0.0001,3.70479]
[1778438375036,36.92,81307.76,1.1,-0.05843,0.0001,3.70094]
[1778438375136,36.92,81307.51,1.1,-0.05846,0.0001,3.70245]
[1778438380528,36.93,81308.31,1.1,-0.05841,0.0001,3.69994]
[1778438387530,36.93,81308.16,1.1,-0.05844,0.0001,3.7015]
[1778438387631,36.94,81308.37,1.1,-0.05845,0.0001,3.70183]
[1778438392029,36.94,81308.37,1.1,-0.05846,0.0001,3.70263]
[1778438392127,36.94,81309.33,1.1,-0.05837,0.0001,3.69818]
[1778438392936,36.94,81309.33,1.1,-0.05837,0.0001,3.69818]
[1778438393618,36.94,81309.33,1.1,-0.05838,0.0001,3.69845]
[1778438394088,36.94,81309.33,1.1,-0.05838,0.0001,3.69845]
[1778438394626,36.95,81312.04,1.1,-0.05811,0.0001,3.68543]
[1778438399662,36.95,81310.71,1.1,-0.05828,0.0001,3.69364]
[1778438401550,36.95,81310.61,1.1,-0.0583,0.0001,3.69441]
[1778438401678,36.95,81311.08,1.1,-0.05825,0.0001,3.69239]
[1778438402561,36.95,81311.08,1.1,-0.05825,0.0001,3.69239]
[1778438402686,36.96,81310.43,1.1,-0.05832,0.0001,3.69585]
[1778438404096,36.96,81313.11,1.1,-0.05807,0.0001,3.68303]
[1778438404197,36.96,81313.68,1.1,-0.05801,0.0001,3.68025]
[1778438409736,36.96,81314.26,1.1,-0.05799,0.0001,3.67925]
[1778438411273,36.97,81311.9,1.1,-0.05823,0.0001,3.69108]
[1778438411749,36.97,81307.15,1.1,-0.05871,0.0001,3.71463]
[1778438412118,36.97,81307.15,1.1,-0.05871,0.0001,3.71463]
[1778438412882,36.97,81305.61,1.1,-0.05886,0.0001,3.72245]
[1778438415225,36.97,81303.33,1.1,-0.0591,0.0001,3.73414]
[1778438415234,36.97,81303.33,1.1,-0.0591,0.0001,3.73414]
[1778438419392,36.97,81301.39,1.1,-0.05931,0.0001,3.74451]
[1778438421046,36.97,81299.65,1.1,-0.0595,0.0001,3.75349]
[1778438423094,36.97,81298.92,1.1,-0.05957,0.0001,3.75728]
[1778438431173,36.98,81297.44,1.1,-0.05964,0.0001,3.75832]
[1778438436923,36.99,81296.69,1.1,-0.05974,0.0001,3.7632]
[1778438441958,36.99,81296.28,1.1,-0.0598,0.0001,3.7662]
[1778438446994,36.99,81295.47,1.1,-0.05991,0.0001,3.77118]
[1778438452079,37.0,81294.32,1.1,-0.06004,0.0001,3.77762]
[1778438458071,37.0,81293.6,1.1,-0.06014,0.0001,3.78241]
[1778438463105,37.01,81288.78,1.1,-0.06064,0.0001,3.80719]
[1778438468671,37.01,81287.76,1.1,-0.06076,0.0001,3.81292]
[1778438471819,37.01,81294.38,1.1,-0.0601,0.0001,3.78083]
[1778438476277,37.01,81296.83,1.1,-0.05987,0.0001,3.76936]
[1778438481530,37.02,81294.77,1.1,-0.0601,0.0001,3.78091]
[1778438487273,37.03,81290.61,1.1,-0.06059,0.0001,3.80476]
[1778438492310,37.04,81288.19,1.1,-0.06078,0.0001,3.81135]
[1778438497344,37.05,81286.65,1.1,-0.06096,0.0001,3.82001]
[1778438502378,37.05,81286.37,1.1,-0.06101,0.0001,3.82241]
[1778438508290,37.05,81281.53,1.1,-0.06152,0.0001,3.84731]
[1778438513457,37.06,81281.45,1.1,-0.06155,0.0001,3.84877]
[1778438516398,37.06,81281.33,1.1,-0.06157,0.0001,3.84967]
[1778438517979,37.06,81282.49,1.1,-0.06145,0.0001,3.84415]
[1778438520097,37.06,81282.71,1.1,-0.06144,0.0001,3.84334]
[1778438523350,37.06,81283.43,1.1,-0.06137,0.0001,3.84018]
[1778438523451,37.07,81283.54,1.1,-0.06136,0.0001,3.83978]
[1778438528562,37.07,81283.66,1.1,-0.06137,0.0001,3.83989]
[1778438531867,37.07,81283.49,1.1,-0.06139,0.0001,3.84102]
[1778438531885,37.07,81281.59,1.1,-0.06159,0.0001,3.85081]
[1778438533617,37.07,81281.59,1.1,-0.06159,0.0001,3.85081]
[1778438538633,37.07,81266.42,1.1,-0.06319,0.00011,3.92771]
[1778438541955,37.07,81259.99,1.1,-0.06387,0.00011,3.96023]
[1778438547670,37.07,81259.16,1.1,-0.06395,0.00011,3.96423]
[1778438550287,37.07,81257.76,1.1,-0.0641,0.00011,3.9712]
[1778438555751,37.07,81255.48,1.1,-0.06422,0.00011,3.97428]
[1778438560786,37.07,81254.1,1.1,-0.06436,0.00011,3.98104]
[1778438564814,37.07,81245.27,1.1,-0.0653,0.00011,4.02601]
[1778438569849,37.06,81236.83,1.1,-0.06621,0.00011,4.0686]
[1778438574884,37.06,81236.07,1.1,-0.06627,0.00011,4.07151]
[1778438578864,37.06,81236.54,1.1,-0.0662,0.00011,4.0685]
[1778438579826,37.06,81235.81,1.1,-0.06628,0.00011,4.07208]
[1778438580403,37.05,81235.81,1.1,-0.06628,0.00011,4.07188]
[1778438580967,37.05,81235.81,1.1,-0.06628,0.00011,4.07188]
[1778438581877,37.05,81235.81,1.1,-0.06627,0.00011,4.07168]
[1778438587975,37.05,81235.94,1.1,-0.06623,0.00011,4.06958]
[1778438593011,37.04,81236.11,1.1,-0.06619,0.00011,4.06767]
[1778438594567,37.04,81234.69,1.1,-0.06634,0.00011,4.07481]
[1778438594787,37.04,81234.69,1.1,-0.06634,0.00011,4.07481]
[1778438604087,37.03,81227.46,1.1,-0.06709,0.00011,4.10996]
[1778438609122,37.03,81227.99,1.1,-0.067,0.00011,4.10604]
[1778438614157,37.02,81227.28,1.1,-0.06694,0.00011,4.10035]
[1778438619472,37.02,81229.05,1.1,-0.06673,0.00011,4.09071]
[1778438619573,37.02,81230.51,1.1,-0.06656,0.00011,4.0825]
[1778438627249,37.01,81231.89,1.1,-0.06637,0.00011,4.07373]
[1778438629262,37.01,81239.09,1.1,-0.06558,0.00011,4.03611]
[1778438632060,37.01,81239.92,1.1,-0.06548,0.00011,4.03169]
[1778438632591,37.01,81239.96,1.1,-0.06547,0.00011,4.0312]
[1778438633525,37.01,81239.96,1.1,-0.06547,0.00011,4.0312]
[1778438633626,37.01,81239.94,1.1,-0.06547,0.00011,4.03116]
[1778438639332,37.01,81244.95,1.1,-0.06491,0.00011,4.00472]
[1778438644368,37.0,81242.07,1.1,-0.06521,0.00011,4.01897]
[1778438650410,37.0,81242.22,1.1,-0.06518,0.00011,4.01751]
[1778438655445,37.0,81243.02,1.1,-0.06508,0.00011,4.01285]
[1778438660482,37.0,81243.09,1.1,-0.06507,0.00011,4.01198]
[1778438661909,37.0,81243.09,1.1,-0.06507,0.00011,4.01198]
[1778438663976,37.0,81242.88,1.1,-0.06509,0.00011,4.01287]
[1778438664078,37.0,81242.88,1.1,-0.06508,0.00011,4.01267]
[1778438664787,37.0,81242.88,1.1,-0.06508,0.00011,4.01267]
[1778438664889,37.0,81242.88,1.1,-0.06508,0.00011,4.01257]
[1778438665558,37.0,81242.88,1.1,-0.06508,0.00011,4.01257]
[1778438665598,37.0,81242.87,1.1,-0.06508,0.00011,4.01262]
[1778438668580,36.99,81242.95,1.1,-0.06507,0.00011,4.01202]
[1778438668598,36.99,81242.95,1.1,-0.06507,0.00011,4.01202]
[1778438672703,36.99,81243.16,1.1,-0.06492,0.00011,4.00233]
[1778438672805,36.99,81243.44,1.1,-0.06489,0.00011,4.0008]
[1778438677587,36.99,81243.27,1.1,-0.0649,0.00011,4.00136]
[1778438677688,36.99,81243.22,1.1,-0.0649,0.00011,4.00153]
[1778438682944,36.99,81240.78,1.1,-0.06516,0.00011,4.0137]
[1778438688684,36.99,81239.99,1.1,-0.06523,0.00011,4.01722]
[1778438693950,36.99,81240.92,1.1,-0.06512,0.00011,4.01196]
[1778438693989,36.99,81241.06,1.1,-0.0651,0.00011,4.01115]
[1778438694856,36.99,81241.06,1.1,-0.0651,0.00011,4.01115]
[1778438694939,36.99,81241.06,1.1,-0.0651,0.00011,4.01115]
[1778438700768,36.98,81241.75,1.1,-0.06502,0.00011,4.00706]
[1778438706810,36.98,81242.19,1.1,-0.06496,0.00011,4.00429]
[1778438711847,36.98,81242.99,1.1,-0.06486,0.00011,3.99977]
[1778438716881,36.98,81244.71,1.1,-0.06467,0.00011,3.99058]
[1778438721916,36.98,81245.43,1.1,-0.06459,0.00011,3.98657]
[1778438729972,36.97,81244.44,1.1,-0.06468,0.00011,3.99121]
[1778438735012,36.97,81242.65,1.1,-0.06475,0.00011,3.99181]
[1778438741048,36.97,81239.83,1.1,-0.06505,0.00011,4.0059]
[1778438744222,36.97,81240.62,1.1,-0.06496,0.00011,4.00162]
[1778438754140,36.97,81239.2,1.1,-0.0651,0.00011,4.00813]
[1778438754425,36.97,81239.2,1.1,-0.0651,0.00011,4.00813]
[1778438761189,36.97,81246.73,1.1,-0.06427,0.00011,3.96912]
[1778438768240,36.96,81247.31,1.1,-0.06421,0.00011,3.96589]
[1778438773596,36.96,81246.82,1.1,-0.06425,0.00011,3.96818]
[1778438779315,36.96,81244.46,1.1,-0.0645,0.00011,3.97993]
[1778438784351,36.96,81244.98,1.1,-0.06444,0.00011,3.97693]
[1778438789385,36.96,81245.33,1.1,-0.06439,0.00011,3.97476]
[1778438794420,36.96,81245.97,1.1,-0.0642,0.00011,3.96285]
[1778438803807,36.96,81245.76,1.1,-0.0642,0.00011,3.96325]
[1778438809525,36.95,81245.31,1.1,-0.06424,0.00011,3.96513]
[1778438815568,36.95,81244.75,1.1,-0.0643,0.00011,3.96761]
[1778438820603,36.95,81244.81,1.1,-0.06428,0.00011,3.96698]
[1778438825637,36.95,81245.46,1.1,-0.06421,0.00011,3.96331]
[1778438830673,36.95,81245.23,1.1,-0.06422,0.00011,3.96415]
[1778438835707,36.95,81243.51,1.1,-0.0644,0.00011,3.97265]
[1778438841558,36.95,81241.37,1.1,-0.06463,0.00011,3.98356]
[1778438846784,36.94,81238.35,1.1,-0.06495,0.00011,3.99845]
[1778438854171,36.94,81237.95,1.1,-0.06486,0.00011,3.99189]
[1778438860882,36.94,81238.03,1.1,-0.06485,0.00011,3.99128]
[1778438865919,36.94,81238.45,1.1,-0.0648,0.00011,3.98895]
[1778438870953,36.94,81240.41,1.1,-0.06458,0.00011,3.97872]
[1778438879009,36.94,81241.41,1.1,-0.06447,0.00011,3.97341]
[1778438885051,36.94,81242.46,1.1,-0.06436,0.00011,3.96792]
[1778438888328,36.94,81242.89,1.1,-0.06431,0.00011,3.96569]
[1778438888365,36.94,81243.28,1.1,-0.06427,0.00011,3.96366]
[1778438895124,36.94,81244.06,1.1,-0.06418,0.00011,3.95962]
[1778438902170,36.94,81244.13,1.1,-0.06417,0.00011,3.95923]
[1778438908212,36.94,81244.04,1.1,-0.06418,0.00011,3.95967]
[1778438909031,36.94,81244.04,1.1,-0.06418,0.00011,3.95967]
[1778438909220,36.94,81244.0,1.1,-0.06419,0.00011,3.95987]
[1778438914958,36.94,81244.01,1.1,-0.06407,0.00011,3.9516]
[1778438920296,36.94,81244.57,1.1,-0.06401,0.00011,3.94875]
[1778438926338,36.94,81245.08,1.1,-0.06395,0.00011,3.94625]
[1778438931374,36.94,81249.79,1.1,-0.06345,0.00011,3.92244]
[1778438936409,36.94,81250.77,1.1,-0.06336,0.00011,3.91781]
[1778438940437,36.94,81257.8,1.1,-0.06262,0.00011,3.88245]
[1778438945473,36.95,81260.08,1.1,-0.06239,0.00011,3.8716]
[1778438950547,36.95,81261.96,1.1,-0.0622,0.00011,3.86267]
[1778438954362,36.95,81262.07,1.1,-0.0622,0.00011,3.86238]
[1778438954463,36.95,81262.33,1.1,-0.06218,0.00011,3.86146]
[1778438955965,36.95,81262.5,1.1,-0.06216,0.00011,3.8606]
[1778438956066,36.95,81262.13,1.1,-0.0622,0.00011,3.8626]
[1778438958092,36.95,81262.13,1.1,-0.0622,0.00011,3.8626]
[1778438958193,36.95,81261.44,1.1,-0.06228,0.00011,3.86633]
[1778438959802,36.95,81261.44,1.1,-0.06228,0.00011,3.86645]
[1778438960380,36.95,81261.44,1.1,-0.06228,0.00011,3.86645]
[1778438962042,36.95,81261.3,1.1,-0.0623,0.00011,3.86741]
[1778438962142,36.95,81260.69,1.1,-0.06237,0.00011,3.87061]
[1778438962867,36.95,81260.69,1.1,-0.06237,0.00011,3.87061]
[1778438962968,36.95,81260.09,1.1,-0.06243,0.00011,3.87376]
[1778438963718,36.95,81260.09,1.1,-0.06243,0.00011,3.87376]
[1778438964279,36.95,81260.09,1.1,-0.06243,0.00011,3.87376]
[1778438965820,36.96,81261.21,1.1,-0.06232,0.00011,3.86834]
[1778438965849,36.96,81262.26,1.1,-0.06221,0.00011,3.86316]
[1778438972664,36.96,81263.31,1.1,-0.062,0.0001,3.85059]
[1778438977701,36.96,81265.14,1.1,-0.06183,0.0001,3.84205]
[1778438985085,36.97,81265.71,1.1,-0.06178,0.0001,3.84011]
[1778438990790,36.97,81265.85,1.1,-0.06179,0.0001,3.84016]
[1778438994045,36.97,81266.55,1.1,-0.06172,0.0001,3.83689]
[1778438994147,36.97,81266.51,1.1,-0.06172,0.0001,3.83721]
[1778438995560,36.97,81266.51,1.1,-0.06173,0.0001,3.83733]
[1778438995660,36.97,81266.51,1.1,-0.06173,0.0001,3.83746]
[1778438999048,36.97,81266.51,1.1,-0.06173,0.0001,3.83746]
[1778438999149,36.97,81266.51,1.1,-0.06174,0.0001,3.83782]
[1778438999798,36.97,81266.51,1.1,-0.06174,0.0001,3.83782]
[1778438999899,36.97,81266.51,1.1,-0.06174,0.0001,3.83794]
[1778439000794,36.97,81266.51,1.1,-0.06174,0.0001,3.83794]
[1778439000895,36.97,81268.01,1.1,-0.06159,0.0001,3.83053]
[1778439003881,36.98,81274.91,1.1,-0.06088,0.0001,3.79634]
[1778439005399,36.98,81274.91,1.1,-0.06088,0.0001,3.79634]
[1778439005652,36.98,81275.83,1.1,-0.06079,0.0001,3.7921]
[1778439005894,36.98,81275.83,1.1,-0.06079,0.0001,3.7921]
[1778439009749,36.98,81279.08,1.1,-0.06046,0.0001,3.77644]
[1778439009923,36.98,81280.16,1.1,-0.06036,0.0001,3.77126]
[1778439015297,36.99,81280.27,1.1,-0.06037,0.0001,3.77195]
[1778439017929,36.99,81280.27,1.1,-0.06038,0.0001,3.77215]
[1778439018030,36.99,81280.5,1.1,-0.06036,0.0001,3.77121]
[1778439024021,36.99,81276.3,1.1,-0.06081,0.0001,3.79327]
[1778439027423,36.99,81277.11,1.1,-0.06074,0.0001,3.78956]
[1778439027504,36.99,81278.73,1.1,-0.06057,0.0001,3.78165]
[1778439028081,36.99,81260.31,1.1,-0.06249,0.00011,3.87423]
[1778439030064,37.0,81260.31,1.1,-0.0625,0.00011,3.87441]
[1778439030072,37.0,81260.31,1.1,-0.0625,0.00011,3.87441]
[1778439030114,37.0,81253.12,1.1,-0.06326,0.00011,3.91088]
[1778439031793,37.0,81253.12,1.1,-0.06314,0.00011,3.90267]
[1778439032247,37.0,81253.12,1.1,-0.06314,0.00011,3.90267]
[1778439032290,37.0,81253.12,1.1,-0.06314,0.00011,3.90267]
[1778439032302,37.0,81253.12,1.1,-0.06314,0.00011,3.90267]
[1778439041146,36.99,81246.05,1.1,-0.0639,0.00011,3.93854]
[1778439041903,36.99,81246.05,1.1,-0.0639,0.00011,3.93854]
[1778439042153,36.99,81245.84,1.1,-0.06392,0.00011,3.93959]
[1778439042891,36.99,81245.84,1.1,-0.06392,0.00011,3.93959]
[1778439043159,36.99,81240.66,1.1,-0.06448,0.00011,3.96606]
[1778439044295,36.99,81240.66,1.1,-0.06448,0.00011,3.96606]
[1778439044396,36.99,81239.01,1.1,-0.06465,0.00011,3.97439]
[1778439046749,36.99,81238.05,1.1,-0.06476,0.00011,3.97924]
[1778439047190,36.99,81237.96,1.1,-0.06476,0.00011,3.97963]
[1778439048674,36.99,81237.96,1.1,-0.06476,0.00011,3.97963]
[1778439049202,36.99,81238.32,1.1,-0.06472,0.00011,3.97764]
[1778439050699,36.99,81238.32,1.1,-0.06472,0.00011,3.97764]
[1778439052112,36.99,81238.42,1.1,-0.06471,0.00011,3.97699]
[1778439054280,36.99,81238.97,1.1,-0.06465,0.00011,3.9741]
[1778439054922,36.99,81237.63,1.1,-0.06479,0.00011,3.98079]
[1778439056615,36.99,81237.98,1.1,-0.06475,0.00011,3.97892]
[1778439056750,36.99,81237.98,1.1,-0.06475,0.00011,3.97892]
[1778439062177,36.99,81238.83,1.1,-0.06465,0.00011,3.97422]
[1778439062292,36.99,81239.09,1.1,-0.06462,0.00011,3.97283]
[1778439072364,36.99,81239.43,1.1,-0.06457,0.00011,3.97048]
[1778439081427,36.99,81241.19,1.1,-0.06437,0.00011,3.96101]
[1778439086462,36.98,81234.89,1.1,-0.06505,0.00011,3.99293]
[1778439091497,36.98,81231.57,1.1,-0.06528,0.00011,4.00131]
[1778439097538,36.98,81229.06,1.1,-0.06554,0.00011,4.01371]
[1778439099818,36.98,81226.99,1.1,-0.06577,0.00011,4.02421]
[1778439100561,36.98,81225.34,1.1,-0.06595,0.00011,4.03264]
[1778439101567,36.98,81215.63,1.1,-0.06702,0.00011,4.08296]
[1778439103768,36.98,81214.58,1.1,-0.06713,0.00011,4.08805]
[1778439107844,36.97,81214.53,1.1,-0.06713,0.00011,4.08793]
[1778439113652,36.97,81212.41,1.1,-0.06733,0.00011,4.09742]
[1778439118686,36.96,81210.34,1.1,-0.06754,0.00011,4.10714]
[1778439124738,36.96,81215.18,1.1,-0.06697,0.00011,4.0805]
[1778439129772,36.95,81218.73,1.1,-0.06655,0.00011,4.06107]
[1778439134806,36.95,81218.48,1.1,-0.06656,0.00011,4.06154]
[1778439136353,36.95,81218.48,1.1,-0.06656,0.00011,4.06154]
[1778439136361,36.95,81217.87,1.1,-0.06663,0.00011,4.06455]
[1778439138058,36.95,81223.31,1.1,-0.06602,0.00011,4.03598]
[1778439138159,36.95,81228.07,1.1,-0.06549,0.00011,4.01136]
[1778439140471,36.95,81228.07,1.1,-0.06549,0.00011,4.01123]
[1778439140572,36.95,81229.56,1.1,-0.06532,0.00011,4.00337]
[1778439142030,36.95,81229.56,1.1,-0.06532,0.00011,4.00337]
[1778439142131,36.95,81229.56,1.1,-0.06532,0.00011,4.00328]
[1778439142849,36.95,81229.56,1.1,-0.06532,0.00011,4.00328]
[1778439142950,36.95,81229.56,1.1,-0.06532,0.00011,4.0032]
[1778439147103,36.94,81235.0,1.1,-0.06472,0.00011,3.97467]
[1778439147204,36.94,81236.28,1.1,-0.06458,0.00011,3.96804]
[1778439147876,36.94,81236.28,1.1,-0.06458,0.00011,3.96804]
[1778439147912,36.94,81236.87,1.1,-0.06451,0.00011,3.96495]
[1778439149206,36.94,81236.87,1.1,-0.06451,0.00011,3.96495]
[1778439149307,36.94,81237.8,1.1,-0.06441,0.00011,3.96012]
[1778439154525,36.94,81237.8,1.1,-0.06441,0.00011,3.96012]
[1778439154626,36.94,81238.65,1.1,-0.06419,0.00011,3.94727]
[1778439158238,36.94,81238.92,1.1,-0.06416,0.00011,3.94583]
[1778439158494,36.94,81238.92,1.1,-0.06416,0.00011,3.94583]
[1778439158574,36.94,81241.26,1.1,-0.06391,0.00011,3.93381]
[1778439161005,36.94,81243.91,1.1,-0.06362,0.00011,3.92028]
[1778439161104,36.94,81244.64,1.1,-0.06354,0.00011,3.91657]
[1778439162061,36.94,81244.64,1.1,-0.06354,0.00011,3.91657]
[1778439163042,36.94,81243.34,1.1,-0.06368,0.00011,3.92322]
[1778439163107,36.94,81242.79,1.1,-0.06374,0.00011,3.92605]
[1778439169046,36.94,81240.19,1.1,-0.06403,0.00011,3.93944]
[1778439171210,36.94,81239.84,1.1,-0.06406,0.00011,3.94125]
[1778439171271,36.94,81239.84,1.1,-0.06406,0.00011,3.94125]
[1778439171304,36.94,81234.99,1.1,-0.06459,0.00011,3.96613]
[1778439173242,36.94,81234.99,1.1,-0.06459,0.00011,3.96613]
[1778439173343,36.94,81235.55,1.1,-0.06453,0.00011,3.96324]
[1778439178842,36.94,81237.55,1.1,-0.06431,0.00011,3.95289]
[1778439179388,36.94,81237.55,1.1,-0.06431,0.00011,3.95289]
[1778439179392,36.94,81237.55,1.1,-0.06431,0.00011,3.95289]
[1778439179489,36.94,81240.06,1.1,-0.06404,0.00011,3.94003]
[1778439181147,36.94,81240.06,1.1,-0.06404,0.00011,3.94003]
[1778439181384,36.94,81240.06,1.1,-0.06404,0.00011,3.94003]
[1778439181470,36.94,81244.44,1.1,-0.06357,0.00011,3.91769]
[1778439186501,36.94,81251.16,1.1,-0.06286,0.00011,3.88387]
[1778439192424,36.95,81250.95,1.1,-0.06288,0.00011,3.88513]
[1778439198249,36.95,81245.97,1.1,-0.06343,0.00011,3.91116]
[1778439204291,36.95,81245.42,1.1,-0.0635,0.00011,3.91435]
[1778439209326,36.95,81245.91,1.1,-0.06345,0.00011,3.91221]
[1778439212107,36.95,81245.71,1.1,-0.06336,0.00011,3.90513]
[1778439212347,36.95,81244.26,1.1,-0.06351,0.00011,3.91258]
[1778439215818,36.95,81244.26,1.1,-0.06351,0.00011,3.91258]
[1778439216184,36.95,81244.26,1.1,-0.06351,0.00011,3.91258]
[1778439216710,36.95,81245.23,1.1,-0.06342,0.00011,3.90801]
[1778439222881,36.96,81243.36,1.1,-0.06362,0.00011,3.91783]
[1778439224390,36.96,81244.64,1.1,-0.06349,0.00011,3.91144]
[1778439224491,36.96,81244.37,1.1,-0.06352,0.00011,3.91295]
[1778439229276,36.96,81244.37,1.1,-0.06352,0.00011,3.91308]
[1778439229466,36.96,81244.42,1.1,-0.06352,0.00011,3.91296]
[1778439231628,36.96,81244.42,1.1,-0.06352,0.00011,3.91296]
[1778439231728,36.96,81244.22,1.1,-0.06355,0.00011,3.91417]
[1778439237527,36.96,81243.92,1.1,-0.06359,0.00011,3.91608]
[1778439243566,36.96,81244.37,1.1,-0.06355,0.00011,3.91414]
[1778439247837,36.96,81245.25,1.1,-0.06346,0.00011,3.90991]
[1778439248600,36.96,81245.42,1.1,-0.06344,0.00011,3.90911]
[1778439249198,36.96,81245.42,1.1,-0.06344,0.00011,3.90911]
[1778439249267,36.96,81246.22,1.1,-0.06335,0.00011,3.90504]
[1778439249972,36.96,81246.22,1.1,-0.06335,0.00011,3.90504]
[1778439250073,36.96,81246.22,1.1,-0.06336,0.00011,3.90511]
[1778439253618,36.96,81246.63,1.1,-0.06332,0.00011,3.90325]
[1778439253692,36.96,81246.6,1.1,-0.06332,0.00011,3.90347]
[1778439254194,36.96,81246.6,1.1,-0.06332,0.00011,3.90347]
[1778439255651,36.96,81246.6,1.1,-0.06332,0.00011,3.90363]
[1778439263704,36.97,81248.04,1.1,-0.06318,0.00011,3.89698]
[1778439265720,36.97,81255.23,1.1,-0.06242,0.00011,3.86074]
[1778439267096,36.97,81256.63,1.1,-0.06228,0.00011,3.85381]
[1778439267270,36.97,81256.63,1.1,-0.06228,0.00011,3.85381]
[1778439267733,36.97,81257.54,1.1,-0.06219,0.00011,3.84936]
[1778439271836,36.97,81257.54,1.1,-0.06219,0.00011,3.84936]
[1778439272515,36.97,81258.1,1.1,-0.06202,0.00011,3.83894]
[1778439273346,36.97,81257.29,1.1,-0.06211,0.00011,3.84316]
[1778439273774,36.97,81257.29,1.1,-0.06211,0.00011,3.84329]
[1778439276176,36.97,81259.04,1.1,-0.06193,0.00011,3.8346]
[1778439282837,36.98,81261.48,1.1,-0.0617,0.0001,3.8235]
[1778439283652,36.98,81261.48,1.1,-0.0617,0.0001,3.8235]
[1778439283844,36.98,81260.83,1.1,-0.06177,0.0001,3.82692]
[1778439288879,36.98,81262.81,1.1,-0.06158,0.0001,3.81771]
[1778439297279,36.99,81262.07,1.1,-0.06168,0.0001,3.82274]
[1778439302635,36.99,81261.53,1.1,-0.06175,0.0001,3.82594]
[1778439302735,36.99,81261.08,1.1,-0.06181,0.0001,3.82869]
[1778439308016,36.99,81260.15,1.1,-0.06192,0.00011,3.83417]
[1778439313049,37.0,81259.85,1.1,-0.06197,0.00011,3.83648]
[1778439318084,37.0,81257.99,1.1,-0.06218,0.00011,3.84663]
[1778439319255,37.0,81257.99,1.1,-0.06218,0.00011,3.84663]
[1778439319356,37.0,81258.08,1.1,-0.06217,0.00011,3.84633]
[1778439327906,37.0,81258.08,1.1,-0.06217,0.00011,3.84633]
[1778439328008,37.01,81258.08,1.1,-0.0622,0.00011,3.8477]
[1778439334195,37.01,81257.51,1.1,-0.06216,0.00011,3.84332]
[1778439337738,37.01,81257.28,1.1,-0.06219,0.00011,3.84463]
[1778439337839,37.01,81257.21,1.1,-0.06221,0.00011,3.84547]
[1778439341362,37.01,81256.81,1.1,-0.06226,0.00011,3.84781]
[1778439341461,37.02,81255.59,1.1,-0.06239,0.00011,3.85413]
[1778439343687,37.02,81255.59,1.1,-0.06239,0.00011,3.8543]
[1778439343789,37.02,81245.83,1.1,-0.06344,0.00011,3.90399]
[1778439344219,37.02,81245.83,1.1,-0.06344,0.00011,3.90399]
[1778439350951,37.02,81247.03,1.1,-0.06332,0.00011,3.89847]
[1778439357878,37.02,81247.02,1.1,-0.06332,0.00011,3.89862]
[1778439360777,37.02,81246.94,1.1,-0.06335,0.00011,3.89976]
[1778439362287,37.02,81246.94,1.1,-0.06335,0.00011,3.90008]
[1778439367770,37.03,81244.36,1.1,-0.06364,0.00011,3.91392]
[1778439372449,37.03,81244.18,1.1,-0.06367,0.00011,3.91509]
[1778439372682,37.03,81243.12,1.1,-0.06379,0.00011,3.92065]
[1778439373456,37.03,81243.12,1.1,-0.06379,0.00011,3.92065]
[1778439373479,37.03,81239.96,1.1,-0.06413,0.00011,3.93677]
[1778439374066,37.03,81239.96,1.1,-0.06413,0.00011,3.93677]
[1778439374476,37.03,81239.96,1.1,-0.06413,0.00011,3.93684]
[1778439379512,37.03,81239.19,1.1,-0.06422,0.00011,3.94097]
[1778439384547,37.03,81240.16,1.1,-0.06412,0.00011,3.93621]
[1778439389582,37.03,81241.0,1.1,-0.06403,0.00011,3.93216]
[1778439394616,37.03,81234.04,1.1,-0.06467,0.00011,3.95964]
[1778439401666,37.03,81228.52,1.1,-0.06527,0.00011,3.98792]
[1778439403615,37.03,81228.52,1.1,-0.06527,0.00011,3.98792]
[1778439403716,37.03,81228.86,1.1,-0.06523,0.00011,3.9861]
[1778439407708,37.03,81238.2,1.1,-0.06421,0.00011,3.93816]
[1778439414756,37.03,81240.02,1.1,-0.06402,0.00011,3.9291]
[1778439415886,37.03,81240.02,1.1,-0.06402,0.00011,3.9291]
[1778439415987,37.03,81239.56,1.1,-0.06407,0.00011,3.93149]
[1778439417932,37.03,81239.56,1.1,-0.06407,0.00011,3.93149]
[1778439418785,37.03,81240.07,1.1,-0.06402,0.00011,3.92901]
[1778439421576,37.03,81240.01,1.1,-0.06403,0.00011,3.92941]
[1778439421806,37.03,81242.52,1.1,-0.06376,0.00011,3.91666]
[1778439427848,37.04,81240.34,1.1,-0.064,0.00011,3.92811]
[1778439432885,37.04,81242.09,1.1,-0.06382,0.00011,3.91947]
[1778439435946,37.04,81242.18,1.1,-0.06381,0.00011,3.91907]
[1778439436008,37.04,81242.25,1.1,-0.0638,0.00011,3.91884]
[1778439445975,37.04,81242.08,1.1,-0.06383,0.00011,3.92035]
[1778439456047,37.04,81242.3,1.1,-0.0637,0.00011,3.91165]
[1778439459579,37.04,81242.06,1.1,-0.06373,0.00011,3.91301]
[1778439461125,37.04,81242.06,1.1,-0.06374,0.00011,3.91317]
[1778439461185,37.04,81242.09,1.1,-0.06373,0.00011,3.9131]
[1778439467124,37.05,81242.02,1.1,-0.06375,0.00011,3.91393]
[1778439472160,37.05,81241.57,1.1,-0.06381,0.00011,3.91659]
[1778439477194,37.05,81240.78,1.1,-0.0639,0.00011,3.92098]
[1778439479558,37.05,81240.93,1.1,-0.06389,0.00011,3.92028]
[1778439479867,37.05,81240.93,1.1,-0.06389,0.00011,3.92028]
[1778439479968,37.05,81240.93,1.1,-0.06389,0.00011,3.92043]
[1778439485253,37.05,81239.04,1.1,-0.0641,0.00011,3.93037]
[1778439487179,37.05,81239.04,1.1,-0.0641,0.00011,3.93037]
[1778439488986,37.05,81242.29,1.1,-0.06375,0.00011,3.91394]
[1778439491823,37.05,81243.63,1.1,-0.06361,0.00011,3.90727]
[1778439491854,37.05,81243.54,1.1,-0.06363,0.00011,3.90801]
[1778439495325,37.06,81250.61,1.1,-0.06288,0.00011,3.8725]
[1778439500360,37.06,81257.51,1.1,-0.06217,0.00011,3.83856]
[1778439506402,37.06,81259.42,1.1,-0.06199,0.00011,3.83]
[1778439514458,37.07,81260.62,1.1,-0.06177,0.0001,3.81712]
[1778439521642,37.07,81264.93,1.1,-0.06133,0.0001,3.79638]
[1778439527549,37.08,81269.68,1.1,-0.06087,0.0001,3.77433]
[1778439532584,37.08,81270.17,1.1,-0.06085,0.0001,3.77301]
[1778439538965,37.09,81270.0,1.1,-0.0609,0.0001,3.77543]
[1778439544669,37.09,81270.03,1.1,-0.06092,0.0001,3.77638]
[1778439551717,37.1,81269.78,1.1,-0.06097,0.0001,3.77916]
[1778439557759,37.11,81271.7,1.1,-0.0608,0.0001,3.77095]
[1778439561291,37.11,81269.58,1.1,-0.06104,0.0001,3.78217]
[1778439561789,37.11,81269.61,1.1,-0.06104,0.0001,3.78224]
[1778439566822,37.11,81266.74,1.1,-0.06136,0.0001,3.7975]
[1778439569391,37.12,81266.81,1.1,-0.06136,0.0001,3.79771]
[1778439569844,37.12,81266.81,1.1,-0.06136,0.0001,3.7979]
[1778439574881,37.12,81261.2,1.1,-0.06185,0.0001,3.81867]
[1778439579917,37.12,81260.3,1.1,-0.06196,0.00011,3.82383]
[1778439584951,37.13,81261.14,1.1,-0.06188,0.00011,3.82023]
[1778439587752,37.13,81261.53,1.1,-0.06184,0.0001,3.81839]
[1778439587755,37.13,81261.53,1.1,-0.06184,0.0001,3.81839]
[1778439587788,37.13,81261.52,1.1,-0.06185,0.0001,3.81856]
[1778439588955,37.13,81261.52,1.1,-0.06185,0.0001,3.81856]
[1778439589780,37.13,81261.52,1.1,-0.06185,0.0001,3.81879]
[1778439589881,37.13,81261.52,1.1,-0.06186,0.0001,3.8189]
[1778439593804,37.13,81259.88,1.1,-0.06203,0.00011,3.82745]
[1778439593825,37.13,81259.88,1.1,-0.06203,0.00011,3.82745]
[1778439594015,37.13,81260.93,1.1,-0.06193,0.00011,3.82228]
[1778439595065,37.13,81260.93,1.1,-0.06193,0.00011,3.82228]
[1778439595166,37.13,81261.4,1.1,-0.06188,0.0001,3.82002]
[1778439597148,37.13,81261.4,1.1,-0.06188,0.0001,3.82011]
[1778439597248,37.13,81261.85,1.1,-0.06184,0.0001,3.81795]
[1778439599340,37.13,81261.85,1.1,-0.06184,0.0001,3.81805]
[1778439600057,37.13,81261.85,1.1,-0.06184,0.0001,3.81824]
[1778439603041,37.13,81262.4,1.1,-0.06179,0.0001,3.81568]
[1778439603048,37.13,81262.4,1.1,-0.06179,0.0001,3.81568]
[1778439603080,37.13,81262.08,1.1,-0.06182,0.0001,3.81738]
[1778439604067,37.13,81262.08,1.1,-0.06182,0.0001,3.81738]
[1778439604074,37.13,81262.08,1.1,-0.06182,0.0001,3.81738]
[1778439604111,37.13,81262.76,1.1,-0.06175,0.0001,3.81406]
[1778439604794,37.13,81262.76,1.1,-0.06175,0.0001,3.81406]
[1778439604803,37.13,81262.76,1.1,-0.06175,0.0001,3.81406]
[1778439605091,37.13,81262.76,1.1,-0.06176,0.0001,3.81414]
[1778439608416,37.14,81267.26,1.1,-0.06129,0.0001,3.79193]
[1778439609120,37.14,81267.73,1.1,-0.06124,0.0001,3.7897]
[1778439609966,37.14,81267.73,1.1,-0.06124,0.0001,3.7897]
[1778439610127,37.14,81267.83,1.1,-0.06124,0.0001,3.78932]
[1778439613282,37.14,81268.59,1.1,-0.06116,0.0001,3.78591]
[1778439613995,37.14,81268.59,1.1,-0.06116,0.0001,3.78591]
[1778439616925,37.14,81264.5,1.1,-0.0616,0.0001,3.80669]
[1778439617218,37.14,81264.5,1.1,-0.0616,0.0001,3.80669]
[1778439617177,37.14,81263.93,1.1,-0.06166,0.0001,3.80963]
[1778439618202,37.14,81261.54,1.1,-0.06191,0.00011,3.82168]
[1778439618411,37.14,81261.54,1.1,-0.06191,0.00011,3.82168]
[1778439619191,37.14,81261.54,1.1,-0.06191,0.00011,3.82177]
[1778439624226,37.14,81257.72,1.1,-0.06232,0.00011,3.84125]
[1778439628594,37.14,81256.61,1.1,-0.06245,0.00011,3.84708]
[1778439629260,37.14,81256.23,1.1,-0.06249,0.00011,3.84906]
[1778439629864,37.14,81256.23,1.1,-0.06249,0.00011,3.84906]
[1778439630268,37.14,81255.92,1.1,-0.06252,0.00011,3.85068]
[1778439632208,37.14,81252.39,1.1,-0.06278,0.00011,3.86029]
[1778439632281,37.14,81249.84,1.1,-0.06305,0.00011,3.8732]
[1778439637317,37.14,81246.83,1.1,-0.06337,0.00011,3.88853]
[1778439642351,37.14,81245.85,1.1,-0.06348,0.00011,3.89359]
[1778439643857,37.14,81245.85,1.1,-0.06348,0.00011,3.89359]
[1778439643958,37.15,81243.38,1.1,-0.06374,0.00011,3.90614]
[1778439646959,37.15,81243.37,1.1,-0.06375,0.00011,3.90622]
[1778439647060,37.15,81243.18,1.1,-0.06377,0.00011,3.90722]
[1778439648103,37.15,81243.18,1.1,-0.06377,0.00011,3.90722]
[1778439648120,37.15,81242.9,1.1,-0.0638,0.00011,3.90865]
[1778439652448,37.15,81237.17,1.1,-0.06442,0.00011,3.93778]
[1778439653186,37.15,81237.17,1.1,-0.06442,0.00011,3.93778]
[1778439654068,37.14,81237.28,1.1,-0.0644,0.00011,3.93716]
[1778439654157,37.14,81237.22,1.1,-0.06441,0.00011,3.93743]
[1778439655074,37.14,81237.22,1.1,-0.06441,0.00011,3.93743]
[1778439657218,37.14,81223.99,1.1,-0.06585,0.00011,4.00503]
[1778439659810,37.14,81216.05,1.1,-0.06672,0.00011,4.04573]
[1778439665517,37.14,81213.32,1.1,-0.067,0.00011,4.05866]
[1778439669880,37.13,81204.84,1.1,-0.06794,0.00011,4.10188]
[1778439675589,37.13,81203.37,1.1,-0.06807,0.00011,4.10783]
[1778439679953,37.12,81196.58,1.1,-0.06881,0.00011,4.14217]
[1778439681637,37.12,81203.57,1.1,-0.068,0.00011,4.10456]
[1778439686667,37.11,81199.3,1.1,-0.06845,0.00011,4.12564]
[1778439691703,37.11,81192.14,1.1,-0.06911,0.00011,4.1531]
[1778439696738,37.1,81193.22,1.1,-0.06895,0.00011,4.1455]
[1778439701773,37.09,81192.65,1.1,-0.06897,0.00011,4.14655]
[1778439706809,37.08,81194.47,1.1,-0.06872,0.00011,4.13502]
[1778439708822,37.08,81187.13,1.1,-0.06954,0.00012,4.17284]
[1778439710438,37.0,81186.7,1.1,-0.0692,0.00012,4.1571]
[1778439715872,36.84,81188.33,1.1,-0.06813,0.00011,4.10716]
[1778439716571,36.84,81188.33,1.1,-0.06813,0.00011,4.10716]
[1778439721914,36.65,81187.87,1.1,-0.06721,0.00011,4.06456]
[1778439727008,36.54,81183.21,1.1,-0.06715,0.00011,4.06132]
[1778439727097,36.51,81165.72,1.1,-0.06901,0.00012,4.14729]
[1778439732995,36.32,81161.48,1.1,-0.06851,0.00012,4.12347]
[1778439734002,36.29,81154.88,1.1,-0.06911,0.00012,4.15127]
[1778439737026,36.2,81144.64,1.1,-0.06979,0.00012,4.18222]
[1778439742092,36.06,81150.41,1.1,-0.0684,0.00012,4.118]
[1778439746178,36.0,81157.39,1.1,-0.06724,0.00012,4.06431]
[1778439753142,35.98,81159.75,1.1,-0.06673,0.00012,4.03802]
[1778439758179,35.97,81155.94,1.1,-0.0671,0.00012,4.05518]
[1778439760192,35.93,81148.39,1.1,-0.06781,0.00012,4.08792]
[1778439764220,35.79,81142.14,1.1,-0.06777,0.00012,4.08575]
[1778439769255,35.68,81144.76,1.1,-0.06686,0.00012,4.04324]
[1778439774292,35.67,81145.46,1.1,-0.06671,0.00012,4.03624]
[1778439777310,35.66,81153.41,1.1,-0.06575,0.00011,3.9916]
[1778439778318,35.66,81160.39,1.1,-0.06494,0.00011,3.95371]
[1778439783353,35.65,81160.85,1.1,-0.06483,0.00011,3.94872]
[1778439788387,35.64,81153.62,1.1,-0.0656,0.00011,3.98482]
[1778439789822,35.63,81159.57,1.1,-0.06491,0.00011,3.95243]
[1778439790053,35.63,81159.57,1.1,-0.06491,0.00011,3.95243]
[1778439790401,35.63,81167.09,1.1,-0.06405,0.00011,3.9119]
[1778439793422,35.63,81175.6,1.1,-0.06307,0.00011,3.86557]
[1778439795761,35.62,81181.43,1.1,-0.06241,0.00011,3.8342]
[1778439796397,35.62,81181.43,1.1,-0.06241,0.00011,3.8342]
[1778439802485,35.62,81190.58,1.1,-0.06136,0.00011,3.7844]
[1778439806618,35.61,81191.45,1.1,-0.06125,0.00011,3.77891]
[1778439807520,35.61,81193.49,1.1,-0.06102,0.00011,3.76807]
[1778439812555,35.61,81193.36,1.1,-0.06089,0.00011,3.75954]
[1778439817590,35.6,81192.98,1.1,-0.06091,0.00011,3.76056]
[1778439822108,35.6,81194.79,1.1,-0.06071,0.00011,3.75069]
[1778439822209,35.6,81195.36,1.1,-0.06064,0.00011,3.7476]
[1778439824280,35.6,81195.36,1.1,-0.06064,0.00011,3.74744]
[1778439824587,35.6,81196.51,1.1,-0.06051,0.00011,3.74121]
[1778439824649,35.6,81196.82,1.1,-0.06048,0.00011,3.7396]
[1778439826201,35.6,81196.82,1.1,-0.06048,0.00011,3.7396]
[1778439826302,35.6,81200.03,1.1,-0.06013,0.00011,3.72276]
[1778439828232,35.6,81200.03,1.1,-0.06013,0.00011,3.72276]
[1778439828333,35.6,81196.56,1.1,-0.0605,0.00011,3.74051]
[1778439833798,35.6,81194.41,1.1,-0.06072,0.00011,3.75117]
[1778439834355,35.6,81194.41,1.1,-0.06072,0.00011,3.75117]
[1778439834456,35.59,81190.29,1.1,-0.06116,0.00011,3.77232]
[1778439834977,35.59,81190.29,1.1,-0.06116,0.00011,3.77232]
[1778439836374,35.59,81188.97,1.1,-0.0613,0.00011,3.77919]
[1778439836476,35.59,81188.85,1.1,-0.06131,0.00011,3.7795]
[1778439842516,35.59,81190.51,1.1,-0.06112,0.00011,3.77024]
[1778439842772,35.59,81190.34,1.1,-0.06113,0.00011,3.77082]
[1778439847807,35.59,81190.18,1.1,-0.06113,0.00011,3.77092]
[1778439854856,35.58,81189.28,1.1,-0.06121,0.00011,3.77454]
[1778439856818,35.58,81189.34,1.1,-0.0612,0.00011,3.77407]
[1778439856841,35.58,81189.34,1.1,-0.0612,0.00011,3.77407]
[1778439856919,35.58,81190.09,1.1,-0.06111,0.00011,3.77002]
[1778439858252,35.58,81190.09,1.1,-0.06111,0.00011,3.77002]
[1778439858349,35.58,81190.09,1.1,-0.06111,0.00011,3.76972]
[1778439858899,35.58,81190.09,1.1,-0.06111,0.00011,3.76972]
[1778439859396,35.58,81191.36,1.1,-0.06097,0.00011,3.76298]
[1778439862995,35.58,81196.46,1.1,-0.06041,0.00011,3.73633]
[1778439863052,35.58,81194.99,1.1,-0.06057,0.00011,3.74386]
[1778439865033,35.58,81194.99,1.1,-0.06056,0.00011,3.74378]
[1778439865134,35.58,81191.52,1.1,-0.06094,0.00011,3.76169]
[1778439871578,35.58,81191.65,1.1,-0.06091,0.00011,3.76043]
[1778439875262,35.57,81192.47,1.1,-0.0607,0.00011,3.74757]
[1778439875363,35.57,81192.74,1.1,-0.06066,0.00011,3.74597]
[1778439881379,35.57,81193.85,1.1,-0.06053,0.00011,3.73973]
[1778439883446,35.57,81193.85,1.1,-0.06053,0.00011,3.73973]
[1778439883477,35.57,81193.88,1.1,-0.06053,0.00011,3.73943]
[1778439889095,35.57,81195.29,1.1,-0.06037,0.00011,3.73178]
[1778439894132,35.57,81196.48,1.1,-0.06023,0.00011,3.72535]
[1778439899166,35.57,81196.4,1.1,-0.06024,0.00011,3.72553]
[1778439904210,35.57,81199.12,1.1,-0.05994,0.00011,3.71126]
[1778439909241,35.57,81200.22,1.1,-0.05982,0.00011,3.70552]
[1778439914279,35.57,81199.91,1.1,-0.05985,0.00011,3.70709]
[1778439916291,35.57,81211.09,1.1,-0.05866,0.00011,3.64975]
[1778439921659,35.56,81208.7,1.1,-0.05888,0.00011,3.66044]
[1778439927370,35.55,81211.86,1.1,-0.05848,0.00011,3.64083]
[1778439932405,35.53,81212.57,1.1,-0.05823,0.00011,3.62635]
[1778439937439,35.52,81216.0,1.1,-0.05782,0.0001,3.60616]
[1778439939453,35.52,81223.92,1.1,-0.05697,0.0001,3.565]
[1778439944658,35.51,81225.01,1.1,-0.05682,0.0001,3.5576]
[1778439954559,35.49,81230.58,1.1,-0.05615,0.0001,3.52467]
[1778439959593,35.48,81231.92,1.1,-0.05597,0.0001,3.51592]
[1778439966643,35.47,81227.29,1.1,-0.05638,0.0001,3.53618]
[1778439971679,35.46,81223.47,1.1,-0.05673,0.0001,3.55323]
[1778439973692,35.46,81232.03,1.1,-0.05584,0.0001,3.50933]
[1778439977722,35.45,81222.48,1.1,-0.05679,0.0001,3.55575]
[1778439983765,35.44,81216.74,1.1,-0.05732,0.0001,3.58202]
[1778439988799,35.43,81212.85,1.1,-0.05768,0.0001,3.59937]
[1778439993833,35.42,81212.64,1.1,-0.05754,0.0001,3.58996]
[1778439998869,35.41,81212.0,1.1,-0.05755,0.0001,3.59082]
[1778440003907,35.4,81211.95,1.1,-0.05751,0.0001,3.58872]
[1778440005917,35.4,81225.31,1.1,-0.05611,0.0001,3.52027]
[1778440008046,35.4,81224.5,1.1,-0.05619,0.0001,3.524]
[1778440008147,35.4,81222.21,1.1,-0.05642,0.0001,3.53518]
[1778440013973,35.39,81224.01,1.1,-0.05619,0.0001,3.524]
[1778440019009,35.38,81225.33,1.1,-0.05602,0.0001,3.51566]
[1778440023746,35.38,81226.24,1.1,-0.0559,0.0001,3.51008]
[1778440024047,35.37,81227.21,1.1,-0.05579,0.0001,3.50454]
[1778440029081,35.37,81226.32,1.1,-0.05585,0.0001,3.50737]
[1778440035126,35.36,81226.03,1.1,-0.05584,0.0001,3.50679]
[1778440040159,35.35,81227.38,1.1,-0.05567,0.0001,3.49831]
[1778440045194,35.35,81228.02,1.1,-0.05557,0.0001,3.49343]
[1778440051236,35.34,81228.4,1.1,-0.05537,0.0001,3.48161]
[1778440056273,35.33,81228.81,1.1,-0.0553,0.0001,3.47797]
[1778440062656,35.32,81227.08,1.1,-0.05543,0.0001,3.48444]
[1778440071378,35.31,81226.96,1.1,-0.05539,0.0001,3.48244]
[1778440081448,35.3,81228.22,1.1,-0.0552,0.0001,3.47297]
[1778440086487,35.29,81228.93,1.1,-0.0551,0.0001,3.46788]
[1778440091523,35.29,81233.93,1.1,-0.05456,0.0001,3.44129]
[1778440092066,35.29,81233.93,1.1,-0.05456,0.0001,3.44129]
[1778440092529,35.29,81233.96,1.1,-0.05455,0.0001,3.44088]
[1778440095077,35.28,81234.49,1.1,-0.05449,0.0001,3.43771]
[1778440095549,35.28,81234.42,1.1,-0.05449,0.0001,3.4378]
[1778440097955,35.28,81234.96,1.1,-0.05442,0.0001,3.43459]
[1778440098056,35.28,81234.43,1.1,-0.05448,0.0001,3.43722]
[1778440103606,35.27,81234.07,1.1,-0.05448,0.0001,3.43744]
[1778440103868,35.27,81234.07,1.1,-0.05448,0.0001,3.43744]
[1778440104613,35.27,81234.23,1.1,-0.05446,0.0001,3.43638]
[1778440113006,35.27,81235.57,1.1,-0.05417,0.0001,3.41977]
[1778440119719,35.26,81236.67,1.1,-0.05403,0.0001,3.41254]
[1778440124756,35.25,81238.62,1.1,-0.05381,0.0001,3.40194]
[1778440130796,35.25,81241.17,1.1,-0.05353,0.0001,3.38786]
[1778440135116,35.24,81240.67,1.1,-0.05356,0.0001,3.38951]
[1778440135830,35.24,81240.98,1.1,-0.05353,0.0001,3.38777]
[1778440137844,35.24,81251.55,1.1,-0.05248,0.0001,3.33549]
[1778440142880,35.24,81252.42,1.1,-0.05238,0.0001,3.33043]
[1778440147914,35.24,81252.58,1.1,-0.05235,0.0001,3.32879]
[1778440153291,35.23,81256.68,1.1,-0.05193,0.0001,3.30797]
[1778440154943,35.23,81256.68,1.1,-0.05193,0.0001,3.30782]
[1778440154963,35.23,81256.89,1.1,-0.0519,0.0001,3.30668]
[1778440158991,35.23,81264.95,1.1,-0.05112,0.0001,3.26727]
[1778440164029,35.23,81263.18,1.1,-0.05129,0.0001,3.27562]
[1778440169568,35.23,81265.47,1.1,-0.05107,0.0001,3.26444]
[1778440169691,35.23,81273.89,1.1,-0.05027,9e-05,3.22399]
[1778440170919,35.23,81273.89,1.1,-0.05027,9e-05,3.22399]
[1778440173473,35.23,81280.44,1.1,-0.04954,9e-05,3.18523]
[1778440180139,35.23,81281.46,1.1,-0.04947,9e-05,3.18155]
[1778440185176,35.24,81280.77,1.1,-0.04955,9e-05,3.18564]
[1778440190209,35.24,81278.5,1.1,-0.04978,9e-05,3.19729]
[1778440191794,35.24,81278.5,1.1,-0.04978,9e-05,3.19729]
[1778440197258,35.25,81282.62,1.1,-0.04942,9e-05,3.17899]
[1778440203644,35.25,81285.52,1.1,-0.04917,9e-05,3.16643]
[1778440211355,35.26,81287.74,1.1,-0.049,9e-05,3.15763]
[1778440216392,35.26,81285.27,1.1,-0.04925,9e-05,3.17034]
[1778440221428,35.27,81287.58,1.1,-0.04906,9e-05,3.16046]
[1778440226464,35.27,81288.06,1.1,-0.04903,9e-05,3.15929]
[1778440231498,35.28,81287.45,1.1,-0.049,9e-05,3.15561]
[1778440237541,35.28,81287.51,1.1,-0.04902,9e-05,3.15661]
[1778440242577,35.29,81287.67,1.1,-0.04903,9e-05,3.15693]
[1778440247611,35.29,81287.48,1.1,-0.04907,9e-05,3.15891]
[1778440252648,35.29,81290.53,1.1,-0.04881,9e-05,3.14564]
[1778440253993,35.3,81298.55,1.1,-0.04808,9e-05,3.10853]
[1778440257681,35.3,81305.89,1.1,-0.04743,9e-05,3.07526]
[1778440260517,35.3,81306.99,1.1,-0.04735,9e-05,3.07086]
[1778440260703,35.3,81323.54,1.1,-0.04589,9e-05,2.99511]
[1778440261106,35.3,81323.54,1.1,-0.04589,9e-05,2.99511]
[1778440261950,35.31,81327.24,1.1,-0.04558,9e-05,2.97923]
[1778440267042,35.32,81325.73,1.1,-0.04575,9e-05,2.98813]
[1778440272786,35.33,81320.94,1.1,-0.04623,9e-05,3.0132]
[1778440277822,35.34,81322.23,1.1,-0.04616,9e-05,3.00946]
[1778440282857,35.35,81322.82,1.1,-0.04615,9e-05,3.00891]
[1778440287891,35.35,81318.36,1.1,-0.04657,9e-05,3.03044]
[1778440292926,35.36,81322.21,1.1,-0.04616,9e-05,3.00733]
[1778440293935,35.36,81332.68,1.1,-0.04523,9e-05,2.95925]
[1778440294812,35.36,81332.68,1.1,-0.04523,9e-05,2.95925]
[1778440294940,35.36,81333.92,1.1,-0.04512,9e-05,2.95325]
[1778440298746,35.35,81332.52,1.1,-0.04522,9e-05,2.95838]
[1778440298969,35.35,81332.19,1.1,-0.04524,9e-05,2.95947]
[1778440304004,35.34,81331.34,1.1,-0.04527,9e-05,2.9613]
[1778440304219,35.34,81331.34,1.1,-0.04527,9e-05,2.9613]
[1778440305015,35.34,81331.22,1.1,-0.04528,9e-05,2.96144]
[1778440305280,35.34,81331.22,1.1,-0.04528,9e-05,2.96144]
[1778440305967,35.34,81331.22,1.1,-0.04528,9e-05,2.96144]
[1778440307265,35.34,81330.86,1.1,-0.04529,9e-05,2.96227]
[1778440308032,35.34,81330.82,1.1,-0.04529,9e-05,2.96205]
[1778440313066,35.33,81329.99,1.1,-0.04532,9e-05,2.96381]
[1778440318101,35.32,81328.88,1.1,-0.0454,9e-05,2.96776]
[1778440323136,35.33,81328.96,1.1,-0.04544,9e-05,2.96992]
[1778440333206,35.35,81328.94,1.1,-0.04554,9e-05,2.975]
[1778440338243,35.36,81328.28,1.1,-0.04561,9e-05,2.97864]
[1778440343277,35.37,81327.54,1.1,-0.04572,9e-05,2.98444]
[1778440350325,35.38,81326.96,1.1,-0.04583,9e-05,2.9904]
[1778440355062,35.38,81326.36,1.1,-0.04579,9e-05,2.98618]
[1778440355107,35.38,81326.58,1.1,-0.04575,9e-05,2.98431]
[1778440356697,35.38,81326.58,1.1,-0.04575,9e-05,2.98431]
[1778440356762,35.38,81326.69,1.1,-0.04573,9e-05,2.98338]
[1778440357279,35.38,81326.69,1.1,-0.04573,9e-05,2.98338]
[1778440357374,35.38,81326.69,1.1,-0.04573,9e-05,2.98295]
[1778440362409,35.37,81328.14,1.1,-0.04556,9e-05,2.97427]
[1778440367444,35.36,81327.84,1.1,-0.04555,9e-05,2.97357]
[1778440372479,35.35,81327.21,1.1,-0.04556,9e-05,2.97439]
[1778440377514,35.34,81321.57,1.1,-0.04602,9e-05,2.99801]
[1778440382550,35.33,81317.93,1.1,-0.04629,9e-05,3.01233]
[1778440385525,35.33,81320.36,1.1,-0.04605,9e-05,2.99984]
[1778440385968,35.32,81321.94,1.1,-0.04591,9e-05,2.99218]
[1778440387585,35.32,81328.68,1.1,-0.04531,9e-05,2.96112]
[1778440389024,35.32,81328.68,1.1,-0.04531,9e-05,2.96112]
[1778440389057,35.32,81331.02,1.1,-0.04509,9e-05,2.94978]
[1778440394993,35.31,81330.34,1.1,-0.04511,9e-05,2.95068]
[1778440400677,35.3,81329.39,1.1,-0.04516,9e-05,2.95315]
[1778440407725,35.29,81330.37,1.1,-0.04502,9e-05,2.94619]
[1778440408613,35.29,81330.37,1.1,-0.04502,9e-05,2.94619]
[1778440408732,35.29,81330.21,1.1,-0.04503,9e-05,2.94656]
[1778440410959,35.29,81330.3,1.1,-0.04502,9e-05,2.9458]
[1778440411060,35.29,81330.82,1.1,-0.04485,9e-05,2.93535]
[1778440411856,35.29,81330.82,1.1,-0.04485,9e-05,2.93535]
[1778440411857,35.29,81330.79,1.1,-0.04486,9e-05,2.93548]
[1778440414914,35.28,81331.11,1.1,-0.04482,9e-05,2.93334]
[1778440415015,35.28,81331.17,1.1,-0.0448,9e-05,2.9324]
[1778440421824,35.28,81331.29,1.1,-0.0448,9e-05,2.93235]
[1778440430904,35.28,81330.39,1.1,-0.04489,9e-05,2.93704]
[1778440437935,35.29,81330.59,1.1,-0.04491,9e-05,2.93812]
[1778440442971,35.3,81331.26,1.1,-0.04486,9e-05,2.93583]
[1778440448014,35.3,81331.17,1.1,-0.04489,9e-05,2.93697]
[1778440455414,35.3,81331.42,1.1,-0.04488,9e-05,2.93686]
[1778440465125,35.31,81330.79,1.1,-0.04496,9e-05,2.94113]
[1778440467848,35.31,81333.24,1.1,-0.04476,9e-05,2.93036]
[1778440468147,35.31,81334.21,1.1,-0.04468,9e-05,2.92615]
[1778440471016,35.31,81335.99,1.1,-0.04453,9e-05,2.91849]
[1778440471167,35.31,81335.87,1.1,-0.04444,9e-05,2.91183]
[1778440476202,35.32,81334.95,1.1,-0.04454,9e-05,2.91686]
[1778440479653,35.32,81334.95,1.1,-0.04454,9e-05,2.91686]
[1778440480231,35.32,81335.21,1.1,-0.04453,9e-05,2.91643]
[1778440481240,35.32,81343.22,1.1,-0.04384,8e-05,2.88031]
[1778440482130,35.32,81343.22,1.1,-0.04384,8e-05,2.88031]
[1778440482266,35.32,81343.22,1.1,-0.04384,8e-05,2.88031]
[1778440482245,35.32,81343.92,1.1,-0.04378,8e-05,2.87694]
[1778440483252,35.32,81341.52,1.1,-0.04398,8e-05,2.88738]
[1778440484834,35.32,81336.62,1.1,-0.04439,9e-05,2.90902]
[1778440485265,35.31,81335.36,1.1,-0.04449,9e-05,2.91438]
[1778440485619,35.31,81335.36,1.1,-0.04449,9e-05,2.91438]
[1778440486273,35.31,81335.12,1.1,-0.0445,9e-05,2.91514]
[1778440491307,35.31,81333.55,1.1,-0.04461,9e-05,2.9206]
[1778440496343,35.3,81333.14,1.1,-0.04463,9e-05,2.92144]
[1778440501380,35.31,81332.36,1.1,-0.04472,9e-05,2.9263]
[1778440505067,35.31,81332.59,1.1,-0.04471,9e-05,2.92581]
[1778440505129,35.31,81331.42,1.1,-0.04482,9e-05,2.93162]
[1778440508107,35.31,81331.41,1.1,-0.04483,9e-05,2.93193]
[1778440508201,35.32,81330.08,1.1,-0.04495,9e-05,2.93847]
[1778440509668,35.32,81330.08,1.1,-0.04495,9e-05,2.93847]
[1778440509769,35.32,81327.13,1.1,-0.04521,9e-05,2.95206]
[1778440512397,35.32,81326.18,1.1,-0.0453,9e-05,2.95685]
[1778440512486,35.32,81326.82,1.1,-0.04525,9e-05,2.95418]
[1778440517493,35.33,81326.46,1.1,-0.04531,9e-05,2.95697]
[1778440522528,35.33,81325.84,1.1,-0.04538,9e-05,2.9609]
[1778440528571,35.34,81325.76,1.1,-0.04541,9e-05,2.96259]
[1778440532600,35.34,81331.81,1.1,-0.0448,9e-05,2.92871]
[1778440533658,35.34,81341.03,1.1,-0.04402,8e-05,2.88766]
[1778440541662,35.35,81342.43,1.1,-0.04395,8e-05,2.88414]
[1778440546056,35.35,81348.84,1.1,-0.0434,8e-05,2.85518]
[1778440550725,35.35,81357.45,1.1,-0.04267,8e-05,2.81655]
[1778440553816,35.34,81372.92,1.1,-0.04139,8e-05,2.74887]
[1778440560143,35.34,81376.34,1.1,-0.0411,8e-05,2.73302]
[1778440566201,35.32,81380.08,1.1,-0.04073,8e-05,2.7132]
[1778440571275,35.32,81383.99,1.1,-0.04042,8e-05,2.69653]
[1778440576272,35.32,81394.51,1.1,-0.03955,8e-05,2.64992]
[1778440581942,35.31,81401.27,1.1,-0.039,8e-05,2.61971]
[1778440584066,35.3,81421.11,1.1,-0.03748,7e-05,2.537]
[1778440586344,35.3,81429.46,1.1,-0.03685,7e-05,2.50236]
[1778440592015,35.3,81428.21,1.1,-0.03684,7e-05,2.49991]
[1778440597050,35.3,81426.61,1.1,-0.03694,7e-05,2.50575]
[1778440600077,35.29,81419.54,1.1,-0.03746,7e-05,2.53413]
[1778440605111,35.29,81414.25,1.1,-0.03784,8e-05,2.55472]
[1778440610156,35.28,81414.97,1.1,-0.03776,8e-05,2.5507]
[1778440612160,35.28,81407.89,1.1,-0.03829,8e-05,2.5795]
[1778440617195,35.28,81406.05,1.1,-0.03841,8e-05,2.58584]
[1778440622230,35.27,81403.68,1.1,-0.03856,8e-05,2.59435]
[1778440627265,35.26,81403.05,1.1,-0.03859,8e-05,2.59556]
[1778440630288,35.26,81395.78,1.1,-0.03913,8e-05,2.62505]
[1778440632301,35.26,81385.08,1.1,-0.03995,8e-05,2.66951]
[1778440637337,35.25,81383.71,1.1,-0.04002,8e-05,2.67331]
[1778440642376,35.24,81384.18,1.1,-0.03995,8e-05,2.66926]
[1778440644385,35.24,81398.41,1.1,-0.03883,8e-05,2.60853]
[1778440649421,35.23,81400.81,1.1,-0.03861,8e-05,2.59698]
[1778440654455,35.22,81404.75,1.1,-0.03819,8e-05,2.57218]
[1778440659490,35.22,81404.2,1.1,-0.03821,8e-05,2.57314]
[1778440664525,35.21,81404.05,1.1,-0.0382,8e-05,2.57248]
[1778440669560,35.21,81404.03,1.1,-0.03817,8e-05,2.57129]
[1778440674597,35.2,81403.9,1.1,-0.03816,8e-05,2.57058]
[1778440679630,35.2,81407.13,1.1,-0.0379,8e-05,2.55608]
[1778440684667,35.19,81403.82,1.1,-0.03813,8e-05,2.56866]
[1778440689700,35.19,81399.3,1.1,-0.03845,8e-05,2.58613]
[1778440692826,35.18,81399.6,1.1,-0.03842,8e-05,2.58461]
[1778440692830,35.18,81399.6,1.1,-0.03842,8e-05,2.58461]
[1778440693501,35.18,81399.6,1.1,-0.03842,8e-05,2.58461]
[1778440694185,35.18,81399.8,1.1,-0.03839,8e-05,2.58325]
[1778440699770,35.17,81400.02,1.1,-0.03834,8e-05,2.58046]
[1778440700912,35.17,81400.02,1.1,-0.03834,8e-05,2.58046]
[1778440700926,35.17,81400.02,1.1,-0.03834,8e-05,2.58046]
[1778440704339,35.17,81399.66,1.1,-0.03836,8e-05,2.58114]
[1778440704393,35.17,81399.66,1.1,-0.03836,8e-05,2.58114]
[1778440710847,35.16,81400.38,1.1,-0.03826,8e-05,2.57607]
[1778440717254,35.15,81400.24,1.1,-0.03815,8e-05,2.56802]
[1778440723938,35.15,81400.24,1.1,-0.03812,8e-05,2.56662]
[1778440728974,35.14,81399.95,1.1,-0.03812,8e-05,2.5667]
[1778440734008,35.14,81405.56,1.1,-0.03768,8e-05,2.5424]
[1778440735135,35.14,81405.56,1.1,-0.03768,8e-05,2.5424]
[1778440735148,35.14,81405.56,1.1,-0.03768,8e-05,2.5424]
[1778440735198,35.14,81419.55,1.1,-0.03663,7e-05,2.485]
[1778440736874,35.14,81419.55,1.1,-0.03663,7e-05,2.48491]
[1778440736996,35.14,81419.55,1.1,-0.03663,7e-05,2.48491]
[1778440740318,35.14,81420.03,1.1,-0.03659,7e-05,2.48271]
[1778440740329,35.14,81420.03,1.1,-0.03659,7e-05,2.48271]
[1778440746100,35.13,81420.66,1.1,-0.03653,7e-05,2.47956]
[1778440749120,35.13,81410.21,1.1,-0.0373,7e-05,2.52188]
[1778440755167,35.13,81405.48,1.1,-0.03764,8e-05,2.54027]
[1778440760197,35.12,81407.75,1.1,-0.03745,8e-05,2.53003]
[1778440765232,35.12,81408.81,1.1,-0.03736,7e-05,2.52482]
[1778440770267,35.11,81408.87,1.1,-0.03734,7e-05,2.52358]
[1778440775303,35.11,81408.13,1.1,-0.03728,7e-05,2.51891]
[1778440780339,35.11,81407.8,1.1,-0.03729,7e-05,2.51946]
[1778440785372,35.1,81401.23,1.1,-0.03777,8e-05,2.54559]
[1778440791415,35.1,81400.9,1.1,-0.03777,8e-05,2.54577]
[1778440797470,35.09,81400.92,1.1,-0.03775,8e-05,2.54446]
[1778440803514,35.09,81401.44,1.1,-0.03769,8e-05,2.54107]
[1778440804717,35.09,81401.41,1.1,-0.03769,8e-05,2.54099]
[1778440806349,35.09,81400.86,1.1,-0.03772,8e-05,2.54305]
[1778440811570,35.08,81401.13,1.1,-0.03768,8e-05,2.54069]
[1778440812017,35.08,81401.13,1.1,-0.03768,8e-05,2.54069]
[1778440815445,35.08,81401.18,1.1,-0.03767,8e-05,2.54007]
[1778440816555,35.08,81401.14,1.1,-0.03766,8e-05,2.53982]
[1778440821640,35.07,81400.44,1.1,-0.0377,8e-05,2.54148]
[1778440826675,35.07,81398.93,1.1,-0.03779,8e-05,2.54663]
[1778440833724,35.06,81398.55,1.1,-0.0377,8e-05,2.53978]
[1778440837656,35.06,81399.45,1.1,-0.03762,8e-05,2.53565]
[1778440837664,35.06,81399.45,1.1,-0.03762,8e-05,2.53565]
[1778440842035,35.05,81397.44,1.1,-0.03776,8e-05,2.54317]
[1778440843115,35.05,81399.75,1.1,-0.03758,8e-05,2.53323]
[1778440843597,35.05,81399.75,1.1,-0.03758,8e-05,2.53323]
[1778440843666,35.05,81399.9,1.1,-0.03756,8e-05,2.53225]
[1778440845148,35.05,81399.9,1.1,-0.03756,8e-05,2.53225]
[1778440845202,35.05,81399.98,1.1,-0.03755,8e-05,2.53173]
[1778440852860,35.04,81401.26,1.1,-0.03743,8e-05,2.52507]
[1778440858242,35.04,81401.37,1.1,-0.0374,8e-05,2.52376]
[1778440866956,35.03,81402.87,1.1,-0.03726,8e-05,2.51614]
[1778440872999,35.03,81403.76,1.1,-0.03718,7e-05,2.51159]
[1778440878385,35.03,81404.12,1.1,-0.03714,7e-05,2.50942]
[1778440881054,35.03,81412.44,1.1,-0.03652,7e-05,2.47506]
[1778440886089,35.02,81412.0,1.1,-0.03654,7e-05,2.47647]
[1778440891129,35.02,81411.67,1.1,-0.03647,7e-05,2.47062]
[1778440896165,35.02,81411.62,1.1,-0.03646,7e-05,2.47048]
[1778440901199,35.02,81409.79,1.1,-0.03659,7e-05,2.47757]
[1778440903567,35.02,81409.79,1.1,-0.03659,7e-05,2.47757]
[1778440903577,35.02,81409.79,1.1,-0.03659,7e-05,2.47757]
[1778440903599,35.02,81409.96,1.1,-0.03658,7e-05,2.47666]
[1778440907250,35.02,81401.77,1.1,-0.0372,8e-05,2.51085]
[1778440908067,35.02,81401.77,1.1,-0.0372,8e-05,2.51085]
[1778440908595,35.02,81390.4,1.1,-0.03807,8e-05,2.5585]
[1778440914300,35.02,81389.15,1.1,-0.03816,8e-05,2.56351]
[1778440919333,35.02,81389.52,1.1,-0.03814,8e-05,2.56228]
[1778440924369,35.03,81392.63,1.1,-0.03793,8e-05,2.55056]
[1778440929406,35.03,81392.27,1.1,-0.03796,8e-05,2.5523]
[1778440935446,35.03,81393.46,1.1,-0.03785,8e-05,2.54628]
[1778440941488,35.02,81395.26,1.1,-0.03769,8e-05,2.53789]
[1778440944509,35.02,81402.29,1.1,-0.03716,7e-05,2.50897]
[1778440949543,35.02,81403.03,1.1,-0.0371,7e-05,2.50548]
[1778440953264,35.02,81403.11,1.1,-0.037,7e-05,2.49801]
[1778440953572,35.02,81403.02,1.1,-0.037,7e-05,2.49829]
[1778440957958,35.02,81402.72,1.1,-0.03702,7e-05,2.4992]
[1778440958607,35.02,81402.67,1.1,-0.03702,7e-05,2.49933]
[1778440962144,35.02,81402.93,1.1,-0.037,7e-05,2.49802]
[1778440962635,35.02,81403.2,1.1,-0.03697,7e-05,2.49684]
[1778440967670,35.01,81406.11,1.1,-0.03675,7e-05,2.48457]
[1778440972705,35.01,81406.51,1.1,-0.03671,7e-05,2.4826]
[1778440977742,35.01,81407.0,1.1,-0.03667,7e-05,2.48027]
[1778440982781,35.01,81407.3,1.1,-0.03664,7e-05,2.47871]
[1778440983755,35.01,81407.3,1.1,-0.03664,7e-05,2.47871]
[1778440984790,35.01,81407.62,1.1,-0.03662,7e-05,2.47727]
[1778440987815,35.01,81419.53,1.1,-0.03574,7e-05,2.42889]
[1778440989829,35.01,81427.42,1.1,-0.03517,7e-05,2.39736]
[1778440994864,35.01,81429.43,1.1,-0.03503,7e-05,2.38974]
[1778440999900,35.01,81428.26,1.1,-0.03512,7e-05,2.39477]
[1778441004935,35.01,81428.54,1.1,-0.03511,7e-05,2.39403]
[1778441010980,35.01,81428.44,1.1,-0.03513,7e-05,2.39488]
[1778441016033,35.02,81428.33,1.1,-0.03505,7e-05,2.38901]
[1778441023072,35.02,81428.27,1.1,-0.03506,7e-05,2.38988]
[1778441028105,35.02,81427.36,1.1,-0.03514,7e-05,2.39394]
[1778441034091,35.02,81428.25,1.1,-0.03508,7e-05,2.39076]
[1778441034363,35.02,81437.6,1.1,-0.03442,7e-05,2.35399]
[1778441035894,35.03,81444.98,1.1,-0.03391,7e-05,2.32535]
[1778441041819,35.03,81444.33,1.1,-0.03397,7e-05,2.32864]
[1778441047238,35.03,81442.1,1.1,-0.03414,7e-05,2.33861]
[1778441051267,35.04,81434.36,1.1,-0.0347,7e-05,2.36961]
[1778441056302,35.04,81432.95,1.1,-0.03481,7e-05,2.37564]
[1778441061337,35.04,81430.01,1.1,-0.03502,7e-05,2.38763]
[1778441066376,35.04,81437.11,1.1,-0.03453,7e-05,2.35993]
[1778441067380,35.04,81446.3,1.1,-0.03388,7e-05,2.32407]
[1778441069729,35.04,81438.95,1.1,-0.03441,7e-05,2.35327]
[1778441075435,35.05,81441.46,1.1,-0.03415,7e-05,2.3374]
[1778441080471,35.05,81440.98,1.1,-0.0342,7e-05,2.33999]
[1778441085507,35.05,81441.31,1.1,-0.03419,7e-05,2.3394]
[1778441090544,35.06,81440.18,1.1,-0.03428,7e-05,2.3445]
[1778441095578,35.06,81440.16,1.1,-0.03429,7e-05,2.34523]
[1778441101620,35.06,81440.09,1.1,-0.03431,7e-05,2.34641]
[1778441106655,35.07,81444.97,1.1,-0.03398,7e-05,2.328]
[1778441111694,35.07,81449.62,1.1,-0.03367,7e-05,2.31076]
[1778441116726,35.08,81451.1,1.1,-0.03359,7e-05,2.30596]
[1778441120756,35.08,81443.4,1.1,-0.03414,7e-05,2.33662]
[1778441125789,35.08,81446.39,1.1,-0.03394,7e-05,2.32573]
[1778441130823,35.09,81451.07,1.1,-0.03363,7e-05,2.30841]
[1778441136865,35.09,81453.86,1.1,-0.03337,7e-05,2.29224]
[1778441141900,35.1,81454.62,1.1,-0.03334,7e-05,2.29036]
[1778441146938,35.1,81454.36,1.1,-0.03337,7e-05,2.29242]
[1778441151971,35.11,81452.89,1.1,-0.03349,7e-05,2.29908]
[1778441157007,35.11,81452.91,1.1,-0.03351,7e-05,2.29996]
[1778441160027,35.11,81442.05,1.1,-0.03427,7e-05,2.34269]
[1778441165062,35.12,81439.05,1.1,-0.03449,7e-05,2.355]
[1778441169091,35.12,81428.19,1.1,-0.03527,7e-05,2.3983]
[1778441172131,35.12,81418.46,1.1,-0.03598,7e-05,2.43726]
[1778441177166,35.12,81418.76,1.1,-0.03595,7e-05,2.43597]
[1778441182202,35.12,81417.95,1.1,-0.03601,7e-05,2.43912]
[1778441187239,35.12,81412.14,1.1,-0.03643,7e-05,2.46236]
[1778441189252,35.11,81405.63,1.1,-0.03691,7e-05,2.48868]
[1778441192272,35.11,81416.14,1.1,-0.03604,7e-05,2.43897]
[1778441197611,35.11,81420.43,1.1,-0.03573,7e-05,2.42171]
[1778441200342,35.11,81428.61,1.1,-0.03514,7e-05,2.38915]
[1778441209392,35.12,81432.2,1.1,-0.03489,7e-05,2.37564]
[1778441214428,35.12,81433.38,1.1,-0.03482,7e-05,2.3714]
[1778441216450,35.12,81441.21,1.1,-0.03427,7e-05,2.34085]
[1778441221478,35.12,81442.04,1.1,-0.03422,7e-05,2.33828]
[1778441226513,35.13,81442.04,1.1,-0.03423,7e-05,2.33892]
[1778441231548,35.14,81443.19,1.1,-0.03422,7e-05,2.33802]
[1778441238598,35.17,81443.2,1.1,-0.03431,7e-05,2.34358]
[1778441243635,35.19,81443.17,1.1,-0.03439,7e-05,2.34764]
[1778441251005,35.21,81445.87,1.1,-0.03422,7e-05,2.3367]
[1778441257731,35.23,81446.15,1.1,-0.03426,7e-05,2.33895]
[1778441262767,35.23,81448.29,1.1,-0.03412,7e-05,2.33131]
[1778441267803,35.24,81448.26,1.1,-0.03413,7e-05,2.33203]
[1778441271145,35.24,81437.34,1.1,-0.03493,7e-05,2.37655]
[1778441276866,35.26,81435.46,1.1,-0.03512,7e-05,2.38692]
[1778441281900,35.26,81434.95,1.1,-0.03517,7e-05,2.38951]
[1778441286935,35.26,81439.89,1.1,-0.03482,7e-05,2.37027]
[1778441290964,35.26,81432.89,1.1,-0.03532,7e-05,2.39804]
[1778441295999,35.26,81433.7,1.1,-0.03527,7e-05,2.39491]
[1778441301035,35.26,81434.55,1.1,-0.03521,7e-05,2.39165]
[1778441306069,35.26,81437.43,1.1,-0.035,7e-05,2.38044]
[1778441311105,35.26,81443.58,1.1,-0.03448,7e-05,2.34985]
[1778441316141,35.27,81449.42,1.1,-0.03408,7e-05,2.32766]
[1778441321177,35.27,81448.81,1.1,-0.03414,7e-05,2.33065]
[1778441327220,35.27,81448.28,1.1,-0.03419,7e-05,2.33344]
[1778441332254,35.28,81448.12,1.1,-0.03421,7e-05,2.33467]
[1778441337290,35.28,81449.07,1.1,-0.03415,7e-05,2.33163]
[1778441342326,35.28,81451.77,1.1,-0.03398,7e-05,2.32181]
[1778441347360,35.28,81447.86,1.1,-0.03426,7e-05,2.33771]
[1778441352395,35.29,81450.8,1.1,-0.03407,7e-05,2.32693]
[1778441357429,35.29,81449.74,1.1,-0.03416,7e-05,2.33175]
[1778441364478,35.3,81449.68,1.1,-0.03418,7e-05,2.33293]
[1778441369513,35.3,81450.05,1.1,-0.03416,7e-05,2.33217]
[1778441374548,35.3,81454.07,1.1,-0.03381,7e-05,2.3107]
[1778441379583,35.31,81452.61,1.1,-0.03392,7e-05,2.31712]
[1778441384618,35.31,81453.39,1.1,-0.03388,7e-05,2.31484]
[1778441389656,35.31,81454.35,1.1,-0.03383,7e-05,2.31187]
[1778441394689,35.32,81455.07,1.1,-0.03379,7e-05,2.30984]
[1778441402061,35.32,81455.67,1.1,-0.03377,7e-05,2.30869]
[1778441408786,35.33,81456.31,1.1,-0.03374,7e-05,2.30711]
[1778441413821,35.33,81456.33,1.1,-0.03375,7e-05,2.30779]
[1778441418859,35.33,81456.46,1.1,-0.03376,7e-05,2.30805]
[1778441423895,35.34,81454.42,1.1,-0.03391,7e-05,2.31667]
[1778441428929,35.34,81454.4,1.1,-0.03393,7e-05,2.31746]
[1778441433965,35.34,81454.66,1.1,-0.03383,7e-05,2.31051]
[1778441439000,35.36,81447.92,1.1,-0.03436,7e-05,2.33977]
[1778441444034,35.37,81442.7,1.1,-0.03476,7e-05,2.36203]
[1778441449070,35.37,81441.01,1.1,-0.03489,7e-05,2.36941]
[1778441454104,35.37,81440.88,1.1,-0.0349,7e-05,2.37015]
[1778441460147,35.37,81440.38,1.1,-0.03494,7e-05,2.37236]
[1778441467195,35.37,81439.95,1.1,-0.03498,7e-05,2.3743]
[1778441472231,35.37,81439.05,1.1,-0.03504,7e-05,2.378]
[1778441477267,35.37,81437.67,1.1,-0.03515,7e-05,2.38358]
[1778441482301,35.37,81432.85,1.1,-0.03549,7e-05,2.40257]
[1778441487336,35.37,81433.61,1.1,-0.03543,7e-05,2.39949]
[1778441492371,35.37,81433.8,1.1,-0.03533,7e-05,2.39189]
[1778441497406,35.37,81434.13,1.1,-0.0353,7e-05,2.3906]
[1778441502441,35.37,81433.6,1.1,-0.03534,7e-05,2.3927]
[1778441508484,35.37,81432.24,1.1,-0.03544,7e-05,2.39807]
[1778441512833,35.37,81423.36,1.1,-0.03608,7e-05,2.43338]
[1778441518322,35.37,81422.11,1.1,-0.03617,7e-05,2.43817]
[1778441524596,35.37,81417.01,1.1,-0.03653,7e-05,2.4579]
[1778441530638,35.37,81416.34,1.1,-0.03657,7e-05,2.45999]
[1778441535672,35.36,81415.31,1.1,-0.03663,7e-05,2.46365]
[1778441541718,35.38,81415.25,1.1,-0.0367,7e-05,2.46711]
[1778441543052,35.38,81407.65,1.1,-0.03726,7e-05,2.49768]
[1778441548765,35.37,81407.51,1.1,-0.03726,7e-05,2.49751]
[1778441557827,35.4,81407.13,1.1,-0.03729,7e-05,2.49769]
[1778441563192,35.42,81407.26,1.1,-0.03735,7e-05,2.50089]
[1778441568904,35.43,81408.51,1.1,-0.03731,7e-05,2.49888]
[1778441573940,35.44,81411.15,1.1,-0.03717,7e-05,2.49124]
[1778441578979,35.46,81412.87,1.1,-0.0371,7e-05,2.48746]
[1778441584022,35.47,81416.29,1.1,-0.0369,7e-05,2.47685]
[1778441589052,35.48,81412.62,1.1,-0.03722,7e-05,2.49417]
[1778441594089,35.48,81411.04,1.1,-0.03733,7e-05,2.49987]
[1778441599123,35.48,81408.44,1.1,-0.03752,8e-05,2.51034]
[1778441605164,35.49,81407.34,1.1,-0.03766,8e-05,2.51772]
[1778441610214,35.51,81407.34,1.1,-0.03771,8e-05,2.52054]
[1778441616256,35.52,81407.56,1.1,-0.03765,8e-05,2.51549]
[1778441621291,35.53,81404.83,1.1,-0.0379,8e-05,2.52901]
[1778441626326,35.53,81403.63,1.1,-0.03798,8e-05,2.53357]
[1778441631360,35.52,81403.12,1.1,-0.038,8e-05,2.53464]
[1778441636395,35.52,81403.72,1.1,-0.03794,8e-05,2.53117]
[1778441643895,35.51,81403.99,1.1,-0.0379,8e-05,2.52927]
[1778441643996,35.51,81404.09,1.1,-0.03788,8e-05,2.52828]
[1778441646013,35.51,81404.09,1.1,-0.03788,8e-05,2.52828]
[1778441646114,35.51,81404.09,1.1,-0.03788,8e-05,2.52789]
[1778441653824,35.5,81405.19,1.1,-0.03776,8e-05,2.52186]
[1778441657193,35.5,81405.19,1.1,-0.03776,8e-05,2.52148]
[1778441657543,35.5,81405.58,1.1,-0.03772,8e-05,2.51952]
[1778441662579,35.5,81405.91,1.1,-0.03768,8e-05,2.51725]
[1778441665830,35.49,81411.25,1.1,-0.03727,7e-05,2.49518]
[1778441665916,35.49,81411.0,1.1,-0.03729,7e-05,2.49605]
[1778441673963,35.49,81410.56,1.1,-0.0372,7e-05,2.48975]
[1778441679701,35.5,81409.72,1.1,-0.03731,7e-05,2.49576]
[1778441684732,35.51,81410.15,1.1,-0.03732,7e-05,2.49617]
[1778441691781,35.51,81415.62,1.1,-0.03692,7e-05,2.47435]
[1778441696816,35.51,81415.24,1.1,-0.03694,7e-05,2.47538]
[1778441701075,35.51,81415.23,1.1,-0.03695,7e-05,2.47593]
[1778441701176,35.52,81415.67,1.1,-0.03694,7e-05,2.47568]
[1778441705530,35.52,81415.67,1.1,-0.03697,7e-05,2.47719]
[1778441705629,35.53,81414.95,1.1,-0.03704,7e-05,2.4811]
[1778441707853,35.53,81411.67,1.1,-0.0373,7e-05,2.49487]
[1778441707893,35.53,81410.62,1.1,-0.03738,7e-05,2.4996]
[1778441712099,35.54,81410.18,1.1,-0.03744,7e-05,2.50279]
[1778441712200,35.54,81410.11,1.1,-0.03746,7e-05,2.50353]
[1778441712757,35.54,81410.11,1.1,-0.03746,7e-05,2.50353]
[1778441712816,35.54,81410.11,1.1,-0.03746,7e-05,2.50353]
[1778441717969,35.55,81405.2,1.1,-0.03787,8e-05,2.52621]
[1778441722844,35.55,81405.76,1.1,-0.03782,8e-05,2.52319]
[1778441723630,35.55,81405.76,1.1,-0.03782,8e-05,2.52319]
[1778441723665,35.55,81404.53,1.1,-0.03791,8e-05,2.52786]
[1778441728075,35.55,81404.82,1.1,-0.03787,8e-05,2.5261]
[1778441728149,35.55,81405.14,1.1,-0.03786,8e-05,2.52549]
[1778441734385,35.57,81404.91,1.1,-0.03787,8e-05,2.52424]
[1778441742139,35.59,81405.61,1.1,-0.03791,8e-05,2.52621]
[1778441751203,35.62,81406.1,1.1,-0.03798,8e-05,2.53036]
[1778441758251,35.64,81406.35,1.1,-0.03805,8e-05,2.53396]
[1778441764595,35.65,81406.48,1.1,-0.03805,8e-05,2.53426]
[1778441770211,35.64,81406.38,1.1,-0.03804,8e-05,2.53363]
[1778441770335,35.64,81406.44,1.1,-0.03804,8e-05,2.53339]
[1778441773919,35.64,81406.44,1.1,-0.03804,8e-05,2.53339]
[1778441774666,35.64,81406.41,1.1,-0.03802,8e-05,2.53249]
[1778441782423,35.66,81405.64,1.1,-0.03817,8e-05,2.54055]
[1778441787457,35.67,81405.94,1.1,-0.0382,8e-05,2.54229]
[1778441788893,35.67,81405.85,1.1,-0.03822,8e-05,2.54332]
[1778441794507,35.69,81405.97,1.1,-0.03819,8e-05,2.53971]
[1778441801555,35.71,81406.06,1.1,-0.03826,8e-05,2.54391]
[1778441805232,35.72,81408.21,1.1,-0.03814,8e-05,2.53707]
[1778441810618,35.74,81409.07,1.1,-0.03814,8e-05,2.53752]
[1778441815653,35.75,81408.86,1.1,-0.03822,8e-05,2.54163]
[1778441819383,35.75,81408.98,1.1,-0.03821,8e-05,2.54091]
[1778441819681,35.75,81408.98,1.1,-0.03819,8e-05,2.54022]
[1778441820575,35.75,81408.98,1.1,-0.03819,8e-05,2.54022]
[1778441820689,35.75,81409.22,1.1,-0.03817,8e-05,2.53901]
[1778441825723,35.74,81409.95,1.1,-0.03809,8e-05,2.5349]
[1778441831766,35.75,81410.17,1.1,-0.03812,8e-05,2.53612]
[1778441838814,35.75,81410.93,1.1,-0.03806,8e-05,2.53293]
[1778441843850,35.77,81412.76,1.1,-0.03798,8e-05,2.52858]
[1778441848884,35.78,81415.2,1.1,-0.03785,8e-05,2.52192]
[1778441854240,35.79,81415.01,1.1,-0.03782,8e-05,2.51825]
[1778441860968,35.82,81415.89,1.1,-0.03784,8e-05,2.5198]
[1778441866003,35.83,81416.62,1.1,-0.03785,8e-05,2.52001]
[1778441872045,35.85,81414.0,1.1,-0.03811,8e-05,2.53435]
[1778441874649,35.85,81414.0,1.1,-0.03811,8e-05,2.53435]
[1778441885444,35.88,81413.1,1.1,-0.03833,8e-05,2.54589]
[1778441892187,35.9,81414.9,1.1,-0.03827,8e-05,2.54279]
[1778441897221,35.92,81413.29,1.1,-0.03845,8e-05,2.55237]
[1778441903270,35.93,81412.33,1.1,-0.03857,8e-05,2.559]
[1778441908304,35.92,81409.39,1.1,-0.03877,8e-05,2.56958]
[1778441915654,35.91,81407.9,1.1,-0.03874,8e-05,2.56618]
[1778441921405,35.9,81407.99,1.1,-0.0387,8e-05,2.56436]
[1778441922512,35.9,81401.5,1.1,-0.0392,8e-05,2.59074]
[1778441928448,35.92,81400.97,1.1,-0.0393,8e-05,2.59621]
[1778441934489,35.94,81400.36,1.1,-0.03942,8e-05,2.60246]
[1778441939525,35.95,81399.25,1.1,-0.03955,8e-05,2.60966]
[1778441944560,35.96,81399.58,1.1,-0.03957,8e-05,2.61083]
[1778441950602,35.97,81398.32,1.1,-0.03973,8e-05,2.61905]
[1778441955638,35.98,81391.18,1.1,-0.04033,8e-05,2.65121]
[1778441961681,35.99,81386.16,1.1,-0.04074,8e-05,2.67294]
[1778441962030,35.99,81386.16,1.1,-0.04074,8e-05,2.67294]
[1778441962691,35.99,81383.2,1.1,-0.04099,8e-05,2.68579]
[1778441966716,35.99,81377.06,1.1,-0.04149,8e-05,2.71231]
[1778441971753,35.98,81373.78,1.1,-0.04161,8e-05,2.71699]
[1778441977796,35.98,81368.8,1.1,-0.042,8e-05,2.73742]
[1778441985850,35.99,81365.72,1.1,-0.0423,8e-05,2.75302]
[1778441988962,35.99,81363.83,1.1,-0.04247,8e-05,2.76172]
[1778441988872,35.99,81370.4,1.1,-0.04192,8e-05,2.733]
[1778441989878,35.99,81375.67,1.1,-0.0415,8e-05,2.71092]
[1778441994912,36.07,81377.29,1.1,-0.04171,8e-05,2.72206]
[1778441999948,36.08,81378.26,1.1,-0.04166,8e-05,2.71969]
[1778442004983,36.09,81378.9,1.1,-0.04164,8e-05,2.71871]
[1778442010021,36.09,81380.1,1.1,-0.04158,8e-05,2.71534]
[1778442016355,36.1,81380.85,1.1,-0.04156,8e-05,2.71422]
[1778442022103,36.11,81383.15,1.1,-0.04141,8e-05,2.70654]
[1778442027138,36.12,81383.94,1.1,-0.04138,8e-05,2.70493]
[1778442033179,36.13,81383.94,1.1,-0.04132,8e-05,2.69969]
[1778442039458,36.14,81385.07,1.1,-0.04125,8e-05,2.69632]
[1778442046571,36.15,81390.75,1.1,-0.04086,8e-05,2.67579]
[1778442052314,36.16,81394.49,1.1,-0.04061,8e-05,2.66248]
[1778442059363,36.17,81394.72,1.1,-0.04064,8e-05,2.66437]
[1778442064398,36.18,81395.14,1.1,-0.04065,8e-05,2.66466]
[1778442065405,36.18,81402.39,1.1,-0.04009,8e-05,2.63492]
[1778442073460,36.18,81405.35,1.1,-0.03984,8e-05,2.6221]
[1778442078495,36.17,81404.56,1.1,-0.03987,8e-05,2.6234]
[1778442083972,36.17,81404.41,1.1,-0.03987,8e-05,2.62335]
[1778442094085,36.16,81403.39,1.1,-0.03992,8e-05,2.62612]
[1778442099647,36.17,81404.92,1.1,-0.03973,8e-05,2.61443]
[1778442104685,36.18,81405.19,1.1,-0.03976,8e-05,2.61578]
[1778442109719,36.19,81407.79,1.1,-0.0396,8e-05,2.60725]
[1778442114758,36.2,81410.68,1.1,-0.03942,8e-05,2.59795]
[1778442119790,36.19,81406.6,1.1,-0.03967,8e-05,2.61096]
[1778442124825,36.23,81403.96,1.1,-0.04006,8e-05,2.63172]
[1778442129860,36.23,81403.96,1.1,-0.04003,8e-05,2.63033]
[1778442134894,36.24,81403.9,1.1,-0.04008,8e-05,2.63305]
[1778442139930,36.25,81406.27,1.1,-0.03995,8e-05,2.62573]
[1778442147986,36.25,81406.41,1.1,-0.03996,8e-05,2.62669]
[1778442153025,36.26,81407.26,1.1,-0.03982,8e-05,2.61708]
[1778442158060,36.25,81409.88,1.1,-0.03958,8e-05,2.60447]
[1778442164103,36.28,81409.39,1.1,-0.03973,8e-05,2.61281]
[1778442169141,36.3,81407.26,1.1,-0.03998,8e-05,2.62569]
[1778442174177,36.36,81407.25,1.1,-0.04024,8e-05,2.63992]
[1778442180219,36.39,81407.05,1.1,-0.04035,8e-05,2.64565]
[1778442187557,36.4,81406.99,1.1,-0.04043,8e-05,2.64963]
[1778442193309,36.41,81407.29,1.1,-0.04043,8e-05,2.64971]
[1778442198347,36.41,81407.95,1.1,-0.04039,8e-05,2.64784]
[1778442203382,36.43,81407.78,1.1,-0.04049,8e-05,2.65292]
[1778442208417,36.44,81410.12,1.1,-0.04032,8e-05,2.6439]
[1778442213453,36.44,81405.19,1.1,-0.04063,8e-05,2.65877]
[1778442218487,36.46,81400.7,1.1,-0.04108,8e-05,2.6822]
[1778442221590,36.51,81395.0,1.1,-0.04172,8e-05,2.71583]
[1778442223019,36.51,81397.43,1.1,-0.04154,8e-05,2.70652]
[1778442223120,36.52,81397.69,1.1,-0.04155,8e-05,2.7072]
[1778442228509,36.54,81395.39,1.1,-0.04182,8e-05,2.72119]
[1778442229730,36.54,81396.84,1.1,-0.0417,8e-05,2.71511]
[1778442231760,36.55,81399.74,1.1,-0.0415,8e-05,2.70468]
[1778442233795,36.56,81399.88,1.1,-0.04154,8e-05,2.7067]
[1778442235835,36.56,81399.88,1.1,-0.04156,8e-05,2.70757]
[1778442239913,36.58,81401.16,1.1,-0.04152,8e-05,2.70568]
[1778442244272,36.6,81401.47,1.1,-0.04158,8e-05,2.70865]
[1778442244669,36.6,81402.11,1.1,-0.04154,8e-05,2.70682]
[1778442251470,36.62,81404.73,1.1,-0.0414,8e-05,2.69928]
[1778442252048,36.62,81404.73,1.1,-0.0414,8e-05,2.69928]
[1778442252149,36.63,81405.34,1.1,-0.04141,8e-05,2.70014]
[1778442252910,36.63,81405.34,1.1,-0.04141,8e-05,2.70014]
[1778442253011,36.64,81405.41,1.1,-0.04142,8e-05,2.7007]
[1778442258048,36.66,81405.82,1.1,-0.04147,8e-05,2.7032]
[1778442263804,36.74,81407.03,1.1,-0.04174,8e-05,2.71726]
[1778442270853,36.77,81405.65,1.1,-0.04197,8e-05,2.7295]
[1778442275888,36.79,81404.86,1.1,-0.04201,8e-05,2.72945]
[1778442281930,36.81,81403.17,1.1,-0.04223,8e-05,2.74132]
[1778442286967,36.83,81401.87,1.1,-0.04241,8e-05,2.75074]
[1778442289830,36.84,81400.44,1.1,-0.04254,8e-05,2.75753]
[1778442289866,36.84,81400.44,1.1,-0.04257,8e-05,2.75909]
[1778442297037,36.87,81400.44,1.1,-0.04268,8e-05,2.7645]
[1778442302072,36.88,81399.89,1.1,-0.04279,8e-05,2.77063]
[1778442307106,36.9,81399.9,1.1,-0.04286,8e-05,2.77435]
[1778442312143,36.92,81399.95,1.1,-0.04293,8e-05,2.77786]
[1778442318184,36.94,81400.3,1.1,-0.04299,8e-05,2.78081]
[1778442326240,36.96,81400.81,1.1,-0.04306,8e-05,2.78449]
[1778442331275,36.98,81401.85,1.1,-0.04294,8e-05,2.77629]
[1778442336310,37.0,81403.04,1.1,-0.04291,8e-05,2.77495]
[1778442344366,37.02,81402.53,1.1,-0.04306,8e-05,2.78292]
[1778442356447,37.06,81401.7,1.1,-0.0433,8e-05,2.79498]
[1778442361486,37.08,81400.64,1.1,-0.04345,8e-05,2.80295]
[1778442368822,37.1,81403.23,1.1,-0.04333,8e-05,2.79688]
[1778442371556,37.11,81388.87,1.1,-0.04455,8e-05,2.85988]
[1778442376591,37.12,81384.42,1.1,-0.04498,8e-05,2.8818]
[1778442381627,37.14,81384.49,1.1,-0.04503,8e-05,2.8842]
[1778442387088,37.14,81383.8,1.1,-0.04512,8e-05,2.88875]
[1778442392704,37.16,81383.44,1.1,-0.04512,8e-05,2.88674]
[1778442397738,37.17,81382.56,1.1,-0.04524,8e-05,2.89289]
[1778442400761,37.18,81390.88,1.1,-0.04457,8e-05,2.85867]
[1778442405794,37.19,81390.99,1.1,-0.04461,8e-05,2.86076]
[1778442410831,37.2,81390.29,1.1,-0.04471,8e-05,2.86626]
[1778442416877,37.21,81390.32,1.1,-0.04477,8e-05,2.8691]
[1778442421920,37.23,81385.76,1.1,-0.0452,8e-05,2.89102]
[1778442426523,37.23,81385.87,1.1,-0.04522,8e-05,2.89242]
[1778442426950,37.24,81385.95,1.1,-0.04523,8e-05,2.89254]
[1778442428392,37.24,81385.95,1.1,-0.04523,8e-05,2.89254]
[1778442438029,37.23,81389.32,1.1,-0.0449,8e-05,2.87594]
[1778442438682,37.23,81389.32,1.1,-0.0449,8e-05,2.87594]
[1778442438783,37.23,81389.32,1.1,-0.0449,8e-05,2.87594]
[1778442439314,37.22,81391.09,1.1,-0.04475,8e-05,2.868]
[1778442443065,37.23,81400.76,1.1,-0.04399,8e-05,2.829]
[1778442448100,37.25,81404.99,1.1,-0.0437,8e-05,2.81406]
[1778442453134,37.26,81404.03,1.1,-0.04372,8e-05,2.81355]
[1778442455023,37.26,81401.61,1.1,-0.04393,8e-05,2.82436]
[1778442460183,37.28,81400.92,1.1,-0.04406,8e-05,2.83072]
[1778442462023,37.28,81401.22,1.1,-0.04404,8e-05,2.83002]
[1778442462197,37.28,81400.63,1.1,-0.0441,8e-05,2.83308]
[1778442465115,37.29,81399.84,1.1,-0.04419,8e-05,2.83755]
[1778442465219,37.29,81400.58,1.1,-0.04414,8e-05,2.83497]
[1778442469975,37.3,81401.59,1.1,-0.0441,8e-05,2.83292]
[1778442470255,37.3,81401.77,1.1,-0.0441,8e-05,2.83272]
[1778442475289,37.32,81401.8,1.1,-0.04415,8e-05,2.83538]
[1778442482337,37.34,81401.68,1.1,-0.04423,8e-05,2.83974]
[1778442483406,37.34,81401.68,1.1,-0.04423,8e-05,2.83974]
[1778442483449,37.34,81400.74,1.1,-0.04432,8e-05,2.84427]
[1778442485743,37.34,81401.3,1.1,-0.04429,8e-05,2.84297]
[1778442486549,37.35,81399.8,1.1,-0.04443,8e-05,2.84986]
[1778442487880,37.35,81399.19,1.1,-0.04449,8e-05,2.85298]
[1778442488498,37.35,81398.68,1.1,-0.04454,8e-05,2.85566]
[1778442494422,37.36,81397.85,1.1,-0.04467,8e-05,2.86225]
[1778442499456,37.38,81397.09,1.1,-0.04478,8e-05,2.86796]
[1778442504492,37.39,81396.87,1.1,-0.04485,8e-05,2.87135]
[1778442509808,37.4,81393.27,1.1,-0.04519,8e-05,2.88905]
[1778442511399,37.4,81393.27,1.1,-0.04519,8e-05,2.88905]
[1778442511432,37.4,81393.27,1.1,-0.0451,8e-05,2.88236]
[1778442516528,37.41,81392.69,1.1,-0.04519,8e-05,2.88709]
[1778442516576,37.41,81392.69,1.1,-0.04519,8e-05,2.88709]
[1778442518866,37.41,81389.53,1.1,-0.04547,8e-05,2.90106]
[1778442520159,37.42,81387.64,1.1,-0.04564,8e-05,2.90999]
[1778442525638,37.43,81389.61,1.1,-0.04552,8e-05,2.90398]
[1778442528660,37.43,81383.42,1.1,-0.04607,9e-05,2.9317]
[1778442532781,37.44,81377.13,1.1,-0.04663,9e-05,2.96019]
[1778442538730,37.45,81374.88,1.1,-0.04686,9e-05,2.97179]
[1778442543940,37.45,81370.76,1.1,-0.04724,9e-05,2.99094]
[1778442549690,37.46,81365.12,1.1,-0.04777,9e-05,3.01732]
[1778442550243,37.46,81365.12,1.1,-0.04777,9e-05,3.01732]
[1778442550286,37.46,81362.05,1.1,-0.04805,9e-05,3.03134]
[1778442556556,37.47,81358.05,1.1,-0.04842,9e-05,3.04994]
[1778442556856,37.47,81357.14,1.1,-0.04851,9e-05,3.05441]
[1778442559812,37.47,81356.65,1.1,-0.04856,9e-05,3.05679]
[1778442560161,37.47,81355.83,1.1,-0.04864,9e-05,3.06107]
[1778442566925,37.48,81354.13,1.1,-0.04882,9e-05,3.06988]
[1778442572968,37.49,81355.41,1.1,-0.04862,9e-05,3.05773]
[1778442579011,37.49,81354.46,1.1,-0.04873,9e-05,3.06332]
[1778442582779,37.49,81353.12,1.1,-0.04886,9e-05,3.06996]
[1778442582880,37.5,81353.53,1.1,-0.04883,9e-05,3.06837]
[1778442584872,37.5,81353.53,1.1,-0.04883,9e-05,3.06837]
[1778442585445,37.5,81353.53,1.1,-0.04883,9e-05,3.06837]
[1778442587752,37.5,81350.71,1.1,-0.0491,9e-05,3.0818]
[1778442588077,37.5,81352.92,1.1,-0.04891,9e-05,3.0722]
[1778442588625,37.5,81352.92,1.1,-0.04891,9e-05,3.0722]
[1778442588641,37.5,81355.03,1.1,-0.04872,9e-05,3.06308]
[1778442594119,37.51,81357.35,1.1,-0.04854,9e-05,3.05407]
[1778442598109,37.51,81356.06,1.1,-0.04867,9e-05,3.0603]
[1778442598210,37.51,81355.05,1.1,-0.04877,9e-05,3.06552]
[1778442603254,37.52,81354.74,1.1,-0.04881,9e-05,3.06739]
[1778442605202,37.52,81360.83,1.1,-0.04829,9e-05,3.04172]
[1778442610513,37.53,81364.49,1.1,-0.048,9e-05,3.02711]
[1778442614260,37.53,81357.78,1.1,-0.04862,9e-05,3.05778]
[1778442619323,37.54,81359.56,1.1,-0.04848,9e-05,3.05112]
[1778442626372,37.54,81358.18,1.1,-0.04864,9e-05,3.05879]
[1778442632170,37.55,81353.52,1.1,-0.04907,9e-05,3.08028]
[1778442632845,37.55,81353.52,1.1,-0.04896,9e-05,3.07284]
[1778442633420,37.55,81351.01,1.1,-0.04919,9e-05,3.08417]
[1778442636075,37.55,81350.27,1.1,-0.04926,9e-05,3.08783]
[1778442636108,37.55,81350.72,1.1,-0.04922,9e-05,3.08583]
[1778442643490,37.56,81350.88,1.1,-0.04924,9e-05,3.0866]
[1778442647366,37.56,81350.49,1.1,-0.04928,9e-05,3.08889]
[1778442647518,37.56,81350.36,1.1,-0.0493,9e-05,3.08965]
[1778442648410,37.56,81350.36,1.1,-0.0493,9e-05,3.08965]
[1778442648525,37.56,81348.91,1.1,-0.04944,9e-05,3.09645]
[1778442650539,37.57,81341.78,1.1,-0.05008,9e-05,3.12844]
[1778442651958,37.57,81339.84,1.1,-0.05026,9e-05,3.13726]
[1778442652008,37.57,81339.49,1.1,-0.05029,9e-05,3.13883]
[1778442654187,37.57,81339.49,1.1,-0.0503,9e-05,3.13903]
[1778442654238,37.57,81339.78,1.1,-0.05027,9e-05,3.13772]
[1778442656256,37.57,81339.78,1.1,-0.05027,9e-05,3.13782]
[1778442656582,37.57,81339.78,1.1,-0.05028,9e-05,3.13801]
[1778442658734,37.57,81339.9,1.1,-0.05027,9e-05,3.13766]
[1778442660546,37.57,81340.91,1.1,-0.05018,9e-05,3.13323]
[1778442660609,37.57,81345.99,1.1,-0.04972,9e-05,3.11049]
[1778442662220,37.57,81345.99,1.1,-0.04972,9e-05,3.11069]
[1778442662624,37.57,81347.64,1.1,-0.04958,9e-05,3.10347]
[1778442667391,37.57,81349.43,1.1,-0.04943,9e-05,3.09609]
[1778442667492,37.57,81349.55,1.1,-0.04942,9e-05,3.09573]
[1778442673701,37.58,81349.39,1.1,-0.04946,9e-05,3.09762]
[1778442678809,37.58,81347.99,1.1,-0.0496,9e-05,3.10452]
[1778442678839,37.58,81344.9,1.1,-0.04988,9e-05,3.11848]
[1778442684779,37.59,81339.7,1.1,-0.05037,9e-05,3.14249]
[1778442688807,37.59,81332.26,1.1,-0.05106,9e-05,3.17639]
[1778442693843,37.59,81332.37,1.1,-0.05093,9e-05,3.16815]
[1778442698878,37.59,81332.86,1.1,-0.05089,9e-05,3.16618]
[1778442702905,37.59,81326.66,1.1,-0.05147,9e-05,3.19436]
[1778442703924,37.59,81326.66,1.1,-0.05147,9e-05,3.19436]
[1778442704607,37.59,81326.66,1.1,-0.05147,9e-05,3.19436]
[1778442712975,37.59,81325.62,1.1,-0.05156,9e-05,3.1987]
[1778442718946,37.59,81325.94,1.1,-0.05153,9e-05,3.19721]
[1778442721347,37.59,81326.12,1.1,-0.0515,9e-05,3.19618]
[1778442721404,37.59,81333.67,1.1,-0.05081,9e-05,3.16197]
[1778442722500,37.59,81333.67,1.1,-0.05081,9e-05,3.16197]
[1778442722601,37.59,81335.04,1.1,-0.05068,9e-05,3.15581]
[1778442729089,37.59,81335.25,1.1,-0.05066,9e-05,3.15498]
[1778442733151,37.59,81335.28,1.1,-0.05066,9e-05,3.1549]
[1778442736008,37.59,81325.74,1.1,-0.05154,9e-05,3.19799]
[1778442741434,37.59,81319.07,1.1,-0.05216,9e-05,3.22799]
[1778442742884,37.59,81318.7,1.1,-0.05219,9e-05,3.22957]
[1778442743511,37.59,81318.18,1.1,-0.05224,9e-05,3.23184]
[1778442744284,37.59,81318.18,1.1,-0.05224,9e-05,3.23184]
[1778442744299,37.59,81318.18,1.1,-0.05224,9e-05,3.23184]
[1778442744400,37.58,81318.18,1.1,-0.05223,9e-05,3.23173]
[1778442745300,37.58,81318.18,1.1,-0.05223,9e-05,3.23173]
[1778442745306,37.58,81318.18,1.1,-0.05223,9e-05,3.23162]
[1778442751504,37.58,81313.91,1.1,-0.0525,9e-05,3.24244]
[1778442757287,37.58,81312.15,1.1,-0.05265,9e-05,3.24984]
[1778442762322,37.58,81309.24,1.1,-0.05291,9e-05,3.26255]
[1778442767400,37.57,81308.11,1.1,-0.05301,0.0001,3.26734]
[1778442767501,37.57,81307.8,1.1,-0.05304,0.0001,3.26849]
[1778442770890,37.57,81308.68,1.1,-0.05295,0.0001,3.26402]
[1778442771644,37.57,81310.28,1.1,-0.05279,9e-05,3.25653]
[1778442771895,37.57,81310.28,1.1,-0.05279,9e-05,3.25653]
[1778442772392,37.57,81310.28,1.1,-0.05279,9e-05,3.25641]
[1778442777427,37.57,81308.57,1.1,-0.05294,0.0001,3.2637]
[1778442783470,37.56,81306.99,1.1,-0.05308,0.0001,3.27031]
[1778442785483,37.56,81314.19,1.1,-0.05239,9e-05,3.23701]
[1778442790519,37.56,81308.49,1.1,-0.05292,9e-05,3.26292]
[1778442795554,37.56,81307.81,1.1,-0.05298,0.0001,3.2656]
[1778442800589,37.56,81308.83,1.1,-0.05287,9e-05,3.26046]
[1778442805623,37.56,81304.51,1.1,-0.05327,0.0001,3.27995]
[1778442811927,37.55,81302.82,1.1,-0.0533,0.0001,3.27893]
[1778442818715,37.55,81302.49,1.1,-0.05332,0.0001,3.27984]
[1778442825763,37.55,81299.08,1.1,-0.05363,0.0001,3.29487]
[1778442830798,37.54,81297.15,1.1,-0.05381,0.0001,3.30323]
[1778442835835,37.54,81298.23,1.1,-0.05369,0.0001,3.29751]
[1778442840870,37.54,81302.78,1.1,-0.05324,0.0001,3.2759]
[1778442847918,37.54,81302.86,1.1,-0.05322,0.0001,3.27496]
[1778442852976,37.53,81302.12,1.1,-0.05328,0.0001,3.27798]
[1778442853904,37.53,81302.12,1.1,-0.05328,0.0001,3.27798]
[1778442854003,37.53,81298.86,1.1,-0.05359,0.0001,3.29298]
[1778442862282,37.53,81300.54,1.1,-0.05342,0.0001,3.28441]
[1778442869088,37.53,81300.45,1.1,-0.05341,0.0001,3.28412]
[1778442871866,37.53,81300.45,1.1,-0.05341,0.0001,3.28412]
[1778442872353,37.53,81298.14,1.1,-0.0535,0.0001,3.28637]
[1778442878152,37.52,81297.54,1.1,-0.05355,0.0001,3.28847]
[1778442885203,37.52,81299.45,1.1,-0.05335,0.0001,3.27888]
[1778442891245,37.52,81304.16,1.1,-0.05289,0.0001,3.25667]
[1778442894266,37.52,81311.82,1.1,-0.05216,9e-05,3.22136]
[1778442901316,37.52,81315.39,1.1,-0.05183,9e-05,3.20511]
[1778442906351,37.52,81315.74,1.1,-0.0518,9e-05,3.20355]
[1778442911392,37.52,81321.91,1.1,-0.05122,9e-05,3.17561]
[1778442916426,37.52,81329.26,1.1,-0.05056,9e-05,3.14285]
[1778442921461,37.52,81333.46,1.1,-0.05018,9e-05,3.12455]
[1778442926497,37.53,81334.78,1.1,-0.05008,9e-05,3.11934]
[1778442932777,37.53,81335.47,1.1,-0.04991,9e-05,3.10913]
[1778442942847,37.54,81335.27,1.1,-0.04996,9e-05,3.11135]
[1778442947847,37.54,81346.15,1.1,-0.04899,9e-05,3.06351]
[1778442949659,37.54,81357.32,1.1,-0.04801,9e-05,3.01455]
[1778442950671,37.54,81364.2,1.1,-0.04741,9e-05,2.98472]
[1778442955703,37.55,81363.11,1.1,-0.04753,9e-05,2.99102]
[1778442960738,37.55,81364.43,1.1,-0.04745,9e-05,2.98672]
[1778442966779,37.56,81366.27,1.1,-0.04732,9e-05,2.98042]
[1778442971815,37.57,81366.17,1.1,-0.04736,9e-05,2.9822]
[1778442976850,37.57,81368.93,1.1,-0.04714,9e-05,2.97153]
[1778442981885,37.58,81367.53,1.1,-0.04729,9e-05,2.9789]
[1778442987928,37.59,81367.76,1.1,-0.0473,9e-05,2.97938]
[1778442992964,37.59,81372.29,1.1,-0.04682,9e-05,2.95324]
[1778442997998,37.6,81372.81,1.1,-0.04681,9e-05,2.95263]
[1778443003207,37.6,81372.87,1.1,-0.04681,9e-05,2.95264]
[1778443009078,37.61,81370.54,1.1,-0.04706,9e-05,2.96539]
[1778443014112,37.62,81371.11,1.1,-0.04704,9e-05,2.96417]
[1778443019146,37.63,81371.62,1.1,-0.04702,9e-05,2.9632]
[1778443024182,37.63,81371.68,1.1,-0.04704,9e-05,2.96418]
[1778443031235,37.64,81369.7,1.1,-0.04724,9e-05,2.97442]
[1778443036268,37.64,81367.31,1.1,-0.04747,9e-05,2.98599]
[1778443041302,37.65,81367.56,1.1,-0.04747,9e-05,2.98614]
[1778443049363,37.66,81366.91,1.1,-0.04757,9e-05,2.99093]
[1778443054398,37.66,81364.14,1.1,-0.04772,9e-05,2.99646]
[1778443058426,37.67,81380.08,1.1,-0.04637,9e-05,2.92856]
[1778443063730,37.68,81386.36,1.1,-0.04587,8e-05,2.90362]
[1778443069505,37.69,81387.57,1.1,-0.04581,8e-05,2.90076]
[1778443076556,37.7,81387.58,1.1,-0.04587,8e-05,2.9034]
[1778443082598,37.71,81387.29,1.1,-0.04593,8e-05,2.90688]
[1778443086627,37.72,81393.91,1.1,-0.04541,8e-05,2.88024]
[1778443091662,37.73,81395.64,1.1,-0.0453,8e-05,2.87498]
[1778443096696,37.74,81396.11,1.1,-0.0453,8e-05,2.87507]
[1778443099718,37.74,81403.2,1.1,-0.04474,8e-05,2.84638]
[1778443106767,37.76,81406.92,1.1,-0.0445,8e-05,2.83412]
[1778443111801,37.77,81405.71,1.1,-0.04453,8e-05,2.83405]
[1778443116836,37.78,81406.74,1.1,-0.0445,8e-05,2.83222]
[1778443121880,37.79,81408.68,1.1,-0.04439,8e-05,2.8267]
[1778443126914,37.81,81408.78,1.1,-0.04443,8e-05,2.8289]
[1778443131952,37.82,81408.76,1.1,-0.04448,8e-05,2.8316]
[1778443136985,37.83,81406.59,1.1,-0.04471,8e-05,2.84326]
[1778443141017,37.84,81398.75,1.1,-0.0454,8e-05,2.87824]
[1778443146054,37.85,81399.87,1.1,-0.04536,8e-05,2.87579]
[1778443155115,37.87,81395.88,1.1,-0.04577,8e-05,2.89666]
[1778443160150,37.88,81396.12,1.1,-0.04579,8e-05,2.89778]
[1778443165190,37.89,81396.19,1.1,-0.04583,8e-05,2.90002]
[1778443171227,37.9,81396.81,1.1,-0.04572,8e-05,2.89223]
[1778443177269,37.91,81397.06,1.1,-0.04575,8e-05,2.89374]
[1778443182304,37.92,81398.04,1.1,-0.04571,8e-05,2.89173]
[1778443187583,37.93,81398.54,1.1,-0.0457,8e-05,2.89135]
[1778443193383,37.95,81402.35,1.1,-0.04544,8e-05,2.87832]
[1778443198416,37.96,81403.09,1.1,-0.04542,8e-05,2.87742]
[1778443203452,37.97,81404.77,1.1,-0.04533,8e-05,2.87263]
[1778443208642,37.98,81400.52,1.1,-0.04572,8e-05,2.89237]
[1778443211719,37.98,81407.08,1.1,-0.0452,8e-05,2.86639]
[1778443217437,37.99,81408.16,1.1,-0.04515,8e-05,2.86372]
[1778443222585,38.01,81417.16,1.1,-0.04447,8e-05,2.82935]
[1778443224234,38.01,81423.36,1.1,-0.04398,8e-05,2.80415]
[1778443230642,38.03,81422.72,1.1,-0.0441,8e-05,2.81062]
[1778443235679,38.04,81425.11,1.1,-0.04385,8e-05,2.79587]
[1778443240713,38.05,81421.99,1.1,-0.04416,8e-05,2.81152]
[1778443245748,38.07,81419.72,1.1,-0.0444,8e-05,2.82351]
[1778443253804,38.08,81419.0,1.1,-0.04453,8e-05,2.83051]
[1778443255071,38.09,81411.1,1.1,-0.04519,8e-05,2.86399]
[1778443260853,38.1,81406.16,1.1,-0.04566,8e-05,2.88732]
[1778443265937,38.11,81405.95,1.1,-0.04571,8e-05,2.88984]
[1778443271929,38.12,81400.77,1.1,-0.04619,8e-05,2.91442]
[1778443276963,38.13,81400.56,1.1,-0.04625,8e-05,2.91716]
[1778443281999,38.14,81402.64,1.1,-0.04611,8e-05,2.91021]
[1778443287040,38.15,81405.05,1.1,-0.04594,8e-05,2.90194]
[1778443291064,38.17,81410.29,1.1,-0.0455,8e-05,2.87767]
[1778443296101,38.18,81414.8,1.1,-0.04517,8e-05,2.86096]
[1778443299121,38.19,81421.53,1.1,-0.04464,8e-05,2.83433]
[1778443301134,38.19,81411.71,1.1,-0.04547,8e-05,2.87631]
[1778443301955,38.19,81411.71,1.1,-0.04547,8e-05,2.87631]
[1778443302141,38.19,81411.61,1.1,-0.04549,8e-05,2.87716]
[1778443304955,38.2,81411.35,1.1,-0.04553,8e-05,2.87912]
[1778443305162,38.2,81411.65,1.1,-0.04551,8e-05,2.8783]
[1778443310197,38.21,81411.62,1.1,-0.04556,8e-05,2.88058]
[1778443315232,38.22,81412.36,1.1,-0.04554,8e-05,2.87962]
[1778443320269,38.23,81412.59,1.1,-0.04556,8e-05,2.88078]
[1778443325337,38.23,81412.59,1.1,-0.04556,8e-05,2.88078]
[1778443327315,38.24,81405.57,1.1,-0.04621,8e-05,2.91328]
[1778443332079,38.25,81404.78,1.1,-0.04629,8e-05,2.91735]
[1778443332351,38.25,81403.87,1.1,-0.04639,8e-05,2.92262]
[1778443332927,38.25,81403.87,1.1,-0.04639,8e-05,2.92262]
[1778443333358,38.25,81402.85,1.1,-0.04648,8e-05,2.92694]
[1778443333808,38.25,81402.85,1.1,-0.04648,8e-05,2.92694]
[1778443334367,38.26,81405.21,1.1,-0.04629,8e-05,2.9173]
[1778443335632,38.26,81411.58,1.1,-0.04577,8e-05,2.8912]
[1778443340902,38.27,81416.03,1.1,-0.04543,8e-05,2.87423]
[1778443341003,38.27,81416.02,1.1,-0.04544,8e-05,2.8747]
[1778443341703,38.27,81416.02,1.1,-0.04544,8e-05,2.8747]
[1778443341803,38.27,81416.08,1.1,-0.04544,8e-05,2.87488]
[1778443342549,38.27,81416.08,1.1,-0.04544,8e-05,2.87488]
[1778443342649,38.27,81415.21,1.1,-0.04552,8e-05,2.87895]
[1778443343942,38.27,81415.21,1.1,-0.04552,8e-05,2.87895]
[1778443344042,38.28,81407.99,1.1,-0.04614,8e-05,2.90972]
[1778443347956,38.28,81406.24,1.1,-0.0463,8e-05,2.9182]
[1778443348058,38.28,81405.05,1.1,-0.04641,8e-05,2.92358]
[1778443349267,38.28,81405.05,1.1,-0.04641,8e-05,2.92358]
[1778443349368,38.28,81405.07,1.1,-0.04642,8e-05,2.92384]
[1778443349943,38.28,81405.07,1.1,-0.04642,8e-05,2.92384]
[1778443350044,38.29,81404.77,1.1,-0.04645,8e-05,2.92546]
[1778443350817,38.29,81404.77,1.1,-0.04645,8e-05,2.92546]
[1778443350917,38.29,81403.72,1.1,-0.04654,8e-05,2.93025]
[1778443357694,38.3,81403.45,1.1,-0.04649,8e-05,2.92538]
[1778443357706,38.3,81403.45,1.1,-0.0465,8e-05,2.92607]
[1778443359540,38.3,81394.79,1.1,-0.04725,9e-05,2.9635]
[1778443364575,38.31,81393.83,1.1,-0.04736,9e-05,2.96893]
[1778443371141,38.31,81394.63,1.1,-0.0473,9e-05,2.96578]
[1778443371242,38.31,81394.63,1.1,-0.04732,9e-05,2.9671]
[1778443373000,38.32,81394.63,1.1,-0.04733,9e-05,2.96736]
[1778443373098,38.32,81395.42,1.1,-0.04727,9e-05,2.96424]
[1778443375282,38.32,81395.42,1.1,-0.04727,9e-05,2.96424]
[1778443375383,38.32,81395.42,1.1,-0.04728,9e-05,2.96475]
[1778443381695,38.33,81396.36,1.1,-0.04723,9e-05,2.96249]
[1778443387737,38.33,81396.49,1.1,-0.04725,9e-05,2.96337]
[1778443389754,38.34,81408.01,1.1,-0.04628,8e-05,2.91507]
[1778443394786,38.34,81406.75,1.1,-0.04642,8e-05,2.92197]
[1778443399823,38.35,81406.56,1.1,-0.04647,8e-05,2.92435]
[1778443402163,38.35,81406.55,1.1,-0.04647,8e-05,2.92472]
[1778443402241,38.35,81404.66,1.1,-0.04664,8e-05,2.93303]
[1778443408095,38.38,81406.14,1.1,-0.0466,8e-05,2.93125]
[1778443408264,38.38,81406.14,1.1,-0.0466,8e-05,2.93125]
[1778443408365,38.38,81410.19,1.1,-0.04627,8e-05,2.9145]
[1778443411337,38.38,81413.79,1.1,-0.04598,8e-05,2.90007]
[1778443411437,38.38,81417.02,1.1,-0.04561,8e-05,2.87921]
[1778443417952,38.4,81419.31,1.1,-0.04547,8e-05,2.87247]
[1778443423063,38.4,81418.52,1.1,-0.04557,8e-05,2.87732]
[1778443425144,38.41,81419.11,1.1,-0.04554,8e-05,2.87564]
[1778443425241,38.41,81409.73,1.1,-0.04633,8e-05,2.91532]
[1778443431047,38.42,81409.85,1.1,-0.04635,8e-05,2.91677]
[1778443436082,38.43,81411.97,1.1,-0.04621,8e-05,2.9095]
[1778443438725,38.43,81411.97,1.1,-0.04622,8e-05,2.90983]
[1778443438826,38.43,81411.97,1.1,-0.04623,8e-05,2.91049]
[1778443440874,38.43,81411.97,1.1,-0.04623,8e-05,2.91049]
[1778443441119,38.43,81411.97,1.1,-0.04624,8e-05,2.91115]
[1778443446436,38.44,81412.03,1.1,-0.04627,8e-05,2.91255]
[1778443451437,38.45,81402.3,1.1,-0.04712,9e-05,2.95516]
[1778443457229,38.46,81399.82,1.1,-0.04736,9e-05,2.96724]
[1778443462263,38.46,81397.84,1.1,-0.04756,9e-05,2.97684]
[1778443467299,38.47,81397.76,1.1,-0.04758,9e-05,2.97824]
[1778443472334,38.47,81395.29,1.1,-0.0477,9e-05,2.98193]
[1778443477370,38.47,81395.63,1.1,-0.04769,9e-05,2.98144]
[1778443483412,38.48,81395.41,1.1,-0.04773,9e-05,2.98347]
[1778443483734,38.48,81395.41,1.1,-0.04773,9e-05,2.98347]
[1778443484418,38.48,81395.56,1.1,-0.04772,9e-05,2.98301]
[1778443485068,38.48,81395.56,1.1,-0.04772,9e-05,2.98301]
[1778443485169,38.48,81395.64,1.1,-0.04772,9e-05,2.98284]
[1778443490460,38.49,81393.21,1.1,-0.04794,9e-05,2.99404]
[1778443495496,38.49,81394.23,1.1,-0.04787,9e-05,2.99046]
[1778443501539,38.49,81394.59,1.1,-0.04786,9e-05,2.98985]
[1778443506857,38.5,81395.22,1.1,-0.04782,9e-05,2.98807]
[1778443512070,38.5,81395.44,1.1,-0.04781,9e-05,2.98759]
[1778443512171,38.5,81395.45,1.1,-0.04782,9e-05,2.98784]
[1778443517818,38.5,81395.91,1.1,-0.04779,9e-05,2.98662]
[1778443517919,38.51,81396.32,1.1,-0.04776,9e-05,2.98501]
[1778443519299,38.51,81396.32,1.1,-0.04776,9e-05,2.98501]
[1778443519400,38.51,81396.32,1.1,-0.04776,9e-05,2.98516]
[1778443525706,38.51,81396.74,1.1,-0.04775,9e-05,2.98438]
[1778443526732,38.51,81396.74,1.1,-0.04775,9e-05,2.98438]
[1778443526816,38.51,81400.88,1.1,-0.0474,9e-05,2.96691]
[1778443533761,38.52,81401.32,1.1,-0.04727,9e-05,2.95841]
[1778443535227,38.52,81401.32,1.1,-0.04727,9e-05,2.95841]
[1778443535328,38.52,81400.86,1.1,-0.04731,9e-05,2.96054]
[1778443540810,38.52,81400.51,1.1,-0.04736,9e-05,2.96308]
[1778443547138,38.53,81402.22,1.1,-0.04724,9e-05,2.95691]
[1778443548523,38.53,81402.22,1.1,-0.04724,9e-05,2.95691]
[1778443549126,38.53,81402.22,1.1,-0.04724,9e-05,2.95691]
[1778443549909,38.53,81405.24,1.1,-0.04699,8e-05,2.94449]
[1778443549980,38.53,81405.44,1.1,-0.04698,8e-05,2.94384]
[1778443557208,38.54,81405.39,1.1,-0.04701,8e-05,2.94555]
[1778443563971,38.54,81406.93,1.1,-0.04691,8e-05,2.94057]
[1778443569012,38.55,81406.19,1.1,-0.047,8e-05,2.94487]
[1778443572030,38.55,81397.07,1.1,-0.04779,9e-05,2.98422]
[1778443577347,38.56,81396.62,1.1,-0.04784,9e-05,2.98706]
[1778443583107,38.56,81395.81,1.1,-0.04793,9e-05,2.9915]
[1778443588149,38.57,81395.95,1.1,-0.04794,9e-05,2.9917]
[1778443593184,38.57,81395.76,1.1,-0.04786,9e-05,2.98547]
[1778443598219,38.57,81394.99,1.1,-0.04794,9e-05,2.9896]
[1778443603254,38.58,81393.97,1.1,-0.04804,9e-05,2.9947]
[1778443608292,38.58,81393.98,1.1,-0.04805,9e-05,2.99538]
[1778443613326,38.58,81394.55,1.1,-0.04802,9e-05,2.99368]
[1778443615808,38.59,81394.55,1.1,-0.04803,9e-05,2.99396]
[1778443616347,38.59,81394.76,1.1,-0.04801,9e-05,2.99321]
[1778443620770,38.59,81395.07,1.1,-0.048,9e-05,2.99245]
[1778443621388,38.59,81395.1,1.1,-0.048,9e-05,2.99246]
[1778443626418,38.59,81399.95,1.1,-0.04759,9e-05,2.97257]
[1778443631453,38.6,81400.61,1.1,-0.04756,9e-05,2.97067]
[1778443633337,38.6,81400.68,1.1,-0.04755,9e-05,2.97055]
[1778443633467,38.6,81400.11,1.1,-0.04761,9e-05,2.97315]
[1778443634361,38.6,81400.11,1.1,-0.04761,9e-05,2.97315]
[1778443634474,38.6,81400.11,1.1,-0.04761,9e-05,2.97332]
[1778443634769,38.6,81400.11,1.1,-0.04761,9e-05,2.97332]
[1778443635481,38.6,81400.86,1.1,-0.04755,9e-05,2.9703]
[1778443640517,38.6,81399.45,1.1,-0.04769,9e-05,2.97716]
[1778443644332,38.61,81400.35,1.1,-0.04761,9e-05,2.9735]
[1778443644544,38.61,81399.93,1.1,-0.04766,9e-05,2.97579]
[1778443645348,38.61,81399.93,1.1,-0.04766,9e-05,2.97579]
[1778443645551,38.61,81399.81,1.1,-0.04767,9e-05,2.97646]
[1778443647100,38.61,81399.92,1.1,-0.04767,9e-05,2.97616]
[1778443647565,38.61,81401.26,1.1,-0.04755,9e-05,2.97063]
[1778443647894,38.61,81401.26,1.1,-0.04755,9e-05,2.97063]
[1778443648573,38.61,81402.04,1.1,-0.04749,9e-05,2.96749]
[1778443653608,38.62,81403.11,1.1,-0.0473,9e-05,2.95602]
[1778443655621,38.62,81412.6,1.1,-0.04651,8e-05,2.91642]
[1778443661667,38.62,81410.43,1.1,-0.04672,8e-05,2.92705]
[1778443666703,38.63,81409.73,1.1,-0.0468,8e-05,2.93128]
[1778443671737,38.64,81407.33,1.1,-0.04703,8e-05,2.94269]
[1778443676772,38.64,81407.45,1.1,-0.04705,8e-05,2.94368]
[1778443682814,38.65,81408.62,1.1,-0.04698,8e-05,2.94029]
[1778443688118,38.66,81409.88,1.1,-0.04691,8e-05,2.93634]
[1778443693891,38.66,81407.24,1.1,-0.04716,8e-05,2.94904]
[1778443698927,38.66,81408.23,1.1,-0.04705,8e-05,2.9436]
[1778443703961,38.64,81408.74,1.1,-0.04695,8e-05,2.93851]
[1778443708997,38.63,81408.74,1.1,-0.04689,8e-05,2.93562]
[1778443714031,38.62,81409.16,1.1,-0.0467,8e-05,2.92415]
[1778443719068,38.61,81408.76,1.1,-0.04668,8e-05,2.92308]
[1778443724102,38.6,81406.56,1.1,-0.04685,8e-05,2.9313]
[1778443729136,38.61,81406.69,1.1,-0.04687,8e-05,2.93228]
[1778443734314,38.62,81406.4,1.1,-0.04692,8e-05,2.93472]
[1778443734339,38.62,81413.14,1.1,-0.04635,8e-05,2.90671]
[1778443735835,38.62,81413.14,1.1,-0.04636,8e-05,2.90706]
[1778443736166,38.62,81413.14,1.1,-0.04636,8e-05,2.90706]
[1778443736210,38.62,81413.41,1.1,-0.04635,8e-05,2.90627]
[1778443740320,38.61,81415.18,1.1,-0.04614,8e-05,2.89578]
[1778443740390,38.61,81415.18,1.1,-0.04614,8e-05,2.89578]
[1778443740420,38.6,81415.18,1.1,-0.04612,8e-05,2.89477]
[1778443742583,38.6,81415.18,1.1,-0.0461,8e-05,2.89376]
[1778443742684,38.6,81417.89,1.1,-0.04588,8e-05,2.88282]
[1778443743442,38.6,81417.89,1.1,-0.04588,8e-05,2.88282]
[1778443743543,38.6,81417.95,1.1,-0.04588,8e-05,2.88295]
[1778443743960,38.6,81417.95,1.1,-0.04588,8e-05,2.88295]
[1778443744423,38.6,81417.95,1.1,-0.04588,8e-05,2.88295]
[1778443747160,38.6,81421.31,1.1,-0.04561,8e-05,2.86928]
[1778443747270,38.6,81421.36,1.1,-0.04559,8e-05,2.86861]
[1778443752306,38.59,81424.76,1.1,-0.04527,8e-05,2.85226]
[1778443758615,38.58,81426.67,1.1,-0.04506,8e-05,2.8417]
[1778443762154,38.57,81423.1,1.1,-0.04533,8e-05,2.85513]
[1778443762377,38.57,81419.66,1.1,-0.0456,8e-05,2.86893]
[1778443767412,38.56,81419.67,1.1,-0.04557,8e-05,2.86729]
[1778443770433,38.55,81428.26,1.1,-0.04483,8e-05,2.8303]
[1778443770899,38.55,81428.26,1.1,-0.04483,8e-05,2.8303]
[1778443771440,38.55,81429.55,1.1,-0.04461,8e-05,2.81689]
[1778443778772,38.54,81429.51,1.1,-0.04455,8e-05,2.81414]
[1778443784535,38.53,81429.79,1.1,-0.04448,8e-05,2.81053]
[1778443789570,38.52,81429.32,1.1,-0.04448,8e-05,2.81041]
[1778443793025,38.51,81431.1,1.1,-0.0443,8e-05,2.80135]
[1778443793609,38.51,81432.16,1.1,-0.04421,8e-05,2.79661]
[1778443795136,38.51,81432.16,1.1,-0.04421,8e-05,2.79661]
[1778443795203,38.5,81432.25,1.1,-0.04419,8e-05,2.79547]
[1778443795933,38.5,81432.25,1.1,-0.04419,8e-05,2.79547]
[1778443795966,38.5,81432.25,1.1,-0.04418,8e-05,2.79509]
[1778443801657,38.49,81432.54,1.1,-0.04412,8e-05,2.79199]
[1778443803558,38.49,81432.41,1.1,-0.04412,8e-05,2.79215]
[1778443803659,38.49,81432.13,1.1,-0.04414,8e-05,2.79291]
[1778443808707,38.49,81432.14,1.1,-0.04415,8e-05,2.79353]
[1778443809799,38.49,81432.14,1.1,-0.04415,8e-05,2.79353]
[1778443809817,38.49,81430.46,1.1,-0.04429,8e-05,2.80089]
[1778443815756,38.5,81427.14,1.1,-0.0446,8e-05,2.81642]
[1778443815934,38.5,81427.14,1.1,-0.0446,8e-05,2.81642]
[1778443816747,38.5,81427.14,1.1,-0.0446,8e-05,2.81642]
[1778443818274,38.5,81425.76,1.1,-0.0447,8e-05,2.82169]
[1778443818776,38.5,81424.44,1.1,-0.0448,8e-05,2.82627]
[1778443823811,38.49,81426.87,1.1,-0.04455,8e-05,2.81409]
[1778443828850,38.47,81424.87,1.1,-0.04466,8e-05,2.81925]
[1778443833884,38.45,81422.42,1.1,-0.04465,8e-05,2.81699]
[1778443839195,38.42,81418.62,1.1,-0.04485,8e-05,2.82707]
[1778443844821,38.41,81413.76,1.1,-0.04522,8e-05,2.84544]
[1778443844961,38.41,81410.16,1.1,-0.0455,8e-05,2.85954]
[1778443848815,38.4,81407.62,1.1,-0.04569,8e-05,2.86921]
[1778443848869,38.4,81406.78,1.1,-0.04575,8e-05,2.87175]
[1778443850979,38.4,81407.71,1.1,-0.04565,8e-05,2.86689]
[1778443851007,38.39,81407.83,1.1,-0.04563,8e-05,2.86591]
[1778443853172,38.39,81407.83,1.1,-0.04562,8e-05,2.86542]
[1778443853273,38.39,81408.29,1.1,-0.04557,8e-05,2.86302]
[1778443857891,38.39,81408.29,1.1,-0.04556,8e-05,2.86254]
[1778443857992,38.38,81407.97,1.1,-0.04555,8e-05,2.86196]
[1778443860932,38.38,81407.97,1.1,-0.04554,8e-05,2.86148]
[1778443861033,38.37,81407.59,1.1,-0.04555,8e-05,2.86212]
[1778443866139,38.36,81410.14,1.1,-0.04531,8e-05,2.85006]
[1778443866157,38.36,81409.84,1.1,-0.04532,8e-05,2.85039]
[1778443868522,38.36,81409.84,1.1,-0.04532,8e-05,2.85039]
[1778443868623,38.36,81409.84,1.1,-0.0453,8e-05,2.84949]
[1778443878203,38.33,81408.19,1.1,-0.04535,8e-05,2.8519]
[1778443883239,38.32,81409.03,1.1,-0.04524,8e-05,2.84622]
[1778443889546,38.31,81408.78,1.1,-0.04521,8e-05,2.84471]
[1778443895326,38.3,81408.98,1.1,-0.04503,8e-05,2.83368]
[1778443900359,38.29,81408.02,1.1,-0.04507,8e-05,2.83568]
[1778443906400,38.28,81405.51,1.1,-0.04523,8e-05,2.84366]
[1778443911434,38.27,81404.94,1.1,-0.04524,8e-05,2.84399]
[1778443917477,38.26,81405.03,1.1,-0.04518,8e-05,2.84119]
[1778443922513,38.25,81405.19,1.1,-0.04513,8e-05,2.83853]
[1778443927547,38.24,81405.23,1.1,-0.04509,8e-05,2.8364]
[1778443939898,38.22,81404.41,1.1,-0.04506,8e-05,2.8351]
[1778443946681,38.2,81404.31,1.1,-0.04502,8e-05,2.83284]
[1778443951715,38.19,81404.34,1.1,-0.04487,8e-05,2.82311]
[1778443956750,38.19,81405.42,1.1,-0.04474,8e-05,2.81679]
[1778443959243,38.18,81404.35,1.1,-0.04481,8e-05,2.82053]
[1778443959460,38.18,81404.35,1.1,-0.04481,8e-05,2.82053]
[1778443960780,38.18,81392.66,1.1,-0.04578,8e-05,2.86875]
[1778443961130,38.18,81392.66,1.1,-0.04578,8e-05,2.86875]
[1778443961844,38.18,81388.66,1.1,-0.04611,8e-05,2.88519]
[1778443962717,38.18,81388.66,1.1,-0.04611,8e-05,2.88519]
[1778443962807,38.18,81373.06,1.1,-0.04744,9e-05,2.95116]
[1778443965777,38.17,81370.23,1.1,-0.04766,9e-05,2.96224]
[1778443965841,38.17,81367.09,1.1,-0.04792,9e-05,2.97518]
[1778443966249,38.17,81367.09,1.1,-0.04792,9e-05,2.97518]
[1778443966821,38.16,81367.09,1.1,-0.04791,9e-05,2.97458]
[1778443971021,38.17,81365.74,1.1,-0.04804,9e-05,2.98117]
[1778443971902,38.17,81340.45,1.1,-0.05031,9e-05,3.09218]
[1778443973877,38.17,81326.47,1.1,-0.05161,9e-05,3.15465]
[1778443974881,38.17,81295.17,1.1,-0.05458,0.0001,3.29668]
[1778443975886,38.17,81283.32,1.1,-0.05574,0.0001,3.35123]
[1778443978906,38.17,81275.5,1.1,-0.05649,0.0001,3.38665]
[1778443982935,38.16,81269.56,1.1,-0.05705,0.0001,3.41296]
[1778443983944,38.16,81279.22,1.1,-0.05608,0.0001,3.36733]
[1778443984949,38.16,81285.42,1.1,-0.05546,0.0001,3.33815]
[1778443989984,38.15,81284.1,1.1,-0.05556,0.0001,3.34274]
[1778443995023,38.14,81283.94,1.1,-0.05554,0.0001,3.34197]
[1778443998043,38.14,81272.3,1.1,-0.05668,0.0001,3.39535]
[1778443999049,38.14,81261.91,1.1,-0.05772,0.0001,3.44388]
[1778444003702,38.13,81243.64,1.1,-0.05956,0.0001,3.52912]
[1778444005315,38.12,81220.15,1.1,-0.06203,0.00011,3.6418]
[1778444010756,38.11,81222.14,1.1,-0.06175,0.00011,3.62906]
[1778444013164,38.1,81210.97,1.1,-0.06275,0.00011,3.67209]
[1778444018199,38.08,81205.12,1.1,-0.0633,0.00011,3.69684]
[1778444023152,38.07,81205.46,1.1,-0.06321,0.00011,3.69275]
[1778444023248,38.06,81202.9,1.1,-0.06348,0.00011,3.70478]
[1778444028276,38.05,81200.47,1.1,-0.06368,0.00011,3.71368]
[1778444033492,38.04,81200.06,1.1,-0.06367,0.00011,3.71312]
[1778444033688,38.04,81200.06,1.1,-0.06367,0.00011,3.71312]
[1778444033702,38.03,81207.25,1.1,-0.06285,0.00011,3.67631]
[1778444035441,38.03,81209.07,1.1,-0.06265,0.00011,3.66735]
[1778444040609,38.02,81208.56,1.1,-0.06263,0.00011,3.66614]
[1778444046403,38.0,81211.97,1.1,-0.06215,0.00011,3.6446]
[1778444047730,37.99,81204.8,1.1,-0.06291,0.00011,3.67912]
[1778444048498,37.99,81193.88,1.1,-0.0641,0.00011,3.73246]
[1778444054460,37.84,81191.7,1.1,-0.06361,0.00011,3.71026]
[1778444061094,37.78,81193.86,1.1,-0.06307,0.00011,3.68556]
[1778444066544,37.75,81195.61,1.1,-0.06274,0.00011,3.67086]
[1778444067769,37.71,81188.3,1.1,-0.06334,0.00011,3.69778]
[1778444070824,37.59,81180.29,1.1,-0.06364,0.00011,3.71094]
[1778444073648,37.55,81172.94,1.1,-0.06413,0.00011,3.73024]
[1778444073700,37.55,81158.52,1.1,-0.06575,0.00011,3.80238]
[1778444074344,37.55,81158.52,1.1,-0.06575,0.00011,3.80238]
[1778444075057,37.55,81158.52,1.1,-0.06575,0.00011,3.80238]
[1778444077536,37.54,81156.05,1.1,-0.06596,0.00011,3.81192]
[1778444077637,37.53,81155.88,1.1,-0.06596,0.00011,3.81174]
[1778444078267,37.53,81155.88,1.1,-0.06596,0.00011,3.81174]
[1778444078987,37.53,81155.88,1.1,-0.06596,0.00011,3.81174]
[1778444079970,37.53,81155.31,1.1,-0.06599,0.00012,3.813]
[1778444080071,37.52,81156.79,1.1,-0.0658,0.00011,3.80465]
[1778444080470,37.52,81156.79,1.1,-0.0658,0.00011,3.80465]
[1778444080893,37.52,81156.41,1.1,-0.06583,0.00011,3.80579]
[1778444081998,37.52,81156.41,1.1,-0.06583,0.00011,3.80579]
[1778444082452,37.51,81156.16,1.1,-0.06584,0.00011,3.80627]
[1778444087710,37.5,81157.71,1.1,-0.06559,0.00011,3.79529]
[1778444093738,37.48,81160.85,1.1,-0.06511,0.00011,3.77398]
[1778444095751,37.47,81168.8,1.1,-0.06417,0.00011,3.73166]
[1778444101055,37.45,81163.74,1.1,-0.06467,0.00011,3.75394]
[1778444104827,37.44,81169.83,1.1,-0.06392,0.00011,3.7205]
[1778444109859,37.43,81174.38,1.1,-0.06334,0.00011,3.69444]
[1778444114898,37.42,81179.43,1.1,-0.06271,0.00011,3.66614]
[1778444119929,37.4,81182.94,1.1,-0.06226,0.00011,3.64583]
[1778444124968,37.39,81184.84,1.1,-0.062,0.00011,3.63369]
[1778444129999,37.38,81187.33,1.1,-0.06166,0.00011,3.61864]
[1778444133839,37.37,81187.42,1.1,-0.06149,0.00011,3.60801]
[1778444134030,37.37,81187.71,1.1,-0.06145,0.00011,3.60605]
[1778444134628,37.37,81187.71,1.1,-0.06145,0.00011,3.60605]
[1778444135034,37.37,81190.72,1.1,-0.06111,0.00011,3.5906]
[1778444139845,37.36,81192.89,1.1,-0.06083,0.00011,3.57784]
[1778444140069,37.36,81201.88,1.1,-0.05984,0.00011,3.53282]
[1778444142032,37.35,81204.06,1.1,-0.05959,0.00011,3.52147]
[1778444142041,37.35,81204.06,1.1,-0.05959,0.00011,3.52147]
[1778444143543,37.35,81205.36,1.1,-0.05943,0.00011,3.51383]
[1778444143899,37.35,81205.36,1.1,-0.05943,0.00011,3.51383]
[1778444148130,37.33,81197.4,1.1,-0.06021,0.00011,3.54977]
[1778444151403,37.33,81192.03,1.1,-0.06075,0.00011,3.57448]
[1778444151931,37.33,81192.03,1.1,-0.06075,0.00011,3.57448]
[1778444152153,37.32,81184.06,1.1,-0.06161,0.00011,3.61355]
[1778444153160,37.32,81178.19,1.1,-0.06225,0.00011,3.64229]
[1778444153893,37.32,81178.19,1.1,-0.06225,0.00011,3.64229]
[1778444154168,37.32,81176.8,1.1,-0.06239,0.00011,3.64866]
[1778444154558,37.32,81176.8,1.1,-0.06239,0.00011,3.64866]
[1778444155174,37.32,81176.68,1.1,-0.06239,0.00011,3.64866]
[1778444156210,37.32,81176.68,1.1,-0.06239,0.00011,3.64866]
[1778444157188,37.31,81174.22,1.1,-0.06264,0.00011,3.6598]
[1778444161245,37.3,81163.05,1.1,-0.06383,0.00011,3.71363]
[1778444162194,37.3,81163.05,1.1,-0.06383,0.00011,3.71363]
[1778444162226,37.3,81162.85,1.1,-0.06384,0.00011,3.71402]
[1778444164239,37.3,81146.71,1.1,-0.06567,0.00012,3.79568]
[1778444166253,37.3,81139.24,1.1,-0.06654,0.00012,3.83414]
[1778444166375,37.3,81139.24,1.1,-0.06654,0.00012,3.83414]
[1778444166964,37.3,81139.24,1.1,-0.06654,0.00012,3.83414]
[1778444167070,37.3,81139.24,1.1,-0.06654,0.00012,3.83414]
[1778444167219,37.3,81139.24,1.1,-0.06654,0.00012,3.83414]
[1778444167260,37.3,81135.78,1.1,-0.06694,0.00012,3.85199]
[1778444167501,37.3,81135.78,1.1,-0.06694,0.00012,3.85199]
[1778444167512,37.3,81104.97,1.1,-0.07063,0.00012,4.01297]
[1778444168536,37.3,81104.97,1.1,-0.07063,0.00012,4.01297]
[1778444168619,37.29,81081.54,1.1,-0.07353,0.00013,4.13746]
[1778444170025,37.29,81081.54,1.1,-0.07353,0.00013,4.13746]
[1778444170220,37.27,81082.89,1.1,-0.07325,0.00013,4.12561]
[1778444170996,37.27,81082.89,1.1,-0.07325,0.00013,4.12561]
[1778444171088,37.27,81080.25,1.1,-0.07357,0.00013,4.13935]
[1778444173057,37.25,81072.08,1.1,-0.07449,0.00013,4.1784]
[1778444174954,37.23,81070.78,1.1,-0.07454,0.00013,4.18045]
[1778444174970,37.21,81051.17,1.1,-0.07696,0.00013,4.28224]
[1778444176777,37.21,81051.17,1.1,-0.07696,0.00013,4.28224]
[1778444176788,37.18,81033.74,1.1,-0.07909,0.00013,4.3709]
[1778444178622,37.18,81033.69,1.1,-0.0791,0.00013,4.37117]
[1778444178908,37.18,81033.69,1.1,-0.0791,0.00013,4.37117]
[1778444179158,37.18,81033.69,1.1,-0.0791,0.00013,4.37117]
[1778444179204,37.17,81037.19,1.1,-0.07859,0.00013,4.35029]
[1778444179723,37.17,81037.19,1.1,-0.07859,0.00013,4.35029]
[1778444179732,37.17,81037.19,1.1,-0.07859,0.00013,4.35029]
[1778444179823,37.14,81048.28,1.1,-0.07695,0.00013,4.28186]
[1778444180800,37.14,81048.28,1.1,-0.07695,0.00013,4.28186]
[1778444182534,37.11,81054.38,1.1,-0.076,0.00013,4.24154]
[1778444183617,37.1,81045.72,1.1,-0.0771,0.00013,4.28788]
[1778444185387,37.1,81039.99,1.1,-0.07784,0.00013,4.31881]
[1778444190510,37.09,81041.41,1.1,-0.07757,0.00013,4.30771]
[1778444191088,37.09,81041.41,1.1,-0.07757,0.00013,4.30771]
[1778444191157,37.08,81046.43,1.1,-0.07675,0.00013,4.27026]
[1778444193109,37.08,81047.14,1.1,-0.07665,0.00013,4.26576]
[1778444195457,37.07,81036.05,1.1,-0.07805,0.00013,4.32437]
[1778444197473,37.07,81028.59,1.1,-0.07903,0.00013,4.36505]
[1778444200491,37.06,81036.89,1.1,-0.07786,0.00013,4.31634]
[1778444203619,37.03,81042.7,1.1,-0.07692,0.00013,4.27707]
[1778444209069,37.02,81047.99,1.1,-0.07617,0.00013,4.24575]
[1778444213606,37.01,81056.97,1.1,-0.07495,0.00013,4.19412]
[1778444213614,37.01,81056.97,1.1,-0.07495,0.00013,4.19412]
[1778444213669,37.0,81049.47,1.1,-0.07591,0.00013,4.23464]
[1778444216603,37.0,81040.58,1.1,-0.07703,0.00013,4.28184]
[1778444221910,36.98,81039.22,1.1,-0.07714,0.00013,4.28634]
[1778444223652,36.98,81031.55,1.1,-0.07813,0.00013,4.32748]
[1778444228687,36.96,81030.54,1.1,-0.07818,0.00013,4.32969]
[1778444231983,36.95,81040.07,1.1,-0.07687,0.00013,4.27502]
[1778444237103,36.94,81045.44,1.1,-0.07612,0.00013,4.24319]
[1778444242785,36.93,81045.69,1.1,-0.076,0.00013,4.23811]
[1778444245891,36.92,81053.3,1.1,-0.07497,0.00013,4.19484]
[1778444251997,36.91,81057.45,1.1,-0.07438,0.00013,4.16998]
[1778444252097,36.91,81062.65,1.1,-0.07357,0.00013,4.13223]
[1778444256897,36.9,81068.8,1.1,-0.07274,0.00013,4.09718]
[1778444262084,36.9,81068.06,1.1,-0.07281,0.00013,4.09989]
[1778444268987,36.89,81065.41,1.1,-0.07308,0.00013,4.11161]
[1778444274016,36.88,81062.44,1.1,-0.07342,0.00013,4.12606]
[1778444275029,36.88,81055.39,1.1,-0.07432,0.00013,4.16401]
[1778444280058,36.87,81059.21,1.1,-0.07378,0.00013,4.14124]
[1778444285093,36.86,81062.74,1.1,-0.07329,0.00013,4.12017]
[1778444288114,36.86,81053.23,1.1,-0.07448,0.00013,4.17084]
[1778444292143,36.85,81045.67,1.1,-0.07542,0.00013,4.21048]
[1778444293151,36.85,81038.39,1.1,-0.07636,0.00013,4.25005]
[1778444298184,36.84,81037.8,1.1,-0.07637,0.00013,4.25051]
[1778444300198,36.83,81043.78,1.1,-0.07556,0.00013,4.21651]
[1778444304226,36.82,81034.58,1.1,-0.07672,0.00013,4.26526]
[1778444309262,36.81,81034.11,1.1,-0.07672,0.00013,4.26507]
[1778444311820,36.81,81033.84,1.1,-0.07658,0.00013,4.25628]
[1778444312283,36.8,81033.78,1.1,-0.07658,0.00013,4.25606]
[1778444317317,36.79,81035.39,1.1,-0.0763,0.00013,4.24454]
[1778444318083,36.79,81035.39,1.1,-0.0763,0.00013,4.24454]
[1778444318324,36.79,81033.58,1.1,-0.07653,0.00013,4.25403]
[1778444320338,36.79,81039.61,1.1,-0.07571,0.00013,4.21973]
[1778444321946,36.78,81039.93,1.1,-0.07566,0.00013,4.21749]
[1778444322159,36.78,81039.93,1.1,-0.07566,0.00013,4.21749]
[1778444322352,36.78,81040.18,1.1,-0.07562,0.00013,4.21564]
[1778444327387,36.77,81039.44,1.1,-0.07566,0.00013,4.21738]
[1778444331415,36.76,81032.47,1.1,-0.07653,0.00013,4.25397]
[1778444332408,36.76,81032.47,1.1,-0.07653,0.00013,4.25397]
[1778444332422,36.76,81033.27,1.1,-0.07641,0.00013,4.24902]
[1778444335337,36.76,81030.87,1.1,-0.0767,0.00013,4.26129]
[1778444336495,36.75,81031.37,1.1,-0.07661,0.00013,4.25746]
[1778444336555,36.75,81031.11,1.1,-0.07665,0.00013,4.2589]
[1778444343008,36.74,81031.39,1.1,-0.07655,0.00013,4.25475]
[1778444343094,36.74,81037.78,1.1,-0.07568,0.00013,4.21841]
[1778444348232,36.73,81038.13,1.1,-0.07559,0.00013,4.21464]
[1778444352877,36.72,81043.32,1.1,-0.07486,0.00013,4.18384]
[1778444352971,36.72,81038.86,1.1,-0.07544,0.00013,4.20797]
[1778444359611,36.7,81036.93,1.1,-0.07561,0.00013,4.21543]
[1778444364646,36.69,81038.05,1.1,-0.07541,0.00013,4.20699]
[1778444367196,36.69,81038.39,1.1,-0.07536,0.00013,4.20466]
[1778444367290,36.69,81038.6,1.1,-0.07532,0.00013,4.20305]
[1778444370216,36.69,81038.92,1.1,-0.07526,0.00013,4.20039]
[1778444370317,36.68,81038.81,1.1,-0.07526,0.00013,4.20055]
[1778444374719,36.68,81047.2,1.1,-0.07398,0.00013,4.14324]
[1778444380758,36.67,81043.67,1.1,-0.07438,0.00013,4.16031]
[1778444385795,36.66,81042.6,1.1,-0.07448,0.00013,4.16426]
[1778444390829,36.65,81041.78,1.1,-0.07454,0.00013,4.16685]
[1778444395863,36.64,81042.08,1.1,-0.07445,0.00013,4.16329]
[1778444400899,36.63,81038.74,1.1,-0.07484,0.00013,4.17974]
[1778444406940,36.62,81041.17,1.1,-0.07447,0.00013,4.16397]
[1778444413260,36.61,81044.09,1.1,-0.07404,0.00013,4.14566]
[1778444417012,36.61,81058.38,1.1,-0.07218,0.00013,4.06628]
[1778444422399,36.6,81063.04,1.1,-0.07156,0.00013,4.04009]
[1778444422417,36.6,81063.04,1.1,-0.07156,0.00013,4.04009]
[1778444422486,36.6,81067.56,1.1,-0.07099,0.00013,4.01546]
[1778444425140,36.6,81080.37,1.1,-0.06939,0.00012,3.94624]
[1778444426508,36.6,81080.37,1.1,-0.06939,0.00012,3.94624]
[1778444427370,36.6,81079.06,1.1,-0.06955,0.00012,3.95319]
[1778444428065,36.6,81081.19,1.1,-0.06929,0.00012,3.94173]
[1778444428123,36.6,81080.8,1.1,-0.06933,0.00012,3.94377]
[1778444428946,36.6,81080.8,1.1,-0.06933,0.00012,3.94377]
[1778444429098,36.6,81080.8,1.1,-0.06933,0.00012,3.94372]
[1778444434133,36.6,81081.85,1.1,-0.06906,0.00012,3.929]
[1778444437243,36.6,81089.89,1.1,-0.06808,0.00012,3.88618]
[1778444439276,36.6,81099.58,1.1,-0.06691,0.00012,3.83515]
[1778444442327,36.6,81099.72,1.1,-0.0669,0.00012,3.83468]
[1778444442353,36.6,81101.48,1.1,-0.06669,0.00012,3.82556]
[1778444442892,36.6,81101.48,1.1,-0.06669,0.00012,3.82556]
[1778444443482,36.6,81137.4,1.1,-0.06251,0.00011,3.63935]
[1778444448931,36.61,81138.51,1.1,-0.06242,0.00011,3.63553]
[1778444449246,36.61,81146.88,1.1,-0.0615,0.00011,3.59385]
[1778444454286,36.62,81146.28,1.1,-0.06161,0.00011,3.59888]
[1778444457112,36.63,81146.25,1.1,-0.06163,0.00011,3.59997]
[1778444457304,36.63,81147.02,1.1,-0.06156,0.00011,3.59652]
[1778444460325,36.63,81153.02,1.1,-0.06092,0.00011,3.5676]
[1778444462557,36.64,81152.91,1.1,-0.06094,0.00011,3.56866]
[1778444462564,36.64,81152.91,1.1,-0.06094,0.00011,3.56866]
[1778444468382,36.65,81158.66,1.1,-0.06039,0.00011,3.5434]
[1778444469040,36.65,81158.66,1.1,-0.06039,0.00011,3.5434]
[1778444469389,36.65,81158.81,1.1,-0.06038,0.00011,3.54318]
[1778444469821,36.65,81158.81,1.1,-0.06038,0.00011,3.54318]
[1778444470454,36.66,81155.06,1.1,-0.06081,0.00011,3.56258]
[1778444472257,36.66,81155.06,1.1,-0.06083,0.00011,3.56355]
[1778444472411,36.66,81158.83,1.1,-0.06042,0.00011,3.54507]
[1778444472879,36.66,81158.83,1.1,-0.06042,0.00011,3.54507]
[1778444473102,36.66,81158.83,1.1,-0.06042,0.00011,3.54507]
[1778444473422,36.66,81158.79,1.1,-0.06043,0.00011,3.54527]
[1778444473609,36.66,81158.79,1.1,-0.06043,0.00011,3.54527]
[1778444473847,36.66,81158.79,1.1,-0.06043,0.00011,3.54527]
[1778444474425,36.67,81167.91,1.1,-0.05944,0.00011,3.50015]
[1778444474723,36.67,81167.91,1.1,-0.05944,0.00011,3.50015]
[1778444475432,36.67,81173.76,1.1,-0.05881,0.00011,3.47158]
[1778444476272,36.67,81173.76,1.1,-0.05881,0.00011,3.47158]
[1778444476439,36.67,81172.02,1.1,-0.05903,0.00011,3.48145]
[1778444479780,36.68,81175.4,1.1,-0.0587,0.00011,3.46657]
[1778444480469,36.68,81176.9,1.1,-0.05856,0.00011,3.45978]
[1778444481615,36.69,81177.78,1.1,-0.05848,0.00011,3.45608]
[1778444481818,36.69,81177.78,1.1,-0.05848,0.00011,3.45608]
[1778444482482,36.69,81178.68,1.1,-0.05839,0.00011,3.45228]
[1778444485925,36.7,81176.98,1.1,-0.05862,0.00011,3.46263]
[1778444486510,36.7,81178.39,1.1,-0.05848,0.00011,3.45628]
[1778444487983,36.7,81178.66,1.1,-0.05846,0.00011,3.45559]
[1778444489101,36.71,81175.0,1.1,-0.05887,0.00011,3.47435]
[1778444489538,36.71,81172.83,1.1,-0.05912,0.00011,3.48572]
[1778444490010,36.71,81172.83,1.1,-0.05912,0.00011,3.48572]
[1778444490017,36.71,81172.83,1.1,-0.05912,0.00011,3.48572]
[1778444490538,36.71,81172.83,1.1,-0.05913,0.00011,3.48632]
[1778444490923,36.71,81172.83,1.1,-0.05913,0.00011,3.48632]
[1778444492045,36.71,81170.87,1.1,-0.05923,0.00011,3.48811]
[1778444492552,36.72,81171.47,1.1,-0.05918,0.00011,3.4857]
[1778444494102,36.72,81170.66,1.1,-0.05928,0.00011,3.49031]
[1778444494193,36.72,81170.62,1.1,-0.05928,0.00011,3.49051]
[1778444495592,36.72,81170.62,1.1,-0.05928,0.00011,3.49051]
[1778444497588,36.73,81161.62,1.1,-0.06031,0.00011,3.53774]
[1778444501742,36.74,81159.33,1.1,-0.06061,0.00011,3.55122]
[1778444501810,36.74,81159.33,1.1,-0.06061,0.00011,3.55122]
[1778444502624,36.74,81159.64,1.1,-0.06059,0.00011,3.55016]
[1778444503297,36.74,81159.64,1.1,-0.06059,0.00011,3.55016]
[1778444503630,36.74,81153.24,1.1,-0.06131,0.00011,3.58286]
[1778444504315,36.74,81153.24,1.1,-0.06131,0.00011,3.58286]
[1778444508666,36.75,81143.09,1.1,-0.06249,0.00011,3.63627]
[1778444513971,36.76,81141.59,1.1,-0.0627,0.00011,3.64564]
[1778444519743,36.77,81137.21,1.1,-0.06324,0.00011,3.66977]
[1778444522341,36.77,81143.09,1.1,-0.06258,0.00011,3.64032]
[1778444527350,36.77,81140.24,1.1,-0.06293,0.00011,3.65609]
[1778444527451,36.78,81128.78,1.1,-0.06425,0.00012,3.71514]
[1778444532952,36.78,81125.5,1.1,-0.06466,0.00012,3.73305]
[1778444538444,36.78,81120.77,1.1,-0.06522,0.00012,3.75829]
[1778444539196,36.78,81118.53,1.1,-0.06549,0.00012,3.77002]
[1778444539223,36.78,81103.54,1.1,-0.06727,0.00012,3.84838]
[1778444541414,36.79,81103.54,1.1,-0.06729,0.00012,3.84945]
[1778444541508,36.79,81086.57,1.1,-0.06935,0.00012,3.93897]
[1778444541994,36.79,81086.57,1.1,-0.06935,0.00012,3.93897]
[1778444542092,36.79,81087.48,1.1,-0.06923,0.00012,3.93414]
[1778444542956,36.79,81096.04,1.1,-0.06819,0.00012,3.88866]
[1778444544945,36.79,81097.24,1.1,-0.06804,0.00012,3.8822]
[1778444544958,36.79,81097.24,1.1,-0.06804,0.00012,3.8822]
[1778444545789,36.79,81095.0,1.1,-0.06831,0.00012,3.89397]
[1778444546612,36.79,81085.5,1.1,-0.06948,0.00012,3.94456]
[1778444547378,36.79,81085.5,1.1,-0.06948,0.00012,3.94456]
[1778444547425,36.79,81083.76,1.1,-0.06969,0.00012,3.95383]
[1778444552942,36.79,81077.45,1.1,-0.07032,0.00012,3.9781]
[1778444558030,36.78,81073.1,1.1,-0.07083,0.00012,4.00031]
[1778444559650,36.78,81073.1,1.1,-0.07083,0.00012,4.00031]
[1778444560425,36.78,81073.06,1.1,-0.07083,0.00012,4.00032]
[1778444560524,36.78,81073.38,1.1,-0.07079,0.00012,3.9984]
[1778444561712,36.78,81073.38,1.1,-0.07079,0.00012,3.99849]
[1778444562061,36.78,81074.77,1.1,-0.07062,0.00012,3.99113]
[1778444567093,36.78,81079.99,1.1,-0.06998,0.00012,3.96349]
[1778444570116,36.78,81073.84,1.1,-0.07073,0.00012,3.99597]
[1778444572001,36.78,81068.66,1.1,-0.07138,0.00013,4.02361]
[1778444572128,36.78,81068.9,1.1,-0.07134,0.00013,4.02208]
[1778444577162,36.77,81069.23,1.1,-0.07127,0.00013,4.01916]
[1778444582202,36.77,81069.72,1.1,-0.07119,0.00013,4.01541]
[1778444584467,36.77,81059.36,1.1,-0.07248,0.00013,4.07086]
[1778444590261,36.76,81055.47,1.1,-0.07294,0.00013,4.09013]
[1778444592250,36.76,81053.66,1.1,-0.07316,0.00013,4.09964]
[1778444592581,36.76,81053.66,1.1,-0.07316,0.00013,4.09964]
[1778444592680,36.75,81054.09,1.1,-0.07309,0.00013,4.09663]
[1778444594538,36.75,81063.32,1.1,-0.07191,0.00013,4.04628]
[1778444600334,36.75,81062.28,1.1,-0.072,0.00013,4.05031]
[1778444605367,36.74,81066.78,1.1,-0.07141,0.00013,4.02475]
[1778444608889,36.74,81068.37,1.1,-0.07119,0.00013,4.01553]
[1778444609395,36.74,81068.3,1.1,-0.07119,0.00013,4.0157]
[1778444610429,36.74,81068.3,1.1,-0.07119,0.00013,4.0157]
[1778444610932,36.74,81068.95,1.1,-0.07111,0.00013,4.01199]
[1778444611412,36.73,81068.95,1.1,-0.07096,0.00013,4.00276]
[1778444613426,36.73,81074.8,1.1,-0.07022,0.00012,3.97101]
[1778444618460,36.73,81079.51,1.1,-0.06963,0.00012,3.94526]
[1778444623495,36.73,81080.38,1.1,-0.06951,0.00012,3.94017]
[1778444628530,36.73,81079.65,1.1,-0.06959,0.00012,3.94368]
[1778444633566,36.72,81077.62,1.1,-0.06983,0.00012,3.954]
[1778444638600,36.72,81079.69,1.1,-0.06956,0.00012,3.94254]
[1778444643635,36.72,81085.06,1.1,-0.0689,0.00012,3.91362]
[1778444647765,36.72,81084.89,1.1,-0.06892,0.00012,3.91444]
[1778444647767,36.72,81091.03,1.1,-0.06817,0.00012,3.88187]
[1778444653708,36.72,81094.23,1.1,-0.06778,0.00012,3.86518]
[1778444658742,36.72,81096.71,1.1,-0.06749,0.00012,3.85247]
[1778444660756,36.72,81089.21,1.1,-0.0684,0.00012,3.89223]
[1778444665792,36.72,81086.61,1.1,-0.06872,0.00012,3.90599]
[1778444670829,36.72,81088.32,1.1,-0.06851,0.00012,3.89691]
[1778444675863,36.72,81087.03,1.1,-0.06853,0.00012,3.89488]
[1778444680897,36.72,81092.84,1.1,-0.06783,0.00012,3.86432]
[1778444685932,36.73,81094.32,1.1,-0.06766,0.00012,3.85683]
[1778444690967,36.73,81097.91,1.1,-0.06723,0.00012,3.83828]
[1778444696003,36.73,81094.91,1.1,-0.0676,0.00012,3.85454]
[1778444697009,36.73,81085.74,1.1,-0.06872,0.00012,3.90309]
[1778444702046,36.73,81087.83,1.1,-0.06847,0.00012,3.89205]
[1778444707084,36.73,81082.47,1.1,-0.06912,0.00012,3.92054]
[1778444712117,36.73,81079.67,1.1,-0.06946,0.00012,3.93519]
[1778444713249,36.73,81079.67,1.1,-0.06946,0.00012,3.93519]
[1778444713252,36.73,81079.67,1.1,-0.06946,0.00012,3.93519]
[1778444713337,36.73,81079.94,1.1,-0.06943,0.00012,3.9337]
[1778444719166,36.73,81080.84,1.1,-0.06931,0.00012,3.92863]
[1778444724202,36.73,81084.8,1.1,-0.06882,0.00012,3.9075]
[1778444731251,36.73,81084.56,1.1,-0.06871,0.00012,3.89982]
[1778444736286,36.73,81083.4,1.1,-0.06885,0.00012,3.90602]
[1778444741325,36.73,81084.01,1.1,-0.06878,0.00012,3.90286]
[1778444746361,36.73,81083.58,1.1,-0.06884,0.00012,3.90523]
[1778444753409,36.73,81083.38,1.1,-0.06886,0.00012,3.90641]
[1778444758444,36.73,81082.68,1.1,-0.06895,0.00012,3.9102]
[1778444763030,36.73,81083.36,1.1,-0.06887,0.00012,3.90665]
[1778444765731,36.73,81096.36,1.1,-0.06729,0.00012,3.83817]
[1778444772568,36.73,81095.71,1.1,-0.06738,0.00012,3.84195]
[1778444772647,36.73,81094.4,1.1,-0.06755,0.00012,3.84919]
[1778444778584,36.74,81101.3,1.1,-0.06673,0.00012,3.81365]
[1778444783620,36.74,81103.4,1.1,-0.0665,0.00012,3.80342]
[1778444788654,36.74,81106.85,1.1,-0.06611,0.00012,3.78615]
[1778444789661,36.74,81100.11,1.1,-0.06691,0.00012,3.82154]
[1778444794696,36.75,81097.57,1.1,-0.06709,0.00012,3.82639]
[1778444800739,36.75,81097.35,1.1,-0.06713,0.00012,3.82806]
[1778444806782,36.75,81097.46,1.1,-0.06713,0.00012,3.82807]
[1778444811815,36.75,81099.39,1.1,-0.06691,0.00012,3.81844]
[1778444816850,36.75,81098.95,1.1,-0.06697,0.00012,3.82128]
[1778444822892,36.76,81098.22,1.1,-0.06707,0.00012,3.82575]
[1778444829941,36.76,81097.82,1.1,-0.06714,0.00012,3.82858]
[1778444834976,36.76,81098.0,1.1,-0.06713,0.00012,3.82816]
[1778444841018,36.77,81097.43,1.1,-0.06721,0.00012,3.83178]
[1778444842114,36.77,81097.43,1.1,-0.06721,0.00012,3.83178]
[1778444842115,36.77,81097.43,1.1,-0.06721,0.00012,3.83178]
[1778444842204,36.77,81097.19,1.1,-0.06724,0.00012,3.83315]
[1778444848067,36.77,81097.14,1.1,-0.06726,0.00012,3.83404]
[1778444853103,36.77,81097.53,1.1,-0.06709,0.00012,3.82365]
[1778444859145,36.77,81097.96,1.1,-0.06706,0.00012,3.82215]
[1778444862414,36.78,81099.36,1.1,-0.06689,0.00012,3.81507]
[1778444862744,36.78,81099.36,1.1,-0.06689,0.00012,3.81507]
[1778444862785,36.78,81099.85,1.1,-0.06684,0.00012,3.81264]
[1778444864387,36.78,81116.75,1.1,-0.06484,0.00012,3.725]
[1778444869687,36.78,81117.28,1.1,-0.06481,0.00012,3.72331]
[1778444873244,36.79,81123.99,1.1,-0.06406,0.00012,3.69008]
[1778444878278,36.79,81128.88,1.1,-0.06353,0.00011,3.66654]
[1778444880007,36.79,81128.88,1.1,-0.06353,0.00011,3.66654]
[1778444880291,36.8,81130.64,1.1,-0.06334,0.00011,3.65818]
[1778444882293,36.8,81133.15,1.1,-0.06306,0.00011,3.64569]
[1778444882394,36.8,81136.49,1.1,-0.06268,0.00011,3.62901]
[1778444888095,36.81,81138.08,1.1,-0.06254,0.00011,3.62276]
[1778444888348,36.81,81127.9,1.1,-0.06372,0.00012,3.67509]
[1778444890128,36.81,81124.99,1.1,-0.06406,0.00012,3.69031]
[1778444890363,36.81,81125.7,1.1,-0.06398,0.00012,3.68693]
[1778444892019,36.81,81125.7,1.1,-0.06398,0.00012,3.68693]
[1778444892385,36.81,81126.58,1.1,-0.06389,0.00012,3.68294]
[1778444895048,36.82,81126.58,1.1,-0.06391,0.00012,3.68346]
[1778444895896,36.82,81126.4,1.1,-0.06393,0.00012,3.68438]
[1778444896847,36.82,81126.81,1.1,-0.06389,0.00012,3.68278]
[1778444896948,36.82,81127.17,1.1,-0.06385,0.00012,3.68118]
[1778444902447,36.83,81130.14,1.1,-0.06354,0.00011,3.66717]
[1778444907482,36.83,81128.73,1.1,-0.06373,0.00012,3.67557]
[1778444912517,36.83,81123.52,1.1,-0.06421,0.00012,3.69449]
[1778444917554,36.84,81125.8,1.1,-0.06397,0.00012,3.68369]
[1778444921581,36.84,81133.85,1.1,-0.06306,0.00011,3.64326]
[1778444922811,36.84,81133.85,1.1,-0.06306,0.00011,3.64326]
[1778444922911,36.84,81138.07,1.1,-0.06259,0.00011,3.62203]
[1778444923593,36.84,81138.07,1.1,-0.06259,0.00011,3.62203]
[1778444923699,36.84,81137.04,1.1,-0.06271,0.00011,3.62755]
[1778444925304,36.85,81137.04,1.1,-0.06272,0.00011,3.62783]
[1778444925609,36.85,81136.61,1.1,-0.06277,0.00011,3.63028]
[1778444931651,36.85,81137.5,1.1,-0.0627,0.00011,3.62732]
[1778444935182,36.86,81136.66,1.1,-0.06282,0.00011,3.63236]
[1778444935681,36.86,81138.0,1.1,-0.06267,0.00011,3.6258]
[1778444937965,36.86,81137.79,1.1,-0.06271,0.00011,3.62738]
[1778444940676,36.86,81131.98,1.1,-0.06338,0.00011,3.65748]
[1778444945983,36.87,81137.33,1.1,-0.06279,0.00011,3.63133]
[1778444946084,36.87,81140.2,1.1,-0.06248,0.00011,3.61725]
[1778444947332,36.87,81140.13,1.1,-0.06249,0.00011,3.61787]
[1778444947765,36.87,81140.13,1.1,-0.06249,0.00011,3.61787]
[1778444952199,36.87,81139.78,1.1,-0.06256,0.00011,3.6207]
[1778444952800,36.88,81139.48,1.1,-0.0626,0.00011,3.62249]
[1778444955954,36.88,81139.41,1.1,-0.06261,0.00011,3.6231]
[1778444956055,36.88,81139.44,1.1,-0.06262,0.00011,3.62372]
[1778444956785,36.88,81139.44,1.1,-0.06262,0.00011,3.62372]
[1778444957080,36.88,81139.44,1.1,-0.06263,0.00011,3.62398]
[1778444957336,36.88,81139.44,1.1,-0.06263,0.00011,3.62398]
[1778444957835,36.88,81139.44,1.1,-0.06263,0.00011,3.62398]
[1778444962871,36.89,81136.59,1.1,-0.06298,0.00011,3.6397]
[1778444967906,36.89,81134.98,1.1,-0.06319,0.00011,3.64902]
[1778444972941,36.9,81133.99,1.1,-0.06319,0.00011,3.64637]
[1778444977976,36.9,81135.12,1.1,-0.06309,0.00011,3.6419]
[1778444983010,36.91,81133.73,1.1,-0.06327,0.00011,3.65004]
[1778444988048,36.91,81134.73,1.1,-0.06318,0.00011,3.64597]
[1778444993079,36.92,81135.29,1.1,-0.06314,0.00011,3.64418]
[1778444999122,36.92,81135.54,1.1,-0.06314,0.00011,3.64417]
[1778445003150,36.92,81125.52,1.1,-0.06431,0.00012,3.69615]
[1778445008185,36.93,81127.58,1.1,-0.06409,0.00012,3.68626]
[1778445013801,36.93,81129.84,1.1,-0.06384,0.00012,3.67529]
[1778445014355,36.93,81117.4,1.1,-0.06529,0.00012,3.73951]
[1778445016243,36.93,81102.92,1.1,-0.06701,0.00012,3.81487]
[1778445021285,36.93,81088.77,1.1,-0.06871,0.00012,3.88888]
[1778445023290,36.93,81079.32,1.1,-0.06986,0.00012,3.93823]
[1778445027339,36.93,81073.93,1.1,-0.07051,0.00012,3.96627]
[1778445028053,36.93,81073.93,1.1,-0.07051,0.00012,3.96627]
[1778445032527,36.93,81067.07,1.1,-0.07124,0.00013,3.99447]
[1778445032548,36.93,81064.62,1.1,-0.07155,0.00013,4.00781]
[1778445037672,36.93,81059.45,1.1,-0.07222,0.00013,4.03633]
[1778445043439,36.94,81058.13,1.1,-0.07241,0.00013,4.04423]
[1778445044326,36.94,81058.13,1.1,-0.07241,0.00013,4.04423]
[1778445044437,36.94,81058.2,1.1,-0.0724,0.00013,4.04399]
[1778445047544,36.94,81057.65,1.1,-0.07248,0.00013,4.04722]
[1778445047562,36.94,81063.13,1.1,-0.07179,0.00013,4.01786]
[1778445049472,36.94,81068.89,1.1,-0.07105,0.00013,3.98641]
[1778445054509,36.93,81072.05,1.1,-0.07063,0.00012,3.96858]
[1778445059191,36.93,81069.8,1.1,-0.0709,0.00013,3.98013]
[1778445060106,36.93,81069.84,1.1,-0.07089,0.00013,3.97939]
[1778445065585,36.92,81069.37,1.1,-0.07093,0.00013,3.98103]
[1778445070621,36.92,81066.53,1.1,-0.07126,0.00013,3.99533]
[1778445073662,36.92,81058.96,1.1,-0.0722,0.00013,4.03545]
[1778445078697,36.91,81058.41,1.1,-0.07224,0.00013,4.03705]
[1778445083776,36.91,81057.92,1.1,-0.07229,0.00013,4.03893]
[1778445083802,36.91,81057.92,1.1,-0.07229,0.00013,4.03893]
[1778445083843,36.91,81055.26,1.1,-0.07261,0.00013,4.05277]
[1778445085778,36.9,81055.26,1.1,-0.07261,0.00013,4.05252]
[1778445085853,36.9,81046.19,1.1,-0.07376,0.00013,4.10138]
[1778445086990,36.9,81046.19,1.1,-0.07376,0.00013,4.10138]
[1778445087090,36.9,81039.15,1.1,-0.07467,0.00013,4.13943]
[1778445087924,36.9,81039.15,1.1,-0.07467,0.00013,4.13943]
[1778445087928,36.9,81039.15,1.1,-0.07467,0.00013,4.13943]
[1778445088019,36.9,81037.91,1.1,-0.07482,0.00013,4.14586]
[1778445089782,36.9,81043.41,1.1,-0.0741,0.00013,4.11564]
[1778445092803,36.9,81036.26,1.1,-0.07488,0.00013,4.14523]
[1778445095349,36.9,81035.73,1.1,-0.07494,0.00013,4.14788]
[1778445096109,36.9,81045.34,1.1,-0.07369,0.00013,4.09529]
[1778445097001,36.9,81045.34,1.1,-0.07369,0.00013,4.09529]
[1778445097102,36.9,81045.36,1.1,-0.07369,0.00013,4.09518]
[1778445098683,36.9,81043.22,1.1,-0.07396,0.00013,4.10677]
[1778445098846,36.9,81043.22,1.1,-0.07396,0.00013,4.10673]
[1778445100054,36.9,81043.22,1.1,-0.07396,0.00013,4.10673]
[1778445100156,36.9,81039.52,1.1,-0.07444,0.00013,4.12676]
[1778445103016,36.9,81038.64,1.1,-0.07455,0.00013,4.13147]
[1778445103117,36.9,81040.32,1.1,-0.07433,0.00013,4.12221]
[1778445105095,36.89,81040.32,1.1,-0.07433,0.00013,4.12213]
[1778445105110,36.89,81033.14,1.1,-0.07527,0.00013,4.16129]
[1778445111118,36.89,81034.03,1.1,-0.07513,0.00013,4.15562]
[1778445111142,36.89,81040.78,1.1,-0.07424,0.00013,4.11851]
[1778445113950,36.89,81035.28,1.1,-0.07496,0.00013,4.14836]
[1778445115574,36.89,81036.94,1.1,-0.07474,0.00013,4.13916]
[1778445122006,36.89,81035.54,1.1,-0.0749,0.00013,4.14603]
[1778445125052,36.88,81036.97,1.1,-0.07471,0.00013,4.13797]
[1778445125147,36.88,81048.29,1.1,-0.07324,0.00013,4.07618]
[1778445126613,36.88,81048.29,1.1,-0.07324,0.00013,4.07618]
[1778445130250,36.88,81054.49,1.1,-0.07245,0.00013,4.04265]
[1778445131072,36.88,81056.04,1.1,-0.07225,0.00013,4.03437]
[1778445132081,36.89,81063.49,1.1,-0.07132,0.00013,3.99482]
[1778445135560,36.89,81065.34,1.1,-0.0711,0.00013,3.98528]
[1778445136107,36.89,81065.37,1.1,-0.0711,0.00013,3.98526]
[1778445137093,36.89,81065.37,1.1,-0.0711,0.00013,3.98526]
[1778445137171,36.89,81054.36,1.1,-0.07249,0.00013,4.04472]
[1778445143157,36.88,81054.87,1.1,-0.07235,0.00013,4.03865]
[1778445145170,36.87,81048.37,1.1,-0.07316,0.00013,4.07301]
[1778445150205,36.86,81043.69,1.1,-0.07373,0.00013,4.09677]
[1778445153731,36.86,81045.37,1.1,-0.07334,0.00013,4.07744]
[1778445154233,36.86,81044.89,1.1,-0.07341,0.00013,4.08023]
[1778445154503,36.86,81044.89,1.1,-0.07341,0.00013,4.08023]
[1778445155241,36.86,81036.62,1.1,-0.07448,0.00013,4.12546]
[1778445155941,36.86,81036.62,1.1,-0.07448,0.00013,4.12546]
[1778445156247,36.86,81036.27,1.1,-0.07453,0.00013,4.12749]
[1778445160279,36.86,81029.62,1.1,-0.07541,0.00013,4.16431]
[1778445163684,36.86,81030.57,1.1,-0.07529,0.00013,4.15927]
[1778445163686,36.86,81030.57,1.1,-0.07529,0.00013,4.15927]
[1778445164306,36.86,81031.32,1.1,-0.0752,0.00013,4.15522]
[1778445169341,36.87,81030.7,1.1,-0.07529,0.00013,4.15896]
[1778445173369,36.87,81025.06,1.1,-0.07604,0.00013,4.19018]
[1778445174600,36.87,81025.06,1.1,-0.07604,0.00013,4.19018]
[1778445174634,36.87,81025.06,1.1,-0.07604,0.00013,4.19018]
[1778445174864,36.87,81018.89,1.1,-0.07686,0.00013,4.22424]
[1778445175373,36.87,81018.89,1.1,-0.07686,0.00013,4.22424]
[1778445175449,36.87,80988.22,1.1,-0.08104,0.00014,4.39549]
[1778445176599,36.87,80973.53,1.1,-0.0831,0.00014,4.47868]
[1778445177820,36.87,80973.53,1.1,-0.0831,0.00014,4.47868]
[1778445178956,36.85,80963.43,1.1,-0.08446,0.00014,4.53311]
[1778445179438,36.85,80958.07,1.1,-0.08522,0.00014,4.56343]
[1778445180908,36.83,80964.94,1.1,-0.08411,0.00014,4.51926]
[1778445182324,36.79,80970.51,1.1,-0.08308,0.00014,4.47776]
[1778445186294,36.79,80974.62,1.1,-0.08248,0.00014,4.45359]
[1778445185470,36.79,80949.16,1.1,-0.08614,0.00015,4.59955]
[1778445187698,36.79,80949.16,1.1,-0.08613,0.00015,4.59947]
[1778445188030,36.79,80949.16,1.1,-0.08613,0.00015,4.59947]
[1778445188333,36.79,80949.16,1.1,-0.08613,0.00015,4.59947]
[1778445189255,36.78,80948.46,1.1,-0.08623,0.00015,4.60334]
[1778445189356,36.78,80939.26,1.1,-0.08758,0.00015,4.65632]
[1778445190338,36.78,80939.26,1.1,-0.08758,0.00015,4.65632]
[1778445190787,36.78,80932.12,1.1,-0.08863,0.00015,4.69762]
[1778445192651,36.78,80932.12,1.1,-0.08862,0.00015,4.69731]
[1778445192980,36.78,80932.12,1.1,-0.08862,0.00015,4.69731]
[1778445193139,36.78,80932.12,1.1,-0.08862,0.00015,4.69731]
[1778445193143,36.78,80932.12,1.1,-0.08862,0.00015,4.69731]
[1778445193164,36.78,80932.12,1.1,-0.08862,0.00015,4.69731]
[1778445193201,36.78,80918.5,1.1,-0.09066,0.00015,4.77672]
[1778445193399,36.78,80918.5,1.1,-0.09066,0.00015,4.77672]
[1778445193421,36.78,80918.5,1.1,-0.09066,0.00015,4.77672]
[1778445193560,36.78,80918.5,1.1,-0.09066,0.00015,4.77672]
[1778445194126,36.78,80918.5,1.1,-0.09066,0.00015,4.77672]
[1778445194227,36.76,80908.38,1.1,-0.09209,0.00015,4.83179]
[1778445194862,36.76,80908.38,1.1,-0.09209,0.00015,4.83179]
[1778445194955,36.76,80901.36,1.1,-0.09318,0.00015,4.87334]
[1778445196554,36.74,80901.1,1.1,-0.09309,0.00015,4.86989]
[1778445196624,36.71,80882.78,1.1,-0.09581,0.00016,4.97359]
[1778445197704,36.71,80882.78,1.1,-0.09581,0.00016,4.97359]
[1778445198260,36.69,80889.19,1.1,-0.09464,0.00016,4.92894]
[1778445199281,36.63,80900.57,1.1,-0.09253,0.00015,4.84819]
[1778445200283,36.63,80900.57,1.1,-0.09253,0.00015,4.84819]
[1778445200287,36.63,80912.24,1.1,-0.09073,0.00015,4.77911]
[1778445200975,36.63,80912.24,1.1,-0.09073,0.00015,4.77911]
[1778445201052,36.61,80920.96,1.1,-0.08928,0.00015,4.72265]
[1778445202890,36.59,80920.96,1.1,-0.08918,0.00015,4.71863]
[1778445203223,36.59,80920.96,1.1,-0.08918,0.00015,4.71863]
[1778445203303,36.59,80920.96,1.1,-0.08918,0.00015,4.71863]
[1778445203304,36.59,80924.73,1.1,-0.0886,0.00015,4.69619]
[1778445203937,36.59,80917.19,1.1,-0.08973,0.00015,4.74019]
[1778445204889,36.59,80917.19,1.1,-0.08973,0.00015,4.74019]
[1778445204954,36.58,80911.39,1.1,-0.09054,0.00015,4.77154]
[1778445206797,36.56,80920.1,1.1,-0.08912,0.00015,4.7164]
[1778445208360,36.56,80908.9,1.1,-0.09081,0.00015,4.78179]
[1778445213673,36.53,80907.05,1.1,-0.09079,0.00015,4.77744]
[1778445218979,36.48,80909.36,1.1,-0.09011,0.00015,4.75094]
[1778445223744,36.47,80914.93,1.1,-0.08922,0.00015,4.71644]
[1778445229053,36.46,80914.67,1.1,-0.08922,0.00015,4.7165]
[1778445230800,36.46,80916.28,1.1,-0.08897,0.00015,4.70672]
[1778445231015,36.46,80917.06,1.1,-0.08885,0.00015,4.70183]
[1778445232808,36.46,80924.83,1.1,-0.08767,0.00015,4.65563]
[1778445235828,36.46,80932.88,1.1,-0.08646,0.00015,4.60802]
[1778445239124,36.45,80941.04,1.1,-0.08525,0.00015,4.5602]
[1778445242755,36.45,80942.58,1.1,-0.08502,0.00015,4.55107]
[1778445243245,36.45,80942.58,1.1,-0.08502,0.00015,4.55107]
[1778445243346,36.45,80949.96,1.1,-0.08394,0.00014,4.50831]
[1778445245000,36.45,80949.96,1.1,-0.08394,0.00014,4.50831]
[1778445245084,36.45,80958.74,1.1,-0.08268,0.00014,4.45774]
[1778445249197,36.46,80967.02,1.1,-0.08152,0.00014,4.41078]
[1778445253886,36.46,80970.24,1.1,-0.08108,0.00014,4.39307]
[1778445259266,36.46,80971.82,1.1,-0.08088,0.00014,4.38518]
[1778445263025,36.47,80978.25,1.1,-0.08,0.00014,4.34946]
[1778445264119,36.47,80978.25,1.1,-0.08,0.00014,4.34946]
[1778445269715,36.47,80983.97,1.1,-0.07926,0.00014,4.31903]
[1778445275110,36.48,80982.69,1.1,-0.07932,0.00014,4.31845]
[1778445280145,36.49,80983.28,1.1,-0.07928,0.00014,4.31663]
[1778445282535,36.49,80983.26,1.1,-0.07929,0.00014,4.31734]
[1778445283166,36.49,80983.26,1.1,-0.0793,0.00014,4.31764]
[1778445283950,36.49,80983.26,1.1,-0.0793,0.00014,4.31764]
[1778445284097,36.49,80983.26,1.1,-0.0793,0.00014,4.31764]
[1778445284600,36.49,80978.21,1.1,-0.08001,0.00014,4.34653]
[1778445285180,36.49,80978.21,1.1,-0.08002,0.00014,4.34682]
[1778445286223,36.5,80972.56,1.1,-0.08081,0.00014,4.37917]
[1778445291223,36.5,80972.75,1.1,-0.08081,0.00014,4.37908]
[1778445294164,36.5,80968.2,1.1,-0.08146,0.00014,4.40536]
[1778445294236,36.5,80968.2,1.1,-0.08146,0.00014,4.40536]
[1778445294445,36.5,80963.97,1.1,-0.08207,0.00014,4.42984]
[1778445296258,36.5,80956.35,1.1,-0.08316,0.00014,4.47368]
[1778445297266,36.5,80949.82,1.1,-0.0841,0.00014,4.51134]
[1778445301318,36.5,80948.84,1.1,-0.08424,0.00014,4.51702]
[1778445301361,36.5,80944.65,1.1,-0.08485,0.00015,4.54122]
[1778445307338,36.5,80934.23,1.1,-0.08637,0.00015,4.60141]
[1778445311368,36.5,80928.88,1.1,-0.08715,0.00015,4.63206]
[1778445315327,36.5,80926.8,1.1,-0.08745,0.00015,4.64364]
[1778445315425,36.5,80930.88,1.1,-0.08683,0.00015,4.6196]
[1778445317408,36.49,80938.11,1.1,-0.08572,0.00015,4.57567]
[1778445320176,36.48,80941.31,1.1,-0.08521,0.00015,4.55537]
[1778445320428,36.48,80942.22,1.1,-0.08506,0.00015,4.54948]
[1778445321271,36.48,80942.22,1.1,-0.08506,0.00015,4.54948]
[1778445321436,36.48,80942.17,1.1,-0.08506,0.00015,4.54926]
[1778445321782,36.48,80942.17,1.1,-0.08506,0.00015,4.54926]
[1778445323450,36.47,80953.57,1.1,-0.08338,0.00014,4.48252]
[1778445324456,36.47,80960.19,1.1,-0.08243,0.00014,4.44452]
[1778445329492,36.47,80960.77,1.1,-0.08237,0.00014,4.44174]
[1778445329700,36.47,80960.77,1.1,-0.08237,0.00014,4.44174]
[1778445335533,36.48,80967.86,1.1,-0.08122,0.00014,4.39248]
[1778445335908,36.48,80967.86,1.1,-0.08122,0.00014,4.39248]
[1778445336696,36.48,80969.74,1.1,-0.08096,0.00014,4.38194]
[1778445342044,36.48,80969.35,1.1,-0.08104,0.00014,4.38512]
[1778445344025,36.48,80972.66,1.1,-0.08058,0.00014,4.36647]
[1778445344549,36.48,80972.66,1.1,-0.08058,0.00014,4.36647]
[1778445344372,36.49,80974.57,1.1,-0.08033,0.00014,4.35606]
[1778445346610,36.49,80980.77,1.1,-0.07947,0.00014,4.32137]
[1778445348103,36.49,80980.77,1.1,-0.07947,0.00014,4.32137]
[1778445353659,36.5,80973.61,1.1,-0.08052,0.00014,4.36405]
[1778445358694,36.5,80982.48,1.1,-0.07931,0.00014,4.31492]
[1778445361562,36.5,80983.59,1.1,-0.07917,0.00014,4.30894]
[1778445361600,36.51,80975.99,1.1,-0.08024,0.00014,4.35257]
[1778445361818,36.51,80966.48,1.1,-0.08158,0.00014,4.4067]
[1778445363081,36.51,80966.48,1.1,-0.08158,0.00014,4.4067]
[1778445363183,36.51,80959.76,1.1,-0.08254,0.00014,4.44538]
[1778445364327,36.51,80959.76,1.1,-0.08254,0.00014,4.44538]
[1778445364412,36.51,80959.93,1.1,-0.08252,0.00014,4.44466]
[1778445365823,36.51,80968.62,1.1,-0.08129,0.00014,4.39508]
[1778445366864,36.51,80983.65,1.1,-0.07919,0.00014,4.30992]
[1778445368655,36.51,80983.65,1.1,-0.07919,0.00014,4.31008]
[1778445369415,36.51,80991.81,1.1,-0.07808,0.00014,4.26443]
[1778445370266,36.51,80983.68,1.1,-0.07921,0.00014,4.31092]
[1778445374280,36.52,80973.9,1.1,-0.0806,0.00014,4.36737]
[1778445374799,36.52,80973.9,1.1,-0.0806,0.00014,4.36737]
[1778445374826,36.52,80973.9,1.1,-0.0806,0.00014,4.36737]
[1778445374853,36.52,80971.02,1.1,-0.08101,0.00014,4.38375]
[1778445377082,36.52,80964.65,1.1,-0.08192,0.00014,4.42047]
[1778445379370,36.52,80956.63,1.1,-0.08307,0.00014,4.46669]
[1778445381862,36.52,80948.97,1.1,-0.08417,0.00014,4.51093]
[1778445386782,36.52,80951.08,1.1,-0.08387,0.00014,4.49884]
[1778445387021,36.52,80951.08,1.1,-0.08387,0.00014,4.49884]
[1778445387118,36.52,80957.42,1.1,-0.08296,0.00014,4.4624]
[1778445389942,36.52,80964.31,1.1,-0.08198,0.00014,4.42317]
[1778445391936,36.52,80969.22,1.1,-0.08114,0.00014,4.386]
[1778445394637,36.52,80970.72,1.1,-0.08094,0.00014,4.37765]
[1778445396393,36.53,80982.81,1.1,-0.07926,0.00014,4.30974]
[1778445399392,36.53,80992.26,1.1,-0.07799,0.00014,4.25748]
[1778445405029,36.54,80990.73,1.1,-0.07825,0.00014,4.26835]
[1778445409056,36.55,80997.67,1.1,-0.07734,0.00014,4.23094]
[1778445412082,36.55,81003.86,1.1,-0.07653,0.00013,4.19769]
[1778445414095,36.56,81010.21,1.1,-0.0757,0.00013,4.16337]
[1778445415102,36.56,81016.86,1.1,-0.07482,0.00013,4.1267]
[1778445417116,36.56,81023.11,1.1,-0.07401,0.00013,4.09265]
[1778445422153,36.56,81025.63,1.1,-0.0737,0.00013,4.07994]
[1778445425174,36.56,81032.88,1.1,-0.07274,0.00013,4.03949]
[1778445427496,36.56,81042.69,1.1,-0.07147,0.00013,3.98574]
[1778445430081,36.56,81042.16,1.1,-0.07153,0.00013,3.9883]
[1778445430494,36.56,81041.79,1.1,-0.07157,0.00013,3.99002]
[1778445436202,36.55,81045.77,1.1,-0.07105,0.00013,3.96797]
[1778445436214,36.55,81045.77,1.1,-0.07105,0.00013,3.96797]
[1778445436299,36.55,81045.68,1.1,-0.07106,0.00013,3.96835]
[1778445441438,36.55,81048.68,1.1,-0.07067,0.00013,3.95164]
[1778445443314,36.55,81042.22,1.1,-0.07149,0.00013,3.98643]
[1778445448360,36.55,81043.22,1.1,-0.07135,0.00013,3.9804]
[1778445448709,36.55,81043.22,1.1,-0.07135,0.00013,3.9804]
[1778445448722,36.55,81043.22,1.1,-0.07135,0.00013,3.9804]
[1778445449249,36.55,81043.22,1.1,-0.07135,0.00013,3.9804]
[1778445449344,36.55,81046.21,1.1,-0.07096,0.00013,3.964]
[1778445450559,36.55,81046.21,1.1,-0.07096,0.00013,3.964]
[1778445450636,36.55,81053.91,1.1,-0.06999,0.00013,3.92246]
[1778445455440,36.55,81061.37,1.1,-0.06891,0.00012,3.8733]
[1778445458409,36.55,81068.53,1.1,-0.06802,0.00012,3.83525]
[1778445460706,36.55,81074.13,1.1,-0.06734,0.00012,3.80584]
[1778445466467,36.55,81070.89,1.1,-0.06775,0.00012,3.82354]
[1778445467473,36.55,81064.48,1.1,-0.06854,0.00012,3.85769]
[1778445471025,36.55,81061.19,1.1,-0.06895,0.00012,3.87536]
[1778445471029,36.55,81061.19,1.1,-0.06895,0.00012,3.87536]
[1778445471507,36.55,81061.63,1.1,-0.0689,0.00012,3.87302]
[1778445476537,36.55,81060.36,1.1,-0.06906,0.00012,3.87982]
[1778445481572,36.55,81060.2,1.1,-0.06908,0.00012,3.88066]
[1778445484360,36.55,81060.48,1.1,-0.06904,0.00012,3.87915]
[1778445484595,36.55,81060.64,1.1,-0.06902,0.00012,3.87829]
[1778445486038,36.55,81056.2,1.1,-0.06958,0.00013,3.90203]
[1778445486460,36.55,81056.2,1.1,-0.06958,0.00013,3.90203]
[1778445487617,36.55,81044.23,1.1,-0.07109,0.00013,3.96643]
[1778445488433,36.55,81044.23,1.1,-0.07109,0.00013,3.96643]
[1778445488626,36.55,81039.58,1.1,-0.07168,0.00013,3.9918]
[1778445489631,36.55,81048.07,1.1,-0.0706,0.00013,3.94569]
[1778445490068,36.55,81048.07,1.1,-0.0706,0.00013,3.94569]
[1778445490638,36.55,81048.55,1.1,-0.07054,0.00013,3.94299]
[1778445492309,36.55,81047.92,1.1,-0.07061,0.00013,3.94627]
[1778445492652,36.55,81049.51,1.1,-0.07041,0.00013,3.93759]
[1778445493595,36.55,81049.51,1.1,-0.07041,0.00013,3.93759]
[1778445495609,36.55,81049.18,1.1,-0.07045,0.00013,3.93916]
[1778445495673,36.55,81047.75,1.1,-0.07062,0.00013,3.94677]
[1778445501717,36.55,81049.13,1.1,-0.07044,0.00013,3.93874]
[1778445506750,36.54,81048.52,1.1,-0.0705,0.00013,3.94158]
[1778445511786,36.54,81053.96,1.1,-0.06966,0.00013,3.9029]
[1778445516821,36.54,81055.38,1.1,-0.06948,0.00013,3.89517]
[1778445521856,36.54,81054.8,1.1,-0.06955,0.00013,3.89806]
[1778445526891,36.54,81059.8,1.1,-0.06893,0.00012,3.87129]
[1778445532633,36.54,81056.59,1.1,-0.06933,0.00013,3.88844]
[1778445537967,36.54,81056.67,1.1,-0.06932,0.00012,3.88795]
[1778445541269,36.54,81063.39,1.1,-0.06848,0.00012,3.85204]
[1778445547031,36.54,81066.42,1.1,-0.06811,0.00012,3.83617]
[1778445551340,36.54,81058.89,1.1,-0.06905,0.00012,3.87655]
[1778445557102,36.54,81057.37,1.1,-0.06924,0.00012,3.88471]
[1778445561729,36.54,81057.75,1.1,-0.06919,0.00012,3.88265]
[1778445561812,36.54,81056.14,1.1,-0.06939,0.00013,3.89126]
[1778445562101,36.54,81056.14,1.1,-0.06939,0.00013,3.89126]
[1778445562129,36.54,81056.14,1.1,-0.06939,0.00013,3.89126]
[1778445562455,36.54,81056.14,1.1,-0.06939,0.00013,3.89126]
[1778445562557,36.54,81011.5,1.1,-0.07515,0.00013,4.13421]
[1778445563563,36.54,81011.5,1.1,-0.07515,0.00013,4.13421]
[1778445563688,36.54,81011.5,1.1,-0.07515,0.00013,4.13421]
[1778445563778,36.54,80999.62,1.1,-0.07675,0.00014,4.20019]
[1778445564355,36.54,80999.62,1.1,-0.07675,0.00014,4.20019]
[1778445564367,36.54,80999.62,1.1,-0.07675,0.00014,4.20019]
[1778445564457,36.54,81006.41,1.1,-0.07583,0.00013,4.16235]
[1778445570215,36.54,81009.74,1.1,-0.07539,0.00013,4.14399]
[1778445575252,36.54,81004.12,1.1,-0.07599,0.00013,4.16589]
[1778445580287,36.54,81003.9,1.1,-0.07602,0.00013,4.16713]
[1778445585302,36.54,81004.99,1.1,-0.07588,0.00013,4.16111]
[1778445585396,36.54,80983.4,1.1,-0.07883,0.00014,4.28234]
[1778445587338,36.55,80974.94,1.1,-0.08002,0.00014,4.33072]
[1778445589863,36.55,80975.17,1.1,-0.07999,0.00014,4.32969]
[1778445595392,36.56,80972.16,1.1,-0.08045,0.00014,4.34827]
[1778445600064,36.56,80975.07,1.1,-0.08007,0.00014,4.33279]
[1778445605028,36.57,80984.03,1.1,-0.07886,0.00014,4.28372]
[1778445605566,36.57,80966.04,1.1,-0.08138,0.00014,4.38586]
[1778445607477,36.57,80956.06,1.1,-0.08281,0.00014,4.44313]
[1778445608339,36.57,80956.06,1.1,-0.08281,0.00014,4.44313]
[1778445609929,36.57,80954.63,1.1,-0.08302,0.00014,4.45141]
[1778445609491,36.57,80964.36,1.1,-0.08163,0.00014,4.39589]
[1778445612409,36.57,80966.57,1.1,-0.08133,0.00014,4.38367]
[1778445613445,36.57,80966.57,1.1,-0.08133,0.00014,4.38385]
[1778445613542,36.57,80972.57,1.1,-0.08049,0.00014,4.34994]
[1778445617549,36.58,80978.08,1.1,-0.07975,0.00014,4.3198]
[1778445622585,36.58,80983.14,1.1,-0.07908,0.00014,4.29272]
[1778445627619,36.59,80982.32,1.1,-0.07923,0.00014,4.29888]
[1778445630644,36.59,80989.24,1.1,-0.0783,0.00014,4.26086]
[1778445634672,36.6,80993.89,1.1,-0.07755,0.00014,4.22693]
[1778445639723,36.61,81001.11,1.1,-0.0766,0.00013,4.18798]
[1778445641724,36.61,81010.65,1.1,-0.07532,0.00013,4.13504]
[1778445646758,36.61,81010.82,1.1,-0.0753,0.00013,4.1343]
[1778445649782,36.61,81001.75,1.1,-0.07653,0.00013,4.18527]
[1778445654814,36.62,81000.11,1.1,-0.07679,0.00014,4.19572]
[1778445659850,36.62,80997.13,1.1,-0.0772,0.00014,4.21291]
[1778445664885,36.62,80995.03,1.1,-0.07749,0.00014,4.22467]
[1778445669920,36.62,80986.64,1.1,-0.07865,0.00014,4.27215]
[1778445674954,36.63,80985.16,1.1,-0.0789,0.00014,4.28207]
[1778445680082,36.63,80986.07,1.1,-0.0788,0.00014,4.27821]
[1778445686034,36.64,80985.26,1.1,-0.07896,0.00014,4.28488]
[1778445691072,36.65,80982.13,1.1,-0.07927,0.00014,4.2941]
[1778445696105,36.65,80983.24,1.1,-0.07915,0.00014,4.28926]
[1778445701141,36.66,80983.46,1.1,-0.07915,0.00014,4.28942]
[1778445702530,36.66,80988.89,1.1,-0.07842,0.00014,4.25953]
[1778445708188,36.67,80987.39,1.1,-0.07867,0.00014,4.26958]
[1778445714230,36.68,80987.15,1.1,-0.07875,0.00014,4.27292]
[1778445719266,36.68,80991.69,1.1,-0.07816,0.00014,4.24917]
[1778445725307,36.69,80993.68,1.1,-0.07794,0.00014,4.23999]
[1778445730343,36.7,80993.06,1.1,-0.07806,0.00014,4.24485]
[1778445732745,36.7,80983.75,1.1,-0.07936,0.00014,4.29778]
[1778445736900,36.7,80983.55,1.1,-0.07939,0.00014,4.29928]
[1778445737031,36.7,80983.55,1.1,-0.07939,0.00014,4.29928]
[1778445737057,36.71,80984.74,1.1,-0.07924,0.00014,4.29315]
[1778445737625,36.71,80975.3,1.1,-0.08056,0.00014,4.34663]
[1778445738848,36.71,80975.3,1.1,-0.08056,0.00014,4.34663]
[1778445739555,36.71,80972.49,1.1,-0.08096,0.00014,4.36272]
[1778445746456,36.71,80972.32,1.1,-0.08101,0.00014,4.36484]
[1778445750268,36.71,80974.33,1.1,-0.08074,0.00014,4.35394]
[1778445751785,36.72,80976.2,1.1,-0.08049,0.00014,4.34355]
[1778445751885,36.72,80976.55,1.1,-0.08029,0.00014,4.33251]
[1778445758546,36.72,80975.35,1.1,-0.08048,0.00014,4.34009]
[1778445759964,36.72,80975.35,1.1,-0.0805,0.00014,4.34069]
[1778445760062,36.72,80975.35,1.1,-0.0805,0.00014,4.34089]
[1778445760134,36.72,80975.35,1.1,-0.0805,0.00014,4.34089]
[1778445761998,36.72,80975.35,1.1,-0.08051,0.00014,4.34109]
[1778445762099,36.73,80974.89,1.1,-0.08057,0.00014,4.34389]
[1778445767361,36.73,80974.68,1.1,-0.08063,0.00014,4.34604]
[1778445773030,36.73,80974.08,1.1,-0.08074,0.00014,4.35058]
[1778445778681,36.74,80974.24,1.1,-0.08074,0.00014,4.35074]
[1778445782435,36.74,80974.11,1.1,-0.08077,0.00014,4.35183]
[1778445782438,36.74,80974.11,1.1,-0.08077,0.00014,4.35183]
[1778445782880,36.74,80974.11,1.1,-0.08077,0.00014,4.35183]
[1778445782980,36.74,80974.24,1.1,-0.08076,0.00014,4.35144]
[1778445784485,36.74,80974.24,1.1,-0.08077,0.00014,4.35161]
[1778445784722,36.74,80974.15,1.1,-0.08078,0.00014,4.35229]
[1778445789757,36.75,80973.92,1.1,-0.08083,0.00014,4.35442]
[1778445794767,36.75,80971.64,1.1,-0.08117,0.00014,4.36796]
[1778445794847,36.75,80967.96,1.1,-0.08169,0.00014,4.38892]
[1778445796154,36.75,80967.96,1.1,-0.08169,0.00014,4.38892]
[1778445796842,36.75,80967.96,1.1,-0.0817,0.00014,4.38903]
[1778445796908,36.75,80966.0,1.1,-0.08198,0.00014,4.40027]
[1778445798906,36.75,80966.0,1.1,-0.08198,0.00014,4.40035]
[1778445799152,36.75,80955.22,1.1,-0.08352,0.00014,4.46188]
[1778445799294,36.75,80955.22,1.1,-0.08352,0.00014,4.46188]
[1778445799498,36.75,80955.22,1.1,-0.08352,0.00014,4.46188]
[1778445799830,36.75,80953.12,1.1,-0.08382,0.00014,4.47398]
[1778445801084,36.75,80921.62,1.1,-0.08846,0.00015,4.65604]
[1778445801981,36.75,80921.62,1.1,-0.08846,0.00015,4.65604]
[1778445802076,36.75,80918.77,1.1,-0.08888,0.00015,4.67249]
[1778445803504,36.75,80918.77,1.1,-0.08888,0.00015,4.67222]
[1778445803857,36.75,80919.31,1.1,-0.08879,0.00015,4.66877]
[1778445808892,36.74,80915.56,1.1,-0.08932,0.00015,4.68919]
[1778445810176,36.74,80912.53,1.1,-0.08977,0.00015,4.70663]
[1778445810185,36.74,80912.53,1.1,-0.08977,0.00015,4.70663]
[1778445813197,36.74,80913.12,1.1,-0.08949,0.00015,4.69249]
[1778445813928,36.74,80913.4,1.1,-0.08944,0.00015,4.69053]
[1778445816733,36.73,80913.53,1.1,-0.08941,0.00015,4.68913]
[1778445816952,36.73,80914.01,1.1,-0.08933,0.00015,4.686]
[1778445819076,36.73,80911.09,1.1,-0.08976,0.00015,4.7028]
[1778445819086,36.73,80911.09,1.1,-0.08976,0.00015,4.7028]
[1778445822034,36.73,80914.53,1.1,-0.08921,0.00015,4.68167]
[1778445823433,36.72,80914.83,1.1,-0.08915,0.00015,4.6793]
[1778445829037,36.72,80916.87,1.1,-0.0888,0.00015,4.66558]
[1778445829832,36.72,80916.87,1.1,-0.0888,0.00015,4.66558]
[1778445830043,36.71,80916.62,1.1,-0.08883,0.00015,4.66676]
[1778445830533,36.71,80916.62,1.1,-0.08883,0.00015,4.66676]
[1778445831051,36.71,80915.44,1.1,-0.089,0.00015,4.67338]
[1778445833152,36.71,80914.79,1.1,-0.08909,0.00015,4.67689]
[1778445833169,36.71,80914.34,1.1,-0.08915,0.00015,4.67923]
[1778445834004,36.71,80914.34,1.1,-0.08915,0.00015,4.67923]
[1778445834105,36.71,80914.28,1.1,-0.08915,0.00015,4.67929]
[1778445834705,36.71,80914.28,1.1,-0.08915,0.00015,4.67929]
[1778445835080,36.71,80914.28,1.1,-0.08915,0.00015,4.679]
[1778445835396,36.71,80914.28,1.1,-0.08915,0.00015,4.679]
[1778445836087,36.71,80913.73,1.1,-0.08922,0.00015,4.68192]
[1778445840115,36.7,80908.24,1.1,-0.09002,0.00015,4.71291]
[1778445842458,36.7,80911.78,1.1,-0.08947,0.00015,4.69144]
[1778445843167,36.7,80912.45,1.1,-0.08936,0.00015,4.68721]
[1778445843958,36.7,80912.45,1.1,-0.08936,0.00015,4.68721]
[1778445844148,36.7,80912.08,1.1,-0.08941,0.00015,4.68908]
[1778445848177,36.69,80903.06,1.1,-0.09075,0.00015,4.74088]
[1778445850191,36.69,80897.54,1.1,-0.09158,0.00015,4.7727]
[1778445850403,36.69,80897.54,1.1,-0.09158,0.00015,4.7727]
[1778445850634,36.69,80897.54,1.1,-0.09158,0.00015,4.7727]
[1778445851198,36.69,80896.54,1.1,-0.09173,0.00015,4.7782]
[1778445852204,36.68,80882.22,1.1,-0.09395,0.00016,4.86277]
[1778445852628,36.68,80882.22,1.1,-0.09395,0.00016,4.86277]
[1778445853579,36.68,80879.66,1.1,-0.09434,0.00016,4.87749]
[1778445853638,36.68,80879.66,1.1,-0.09434,0.00016,4.87749]
[1778445853835,36.68,80879.54,1.1,-0.09436,0.00016,4.87821]
[1778445854270,36.68,80879.54,1.1,-0.09436,0.00016,4.87821]
[1778445854588,36.68,80864.99,1.1,-0.09667,0.00016,4.96477]
[1778445858189,36.67,80875.64,1.1,-0.09491,0.00016,4.89877]
[1778445858233,36.67,80875.64,1.1,-0.09491,0.00016,4.89877]
[1778445861066,36.66,80874.71,1.1,-0.09503,0.00016,4.90318]
[1778445861188,36.66,80874.71,1.1,-0.09503,0.00016,4.90318]
[1778445861579,36.66,80865.1,1.1,-0.09655,0.00016,4.96022]
[1778445866439,36.65,80869.8,1.1,-0.09573,0.00016,4.92944]
[1778445866636,36.65,80869.8,1.1,-0.09573,0.00016,4.92944]
[1778445868728,36.64,80870.74,1.1,-0.09554,0.00016,4.92258]
[1778445869962,36.64,80868.82,1.1,-0.09583,0.00016,4.93349]
[1778445870113,36.64,80860.98,1.1,-0.09706,0.00016,4.97944]
[1778445870613,36.64,80860.98,1.1,-0.09706,0.00016,4.97944]
[1778445870704,36.64,80851.31,1.1,-0.09863,0.00016,5.03775]
[1778445872563,36.64,80851.31,1.1,-0.09847,0.00016,5.02789]
[1778445878153,36.62,80844.23,1.1,-0.0995,0.00016,5.06595]
[1778445878178,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445878586,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445878711,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445879015,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445879080,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445879087,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445879111,36.6,80835.75,1.1,-0.10083,0.00017,5.11464]
[1778445879116,36.6,80816.01,1.1,-0.10415,0.00017,5.2355]
[1778445879868,36.6,80816.01,1.1,-0.10415,0.00017,5.2355]
[1778445879898,36.58,80808.28,1.1,-0.10537,0.00017,5.27916]
[1778445882192,36.58,80810.47,1.1,-0.10499,0.00017,5.26565]
[1778445881595,36.57,80815.88,1.1,-0.10398,0.00017,5.22895]
[1778445882428,36.56,80815.91,1.1,-0.10388,0.00017,5.22564]
[1778445883270,36.56,80815.91,1.1,-0.10388,0.00017,5.22564]
[1778445884175,36.56,80815.91,1.1,-0.10388,0.00017,5.22564]
[1778445884943,36.53,80809.53,1.1,-0.10484,0.00017,5.25987]
[1778445886286,36.52,80809.53,1.1,-0.10476,0.00017,5.25716]
[1778445888099,36.51,80814.52,1.1,-0.10383,0.00017,5.22342]
[1778445888167,36.49,80803.23,1.1,-0.10567,0.00017,5.28974]
[1778445889617,36.49,80806.54,1.1,-0.1051,0.00017,5.26926]
[1778445889717,36.48,80808.33,1.1,-0.1047,0.00017,5.25479]
[1778445893901,36.45,80797.12,1.1,-0.10645,0.00017,5.3176]
[1778445897158,36.39,80785.91,1.1,-0.10807,0.00018,5.37501]
[1778445897887,36.39,80785.91,1.1,-0.10807,0.00018,5.37501]
[1778445897964,36.39,80785.91,1.1,-0.10807,0.00018,5.37501]
[1778445898690,36.37,80787.05,1.1,-0.10775,0.00018,5.36349]
[1778445898734,36.37,80783.29,1.1,-0.10841,0.00018,5.38698]
[1778445899338,36.37,80783.29,1.1,-0.10841,0.00018,5.38698]
[1778445900144,36.37,80783.29,1.1,-0.10841,0.00018,5.38698]
[1778445901122,36.35,80781.16,1.1,-0.10866,0.00018,5.39561]
[1778445901550,36.35,80780.78,1.1,-0.10872,0.00018,5.39799]
[1778445901639,36.33,80750.85,1.1,-0.11397,0.00018,5.58125]
[1778445903753,36.3,80751.51,1.1,-0.11364,0.00018,5.56981]
[1778445904037,36.3,80751.51,1.1,-0.11364,0.00018,5.56981]
[1778445904178,36.3,80751.51,1.1,-0.11364,0.00018,5.56981]
[1778445904312,36.29,80753.26,1.1,-0.11331,0.00018,5.5581]
[1778445904608,36.29,80753.26,1.1,-0.11331,0.00018,5.5581]
[1778445904643,36.29,80753.26,1.1,-0.11331,0.00018,5.5581]
[1778445904717,36.29,80728.48,1.1,-0.11789,0.00019,5.71524]
[1778445905316,36.29,80728.48,1.1,-0.11789,0.00019,5.71524]
[1778445906069,36.29,80728.48,1.1,-0.11789,0.00019,5.71524]
[1778445906170,36.29,80720.88,1.1,-0.11931,0.00019,5.76321]
[1778445906389,36.29,80720.88,1.1,-0.11931,0.00019,5.76321]
[1778445906861,36.29,80720.88,1.1,-0.11931,0.00019,5.76321]
[1778445907584,36.26,80718.08,1.1,-0.11965,0.00019,5.77451]
[1778445908170,36.26,80718.08,1.1,-0.11965,0.00019,5.77451]
[1778445908272,36.25,80713.51,1.1,-0.1205,0.00019,5.80313]
[1778445909109,36.25,80713.51,1.1,-0.1205,0.00019,5.80313]
[1778445909120,36.25,80710.29,1.1,-0.1211,0.00019,5.82307]
[1778445909961,36.25,80710.29,1.1,-0.1211,0.00019,5.82307]
[1778445910265,36.25,80710.29,1.1,-0.1211,0.00019,5.82307]
[1778445910316,36.25,80710.29,1.1,-0.1211,0.00019,5.82307]
[1778445910022,36.25,80702.27,1.1,-0.12262,0.00019,5.8739]
[1778445910682,36.25,80702.27,1.1,-0.12262,0.00019,5.8739]
[1778445912259,36.24,80723.54,1.1,-0.1185,0.00019,5.73585]
[1778445913235,36.24,80723.54,1.1,-0.1185,0.00019,5.73585]
[1778445914065,36.19,80717.0,1.1,-0.11939,0.00019,5.76573]
[1778445915362,36.16,80716.22,1.1,-0.11935,0.00019,5.76416]
[1778445916038,36.13,80708.6,1.1,-0.12061,0.00019,5.80662]
[1778445916809,36.13,80708.6,1.1,-0.12061,0.00019,5.80662]
[1778445916911,36.12,80701.81,1.1,-0.1219,0.00019,5.84969]
[1778445917737,36.12,80701.81,1.1,-0.1219,0.00019,5.84969]
[1778445918329,36.12,80701.81,1.1,-0.1219,0.00019,5.84969]
[1778445917788,36.12,80698.84,1.1,-0.12246,0.00019,5.8681]
[1778445919029,36.12,80687.66,1.1,-0.12462,0.0002,5.93965]
[1778445919999,36.12,80687.66,1.1,-0.12462,0.0002,5.93965]
[1778445920099,36.11,80676.35,1.1,-0.12683,0.0002,6.01216]
[1778445920982,36.11,80676.35,1.1,-0.12683,0.0002,6.01216]
[1778445921078,36.11,80676.35,1.1,-0.12683,0.0002,6.01216]
[1778445921174,36.11,80676.35,1.1,-0.12683,0.0002,6.01216]
[1778445921181,36.11,80666.73,1.1,-0.12874,0.0002,6.07412]
[1778445921693,36.11,80666.73,1.1,-0.12874,0.0002,6.07412]
[1778445921732,36.11,80666.73,1.1,-0.12874,0.0002,6.07412]
[1778445921792,36.11,80666.73,1.1,-0.12874,0.0002,6.07412]
[1778445921910,36.11,80647.82,1.1,-0.13257,0.00021,6.19714]
[1778445922577,36.11,80647.82,1.1,-0.13257,0.00021,6.19714]
[1778445922681,36.11,80647.82,1.1,-0.13257,0.00021,6.19714]
[1778445923035,36.11,80647.82,1.1,-0.13257,0.00021,6.19714]
[1778445923451,36.1,80644.36,1.1,-0.13326,0.00021,6.21918]
[1778445924052,36.1,80644.36,1.1,-0.13326,0.00021,6.21918]
[1778445924141,36.1,80639.51,1.1,-0.13425,0.00021,6.25033]
[1778445924480,36.1,80639.51,1.1,-0.13425,0.00021,6.25033]
[1778445924754,36.1,80639.51,1.1,-0.13425,0.00021,6.25033]
[1778445925055,36.1,80639.51,1.1,-0.13425,0.00021,6.25033]
[1778445925152,36.1,80649.94,1.1,-0.13207,0.0002,6.18106]
[1778445925627,36.1,80649.94,1.1,-0.13207,0.0002,6.18106]
[1778445926220,36.1,80649.94,1.1,-0.13207,0.0002,6.18106]
[1778445925920,36.06,80657.35,1.1,-0.13029,0.0002,6.12414]
[1778445926463,36.06,80657.35,1.1,-0.13029,0.0002,6.12414]
[1778445927259,36.06,80657.35,1.1,-0.13029,0.0002,6.12414]
[1778445927847,36.03,80657.35,1.1,-0.13014,0.0002,6.1192]
[1778445928004,36.01,80652.78,1.1,-0.13093,0.0002,6.14436]
[1778445929830,36.01,80645.42,1.1,-0.1324,0.00021,6.1915]
[1778445930610,36.01,80645.42,1.1,-0.1324,0.00021,6.1915]
[1778445931289,36.0,80640.85,1.1,-0.13315,0.00021,6.21063]
[1778445931331,36.0,80640.85,1.1,-0.13315,0.00021,6.21063]
[1778445932263,36.0,80649.21,1.1,-0.13141,0.0002,6.15519]
[1778445932874,35.97,80668.62,1.1,-0.12731,0.0002,6.02295]
[1778445934007,35.97,80668.62,1.1,-0.12731,0.0002,6.02295]
[1778445934212,35.94,80684.04,1.1,-0.12405,0.0002,5.91605]
[1778445934778,35.94,80684.04,1.1,-0.12405,0.0002,5.91605]
[1778445934883,35.92,80695.32,1.1,-0.12169,0.00019,5.83776]
[1778445935354,35.92,80695.32,1.1,-0.12169,0.00019,5.83776]
[1778445935904,35.89,80708.61,1.1,-0.1189,0.00019,5.74419]
[1778445936649,35.89,80708.61,1.1,-0.1189,0.00019,5.74419]
[1778445937226,35.89,80708.61,1.1,-0.1189,0.00019,5.74419]
[1778445937247,35.89,80708.61,1.1,-0.1189,0.00019,5.74419]
[1778445937236,35.86,80708.21,1.1,-0.1188,0.00019,5.74049]
[1778445937504,35.86,80708.21,1.1,-0.1188,0.00019,5.74049]
[1778445938834,35.83,80708.21,1.1,-0.11861,0.00019,5.73429]
[1778445938902,35.83,80704.3,1.1,-0.11936,0.00019,5.75933]
[1778445940356,35.83,80704.3,1.1,-0.11936,0.00019,5.75933]
[1778445939908,35.81,80699.32,1.1,-0.12022,0.00019,5.78834]
[1778445941019,35.78,80693.59,1.1,-0.12114,0.00019,5.81888]
[1778445942438,35.77,80693.59,1.1,-0.12103,0.00019,5.81528]
[1778445942994,35.77,80693.59,1.1,-0.12103,0.00019,5.81528]
[1778445943095,35.77,80693.31,1.1,-0.12107,0.00019,5.81669]
[1778445944294,35.73,80700.62,1.1,-0.11945,0.00019,5.7621]
[1778445944382,35.73,80700.62,1.1,-0.11945,0.00019,5.7621]
[1778445944417,35.73,80700.62,1.1,-0.11945,0.00019,5.7621]
[1778445945120,35.71,80704.73,1.1,-0.11847,0.00019,5.72913]
[1778445946182,35.68,80709.76,1.1,-0.11734,0.00019,5.69069]
[1778445946998,35.68,80709.76,1.1,-0.11734,0.00019,5.69069]
[1778445947099,35.66,80710.53,1.1,-0.11704,0.00019,5.68046]
[1778445949925,35.61,80710.31,1.1,-0.11679,0.00019,5.67184]
[1778445952261,35.59,80717.59,1.1,-0.11524,0.00019,5.6187]
[1778445955816,35.55,80717.42,1.1,-0.11501,0.00019,5.61086]
[1778445956022,35.53,80717.93,1.1,-0.1148,0.00019,5.60359]
[1778445957381,35.53,80713.87,1.1,-0.11556,0.00019,5.62956]
[1778445957580,35.53,80713.87,1.1,-0.11556,0.00019,5.62956]
[1778445957640,35.53,80713.87,1.1,-0.11556,0.00019,5.62956]
[1778445958037,35.52,80713.87,1.1,-0.11555,0.00019,5.62919]
[1778445959044,35.52,80702.28,1.1,-0.11775,0.00019,5.7041]
[1778445960137,35.52,80702.28,1.1,-0.11775,0.00019,5.7041]
[1778445960693,35.52,80701.87,1.1,-0.11778,0.00019,5.70523]
[1778445961145,35.51,80709.46,1.1,-0.11626,0.00019,5.65366]
[1778445961999,35.51,80709.46,1.1,-0.11626,0.00019,5.65366]
[1778445962091,35.48,80712.36,1.1,-0.11556,0.00019,5.62963]
[1778445963097,35.48,80702.46,1.1,-0.11745,0.00019,5.69404]
[1778445965086,35.48,80693.55,1.1,-0.11913,0.00019,5.75083]
[1778445966117,35.47,80688.15,1.1,-0.12012,0.0002,5.78409]
[1778445971131,35.41,80687.92,1.1,-0.11981,0.0002,5.77367]
[1778445972135,35.41,80669.87,1.1,-0.12338,0.0002,5.89254]
[1778445973142,35.41,80661.69,1.1,-0.12501,0.0002,5.94649]
[1778445978176,35.41,80669.74,1.1,-0.12338,0.0002,5.89246]
[1778445979183,35.41,80663.39,1.1,-0.12464,0.0002,5.9343]
[1778445982859,35.41,80661.47,1.1,-0.12501,0.0002,5.94644]
[1778445983330,35.41,80646.84,1.1,-0.12798,0.0002,6.04321]
[1778445984215,35.41,80646.84,1.1,-0.12798,0.0002,6.04321]
[1778445984570,35.41,80646.16,1.1,-0.12812,0.0002,6.04773]
[1778445984875,35.41,80646.16,1.1,-0.12812,0.0002,6.04773]
[1778445985239,35.4,80618.22,1.1,-0.13392,0.00021,6.23368]
[1778445986241,35.4,80602.7,1.1,-0.13721,0.00021,6.3368]
[1778445987252,35.4,80595.88,1.1,-0.13867,0.00022,6.38233]
[1778445987836,35.4,80595.88,1.1,-0.13867,0.00022,6.38233]
[1778445988179,35.4,80595.88,1.1,-0.13867,0.00022,6.38233]
[1778445988280,35.4,80602.5,1.1,-0.13723,0.00021,6.33749]
[1778445990883,35.39,80607.07,1.1,-0.13622,0.00021,6.30578]
[1778445991271,35.39,80608.61,1.1,-0.13569,0.00021,6.28458]
[1778445993337,35.39,80622.17,1.1,-0.13279,0.00021,6.19307]
[1778445995299,35.38,80627.54,1.1,-0.13163,0.00021,6.15623]
[1778445998320,35.37,80636.0,1.1,-0.12983,0.00021,6.09846]
[1778446000334,35.37,80640.84,1.1,-0.12881,0.00021,6.06543]
[1778446001150,35.37,80640.84,1.1,-0.12881,0.00021,6.06543]
[1778446001293,35.37,80640.84,1.1,-0.12881,0.00021,6.06543]
[1778446001370,35.37,80640.84,1.1,-0.12881,0.00021,6.06543]
[1778446001357,35.37,80625.06,1.1,-0.13207,0.00021,6.17021]
[1778446001593,35.37,80625.06,1.1,-0.13207,0.00021,6.17021]
[1778446001788,35.37,80625.06,1.1,-0.13207,0.00021,6.17021]
[1778446002295,35.37,80625.06,1.1,-0.13207,0.00021,6.17021]
[1778446002370,35.37,80610.39,1.1,-0.13516,0.00021,6.26777]
[1778446003041,35.37,80610.39,1.1,-0.13516,0.00021,6.26777]
[1778446003119,35.37,80610.39,1.1,-0.13516,0.00021,6.26777]
[1778446003357,35.37,80610.6,1.1,-0.1351,0.00021,6.26605]
[1778446003879,35.37,80610.6,1.1,-0.1351,0.00021,6.26605]
[1778446003989,35.37,80610.6,1.1,-0.1351,0.00021,6.26605]
[1778446004001,35.37,80610.6,1.1,-0.1351,0.00021,6.26605]
[1778446004113,35.37,80610.6,1.1,-0.1351,0.00021,6.26605]
[1778446004363,35.36,80631.98,1.1,-0.13059,0.00021,6.12276]
[1778446004855,35.36,80631.98,1.1,-0.13059,0.00021,6.12276]
[1778446005369,35.36,80654.91,1.1,-0.12587,0.0002,5.97005]
[1778446005476,35.36,80654.91,1.1,-0.12587,0.0002,5.97005]
[1778446006376,35.36,80660.08,1.1,-0.12482,0.0002,5.93559]
[1778446006470,35.36,80660.08,1.1,-0.12482,0.0002,5.93559]
[1778446006591,35.36,80660.08,1.1,-0.12482,0.0002,5.93559]
[1778446006740,35.36,80660.08,1.1,-0.12482,0.0002,5.93559]
[1778446006993,35.36,80660.08,1.1,-0.12482,0.0002,5.93559]
[1778446007383,35.36,80656.44,1.1,-0.12555,0.0002,5.95947]
[1778446007474,35.36,80656.44,1.1,-0.12555,0.0002,5.95947]
[1778446007976,35.36,80656.44,1.1,-0.12555,0.0002,5.95947]
[1778446008297,35.36,80656.44,1.1,-0.12555,0.0002,5.95947]
[1778446008390,35.36,80653.06,1.1,-0.12623,0.0002,5.98161]
[1778446008897,35.36,80653.06,1.1,-0.12623,0.0002,5.98161]
[1778446009396,35.36,80662.06,1.1,-0.1244,0.0002,5.92179]
[1778446011412,35.36,80667.85,1.1,-0.12323,0.0002,5.88321]
[1778446013660,35.36,80669.58,1.1,-0.12288,0.0002,5.87153]
[1778446014044,35.36,80669.58,1.1,-0.12288,0.0002,5.87153]
[1778446015564,35.35,80669.28,1.1,-0.12293,0.0002,5.87324]
[1778446015849,35.35,80669.28,1.1,-0.12293,0.0002,5.87324]
[1778446017454,35.35,80656.63,1.1,-0.12546,0.0002,5.95663]
[1778446018461,35.35,80651.55,1.1,-0.12649,0.0002,5.99005]
[1778446020391,35.35,80652.72,1.1,-0.12624,0.0002,5.98201]
[1778446020476,35.35,80658.29,1.1,-0.1251,0.0002,5.94482]
[1778446020843,35.35,80658.29,1.1,-0.1251,0.0002,5.94482]
[1778446021277,35.35,80658.29,1.1,-0.1251,0.0002,5.94482]
[1778446021483,35.35,80636.85,1.1,-0.12948,0.00021,6.08707]
[1778446022494,35.35,80615.92,1.1,-0.13385,0.00021,6.22668]
[1778446022766,35.35,80615.92,1.1,-0.13385,0.00021,6.22668]
[1778446023259,35.35,80615.92,1.1,-0.13385,0.00021,6.22668]
[1778446023371,35.35,80615.92,1.1,-0.13385,0.00021,6.22668]
[1778446023498,35.35,80602.73,1.1,-0.13667,0.00021,6.31504]
[1778446023533,35.35,80602.73,1.1,-0.13667,0.00021,6.31504]
[1778446024226,35.35,80602.73,1.1,-0.13667,0.00021,6.31504]
[1778446024505,35.35,80591.55,1.1,-0.13908,0.00022,6.38996]
[1778446024855,35.35,80591.55,1.1,-0.13908,0.00022,6.38996]
[1778446025155,35.35,80591.55,1.1,-0.13908,0.00022,6.38996]
[1778446025180,35.35,80591.55,1.1,-0.13908,0.00022,6.38996]
[1778446025511,35.35,80582.75,1.1,-0.14099,0.00022,6.4489]
[1778446025959,35.35,80582.75,1.1,-0.14099,0.00022,6.4489]
[1778446026516,35.32,80593.5,1.1,-0.13846,0.00022,6.37062]
[1778446027029,35.32,80593.5,1.1,-0.13846,0.00022,6.37062]
[1778446027345,35.31,80603.04,1.1,-0.13634,0.00021,6.30459]
[1778446029172,35.31,80603.04,1.1,-0.13634,0.00021,6.30459]
[1778446029218,35.31,80603.04,1.1,-0.13634,0.00021,6.30459]
[1778446029279,35.31,80603.04,1.1,-0.13634,0.00021,6.30459]
[1778446029380,35.31,80628.58,1.1,-0.13092,0.00021,6.13313]
[1778446029887,35.31,80628.58,1.1,-0.13092,0.00021,6.13313]
[1778446030264,35.3,80632.17,1.1,-0.13015,0.00021,6.1087]
[1778446032327,35.3,80632.61,1.1,-0.13005,0.00021,6.10534]
[1778446032427,35.3,80626.12,1.1,-0.13139,0.00021,6.14826]
[1778446032999,35.3,80626.12,1.1,-0.13139,0.00021,6.14826]
[1778446033404,35.3,80626.12,1.1,-0.13139,0.00021,6.14826]
[1778446033500,35.3,80631.03,1.1,-0.13035,0.00021,6.11499]
[1778446035008,35.29,80640.4,1.1,-0.12839,0.00021,6.05165]
[1778446036072,35.29,80647.38,1.1,-0.12694,0.0002,6.00483]
[1778446039051,35.29,80652.28,1.1,-0.12592,0.0002,5.97147]
[1778446042433,35.29,80657.68,1.1,-0.12481,0.0002,5.93496]
[1778446045079,35.28,80664.18,1.1,-0.12349,0.0002,5.89141]
[1778446046670,35.28,80671.5,1.1,-0.12202,0.0002,5.84285]
[1778446048027,35.28,80671.5,1.1,-0.12202,0.0002,5.84285]
[1778446049992,35.28,80675.85,1.1,-0.12116,0.0002,5.81404]
[1778446050223,35.28,80675.85,1.1,-0.12116,0.0002,5.81404]
[1778446050445,35.28,80675.85,1.1,-0.12116,0.0002,5.81404]
[1778446050546,35.28,80664.29,1.1,-0.12346,0.0002,5.89036]
[1778446051699,35.28,80677.18,1.1,-0.12072,0.0002,5.79486]
[1778446057175,35.28,80675.1,1.1,-0.12113,0.0002,5.80876]
[1778446057203,35.28,80675.1,1.1,-0.12113,0.0002,5.80876]
[1778446057327,35.28,80675.1,1.1,-0.12113,0.0002,5.80876]
[1778446057480,35.28,80675.1,1.1,-0.12113,0.0002,5.80876]
[1778446057533,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446057635,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446057723,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446058120,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446058263,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446058437,35.28,80670.72,1.1,-0.122,0.0002,5.83771]
[1778446058496,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446058895,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059108,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059116,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059409,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059451,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059513,35.28,80621.14,1.1,-0.13213,0.00021,6.16724]
[1778446059511,35.28,80607.23,1.1,-0.13508,0.00021,6.26059]
[1778446060188,35.28,80607.23,1.1,-0.13508,0.00021,6.26059]
[1778446060217,35.28,80613.02,1.1,-0.13385,0.00021,6.22174]
[1778446061275,35.28,80613.02,1.1,-0.13385,0.00021,6.22174]
[1778446061981,35.28,80614.21,1.1,-0.1336,0.00021,6.2138]
[1778446062357,35.28,80614.44,1.1,-0.13355,0.00021,6.21231]
[1778446067813,35.28,80615.54,1.1,-0.13333,0.00021,6.20518]
[1778446068898,35.28,80615.54,1.1,-0.13333,0.00021,6.20518]
[1778446068923,35.28,80615.85,1.1,-0.13326,0.00021,6.20316]
[1778446071383,35.28,80623.49,1.1,-0.13166,0.00021,6.15224]
[1778446073373,35.28,80623.49,1.1,-0.13166,0.00021,6.15224]
[1778446073474,35.29,80632.35,1.1,-0.12982,0.00021,6.0933]
[1778446075183,35.29,80614.95,1.1,-0.13348,0.00021,6.21001]
[1778446076161,35.29,80614.95,1.1,-0.13348,0.00021,6.21001]
[1778446076396,35.29,80614.95,1.1,-0.13348,0.00021,6.21001]
[1778446076467,35.29,80610.03,1.1,-0.13453,0.00021,6.24303]
[1778446081075,35.29,80605.96,1.1,-0.13539,0.00021,6.27026]
[1778446081393,35.29,80605.96,1.1,-0.13539,0.00021,6.27026]
[1778446081478,35.29,80594.68,1.1,-0.13782,0.00022,6.3459]
[1778446083699,35.29,80590.68,1.1,-0.13868,0.00022,6.37266]
[1778446084979,35.29,80586.7,1.1,-0.13954,0.00022,6.39927]
[1778446085315,35.28,80579.98,1.1,-0.141,0.00022,6.4441]
[1778446086375,35.28,80579.98,1.1,-0.141,0.00022,6.4441]
[1778446086597,35.28,80579.98,1.1,-0.141,0.00022,6.4441]
[1778446087332,35.28,80575.61,1.1,-0.14195,0.00022,6.47303]
[1778446089313,35.28,80575.61,1.1,-0.14195,0.00022,6.47303]
[1778446089347,35.28,80567.57,1.1,-0.14371,0.00022,6.52665]
[1778446090431,35.28,80567.57,1.1,-0.14371,0.00022,6.52665]
[1778446091353,35.27,80576.97,1.1,-0.1416,0.00022,6.46252]
[1778446092313,35.27,80576.97,1.1,-0.1416,0.00022,6.46252]
[1778446094268,35.26,80563.27,1.1,-0.14454,0.00022,6.55169]
[1778446094835,35.26,80563.27,1.1,-0.14454,0.00022,6.55169]
[1778446095584,35.26,80546.77,1.1,-0.14826,0.00023,6.66289]
[1778446095836,35.26,80546.77,1.1,-0.14826,0.00023,6.66289]
[1778446095972,35.26,80546.77,1.1,-0.14826,0.00023,6.66289]
[1778446096409,35.26,80546.77,1.1,-0.14826,0.00023,6.66289]
[1778446096451,35.26,80506.91,1.1,-0.15753,0.00024,6.9329]
[1778446096918,35.26,80506.91,1.1,-0.15753,0.00024,6.9329]
[1778446097141,35.26,80502.35,1.1,-0.15861,0.00024,6.9638]
[1778446098378,35.26,80502.35,1.1,-0.15861,0.00024,6.9638]
[1778446098451,35.24,80513.55,1.1,-0.15584,0.00024,6.88445]
[1778446100028,35.22,80513.55,1.1,-0.15571,0.00024,6.88069]
[1778446100068,35.22,80513.55,1.1,-0.15571,0.00024,6.88069]
[1778446100167,35.21,80530.24,1.1,-0.15171,0.00023,6.76471]
[1778446100943,35.21,80530.24,1.1,-0.15171,0.00023,6.76471]
[1778446101527,35.21,80530.24,1.1,-0.15171,0.00023,6.76471]
[1778446101742,35.2,80528.58,1.1,-0.15202,0.00023,6.77383]
[1778446101886,35.2,80528.58,1.1,-0.15202,0.00023,6.77383]
[1778446102555,35.19,80514.07,1.1,-0.15538,0.00024,6.87108]
[1778446103486,35.19,80514.07,1.1,-0.15538,0.00024,6.87108]
[1778446103524,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446103791,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446104229,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446104247,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446104320,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446104430,35.19,80510.74,1.1,-0.15616,0.00024,6.89355]
[1778446104501,35.18,80501.26,1.1,-0.15832,0.00024,6.9554]
[1778446104664,35.18,80501.26,1.1,-0.15832,0.00024,6.9554]
[1778446104763,35.18,80501.26,1.1,-0.15832,0.00024,6.9554]
[1778446104785,35.18,80501.26,1.1,-0.15832,0.00024,6.9554]
[1778446105242,35.18,80501.26,1.1,-0.15832,0.00024,6.9554]
[1778446105344,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446105716,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446105735,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446105787,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446105824,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446106212,35.16,80492.1,1.1,-0.16043,0.00024,7.01526]
[1778446106240,35.16,80493.43,1.1,-0.16011,0.00024,7.00622]
[1778446107886,35.15,80493.43,1.1,-0.16004,0.00024,7.00417]
[1778446108152,35.14,80496.35,1.1,-0.15928,0.00024,6.98245]
[1778446112183,35.1,80488.61,1.1,-0.16067,0.00024,7.01636]
[1778446113442,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446113698,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446113728,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446113787,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446113824,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446113937,35.09,80493.69,1.1,-0.15937,0.00024,6.97981]
[1778446114194,35.09,80493.69,1.1,-0.15935,0.00024,6.97902]
[1778446115462,35.09,80493.69,1.1,-0.15935,0.00024,6.97902]
[1778446115472,35.09,80493.69,1.1,-0.15935,0.00024,6.97902]
[1778446115563,35.08,80519.61,1.1,-0.15315,0.00023,6.80113]
[1778446115824,35.08,80519.61,1.1,-0.15315,0.00023,6.80113]
[1778446115962,35.08,80519.61,1.1,-0.15315,0.00023,6.80113]
[1778446116606,35.08,80519.61,1.1,-0.15315,0.00023,6.80113]
[1778446116633,35.07,80526.1,1.1,-0.15155,0.00023,6.75455]
[1778446117320,35.06,80522.68,1.1,-0.1523,0.00023,6.7765]
[1778446119175,35.06,80519.22,1.1,-0.15309,0.00023,6.79932]
[1778446119355,35.06,80519.22,1.1,-0.15309,0.00023,6.79932]
[1778446119938,35.05,80522.28,1.1,-0.15234,0.00023,6.77745]
[1778446120342,35.04,80521.38,1.1,-0.1525,0.00023,6.7823]
[1778446120801,35.04,80521.38,1.1,-0.1525,0.00023,6.7823]
[1778446120950,35.04,80521.38,1.1,-0.1525,0.00023,6.7823]
[1778446121580,35.04,80521.38,1.1,-0.1525,0.00023,6.7823]
[1778446121600,35.04,80526.66,1.1,-0.15124,0.00023,6.74531]
[1778446121714,35.04,80526.66,1.1,-0.15124,0.00023,6.74531]
[1778446122250,35.03,80526.66,1.1,-0.1512,0.00023,6.74425]
[1778446123220,35.03,80526.66,1.1,-0.1512,0.00023,6.74425]
[1778446123304,35.03,80521.7,1.1,-0.15234,0.00023,6.77747]
[1778446124814,35.03,80521.7,1.1,-0.15231,0.00023,6.7765]
[1778446125270,35.02,80525.72,1.1,-0.15133,0.00023,6.74808]
[1778446126861,35.02,80526.33,1.1,-0.15117,0.00023,6.74328]
[1778446128869,35.01,80530.37,1.1,-0.1502,0.00023,6.71463]
[1778446130306,35.01,80525.52,1.1,-0.15131,0.00023,6.74731]
[1778446130949,35.01,80525.52,1.1,-0.15131,0.00023,6.74731]
[1778446130952,35.01,80525.52,1.1,-0.15131,0.00023,6.74731]
[1778446131315,35.01,80523.65,1.1,-0.15172,0.00023,6.75939]
[1778446133327,35.0,80529.62,1.1,-0.1503,0.00023,6.71774]
[1778446138361,35.0,80529.86,1.1,-0.15024,0.00023,6.71595]
[1778446139374,35.0,80536.07,1.1,-0.14881,0.00023,6.67357]
[1778446140909,35.0,80539.5,1.1,-0.14802,0.00023,6.65016]
[1778446140963,35.0,80539.5,1.1,-0.14802,0.00023,6.65016]
[1778446141320,35.0,80539.5,1.1,-0.14802,0.00023,6.65016]
[1778446141611,35.0,80539.5,1.1,-0.14802,0.00023,6.65016]
[1778446141653,35.0,80539.5,1.1,-0.14802,0.00023,6.65016]
[1778446141665,35.0,80507.4,1.1,-0.15551,0.00024,6.86919]
[1778446141757,35.0,80507.4,1.1,-0.15551,0.00024,6.86919]
[1778446141787,35.0,80507.4,1.1,-0.15551,0.00024,6.86919]
[1778446142556,35.0,80491.74,1.1,-0.15925,0.00024,6.97615]
[1778446144250,35.0,80491.52,1.1,-0.1593,0.00024,6.97765]
[1778446144287,35.0,80491.52,1.1,-0.1593,0.00024,6.97765]
[1778446144409,35.0,80488.07,1.1,-0.16014,0.00024,7.00131]
[1778446145148,35.0,80488.07,1.1,-0.16014,0.00024,7.00131]
[1778446145642,35.0,80472.73,1.1,-0.16387,0.00025,7.10583]
[1778446146635,35.0,80462.12,1.1,-0.16649,0.00025,7.17801]
[1778446146949,35.0,80462.12,1.1,-0.16649,0.00025,7.17801]
[1778446147168,35.0,80462.12,1.1,-0.16649,0.00025,7.17801]
[1778446147541,35.0,80462.12,1.1,-0.16649,0.00025,7.17801]
[1778446147559,35.0,80462.12,1.1,-0.16649,0.00025,7.17801]
[1778446147642,35.0,80451.18,1.1,-0.1692,0.00025,7.25206]
[1778446148047,35.0,80451.18,1.1,-0.1692,0.00025,7.25206]
[1778446148213,35.0,80451.18,1.1,-0.1692,0.00025,7.25206]
[1778446148635,35.0,80451.18,1.1,-0.1692,0.00025,7.25206]
[1778446148680,35.0,80451.18,1.1,-0.1692,0.00025,7.25206]
[1778446148715,34.99,80441.21,1.1,-0.17166,0.00025,7.3186]
[1778446149660,34.99,80441.21,1.1,-0.17166,0.00025,7.3186]
[1778446149664,34.99,80430.97,1.1,-0.17426,0.00026,7.38798]
[1778446150591,34.99,80419.33,1.1,-0.17726,0.00026,7.46727]
[1778446151853,34.99,80416.38,1.1,-0.178,0.00026,7.48667]
[1778446151974,34.99,80416.38,1.1,-0.178,0.00026,7.48667]
[1778446152616,34.99,80416.38,1.1,-0.178,0.00026,7.48667]
[1778446152649,34.98,80400.58,1.1,-0.18209,0.00026,7.59285]
[1778446153457,34.98,80400.58,1.1,-0.18209,0.00026,7.59285]
[1778446153677,34.98,80399.69,1.1,-0.18232,0.00026,7.59864]
[1778446153840,34.98,80399.69,1.1,-0.18232,0.00026,7.59864]
[1778446154077,34.98,80399.69,1.1,-0.18232,0.00026,7.59864]
[1778446154544,34.98,80399.69,1.1,-0.18232,0.00026,7.59864]
[1778446154603,34.98,80399.69,1.1,-0.18232,0.00026,7.59864]
[1778446154626,34.97,80410.02,1.1,-0.17953,0.00026,7.52662]
[1778446154846,34.97,80410.02,1.1,-0.17953,0.00026,7.52662]
[1778446155232,34.97,80410.02,1.1,-0.17953,0.00026,7.52662]
[1778446155360,34.97,80410.02,1.1,-0.17953,0.00026,7.52662]
[1778446155497,34.95,80410.07,1.1,-0.17939,0.00026,7.52296]
[1778446156101,34.95,80410.07,1.1,-0.17939,0.00026,7.52296]
[1778446156676,34.95,80410.07,1.1,-0.17939,0.00026,7.52296]
[1778446156688,34.94,80399.56,1.1,-0.18209,0.00026,7.59258]
[1778446157315,34.94,80399.56,1.1,-0.18209,0.00026,7.59258]
[1778446157507,34.93,80399.68,1.1,-0.18198,0.00026,7.58973]
[1778446158313,34.93,80399.68,1.1,-0.18198,0.00026,7.58973]
[1778446158515,34.93,80398.68,1.1,-0.18224,0.00026,7.59651]
[1778446158925,34.93,80398.68,1.1,-0.18224,0.00026,7.59651]
[1778446158965,34.93,80398.68,1.1,-0.18224,0.00026,7.59651]
[1778446159583,34.93,80398.68,1.1,-0.18224,0.00026,7.59651]
[1778446159684,34.92,80394.99,1.1,-0.18314,0.00026,7.6194]
[1778446159916,34.92,80394.99,1.1,-0.18314,0.00026,7.6194]
[1778446160212,34.92,80394.99,1.1,-0.18314,0.00026,7.6194]
[1778446160406,34.92,80394.99,1.1,-0.18314,0.00026,7.6194]
[1778446160531,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446160832,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446161071,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446161354,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446161477,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446161533,34.91,80394.99,1.1,-0.18308,0.00026,7.61792]
[1778446161614,34.91,80376.15,1.1,-0.1881,0.00027,7.74497]
[1778446162041,34.91,80376.15,1.1,-0.1881,0.00027,7.74497]
[1778446162286,34.91,80376.15,1.1,-0.1881,0.00027,7.74497]
[1778446162400,34.91,80376.15,1.1,-0.1881,0.00027,7.74497]
[1778446162543,34.9,80376.01,1.1,-0.18806,0.00027,7.74408]
[1778446163342,34.9,80376.01,1.1,-0.18806,0.00027,7.74408]
[1778446163437,34.9,80376.01,1.1,-0.18806,0.00027,7.74408]
[1778446163648,34.9,80376.01,1.1,-0.18806,0.00027,7.74408]
[1778446163657,34.9,80369.62,1.1,-0.18978,0.00027,7.78696]
[1778446164195,34.9,80369.62,1.1,-0.18978,0.00027,7.78696]
[1778446164662,34.9,80369.62,1.1,-0.18978,0.00027,7.78696]
[1778446164664,34.9,80348.39,1.1,-0.19558,0.00028,7.92938]
[1778446165106,34.9,80348.39,1.1,-0.19558,0.00028,7.92938]
[1778446165153,34.9,80348.39,1.1,-0.19558,0.00028,7.92938]
[1778446165777,34.9,80348.39,1.1,-0.19556,0.00028,7.929]
[1778446166432,34.9,80348.39,1.1,-0.19556,0.00028,7.929]
[1778446166590,34.89,80348.07,1.1,-0.19562,0.00028,7.93055]
[1778446166967,34.89,80348.07,1.1,-0.19562,0.00028,7.93055]
[1778446167517,34.89,80348.07,1.1,-0.19562,0.00028,7.93055]
[1778446167518,34.89,80348.07,1.1,-0.19562,0.00028,7.93055]
[1778446167628,34.89,80333.3,1.1,-0.19971,0.00028,8.02876]
[1778446168228,34.89,80333.3,1.1,-0.19971,0.00028,8.02876]
[1778446168472,34.89,80333.3,1.1,-0.19971,0.00028,8.02876]
[1778446168509,34.89,80333.3,1.1,-0.19971,0.00028,8.02876]
[1778446168598,34.88,80331.95,1.1,-0.20003,0.00028,8.03629]
[1778446169606,34.87,80300.76,1.1,-0.20877,0.00029,8.24048]
[1778446169779,34.87,80300.76,1.1,-0.20877,0.00029,8.24048]
[1778446169987,34.87,80300.76,1.1,-0.20877,0.00029,8.24048]
[1778446170176,34.87,80300.76,1.1,-0.20877,0.00029,8.24048]
[1778446170612,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446170799,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446170985,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446171072,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446171194,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446171239,34.87,80291.53,1.1,-0.21143,0.00029,8.30104]
[1778446171618,34.83,80290.8,1.1,-0.21124,0.00029,8.29021]
[1778446173375,34.81,80292.33,1.1,-0.21068,0.00029,8.27755]
[1778446173475,34.81,80292.33,1.1,-0.21068,0.00029,8.27755]
[1778446173725,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446173943,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446173984,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446174001,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446174207,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446174378,34.8,80278.8,1.1,-0.21449,0.00029,8.36339]
[1778446174723,34.77,80273.36,1.1,-0.21594,0.00029,8.3955]
[1778446175495,34.77,80273.36,1.1,-0.21594,0.00029,8.3955]
[1778446175589,34.77,80273.36,1.1,-0.21594,0.00029,8.3955]
[1778446175680,34.76,80277.1,1.1,-0.21474,0.00029,8.36886]
[1778446176875,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446176884,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177391,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177418,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177500,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177512,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177514,34.73,80277.48,1.1,-0.21448,0.00029,8.36293]
[1778446177677,34.71,80285.79,1.1,-0.21193,0.00029,8.30557]
[1778446177944,34.71,80285.79,1.1,-0.21193,0.00029,8.30557]
[1778446177971,34.71,80285.79,1.1,-0.21193,0.00029,8.30557]
[1778446178004,34.71,80285.79,1.1,-0.21193,0.00029,8.30557]
[1778446178080,34.71,80285.79,1.1,-0.21193,0.00029,8.30557]
[1778446178680,34.71,80306.41,1.1,-0.20597,0.00029,8.16942]
[1778446179060,34.71,80306.41,1.1,-0.20597,0.00029,8.16942]
[1778446179554,34.71,80306.41,1.1,-0.20597,0.00029,8.16942]
[1778446179649,34.71,80306.41,1.1,-0.20597,0.00029,8.16942]
[1778446179713,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446179986,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180025,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180161,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180211,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180357,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180443,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180488,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180727,34.69,80333.1,1.1,-0.19828,0.00028,7.98803]
[1778446180699,34.69,80332.75,1.1,-0.19837,0.00028,7.99028]
[1778446180994,34.69,80332.75,1.1,-0.19837,0.00028,7.99028]
[1778446181267,34.69,80332.75,1.1,-0.19837,0.00028,7.99028]
[1778446181278,34.69,80332.75,1.1,-0.19837,0.00028,7.99028]
[1778446181716,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446181803,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446181878,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182083,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182145,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182290,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182476,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182591,34.69,80323.11,1.1,-0.20107,0.00028,8.05464]
[1778446182726,34.69,80320.13,1.1,-0.20192,0.00028,8.07454]
[1778446183073,34.69,80320.13,1.1,-0.20192,0.00028,8.07454]
[1778446183226,34.69,80320.13,1.1,-0.20192,0.00028,8.07454]
[1778446183446,34.69,80320.13,1.1,-0.20192,0.00028,8.07454]
[1778446183459,34.69,80320.13,1.1,-0.20192,0.00028,8.07454]
[1778446183733,34.69,80306.87,1.1,-0.20568,0.00029,8.16263]
[1778446183862,34.69,80306.87,1.1,-0.20568,0.00029,8.16263]
[1778446184206,34.69,80306.87,1.1,-0.20568,0.00029,8.16263]
[1778446184736,34.69,80297.14,1.1,-0.20847,0.00029,8.22698]
[1778446184898,34.69,80297.14,1.1,-0.20847,0.00029,8.22698]
[1778446184947,34.69,80297.14,1.1,-0.20847,0.00029,8.22698]
[1778446185446,34.69,80297.14,1.1,-0.20847,0.00029,8.22698]
[1778446185458,34.69,80297.14,1.1,-0.20847,0.00029,8.22698]
[1778446185734,34.69,80308.63,1.1,-0.20515,0.00029,8.15027]
[1778446186744,34.67,80328.06,1.1,-0.19952,0.00028,8.01768]
[1778446187657,34.67,80328.06,1.1,-0.19952,0.00028,8.01768]
[1778446187726,34.67,80328.06,1.1,-0.19952,0.00028,8.01768]
[1778446187750,34.67,80335.0,1.1,-0.19757,0.00028,7.97098]
[1778446187772,34.67,80335.0,1.1,-0.19757,0.00028,7.97098]
[1778446188065,34.67,80335.0,1.1,-0.19757,0.00028,7.97098]
[1778446188480,34.67,80335.0,1.1,-0.19757,0.00028,7.97098]
[1778446188759,34.67,80326.18,1.1,-0.20005,0.00028,8.03038]
[1778446188879,34.67,80326.18,1.1,-0.20005,0.00028,8.03038]
[1778446189477,34.67,80303.0,1.1,-0.20665,0.00029,8.18507]
[1778446191186,34.67,80300.3,1.1,-0.20743,0.00029,8.20297]
[1778446191528,34.67,80300.3,1.1,-0.20743,0.00029,8.20297]
[1778446191637,34.66,80302.29,1.1,-0.20677,0.00029,8.18777]
[1778446192023,34.66,80308.51,1.1,-0.20499,0.00029,8.14644]
[1778446192955,34.66,80308.51,1.1,-0.20499,0.00029,8.14644]
[1778446193123,34.66,80308.51,1.1,-0.20499,0.00029,8.14644]
[1778446193159,34.66,80308.51,1.1,-0.20499,0.00029,8.14644]
[1778446193176,34.66,80308.51,1.1,-0.20499,0.00029,8.14644]
[1778446193701,34.66,80308.97,1.1,-0.20485,0.00029,8.14325]
[1778446193828,34.66,80308.97,1.1,-0.20485,0.00029,8.14325]
[1778446193839,34.66,80308.97,1.1,-0.20485,0.00029,8.14325]
[1778446193843,34.66,80308.97,1.1,-0.20485,0.00029,8.14325]
[1778446194593,34.64,80332.95,1.1,-0.19796,0.00028,7.98035]
[1778446195918,34.63,80339.08,1.1,-0.19621,0.00028,7.93815]
[1778446196983,34.63,80339.08,1.1,-0.19621,0.00028,7.93815]
[1778446198365,34.63,80340.05,1.1,-0.19591,0.00028,7.93083]
[1778446198636,34.63,80333.1,1.1,-0.19785,0.00028,7.97752]
[1778446200478,34.63,80333.1,1.1,-0.19785,0.00028,7.97752]
[1778446200560,34.63,80333.1,1.1,-0.19785,0.00028,7.97752]
[1778446200846,34.63,80333.1,1.1,-0.19785,0.00028,7.97752]
[1778446201206,34.63,80333.1,1.1,-0.19785,0.00028,7.97752]
[1778446200666,34.62,80343.04,1.1,-0.19503,0.00028,7.90954]
[1778446201464,34.62,80343.04,1.1,-0.19503,0.00028,7.90954]
[1778446201531,34.62,80343.04,1.1,-0.19503,0.00028,7.90954]
[1778446201706,34.62,80343.04,1.1,-0.19503,0.00028,7.90954]
[1778446201762,34.62,80343.04,1.1,-0.19503,0.00028,7.90954]
[1778446201698,34.62,80332.19,1.1,-0.19806,0.00028,7.98261]
[1778446202062,34.62,80332.19,1.1,-0.19806,0.00028,7.98261]
[1778446202490,34.62,80332.19,1.1,-0.19806,0.00028,7.98261]
[1778446202503,34.62,80332.19,1.1,-0.19806,0.00028,7.98261]
[1778446202632,34.62,80332.19,1.1,-0.19806,0.00028,7.98261]
[1778446202784,34.62,80279.85,1.1,-0.21306,0.00029,8.33084]
[1778446203141,34.62,80279.85,1.1,-0.21306,0.00029,8.33084]
[1778446203431,34.62,80279.85,1.1,-0.21306,0.00029,8.33084]
[1778446203479,34.62,80279.85,1.1,-0.21306,0.00029,8.33084]
[1778446203763,34.62,80279.85,1.1,-0.21306,0.00029,8.33084]
[1778446203526,34.62,80269.99,1.1,-0.21596,0.0003,8.39553]
[1778446204813,34.62,80269.99,1.1,-0.21596,0.0003,8.39553]
[1778446204576,34.62,80283.09,1.1,-0.2121,0.00029,8.30916]
[1778446205574,34.61,80291.85,1.1,-0.2095,0.00029,8.25028]
[1778446206443,34.61,80291.85,1.1,-0.2095,0.00029,8.25028]
[1778446206464,34.61,80291.85,1.1,-0.2095,0.00029,8.25028]
[1778446206476,34.61,80291.85,1.1,-0.2095,0.00029,8.25028]
[1778446206544,34.61,80290.5,1.1,-0.20984,0.00029,8.25807]
[1778446209773,34.6,80289.9,1.1,-0.20996,0.00029,8.26083]
[1778446210298,34.59,80291.82,1.1,-0.20935,0.00029,8.24687]
[1778446210370,34.59,80291.82,1.1,-0.20935,0.00029,8.24687]
[1778446210421,34.59,80291.82,1.1,-0.20935,0.00029,8.24687]
[1778446210441,34.59,80291.82,1.1,-0.20935,0.00029,8.24687]
[1778446210738,34.57,80288.99,1.1,-0.21007,0.00029,8.26325]
[1778446210893,34.57,80288.99,1.1,-0.21007,0.00029,8.26325]
[1778446211149,34.57,80288.99,1.1,-0.21007,0.00029,8.26325]
[1778446211359,34.57,80288.99,1.1,-0.21007,0.00029,8.26325]
[1778446211429,34.57,80287.89,1.1,-0.21039,0.00029,8.27053]
[1778446211930,34.57,80287.89,1.1,-0.21039,0.00029,8.27053]
[1778446212369,34.57,80287.89,1.1,-0.21039,0.00029,8.27053]
[1778446212636,34.57,80298.86,1.1,-0.2072,0.00029,8.19742]
[1778446213794,34.57,80304.39,1.1,-0.2056,0.00029,8.16041]
[1778446215601,34.57,80307.1,1.1,-0.20482,0.00029,8.14234]
[1778446215672,34.57,80307.1,1.1,-0.20482,0.00029,8.14234]
[1778446215736,34.57,80315.19,1.1,-0.2025,0.00028,8.088]
[1778446215855,34.57,80315.19,1.1,-0.2025,0.00028,8.088]
[1778446216046,34.57,80315.19,1.1,-0.2025,0.00028,8.088]
[1778446216652,34.57,80315.19,1.1,-0.2025,0.00028,8.088]
[1778446216786,34.57,80315.19,1.1,-0.2025,0.00028,8.088]
[1778446216753,34.57,80333.69,1.1,-0.19728,0.00028,7.96374]
[1778446216916,34.57,80333.69,1.1,-0.19728,0.00028,7.96374]
[1778446216979,34.57,80333.69,1.1,-0.19728,0.00028,7.96374]
[1778446217289,34.57,80333.69,1.1,-0.19728,0.00028,7.96374]
[1778446217719,34.57,80333.69,1.1,-0.19728,0.00028,7.96374]
[1778446217803,34.57,80355.4,1.1,-0.19125,0.00027,7.81672]
[1778446218836,34.57,80355.4,1.1,-0.19125,0.00027,7.81677]
[1778446219238,34.57,80355.4,1.1,-0.19125,0.00027,7.81677]
[1778446219819,34.57,80355.4,1.1,-0.19125,0.00027,7.81677]
[1778446219297,34.57,80373.71,1.1,-0.18627,0.00027,7.69241]
[1778446220466,34.57,80373.71,1.1,-0.18627,0.00027,7.69241]
[1778446221207,34.57,80373.93,1.1,-0.18622,0.00027,7.69113]
[1778446221290,34.57,80373.93,1.1,-0.18622,0.00027,7.69113]
[1778446221425,34.57,80373.93,1.1,-0.18622,0.00027,7.69113]
[1778446221469,34.57,80373.93,1.1,-0.18622,0.00027,7.69113]
[1778446221524,34.57,80378.74,1.1,-0.18493,0.00027,7.65852]
[1778446222879,34.57,80378.74,1.1,-0.18493,0.00027,7.65852]
[1778446222991,34.57,80378.67,1.1,-0.18495,0.00027,7.65902]
[1778446223101,34.57,80378.67,1.1,-0.18495,0.00027,7.65902]
[1778446223140,34.57,80378.67,1.1,-0.18495,0.00027,7.65902]
[1778446223479,34.57,80378.67,1.1,-0.18495,0.00027,7.65902]
[1778446223616,34.57,80378.67,1.1,-0.18495,0.00027,7.65902]
[1778446223684,34.57,80391.16,1.1,-0.18161,0.00027,7.57372]
[1778446225965,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226001,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226523,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226533,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226700,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226816,34.57,80389.96,1.1,-0.18194,0.00027,7.58207]
[1778446226801,34.57,80384.76,1.1,-0.18333,0.00027,7.61768]
[1778446226863,34.57,80384.76,1.1,-0.18333,0.00027,7.61768]
[1778446227008,34.57,80384.76,1.1,-0.18333,0.00027,7.61768]
[1778446227689,34.57,80384.76,1.1,-0.18333,0.00027,7.61768]
[1778446227989,34.57,80384.02,1.1,-0.18352,0.00027,7.62274]
[1778446228037,34.57,80384.02,1.1,-0.18352,0.00027,7.62274]
[1778446228105,34.57,80384.02,1.1,-0.18352,0.00027,7.62274]
[1778446228145,34.57,80390.51,1.1,-0.18179,0.00027,7.57835]
[1778446229364,34.57,80390.51,1.1,-0.18179,0.00027,7.57835]
[1778446229515,34.57,80398.95,1.1,-0.17953,0.00026,7.52]
[1778446231312,34.57,80398.95,1.1,-0.17953,0.00026,7.52]
[1778446231776,34.58,80402.61,1.1,-0.17843,0.00026,7.48564]
[1778446232795,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446232958,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446233296,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446233348,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446233642,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446233672,34.57,80413.91,1.1,-0.17545,0.00026,7.40726]
[1778446233712,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234167,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234190,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234252,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234284,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234378,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234400,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234503,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234520,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234611,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234640,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234694,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234714,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234759,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234840,34.57,80418.01,1.1,-0.17439,0.00026,7.3793]
[1778446234857,34.58,80420.84,1.1,-0.17368,0.00026,7.36047]
[1778446234967,34.58,80420.84,1.1,-0.17368,0.00026,7.36047]
[1778446235025,34.58,80420.84,1.1,-0.17368,0.00026,7.36047]
[1778446235077,34.58,80420.84,1.1,-0.17368,0.00026,7.36047]
[1778446235318,34.58,80414.59,1.1,-0.1753,0.00026,7.40345]
[1778446236584,34.58,80408.24,1.1,-0.17698,0.00026,7.44761]
[1778446239421,34.58,80411.08,1.1,-0.17623,0.00026,7.42804]
[1778446239829,34.58,80411.08,1.1,-0.17623,0.00026,7.42804]
[1778446239841,34.58,80417.76,1.1,-0.17449,0.00026,7.38188]
[1778446242096,34.58,80420.38,1.1,-0.17381,0.00026,7.36407]
[1778446243211,34.58,80426.31,1.1,-0.17229,0.00026,7.32338]
[1778446244727,34.58,80438.92,1.1,-0.16907,0.00025,7.23659]
[1778446245816,34.58,80452.12,1.1,-0.16574,0.00025,7.14561]
[1778446246602,34.58,80452.12,1.1,-0.16574,0.00025,7.14561]
[1778446246654,34.58,80449.66,1.1,-0.16636,0.00025,7.16255]
[1778446251690,34.58,80451.33,1.1,-0.16592,0.00025,7.1506]
[1778446251730,34.58,80451.33,1.1,-0.16592,0.00025,7.1506]
[1778446251765,34.58,80455.37,1.1,-0.16491,0.00025,7.12268]
[1778446257309,34.58,80452.17,1.1,-0.16569,0.00025,7.14437]
[1778446258067,34.58,80452.17,1.1,-0.16569,0.00025,7.14437]
[1778446259825,34.58,80450.47,1.1,-0.16612,0.00025,7.15607]
[1778446260321,34.58,80446.61,1.1,-0.16709,0.00025,7.18265]
[1778446260859,34.58,80455.83,1.1,-0.16477,0.00025,7.11896]
[1778446261226,34.58,80455.83,1.1,-0.16477,0.00025,7.11896]
[1778446261298,34.58,80455.83,1.1,-0.16477,0.00025,7.11896]
[1778446261807,34.58,80455.83,1.1,-0.16477,0.00025,7.11896]
[1778446261848,34.58,80455.83,1.1,-0.16477,0.00025,7.11896]
[1778446261403,34.58,80482.08,1.1,-0.1583,0.00024,6.93758]
[1778446262367,34.58,80483.15,1.1,-0.15804,0.00024,6.9302]
[1778446262989,34.58,80483.15,1.1,-0.15804,0.00024,6.9302]
[1778446263431,34.58,80483.15,1.1,-0.15804,0.00024,6.9302]
[1778446263587,34.58,80483.15,1.1,-0.15804,0.00024,6.9302]
[1778446263668,34.58,80483.15,1.1,-0.15804,0.00024,6.9302]
[1778446263753,34.57,80513.75,1.1,-0.1507,0.00024,6.71816]
[1778446265459,34.57,80513.75,1.1,-0.15069,0.00024,6.71793]
[1778446265477,34.57,80513.75,1.1,-0.15069,0.00024,6.71793]
[1778446265805,34.57,80523.39,1.1,-0.14843,0.00023,6.6512]
[1778446266850,34.57,80530.59,1.1,-0.14675,0.00023,6.60135]
[1778446267614,34.57,80530.59,1.1,-0.14675,0.00023,6.60135]
[1778446267782,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446267960,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446268355,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446268379,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446268544,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446268576,34.57,80540.04,1.1,-0.14456,0.00023,6.53584]
[1778446268774,34.57,80550.97,1.1,-0.14207,0.00023,6.46028]
[1778446268912,34.57,80550.97,1.1,-0.14207,0.00023,6.46028]
[1778446269882,34.57,80558.19,1.1,-0.14043,0.00022,6.41042]
[1778446270878,34.57,80558.19,1.1,-0.14043,0.00022,6.41042]
[1778446270884,34.57,80564.17,1.1,-0.13909,0.00022,6.3692]
[1778446270977,34.57,80564.17,1.1,-0.13909,0.00022,6.3692]
[1778446273025,34.57,80561.95,1.1,-0.13958,0.00022,6.38434]
[1778446275963,34.56,80558.24,1.1,-0.14039,0.00022,6.40909]
[1778446276292,34.56,80558.24,1.1,-0.14039,0.00022,6.40909]
[1778446276298,34.56,80558.24,1.1,-0.14039,0.00022,6.40909]
[1778446276850,34.56,80562.75,1.1,-0.13937,0.00022,6.37784]
[1778446277839,34.56,80562.75,1.1,-0.13937,0.00022,6.37784]
[1778446277813,34.56,80567.57,1.1,-0.13829,0.00022,6.34452]
[1778446278313,34.56,80567.57,1.1,-0.13829,0.00022,6.34452]
[1778446278319,34.56,80567.57,1.1,-0.13829,0.00022,6.34452]
[1778446278383,34.56,80567.57,1.1,-0.13829,0.00022,6.34452]
[1778446278489,34.56,80567.57,1.1,-0.13828,0.00022,6.34421]
[1778446280133,34.56,80570.25,1.1,-0.13768,0.00022,6.32552]
[1778446280874,34.56,80579.06,1.1,-0.13573,0.00022,6.26482]
[1778446281849,34.56,80585.6,1.1,-0.13429,0.00022,6.2198]
[1778446284880,34.55,80592.56,1.1,-0.13275,0.00022,6.17116]
[1778446286534,34.55,80593.5,1.1,-0.13254,0.00022,6.16434]
[1778446286823,34.55,80596.37,1.1,-0.13191,0.00022,6.14435]
[1778446287020,34.55,80596.37,1.1,-0.13191,0.00022,6.14435]
[1778446287034,34.55,80596.37,1.1,-0.13191,0.00022,6.14435]
[1778446287855,34.55,80595.58,1.1,-0.13207,0.00022,6.14937]
[1778446290586,34.54,80595.07,1.1,-0.13215,0.00022,6.15216]
[1778446290884,34.54,80594.92,1.1,-0.13218,0.00022,6.15286]
[1778446295840,34.53,80596.5,1.1,-0.13162,0.00022,6.13044]
[1778446295832,34.53,80604.46,1.1,-0.1299,0.00021,6.07574]
[1778446296045,34.53,80604.46,1.1,-0.1299,0.00021,6.07574]
[1778446296091,34.53,80604.46,1.1,-0.1299,0.00021,6.07574]
[1778446296138,34.53,80604.46,1.1,-0.1299,0.00021,6.07574]
[1778446296626,34.53,80604.46,1.1,-0.12989,0.00021,6.07542]
[1778446297634,34.53,80617.66,1.1,-0.12709,0.00021,5.98523]
[1778446298642,34.53,80630.27,1.1,-0.12445,0.00021,5.89911]
[1778446299094,34.53,80630.27,1.1,-0.12445,0.00021,5.89911]
[1778446299119,34.53,80630.27,1.1,-0.12445,0.00021,5.89911]
[1778446299678,34.53,80631.79,1.1,-0.12413,0.00021,5.88845]
[1778446299959,34.53,80631.79,1.1,-0.12413,0.00021,5.88845]
[1778446300076,34.53,80631.79,1.1,-0.12413,0.00021,5.88845]
[1778446300658,34.53,80632.38,1.1,-0.124,0.00021,5.8841]
[1778446301232,34.53,80632.38,1.1,-0.124,0.00021,5.8841]
[1778446301663,34.53,80638.41,1.1,-0.12276,0.0002,5.84325]
[1778446304942,34.53,80639.28,1.1,-0.12258,0.0002,5.83738]
[1778446304946,34.53,80639.28,1.1,-0.12258,0.0002,5.83738]
[1778446305894,34.53,80640.06,1.1,-0.12242,0.0002,5.83213]
[1778446307916,34.53,80632.12,1.1,-0.12405,0.00021,5.88592]
[1778446312907,34.52,80628.47,1.1,-0.1248,0.00021,5.91045]
[1778446312917,34.52,80628.47,1.1,-0.1248,0.00021,5.91045]
[1778446313119,34.52,80629.25,1.1,-0.12464,0.00021,5.90506]
[1778446313123,34.52,80629.25,1.1,-0.12464,0.00021,5.90506]
[1778446313925,34.52,80629.27,1.1,-0.12462,0.00021,5.9045]
[1778446316838,34.52,80623.6,1.1,-0.12578,0.00021,5.94242]
[1778446318827,34.52,80616.72,1.1,-0.12721,0.00021,5.98897]
[1778446321318,34.52,80613.92,1.1,-0.12779,0.00021,6.00774]
[1778446321804,34.52,80613.92,1.1,-0.12778,0.00021,6.00752]
[1778446324837,34.49,80622.14,1.1,-0.1259,0.00021,5.94633]
[1778446325855,34.49,80627.04,1.1,-0.12485,0.00021,5.91199]
[1778446326402,34.49,80627.04,1.1,-0.12485,0.00021,5.91199]
[1778446326455,34.49,80627.04,1.1,-0.12485,0.00021,5.91199]
[1778446326860,34.49,80640.98,1.1,-0.12198,0.0002,5.81745]
[1778446327858,34.49,80654.46,1.1,-0.11925,0.0002,5.72653]
[1778446329391,34.49,80657.26,1.1,-0.1187,0.0002,5.70787]
[1778446329874,34.49,80658.21,1.1,-0.11851,0.0002,5.70171]
[1778446333644,34.49,80660.38,1.1,-0.11809,0.0002,5.68759]
[1778446333941,34.49,80658.6,1.1,-0.11845,0.0002,5.69954]
[1778446335703,34.49,80658.6,1.1,-0.11845,0.0002,5.69976]
[1778446335912,34.49,80648.19,1.1,-0.12055,0.0002,5.77005]
[1778446340929,34.49,80645.53,1.1,-0.1211,0.0002,5.78817]
[1778446340947,34.5,80635.86,1.1,-0.12307,0.00021,5.8537]
[1778446342964,34.5,80647.01,1.1,-0.1208,0.0002,5.77833]
[1778446345985,34.5,80640.75,1.1,-0.12208,0.0002,5.82091]
[1778446346035,34.5,80640.75,1.1,-0.12208,0.0002,5.82091]
[1778446346990,34.5,80652.99,1.1,-0.1196,0.0002,5.73833]
[1778446347989,34.5,80652.99,1.1,-0.1196,0.0002,5.73833]
[1778446348000,34.5,80663.37,1.1,-0.11753,0.0002,5.66851]
[1778446349003,34.5,80655.14,1.1,-0.11917,0.0002,5.72394]
[1778446351017,34.5,80647.85,1.1,-0.12047,0.0002,5.76289]
[1778446353031,34.5,80642.73,1.1,-0.12151,0.0002,5.79754]
[1778446355047,34.5,80634.48,1.1,-0.1232,0.00021,5.85353]
[1778446356052,34.5,80628.99,1.1,-0.12434,0.00021,5.89076]
[1778446361530,34.5,80629.13,1.1,-0.1243,0.00021,5.88956]
[1778446361598,34.5,80623.49,1.1,-0.12547,0.00021,5.9277]
[1778446364312,34.5,80621.02,1.1,-0.12598,0.00021,5.94436]
[1778446364568,34.49,80617.34,1.1,-0.12674,0.00021,5.9691]
[1778446368411,34.49,80613.39,1.1,-0.12755,0.00021,5.99543]
[1778446368463,34.49,80613.23,1.1,-0.12758,0.00021,5.99632]
[1778446372538,34.49,80611.88,1.1,-0.12785,0.00021,6.00494]
[1778446372624,34.49,80609.48,1.1,-0.12835,0.00021,6.02111]
[1778446377652,34.48,80611.6,1.1,-0.12788,0.00021,6.00606]
[1778446379111,34.48,80603.7,1.1,-0.12954,0.00021,6.05936]
[1778446381442,34.48,80604.55,1.1,-0.12934,0.00021,6.05304]
[1778446381951,34.48,80605.58,1.1,-0.12912,0.00021,6.04577]
[1778446382252,34.48,80605.58,1.1,-0.12912,0.00021,6.04577]
[1778446382403,34.48,80605.58,1.1,-0.12912,0.00021,6.04577]
[1778446382853,34.48,80605.58,1.1,-0.12912,0.00021,6.04577]
[1778446382923,34.48,80584.98,1.1,-0.13354,0.00022,6.18655]
[1778446384943,34.48,80584.98,1.1,-0.13354,0.00022,6.18655]
[1778446385045,34.48,80584.98,1.1,-0.13354,0.00022,6.18655]
[1778446385023,34.48,80583.09,1.1,-0.13395,0.00022,6.19923]
[1778446387706,34.47,80572.07,1.1,-0.13635,0.00022,6.2746]
[1778446389294,34.47,80572.07,1.1,-0.13635,0.00022,6.2746]
[1778446389382,34.47,80572.07,1.1,-0.13635,0.00022,6.2746]
[1778446389847,34.48,80555.73,1.1,-0.14002,0.00022,6.38793]
[1778446391316,34.48,80589.88,1.1,-0.13248,0.00022,6.15314]
[1778446392319,34.48,80595.71,1.1,-0.13122,0.00022,6.11314]
[1778446393327,34.48,80606.55,1.1,-0.12891,0.00021,6.03907]
[1778446394864,34.48,80606.55,1.1,-0.12891,0.00021,6.03907]
[1778446395063,34.48,80598.96,1.1,-0.13053,0.00021,6.09094]
[1778446400090,34.48,80595.04,1.1,-0.13138,0.00022,6.11824]
[1778446404133,34.49,80599.62,1.1,-0.13045,0.00021,6.08836]
[1778446407349,34.49,80597.69,1.1,-0.13089,0.00021,6.10247]
[1778446408121,34.49,80595.95,1.1,-0.13128,0.00022,6.11494]
[1778446413163,34.5,80595.92,1.1,-0.13115,0.00022,6.10626]
[1778446415468,34.5,80591.91,1.1,-0.13203,0.00022,6.13421]
[1778446416113,34.5,80588.46,1.1,-0.13278,0.00022,6.15784]
[1778446417156,34.5,80585.68,1.1,-0.13339,0.00022,6.17709]
[1778446417915,34.5,80590.23,1.1,-0.13241,0.00022,6.14609]
[1778446419285,34.51,80590.23,1.1,-0.13241,0.00022,6.1463]
[1778446419328,34.51,80590.23,1.1,-0.13241,0.00022,6.1463]
[1778446419397,34.51,80590.23,1.1,-0.13241,0.00022,6.1463]
[1778446419574,34.51,80590.23,1.1,-0.13241,0.00022,6.1463]
[1778446419624,34.51,80590.23,1.1,-0.13241,0.00022,6.1463]
[1778446419630,34.51,80572.74,1.1,-0.13625,0.00022,6.26657]
[1778446421523,34.51,80562.69,1.1,-0.13849,0.00022,6.33601]
[1778446422601,34.51,80562.69,1.1,-0.13849,0.00022,6.33601]
[1778446422631,34.51,80562.07,1.1,-0.13863,0.00022,6.34022]
[1778446427753,34.51,80561.25,1.1,-0.1388,0.00022,6.34565]
[1778446428132,34.51,80560.96,1.1,-0.13886,0.00022,6.34757]
[1778446429121,34.51,80554.51,1.1,-0.14031,0.00023,6.39179]
[1778446429805,34.51,80554.51,1.1,-0.14031,0.00023,6.39179]
[1778446429844,34.51,80554.66,1.1,-0.14027,0.00023,6.39076]
[1778446433609,34.5,80559.81,1.1,-0.1391,0.00022,6.35476]
[1778446437965,34.5,80558.72,1.1,-0.13933,0.00022,6.36193]
[1778446438065,34.5,80557.83,1.1,-0.13953,0.00022,6.36795]
[1778446443682,34.5,80556.18,1.1,-0.13988,0.00022,6.37867]
[1778446448914,34.5,80558.25,1.1,-0.13939,0.00022,6.3638]
[1778446449066,34.5,80558.25,1.1,-0.13939,0.00022,6.3638]
[1778446449114,34.5,80560.18,1.1,-0.13896,0.00022,6.35051]
[1778446450955,34.49,80560.18,1.1,-0.13896,0.00022,6.35044]
[1778446450995,34.49,80569.05,1.1,-0.13698,0.00022,6.28938]
[1778446453749,34.49,80563.33,1.1,-0.13825,0.00022,6.32865]
[1778446454656,34.49,80563.33,1.1,-0.13825,0.00022,6.32865]
[1778446454665,34.49,80563.33,1.1,-0.13825,0.00022,6.32865]
[1778446455125,34.49,80562.04,1.1,-0.13854,0.00022,6.33748]
[1778446458152,34.49,80562.89,1.1,-0.13834,0.00022,6.33149]
[1778446458164,34.49,80562.89,1.1,-0.13834,0.00022,6.33149]
[1778446458788,34.49,80564.72,1.1,-0.13793,0.00022,6.31881]
[1778446459795,34.49,80570.35,1.1,-0.13668,0.00022,6.28011]
[1778446460800,34.49,80578.85,1.1,-0.13481,0.00022,6.22181]
[1778446461809,34.49,80583.63,1.1,-0.13377,0.00022,6.18916]
[1778446466062,34.5,80570.09,1.1,-0.13677,0.00022,6.28274]
[1778446466574,34.5,80570.09,1.1,-0.13677,0.00022,6.28274]
[1778446466860,34.5,80570.09,1.1,-0.13677,0.00022,6.28276]
[1778446471896,34.5,80570.22,1.1,-0.13656,0.00022,6.27154]
[1778446472922,34.5,80562.22,1.1,-0.13834,0.00022,6.32653]
[1778446475923,34.5,80567.38,1.1,-0.13718,0.00022,6.29085]
[1778446479951,34.5,80572.17,1.1,-0.13612,0.00022,6.25778]
[1778446481190,34.5,80578.27,1.1,-0.13478,0.00022,6.21591]
[1778446487015,34.5,80576.75,1.1,-0.13512,0.00022,6.2267]
[1778446489017,34.5,80581.92,1.1,-0.13399,0.00022,6.19132]
[1778446491166,34.5,80585.02,1.1,-0.13332,0.00022,6.17016]
[1778446491170,34.5,80585.02,1.1,-0.13332,0.00022,6.17016]
[1778446491180,34.5,80589.07,1.1,-0.13244,0.00022,6.14253]
[1778446492220,34.5,80589.07,1.1,-0.13244,0.00022,6.14253]
[1778446498214,34.5,80593.27,1.1,-0.13157,0.00022,6.1148]
[1778446498080,34.5,80588.34,1.1,-0.13264,0.00022,6.14876]
[1778446500092,34.51,80598.84,1.1,-0.13039,0.00021,6.07727]
[1778446501530,34.51,80601.87,1.1,-0.12975,0.00021,6.05682]
[1778446507144,34.51,80599.05,1.1,-0.1304,0.00021,6.07765]
[1778446508150,34.52,80591.37,1.1,-0.13206,0.00022,6.13042]
[1778446513185,34.52,80588.49,1.1,-0.13271,0.00022,6.15105]
[1778446518221,34.52,80589.87,1.1,-0.13244,0.00022,6.14236]
[1778446520236,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446520472,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446520525,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446520607,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446520663,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446520788,34.52,80598.43,1.1,-0.1306,0.00021,6.08399]
[1778446521244,34.52,80602.38,1.1,-0.12976,0.00021,6.05726]
[1778446522249,34.53,80614.94,1.1,-0.12712,0.00021,5.97236]
[1778446523003,34.53,80614.94,1.1,-0.12712,0.00021,5.97236]
[1778446523255,34.53,80619.68,1.1,-0.12614,0.00021,5.94059]
[1778446523817,34.53,80619.68,1.1,-0.12614,0.00021,5.94059]
[1778446526039,34.53,80624.29,1.1,-0.12519,0.00021,5.90975]
[1778446526051,34.53,80623.77,1.1,-0.12531,0.00021,5.91378]
[1778446526813,34.53,80623.77,1.1,-0.12531,0.00021,5.91378]
[1778446527062,34.54,80624.32,1.1,-0.12521,0.00021,5.91054]
[1778446532318,34.55,80620.94,1.1,-0.12583,0.00021,5.92609]
[1778446534891,34.55,80623.49,1.1,-0.12531,0.00021,5.90926]
[1778446534991,34.55,80624.92,1.1,-0.12503,0.00021,5.90004]
[1778446535670,34.55,80624.92,1.1,-0.12503,0.00021,5.90004]
[1778446535771,34.56,80625.62,1.1,-0.1249,0.00021,5.89578]
[1778446538773,34.56,80631.36,1.1,-0.12376,0.00021,5.8584]
[1778446541988,34.57,80632.32,1.1,-0.12359,0.00021,5.85298]
[1778446542090,34.57,80621.31,1.1,-0.12589,0.00021,5.92811]
[1778446542617,34.57,80621.31,1.1,-0.12589,0.00021,5.92811]
[1778446542718,34.57,80620.0,1.1,-0.12618,0.00021,5.93743]
[1778446545865,34.58,80619.2,1.1,-0.12637,0.00021,5.9437]
[1778446545965,34.58,80622.34,1.1,-0.12573,0.00021,5.9228]
[1778446547424,34.58,80626.97,1.1,-0.12479,0.00021,5.89238]
[1778446551207,34.58,80630.33,1.1,-0.12411,0.00021,5.87015]
[1778446551292,34.59,80630.91,1.1,-0.12404,0.00021,5.86782]
[1778446556491,34.6,80630.65,1.1,-0.12417,0.00021,5.87215]
[1778446561527,34.61,80633.35,1.1,-0.12369,0.00021,5.8565]
[1778446565555,34.62,80638.05,1.1,-0.12279,0.0002,5.82671]
[1778446570776,34.63,80640.1,1.1,-0.12241,0.0002,5.8142]
[1778446574419,34.63,80637.06,1.1,-0.12307,0.00021,5.83593]
[1778446574504,34.63,80637.06,1.1,-0.12307,0.00021,5.83593]
[1778446575126,34.63,80637.06,1.1,-0.12307,0.00021,5.83593]
[1778446575240,34.63,80637.06,1.1,-0.12307,0.00021,5.83593]
[1778446575196,34.64,80628.53,1.1,-0.12483,0.00021,5.89384]
[1778446575631,34.64,80628.53,1.1,-0.12483,0.00021,5.89384]
[1778446576643,34.64,80605.5,1.1,-0.12969,0.00021,6.05079]
[1778446578669,34.64,80621.61,1.1,-0.12631,0.00021,5.94202]
[1778446583689,34.65,80620.2,1.1,-0.12667,0.00021,5.95354]
[1778446586203,34.65,80614.7,1.1,-0.12785,0.00021,5.99159]
[1778446589092,34.66,80609.53,1.1,-0.12897,0.00021,6.02763]
[1778446593413,34.66,80611.67,1.1,-0.12837,0.00021,6.00397]
[1778446593760,34.66,80612.92,1.1,-0.12812,0.00021,5.99582]
[1778446595109,34.66,80612.92,1.1,-0.12812,0.00021,5.99582]
[1778446595437,34.67,80612.74,1.1,-0.12817,0.00021,5.99737]
[1778446598993,34.67,80612.55,1.1,-0.12824,0.00021,5.99962]
[1778446600086,34.67,80613.61,1.1,-0.12802,0.00021,5.99275]
[1778446600092,34.67,80613.61,1.1,-0.12802,0.00021,5.99275]
[1778446600187,34.67,80613.48,1.1,-0.12806,0.00021,5.99396]
[1778446602127,34.67,80613.48,1.1,-0.12807,0.00021,5.99429]
[1778446603607,34.68,80613.6,1.1,-0.12806,0.00021,5.9938]
[1778446603829,34.68,80613.6,1.1,-0.12808,0.00021,5.99447]
[1778446609269,34.69,80615.68,1.1,-0.12769,0.00021,5.9821]
[1778446609431,34.69,80615.68,1.1,-0.12769,0.00021,5.9821]
[1778446609779,34.69,80615.68,1.1,-0.12769,0.00021,5.9821]
[1778446609880,34.69,80618.19,1.1,-0.12718,0.00021,5.96546]
[1778446611350,34.69,80618.19,1.1,-0.12719,0.00021,5.96586]
[1778446614894,34.7,80618.26,1.1,-0.12721,0.00021,5.96659]
[1778446614979,34.7,80618.21,1.1,-0.12723,0.00021,5.96733]
[1778446616019,34.7,80626.24,1.1,-0.12557,0.00021,5.91343]
[1778446621315,34.71,80627.15,1.1,-0.12544,0.00021,5.90924]
[1778446624114,34.72,80630.86,1.1,-0.12472,0.00021,5.8857]
[1778446624215,34.72,80626.87,1.1,-0.12556,0.00021,5.91315]
[1778446625991,34.72,80621.14,1.1,-0.12676,0.00021,5.95212]
[1778446626998,34.72,80616.42,1.1,-0.12775,0.00021,5.98411]
[1778446629011,34.72,80623.18,1.1,-0.12636,0.00021,5.93919]
[1778446630022,34.72,80629.31,1.1,-0.12509,0.00021,5.89796]
[1778446632319,34.72,80631.29,1.1,-0.12469,0.00021,5.88479]
[1778446633041,34.72,80634.91,1.1,-0.12394,0.00021,5.86024]
[1778446638075,34.73,80635.83,1.1,-0.12377,0.00021,5.85477]
[1778446643184,34.73,80638.16,1.1,-0.12331,0.0002,5.83957]
[1778446644618,34.73,80639.79,1.1,-0.12297,0.0002,5.82853]
[1778446645125,34.73,80642.34,1.1,-0.12245,0.0002,5.81136]
[1778446647671,34.73,80644.72,1.1,-0.12196,0.0002,5.79542]
[1778446647943,34.73,80644.72,1.1,-0.12196,0.0002,5.79542]
[1778446653180,34.73,80653.03,1.1,-0.12012,0.0002,5.72981]
[1778446656089,34.73,80653.01,1.1,-0.12013,0.0002,5.7302]
[1778446656201,34.73,80652.77,1.1,-0.12018,0.0002,5.73193]
[1778446657502,34.73,80652.83,1.1,-0.12017,0.0002,5.73166]
[1778446658076,34.73,80652.83,1.1,-0.12017,0.0002,5.73166]
[1778446659222,34.73,80657.55,1.1,-0.11923,0.0002,5.70036]
[1778446659730,34.73,80657.55,1.1,-0.11923,0.0002,5.70036]
[1778446662020,34.74,80663.57,1.1,-0.11804,0.0002,5.66051]
[1778446667282,34.74,80666.79,1.1,-0.11745,0.0002,5.64052]
[1778446672356,34.75,80668.77,1.1,-0.11709,0.0002,5.62843]
[1778446673724,34.75,80668.92,1.1,-0.11708,0.0002,5.62802]
[1778446673996,34.75,80668.92,1.1,-0.11708,0.0002,5.62802]
[1778446674408,34.75,80685.59,1.1,-0.11382,0.00019,5.51761]
[1778446675790,34.75,80685.59,1.1,-0.11383,0.00019,5.51798]
[1778446676344,34.75,80691.47,1.1,-0.11271,0.00019,5.47956]
[1778446676522,34.75,80691.47,1.1,-0.11271,0.00019,5.47956]
[1778446676594,34.75,80691.47,1.1,-0.11271,0.00019,5.47956]
[1778446677981,34.76,80692.09,1.1,-0.11261,0.00019,5.47598]
[1778446678359,34.76,80694.63,1.1,-0.11214,0.00019,5.45973]
[1778446678851,34.76,80694.63,1.1,-0.11214,0.00019,5.45973]
[1778446679366,34.76,80696.07,1.1,-0.11188,0.00019,5.45077]
[1778446679628,34.76,80696.07,1.1,-0.11188,0.00019,5.45077]
[1778446680329,34.76,80696.07,1.1,-0.11188,0.00019,5.45077]
[1778446680372,34.76,80689.63,1.1,-0.11313,0.00019,5.49383]
[1778446682767,34.77,80688.41,1.1,-0.11339,0.00019,5.50285]
[1778446683395,34.77,80686.07,1.1,-0.11386,0.00019,5.51881]
[1778446683554,34.77,80686.07,1.1,-0.11386,0.00019,5.51881]
[1778446683969,34.77,80686.07,1.1,-0.11386,0.00019,5.51881]
[1778446684070,34.77,80683.42,1.1,-0.11438,0.00019,5.5368]
[1778446685560,34.77,80683.42,1.1,-0.1144,0.00019,5.53723]
[1778446685754,34.77,80683.42,1.1,-0.1144,0.00019,5.53723]
[1778446686416,34.78,80682.71,1.1,-0.11455,0.00019,5.54236]
[1778446687615,34.78,80685.24,1.1,-0.11407,0.00019,5.52603]
[1778446691724,34.79,80682.99,1.1,-0.11456,0.00019,5.54273]
[1778446692458,34.79,80682.29,1.1,-0.11472,0.00019,5.54823]
[1778446693464,34.79,80674.57,1.1,-0.11624,0.0002,5.59979]
[1778446697874,34.8,80674.7,1.1,-0.11624,0.0002,5.59996]
[1778446697878,34.8,80674.7,1.1,-0.11624,0.0002,5.59996]
[1778446698193,34.8,80674.7,1.1,-0.11624,0.0002,5.59996]
[1778446698212,34.8,80673.07,1.1,-0.11657,0.0002,5.61114]
[1778446702106,34.8,80671.36,1.1,-0.11694,0.0002,5.62349]
[1778446702197,34.8,80670.53,1.1,-0.11711,0.0002,5.62932]
[1778446704541,34.81,80677.21,1.1,-0.11583,0.0002,5.58593]
[1778446709984,34.82,80676.38,1.1,-0.11605,0.0002,5.5934]
[1778446715973,34.82,80673.93,1.1,-0.11641,0.0002,5.60127]
[1778446718647,34.83,80678.94,1.1,-0.11546,0.0002,5.56925]
[1778446720070,34.83,80679.56,1.1,-0.11535,0.0002,5.56555]
[1778446724503,34.84,80682.26,1.1,-0.11487,0.00019,5.54934]
[1778446726480,34.84,80683.67,1.1,-0.11462,0.00019,5.54086]
[1778446726700,34.85,80686.91,1.1,-0.11402,0.00019,5.52033]
[1778446732067,34.85,80683.28,1.1,-0.11477,0.00019,5.54595]
[1778446737778,34.87,80686.89,1.1,-0.11416,0.00019,5.52502]
[1778446742812,34.87,80682.36,1.1,-0.1151,0.00019,5.55699]
[1778446746983,34.88,80685.25,1.1,-0.11457,0.00019,5.5391]
[1778446746986,34.88,80685.25,1.1,-0.11457,0.00019,5.5391]
[1778446747084,34.88,80685.28,1.1,-0.11458,0.00019,5.53932]
[1778446748455,34.88,80685.28,1.1,-0.11458,0.00019,5.53932]
[1778446749042,34.88,80685.28,1.1,-0.11459,0.00019,5.53974]
[1778446749143,34.89,80685.27,1.1,-0.1146,0.00019,5.54022]
[1778446753133,34.89,80685.27,1.1,-0.11464,0.00019,5.54146]
[1778446753234,34.89,80685.75,1.1,-0.11456,0.00019,5.5387]
[1778446755034,34.89,80685.75,1.1,-0.11457,0.00019,5.53911]
[1778446755204,34.89,80685.75,1.1,-0.11457,0.00019,5.53911]
[1778446755298,34.9,80688.85,1.1,-0.11398,0.00019,5.51907]
[1778446757242,34.9,80688.32,1.1,-0.1141,0.00019,5.523]
[1778446757343,34.9,80688.32,1.1,-0.11411,0.00019,5.52342]
[1778446760562,34.9,80688.91,1.1,-0.11402,0.00019,5.52039]
[1778446761369,34.91,80688.45,1.1,-0.11412,0.00019,5.52384]
[1778446761470,34.91,80691.96,1.1,-0.11346,0.00019,5.50113]
[1778446763403,34.91,80693.82,1.1,-0.11311,0.00019,5.48934]
[1778446763500,34.91,80693.95,1.1,-0.11311,0.00019,5.4894]
[1778446768994,34.92,80696.08,1.1,-0.11277,0.00019,5.4777]
[1778446774029,34.93,80697.23,1.1,-0.11244,0.00019,5.46231]
[1778446775048,34.93,80697.23,1.1,-0.11244,0.00019,5.46231]
[1778446775070,34.94,80703.84,1.1,-0.1112,0.00019,5.41946]
[1778446775711,34.94,80703.84,1.1,-0.1112,0.00019,5.41946]
[1778446776045,34.94,80703.84,1.1,-0.11122,0.00019,5.42]
[1778446781080,34.95,80704.69,1.1,-0.11112,0.00019,5.41685]
[1778446783295,34.95,80705.86,1.1,-0.11091,0.00019,5.40946]
[1778446785951,34.95,80706.58,1.1,-0.1108,0.00019,5.40556]
[1778446786115,34.96,80707.08,1.1,-0.11071,0.00019,5.40257]
[1778446786843,34.96,80707.08,1.1,-0.11071,0.00019,5.40257]
[1778446787530,34.96,80707.08,1.1,-0.11071,0.00019,5.40257]
[1778446790567,34.96,80716.09,1.1,-0.10904,0.00019,5.34461]
[1778446796190,34.97,80715.46,1.1,-0.10922,0.00019,5.35099]
[1778446797760,34.97,80712.85,1.1,-0.10971,0.00019,5.36798]
[1778446797861,34.97,80712.8,1.1,-0.10972,0.00019,5.36827]
[1778446798596,34.97,80712.8,1.1,-0.10972,0.00019,5.36827]
[1778446799210,34.97,80712.8,1.1,-0.10972,0.00019,5.36824]
[1778446800499,34.97,80712.8,1.1,-0.10972,0.00019,5.36824]
[1778446801252,34.97,80702.99,1.1,-0.11157,0.00019,5.43232]
[1778446803240,34.97,80697.49,1.1,-0.11261,0.00019,5.46811]
[1778446805588,34.97,80704.31,1.1,-0.11133,0.00019,5.4239]
[1778446811302,34.97,80707.47,1.1,-0.11075,0.00019,5.40392]
[1778446814632,34.97,80706.12,1.1,-0.11102,0.00019,5.41331]
[1778446815332,34.98,80705.84,1.1,-0.11108,0.00019,5.41545]
[1778446820367,34.98,80705.47,1.1,-0.11118,0.00019,5.41899]
[1778446824394,34.99,80700.32,1.1,-0.1122,0.00019,5.45392]
[1778446828423,34.99,80709.84,1.1,-0.11041,0.00019,5.39236]
[1778446833459,34.99,80712.55,1.1,-0.10973,0.00019,5.36435]
[1778446833697,34.99,80712.55,1.1,-0.10973,0.00019,5.36435]
[1778446833711,34.99,80712.55,1.1,-0.10973,0.00019,5.36435]
[1778446834466,34.99,80713.17,1.1,-0.10961,0.00019,5.3603]
[1778446835529,34.99,80713.17,1.1,-0.10961,0.00019,5.3603]
[1778446835587,34.99,80720.27,1.1,-0.10828,0.00019,5.31408]
[1778446837492,34.99,80737.89,1.1,-0.10505,0.00018,5.20007]
[1778446841236,34.99,80741.02,1.1,-0.1045,0.00018,5.1806]
[1778446841516,34.99,80741.06,1.1,-0.1045,0.00018,5.18059]
[1778446845150,35.0,80741.18,1.1,-0.10449,0.00018,5.18032]
[1778446845229,35.0,80741.18,1.1,-0.10449,0.00018,5.18032]
[1778446845473,35.0,80741.18,1.1,-0.10449,0.00018,5.18032]
[1778446845576,35.0,80749.16,1.1,-0.10306,0.00018,5.12925]
[1778446845879,35.0,80749.16,1.1,-0.10306,0.00018,5.12925]
[1778446845955,35.0,80749.16,1.1,-0.10306,0.00018,5.12925]
[1778446846515,35.0,80749.16,1.1,-0.10306,0.00018,5.12925]
[1778446846562,35.0,80749.16,1.1,-0.10306,0.00018,5.12925]
[1778446846613,35.0,80744.19,1.1,-0.10396,0.00018,5.16142]
[1778446847150,35.0,80744.19,1.1,-0.10396,0.00018,5.16142]
[1778446847563,35.0,80744.33,1.1,-0.10394,0.00018,5.16084]
[1778446848461,35.0,80744.33,1.1,-0.10394,0.00018,5.16084]
[1778446848574,35.0,80751.28,1.1,-0.1027,0.00018,5.11647]
[1778446849577,35.0,80765.26,1.1,-0.10023,0.00018,5.02747]
[1778446850541,35.0,80765.26,1.1,-0.10023,0.00018,5.02747]
[1778446850583,35.0,80772.39,1.1,-0.09899,0.00017,4.98226]
[1778446854972,35.0,80777.04,1.1,-0.09818,0.00017,4.95279]
[1778446855618,35.0,80777.31,1.1,-0.09813,0.00017,4.95094]
[1778446855847,35.0,80777.31,1.1,-0.09813,0.00017,4.95094]
[1778446856625,35.0,80777.92,1.1,-0.09803,0.00017,4.94718]
[1778446860964,35.0,80773.36,1.1,-0.09881,0.00017,4.9758]
[1778446861667,35.0,80773.44,1.1,-0.09879,0.00017,4.97501]
[1778446864293,35.0,80773.75,1.1,-0.09872,0.00017,4.97249]
[1778446866301,35.0,80773.83,1.1,-0.0987,0.00017,4.97171]
[1778446866307,35.0,80773.83,1.1,-0.0987,0.00017,4.97171]
[1778446866402,34.99,80778.52,1.1,-0.09787,0.00017,4.94148]
[1778446868637,34.99,80778.52,1.1,-0.09787,0.00017,4.94148]
[1778446868738,34.99,80774.74,1.1,-0.09852,0.00017,4.96495]
[1778446871959,34.99,80774.99,1.1,-0.09845,0.00017,4.96259]
[1778446872060,34.99,80777.32,1.1,-0.09805,0.00017,4.94783]
[1778446873464,34.99,80777.32,1.1,-0.09805,0.00017,4.94783]
[1778446873565,34.99,80777.02,1.1,-0.09809,0.00017,4.94923]
[1778446874939,34.99,80777.02,1.1,-0.09809,0.00017,4.94923]
[1778446875040,34.98,80781.33,1.1,-0.09733,0.00017,4.9215]
[1778446881247,34.98,80792.76,1.1,-0.09534,0.00017,4.84796]
[1778446883141,34.98,80778.76,1.1,-0.09772,0.00017,4.93575]
[1778446885067,34.98,80778.76,1.1,-0.09772,0.00017,4.93575]
[1778446885676,34.97,80776.37,1.1,-0.09811,0.00017,4.9502]
[1778446886262,34.97,80776.37,1.1,-0.09811,0.00017,4.9502]
[1778446886357,34.97,80768.81,1.1,-0.09942,0.00017,4.99782]
[1778446887040,34.97,80768.81,1.1,-0.09942,0.00017,4.99782]
[1778446887061,34.97,80768.81,1.1,-0.09942,0.00017,4.99782]
[1778446887139,34.97,80759.57,1.1,-0.10103,0.00018,5.05628]
[1778446888329,34.97,80759.57,1.1,-0.10103,0.00018,5.05628]
[1778446893143,34.96,80770.42,1.1,-0.09887,0.00017,4.97407]
[1778446894898,34.95,80777.03,1.1,-0.09772,0.00017,4.93176]
[1778446896668,34.95,80783.9,1.1,-0.09652,0.00017,4.8877]
[1778446897461,34.95,80788.99,1.1,-0.09564,0.00017,4.85522]
[1778446900449,34.95,80790.24,1.1,-0.09542,0.00017,4.847]
[1778446900475,34.95,80790.24,1.1,-0.09542,0.00017,4.847]
[1778446900502,34.95,80790.45,1.1,-0.09536,0.00017,4.84497]
[1778446905977,34.94,80790.79,1.1,-0.09529,0.00017,4.84231]
[1778446910555,34.94,80811.87,1.1,-0.09176,0.00016,4.71037]
[1778446912096,34.94,80807.25,1.1,-0.09253,0.00017,4.73922]
[1778446912126,34.94,80807.25,1.1,-0.09253,0.00017,4.73922]
[1778446912195,34.94,80805.31,1.1,-0.09285,0.00017,4.75139]
[1778446913174,34.94,80805.31,1.1,-0.09285,0.00017,4.75139]
[1778446913292,34.94,80805.31,1.1,-0.09285,0.00017,4.75139]
[1778446913508,34.94,80797.79,1.1,-0.09411,0.00017,4.79844]
[1778446914151,34.94,80797.79,1.1,-0.09411,0.00017,4.79844]
[1778446914181,34.94,80797.79,1.1,-0.09411,0.00017,4.79844]
[1778446914251,34.94,80769.41,1.1,-0.09897,0.00017,4.9775]
[1778446915576,34.94,80769.41,1.1,-0.09897,0.00017,4.9775]
[1778446915673,34.94,80762.39,1.1,-0.1002,0.00018,5.02236]
[1778446917108,34.94,80762.39,1.1,-0.1002,0.00018,5.02236]
[1778446917129,34.94,80762.41,1.1,-0.1002,0.00018,5.02244]
[1778446923103,34.96,80756.96,1.1,-0.10124,0.00018,5.05976]
[1778446928131,34.96,80755.43,1.1,-0.10156,0.00018,5.0715]
[1778446930848,34.97,80756.02,1.1,-0.10148,0.00018,5.06848]
[1778446931133,34.97,80756.02,1.1,-0.10148,0.00018,5.06848]
[1778446931687,34.97,80767.9,1.1,-0.09939,0.00017,4.99309]
[1778446933248,34.97,80782.34,1.1,-0.0969,0.00017,4.90202]
[1778446933774,34.97,80782.34,1.1,-0.0969,0.00017,4.90202]
[1778446934316,34.97,80782.34,1.1,-0.0969,0.00017,4.90202]
[1778446939321,34.98,80788.29,1.1,-0.09593,0.00017,4.86629]
[1778446939882,34.98,80788.29,1.1,-0.09593,0.00017,4.86629]
[1778446940241,34.98,80788.29,1.1,-0.09593,0.00017,4.86629]
[1778446941136,34.98,80792.86,1.1,-0.09517,0.00017,4.83791]
[1778446941669,34.98,80807.07,1.1,-0.09278,0.00017,4.749]
[1778446946280,34.98,80817.53,1.1,-0.09107,0.00016,4.68444]
[1778446948778,34.98,80823.77,1.1,-0.09007,0.00016,4.64644]
[1778446951706,34.99,80831.81,1.1,-0.08862,0.00016,4.58788]
[1778446953428,34.99,80842.68,1.1,-0.08691,0.00016,4.52212]
[1778446954944,34.99,80842.68,1.1,-0.08692,0.00016,4.52254]
[1778446955344,34.99,80842.69,1.1,-0.08693,0.00016,4.5229]
[1778446956667,34.99,80854.6,1.1,-0.08507,0.00016,4.45106]
[1778446959372,35.02,80860.88,1.1,-0.08427,0.00015,4.41994]
[1778446960714,35.02,80860.88,1.1,-0.08427,0.00015,4.41994]
[1778446962697,35.05,80878.81,1.1,-0.08171,0.00015,4.31957]
[1778446964174,35.06,80878.81,1.1,-0.08173,0.00015,4.32028]
[1778446964710,35.06,80892.99,1.1,-0.07962,0.00015,4.2365]
[1778446966534,35.06,80899.68,1.1,-0.07865,0.00015,4.19785]
[1778446966904,35.06,80899.68,1.1,-0.07865,0.00015,4.19785]
[1778446966915,35.06,80899.68,1.1,-0.07865,0.00015,4.19785]
[1778446967425,35.08,80899.68,1.1,-0.07875,0.00015,4.20173]
[1778446968918,35.1,80898.67,1.1,-0.07902,0.00015,4.21272]
[1778446968935,35.1,80898.67,1.1,-0.07902,0.00015,4.21272]
[1778446969746,35.12,80901.73,1.1,-0.0787,0.00015,4.19991]
[1778446970226,35.12,80901.73,1.1,-0.0787,0.00015,4.19991]
[1778446970254,35.12,80901.73,1.1,-0.0787,0.00015,4.19991]
[1778446970444,35.12,80901.73,1.1,-0.07871,0.00015,4.20044]
[1778446972460,35.16,80907.19,1.1,-0.07816,0.00015,4.17849]
[1778446975483,35.17,80913.37,1.1,-0.07731,0.00014,4.14403]
[1778446976488,35.17,80923.57,1.1,-0.07588,0.00014,4.08615]
[1778446981699,35.19,80926.51,1.1,-0.07553,0.00014,4.07207]
[1778446982599,35.25,80917.74,1.1,-0.07713,0.00014,4.13691]
[1778446985071,35.28,80916.7,1.1,-0.07746,0.00014,4.15019]
[1778446985556,35.28,80916.18,1.1,-0.07754,0.00014,4.1538]
[1778446986662,35.28,80916.18,1.1,-0.07754,0.00014,4.1538]
[1778446986756,35.28,80918.94,1.1,-0.07716,0.00014,4.13839]
[1778446992601,35.3,80921.27,1.1,-0.07692,0.00014,4.12857]
[1778446994634,35.3,80913.18,1.1,-0.07811,0.00014,4.17666]
[1778446999784,35.31,80913.04,1.1,-0.07819,0.00014,4.17973]
[1778447000931,35.32,80915.08,1.1,-0.07792,0.00014,4.16902]
[1778447001411,35.32,80915.08,1.1,-0.07792,0.00014,4.16902]
[1778447001664,35.32,80918.3,1.1,-0.07747,0.00014,4.15093]
[1778447002047,35.32,80918.3,1.1,-0.07747,0.00014,4.15093]
[1778447002671,35.32,80920.52,1.1,-0.07717,0.00014,4.13869]
[1778447007709,35.34,80922.64,1.1,-0.07694,0.00014,4.1296]
[1778447009135,35.34,80917.85,1.1,-0.07764,0.00014,4.15793]
[1778447009726,35.34,80909.48,1.1,-0.07887,0.00015,4.20715]
[1778447011231,35.34,80906.15,1.1,-0.07937,0.00015,4.22709]
[1778447011321,35.34,80906.15,1.1,-0.07937,0.00015,4.22709]
[1778447011735,35.36,80897.59,1.1,-0.08059,0.00015,4.27249]
[1778447016770,35.37,80892.04,1.1,-0.08147,0.00015,4.30723]
[1778447018784,35.39,80886.86,1.1,-0.08235,0.00015,4.342]
[1778447020371,35.41,80883.01,1.1,-0.08301,0.00015,4.36818]
[1778447021304,35.41,80887.95,1.1,-0.08228,0.00015,4.33926]
[1778447021858,35.41,80887.95,1.1,-0.08228,0.00015,4.33926]
[1778447021867,35.42,80858.52,1.1,-0.08687,0.00016,4.51813]
[1778447025308,35.42,80859.28,1.1,-0.08676,0.00016,4.51377]
[1778447026653,35.42,80857.45,1.1,-0.08704,0.00016,4.52483]
[1778447027194,35.42,80860.59,1.1,-0.08655,0.00016,4.50597]
[1778447030120,35.42,80857.77,1.1,-0.087,0.00016,4.52304]
[1778447030509,35.42,80857.77,1.1,-0.087,0.00016,4.52304]
[1778447030831,35.42,80857.77,1.1,-0.087,0.00016,4.52304]
[1778447034892,35.42,80864.9,1.1,-0.08589,0.00015,4.4802]
[1778447034915,35.42,80864.9,1.1,-0.08589,0.00015,4.4802]
[1778447039665,35.42,80859.77,1.1,-0.08669,0.00016,4.5111]
[1778447046005,35.42,80864.28,1.1,-0.08599,0.00016,4.48404]
[1778447047541,35.42,80864.19,1.1,-0.086,0.00016,4.48461]
[1778447049902,35.42,80855.1,1.1,-0.08742,0.00016,4.53936]
[1778447050038,35.42,80860.31,1.1,-0.08661,0.00016,4.50799]
[1778447055351,35.42,80861.06,1.1,-0.08649,0.00016,4.50342]
[1778447056712,35.42,80849.86,1.1,-0.08825,0.00016,4.57089]
[1778447062573,35.42,80842.18,1.1,-0.08945,0.00016,4.61665]
[1778447063055,35.42,80842.18,1.1,-0.08945,0.00016,4.61665]
[1778447063298,35.42,80842.18,1.1,-0.08945,0.00016,4.61665]
[1778447065112,35.42,80830.04,1.1,-0.09139,0.00016,4.6903]
[1778447066592,35.42,80830.04,1.1,-0.09139,0.00016,4.6903]
[1778447066693,35.42,80824.56,1.1,-0.09227,0.00016,4.72331]
[1778447067644,35.42,80824.56,1.1,-0.09227,0.00016,4.72331]
[1778447068217,35.41,80822.77,1.1,-0.09255,0.00016,4.73398]
[1778447068815,35.41,80822.77,1.1,-0.09255,0.00016,4.73398]
[1778447069106,35.41,80822.66,1.1,-0.09256,0.00016,4.73431]
[1778447069333,35.41,80819.11,1.1,-0.09315,0.00016,4.75615]
[1778447071154,35.41,80810.37,1.1,-0.09441,0.00017,4.79947]
[1778447074175,35.41,80804.94,1.1,-0.0953,0.00017,4.8325]
[1778447075822,35.41,80804.94,1.1,-0.0953,0.00017,4.8325]
[1778447075920,35.41,80790.49,1.1,-0.09774,0.00017,4.92217]
[1778447077883,35.41,80789.38,1.1,-0.09793,0.00017,4.92911]
[1778447078550,35.4,80783.89,1.1,-0.09885,0.00017,4.96273]
[1778447079646,35.4,80783.89,1.1,-0.09885,0.00017,4.96273]
[1778447082719,35.4,80789.97,1.1,-0.09777,0.00017,4.92348]
[1778447083577,35.4,80789.97,1.1,-0.09777,0.00017,4.92348]
[1778447083968,35.4,80790.22,1.1,-0.09772,0.00017,4.92166]
[1778447084025,35.4,80790.22,1.1,-0.09772,0.00017,4.92166]
[1778447084763,35.4,80798.18,1.1,-0.09636,0.00017,4.87175]
[1778447087427,35.39,80800.37,1.1,-0.09599,0.00017,4.85793]
[1778447087570,35.39,80800.37,1.1,-0.09599,0.00017,4.85793]
[1778447087615,35.39,80800.37,1.1,-0.09599,0.00017,4.85793]
[1778447087716,35.39,80800.25,1.1,-0.096,0.00017,4.85834]
[1778447088162,35.39,80800.25,1.1,-0.096,0.00017,4.85834]
[1778447088279,35.39,80783.75,1.1,-0.09881,0.00017,4.96139]
[1778447091902,35.39,80781.34,1.1,-0.09922,0.00017,4.97603]
[1778447092798,35.39,80781.71,1.1,-0.09913,0.00017,4.97273]
[1778447098345,35.38,80784.44,1.1,-0.09861,0.00017,4.95391]
[1778447102868,35.37,80839.06,1.1,-0.0895,0.00016,4.61516]
[1778447103377,35.37,80839.06,1.1,-0.0895,0.00016,4.61516]
[1778447103463,35.37,80837.41,1.1,-0.08977,0.00016,4.62521]
[1778447105458,35.38,80837.41,1.1,-0.08977,0.00016,4.62538]
[1778447105516,35.38,80718.84,1.1,-0.11036,0.00019,5.37078]
[1778447106403,35.34,80718.84,1.1,-0.11012,0.00019,5.36223]
[1778447109406,35.26,80719.93,1.1,-0.10942,0.00019,5.338]
[1778447109471,35.19,80721.14,1.1,-0.10873,0.00019,5.31356]
[1778447109995,35.19,80721.14,1.1,-0.10873,0.00019,5.31356]
[1778447111804,35.15,80790.36,1.1,-0.09616,0.00017,4.86355]
[1778447112939,35.15,80790.36,1.1,-0.09616,0.00017,4.86355]
[1778447112961,35.15,80790.36,1.1,-0.09616,0.00017,4.86355]
[1778447112937,35.15,80790.69,1.1,-0.09609,0.00017,4.86128]
[1778447113864,35.15,80790.69,1.1,-0.09609,0.00017,4.86128]
[1778447113901,35.15,80790.69,1.1,-0.09609,0.00017,4.86128]
[1778447113966,35.15,80790.69,1.1,-0.09609,0.00017,4.86109]
[1778447114367,35.15,80790.69,1.1,-0.09609,0.00017,4.86109]
[1778447114462,35.15,80790.09,1.1,-0.09619,0.00017,4.86485]
[1778447115937,35.15,80790.09,1.1,-0.09619,0.00017,4.86485]
[1778447115959,35.15,80790.09,1.1,-0.09619,0.00017,4.86485]
[1778447116855,35.14,80788.64,1.1,-0.09642,0.00017,4.87314]
[1778447116917,35.14,80786.68,1.1,-0.09675,0.00017,4.88523]
[1778447118830,35.14,80781.37,1.1,-0.09765,0.00017,4.91819]
[1778447124530,35.14,80779.17,1.1,-0.09798,0.00017,4.93056]
[1778447126544,35.13,80772.95,1.1,-0.09905,0.00017,4.96927]
[1778447130039,35.13,80771.2,1.1,-0.09933,0.00017,4.97943]
[1778447130826,35.13,80771.2,1.1,-0.09933,0.00017,4.97943]
[1778447134431,35.13,80774.31,1.1,-0.09859,0.00017,4.94895]
[1778447134607,35.12,80774.38,1.1,-0.09857,0.00017,4.94801]
[1778447139641,35.13,80772.83,1.1,-0.09885,0.00017,4.95823]
[1778447140219,35.13,80772.83,1.1,-0.09885,0.00017,4.95823]
[1778447140651,35.13,80772.65,1.1,-0.09889,0.00017,4.95953]
[1778447145684,35.13,80774.8,1.1,-0.09853,0.00017,4.94678]
[1778447147133,35.13,80774.64,1.1,-0.09857,0.00017,4.94797]
[1778447147991,35.13,80777.71,1.1,-0.09804,0.00017,4.92878]
[1778447148688,35.13,80777.71,1.1,-0.09804,0.00017,4.92878]
[1778447148816,35.13,80777.71,1.1,-0.09804,0.00017,4.92878]
[1778447148910,35.13,80785.4,1.1,-0.09672,0.00017,4.88056]
[1778447150771,35.13,80791.15,1.1,-0.09573,0.00017,4.84413]
[1778447151337,35.13,80791.15,1.1,-0.09573,0.00017,4.84413]
[1778447151948,35.13,80797.23,1.1,-0.0947,0.00017,4.80601]
[1778447154757,35.13,80803.86,1.1,-0.09359,0.00017,4.7646]
[1778447159791,35.13,80803.98,1.1,-0.09357,0.00017,4.76398]
[1778447164827,35.13,80803.61,1.1,-0.09364,0.00017,4.76649]
[1778447165843,35.13,80809.97,1.1,-0.09258,0.00017,4.72705]
[1778447170869,35.13,80812.28,1.1,-0.09221,0.00017,4.71335]
[1778447172279,35.13,80811.94,1.1,-0.09227,0.00017,4.71559]
[1778447172489,35.13,80811.94,1.1,-0.09227,0.00017,4.71559]
[1778447173897,35.14,80800.84,1.1,-0.09413,0.00017,4.78474]
[1778447177926,35.14,80820.88,1.1,-0.09082,0.00016,4.6608]
[1778447180118,35.14,80819.75,1.1,-0.09101,0.00016,4.66812]
[1778447180852,35.14,80819.75,1.1,-0.09101,0.00016,4.66812]
[1778447187148,35.14,80813.18,1.1,-0.09213,0.00016,4.71009]
[1778447187992,35.14,80803.99,1.1,-0.09366,0.00017,4.76723]
[1778447193029,35.15,80799.32,1.1,-0.09428,0.00017,4.78668]
[1778447197433,35.15,80795.41,1.1,-0.09494,0.00017,4.8112]
[1778447199072,35.15,80789.39,1.1,-0.09597,0.00017,4.84927]
[1778447200081,35.15,80784.21,1.1,-0.09686,0.00017,4.88169]
[1778447202227,35.15,80784.39,1.1,-0.09682,0.00017,4.88034]
[1778447205263,35.15,80787.29,1.1,-0.09631,0.00017,4.86181]
[1778447205417,35.15,80787.29,1.1,-0.09631,0.00017,4.86181]
[1778447207128,35.14,80796.98,1.1,-0.09467,0.00017,4.80102]
[1778447209754,35.14,80801.87,1.1,-0.09385,0.00017,4.77055]
[1778447211155,35.14,80812.72,1.1,-0.09205,0.00016,4.70339]
[1778447216912,35.15,80816.77,1.1,-0.0914,0.00016,4.67898]
[1778447221142,35.15,80823.34,1.1,-0.09035,0.00016,4.63961]
[1778447223735,35.15,80815.48,1.1,-0.09165,0.00016,4.6887]
[1778447229285,35.16,80821.95,1.1,-0.09062,0.00016,4.64965]
[1778447234325,35.16,80820.59,1.1,-0.09087,0.00016,4.65918]
[1778447239700,35.17,80822.61,1.1,-0.09056,0.00016,4.64772]
[1778447241368,35.17,80830.4,1.1,-0.08932,0.00016,4.60073]
[1778447246404,35.18,80836.42,1.1,-0.0884,0.00016,4.56576]
[1778447250432,35.19,80830.15,1.1,-0.08945,0.00016,4.60562]
[1778447253298,35.19,80827.69,1.1,-0.0897,0.00016,4.61146]
[1778447253944,35.19,80835.59,1.1,-0.08845,0.00016,4.56383]
[1778447255468,35.19,80845.2,1.1,-0.08693,0.00016,4.50582]
[1778447259068,35.2,80847.04,1.1,-0.08666,0.00016,4.49564]
[1778447259091,35.2,80847.04,1.1,-0.08666,0.00016,4.49564]
[1778447259169,35.2,80832.98,1.1,-0.08892,0.00016,4.582]
[1778447259224,35.2,80832.98,1.1,-0.08892,0.00016,4.582]
[1778447259267,35.2,80832.98,1.1,-0.08892,0.00016,4.582]
[1778447259495,35.2,80832.98,1.1,-0.08892,0.00016,4.582]
[1778447260502,35.2,80827.5,1.1,-0.08982,0.00016,4.61586]
[1778447261343,35.2,80827.5,1.1,-0.08982,0.00016,4.61586]
[1778447261371,35.2,80827.5,1.1,-0.08982,0.00016,4.61586]
[1778447261422,35.2,80827.5,1.1,-0.08982,0.00016,4.61586]
[1778447261460,35.2,80827.5,1.1,-0.08982,0.00016,4.61586]
[1778447261551,35.2,80825.88,1.1,-0.09009,0.00016,4.62609]
[1778447262701,35.2,80825.88,1.1,-0.09009,0.00016,4.62609]
[1778447262776,35.2,80825.88,1.1,-0.09009,0.00016,4.62609]
[1778447262791,35.2,80825.61,1.1,-0.09013,0.00016,4.62792]
[1778447268558,35.21,80825.08,1.1,-0.09026,0.00016,4.63261]
[1778447271713,35.21,80825.53,1.1,-0.0902,0.00016,4.63042]
[1778447277621,35.22,80823.11,1.1,-0.09064,0.00016,4.6472]
[1778447282657,35.23,80821.58,1.1,-0.09093,0.00016,4.65789]
[1778447284156,35.23,80814.6,1.1,-0.09208,0.00016,4.70132]
[1778447287630,35.23,80814.9,1.1,-0.09204,0.00016,4.69987]
[1778447287725,35.23,80817.7,1.1,-0.0916,0.00016,4.68303]
[1778447288966,35.23,80817.7,1.1,-0.0916,0.00016,4.68303]
[1778447289068,35.23,80819.04,1.1,-0.09138,0.00016,4.675]
[1778447293297,35.24,80819.17,1.1,-0.09139,0.00016,4.67516]
[1778447295995,35.24,80818.0,1.1,-0.09159,0.00016,4.68283]
[1778447297520,35.24,80817.1,1.1,-0.09175,0.00016,4.68881]
[1778447298503,35.24,80814.49,1.1,-0.09218,0.00016,4.70509]
[1778447298768,35.24,80812.02,1.1,-0.0926,0.00017,4.72051]
[1778447300173,35.24,80812.02,1.1,-0.0926,0.00017,4.72051]
[1778447300783,35.24,80816.37,1.1,-0.09189,0.00016,4.69409]
[1778447301733,35.24,80816.37,1.1,-0.09189,0.00016,4.69409]
[1778447301789,35.24,80814.18,1.1,-0.09226,0.00016,4.70778]
[1778447302801,35.24,80814.18,1.1,-0.09226,0.00016,4.70778]
[1778447302900,35.25,80817.75,1.1,-0.09167,0.00016,4.68599]
[1778447308838,35.25,80819.03,1.1,-0.0915,0.00016,4.67947]
[1778447313874,35.26,80809.27,1.1,-0.09297,0.00017,4.73087]
[1778447315890,35.26,80814.56,1.1,-0.09211,0.00016,4.69854]
[1778447320917,35.26,80815.31,1.1,-0.092,0.00016,4.69477]
[1778447321016,35.26,80815.5,1.1,-0.09198,0.00016,4.6938]
[1778447322075,35.26,80815.5,1.1,-0.09198,0.00016,4.6938]
[1778447322177,35.26,80820.9,1.1,-0.0911,0.00016,4.6608]
[1778447326130,35.27,80820.16,1.1,-0.09124,0.00016,4.66607]
[1778447326231,35.27,80820.97,1.1,-0.09111,0.00016,4.66135]
[1778447332000,35.27,80825.34,1.1,-0.09044,0.00016,4.63617]
[1778447337034,35.28,80825.78,1.1,-0.09042,0.00016,4.63511]
[1778447342070,35.29,80827.0,1.1,-0.09026,0.00016,4.62921]
[1778447343078,35.29,80821.96,1.1,-0.09109,0.00016,4.6604]
[1778447346099,35.29,80816.05,1.1,-0.09207,0.00016,4.69746]
[1778447350030,35.3,80813.41,1.1,-0.09253,0.00017,4.71436]
[1778447350127,35.3,80814.46,1.1,-0.09236,0.00016,4.70806]
[1778447355162,35.3,80813.72,1.1,-0.0925,0.00017,4.71355]
[1778447361205,35.3,80813.84,1.1,-0.09251,0.00017,4.71387]
[1778447365774,35.31,80814.45,1.1,-0.09243,0.00016,4.71079]
[1778447366258,35.31,80812.84,1.1,-0.0927,0.00017,4.72089]
[1778447370170,35.31,80812.9,1.1,-0.0927,0.00017,4.72083]
[1778447370271,35.31,80813.36,1.1,-0.09263,0.00017,4.7183]
[1778447371000,35.31,80813.36,1.1,-0.09263,0.00017,4.7183]
[1778447371274,35.31,80813.36,1.1,-0.09247,0.00017,4.70853]
[1778447373090,35.31,80814.74,1.1,-0.09224,0.00016,4.70019]
[1778447373287,35.31,80813.66,1.1,-0.09243,0.00017,4.70702]
[1778447378324,35.32,80817.19,1.1,-0.09187,0.00016,4.68617]
[1778447379521,35.32,80815.96,1.1,-0.09208,0.00016,4.69394]
[1778447380338,35.32,80815.93,1.1,-0.09209,0.00016,4.69431]
[1778447386379,35.32,80813.53,1.1,-0.09251,0.00017,4.71016]
[1778447388055,35.32,80813.53,1.1,-0.09251,0.00017,4.71016]
[1778447388156,35.32,80813.5,1.1,-0.09252,0.00017,4.71067]
[1778447390866,35.33,80813.58,1.1,-0.09252,0.00017,4.71034]
[1778447390916,35.33,80813.63,1.1,-0.09252,0.00017,4.71035]
[1778447391875,35.33,80813.63,1.1,-0.09252,0.00017,4.71035]
[1778447391937,35.33,80813.74,1.1,-0.0925,0.00017,4.70983]
[1778447394013,35.33,80813.82,1.1,-0.09249,0.00017,4.7095]
[1778447394114,35.33,80813.9,1.1,-0.09248,0.00017,4.70916]
[1778447400021,35.33,80814.49,1.1,-0.0924,0.00016,4.70616]
[1778447406062,35.34,80814.34,1.1,-0.09246,0.00016,4.7082]
[1778447406156,35.34,80814.06,1.1,-0.09251,0.00017,4.71008]
[1778447412115,35.34,80814.06,1.1,-0.09251,0.00017,4.71008]
[1778447412141,35.34,80814.06,1.1,-0.09251,0.00017,4.71008]
[1778447412158,35.34,80815.06,1.1,-0.09237,0.00016,4.70488]
[1778447417603,35.34,80815.72,1.1,-0.09228,0.00016,4.70163]
[1778447420715,35.35,80815.88,1.1,-0.09226,0.00016,4.70097]
[1778447420915,35.35,80815.88,1.1,-0.09226,0.00016,4.70097]
[1778447420949,35.35,80815.97,1.1,-0.09226,0.00016,4.70075]
[1778447422858,35.35,80815.97,1.1,-0.09226,0.00016,4.70075]
[1778447422925,35.35,80815.97,1.1,-0.09226,0.00016,4.70075]
[1778447422959,35.34,80812.74,1.1,-0.09278,0.00017,4.72011]
[1778447428787,35.34,80812.34,1.1,-0.09281,0.00017,4.72147]
[1778447429117,35.34,80812.01,1.1,-0.09285,0.00017,4.72294]
[1778447429923,35.34,80798.91,1.1,-0.09504,0.00017,4.804]
[1778447430941,35.34,80798.91,1.1,-0.09504,0.00017,4.804]
[1778447431040,35.33,80798.98,1.1,-0.09484,0.00017,4.7929]
[1778447431719,35.33,80798.98,1.1,-0.09484,0.00017,4.7929]
[1778447432087,35.33,80797.2,1.1,-0.09513,0.00017,4.80356]
[1778447434160,35.33,80790.6,1.1,-0.09623,0.00017,4.84378]
[1778447435224,35.33,80782.5,1.1,-0.0976,0.00017,4.89393]
[1778447437026,35.33,80781.27,1.1,-0.0978,0.00017,4.9011]
[1778447437128,35.32,80780.46,1.1,-0.09792,0.00017,4.90563]
[1778447442125,35.32,80780.99,1.1,-0.09778,0.00017,4.90066]
[1778447445295,35.3,80787.26,1.1,-0.09663,0.00017,4.85871]
[1778447447544,35.3,80787.53,1.1,-0.09657,0.00017,4.85652]
[1778447447813,35.3,80787.87,1.1,-0.0965,0.00017,4.85389]
[1778447449082,35.3,80787.87,1.1,-0.0965,0.00017,4.85389]
[1778447449183,35.3,80787.69,1.1,-0.09653,0.00017,4.85484]
[1778447450567,35.3,80786.03,1.1,-0.09682,0.00017,4.86554]
[1778447450833,35.3,80786.03,1.1,-0.09682,0.00017,4.86554]
[1778447453973,35.3,80786.2,1.1,-0.09681,0.00017,4.86508]
[1778447454074,35.31,80786.91,1.1,-0.0967,0.00017,4.86125]
[1778447454924,35.31,80786.91,1.1,-0.0967,0.00017,4.86125]
[1778447458219,35.31,80787.32,1.1,-0.09666,0.00017,4.85958]
[1778447464185,35.38,80788.67,1.1,-0.09688,0.00017,4.86803]
[1778447465245,35.39,80788.67,1.1,-0.09695,0.00017,4.87062]
[1778447466947,35.42,80769.65,1.1,-0.10038,0.00018,4.99497]
[1778447470077,35.42,80765.54,1.1,-0.10111,0.00018,5.02118]
[1778447470132,35.42,80765.54,1.1,-0.10111,0.00018,5.02118]
[1778447470198,35.42,80750.76,1.1,-0.10375,0.00018,5.11506]
[1778447470915,35.42,80750.76,1.1,-0.10375,0.00018,5.11506]
[1778447471074,35.42,80705.73,1.1,-0.11207,0.00019,5.40417]
[1778447471965,35.42,80705.73,1.1,-0.11207,0.00019,5.40417]
[1778447472062,35.42,80710.15,1.1,-0.11123,0.00019,5.37558]
[1778447472989,35.42,80710.15,1.1,-0.11123,0.00019,5.37558]
[1778447473074,35.42,80718.21,1.1,-0.10972,0.00019,5.32363]
[1778447474628,35.42,80718.21,1.1,-0.10972,0.00019,5.32357]
[1778447475265,35.42,80718.01,1.1,-0.10975,0.00019,5.32481]
[1778447478140,35.42,80704.3,1.1,-0.11233,0.00019,5.41312]
[1778447483555,35.41,80702.16,1.1,-0.11271,0.00019,5.42609]
[1778447484418,35.41,80696.32,1.1,-0.11382,0.00019,5.4638]
[1778447484538,35.41,80696.32,1.1,-0.11382,0.00019,5.4638]
[1778447485401,35.41,80696.32,1.1,-0.11382,0.00019,5.4638]
[1778447485215,35.41,80691.92,1.1,-0.11466,0.00019,5.49217]
[1778447486097,35.41,80691.43,1.1,-0.11475,0.00019,5.49509]
[1778447487380,35.41,80680.73,1.1,-0.11682,0.0002,5.56452]
[1778447488489,35.41,80680.59,1.1,-0.11683,0.0002,5.56506]
[1778447488582,35.41,80680.59,1.1,-0.11683,0.0002,5.56506]
[1778447490678,35.41,80685.31,1.1,-0.11589,0.00019,5.53355]
[1778447491131,35.4,80690.57,1.1,-0.11469,0.00019,5.48871]
[1778447496178,35.4,80686.6,1.1,-0.11542,0.00019,5.5134]
[1778447496450,35.4,80692.84,1.1,-0.11421,0.00019,5.47246]
[1778447497426,35.4,80692.84,1.1,-0.11421,0.00019,5.47246]
[1778447498180,35.4,80696.61,1.1,-0.11347,0.00019,5.44749]
[1778447499447,35.39,80686.91,1.1,-0.11533,0.00019,5.51035]
[1778447501317,35.39,80679.77,1.1,-0.11671,0.0002,5.55668]
[1778447503216,35.39,80670.72,1.1,-0.11849,0.0002,5.61579]
[1778447504567,35.39,80671.18,1.1,-0.1184,0.0002,5.61267]
[1778447505171,35.39,80671.18,1.1,-0.1184,0.0002,5.61267]
[1778447505329,35.39,80671.18,1.1,-0.1184,0.0002,5.61267]
[1778447505379,35.39,80665.05,1.1,-0.11961,0.0002,5.65289]
[1778447505574,35.39,80665.05,1.1,-0.11961,0.0002,5.65289]
[1778447507267,35.39,80653.93,1.1,-0.12184,0.0002,5.72602]
[1778447508764,35.39,80653.72,1.1,-0.12188,0.0002,5.72744]
[1778447509185,35.39,80653.72,1.1,-0.12188,0.0002,5.72744]
[1778447511472,35.39,80652.22,1.1,-0.12217,0.0002,5.73664]
[1778447516788,35.39,80652.07,1.1,-0.1222,0.0002,5.73769]
[1778447520007,35.39,80653.9,1.1,-0.12183,0.0002,5.72563]
[1778447520053,35.39,80653.9,1.1,-0.12183,0.0002,5.72563]
[1778447520351,35.39,80654.65,1.1,-0.12168,0.0002,5.7207]
[1778447521358,35.39,80665.26,1.1,-0.11956,0.0002,5.65103]
[1778447526395,35.39,80668.89,1.1,-0.11884,0.0002,5.62725]
[1778447529031,35.39,80667.73,1.1,-0.11905,0.0002,5.63426]
[1778447529417,35.39,80666.5,1.1,-0.1193,0.0002,5.64246]
[1778447529825,35.39,80666.5,1.1,-0.1193,0.0002,5.64246]
[1778447529880,35.39,80666.5,1.1,-0.1193,0.0002,5.64246]
[1778447530423,35.39,80666.31,1.1,-0.11934,0.0002,5.64382]
[1778447532438,35.38,80658.04,1.1,-0.12096,0.0002,5.69713]
[1778447532911,35.38,80658.04,1.1,-0.12096,0.0002,5.69713]
[1778447533445,35.38,80664.1,1.1,-0.11973,0.0002,5.65678]
[1778447533759,35.38,80664.1,1.1,-0.11973,0.0002,5.65678]
[1778447534453,35.38,80667.47,1.1,-0.11905,0.0002,5.63448]
[1778447539486,35.37,80671.16,1.1,-0.11826,0.0002,5.60802]
[1778447540493,35.37,80678.67,1.1,-0.11677,0.0002,5.55847]
[1778447545534,35.36,80685.75,1.1,-0.11535,0.00019,5.51108]
[1778447545706,35.36,80685.75,1.1,-0.11535,0.00019,5.51108]
[1778447546543,35.36,80661.97,1.1,-0.12004,0.0002,5.66695]
[1778447547542,35.36,80661.97,1.1,-0.12004,0.0002,5.66695]
[1778447547549,35.36,80650.55,1.1,-0.12234,0.0002,5.74216]
[1778447548841,35.36,80647.3,1.1,-0.12299,0.0002,5.76357]
[1778447548895,35.36,80646.44,1.1,-0.12317,0.0002,5.76925]
[1778447549984,35.36,80646.44,1.1,-0.12317,0.0002,5.76925]
[1778447550462,35.36,80646.44,1.1,-0.12317,0.0002,5.76925]
[1778447551582,35.36,80646.39,1.1,-0.12316,0.0002,5.76881]
[1778447551586,35.36,80646.39,1.1,-0.12316,0.0002,5.76881]
[1778447551451,35.36,80640.08,1.1,-0.12426,0.0002,5.80003]
[1778447552550,35.36,80640.08,1.1,-0.12426,0.0002,5.80003]
[1778447552356,35.36,80629.46,1.1,-0.12645,0.00021,5.87042]
[1778447552622,35.36,80629.46,1.1,-0.12645,0.00021,5.87042]
[1778447553290,35.36,80629.46,1.1,-0.12645,0.00021,5.87042]
[1778447553354,35.36,80598.77,1.1,-0.13292,0.00021,6.07466]
[1778447554434,35.36,80598.77,1.1,-0.13292,0.00021,6.07466]
[1778447554534,35.36,80592.49,1.1,-0.13426,0.00022,6.1162]
[1778447559796,35.33,80590.73,1.1,-0.13445,0.00022,6.1219]
[1778447560225,35.32,80586.11,1.1,-0.13544,0.00022,6.15237]
[1778447560946,35.32,80586.11,1.1,-0.13544,0.00022,6.15237]
[1778447561556,35.32,80585.72,1.1,-0.13551,0.00022,6.15474]
[1778447562548,35.32,80571.26,1.1,-0.13869,0.00022,6.25189]
[1778447563195,35.32,80571.26,1.1,-0.13869,0.00022,6.25189]
[1778447563296,35.32,80566.72,1.1,-0.1397,0.00022,6.28243]
[1778447563839,35.32,80566.72,1.1,-0.1397,0.00022,6.28243]
[1778447563974,35.32,80566.72,1.1,-0.1397,0.00022,6.28243]
[1778447563984,35.32,80566.72,1.1,-0.1397,0.00022,6.28243]
[1778447564010,35.32,80573.89,1.1,-0.13811,0.00022,6.2341]
[1778447564827,35.32,80573.89,1.1,-0.13811,0.00022,6.2341]
[1778447565252,35.32,80570.22,1.1,-0.13891,0.00022,6.25863]
[1778447565597,35.32,80570.22,1.1,-0.13891,0.00022,6.25863]
[1778447565604,35.32,80570.22,1.1,-0.13891,0.00022,6.25863]
[1778447566405,35.32,80570.22,1.1,-0.13891,0.00022,6.25863]
[1778447566433,35.32,80567.04,1.1,-0.13962,0.00022,6.27994]
[1778447566877,35.32,80567.04,1.1,-0.13962,0.00022,6.27994]
[1778447567922,35.32,80570.26,1.1,-0.1389,0.00022,6.25817]
[1778447567994,35.32,80568.98,1.1,-0.13917,0.00022,6.26634]
[1778447568960,35.32,80568.98,1.1,-0.13917,0.00022,6.26634]
[1778447569007,35.32,80564.27,1.1,-0.14021,0.00022,6.29793]
[1778447570468,35.32,80564.27,1.1,-0.14021,0.00022,6.29793]
[1778447570477,35.32,80564.27,1.1,-0.14021,0.00022,6.29793]
[1778447570480,35.32,80564.27,1.1,-0.14021,0.00022,6.29793]
[1778447570569,35.32,80565.02,1.1,-0.14004,0.00022,6.29278]
[1778447571019,35.32,80565.02,1.1,-0.14004,0.00022,6.29278]
[1778447571075,35.32,80569.27,1.1,-0.13909,0.00022,6.26403]
[1778447573020,35.32,80568.6,1.1,-0.13924,0.00022,6.2684]
[1778447573034,35.32,80568.6,1.1,-0.13924,0.00022,6.2684]
[1778447573044,35.32,80568.6,1.1,-0.13924,0.00022,6.2684]
[1778447573849,35.32,80569.09,1.1,-0.13913,0.00022,6.26501]
[1778447574494,35.32,80569.09,1.1,-0.13913,0.00022,6.26501]
[1778447577072,35.31,80567.52,1.1,-0.13946,0.00022,6.27528]
[1778447577172,35.31,80571.26,1.1,-0.13863,0.00022,6.25002]
[1778447577829,35.31,80571.26,1.1,-0.13863,0.00022,6.25002]
[1778447577841,35.31,80571.26,1.1,-0.13863,0.00022,6.25002]
[1778447577882,35.31,80571.69,1.1,-0.13853,0.00022,6.24703]
[1778447580143,35.31,80566.93,1.1,-0.13959,0.00022,6.27892]
[1778447581196,35.31,80566.93,1.1,-0.13959,0.00022,6.27892]
[1778447581202,35.31,80566.93,1.1,-0.13959,0.00022,6.27892]
[1778447581297,35.31,80562.6,1.1,-0.14055,0.00022,6.30791]
[1778447581759,35.31,80562.6,1.1,-0.14055,0.00022,6.30791]
[1778447583232,35.31,80562.98,1.1,-0.14046,0.00022,6.30535]
[1778447583246,35.31,80562.35,1.1,-0.1406,0.00022,6.30946]
[1778447585280,35.31,80560.85,1.1,-0.14093,0.00022,6.31943]
[1778447585379,35.31,80556.97,1.1,-0.1418,0.00022,6.34544]
[1778447589524,35.31,80554.11,1.1,-0.14242,0.00023,6.36422]
[1778447589934,35.31,80554.5,1.1,-0.14233,0.00023,6.3614]
[1778447593422,35.3,80560.19,1.1,-0.14103,0.00022,6.32238]
[1778447597619,35.3,80570.03,1.1,-0.13878,0.00022,6.25463]
[1778447597682,35.3,80570.03,1.1,-0.13878,0.00022,6.25463]
[1778447597933,35.3,80570.03,1.1,-0.13878,0.00022,6.25463]
[1778447598034,35.3,80570.03,1.1,-0.13878,0.00022,6.25463]
[1778447598420,35.3,80570.03,1.1,-0.13878,0.00022,6.25463]
[1778447598442,35.3,80585.51,1.1,-0.13538,0.00022,6.1505]
[1778447599931,35.3,80599.23,1.1,-0.13244,0.00021,6.05936]
[1778447600797,35.3,80599.23,1.1,-0.13244,0.00021,6.05936]
[1778447600978,35.31,80605.42,1.1,-0.13118,0.00021,6.02022]
[1778447601732,35.31,80605.42,1.1,-0.13118,0.00021,6.02022]
[1778447606979,35.32,80608.0,1.1,-0.13069,0.00021,6.00462]
[1778447612015,35.32,80609.04,1.1,-0.13032,0.00021,5.9886]
[1778447613526,35.32,80609.04,1.1,-0.13032,0.00021,5.9886]
[1778447613855,35.33,80611.67,1.1,-0.12978,0.00021,5.97132]
[1778447616560,35.33,80620.23,1.1,-0.12797,0.00021,5.91433]
[1778447616683,35.33,80620.23,1.1,-0.12797,0.00021,5.91433]
[1778447617765,35.33,80620.24,1.1,-0.12796,0.00021,5.91403]
[1778447622256,35.32,80621.01,1.1,-0.12778,0.00021,5.90804]
[1778447622355,35.32,80614.5,1.1,-0.12914,0.00021,5.95118]
[1778447624100,35.32,80622.69,1.1,-0.1274,0.00021,5.89608]
[1778447626630,35.32,80633.05,1.1,-0.12524,0.00021,5.82687]
[1778447627763,35.31,80633.05,1.1,-0.12523,0.00021,5.82668]
[1778447629137,35.31,80638.98,1.1,-0.124,0.00021,5.78713]
[1778447632040,35.31,80641.85,1.1,-0.12341,0.0002,5.76801]
[1778447632141,35.31,80641.85,1.1,-0.12341,0.0002,5.76797]
[1778447634986,35.31,80641.85,1.1,-0.12341,0.0002,5.76789]
[1778447635179,35.31,80641.72,1.1,-0.12343,0.0002,5.76871]
[1778447636922,35.31,80641.58,1.1,-0.12346,0.0002,5.7696]
[1778447637193,35.31,80641.44,1.1,-0.12349,0.0002,5.77049]
[1778447637722,35.31,80641.44,1.1,-0.12349,0.0002,5.77049]
[1778447638475,35.31,80641.44,1.1,-0.12349,0.0002,5.77049]
[1778447638494,35.31,80641.44,1.1,-0.12349,0.0002,5.77049]
[1778447638502,35.31,80648.78,1.1,-0.12199,0.0002,5.72191]
[1778447641821,35.31,80650.35,1.1,-0.12168,0.0002,5.71162]
[1778447642617,35.31,80650.35,1.1,-0.12168,0.0002,5.71162]
[1778447642229,35.31,80647.09,1.1,-0.12234,0.0002,5.7332]
[1778447643235,35.31,80647.98,1.1,-0.12216,0.0002,5.72733]
[1778447644651,35.31,80647.98,1.1,-0.12216,0.0002,5.72733]
[1778447645323,35.31,80647.99,1.1,-0.12216,0.0002,5.72728]
[1778447651292,35.31,80641.59,1.1,-0.12346,0.0002,5.76952]
[1778447654311,35.31,80631.73,1.1,-0.12548,0.00021,5.83473]
[1778447655859,35.31,80628.55,1.1,-0.12614,0.00021,5.8557]
[1778447656326,35.31,80628.67,1.1,-0.12611,0.00021,5.85474]
[1778447658231,35.31,80629.12,1.1,-0.12601,0.00021,5.85157]
[1778447658710,35.31,80627.7,1.1,-0.1263,0.00021,5.86084]
[1778447659347,35.31,80632.63,1.1,-0.12527,0.00021,5.82791]
[1778447660354,35.31,80642.85,1.1,-0.12317,0.0002,5.76003]
[1778447665390,35.31,80645.89,1.1,-0.12254,0.0002,5.73975]
[1778447668410,35.31,80654.31,1.1,-0.12084,0.0002,5.68412]
[1778447673446,35.31,80651.59,1.1,-0.12121,0.0002,5.69195]
[1778447678480,35.31,80649.44,1.1,-0.12165,0.0002,5.70628]
[1778447683515,35.31,80649.02,1.1,-0.12174,0.0002,5.70917]
[1778447688550,35.31,80650.35,1.1,-0.12148,0.0002,5.7005]
[1778447693587,35.31,80650.44,1.1,-0.12146,0.0002,5.70003]
[1778447698622,35.31,80647.88,1.1,-0.12198,0.0002,5.71705]
[1778447699180,35.31,80647.88,1.1,-0.12198,0.0002,5.71705]
[1778447699628,35.31,80646.87,1.1,-0.12219,0.0002,5.72372]
[1778447700180,35.31,80646.87,1.1,-0.12219,0.0002,5.72372]
[1778447700636,35.31,80646.91,1.1,-0.12218,0.0002,5.72345]
[1778447700985,35.31,80646.91,1.1,-0.12218,0.0002,5.72345]
[1778447701642,35.31,80650.46,1.1,-0.12146,0.0002,5.7]
[1778447701964,35.31,80650.46,1.1,-0.12146,0.0002,5.7]
[1778447702650,35.31,80646.62,1.1,-0.12224,0.0002,5.72539]
[1778447704664,35.31,80654.14,1.1,-0.12072,0.0002,5.67575]
[1778447708818,35.31,80654.17,1.1,-0.12072,0.0002,5.67574]
[1778447709700,35.31,80654.1,1.1,-0.12073,0.0002,5.67626]
[1778447713221,35.31,80655.13,1.1,-0.12053,0.0002,5.66965]
[1778447713404,35.31,80655.13,1.1,-0.12053,0.0002,5.66965]
[1778447713727,35.31,80658.78,1.1,-0.1198,0.0002,5.64568]
[1778447714734,35.31,80665.57,1.1,-0.11845,0.0002,5.60113]
[1778447715740,35.31,80678.93,1.1,-0.11582,0.0002,5.51373]
[1778447716748,35.32,80686.58,1.1,-0.11434,0.00019,5.46407]
[1778447718762,35.32,80673.82,1.1,-0.11686,0.0002,5.5482]
[1778447720099,35.32,80676.23,1.1,-0.11639,0.0002,5.53266]
[1778447720776,35.32,80673.83,1.1,-0.11687,0.0002,5.54865]
[1778447720826,35.32,80673.83,1.1,-0.11687,0.0002,5.54865]
[1778447721783,35.32,80672.23,1.1,-0.11719,0.0002,5.55938]
[1778447727342,35.33,80673.78,1.1,-0.11691,0.0002,5.54997]
[1778447732872,35.33,80673.22,1.1,-0.11688,0.0002,5.54457]
[1778447738294,35.33,80674.04,1.1,-0.11674,0.0002,5.54005]
[1778447738377,35.34,80673.96,1.1,-0.11676,0.0002,5.54079]
[1778447739508,35.34,80673.96,1.1,-0.11676,0.0002,5.54079]
[1778447739609,35.34,80665.81,1.1,-0.11838,0.0002,5.59443]
[1778447740928,35.34,80659.87,1.1,-0.11957,0.0002,5.63379]
[1778447742409,35.34,80659.87,1.1,-0.11957,0.0002,5.63379]
[1778447742452,35.34,80659.52,1.1,-0.11965,0.0002,5.63617]
[1778447747489,35.34,80656.58,1.1,-0.12025,0.0002,5.65588]
[1778447751447,35.34,80661.38,1.1,-0.11929,0.0002,5.62452]
[1778447752249,35.34,80661.38,1.1,-0.11929,0.0002,5.62452]
[1778447752347,35.34,80661.38,1.1,-0.11929,0.0002,5.62452]
[1778447754489,35.34,80661.42,1.1,-0.11929,0.0002,5.62442]
[1778447755996,35.34,80665.19,1.1,-0.11854,0.0002,5.59985]
[1778447756062,35.34,80673.54,1.1,-0.1169,0.0002,5.54523]
[1778447759001,35.35,80674.93,1.1,-0.11663,0.0002,5.53651]
[1778447759101,35.35,80674.27,1.1,-0.11677,0.0002,5.54104]
[1778447760969,35.35,80674.27,1.1,-0.11677,0.0002,5.54104]
[1778447762076,35.35,80669.54,1.1,-0.11772,0.0002,5.57263]
[1778447763097,35.35,80664.66,1.1,-0.11869,0.0002,5.60481]
[1778447767033,35.35,80663.6,1.1,-0.11891,0.0002,5.61209]
[1778447767133,35.35,80663.5,1.1,-0.11894,0.0002,5.61285]
[1778447770475,35.35,80663.49,1.1,-0.11894,0.0002,5.61312]
[1778447771589,35.35,80665.93,1.1,-0.11846,0.0002,5.5972]
[1778447772325,35.35,80669.06,1.1,-0.11785,0.0002,5.57678]
[1778447772426,35.35,80672.38,1.1,-0.11719,0.0002,5.55515]
[1778447776095,35.36,80673.25,1.1,-0.11704,0.0002,5.54998]
[1778447778813,35.36,80679.98,1.1,-0.11573,0.0002,5.50637]
[1778447786379,35.37,80679.99,1.1,-0.11579,0.0002,5.5083]
[1778447786450,35.37,80679.99,1.1,-0.11579,0.0002,5.5083]
[1778447786481,35.37,80678.87,1.1,-0.11601,0.0002,5.51587]
[1778447787135,35.37,80678.87,1.1,-0.11601,0.0002,5.51587]
[1778447787253,35.37,80678.87,1.1,-0.11602,0.0002,5.51613]
[1778447788260,35.37,80671.49,1.1,-0.11748,0.0002,5.56464]
[1778447789230,35.37,80671.49,1.1,-0.11748,0.0002,5.56464]
[1778447789329,35.37,80670.78,1.1,-0.11762,0.0002,5.56947]
[1778447795827,35.38,80666.72,1.1,-0.11828,0.0002,5.58675]
[1778447796763,35.38,80666.72,1.1,-0.11828,0.0002,5.58675]
[1778447796864,35.38,80666.17,1.1,-0.11839,0.0002,5.59051]
[1778447797342,35.38,80666.17,1.1,-0.11839,0.0002,5.59051]
[1778447797426,35.38,80665.84,1.1,-0.11846,0.0002,5.59282]
[1778447798112,35.38,80665.84,1.1,-0.11846,0.0002,5.59282]
[1778447798331,35.38,80665.84,1.1,-0.11847,0.0002,5.59295]
[1778447798981,35.38,80665.84,1.1,-0.11847,0.0002,5.59295]
[1778447799337,35.38,80665.87,1.1,-0.11846,0.0002,5.59288]
[1778447803577,35.38,80666.08,1.1,-0.11843,0.0002,5.59176]
[1778447803678,35.38,80666.79,1.1,-0.1183,0.0002,5.58737]
[1778447805965,35.38,80669.65,1.1,-0.11774,0.0002,5.56888]
[1778447806878,35.38,80669.65,1.1,-0.11774,0.0002,5.56888]
[1778447806387,35.38,80669.65,1.1,-0.11774,0.0002,5.56901]
[1778447807599,35.38,80669.65,1.1,-0.11774,0.0002,5.56901]
[1778447808267,35.38,80666.75,1.1,-0.11832,0.0002,5.58816]
[1778447808401,35.38,80666.75,1.1,-0.11832,0.0002,5.58828]
[1778447811107,35.38,80666.75,1.1,-0.11832,0.0002,5.58828]
[1778447811421,35.39,80666.95,1.1,-0.1183,0.0002,5.58733]
[1778447816446,35.39,80670.15,1.1,-0.11768,0.0002,5.5669]
[1778447816515,35.39,80670.15,1.1,-0.11768,0.0002,5.5669]
[1778447818471,35.39,80677.01,1.1,-0.11634,0.0002,5.52247]
[1778447823763,35.39,80676.05,1.1,-0.11655,0.0002,5.52956]
[1778447827116,35.4,80675.57,1.1,-0.11667,0.0002,5.53348]
[1778447827279,35.4,80675.57,1.1,-0.11667,0.0002,5.53348]
[1778447829547,35.4,80681.29,1.1,-0.11557,0.00019,5.49673]
[1778447834582,35.4,80680.83,1.1,-0.11569,0.0002,5.50075]
[1778447839617,35.4,80681.31,1.1,-0.11558,0.00019,5.49728]
[1778447842858,35.41,80689.85,1.1,-0.11394,0.00019,5.44217]
[1778447845937,35.41,80703.4,1.1,-0.11135,0.00019,5.35442]
[1778447848679,35.41,80709.1,1.1,-0.11029,0.00019,5.31802]
[1778447852868,35.41,80708.93,1.1,-0.11013,0.00019,5.30842]
[1778447852938,35.41,80708.93,1.1,-0.11013,0.00019,5.30842]
[1778447852965,35.41,80705.08,1.1,-0.11085,0.00019,5.33314]
[1778447853483,35.41,80705.08,1.1,-0.11085,0.00019,5.33314]
[1778447853530,35.41,80705.08,1.1,-0.11085,0.00019,5.33314]
[1778447853594,35.41,80705.08,1.1,-0.11085,0.00019,5.33314]
[1778447853779,35.41,80705.08,1.1,-0.11085,0.00019,5.33314]
[1778447853845,35.4,80702.13,1.1,-0.11141,0.00019,5.35205]
[1778447855731,35.4,80708.26,1.1,-0.11024,0.00019,5.31208]
[1778447856794,35.4,80708.26,1.1,-0.11024,0.00019,5.31208]
[1778447862596,35.4,80712.07,1.1,-0.1095,0.00019,5.28702]
[1778447867814,35.4,80711.97,1.1,-0.10951,0.00019,5.28726]
[1778447872849,35.4,80710.09,1.1,-0.10985,0.00019,5.29889]
[1778447875863,35.4,80711.24,1.1,-0.10963,0.00019,5.29138]
[1778447875896,35.4,80711.24,1.1,-0.10963,0.00019,5.29138]
[1778447875963,35.4,80712.56,1.1,-0.10938,0.00019,5.2827]
[1778447876530,35.4,80712.56,1.1,-0.10938,0.00019,5.2827]
[1778447876558,35.4,80712.56,1.1,-0.10938,0.00019,5.2827]
[1778447876878,35.4,80712.56,1.1,-0.10938,0.00019,5.28263]
[1778447878189,35.39,80712.66,1.1,-0.10936,0.00019,5.2819]
[1778447878892,35.39,80712.14,1.1,-0.10945,0.00019,5.28517]
[1778447881961,35.39,80712.01,1.1,-0.10947,0.00019,5.28585]
[1778447882409,35.39,80711.95,1.1,-0.10948,0.00019,5.28616]
[1778447882920,35.39,80712.45,1.1,-0.10938,0.00019,5.28286]
[1778447883906,35.39,80712.45,1.1,-0.10938,0.00019,5.28286]
[1778447883963,35.39,80712.45,1.1,-0.10938,0.00019,5.28286]
[1778447884717,35.39,80713.64,1.1,-0.10916,0.00019,5.27512]
[1778447884937,35.39,80715.05,1.1,-0.10889,0.00019,5.26599]
[1778447885413,35.39,80715.05,1.1,-0.10889,0.00019,5.26599]
[1778447885941,35.39,80715.02,1.1,-0.1089,0.00019,5.26614]
[1778447886931,35.39,80715.02,1.1,-0.1089,0.00019,5.26614]
[1778447886950,35.39,80715.92,1.1,-0.10873,0.00019,5.26031]
[1778447887013,35.39,80715.92,1.1,-0.10873,0.00019,5.26031]
[1778447887832,35.39,80715.92,1.1,-0.10873,0.00019,5.26031]
[1778447887933,35.39,80716.08,1.1,-0.1087,0.00019,5.25925]
[1778447889005,35.39,80716.08,1.1,-0.1087,0.00019,5.25922]
[1778447889971,35.39,80714.87,1.1,-0.10892,0.00019,5.26698]
[1778447892074,35.39,80716.08,1.1,-0.1087,0.00019,5.25917]
[1778447892992,35.39,80715.72,1.1,-0.10876,0.00019,5.26145]
[1778447894870,35.39,80715.78,1.1,-0.10875,0.00019,5.26104]
[1778447895010,35.39,80716.72,1.1,-0.10857,0.00019,5.25499]
[1778447897878,35.39,80720.96,1.1,-0.10779,0.00019,5.2278]
[1778447898031,35.39,80726.14,1.1,-0.10683,0.00018,5.19459]
[1778447899883,35.39,80730.93,1.1,-0.10595,0.00018,5.16414]
[1778447901767,35.39,80736.87,1.1,-0.10488,0.00018,5.12648]
[1778447907095,35.4,80737.28,1.1,-0.10483,0.00018,5.12475]
[1778447911461,35.4,80737.7,1.1,-0.10476,0.00018,5.1225]
[1778447911562,35.4,80735.99,1.1,-0.10491,0.00018,5.12361]
[1778447915458,35.4,80739.61,1.1,-0.10427,0.00018,5.10123]
[1778447915517,35.41,80741.86,1.1,-0.10387,0.00018,5.08717]
[1778447916203,35.41,80741.86,1.1,-0.10387,0.00018,5.08717]
[1778447916813,35.41,80741.86,1.1,-0.10387,0.00018,5.08717]
[1778447916846,35.41,80741.86,1.1,-0.10387,0.00018,5.08717]
[1778447918174,35.41,80746.86,1.1,-0.10299,0.00018,5.05629]
[1778447920393,35.41,80745.3,1.1,-0.10328,0.00018,5.06652]
[1778447920739,35.41,80745.3,1.1,-0.10328,0.00018,5.06652]
[1778447920840,35.41,80740.45,1.1,-0.10417,0.00018,5.09765]
[1778447921997,35.41,80740.45,1.1,-0.10417,0.00018,5.09765]
[1778447921620,35.41,80748.19,1.1,-0.10278,0.00018,5.0488]
[1778447922202,35.41,80748.19,1.1,-0.10278,0.00018,5.04875]
[1778447923687,35.41,80748.19,1.1,-0.10278,0.00018,5.04875]
[1778447929286,35.42,80752.81,1.1,-0.102,0.00018,5.02127]
[1778447929750,35.42,80752.81,1.1,-0.102,0.00018,5.02127]
[1778447932211,35.43,80752.89,1.1,-0.10202,0.00018,5.02192]
[1778447938316,35.43,80755.2,1.1,-0.10167,0.00018,5.00936]
[1778447941804,35.44,80751.44,1.1,-0.10235,0.00018,5.03367]
[1778447942611,35.44,80751.25,1.1,-0.10239,0.00018,5.03511]
[1778447947462,35.44,80751.68,1.1,-0.10235,0.00018,5.03354]
[1778447950910,35.45,80751.54,1.1,-0.10239,0.00018,5.0351]
[1778447954426,35.45,80758.85,1.1,-0.10112,0.00018,4.99006]
[1778447959457,35.45,80759.84,1.1,-0.10096,0.00018,4.98437]
[1778447959583,35.45,80759.84,1.1,-0.10096,0.00018,4.98437]
[1778447959611,35.45,80759.84,1.1,-0.10096,0.00018,4.98437]
[1778447959985,35.45,80759.84,1.1,-0.10096,0.00018,4.98437]
[1778447960028,35.45,80759.84,1.1,-0.10096,0.00018,4.98437]
[1778447960067,35.45,80777.15,1.1,-0.09794,0.00017,4.87594]
[1778447962071,35.45,80777.15,1.1,-0.09794,0.00017,4.87596]
[1778447961475,35.45,80790.46,1.1,-0.09566,0.00017,4.79297]
[1778447962842,35.45,80792.47,1.1,-0.09532,0.00017,4.78046]
[1778447965518,35.46,80792.33,1.1,-0.09536,0.00017,4.78195]
[1778447965606,35.46,80793.18,1.1,-0.09522,0.00017,4.77699]
[1778447966978,35.46,80793.18,1.1,-0.09522,0.00017,4.77699]
[1778447967045,35.46,80793.18,1.1,-0.09522,0.00017,4.77699]
[1778447967501,35.46,80794.95,1.1,-0.09494,0.00017,4.76666]
[1778447967745,35.46,80794.95,1.1,-0.09494,0.00017,4.76666]
[1778447968018,35.46,80799.98,1.1,-0.09409,0.00017,4.73559]
[1778447969245,35.46,80800.12,1.1,-0.09408,0.00017,4.73506]
[1778447969278,35.46,80800.12,1.1,-0.09408,0.00017,4.73506]
[1778447969746,35.46,80827.72,1.1,-0.08953,0.00016,4.56615]
[1778447970188,35.46,80827.72,1.1,-0.08953,0.00016,4.56615]
[1778447970225,35.46,80827.72,1.1,-0.08953,0.00016,4.56615]
[1778447970927,35.46,80831.97,1.1,-0.08886,0.00016,4.54056]
[1778447971375,35.46,80831.97,1.1,-0.08886,0.00016,4.54056]
[1778447971392,35.46,80831.97,1.1,-0.08886,0.00016,4.54056]
[1778447971546,35.46,80832.03,1.1,-0.08869,0.00016,4.53058]
[1778447973497,35.47,80835.18,1.1,-0.08819,0.00016,4.51187]
[1778447973528,35.47,80835.18,1.1,-0.08819,0.00016,4.51187]
[1778447973597,35.47,80846.3,1.1,-0.08644,0.00016,4.44529]
[1778447974198,35.47,80846.3,1.1,-0.08644,0.00016,4.44529]
[1778447974208,35.47,80846.3,1.1,-0.08644,0.00016,4.44529]
[1778447975091,35.47,80846.97,1.1,-0.08634,0.00016,4.44169]
[1778447976527,35.47,80846.97,1.1,-0.08635,0.00016,4.44216]
[1778447976855,35.47,80862.05,1.1,-0.08401,0.00015,4.35242]
[1778447977206,35.47,80862.05,1.1,-0.08401,0.00015,4.35242]
[1778447977307,35.47,80862.05,1.1,-0.08402,0.00015,4.35281]
[1778447978624,35.47,80862.05,1.1,-0.08402,0.00015,4.35281]
[1778447978636,35.47,80862.05,1.1,-0.08402,0.00015,4.35281]
[1778447978678,35.48,80861.87,1.1,-0.08406,0.00015,4.35448]
[1778447979679,35.48,80861.87,1.1,-0.08406,0.00015,4.35448]
[1778447983448,35.48,80860.12,1.1,-0.08438,0.00015,4.36651]
[1778447983734,35.48,80853.17,1.1,-0.08546,0.00016,4.40815]
[1778447989671,35.5,80858.04,1.1,-0.08477,0.00016,4.38176]
[1778447992624,35.5,80857.67,1.1,-0.08486,0.00016,4.38506]
[1778447992693,35.5,80855.99,1.1,-0.08513,0.00016,4.39561]
[1778447997932,35.51,80856.74,1.1,-0.08507,0.00016,4.39325]
[1778448000926,35.52,80856.66,1.1,-0.08512,0.00016,4.39494]
[1778448003119,35.52,80855.53,1.1,-0.0853,0.00016,4.40197]
[1778448003373,35.52,80853.96,1.1,-0.08555,0.00016,4.41148]
[1778448003771,35.52,80853.24,1.1,-0.08566,0.00016,4.41591]
[1778448008808,35.53,80853.47,1.1,-0.08569,0.00016,4.41696]
[1778448009770,35.53,80853.47,1.1,-0.08569,0.00016,4.41696]
[1778448009871,35.53,80853.52,1.1,-0.08569,0.00016,4.41714]
[1778448015119,35.54,80853.44,1.1,-0.08576,0.00016,4.41952]
[1778448017982,35.55,80845.83,1.1,-0.08699,0.00016,4.46644]
[1778448018083,35.55,80846.85,1.1,-0.08684,0.00016,4.46072]
[1778448023913,35.56,80848.13,1.1,-0.0867,0.00016,4.45544]
[1778448028948,35.57,80848.45,1.1,-0.0867,0.00016,4.4555]
[1778448031852,35.57,80848.53,1.1,-0.08671,0.00016,4.45581]
[1778448032089,35.57,80835.8,1.1,-0.08857,0.00016,4.52282]
[1778448033356,35.57,80835.82,1.1,-0.08858,0.00016,4.52309]
[1778448033982,35.59,80814.12,1.1,-0.09217,0.00016,4.65751]
[1778448039018,35.59,80809.87,1.1,-0.09288,0.00017,4.68384]
[1778448041046,35.59,80804.44,1.1,-0.09379,0.00017,4.71725]
[1778448043052,35.59,80785.06,1.1,-0.09707,0.00017,4.83695]
[1778448045393,35.59,80780.28,1.1,-0.09788,0.00017,4.86633]
[1778448051111,35.59,80779.06,1.1,-0.0981,0.00017,4.87406]
[1778448051418,35.59,80779.06,1.1,-0.0981,0.00017,4.87406]
[1778448051839,35.59,80779.06,1.1,-0.0981,0.00017,4.87406]
[1778448054129,35.59,80770.25,1.1,-0.09964,0.00017,4.92962]
[1778448054513,35.59,80770.25,1.1,-0.09964,0.00017,4.92962]
[1778448057592,35.59,80768.19,1.1,-0.10002,0.00018,4.94293]
[1778448058162,35.59,80766.49,1.1,-0.10032,0.00018,4.95372]
[1778448066225,35.6,80763.34,1.1,-0.1009,0.00018,4.97443]
[1778448066344,35.6,80763.34,1.1,-0.1009,0.00018,4.97443]
[1778448067226,35.6,80762.44,1.1,-0.10106,0.00018,4.98033]
[1778448068232,35.6,80767.93,1.1,-0.1001,0.00018,4.94606]
[1778448069624,35.6,80768.95,1.1,-0.09993,0.00017,4.93987]
[1778448072264,35.6,80766.59,1.1,-0.10035,0.00018,4.95484]
[1778448072314,35.6,80765.39,1.1,-0.10057,0.00018,4.96274]
[1778448077295,35.61,80759.91,1.1,-0.10156,0.00018,4.99798]
[1778448083337,35.61,80758.91,1.1,-0.10176,0.00018,5.00502]
[1778448088142,35.61,80758.61,1.1,-0.10182,0.00018,5.0073]
[1778448088243,35.61,80757.56,1.1,-0.10201,0.00018,5.01404]
[1778448088691,35.61,80757.56,1.1,-0.10201,0.00018,5.01404]
[1778448088845,35.61,80757.56,1.1,-0.10201,0.00018,5.01404]
[1778448090347,35.61,80757.54,1.1,-0.10202,0.00018,5.01442]
[1778448090548,35.61,80752.75,1.1,-0.10288,0.00018,5.0447]
[1778448095949,35.62,80750.8,1.1,-0.10306,0.00018,5.0472]
[1778448102208,35.62,80749.05,1.1,-0.10339,0.00018,5.05862]
[1778448102472,35.62,80749.3,1.1,-0.10335,0.00018,5.05718]
[1778448105062,35.62,80748.47,1.1,-0.10349,0.00018,5.06208]
[1778448105138,35.62,80729.47,1.1,-0.10695,0.00018,5.1828]
[1778448105948,35.62,80720.54,1.1,-0.1086,0.00019,5.23976]
[1778448107679,35.62,80720.54,1.1,-0.1086,0.00019,5.23965]
[1778448107974,35.62,80719.85,1.1,-0.10873,0.00019,5.24419]
[1778448108366,35.62,80719.85,1.1,-0.10873,0.00019,5.24419]
[1778448108513,35.62,80719.85,1.1,-0.10872,0.00019,5.24398]
[1778448113549,35.61,80721.33,1.1,-0.10842,0.00019,5.23347]
[1778448118584,35.61,80718.18,1.1,-0.10897,0.00019,5.2525]
[1778448119599,35.61,80718.18,1.1,-0.10897,0.00019,5.2525]
[1778448119694,35.61,80717.12,1.1,-0.10916,0.00019,5.25902]
[1778448124251,35.6,80717.39,1.1,-0.10909,0.00019,5.25647]
[1778448124505,35.6,80717.39,1.1,-0.10907,0.00019,5.25592]
[1778448125145,35.6,80724.96,1.1,-0.10767,0.00018,5.20755]
[1778448126131,35.6,80733.4,1.1,-0.10611,0.00018,5.15352]
[1778448130180,35.6,80733.82,1.1,-0.10601,0.00018,5.15037]
[1778448130281,35.6,80734.11,1.1,-0.10596,0.00018,5.14839]
[1778448133860,35.59,80735.01,1.1,-0.10578,0.00018,5.14227]
[1778448133959,35.59,80733.81,1.1,-0.106,0.00018,5.14978]
[1778448134478,35.59,80733.81,1.1,-0.106,0.00018,5.14978]
[1778448134499,35.59,80733.81,1.1,-0.106,0.00018,5.14978]
[1778448134703,35.59,80733.81,1.1,-0.10599,0.00018,5.14965]
[1778448136169,35.59,80720.16,1.1,-0.10851,0.00019,5.23654]
[1778448138598,35.59,80719.22,1.1,-0.10869,0.00019,5.24277]
[1778448141243,35.59,80701.92,1.1,-0.11195,0.00019,5.35395]
[1778448141397,35.59,80701.92,1.1,-0.11195,0.00019,5.35395]
[1778448142995,35.59,80701.11,1.1,-0.1121,0.00019,5.35913]
[1778448143054,35.59,80681.32,1.1,-0.11592,0.0002,5.487]
[1778448143689,35.59,80681.32,1.1,-0.11592,0.0002,5.487]
[1778448144222,35.59,80686.64,1.1,-0.11487,0.00019,5.45229]
[1778448145626,35.59,80686.64,1.1,-0.11487,0.00019,5.45201]
[1778448145831,35.59,80692.93,1.1,-0.11365,0.00019,5.41108]
[1778448146892,35.59,80699.52,1.1,-0.11238,0.00019,5.36832]
[1778448152737,35.59,80702.5,1.1,-0.11161,0.00019,5.33811]
[1778448157866,35.58,80693.37,1.1,-0.11333,0.00019,5.39626]
[1778448159879,35.58,80698.18,1.1,-0.1124,0.00019,5.36493]
[1778448160490,35.58,80698.18,1.1,-0.1124,0.00019,5.36493]
[1778448161038,35.58,80711.23,1.1,-0.10993,0.00019,5.28087]
[1778448162128,35.58,80711.23,1.1,-0.10993,0.00019,5.28087]
[1778448162185,35.58,80715.35,1.1,-0.10914,0.00019,5.25407]
[1778448164601,35.58,80716.37,1.1,-0.10894,0.00019,5.24724]
[1778448166899,35.58,80716.37,1.1,-0.10894,0.00019,5.24728]
[1778448167135,35.58,80716.37,1.1,-0.10894,0.00019,5.24728]
[1778448168944,35.58,80726.7,1.1,-0.10703,0.00018,5.18143]
[1778448169956,35.58,80731.61,1.1,-0.10612,0.00018,5.14987]
[1778448174058,35.58,80733.94,1.1,-0.1057,0.00018,5.13513]
[1778448174271,35.58,80733.94,1.1,-0.1057,0.00018,5.13513]
[1778448175549,35.58,80735.92,1.1,-0.10533,0.00018,5.12257]
[1778448176177,35.58,80735.92,1.1,-0.10533,0.00018,5.12257]
[1778448176195,35.58,80736.86,1.1,-0.10516,0.00018,5.11647]
[1778448176890,35.58,80736.86,1.1,-0.10516,0.00018,5.11647]
[1778448177059,35.58,80736.86,1.1,-0.10516,0.00018,5.11647]
[1778448177103,35.58,80740.62,1.1,-0.10447,0.00018,5.0925]
[1778448183042,35.57,80741.36,1.1,-0.10433,0.00018,5.08732]
[1778448188353,35.57,80741.48,1.1,-0.1043,0.00018,5.08629]
[1778448189404,35.57,80741.7,1.1,-0.10425,0.00018,5.08479]
[1778448189960,35.57,80741.7,1.1,-0.10425,0.00018,5.08479]
[1778448192114,35.57,80742.29,1.1,-0.10414,0.00018,5.08096]
[1778448192308,35.57,80742.29,1.1,-0.10414,0.00018,5.08096]
[1778448192153,35.57,80743.13,1.1,-0.10399,0.00018,5.07561]
[1778448193218,35.57,80747.94,1.1,-0.10312,0.00018,5.04517]
[1778448196011,35.57,80750.23,1.1,-0.10271,0.00018,5.03071]
[1778448196215,35.57,80750.23,1.1,-0.10271,0.00018,5.03071]
[1778448196316,35.57,80751.71,1.1,-0.10245,0.00018,5.0214]
[1778448202175,35.58,80756.4,1.1,-0.10167,0.00018,4.99383]
[1778448202733,35.58,80756.4,1.1,-0.10167,0.00018,4.99383]
[1778448203302,35.58,80761.38,1.1,-0.1008,0.00018,4.96296]
[1778448205197,35.58,80767.93,1.1,-0.09966,0.00017,4.92249]
[1778448210232,35.59,80767.73,1.1,-0.09972,0.00018,4.92467]
[1778448210976,35.59,80767.73,1.1,-0.09972,0.00018,4.92467]
[1778448211239,35.59,80766.87,1.1,-0.09971,0.00018,4.92006]
[1778448212556,35.59,80766.74,1.1,-0.09973,0.00018,4.92106]
[1778448213253,35.59,80769.14,1.1,-0.09932,0.00017,4.90625]
[1778448217125,35.59,80769.19,1.1,-0.09933,0.00017,4.90663]
[1778448217280,35.6,80768.56,1.1,-0.09945,0.00017,4.91079]
[1778448222300,35.6,80767.79,1.1,-0.0996,0.00017,4.91646]
[1778448222400,35.6,80769.3,1.1,-0.09935,0.00017,4.90748]
[1778448226343,35.6,80780.01,1.1,-0.09751,0.00017,4.84147]
[1778448228195,35.62,80781.81,1.1,-0.0973,0.00017,4.83363]
[1778448228358,35.62,80779.36,1.1,-0.09774,0.00017,4.84951]
[1778448232036,35.62,80778.57,1.1,-0.09789,0.00017,4.85506]
[1778448232385,35.63,80777.52,1.1,-0.09809,0.00017,4.86222]
[1778448233822,35.63,80777.25,1.1,-0.09814,0.00017,4.86421]
[1778448234401,35.63,80777.9,1.1,-0.09804,0.00017,4.86048]
[1778448234499,35.63,80777.9,1.1,-0.09804,0.00017,4.86048]
[1778448234506,35.63,80777.24,1.1,-0.09815,0.00017,4.86458]
[1778448240438,35.64,80780.64,1.1,-0.09762,0.00017,4.84533]
[1778448245138,35.64,80779.85,1.1,-0.09778,0.00017,4.85119]
[1778448245227,35.64,80779.18,1.1,-0.09791,0.00017,4.85566]
[1778448246461,35.64,80779.18,1.1,-0.09791,0.00017,4.85566]
[1778448246573,35.65,80779.18,1.1,-0.09791,0.00017,4.85597]
[1778448247106,35.65,80779.18,1.1,-0.09791,0.00017,4.85597]
[1778448247207,35.65,80768.62,1.1,-0.09976,0.00017,4.92203]
[1778448249039,35.65,80768.62,1.1,-0.09976,0.00017,4.9223]
[1778448249131,35.65,80746.71,1.1,-0.10366,0.00018,5.06003]
[1778448249934,35.65,80746.71,1.1,-0.10366,0.00018,5.06003]
[1778448250457,35.65,80746.38,1.1,-0.10373,0.00018,5.06245]
[1778448251897,35.65,80746.38,1.1,-0.10373,0.00018,5.06245]
[1778448252071,35.65,80746.38,1.1,-0.10373,0.00018,5.06245]
[1778448252081,35.65,80754.13,1.1,-0.10236,0.00018,5.01433]
[1778448257097,35.66,80756.58,1.1,-0.10195,0.00018,5.00006]
[1778448257953,35.66,80756.58,1.1,-0.10195,0.00018,5.00006]
[1778448259804,35.66,80756.47,1.1,-0.10199,0.00018,5.0013]
[1778448263649,35.67,80745.63,1.1,-0.10399,0.00018,5.07167]
[1778448265648,35.67,80745.63,1.1,-0.10399,0.00018,5.07172]
[1778448265738,35.67,80737.42,1.1,-0.10548,0.00018,5.12363]
[1778448267020,35.67,80737.42,1.1,-0.10548,0.00018,5.12363]
[1778448269618,35.67,80732.43,1.1,-0.1064,0.00018,5.1557]
[1778448270093,35.67,80732.43,1.1,-0.1064,0.00018,5.1557]
[1778448270820,35.67,80729.01,1.1,-0.10704,0.00018,5.17767]
[1778448270921,35.67,80714.34,1.1,-0.10977,0.00019,5.27142]
[1778448276028,35.68,80714.88,1.1,-0.10949,0.00019,5.25784]
[1778448281745,35.68,80717.54,1.1,-0.109,0.00019,5.24111]
[1778448287307,35.68,80718.53,1.1,-0.10882,0.00019,5.23493]
[1778448293296,35.68,80720.22,1.1,-0.10851,0.00019,5.22426]
[1778448295845,35.68,80729.69,1.1,-0.10677,0.00018,5.16422]
[1778448300879,35.68,80730.15,1.1,-0.1067,0.00018,5.16188]
[1778448302893,35.68,80723.36,1.1,-0.10796,0.00019,5.20529]
[1778448303843,35.68,80723.36,1.1,-0.10796,0.00019,5.20529]
[1778448303941,35.68,80719.55,1.1,-0.10867,0.00019,5.22963]
[1778448305597,35.68,80719.55,1.1,-0.10867,0.00019,5.22965]
[1778448305914,35.68,80718.63,1.1,-0.10884,0.00019,5.23554]
[1778448310949,35.68,80723.89,1.1,-0.10786,0.00019,5.20202]
[1778448311955,35.68,80731.24,1.1,-0.10651,0.00018,5.15534]
[1778448316993,35.69,80730.77,1.1,-0.10661,0.00018,5.15878]
[1778448323034,35.69,80734.73,1.1,-0.10591,0.00018,5.13466]
[1778448328069,35.69,80733.41,1.1,-0.10617,0.00018,5.1438]
[1778448334110,35.69,80733.6,1.1,-0.10596,0.00018,5.13222]
[1778448335861,35.69,80733.51,1.1,-0.10597,0.00018,5.13262]
[1778448336065,35.69,80733.47,1.1,-0.10597,0.00018,5.13271]
[1778448336571,35.69,80733.47,1.1,-0.10597,0.00018,5.13271]
[1778448336702,35.69,80733.47,1.1,-0.10597,0.00018,5.13271]
[1778448337406,35.69,80733.47,1.1,-0.10597,0.00018,5.13271]
[1778448338311,35.69,80733.47,1.1,-0.10596,0.00018,5.13238]
[1778448338412,35.69,80733.91,1.1,-0.10588,0.00018,5.12959]
[1778448342452,35.69,80733.92,1.1,-0.10587,0.00018,5.12903]
[1778448346014,35.69,80728.24,1.1,-0.10691,0.00018,5.16494]
[1778448353440,35.69,80731.11,1.1,-0.1064,0.00018,5.14753]
[1778448353540,35.69,80737.09,1.1,-0.10531,0.00018,5.10976]
[1778448354996,35.69,80741.1,1.1,-0.10459,0.00018,5.08454]
[1778448355258,35.69,80741.1,1.1,-0.10459,0.00018,5.08471]
[1778448355956,35.69,80741.1,1.1,-0.10459,0.00018,5.08471]
[1778448361299,35.7,80740.84,1.1,-0.10468,0.00018,5.08766]
[1778448363796,35.7,80739.46,1.1,-0.10494,0.00018,5.09681]
[1778448369053,35.71,80739.09,1.1,-0.10504,0.00018,5.10019]
[1778448370362,35.71,80746.71,1.1,-0.10367,0.00018,5.05252]
[1778448373515,35.71,80749.47,1.1,-0.10318,0.00018,5.03543]
[1778448373616,35.71,80749.38,1.1,-0.10321,0.00018,5.03658]
[1778448379057,35.71,80750.23,1.1,-0.10306,0.00018,5.03113]
[1778448379243,35.71,80750.23,1.1,-0.10306,0.00018,5.03113]
[1778448379426,35.71,80750.2,1.1,-0.10306,0.00018,5.03131]
[1778448380051,35.71,80750.2,1.1,-0.10306,0.00018,5.03131]
[1778448380152,35.71,80749.97,1.1,-0.10311,0.00018,5.03274]
[1778448383736,35.71,80749.52,1.1,-0.10318,0.00018,5.03553]
[1778448384461,35.71,80749.43,1.1,-0.1032,0.00018,5.03609]
[1778448386260,35.71,80749.22,1.1,-0.10324,0.00018,5.03739]
[1778448386638,35.71,80749.35,1.1,-0.10321,0.00018,5.03656]
[1778448386941,35.71,80749.35,1.1,-0.10321,0.00018,5.03656]
[1778448388488,35.71,80737.29,1.1,-0.10538,0.00018,5.1122]
[1778448392666,35.7,80735.25,1.1,-0.10555,0.00018,5.11392]
[1778448393446,35.7,80735.25,1.1,-0.10555,0.00018,5.11392]
[1778448398559,35.7,80735.24,1.1,-0.10553,0.00018,5.11316]
[1778448400025,35.7,80733.79,1.1,-0.10579,0.00018,5.1222]
[1778448400573,35.7,80731.41,1.1,-0.10622,0.00018,5.13711]
[1778448403605,35.7,80732.27,1.1,-0.10605,0.00018,5.13133]
[1778448404191,35.7,80733.18,1.1,-0.10588,0.00018,5.1254]
[1778448405153,35.7,80733.05,1.1,-0.1059,0.00018,5.12607]
[1778448405609,35.7,80733.03,1.1,-0.1059,0.00018,5.12603]
[1778448405930,35.7,80733.03,1.1,-0.1059,0.00018,5.12603]
[1778448406615,35.69,80733.07,1.1,-0.10589,0.00018,5.12561]
[1778448407336,35.69,80733.07,1.1,-0.10589,0.00018,5.12561]
[1778448412658,35.69,80732.61,1.1,-0.10594,0.00018,5.12752]
[1778448414634,35.69,80732.61,1.1,-0.10594,0.00018,5.12752]
[1778448415381,35.69,80733.67,1.1,-0.10574,0.00018,5.12063]
[1778448415482,35.69,80739.17,1.1,-0.10474,0.00018,5.08568]
[1778448416360,35.69,80739.17,1.1,-0.10474,0.00018,5.08568]
[1778448416456,35.69,80739.17,1.1,-0.10474,0.00018,5.08568]
[1778448419295,35.69,80733.58,1.1,-0.10574,0.00018,5.12051]
[1778448425343,35.68,80734.53,1.1,-0.10554,0.00018,5.11364]
[1778448428607,35.68,80734.65,1.1,-0.10551,0.00018,5.1127]
[1778448427866,35.68,80744.71,1.1,-0.10369,0.00018,5.04929]
[1778448435207,35.68,80748.34,1.1,-0.10304,0.00018,5.0264]
[1778448435301,35.68,80748.73,1.1,-0.10297,0.00018,5.02387]
[1778448441697,35.68,80749.19,1.1,-0.10288,0.00018,5.02084]
[1778448445891,35.68,80743.5,1.1,-0.1039,0.00018,5.05654]
[1778448451300,35.68,80743.57,1.1,-0.10388,0.00018,5.05586]
[1778448451401,35.68,80746.75,1.1,-0.10313,0.00018,5.02549]
[1778448452406,35.68,80746.75,1.1,-0.10313,0.00018,5.02549]
[1778448452507,35.68,80738.47,1.1,-0.10462,0.00018,5.07766]
[1778448458510,35.68,80735.31,1.1,-0.10518,0.00018,5.09707]
[1778448462158,35.67,80735.12,1.1,-0.10521,0.00018,5.09801]
[1778448462260,35.67,80734.97,1.1,-0.10523,0.00018,5.09869]
[1778448468146,35.67,80735.72,1.1,-0.10507,0.00018,5.09326]
[1778448476101,35.66,80737.67,1.1,-0.10468,0.00018,5.07968]
[1778448481135,35.66,80738.81,1.1,-0.10446,0.00018,5.07177]
[1778448482239,35.66,80738.81,1.1,-0.10446,0.00018,5.07177]
[1778448482248,35.66,80739.99,1.1,-0.10425,0.00018,5.0645]
[1778448482915,35.66,80739.99,1.1,-0.10425,0.00018,5.0645]
[1778448483151,35.66,80739.99,1.1,-0.10424,0.00018,5.06436]
[1778448488532,35.66,80740.72,1.1,-0.1041,0.00018,5.05921]
[1778448488723,35.66,80740.72,1.1,-0.1041,0.00018,5.05921]
[1778448489198,35.66,80743.14,1.1,-0.10365,0.00018,5.04369]
[1778448490206,35.66,80753.25,1.1,-0.10184,0.00018,4.97995]
[1778448491653,35.66,80760.95,1.1,-0.10047,0.00018,4.93172]
[1778448491816,35.66,80760.95,1.1,-0.10047,0.00018,4.93172]
[1778448493023,35.66,80760.95,1.1,-0.10047,0.00018,4.93172]
[1778448493228,35.66,80762.76,1.1,-0.10015,0.00018,4.92046]
[1778448494327,35.66,80762.76,1.1,-0.10015,0.00018,4.92046]
[1778448494338,35.66,80763.35,1.1,-0.10005,0.00018,4.91684]
[1778448500279,35.66,80763.95,1.1,-0.09996,0.00018,4.91368]
[1778448505315,35.66,80767.46,1.1,-0.09936,0.00017,4.89209]
[1778448510348,35.66,80765.12,1.1,-0.09973,0.00018,4.9054]
[1778448515383,35.65,80767.38,1.1,-0.09913,0.00017,4.87994]
[1778448520418,35.65,80764.98,1.1,-0.09957,0.00018,4.89562]
[1778448525454,35.66,80764.92,1.1,-0.09961,0.00018,4.89715]
[1778448525836,35.66,80764.92,1.1,-0.09961,0.00018,4.89715]
[1778448526462,35.66,80764.94,1.1,-0.09961,0.00018,4.89727]
[1778448529652,35.66,80764.16,1.1,-0.09976,0.00018,4.90262]
[1778448529753,35.67,80764.69,1.1,-0.09968,0.00018,4.89979]
[1778448536389,35.67,80768.29,1.1,-0.09908,0.00017,4.87843]
[1778448541571,35.68,80768.67,1.1,-0.09907,0.00017,4.87806]
[1778448546607,35.69,80769.6,1.1,-0.09895,0.00017,4.87373]
[1778448548620,35.69,80774.77,1.1,-0.09807,0.00017,4.84225]
[1778448549633,35.69,80780.71,1.1,-0.09706,0.00017,4.80579]
[1778448551702,35.7,80787.43,1.1,-0.09594,0.00017,4.76557]
[1778448557681,35.71,80788.97,1.1,-0.09574,0.00017,4.75833]
[1778448562725,35.72,80789.0,1.1,-0.09581,0.00017,4.76084]
[1778448567752,35.73,80793.92,1.1,-0.09504,0.00017,4.73282]
[1778448571780,35.73,80798.91,1.1,-0.09407,0.00017,4.69372]
[1778448576586,35.74,80802.59,1.1,-0.09346,0.00017,4.67171]
[1778448576685,35.74,80802.39,1.1,-0.0935,0.00017,4.67293]
[1778448579266,35.74,80802.39,1.1,-0.0935,0.00017,4.6732]
[1778448579277,35.74,80802.59,1.1,-0.09347,0.00017,4.67212]
[1778448579824,35.74,80802.59,1.1,-0.09347,0.00017,4.67212]
[1778448579888,35.74,80802.0,1.1,-0.09358,0.00017,4.67586]
[1778448582814,35.74,80802.0,1.1,-0.09358,0.00017,4.67599]
[1778448582915,35.74,80804.37,1.1,-0.09319,0.00017,4.66182]
[1778448586857,35.74,80805.89,1.1,-0.09295,0.00017,4.65286]
[1778448587645,35.74,80805.89,1.1,-0.09295,0.00017,4.65286]
[1778448594943,35.8,80809.98,1.1,-0.09262,0.00017,4.64092]
[1778448600538,35.81,80811.67,1.1,-0.09238,0.00017,4.63199]
[1778448605658,35.81,80813.12,1.1,-0.09215,0.00016,4.62376]
[1778448608227,35.81,80822.58,1.1,-0.09061,0.00016,4.56695]
[1778448613840,35.81,80823.47,1.1,-0.09048,0.00016,4.56208]
[1778448615900,35.82,80823.49,1.1,-0.09054,0.00016,4.5644]
[1778448616265,35.82,80823.49,1.1,-0.09054,0.00016,4.5644]
[1778448616496,35.82,80823.49,1.1,-0.09054,0.00016,4.5644]
[1778448616728,35.82,80823.49,1.1,-0.09054,0.00016,4.5644]
[1778448616816,35.82,80823.49,1.1,-0.09054,0.00016,4.5644]
[1778448619640,35.83,80834.64,1.1,-0.08881,0.00016,4.49979]
[1778448625156,35.9,80839.19,1.1,-0.0885,0.00016,4.48837]
[1778448629711,35.91,80845.26,1.1,-0.08756,0.00016,4.45333]
[1778448635252,35.92,80847.58,1.1,-0.08706,0.00016,4.43094]
[1778448643278,35.98,80848.92,1.1,-0.08722,0.00016,4.43693]
[1778448648315,35.99,80848.29,1.1,-0.08737,0.00016,4.44264]
[1778448653349,36.0,80848.44,1.1,-0.0874,0.00016,4.44382]
[1778448658385,36.0,80845.33,1.1,-0.08795,0.00016,4.46436]
[1778448659789,36.0,80845.33,1.1,-0.08795,0.00016,4.46436]
[1778448661407,36.01,80839.7,1.1,-0.08888,0.00016,4.49907]
[1778448662412,36.01,80834.86,1.1,-0.08966,0.00016,4.52832]
[1778448666441,36.02,80842.53,1.1,-0.08847,0.00016,4.48374]
[1778448668870,36.02,80843.13,1.1,-0.08838,0.00016,4.48053]
[1778448672807,36.03,80843.87,1.1,-0.0883,0.00016,4.47761]
[1778448678540,36.04,80839.65,1.1,-0.08904,0.00016,4.5052]
[1778448683290,36.04,80839.0,1.1,-0.08918,0.00016,4.51038]
[1778448683570,36.05,80839.1,1.1,-0.08918,0.00016,4.51054]
[1778448684046,36.05,80839.1,1.1,-0.08918,0.00016,4.51054]
[1778448684579,36.05,80838.72,1.1,-0.08926,0.00016,4.51356]
[1778448689263,36.06,80838.63,1.1,-0.08935,0.00016,4.51703]
[1778448689612,36.06,80838.94,1.1,-0.08932,0.00016,4.5159]
[1778448692102,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692134,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692222,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692436,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692544,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692635,36.07,80835.43,1.1,-0.08975,0.00016,4.52826]
[1778448692737,36.07,80822.16,1.1,-0.09193,0.00016,4.60853]
[1778448692956,36.07,80822.16,1.1,-0.09193,0.00016,4.60853]
[1778448693158,36.07,80822.16,1.1,-0.09193,0.00016,4.60853]
[1778448693640,36.08,80822.16,1.1,-0.09196,0.00016,4.60975]
[1778448693945,36.08,80822.16,1.1,-0.09196,0.00016,4.60975]
[1778448694756,36.08,80822.16,1.1,-0.09196,0.00016,4.60975]
[1778448694857,36.08,80819.73,1.1,-0.09236,0.00016,4.62439]
[1778448695259,36.08,80819.73,1.1,-0.09236,0.00016,4.62439]
[1778448695654,36.08,80819.6,1.1,-0.09239,0.00016,4.62567]
[1778448696090,36.08,80819.6,1.1,-0.09239,0.00016,4.62567]
[1778448696662,36.08,80831.8,1.1,-0.09042,0.00016,4.55292]
[1778448697001,36.08,80831.8,1.1,-0.09042,0.00016,4.55292]
[1778448697863,36.08,80831.8,1.1,-0.09042,0.00016,4.55292]
[1778448700689,36.09,80843.33,1.1,-0.08863,0.00016,4.48636]
[1778448705724,36.14,80845.61,1.1,-0.08855,0.00016,4.48344]
[1778448708507,36.15,80847.96,1.1,-0.08821,0.00016,4.47102]
[1778448717808,36.17,80849.54,1.1,-0.08807,0.00016,4.46553]
[1778448723851,36.18,80849.99,1.1,-0.08805,0.00016,4.46495]
[1778448726872,36.18,80859.99,1.1,-0.08651,0.00016,4.40713]
[1778448733921,36.19,80859.07,1.1,-0.08674,0.00016,4.41559]
[1778448737400,36.2,80859.11,1.1,-0.08676,0.00016,4.41664]
[1778448737949,36.2,80860.2,1.1,-0.08661,0.00016,4.41066]
[1778448737981,36.2,80860.2,1.1,-0.08661,0.00016,4.41066]
[1778448738956,36.2,80860.14,1.1,-0.08663,0.00016,4.41145]
[1778448739375,36.2,80860.14,1.1,-0.08663,0.00016,4.41145]
[1778448739964,36.21,80859.9,1.1,-0.08668,0.00016,4.41331]
[1778448740070,36.21,80859.9,1.1,-0.08668,0.00016,4.41331]
[1778448740171,36.21,80859.79,1.1,-0.0867,0.00016,4.4144]
[1778448741482,36.21,80859.79,1.1,-0.0867,0.00016,4.4144]
[1778448741977,36.21,80859.79,1.1,-0.08672,0.00016,4.41484]
[1778448747013,36.22,80862.51,1.1,-0.08635,0.00016,4.40105]
[1778448750880,36.22,80862.37,1.1,-0.0864,0.00016,4.40281]
[1778448750980,36.23,80862.9,1.1,-0.08634,0.00016,4.40064]
[1778448754364,36.24,80868.49,1.1,-0.08535,0.00015,4.35986]
[1778448760662,36.25,80871.93,1.1,-0.08491,0.00015,4.34292]
[1778448762032,36.25,80871.93,1.1,-0.08491,0.00015,4.34292]
[1778448762133,36.26,80872.54,1.1,-0.08484,0.00015,4.34041]
[1778448763575,36.26,80872.54,1.1,-0.08484,0.00015,4.34041]
[1778448763584,36.26,80872.54,1.1,-0.08484,0.00015,4.34041]
[1778448763676,36.26,80873.15,1.1,-0.08476,0.00015,4.33738]
[1778448769413,36.27,80874.32,1.1,-0.08464,0.00015,4.33267]
[1778448769438,36.27,80874.32,1.1,-0.08464,0.00015,4.33267]
[1778448769496,36.27,80883.05,1.1,-0.08334,0.00015,4.28302]
[1778448770093,36.27,80883.05,1.1,-0.08334,0.00015,4.28302]
[1778448770114,36.27,80883.05,1.1,-0.08334,0.00015,4.28302]
[1778448770194,36.27,80883.2,1.1,-0.08333,0.00015,4.28271]
[1778448772724,36.28,80883.2,1.1,-0.08334,0.00015,4.28331]
[1778448772760,36.28,80883.2,1.1,-0.08334,0.00015,4.28331]
[1778448772825,36.28,80883.14,1.1,-0.08337,0.00015,4.28426]
[1778448776757,36.29,80892.38,1.1,-0.08204,0.00015,4.2333]
[1778448782258,36.33,80894.51,1.1,-0.08198,0.00015,4.23102]
[1778448787292,36.35,80895.8,1.1,-0.08187,0.00015,4.22683]
[1778448796355,36.38,80897.49,1.1,-0.08177,0.00015,4.22294]
[1778448801389,36.39,80899.24,1.1,-0.08159,0.00015,4.21608]
[1778448803749,36.39,80899.24,1.1,-0.08159,0.00015,4.21608]
[1778448803768,36.39,80899.24,1.1,-0.08159,0.00015,4.21608]
[1778448803851,36.4,80903.04,1.1,-0.08106,0.00015,4.19562]
[1778448809108,36.41,80902.29,1.1,-0.08125,0.00015,4.20314]
[1778448809142,36.41,80902.29,1.1,-0.08125,0.00015,4.20314]
[1778448809962,36.41,80908.29,1.1,-0.08039,0.00015,4.16953]
[1778448811015,36.42,80913.77,1.1,-0.07944,0.00015,4.12924]
[1778448814484,36.42,80914.79,1.1,-0.0793,0.00015,4.12413]
[1778448814588,36.42,80915.32,1.1,-0.07925,0.00015,4.1219]
[1778448820524,36.43,80915.3,1.1,-0.07931,0.00015,4.12435]
[1778448822003,36.43,80915.3,1.1,-0.07931,0.00015,4.12435]
[1778448822538,36.44,80915.54,1.1,-0.0793,0.00015,4.12379]
[1778448827574,36.45,80915.51,1.1,-0.07935,0.00015,4.12596]
[1778448831604,36.45,80908.51,1.1,-0.08041,0.00015,4.1673]
[1778448835631,36.46,80903.31,1.1,-0.08121,0.00015,4.19833]
[1778448840667,36.46,80900.71,1.1,-0.08163,0.00015,4.21457]
[1778448843426,36.47,80900.14,1.1,-0.08173,0.00015,4.21835]
[1778448844911,36.47,80883.44,1.1,-0.08425,0.00015,4.3149]
[1778448846559,36.47,80883.44,1.1,-0.08426,0.00015,4.31508]
[1778448846708,36.47,80878.75,1.1,-0.08497,0.00015,4.34234]
[1778448851743,36.47,80872.79,1.1,-0.0859,0.00015,4.37753]
[1778448853985,36.47,80872.77,1.1,-0.08591,0.00015,4.37801]
[1778448854085,36.48,80864.94,1.1,-0.08714,0.00016,4.42408]
[1778448855715,36.48,80864.68,1.1,-0.08719,0.00016,4.42597]
[1778448855816,36.48,80860.79,1.1,-0.0878,0.00016,4.44905]
[1778448856462,36.48,80860.79,1.1,-0.0878,0.00016,4.44905]
[1778448856779,36.48,80860.79,1.1,-0.08781,0.00016,4.44931]
[1778448860086,36.48,80858.83,1.1,-0.08813,0.00016,4.46135]
[1778448860953,36.48,80857.7,1.1,-0.08832,0.00016,4.46824]
[1778448864835,36.49,80845.97,1.1,-0.09021,0.00016,4.53863]
[1778448865854,36.49,80845.97,1.1,-0.09021,0.00016,4.53863]
[1778448866072,36.49,80840.8,1.1,-0.09104,0.00016,4.5694]
[1778448866716,36.49,80840.8,1.1,-0.09104,0.00016,4.5694]
[1778448866849,36.49,80840.8,1.1,-0.09104,0.00016,4.56951]
[1778448868164,36.49,80841.24,1.1,-0.09098,0.00016,4.567]
[1778448868863,36.49,80840.76,1.1,-0.09106,0.00016,4.56995]
[1778448873898,36.49,80837.87,1.1,-0.09136,0.00016,4.57747]
[1778448877926,36.5,80824.32,1.1,-0.09358,0.00016,4.65852]
[1778448882963,36.49,80823.01,1.1,-0.09378,0.00016,4.66609]
[1778448884976,36.49,80828.47,1.1,-0.09288,0.00016,4.63332]
[1778448890010,36.49,80837.26,1.1,-0.09145,0.00016,4.5809]
[1778448895047,36.49,80837.71,1.1,-0.09139,0.00016,4.57853]
[1778448901088,36.5,80837.18,1.1,-0.09149,0.00016,4.58207]
[1778448906160,36.5,80836.7,1.1,-0.09157,0.00016,4.58526]
[1778448912166,36.5,80837.38,1.1,-0.09147,0.00016,4.5816]
[1778448915248,36.5,80838.15,1.1,-0.09136,0.00016,4.5773]
[1778448916193,36.5,80839.61,1.1,-0.09112,0.00016,4.56874]
[1778448917576,36.5,80839.61,1.1,-0.09112,0.00016,4.56874]
[1778448917677,36.5,80845.83,1.1,-0.09013,0.00016,4.53219]
[1778448923243,36.51,80844.05,1.1,-0.09044,0.00016,4.54366]
[1778448928277,36.51,80843.34,1.1,-0.09058,0.00016,4.54858]
[1778448932136,36.52,80836.84,1.1,-0.09148,0.00016,4.57826]
[1778448932970,36.52,80828.47,1.1,-0.09286,0.00016,4.62858]
[1778448936488,36.52,80828.34,1.1,-0.09292,0.00016,4.63075]
[1778448937076,36.52,80828.34,1.1,-0.09292,0.00016,4.63075]
[1778448944390,36.54,80824.62,1.1,-0.09361,0.00016,4.65627]
[1778448950012,36.55,80820.78,1.1,-0.09429,0.00017,4.68062]
[1778448955466,36.56,80828.23,1.1,-0.09312,0.00016,4.63842]
[1778448956473,36.56,80834.5,1.1,-0.09211,0.00016,4.60145]
[1778448957480,36.56,80840.72,1.1,-0.09112,0.00016,4.56497]
[1778448963522,36.57,80838.52,1.1,-0.09155,0.00016,4.58079]
[1778448968557,36.57,80837.17,1.1,-0.09177,0.00016,4.58899]
[1778448973592,36.57,80836.31,1.1,-0.09192,0.00016,4.59432]
[1778448980643,36.58,80839.98,1.1,-0.09134,0.00016,4.57308]
[1778448985676,36.58,80840.9,1.1,-0.0912,0.00016,4.56807]
[1778448988698,36.58,80846.18,1.1,-0.09039,0.00016,4.53804]
[1778448990711,36.59,80839.05,1.1,-0.09156,0.00016,4.58131]
[1778448995782,36.6,80838.37,1.1,-0.09156,0.00016,4.57769]
[1778449002830,36.62,80838.6,1.1,-0.09162,0.00016,4.57976]
[1778449008872,36.62,80838.89,1.1,-0.09162,0.00016,4.57968]
[1778449014913,36.63,80840.29,1.1,-0.09144,0.00016,4.57314]
[1778449019949,36.64,80840.28,1.1,-0.0915,0.00016,4.57529]
[1778449024985,36.65,80840.44,1.1,-0.09153,0.00016,4.57639]
[1778449028014,36.65,80848.96,1.1,-0.09017,0.00016,4.52635]
[1778449033040,36.66,80855.75,1.1,-0.08911,0.00016,4.48729]
[1778449034747,36.66,80856.14,1.1,-0.08906,0.00016,4.48523]
[1778449034918,36.66,80856.14,1.1,-0.08906,0.00016,4.48523]
[1778449035251,36.66,80872.11,1.1,-0.08657,0.00015,4.39226]
[1778449037068,36.66,80884.93,1.1,-0.08462,0.00015,4.31872]
[1778449037533,36.66,80884.93,1.1,-0.08462,0.00015,4.31872]
[1778449037569,36.66,80884.93,1.1,-0.08462,0.00015,4.31872]
[1778449038295,36.66,80881.63,1.1,-0.08513,0.00015,4.33824]
[1778449040752,36.67,80881.47,1.1,-0.08518,0.00015,4.34008]
[1778449040768,36.67,80881.47,1.1,-0.08518,0.00015,4.34008]
[1778449041097,36.67,80881.83,1.1,-0.08514,0.00015,4.33844]
[1778449042948,36.67,80882.15,1.1,-0.0851,0.00015,4.33705]
[1778449042978,36.67,80882.15,1.1,-0.0851,0.00015,4.33705]
[1778449043111,36.67,80881.76,1.1,-0.08517,0.00015,4.33975]
[1778449043731,36.67,80881.76,1.1,-0.08517,0.00015,4.33975]
[1778449043752,36.67,80881.76,1.1,-0.08517,0.00015,4.33975]
[1778449044118,36.67,80880.85,1.1,-0.08532,0.00015,4.34545]
[1778449044435,36.67,80880.85,1.1,-0.08532,0.00015,4.34545]
[1778449044467,36.67,80880.85,1.1,-0.08532,0.00015,4.34545]
[1778449045310,36.67,80880.85,1.1,-0.08532,0.00015,4.34545]
[1778449045329,36.67,80880.85,1.1,-0.08532,0.00015,4.34545]
[1778449045125,36.68,80880.19,1.1,-0.08544,0.00015,4.34971]
[1778449046131,36.68,80880.03,1.1,-0.08547,0.00015,4.35107]
[1778449049270,36.68,80879.4,1.1,-0.08558,0.00015,4.35514]
[1778449049530,36.68,80879.4,1.1,-0.08558,0.00015,4.35514]
[1778449050160,36.69,80878.1,1.1,-0.08581,0.00015,4.36394]
[1778449051168,36.69,80866.75,1.1,-0.08741,0.00016,4.42023]
[1778449055206,36.69,80837.29,1.1,-0.09212,0.00016,4.5945]
[1778449055598,36.69,80837.29,1.1,-0.09212,0.00016,4.5945]
[1778449056205,36.7,80837.29,1.1,-0.09214,0.00016,4.5952]
[1778449058218,36.7,80830.4,1.1,-0.09328,0.00016,4.63702]
[1778449063254,36.71,80828.66,1.1,-0.09363,0.00016,4.64948]
[1778449064007,36.71,80828.66,1.1,-0.09363,0.00016,4.64948]
[1778449069295,36.72,80824.12,1.1,-0.09443,0.00016,4.67879]
[1778449070884,36.72,80823.32,1.1,-0.09458,0.00016,4.68389]
[1778449071310,36.72,80823.88,1.1,-0.09449,0.00016,4.68088]
[1778449072316,36.73,80829.59,1.1,-0.09356,0.00016,4.6472]
[1778449075370,36.73,80830.04,1.1,-0.09352,0.00016,4.64565]
[1778449075395,36.73,80830.04,1.1,-0.09352,0.00016,4.64565]
[1778449076345,36.73,80829.94,1.1,-0.09355,0.00016,4.64662]
[1778449076430,36.73,80829.94,1.1,-0.09355,0.00016,4.64662]
[1778449076483,36.73,80830.25,1.1,-0.0935,0.00016,4.64473]
[1778449078522,36.73,80830.25,1.1,-0.09349,0.00016,4.64469]
[1778449080865,36.74,80830.25,1.1,-0.09351,0.00016,4.64544]
[1778449080929,36.74,80829.59,1.1,-0.09363,0.00016,4.64974]
[1778449081600,36.74,80829.59,1.1,-0.09363,0.00016,4.64974]
[1778449081854,36.74,80833.06,1.1,-0.09308,0.00016,4.6295]
[1778449082939,36.74,80840.54,1.1,-0.09187,0.00016,4.58561]
[1778449087467,36.75,80842.95,1.1,-0.09154,0.00016,4.57331]
[1778449087567,36.75,80842.95,1.1,-0.09155,0.00016,4.5738]
[1778449088928,36.75,80842.95,1.1,-0.09155,0.00016,4.5738]
[1778449089029,36.75,80842.71,1.1,-0.0916,0.00016,4.57571]
[1778449095476,36.77,80844.1,1.1,-0.09147,0.00016,4.57099]
[1778449098915,36.77,80844.1,1.1,-0.09147,0.00016,4.57099]
[1778449099374,36.77,80844.1,1.1,-0.09147,0.00016,4.57099]
[1778449099013,36.78,80843.49,1.1,-0.09161,0.00016,4.57609]
[1778449101518,36.78,80835.37,1.1,-0.09296,0.00016,4.62555]
[1778449105991,36.79,80834.63,1.1,-0.09312,0.00016,4.63117]
[1778449108912,36.8,80834.36,1.1,-0.0932,0.00016,4.63399]
[1778449112056,36.8,80834.27,1.1,-0.09322,0.00016,4.63492]
[1778449116333,36.81,80834.83,1.1,-0.09301,0.00016,4.62343]
[1778449116336,36.81,80834.91,1.1,-0.09302,0.00016,4.62376]
[1778449117309,36.81,80834.91,1.1,-0.09302,0.00016,4.62376]
[1778449117632,36.81,80834.91,1.1,-0.09304,0.00016,4.62457]
[1778449123220,36.82,80834.13,1.1,-0.09322,0.00016,4.63115]
[1778449124198,36.82,80834.13,1.1,-0.09322,0.00016,4.63115]
[1778449124619,36.82,80834.13,1.1,-0.09323,0.00016,4.63153]
[1778449125652,36.83,80833.02,1.1,-0.09342,0.00016,4.63849]
[1778449129310,36.83,80826.71,1.1,-0.09449,0.00016,4.67703]
[1778449136017,36.84,80823.66,1.1,-0.09505,0.00017,4.69728]
[1778449136977,36.84,80831.98,1.1,-0.09369,0.00016,4.64836]
[1778449140795,36.85,80825.51,1.1,-0.09479,0.00016,4.68805]
[1778449145829,36.86,80824.51,1.1,-0.09499,0.00017,4.69529]
[1778449150864,36.86,80826.29,1.1,-0.09473,0.00016,4.68591]
[1778449153438,36.86,80814.93,1.1,-0.09663,0.00017,4.75415]
[1778449156906,36.87,80809.67,1.1,-0.09753,0.00017,4.78622]
[1778449160934,36.87,80801.93,1.1,-0.09885,0.00017,4.8332]
[1778449163632,36.87,80798.71,1.1,-0.0994,0.00017,4.85268]
[1778449164437,36.87,80798.71,1.1,-0.0994,0.00017,4.85268]
[1778449164221,36.87,80784.19,1.1,-0.1019,0.00017,4.94057]
[1778449165970,36.87,80771.15,1.1,-0.10418,0.00018,5.01986]
[1778449167288,36.87,80771.15,1.1,-0.10418,0.00018,5.01986]
[1778449168525,36.87,80765.75,1.1,-0.10513,0.00018,5.05247]
[1778449173647,36.86,80756.8,1.1,-0.10651,0.00018,5.09577]
[1778449175051,36.86,80749.68,1.1,-0.10779,0.00018,5.13939]
[1778449176161,36.86,80763.75,1.1,-0.10525,0.00018,5.05261]
[1778449182173,36.85,80762.0,1.1,-0.10553,0.00018,5.0623]
[1778449184115,36.85,80753.89,1.1,-0.10697,0.00018,5.11149]
[1778449185028,36.85,80753.89,1.1,-0.10697,0.00018,5.11149]
[1778449187849,36.85,80750.06,1.1,-0.10764,0.00018,5.13419]
[1778449193181,36.84,80747.48,1.1,-0.10805,0.00018,5.14821]
[1778449198227,36.83,80746.54,1.1,-0.10818,0.00018,5.15245]
[1778449200506,36.83,80745.99,1.1,-0.10826,0.00018,5.15522]
[1778449201245,36.83,80745.99,1.1,-0.10826,0.00018,5.15522]
[1778449201329,36.83,80760.64,1.1,-0.10561,0.00018,5.06472]
[1778449202962,36.82,80760.64,1.1,-0.1056,0.00018,5.0644]
[1778449203249,36.82,80762.37,1.1,-0.10528,0.00018,5.05359]
[1778449203751,36.82,80762.37,1.1,-0.10528,0.00018,5.05359]
[1778449204257,36.82,80762.21,1.1,-0.10531,0.00018,5.0544]
[1778449208972,36.82,80761.53,1.1,-0.10542,0.00018,5.05822]
[1778449209073,36.82,80761.49,1.1,-0.10541,0.00018,5.05794]
[1778449210211,36.82,80761.49,1.1,-0.10541,0.00018,5.05794]
[1778449210312,36.82,80763.49,1.1,-0.10505,0.00018,5.04551]
[1778449213322,36.81,80772.09,1.1,-0.10351,0.00018,4.99244]
[1778449214401,36.81,80780.69,1.1,-0.102,0.00017,4.93996]
[1778449215695,36.81,80781.15,1.1,-0.10192,0.00017,4.93713]
[1778449218091,36.81,80785.09,1.1,-0.10124,0.00017,4.9132]
[1778449218355,36.81,80786.38,1.1,-0.10101,0.00017,4.90541]
[1778449218851,36.81,80786.38,1.1,-0.10101,0.00017,4.90541]
[1778449218952,36.81,80786.45,1.1,-0.101,0.00017,4.90503]
[1778449224397,36.82,80788.3,1.1,-0.10069,0.00017,4.89405]
[1778449226046,36.82,80789.0,1.1,-0.10057,0.00017,4.88987]
[1778449226412,36.82,80791.18,1.1,-0.1002,0.00017,4.87673]
[1778449231385,36.82,80791.69,1.1,-0.10011,0.00017,4.87358]
[1778449231485,36.82,80790.83,1.1,-0.10008,0.00017,4.86855]
[1778449234841,36.82,80791.65,1.1,-0.09994,0.00017,4.86386]
[1778449236492,36.82,80781.7,1.1,-0.10167,0.00017,4.92438]
[1778449238109,36.82,80778.28,1.1,-0.10227,0.00017,4.94519]
[1778449238505,36.82,80778.71,1.1,-0.10219,0.00017,4.94256]
[1778449239944,36.82,80778.85,1.1,-0.10217,0.00017,4.94169]
[1778449240519,36.82,80776.73,1.1,-0.10253,0.00018,4.95418]
[1778449242533,36.82,80771.6,1.1,-0.10343,0.00018,4.98538]
[1778449247568,36.82,80770.42,1.1,-0.10363,0.00018,4.99232]
[1778449249206,36.82,80770.42,1.1,-0.10363,0.00018,4.99232]
[1778449249307,36.81,80769.25,1.1,-0.10383,0.00018,4.99937]
[1778449250079,36.81,80769.25,1.1,-0.10383,0.00018,4.99937]
[1778449250181,36.81,80768.18,1.1,-0.10402,0.00018,5.00586]
[1778449252740,36.81,80767.76,1.1,-0.10409,0.00018,5.00837]
[1778449253205,36.81,80767.76,1.1,-0.10409,0.00018,5.00837]
[1778449254209,36.81,80775.92,1.1,-0.10265,0.00018,4.95839]
[1778449254688,36.81,80775.92,1.1,-0.10265,0.00018,4.95839]
[1778449254772,36.81,80775.92,1.1,-0.10265,0.00018,4.95839]
[1778449254853,36.81,80783.74,1.1,-0.10128,0.00017,4.91077]
[1778449260767,36.81,80786.44,1.1,-0.10082,0.00017,4.89477]
[1778449261425,36.81,80786.44,1.1,-0.10082,0.00017,4.89477]
[1778449266711,36.82,80788.62,1.1,-0.10047,0.00017,4.88232]
[1778449272931,36.82,80788.5,1.1,-0.1005,0.00017,4.88339]
[1778449272979,36.82,80788.5,1.1,-0.1005,0.00017,4.88339]
[1778449272999,36.82,80788.5,1.1,-0.1005,0.00017,4.88339]
[1778449273023,36.82,80788.5,1.1,-0.1005,0.00017,4.88339]
[1778449277470,36.82,80781.62,1.1,-0.10171,0.00017,4.92577]
[1778449277568,36.82,80782.4,1.1,-0.10158,0.00017,4.92109]
[1778449282479,36.82,80749.77,1.1,-0.10734,0.00018,5.11985]
[1778449282855,36.82,80749.77,1.1,-0.10734,0.00018,5.11985]
[1778449283472,36.82,80749.77,1.1,-0.10734,0.00018,5.11985]
[1778449283486,36.82,80757.59,1.1,-0.10592,0.00018,5.07118]
[1778449286102,36.81,80764.14,1.1,-0.10471,0.00018,5.0297]
[1778449291243,36.8,80767.35,1.1,-0.10408,0.00018,5.00809]
[1778449297053,36.79,80769.49,1.1,-0.10345,0.00018,4.98205]
[1778449302963,36.78,80774.74,1.1,-0.10247,0.00018,4.94806]
[1778449310014,36.77,80776.61,1.1,-0.10207,0.00017,4.93407]
[1778449315049,36.76,80777.56,1.1,-0.10185,0.00017,4.92646]
[1778449321091,36.75,80778.95,1.1,-0.10155,0.00017,4.91587]
[1778449326102,36.74,80780.51,1.1,-0.10124,0.00017,4.905]
[1778449326198,36.74,80787.77,1.1,-0.09997,0.00017,4.86058]
[1778449328139,36.74,80795.78,1.1,-0.09858,0.00017,4.81151]
[1778449333175,36.73,80795.47,1.1,-0.0986,0.00017,4.81235]
[1778449338222,36.73,80794.99,1.1,-0.09866,0.00017,4.81421]
[1778449343257,36.72,80795.13,1.1,-0.0986,0.00017,4.81227]
[1778449348293,36.72,80799.92,1.1,-0.09777,0.00017,4.78278]
[1778449350306,36.72,80805.9,1.1,-0.09675,0.00017,4.74645]
[1778449355342,36.72,80805.0,1.1,-0.09671,0.00017,4.74101]
[1778449361383,36.71,80804.4,1.1,-0.09679,0.00017,4.74393]
[1778449362932,36.71,80803.52,1.1,-0.09693,0.00017,4.7491]
[1778449362951,36.71,80803.52,1.1,-0.09693,0.00017,4.7491]
[1778449363033,36.71,80803.33,1.1,-0.09696,0.00017,4.75013]
[1778449369444,36.71,80802.88,1.1,-0.09702,0.00017,4.75213]
[1778449370811,36.71,80802.88,1.1,-0.09702,0.00017,4.75213]
[1778449370842,36.71,80802.88,1.1,-0.09702,0.00017,4.75213]
[1778449371458,36.71,80802.64,1.1,-0.09705,0.00017,4.75334]
[1778449376492,36.71,80802.51,1.1,-0.09706,0.00017,4.75353]
[1778449378977,36.7,80801.98,1.1,-0.09714,0.00017,4.75648]
[1778449379001,36.7,80801.98,1.1,-0.09714,0.00017,4.75648]
[1778449379078,36.7,80801.65,1.1,-0.09719,0.00017,4.75835]
[1778449380455,36.7,80801.65,1.1,-0.09719,0.00017,4.75835]
[1778449380493,36.7,80801.65,1.1,-0.09719,0.00017,4.75835]
[1778449380555,36.7,80801.65,1.1,-0.09719,0.00017,4.75822]
[1778449385556,36.7,80803.44,1.1,-0.09687,0.00017,4.74685]
[1778449388113,36.7,80805.8,1.1,-0.09647,0.00017,4.73247]
[1778449388139,36.7,80805.8,1.1,-0.09647,0.00017,4.73247]
[1778449388213,36.7,80806.37,1.1,-0.09637,0.00017,4.72896]
[1778449393670,36.7,80808.47,1.1,-0.09601,0.00017,4.71604]
[1778449393615,36.7,80815.8,1.1,-0.09478,0.00017,4.67209]
[1778449394622,36.7,80821.05,1.1,-0.09391,0.00016,4.64077]
[1778449398650,36.7,80825.89,1.1,-0.09312,0.00016,4.61222]
[1778449400664,36.7,80832.06,1.1,-0.09212,0.00016,4.57583]
[1778449403062,36.7,80835.61,1.1,-0.09156,0.00016,4.55514]
[1778449403684,36.7,80839.53,1.1,-0.09093,0.00016,4.53217]
[1778449404053,36.7,80839.53,1.1,-0.09093,0.00016,4.53217]
[1778449404153,36.7,80840.14,1.1,-0.09084,0.00016,4.52879]
[1778449406281,36.7,80840.14,1.1,-0.09084,0.00016,4.52901]
[1778449411505,36.71,80841.8,1.1,-0.0906,0.00016,4.52012]
[1778449411573,36.71,80841.8,1.1,-0.0906,0.00016,4.52012]
[1778449411666,36.71,80842.04,1.1,-0.0904,0.00016,4.50902]
[1778449413339,36.71,80842.04,1.1,-0.0904,0.00016,4.50902]
[1778449413363,36.71,80842.04,1.1,-0.0904,0.00016,4.50902]
[1778449413439,36.71,80860.66,1.1,-0.08747,0.00016,4.4007]
[1778449414929,36.71,80860.66,1.1,-0.08747,0.00016,4.4007]
[1778449414990,36.72,80854.16,1.1,-0.08851,0.00016,4.43941]
[1778449420161,36.72,80851.14,1.1,-0.08902,0.00016,4.45845]
[1778449420237,36.72,80849.71,1.1,-0.08926,0.00016,4.46716]
[1778449425419,36.73,80845.47,1.1,-0.08997,0.00016,4.4935]
[1778449430337,36.74,80846.13,1.1,-0.0899,0.00016,4.49074]
[1778449430422,36.74,80843.94,1.1,-0.09026,0.00016,4.50388]
[1778449432686,36.74,80843.94,1.1,-0.09026,0.00016,4.50416]
[1778449432991,36.74,80842.77,1.1,-0.09046,0.00016,4.5113]
[1778449435491,36.74,80834.55,1.1,-0.0918,0.00016,4.56048]
[1778449439099,36.75,80829.05,1.1,-0.09272,0.00016,4.5937]
[1778449443471,36.75,80828.78,1.1,-0.09277,0.00016,4.59566]
[1778449443572,36.75,80829.12,1.1,-0.09272,0.00016,4.59377]
[1778449449000,36.75,80830.28,1.1,-0.09255,0.00016,4.58755]
[1778449454035,36.75,80829.29,1.1,-0.09272,0.00016,4.59384]
[1778449459493,36.75,80825.89,1.1,-0.09328,0.00016,4.61427]
[1778449464521,36.75,80820.36,1.1,-0.09419,0.00017,4.64713]
[1778449465705,36.75,80826.11,1.1,-0.09324,0.00016,4.61288]
[1778449467126,36.75,80836.03,1.1,-0.09163,0.00016,4.55413]
[1778449471155,36.76,80841.6,1.1,-0.09056,0.00016,4.51149]
[1778449474176,36.76,80847.99,1.1,-0.08955,0.00016,4.47444]
[1778449479334,36.76,80850.35,1.1,-0.0892,0.00016,4.46146]
[1778449479364,36.76,80850.35,1.1,-0.0892,0.00016,4.46146]
[1778449479435,36.76,80850.57,1.1,-0.08917,0.00016,4.4604]
[1778449482116,36.77,80850.97,1.1,-0.08912,0.00016,4.45853]
[1778449482136,36.77,80850.97,1.1,-0.08912,0.00016,4.45853]
[1778449482232,36.77,80851.42,1.1,-0.08906,0.00016,4.45615]
[1778449485281,36.77,80850.58,1.1,-0.0892,0.00016,4.46156]
[1778449485293,36.77,80850.58,1.1,-0.0892,0.00016,4.46156]
[1778449485489,36.77,80850.58,1.1,-0.0892,0.00016,4.46156]
[1778449485497,36.77,80850.58,1.1,-0.0892,0.00016,4.46156]
[1778449487268,36.77,80839.45,1.1,-0.091,0.00016,4.52755]
[1778449488275,36.77,80832.14,1.1,-0.09219,0.00016,4.57083]
[1778449489283,36.77,80822.75,1.1,-0.09373,0.00016,4.62656]
[1778449490527,36.77,80832.09,1.1,-0.0922,0.00016,4.57121]
[1778449492665,36.77,80823.94,1.1,-0.09353,0.00016,4.61957]
[1778449495325,36.77,80818.24,1.1,-0.09447,0.00017,4.65347]
[1778449500359,36.77,80819.5,1.1,-0.09427,0.00017,4.6461]
[1778449505395,36.78,80827.92,1.1,-0.0929,0.00016,4.59657]
[1778449507514,36.78,80836.89,1.1,-0.09144,0.00016,4.54358]
[1778449513144,36.78,80834.96,1.1,-0.09176,0.00016,4.55533]
[1778449513451,36.78,80827.39,1.1,-0.093,0.00016,4.60015]
[1778449516473,36.78,80833.69,1.1,-0.09198,0.00016,4.56325]
[1778449521507,36.78,80838.42,1.1,-0.09122,0.00016,4.53565]
[1778449526543,36.78,80840.44,1.1,-0.09091,0.00016,4.5242]
[1778449532586,36.79,80841.67,1.1,-0.09055,0.00016,4.50741]
[1778449534600,36.79,80850.27,1.1,-0.08919,0.00016,4.45727]
[1778449536614,36.79,80856.47,1.1,-0.08822,0.00016,4.4215]
[1778449541650,36.8,80860.91,1.1,-0.08756,0.00016,4.39712]
[1778449542016,36.8,80860.91,1.1,-0.08756,0.00016,4.39712]
[1778449542030,36.8,80860.91,1.1,-0.08756,0.00016,4.39712]
[1778449542656,36.8,80861.47,1.1,-0.08748,0.00016,4.39418]
[1778449545019,36.8,80862.4,1.1,-0.08735,0.00016,4.38942]
[1778449545032,36.8,80862.4,1.1,-0.08735,0.00016,4.38942]
[1778449545677,36.8,80862.43,1.1,-0.08736,0.00016,4.38958]
[1778449546722,36.8,80862.43,1.1,-0.08736,0.00016,4.38958]
[1778449546792,36.8,80862.27,1.1,-0.08739,0.00016,4.39084]
[1778449550057,36.81,80864.91,1.1,-0.08701,0.00016,4.37653]
[1778449550079,36.81,80864.91,1.1,-0.08701,0.00016,4.37653]
[1778449550718,36.81,80865.94,1.1,-0.08685,0.00016,4.37092]
[1778449552534,36.81,80866.73,1.1,-0.08674,0.00016,4.36671]
[1778449552558,36.81,80866.73,1.1,-0.08674,0.00016,4.36671]
[1778449552728,36.81,80866.23,1.1,-0.08683,0.00016,4.36999]
[1778449559777,36.82,80865.24,1.1,-0.08705,0.00016,4.37834]
[1778449564813,36.83,80865.26,1.1,-0.0871,0.00016,4.38008]
[1778449569847,36.84,80864.15,1.1,-0.08732,0.00016,4.38844]
[1778449574881,36.85,80862.32,1.1,-0.08766,0.00016,4.40095]
[1778449579237,36.89,80853.46,1.1,-0.08931,0.00016,4.46205]
[1778449586557,36.91,80852.9,1.1,-0.08946,0.00016,4.46763]
[1778449588997,36.91,80847.45,1.1,-0.09036,0.00016,4.50068]
[1778449590052,36.91,80847.45,1.1,-0.09036,0.00016,4.50068]
[1778449590504,36.91,80842.04,1.1,-0.09125,0.00016,4.53301]
[1778449590904,36.91,80842.04,1.1,-0.09125,0.00016,4.53301]
[1778449591009,36.92,80842.04,1.1,-0.09109,0.00016,4.52343]
[1778449595041,36.93,80836.45,1.1,-0.09205,0.00016,4.55857]
[1778449599075,36.94,80845.57,1.1,-0.09064,0.00016,4.50721]
[1778449604111,36.95,80851.98,1.1,-0.0897,0.00016,4.4729]
[1778449610155,36.97,80854.9,1.1,-0.08935,0.00016,4.45996]
[1778449613175,36.98,80860.24,1.1,-0.08856,0.00016,4.43101]
[1778449614848,36.98,80855.17,1.1,-0.08938,0.00016,4.4612]
[1778449620225,36.99,80855.92,1.1,-0.08932,0.00016,4.45884]
[1778449622467,36.99,80855.58,1.1,-0.08938,0.00016,4.46109]
[1778449622500,36.99,80855.58,1.1,-0.08938,0.00016,4.46109]
[1778449622568,37.0,80854.94,1.1,-0.08949,0.00016,4.46509]
[1778449624016,37.0,80854.94,1.1,-0.08949,0.00016,4.46509]
[1778449624253,37.0,80854.94,1.1,-0.0895,0.00016,4.46563]
[1778449629287,37.0,80852.58,1.1,-0.08991,0.00016,4.48067]
[1778449634167,37.02,80850.71,1.1,-0.09028,0.00016,4.49423]
[1778449634322,37.02,80850.84,1.1,-0.09028,0.00016,4.49413]
[1778449638651,37.03,80851.13,1.1,-0.09029,0.00016,4.49439]
[1778449644394,37.05,80851.53,1.1,-0.09034,0.00016,4.49659]
[1778449650074,37.06,80850.93,1.1,-0.09049,0.00016,4.502]
[1778449653827,37.07,80843.65,1.1,-0.09156,0.00016,4.53742]
[1778449657970,37.08,80842.07,1.1,-0.09188,0.00016,4.54888]
[1778449660279,37.09,80839.61,1.1,-0.09232,0.00016,4.56489]
[1778449662177,37.1,80838.96,1.1,-0.09245,0.00016,4.56972]
[1778449665327,37.1,80838.63,1.1,-0.09255,0.00016,4.57313]
[1778449666928,37.1,80836.87,1.1,-0.09285,0.00016,4.58394]
[1778449677626,37.13,80839.58,1.1,-0.09256,0.00016,4.57354]
[1778449682667,37.14,80843.07,1.1,-0.09206,0.00016,4.55546]
[1778449687705,37.15,80846.5,1.1,-0.09158,0.00016,4.53801]
[1778449692736,37.17,80848.45,1.1,-0.09134,0.00016,4.52926]
[1778449697774,37.18,80847.78,1.1,-0.09151,0.00016,4.5358]
[1778449702807,37.19,80847.99,1.1,-0.09155,0.00016,4.53719]
[1778449707842,37.2,80847.56,1.1,-0.09169,0.00016,4.5423]
[1778449712877,37.21,80843.85,1.1,-0.09218,0.00016,4.55628]
[1778449717882,37.22,80842.13,1.1,-0.0925,0.00016,4.56781]
[1778449723954,37.24,80842.62,1.1,-0.09252,0.00016,4.56867]
[1778449732014,37.26,80843.51,1.1,-0.09248,0.00016,4.56716]
[1778449732340,37.26,80843.51,1.1,-0.09248,0.00016,4.56716]
[1778449733887,37.26,80843.89,1.1,-0.09243,0.00016,4.56539]
[1778449733988,37.26,80843.77,1.1,-0.09246,0.00016,4.56655]
[1778449735339,37.26,80843.77,1.1,-0.09247,0.00016,4.56701]
[1778449736043,37.26,80843.19,1.1,-0.09258,0.00016,4.57085]
[1778449738702,37.27,80843.4,1.1,-0.09257,0.00016,4.57051]
[1778449744105,37.28,80843.07,1.1,-0.09271,0.00016,4.57552]
[1778449749139,37.29,80843.55,1.1,-0.09269,0.00016,4.5749]
[1778449754174,37.3,80840.99,1.1,-0.09316,0.00016,4.59196]
[1778449760216,37.31,80841.05,1.1,-0.09322,0.00016,4.59402]
[1778449765252,37.32,80840.16,1.1,-0.09342,0.00016,4.60119]
[1778449771292,37.33,80838.44,1.1,-0.09358,0.00016,4.60314]
[1778449777935,37.34,80838.6,1.1,-0.09361,0.00016,4.60437]
[1778449783379,37.35,80839.17,1.1,-0.09358,0.00016,4.60319]
[1778449789420,37.36,80838.43,1.1,-0.09376,0.00016,4.60964]
[1778449793449,37.37,80843.35,1.1,-0.093,0.00016,4.58237]
[1778449798484,37.38,80843.26,1.1,-0.09307,0.00016,4.58487]
[1778449801505,37.39,80827.37,1.1,-0.0957,0.00017,4.67909]
[1778449806540,37.39,80828.33,1.1,-0.09557,0.00016,4.67473]
[1778449811575,37.4,80828.51,1.1,-0.09558,0.00016,4.6749]
[1778449817619,37.4,80828.49,1.1,-0.09562,0.00016,4.6764]
[1778449822652,37.41,80828.84,1.1,-0.09559,0.00016,4.67543]
[1778449824713,37.41,80829.02,1.1,-0.09557,0.00016,4.67458]
[1778449824770,37.41,80835.96,1.1,-0.09443,0.00016,4.6341]
[1778449825322,37.41,80835.96,1.1,-0.09443,0.00016,4.6341]
[1778449825339,37.41,80835.96,1.1,-0.09443,0.00016,4.6341]
[1778449825978,37.41,80835.96,1.1,-0.09443,0.00016,4.6341]
[1778449826046,37.41,80837.21,1.1,-0.09424,0.00016,4.62702]
[1778449831572,37.42,80840.74,1.1,-0.0937,0.00016,4.60786]
[1778449831715,37.42,80840.74,1.1,-0.09353,0.00016,4.59789]
[1778449834772,37.42,80840.74,1.1,-0.09353,0.00016,4.59789]
[1778449834794,37.42,80840.74,1.1,-0.09353,0.00016,4.59789]
[1778449834840,37.43,80841.15,1.1,-0.09349,0.00016,4.5965]
[1778449836376,37.43,80841.15,1.1,-0.0935,0.00016,4.59683]
[1778449836408,37.43,80841.15,1.1,-0.0935,0.00016,4.59683]
[1778449837070,37.43,80841.15,1.1,-0.0935,0.00016,4.59683]
[1778449837090,37.43,80841.15,1.1,-0.0935,0.00016,4.59683]
[1778449843277,37.44,80841.15,1.1,-0.09355,0.00016,4.59855]
[1778449850800,37.45,80841.62,1.1,-0.09355,0.00016,4.59859]
[1778449850901,37.45,80841.59,1.1,-0.09357,0.00016,4.59948]
[1778449851343,37.45,80841.59,1.1,-0.09357,0.00016,4.59948]
[1778449851855,37.45,80841.59,1.1,-0.09358,0.00016,4.59983]
[1778449855930,37.46,80841.72,1.1,-0.09359,0.00016,4.60015]
[1778449855953,37.46,80841.72,1.1,-0.09359,0.00016,4.60015]
[1778449855987,37.46,80843.21,1.1,-0.09336,0.00016,4.59182]
[1778449862082,37.46,80842.7,1.1,-0.09345,0.00016,4.595]
[1778449868976,37.46,80842.81,1.1,-0.09342,0.00016,4.59407]
[1778449874011,37.46,80842.65,1.1,-0.09346,0.00016,4.59525]
[1778449879045,37.46,80845.06,1.1,-0.09309,0.00016,4.58196]
[1778449884086,37.47,80846.98,1.1,-0.09281,0.00016,4.57208]
[1778449889115,37.48,80851.41,1.1,-0.09214,0.00016,4.54782]
[1778449892136,37.48,80858.14,1.1,-0.09089,0.00016,4.4988]
[1778449897170,37.48,80861.74,1.1,-0.09034,0.00016,4.47869]
[1778449902208,37.49,80863.49,1.1,-0.09009,0.00016,4.46941]
[1778449905228,37.49,80871.95,1.1,-0.08878,0.00016,4.42136]
[1778449911269,37.49,80872.57,1.1,-0.08868,0.00016,4.41783]
[1778449915194,37.49,80880.04,1.1,-0.08751,0.00015,4.37492]
[1778449915273,37.49,80880.04,1.1,-0.08751,0.00015,4.37492]
[1778449915319,37.49,80881.36,1.1,-0.08731,0.00015,4.36736]
[1778449916823,37.49,80881.36,1.1,-0.08731,0.00015,4.36736]
[1778449916923,37.49,80885.03,1.1,-0.08675,0.00015,4.34645]
[1778449917651,37.49,80885.03,1.1,-0.08675,0.00015,4.34645]
[1778449918193,37.49,80885.84,1.1,-0.08662,0.00015,4.34182]
[1778449918387,37.49,80885.84,1.1,-0.08662,0.00015,4.34182]
[1778449918400,37.49,80885.84,1.1,-0.08662,0.00015,4.34182]
[1778449918488,37.49,80885.93,1.1,-0.08661,0.00015,4.34131]
[1778449919943,37.49,80885.93,1.1,-0.08661,0.00015,4.34131]
[1778449919963,37.49,80885.93,1.1,-0.08661,0.00015,4.34131]
[1778449920044,37.49,80886.19,1.1,-0.08657,0.00015,4.33983]
[1778449920612,37.49,80886.19,1.1,-0.08657,0.00015,4.33983]
[1778449920713,37.49,80886.19,1.1,-0.08657,0.00015,4.33983]
[1778449921429,37.49,80886.19,1.1,-0.08657,0.00015,4.33983]
[1778449921530,37.49,80888.07,1.1,-0.08628,0.00015,4.32916]
[1778449923032,37.49,80888.07,1.1,-0.08628,0.00015,4.32916]
[1778449923040,37.49,80888.07,1.1,-0.08628,0.00015,4.32916]
[1778449923044,37.49,80888.72,1.1,-0.08618,0.00015,4.32547]
[1778449924461,37.49,80888.72,1.1,-0.08618,0.00015,4.32548]
[1778449924526,37.49,80888.72,1.1,-0.08618,0.00015,4.32548]
[1778449924533,37.49,80887.99,1.1,-0.08629,0.00015,4.32964]
[1778449929649,37.49,80885.71,1.1,-0.08664,0.00015,4.34258]
[1778449929750,37.49,80886.03,1.1,-0.08659,0.00015,4.34074]
[1778449936041,37.49,80885.81,1.1,-0.08662,0.00015,4.34191]
[1778449936341,37.49,80885.81,1.1,-0.08662,0.00015,4.34191]
[1778449936448,37.49,80885.81,1.1,-0.08662,0.00015,4.34189]
[1778449937376,37.49,80885.81,1.1,-0.08662,0.00015,4.34189]
[1778449937477,37.49,80885.79,1.1,-0.08663,0.00015,4.34199]
[1778449939624,37.49,80885.79,1.1,-0.08663,0.00015,4.34197]
[1778449939725,37.49,80885.96,1.1,-0.0866,0.00015,4.34099]
[1778449941699,37.49,80877.06,1.1,-0.08797,0.00015,4.39164]
[1778449945107,37.48,80871.68,1.1,-0.0888,0.00016,4.42215]
[1778449946112,37.48,80866.45,1.1,-0.08961,0.00016,4.45203]
[1778449947524,37.48,80860.51,1.1,-0.09054,0.00016,4.48592]
[1778449950546,37.48,80855.3,1.1,-0.09136,0.00016,4.51571]
[1778449956182,37.47,80855.45,1.1,-0.09112,0.00016,4.50329]
[1778449960587,37.47,80854.64,1.1,-0.09122,0.00016,4.50698]
[1778449960856,37.47,80843.81,1.1,-0.09295,0.00016,4.56952]
[1778449962527,37.47,80843.01,1.1,-0.09308,0.00016,4.57393]
[1778449962702,37.47,80843.01,1.1,-0.09308,0.00016,4.57393]
[1778449963196,37.47,80826.69,1.1,-0.09573,0.00017,4.66895]
[1778449968149,37.47,80827.55,1.1,-0.09562,0.00017,4.66505]
[1778449968186,37.47,80827.13,1.1,-0.0957,0.00017,4.6678]
[1778449968328,37.47,80827.13,1.1,-0.0957,0.00017,4.6678]
[1778449968677,37.47,80827.13,1.1,-0.09571,0.00017,4.66808]
[1778449970026,37.47,80827.13,1.1,-0.09571,0.00017,4.66808]
[1778449970044,37.47,80827.13,1.1,-0.09571,0.00017,4.66808]
[1778449970279,37.48,80815.29,1.1,-0.09769,0.00017,4.73803]
[1778449971434,37.48,80815.29,1.1,-0.09769,0.00017,4.73826]
[1778449971481,37.48,80815.29,1.1,-0.09769,0.00017,4.73826]
[1778449971879,37.48,80815.29,1.1,-0.09769,0.00017,4.73826]
[1778449971918,37.48,80806.89,1.1,-0.09911,0.00017,4.78811]
[1778449974254,37.48,80806.67,1.1,-0.09916,0.00017,4.78958]
[1778449974717,37.48,80805.75,1.1,-0.09932,0.00017,4.79523]
[1778449975844,37.48,80805.75,1.1,-0.09932,0.00017,4.79523]
[1778449975873,37.48,80805.75,1.1,-0.09932,0.00017,4.79523]
[1778449976042,37.48,80805.75,1.1,-0.09932,0.00017,4.79523]
[1778449976311,37.48,80805.28,1.1,-0.0994,0.00017,4.79812]
[1778449977926,37.48,80804.85,1.1,-0.09948,0.00017,4.80076]
[1778449977948,37.48,80782.39,1.1,-0.10335,0.00017,4.93481]
[1778449978908,37.48,80782.39,1.1,-0.10335,0.00017,4.93481]
[1778449979136,37.48,80770.17,1.1,-0.1055,0.00018,5.00817]
[1778449979738,37.48,80770.17,1.1,-0.1055,0.00018,5.00817]
[1778449979837,37.48,80765.18,1.1,-0.10638,0.00018,5.03817]
[1778449982317,37.48,80762.09,1.1,-0.10692,0.00018,5.0564]
[1778449982338,37.48,80762.09,1.1,-0.10692,0.00018,5.0564]
[1778449982772,37.48,80761.7,1.1,-0.10698,0.00018,5.05849]
[1778449985793,37.47,80777.84,1.1,-0.1041,0.00018,4.9604]
[1778449988814,37.47,80765.38,1.1,-0.10629,0.00018,5.03518]
[1778449993850,37.46,80762.68,1.1,-0.10674,0.00018,5.05028]
[1778449998884,37.46,80762.63,1.1,-0.10671,0.00018,5.04942]
[1778450003919,37.45,80760.78,1.1,-0.10701,0.00018,5.05946]
[1778450008954,37.45,80759.45,1.1,-0.10722,0.00018,5.06636]
[1778450013990,37.44,80758.4,1.1,-0.10719,0.00018,5.06105]
[1778450018017,37.44,80750.02,1.1,-0.10867,0.00018,5.111]
[1778450023053,37.43,80745.62,1.1,-0.10943,0.00018,5.13631]
[1778450027657,37.42,80741.39,1.1,-0.11017,0.00018,5.16076]
[1778450027705,37.42,80741.39,1.1,-0.11017,0.00018,5.16076]
[1778450028087,37.42,80741.42,1.1,-0.11015,0.00018,5.16023]
[1778450033122,37.41,80740.62,1.1,-0.11024,0.00018,5.16334]
[1778450039164,37.4,80741.64,1.1,-0.10999,0.00018,5.15494]
[1778450044200,37.39,80742.57,1.1,-0.10977,0.00018,5.14751]
[1778450046213,37.39,80747.35,1.1,-0.10888,0.00018,5.11772]
[1778450051248,37.38,80747.41,1.1,-0.10882,0.00018,5.11585]
[1778450056283,37.38,80746.74,1.1,-0.1089,0.00018,5.11848]
[1778450061318,37.37,80758.97,1.1,-0.10665,0.00018,5.04272]
[1778450066358,37.37,80761.83,1.1,-0.10611,0.00018,5.02458]
[1778450071389,37.36,80762.28,1.1,-0.10582,0.00018,5.01055]
[1778450077029,37.36,80760.71,1.1,-0.10608,0.00018,5.01914]
[1778450079450,37.36,80753.14,1.1,-0.10742,0.00018,5.06451]
[1778450081804,37.35,80747.16,1.1,-0.10849,0.00018,5.10042]
[1778450085488,37.33,80735.13,1.1,-0.11056,0.00018,5.16937]
[1778450086651,37.33,80735.13,1.1,-0.11056,0.00018,5.16937]
[1778450086753,37.31,80729.65,1.1,-0.11147,0.00019,5.19931]
[1778450092536,37.3,80728.65,1.1,-0.11158,0.00019,5.20298]
[1778450093634,37.3,80728.65,1.1,-0.11158,0.00019,5.20298]
[1778450099479,37.29,80730.96,1.1,-0.11107,0.00019,5.18627]
[1778450101459,37.29,80732.7,1.1,-0.11073,0.00018,5.17476]
[1778450101618,37.29,80732.7,1.1,-0.11073,0.00018,5.17476]
[1778450101635,37.29,80732.7,1.1,-0.11073,0.00018,5.17476]
[1778450101703,37.28,80732.2,1.1,-0.11081,0.00019,5.17742]
[1778450103900,37.28,80732.2,1.1,-0.11079,0.00019,5.177]
[1778450103914,37.28,80732.2,1.1,-0.11079,0.00019,5.177]
[1778450104001,37.28,80732.78,1.1,-0.11067,0.00018,5.17303]
[1778450105369,37.28,80732.78,1.1,-0.11067,0.00018,5.17303]
[1778450105424,37.28,80732.78,1.1,-0.11067,0.00018,5.17303]
[1778450105525,37.28,80733.09,1.1,-0.11059,0.00018,5.17029]
[1778450107251,37.28,80733.09,1.1,-0.11059,0.00018,5.17029]
[1778450107397,37.28,80733.09,1.1,-0.11059,0.00018,5.17029]
[1778450107257,37.27,80733.57,1.1,-0.11049,0.00018,5.16693]
[1778450108649,37.27,80738.95,1.1,-0.10948,0.00018,5.13316]
[1778450109656,37.27,80744.74,1.1,-0.10841,0.00018,5.09741]
[1778450114692,37.26,80749.25,1.1,-0.10754,0.00018,5.06839]
[1778450116242,37.26,80749.25,1.1,-0.10754,0.00018,5.06839]
[1778450116273,37.26,80738.05,1.1,-0.10959,0.00018,5.13678]
[1778450117322,37.26,80751.1,1.1,-0.10718,0.00018,5.05624]
[1778450117533,37.26,80751.1,1.1,-0.10718,0.00018,5.05624]
[1778450118318,37.26,80751.1,1.1,-0.10718,0.00018,5.05624]
[1778450118340,37.26,80751.1,1.1,-0.10718,0.00018,5.05624]
[1778450118432,37.26,80751.1,1.1,-0.10718,0.00018,5.05624]
[1778450118419,37.25,80735.45,1.1,-0.11003,0.00018,5.15158]
[1778450118461,37.25,80735.45,1.1,-0.11003,0.00018,5.15158]
[1778450119068,37.25,80735.45,1.1,-0.11003,0.00018,5.15158]
[1778450119302,37.25,80721.77,1.1,-0.11255,0.00019,5.23486]
[1778450120064,37.25,80721.77,1.1,-0.11255,0.00019,5.23486]
[1778450120631,37.25,80719.13,1.1,-0.11303,0.00019,5.25063]
[1778450121112,37.25,80719.49,1.1,-0.11295,0.00019,5.24789]
[1778450123006,37.25,80719.49,1.1,-0.11295,0.00019,5.24789]
[1778450123310,37.24,80724.94,1.1,-0.1119,0.00019,5.21329]
[1778450127482,37.23,80724.9,1.1,-0.11184,0.00019,5.21161]
[1778450132822,37.22,80723.72,1.1,-0.1118,0.00019,5.20581]
[1778450137857,37.21,80722.07,1.1,-0.11203,0.00019,5.21343]
[1778450142892,37.19,80720.78,1.1,-0.1122,0.00019,5.21872]
[1778450146872,37.19,80721.88,1.1,-0.11194,0.00019,5.21036]
[1778450147461,37.19,80721.88,1.1,-0.11194,0.00019,5.21036]
[1778450149354,37.18,80722.07,1.1,-0.11188,0.00019,5.20815]
[1778450150948,37.17,80743.8,1.1,-0.10782,0.00018,5.07325]
[1778450151788,37.17,80743.8,1.1,-0.10782,0.00018,5.07325]
[1778450151925,37.17,80743.8,1.1,-0.10782,0.00018,5.07325]
[1778450152019,37.17,80748.65,1.1,-0.10693,0.00018,5.04331]
[1778450152882,37.17,80748.65,1.1,-0.10693,0.00018,5.04331]
[1778450153156,37.17,80748.65,1.1,-0.10693,0.00018,5.04331]
[1778450153207,37.17,80753.91,1.1,-0.10596,0.00018,5.01066]
[1778450153733,37.17,80753.91,1.1,-0.10596,0.00018,5.01066]
[1778450153969,37.17,80753.91,1.1,-0.10596,0.00018,5.01066]
[1778450159004,37.16,80751.12,1.1,-0.10643,0.00018,5.02638]
[1778450164047,37.16,80739.47,1.1,-0.1085,0.00018,5.09592]
[1778450169079,37.15,80734.64,1.1,-0.10934,0.00018,5.12405]
[1778450174125,37.14,80730.53,1.1,-0.11004,0.00019,5.14726]
[1778450179152,37.13,80740.8,1.1,-0.10808,0.00018,5.08206]
[1778450184188,37.12,80737.84,1.1,-0.10858,0.00018,5.09853]
[1778450189222,37.11,80735.21,1.1,-0.10901,0.00018,5.11289]
[1778450193250,37.1,80728.07,1.1,-0.11009,0.00019,5.1446]
[1778450198391,37.1,80728.0,1.1,-0.11005,0.00019,5.14339]
[1778450204327,37.08,80729.56,1.1,-0.10968,0.00019,5.13092]
[1778450210370,37.07,80728.29,1.1,-0.10984,0.00019,5.1362]
[1778450215405,37.06,80729.45,1.1,-0.10956,0.00019,5.12693]
[1778450221448,37.05,80730.4,1.1,-0.10931,0.00018,5.11859]
[1778450225482,37.04,80725.49,1.1,-0.11017,0.00019,5.14707]
[1778450226705,37.04,80723.96,1.1,-0.11044,0.00019,5.15603]
[1778450232531,37.02,80720.18,1.1,-0.11106,0.00019,5.17649]
[1778450238167,37.01,80716.95,1.1,-0.11158,0.00019,5.19358]
[1778450245622,36.99,80714.44,1.1,-0.11195,0.00019,5.20577]
[1778450248237,36.99,80720.16,1.1,-0.11083,0.00019,5.169]
[1778450253334,36.98,80721.13,1.1,-0.11064,0.00019,5.16259]
[1778450253435,36.98,80724.88,1.1,-0.1097,0.00019,5.12713]
[1778450259383,36.97,80729.14,1.1,-0.10886,0.00018,5.09906]
[1778450264754,36.96,80728.09,1.1,-0.10899,0.00019,5.10338]
[1778450276835,36.94,80728.69,1.1,-0.10875,0.00018,5.09534]
[1778450280866,36.93,80733.93,1.1,-0.10774,0.00018,5.06163]
[1778450283016,36.93,80734.71,1.1,-0.10759,0.00018,5.0565]
[1778450284894,36.92,80728.16,1.1,-0.10877,0.00018,5.09585]
[1778450289929,36.91,80727.6,1.1,-0.10881,0.00019,5.09739]
[1778450292202,36.91,80727.6,1.1,-0.10881,0.00019,5.09739]
[1778450293543,36.91,80729.38,1.1,-0.10845,0.00018,5.08529]
[1778450294395,36.91,80729.38,1.1,-0.10845,0.00018,5.08529]
[1778450300592,36.9,80728.76,1.1,-0.1085,0.00018,5.08695]
[1778450300693,36.89,80728.76,1.1,-0.10848,0.00018,5.08622]
[1778450308052,36.88,80728.76,1.1,-0.10841,0.00018,5.08371]
[1778450309446,36.88,80728.76,1.1,-0.10841,0.00018,5.08371]
[1778450316112,36.87,80730.04,1.1,-0.1079,0.00018,5.06253]
[1778450319624,36.87,80730.04,1.1,-0.1079,0.00018,5.06253]
[1778450322264,36.86,80727.55,1.1,-0.10831,0.00018,5.07627]
[1778450322363,36.86,80723.27,1.1,-0.10908,0.00019,5.10199]
[1778450327189,36.85,80718.19,1.1,-0.10999,0.00019,5.13191]
[1778450329633,36.85,80718.5,1.1,-0.1099,0.00019,5.1292]
[1778450330209,36.84,80716.94,1.1,-0.11017,0.00019,5.13808]
[1778450331339,36.84,80716.94,1.1,-0.11017,0.00019,5.13808]
[1778450331436,36.84,80716.49,1.1,-0.11024,0.00019,5.14047]
[1778450336368,36.83,80715.85,1.1,-0.11032,0.00019,5.14288]
[1778450336469,36.83,80713.68,1.1,-0.11071,0.00019,5.15595]
[1778450341178,36.82,80714.11,1.1,-0.11059,0.00019,5.15171]
[1778450341287,36.82,80711.93,1.1,-0.11098,0.00019,5.16484]
[1778450348336,36.81,80712.01,1.1,-0.11089,0.00019,5.1616]
[1778450353374,36.8,80708.52,1.1,-0.11149,0.00019,5.18134]
[1778450356393,36.79,80701.54,1.1,-0.11277,0.00019,5.22353]
[1778450360421,36.79,80694.73,1.1,-0.11403,0.00019,5.26476]
[1778450363502,36.78,80700.11,1.1,-0.11298,0.00019,5.2305]
[1778450367471,36.78,80704.93,1.1,-0.11205,0.00019,5.19989]
[1778450371498,36.78,80709.04,1.1,-0.11107,0.00019,5.16324]
[1778450376535,36.78,80709.62,1.1,-0.11095,0.00019,5.15935]
[1778450381568,36.78,80707.95,1.1,-0.11126,0.00019,5.16944]
[1778450386603,36.77,80703.0,1.1,-0.11219,0.00019,5.19991]
[1778450386999,36.77,80703.0,1.1,-0.11219,0.00019,5.19991]
[1778450387611,36.77,80702.67,1.1,-0.11225,0.00019,5.20187]
[1778450389624,36.77,80697.77,1.1,-0.11317,0.00019,5.23219]
[1778450392665,36.77,80695.46,1.1,-0.1136,0.00019,5.2463]
[1778450392748,36.77,80695.33,1.1,-0.11362,0.00019,5.24695]
[1778450399043,36.77,80694.73,1.1,-0.11372,0.00019,5.25002]
[1778450400772,36.76,80693.94,1.1,-0.11385,0.00019,5.25423]
[1778450401005,36.76,80693.94,1.1,-0.11385,0.00019,5.25423]
[1778450401724,36.76,80691.13,1.1,-0.11439,0.00019,5.27182]
[1778450402726,36.76,80668.69,1.1,-0.11876,0.0002,5.41237]
[1778450403734,36.76,80657.48,1.1,-0.121,0.0002,5.48327]
[1778450403962,36.76,80657.48,1.1,-0.121,0.0002,5.48327]
[1778450404727,36.76,80657.48,1.1,-0.121,0.0002,5.48327]
[1778450405749,36.76,80646.89,1.1,-0.12312,0.0002,5.54981]
[1778450410787,36.75,80653.87,1.1,-0.12164,0.0002,5.50353]
[1778450411791,36.75,80658.98,1.1,-0.12061,0.0002,5.47094]
[1778450412253,36.75,80658.98,1.1,-0.12061,0.0002,5.47094]
[1778450412798,36.75,80668.07,1.1,-0.11879,0.0002,5.41329]
[1778450413071,36.75,80668.07,1.1,-0.11879,0.0002,5.41329]
[1778450413805,36.74,80670.94,1.1,-0.11821,0.0002,5.39476]
[1778450414735,36.74,80670.94,1.1,-0.11821,0.0002,5.39476]
[1778450414814,36.74,80668.54,1.1,-0.11867,0.0002,5.40946]
[1778450415504,36.74,80668.54,1.1,-0.11867,0.0002,5.40946]
[1778450415818,36.74,80668.54,1.1,-0.11867,0.0002,5.40946]
[1778450415819,36.74,80674.16,1.1,-0.11756,0.0002,5.37399]
[1778450416949,36.74,80675.11,1.1,-0.11736,0.0002,5.36764]
[1778450417836,36.74,80676.02,1.1,-0.11718,0.0002,5.3619]
[1778450418842,36.74,80688.75,1.1,-0.1147,0.00019,5.28188]
[1778450419282,36.74,80688.75,1.1,-0.1147,0.00019,5.28188]
[1778450419309,36.74,80688.75,1.1,-0.1147,0.00019,5.28188]
[1778450419365,36.74,80688.75,1.1,-0.1147,0.00019,5.28188]
[1778450419420,36.74,80688.75,1.1,-0.1147,0.00019,5.28188]
[1778450419445,36.74,80695.75,1.1,-0.11335,0.00019,5.23778]
[1778450420099,36.74,80695.75,1.1,-0.11335,0.00019,5.23778]
[1778450420383,36.74,80727.72,1.1,-0.10732,0.00018,5.03858]
[1778450421520,36.74,80748.86,1.1,-0.10348,0.00018,4.90869]
[1778450422494,36.74,80748.86,1.1,-0.10348,0.00018,4.90869]
[1778450422564,36.74,80748.86,1.1,-0.10348,0.00018,4.90869]
[1778450424247,36.74,80747.17,1.1,-0.10379,0.00018,4.91932]
[1778450424282,36.74,80747.17,1.1,-0.10379,0.00018,4.91932]
[1778450424407,36.74,80747.17,1.1,-0.10379,0.00018,4.91932]
[1778450424851,36.74,80747.17,1.1,-0.10379,0.00018,4.91932]
[1778450424517,36.74,80766.72,1.1,-0.10032,0.00018,4.80013]
[1778450425711,36.74,80789.78,1.1,-0.09633,0.00017,4.66102]
[1778450426227,36.74,80789.78,1.1,-0.09633,0.00017,4.66102]
[1778450426244,36.74,80789.78,1.1,-0.09633,0.00017,4.66102]
[1778450426767,36.74,80789.59,1.1,-0.09637,0.00017,4.66249]
[1778450427110,36.74,80789.59,1.1,-0.09637,0.00017,4.66249]
[1778450427135,36.74,80789.59,1.1,-0.09637,0.00017,4.66249]
[1778450427863,36.74,80778.15,1.1,-0.09834,0.00017,4.73163]
[1778450432942,36.75,80779.92,1.1,-0.09789,0.00017,4.71172]
[1778450436349,36.75,80778.61,1.1,-0.09813,0.00017,4.72017]
[1778450436450,36.75,80768.23,1.1,-0.09995,0.00018,4.78339]
[1778450441014,36.75,80765.85,1.1,-0.10038,0.00018,4.79837]
[1778450441375,36.75,80765.85,1.1,-0.10038,0.00018,4.79837]
[1778450441535,36.76,80764.66,1.1,-0.1006,0.00018,4.80594]
[1778450443435,36.76,80793.87,1.1,-0.09557,0.00017,4.63048]
[1778450444999,36.76,80791.52,1.1,-0.09599,0.00017,4.64497]
[1778450445618,36.76,80791.52,1.1,-0.09599,0.00017,4.64497]
[1778450447048,36.76,80798.73,1.1,-0.09479,0.00017,4.60269]
[1778450448054,36.77,80808.12,1.1,-0.09323,0.00017,4.5473]
[1778450450689,36.77,80809.67,1.1,-0.09299,0.00017,4.53881]
[1778450450710,36.77,80809.67,1.1,-0.09299,0.00017,4.53881]
[1778450450790,36.77,80825.18,1.1,-0.09045,0.00016,4.44742]
[1778450451663,36.77,80825.18,1.1,-0.09045,0.00016,4.44742]
[1778450451694,36.77,80825.18,1.1,-0.09045,0.00016,4.44742]
[1778450451764,36.77,80842.91,1.1,-0.08761,0.00016,4.34406]
[1778450453023,36.77,80842.91,1.1,-0.08761,0.00016,4.34406]
[1778450453043,36.77,80842.91,1.1,-0.08761,0.00016,4.34406]
[1778450453462,36.81,80851.24,1.1,-0.08654,0.00016,4.30473]
[1778450455563,36.82,80857.68,1.1,-0.08556,0.00016,4.26853]
[1778450457859,36.82,80865.5,1.1,-0.08438,0.00015,4.22473]
[1778450458888,36.82,80865.5,1.1,-0.08438,0.00015,4.22473]
[1778450459749,36.83,80866.43,1.1,-0.08426,0.00015,4.22028]
[1778450463171,36.83,80859.23,1.1,-0.08539,0.00016,4.26237]
[1778450464533,36.83,80859.23,1.1,-0.08539,0.00016,4.26237]
[1778450464635,36.83,80867.09,1.1,-0.08419,0.00015,4.21764]
[1778450465425,36.83,80878.36,1.1,-0.08248,0.00015,4.15363]
[1778450466199,36.83,80885.84,1.1,-0.08135,0.00015,4.11122]
[1778450468260,36.84,80912.6,1.1,-0.07744,0.00014,3.96204]
[1778450469738,36.84,80912.6,1.1,-0.07744,0.00014,3.96204]
[1778450469761,36.84,80912.6,1.1,-0.07744,0.00014,3.96204]
[1778450469825,36.87,80919.19,1.1,-0.07667,0.00014,3.93237]
[1778450472161,36.87,80919.19,1.1,-0.07669,0.00014,3.93305]
[1778450472542,36.87,80919.67,1.1,-0.07663,0.00014,3.93072]
[1778450474744,36.87,80923.72,1.1,-0.07606,0.00014,3.90856]
[1778450474856,36.87,80923.72,1.1,-0.07606,0.00014,3.90856]
[1778450474862,36.88,80967.51,1.1,-0.07004,0.00013,3.6718]
[1778450475638,36.88,80967.51,1.1,-0.07004,0.00013,3.6718]
[1778450475744,36.88,80967.51,1.1,-0.07004,0.00013,3.6718]
[1778450475843,36.88,80983.23,1.1,-0.06799,0.00013,3.5891]
[1778450477399,36.88,80983.54,1.1,-0.06795,0.00013,3.58747]
[1778450477716,36.88,80983.54,1.1,-0.06795,0.00013,3.58747]
[1778450477746,36.88,80983.54,1.1,-0.06795,0.00013,3.58747]
[1778450477774,36.91,80962.7,1.1,-0.07087,0.00013,3.70485]
[1778450478109,36.91,80962.7,1.1,-0.07087,0.00013,3.70485]
[1778450478284,36.95,80962.7,1.1,-0.07105,0.00013,3.71221]
[1778450479109,36.95,80962.7,1.1,-0.07105,0.00013,3.71221]
[1778450479306,36.95,80962.7,1.1,-0.07105,0.00013,3.71221]
[1778450479646,36.95,80962.7,1.1,-0.07105,0.00013,3.71221]
[1778450479662,36.95,80962.7,1.1,-0.07105,0.00013,3.71221]
[1778450479910,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481108,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481128,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481441,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481452,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481481,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481819,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481872,36.97,80897.73,1.1,-0.08035,0.00015,4.0735]
[1778450481884,36.97,80895.25,1.1,-0.08074,0.00015,4.08822]
[1778450483741,36.98,80929.7,1.1,-0.07578,0.00014,3.89813]
[1778450484395,36.98,80941.89,1.1,-0.07409,0.00014,3.83211]
[1778450486346,36.98,80948.54,1.1,-0.07317,0.00014,3.79605]
[1778450487836,36.98,80948.54,1.1,-0.07317,0.00014,3.79605]
[1778450490629,37.03,80944.15,1.1,-0.07403,0.00014,3.82967]
[1778450490731,37.07,80938.62,1.1,-0.07502,0.00014,3.86878]
[1778450495714,37.08,80947.0,1.1,-0.07375,0.00014,3.81588]
[1778450496590,37.08,80947.0,1.1,-0.07375,0.00014,3.81588]
[1778450496603,37.08,80966.47,1.1,-0.07112,0.00013,3.71204]
[1778450498948,37.09,80971.43,1.1,-0.07052,0.00013,3.68787]
[1778450499977,37.09,80971.7,1.1,-0.07048,0.00013,3.68644]
[1778450500444,37.1,80986.05,1.1,-0.06861,0.00013,3.61163]
[1778450501153,37.1,80986.05,1.1,-0.06861,0.00013,3.61163]
[1778450501713,37.15,81038.92,1.1,-0.06224,0.00012,3.35069]
[1778450502788,37.15,81038.92,1.1,-0.06224,0.00012,3.35069]
[1778450502807,37.15,81049.67,1.1,-0.06097,0.00012,3.29757]
[1778450503494,37.15,81049.67,1.1,-0.06097,0.00012,3.29757]
[1778450503557,37.2,81056.59,1.1,-0.06038,0.00012,3.27304]
[1778450506047,37.3,81061.5,1.1,-0.0603,0.00012,3.26995]
[1778450506862,37.3,81061.5,1.1,-0.0603,0.00012,3.26995]
[1778450507711,37.41,81063.39,1.1,-0.06059,0.00012,3.28237]
[1778450507812,37.46,81063.02,1.1,-0.06089,0.00012,3.29487]
[1778450509769,37.46,81063.02,1.1,-0.06089,0.00012,3.29487]
[1778450509868,37.52,81063.86,1.1,-0.06109,0.00012,3.30349]
[1778450511327,37.52,81063.86,1.1,-0.06109,0.00012,3.30349]
[1778450511855,37.58,81066.46,1.1,-0.06109,0.00012,3.30332]
[1778450513329,37.58,81066.46,1.1,-0.06109,0.00012,3.30332]
[1778450513537,37.61,81063.32,1.1,-0.0616,0.00012,3.3251]
[1778450515113,37.64,81064.22,1.1,-0.06164,0.00012,3.32662]
[1778450515124,37.64,81064.22,1.1,-0.06164,0.00012,3.32662]
[1778450515408,37.64,81064.22,1.1,-0.06164,0.00012,3.32662]
[1778450515941,37.69,81075.08,1.1,-0.06065,0.00012,3.28516]
[1778450517927,37.76,81097.45,1.1,-0.05841,0.00011,3.19071]
[1778450523608,37.78,81100.15,1.1,-0.0582,0.00011,3.18185]
[1778450524954,37.79,81107.14,1.1,-0.05744,0.00011,3.14925]
[1778450525151,37.79,81107.14,1.1,-0.05744,0.00011,3.14925]
[1778450525937,37.79,81127.65,1.1,-0.05521,0.00011,3.05328]
[1778450527657,37.86,81156.24,1.1,-0.05249,0.0001,2.93467]
[1778450528688,37.86,81172.11,1.1,-0.05087,0.0001,2.86294]
[1778450529472,37.86,81172.11,1.1,-0.05087,0.0001,2.86294]
[1778450529684,37.86,81172.11,1.1,-0.05087,0.0001,2.86294]
[1778450530004,37.86,81130.99,1.1,-0.05516,0.00011,3.05107]
[1778450530708,37.86,81130.99,1.1,-0.05516,0.00011,3.05107]
[1778450530764,37.91,81107.15,1.1,-0.05801,0.00011,3.17372]
[1778450532817,38.02,81096.93,1.1,-0.05969,0.00011,3.24542]
[1778450535717,38.03,81089.05,1.1,-0.06065,0.00012,3.28566]
[1778450536725,38.03,81099.0,1.1,-0.05952,0.00011,3.23821]
[1778450537735,38.03,81083.49,1.1,-0.06132,0.00012,3.31406]
[1778450538206,38.03,81083.49,1.1,-0.06132,0.00012,3.31406]
[1778450538834,38.04,81059.22,1.1,-0.06423,0.00012,3.43466]
[1778450540208,38.04,81058.87,1.1,-0.06428,0.00012,3.43685]
[1778450540763,38.04,81057.17,1.1,-0.06449,0.00012,3.44573]
[1778450542637,38.04,81059.56,1.1,-0.06421,0.00012,3.43421]
[1778450542835,38.05,81058.49,1.1,-0.06435,0.00012,3.43995]
[1778450544793,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545177,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545186,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545204,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545235,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545306,38.05,81052.11,1.1,-0.06516,0.00012,3.473]
[1778450545795,38.05,81045.25,1.1,-0.066,0.00012,3.50745]
[1778450546802,38.05,81054.42,1.1,-0.06488,0.00012,3.46173]
[1778450547855,38.05,81054.42,1.1,-0.06488,0.00012,3.46173]
[1778450547884,38.05,81054.42,1.1,-0.06488,0.00012,3.46173]
[1778450547912,38.06,81057.49,1.1,-0.06453,0.00012,3.44719]
[1778450548597,38.06,81057.49,1.1,-0.06453,0.00012,3.44719]
[1778450548860,38.06,81057.49,1.1,-0.06453,0.00012,3.44719]
[1778450548921,38.06,81040.85,1.1,-0.06658,0.00012,3.53111]
[1778450550831,38.06,81032.22,1.1,-0.06766,0.00013,3.57513]
[1778450551839,38.06,81010.84,1.1,-0.07023,0.00013,3.67531]
[1778450553854,38.06,81005.46,1.1,-0.07094,0.00013,3.70325]
[1778450554915,38.07,80988.31,1.1,-0.07323,0.00013,3.79393]
[1778450556874,38.07,80995.74,1.1,-0.07226,0.00013,3.7556]
[1778450557884,38.07,81001.71,1.1,-0.07149,0.00013,3.72509]
[1778450560006,38.08,81009.28,1.1,-0.07053,0.00013,3.68698]
[1778450561914,38.08,81002.11,1.1,-0.07148,0.00013,3.72486]
[1778450562990,38.09,80973.49,1.1,-0.07535,0.00014,3.87695]
[1778450564936,38.09,80967.55,1.1,-0.0762,0.00014,3.90969]
[1778450565262,38.09,80967.55,1.1,-0.0762,0.00014,3.90969]
[1778450565943,38.1,80967.26,1.1,-0.07625,0.00014,3.91177]
[1778450566956,38.1,80972.71,1.1,-0.07552,0.00014,3.88333]
[1778450567734,38.1,80972.71,1.1,-0.07552,0.00014,3.88333]
[1778450568327,38.1,80975.89,1.1,-0.0751,0.00014,3.86706]
[1778450571986,38.11,80966.51,1.1,-0.07645,0.00014,3.91931]
[1778450573919,38.12,80965.05,1.1,-0.07666,0.00014,3.92762]
[1778450575226,38.12,80961.6,1.1,-0.07717,0.00014,3.94706]
[1778450575257,38.12,80961.6,1.1,-0.07717,0.00014,3.94706]
[1778450576015,38.12,80948.47,1.1,-0.07902,0.00014,4.01807]
[1778450577022,38.12,80940.71,1.1,-0.08013,0.00014,4.06042]
[1778450579036,38.13,80935.2,1.1,-0.08094,0.00014,4.09096]
[1778450580460,38.13,80934.66,1.1,-0.08102,0.00014,4.09416]
[1778450580929,38.13,80934.66,1.1,-0.08102,0.00014,4.09416]
[1778450581084,38.13,80908.92,1.1,-0.08481,0.00015,4.23591]
[1778450581470,38.13,80908.92,1.1,-0.08481,0.00015,4.23591]
[1778450582059,38.13,80908.92,1.1,-0.08481,0.00015,4.23594]
[1778450583064,38.13,80890.07,1.1,-0.08766,0.00015,4.34091]
[1778450583811,38.13,80890.07,1.1,-0.08766,0.00015,4.34091]
[1778450584071,38.13,80892.22,1.1,-0.08732,0.00015,4.32878]
[1778450584724,38.13,80892.22,1.1,-0.08732,0.00015,4.32878]
[1778450585079,38.13,80890.64,1.1,-0.08756,0.00015,4.33752]
[1778450585123,38.13,80890.64,1.1,-0.08756,0.00015,4.33752]
[1778450586085,38.13,80888.87,1.1,-0.08783,0.00015,4.34732]
[1778450588219,38.13,80889.95,1.1,-0.08766,0.00015,4.34105]
[1778450588752,38.13,80889.95,1.1,-0.08766,0.00015,4.34105]
[1778450588763,38.13,80889.95,1.1,-0.08766,0.00015,4.34105]
[1778450589107,38.13,80876.6,1.1,-0.08972,0.00016,4.41617]
[1778450590115,38.13,80866.6,1.1,-0.0913,0.00016,4.47308]
[1778450591123,38.13,80861.61,1.1,-0.09209,0.00016,4.50167]
[1778450591887,38.13,80861.61,1.1,-0.09209,0.00016,4.50167]
[1778450592128,38.13,80855.21,1.1,-0.09312,0.00016,4.53834]
[1778450593027,38.13,80855.21,1.1,-0.09312,0.00016,4.53834]
[1778450593136,38.13,80829.2,1.1,-0.09736,0.00017,4.68818]
[1778450593930,38.13,80829.2,1.1,-0.09736,0.00017,4.68818]
[1778450593957,38.13,80829.2,1.1,-0.09736,0.00017,4.68818]
[1778450593970,38.13,80829.2,1.1,-0.09736,0.00017,4.68818]
[1778450594143,38.13,80823.07,1.1,-0.09838,0.00017,4.72382]
[1778450594296,38.13,80823.07,1.1,-0.09838,0.00017,4.72382]
[1778450594795,38.13,80823.07,1.1,-0.09838,0.00017,4.72382]
[1778450594811,38.13,80823.07,1.1,-0.09838,0.00017,4.72382]
[1778450595151,38.11,80825.53,1.1,-0.09788,0.00017,4.70635]
[1778450595205,38.11,80825.53,1.1,-0.09788,0.00017,4.70635]
[1778450595575,38.11,80825.53,1.1,-0.09788,0.00017,4.70635]
[1778450596026,38.11,80825.53,1.1,-0.09788,0.00017,4.70635]
[1778450596157,38.12,80826.3,1.1,-0.09776,0.00017,4.70197]
[1778450596234,38.12,80826.3,1.1,-0.09776,0.00017,4.70197]
[1778450596368,38.12,80826.3,1.1,-0.09776,0.00017,4.70197]
[1778450596729,38.12,80826.3,1.1,-0.09776,0.00017,4.70197]
[1778450596748,38.12,80826.3,1.1,-0.09776,0.00017,4.70197]
[1778450597164,38.11,80812.17,1.1,-0.10012,0.00017,4.78384]
[1778450597408,38.11,80812.17,1.1,-0.10012,0.00017,4.78384]
[1778450597445,38.11,80812.17,1.1,-0.10012,0.00017,4.78384]
[1778450597542,38.11,80809.39,1.1,-0.10059,0.00017,4.8001]
[1778450598300,38.11,80809.39,1.1,-0.10059,0.00017,4.8001]
[1778450598872,38.11,80833.1,1.1,-0.09662,0.00016,4.66209]
[1778450599303,38.11,80833.1,1.1,-0.09662,0.00016,4.66209]
[1778450599546,38.11,80833.1,1.1,-0.09662,0.00016,4.66209]
[1778450599614,38.11,80860.87,1.1,-0.09213,0.00016,4.50276]
[1778450601037,38.11,80877.37,1.1,-0.08953,0.00016,4.4092]
[1778450601995,38.11,80908.91,1.1,-0.08472,0.00015,4.23269]
[1778450606236,38.11,80916.73,1.1,-0.08356,0.00015,4.18954]
[1778450611266,38.12,80920.39,1.1,-0.08286,0.00015,4.15972]
[1778450612274,38.12,80927.88,1.1,-0.08177,0.00015,4.11878]
[1778450613582,38.12,80927.88,1.1,-0.08177,0.00015,4.11878]
[1778450613606,38.12,80927.88,1.1,-0.08177,0.00015,4.11878]
[1778450613672,38.12,80930.36,1.1,-0.08141,0.00015,4.10543]
[1778450614939,38.12,80936.71,1.1,-0.0805,0.00014,4.07099]
[1778450615321,38.12,80956.83,1.1,-0.07765,0.00014,3.96246]
[1778450617088,38.12,80956.83,1.1,-0.07765,0.00014,3.96246]
[1778450617151,38.16,80963.52,1.1,-0.07694,0.00014,3.93515]
[1778450617915,38.16,80963.52,1.1,-0.07694,0.00014,3.93515]
[1778450617976,38.18,80956.65,1.1,-0.078,0.00014,3.9758]
[1778450619988,38.18,80945.74,1.1,-0.07956,0.00014,4.03526]
[1778450621177,38.2,80952.19,1.1,-0.07873,0.00014,4.00383]
[1778450622714,38.2,80952.19,1.1,-0.07873,0.00014,4.00383]
[1778450623100,38.24,80962.03,1.1,-0.07756,0.00014,3.95894]
[1778450623386,38.24,80962.03,1.1,-0.07756,0.00014,3.95894]
[1778450623456,38.24,80982.01,1.1,-0.07481,0.00014,3.85278]
[1778450625371,38.24,80982.01,1.1,-0.07483,0.00014,3.85334]
[1778450625441,38.24,80993.95,1.1,-0.07324,0.00013,3.79126]
[1778450627483,38.25,80988.3,1.1,-0.07402,0.00013,3.82213]
[1778450631043,38.26,80997.27,1.1,-0.07289,0.00013,3.77766]
[1778450635925,38.27,81001.88,1.1,-0.07233,0.00013,3.75564]
[1778450635935,38.27,81001.53,1.1,-0.07239,0.00013,3.75817]
[1778450637950,38.28,81001.53,1.1,-0.07241,0.00013,3.75889]
[1778450638000,38.28,80983.85,1.1,-0.07481,0.00014,3.85286]
[1778450639465,38.31,80971.91,1.1,-0.07658,0.00014,3.92155]
[1778450644491,38.38,80973.68,1.1,-0.07668,0.00014,3.92532]
[1778450644593,38.4,80967.09,1.1,-0.07771,0.00014,3.96511]
[1778450648815,38.4,80966.85,1.1,-0.07777,0.00014,3.96754]
[1778450648827,38.41,80972.25,1.1,-0.07703,0.00014,3.93916]
[1778450650718,38.41,80972.25,1.1,-0.07704,0.00014,3.93953]
[1778450651182,38.41,80975.87,1.1,-0.07657,0.00014,3.92116]
[1778450651925,38.41,80955.94,1.1,-0.07934,0.00014,4.02751]
[1778450653152,38.41,80935.95,1.1,-0.08222,0.00014,4.1363]
[1778450653405,38.41,80935.95,1.1,-0.08222,0.00014,4.1363]
[1778450653481,38.41,80935.95,1.1,-0.08222,0.00014,4.1363]
[1778450653978,38.41,80935.95,1.1,-0.08222,0.00014,4.1363]
[1778450654077,38.42,80928.8,1.1,-0.08326,0.00015,4.17541]
[1778450655794,38.42,80928.72,1.1,-0.08327,0.00015,4.17585]
[1778450655814,38.42,80942.94,1.1,-0.08121,0.00014,4.09852]
[1778450656494,38.42,80942.94,1.1,-0.08121,0.00014,4.09852]
[1778450656593,38.42,80942.94,1.1,-0.08122,0.00014,4.09866]
[1778450658089,38.42,80942.94,1.1,-0.08122,0.00014,4.09866]
[1778450658210,38.42,80938.06,1.1,-0.08193,0.00014,4.12547]
[1778450660162,38.42,80932.24,1.1,-0.08278,0.00015,4.15739]
[1778450663149,38.42,80934.03,1.1,-0.08252,0.00015,4.14772]
[1778450662688,38.42,80927.09,1.1,-0.08354,0.00015,4.18571]
[1778450664656,38.42,80927.09,1.1,-0.08354,0.00015,4.18581]
[1778450664870,38.42,80928.31,1.1,-0.08336,0.00015,4.17918]
[1778450666697,38.42,80930.82,1.1,-0.083,0.00015,4.16559]
[1778450666766,38.42,80932.85,1.1,-0.0827,0.00015,4.15451]
[1778450672101,38.42,80929.58,1.1,-0.08319,0.00015,4.17273]
[1778450672202,38.42,80926.74,1.1,-0.08343,0.00015,4.17825]
[1778450676389,38.42,80927.89,1.1,-0.08327,0.00015,4.17215]
[1778450676737,38.42,80925.7,1.1,-0.08359,0.00015,4.1842]
[1778450678751,38.43,80932.21,1.1,-0.08264,0.00015,4.14878]
[1778450679825,38.43,80932.21,1.1,-0.08264,0.00015,4.14878]
[1778450679863,38.43,80932.15,1.1,-0.08266,0.00015,4.14921]
[1778450682787,38.43,80926.88,1.1,-0.08343,0.00015,4.17829]
[1778450687133,38.43,80916.53,1.1,-0.08497,0.00015,4.23533]
[1778450687452,38.43,80916.53,1.1,-0.08497,0.00015,4.23533]
[1778450687814,38.43,80916.6,1.1,-0.08496,0.00015,4.23495]
[1778450689048,38.43,80916.6,1.1,-0.08496,0.00015,4.23495]
[1778450689149,38.43,80906.84,1.1,-0.08642,0.00015,4.28868]
[1778450694866,38.43,80907.7,1.1,-0.08627,0.00015,4.28331]
[1778450698894,38.42,80915.99,1.1,-0.08502,0.00015,4.23709]
[1778450699353,38.42,80915.99,1.1,-0.08502,0.00015,4.23709]
[1778450699902,38.42,80929.18,1.1,-0.08307,0.00015,4.16471]
[1778450700325,38.42,80929.18,1.1,-0.08307,0.00015,4.16471]
[1778450700911,38.42,80940.96,1.1,-0.08136,0.00014,4.10068]
[1778450702783,38.42,80941.28,1.1,-0.08132,0.00014,4.0991]
[1778450702929,38.42,80929.19,1.1,-0.08308,0.00015,4.16502]
[1778450703457,38.42,80929.19,1.1,-0.08308,0.00015,4.16502]
[1778450703931,38.42,80936.35,1.1,-0.08204,0.00014,4.12607]
[1778450707253,38.43,80939.89,1.1,-0.08153,0.00014,4.10696]
[1778450707278,38.43,80939.89,1.1,-0.08153,0.00014,4.10696]
[1778450707826,38.43,80943.27,1.1,-0.08105,0.00014,4.08896]
[1778450708026,38.43,80943.27,1.1,-0.08105,0.00014,4.08896]
[1778450708228,38.43,80943.27,1.1,-0.08105,0.00014,4.08896]
[1778450708278,38.43,80943.27,1.1,-0.08105,0.00014,4.08896]
[1778450708964,38.43,80943.25,1.1,-0.08106,0.00014,4.08941]
[1778450709983,38.43,80949.82,1.1,-0.08013,0.00014,4.05411]
[1778450710617,38.43,80949.82,1.1,-0.08013,0.00014,4.05411]
[1778450711063,38.43,80965.79,1.1,-0.07789,0.00014,3.96873]
[1778450712998,38.43,80971.34,1.1,-0.07714,0.00014,3.93984]
[1778450715021,38.44,80965.87,1.1,-0.07792,0.00014,3.96974]
[1778450715617,38.44,80965.87,1.1,-0.07792,0.00014,3.96974]
[1778450716021,38.44,80974.98,1.1,-0.07667,0.00014,3.92168]
[1778450717025,38.44,80991.56,1.1,-0.07444,0.00013,3.83535]
[1778450718032,38.44,81002.33,1.1,-0.073,0.00013,3.77916]
[1778450719039,38.45,80996.67,1.1,-0.07379,0.00013,3.8099]
[1778450719894,38.45,80996.67,1.1,-0.07379,0.00013,3.8099]
[1778450720045,38.45,80989.38,1.1,-0.07478,0.00013,3.84859]
[1778450724073,38.53,80982.57,1.1,-0.07611,0.00014,3.90044]
[1778450727061,38.54,80977.83,1.1,-0.07678,0.00014,3.92634]
[1778450727148,38.54,80985.3,1.1,-0.07577,0.00014,3.8874]
[1778450727705,38.54,80985.3,1.1,-0.07577,0.00014,3.8874]
[1778450727853,38.54,80985.3,1.1,-0.07577,0.00014,3.8874]
[1778450728104,38.54,80985.0,1.1,-0.07581,0.00014,3.88898]
[1778450729110,38.54,81014.62,1.1,-0.07188,0.00013,3.73512]
[1778450729396,38.54,81014.62,1.1,-0.07188,0.00013,3.73512]
[1778450730118,38.54,81030.04,1.1,-0.06989,0.00013,3.65595]
[1778450732132,38.54,81018.9,1.1,-0.07115,0.00013,3.703]
[1778450733507,38.54,81020.37,1.1,-0.07095,0.00013,3.69533]
[1778450734145,38.54,81015.1,1.1,-0.07163,0.00013,3.72226]
[1778450738175,38.53,81021.65,1.1,-0.07077,0.00013,3.68796]
[1778450740190,38.53,81016.12,1.1,-0.07149,0.00013,3.71649]
[1778450741233,38.53,81025.88,1.1,-0.07023,0.00013,3.66671]
[1778450744124,38.54,81029.99,1.1,-0.06972,0.00013,3.64641]
[1778450744221,38.54,81039.94,1.1,-0.06847,0.00013,3.5963]
[1778450746391,38.54,81043.49,1.1,-0.06805,0.00013,3.57916]
[1778450746396,38.54,81043.49,1.1,-0.06805,0.00013,3.57916]
[1778450747239,38.55,81045.81,1.1,-0.06777,0.00012,3.56794]
[1778450748246,38.55,81035.54,1.1,-0.06907,0.00013,3.62026]
[1778450749252,38.55,81027.48,1.1,-0.07011,0.00013,3.66163]
[1778450754290,38.55,81024.2,1.1,-0.07054,0.00013,3.67883]
[1778450755298,38.55,81018.58,1.1,-0.07128,0.00013,3.70818]
[1778450757312,38.56,81012.8,1.1,-0.07204,0.00013,3.73835]
[1778450760333,38.56,80999.72,1.1,-0.07379,0.00013,3.80684]
[1778450764362,38.57,80992.1,1.1,-0.07483,0.00013,3.8477]
[1778450765367,38.57,80985.72,1.1,-0.0757,0.00014,3.88116]
[1778450768389,38.57,80970.38,1.1,-0.07781,0.00014,3.96252]
[1778450773424,38.57,80965.04,1.1,-0.07857,0.00014,3.9914]
[1778450778465,38.57,80960.49,1.1,-0.07921,0.00014,4.01609]
[1778450779509,38.57,80960.49,1.1,-0.07921,0.00014,4.01609]
[1778450779573,38.57,80948.49,1.1,-0.08091,0.00014,4.08052]
[1778450783496,38.57,80957.26,1.1,-0.07965,0.00014,4.03258]
[1778450788531,38.56,80956.29,1.1,-0.07975,0.00014,4.03664]
[1778450792187,38.56,80949.42,1.1,-0.08054,0.00014,4.06271]
[1778450794573,38.56,80943.83,1.1,-0.08132,0.00014,4.09222]
[1778450795581,38.55,80932.01,1.1,-0.08302,0.00015,4.15605]
[1778450800615,38.55,80934.73,1.1,-0.08259,0.00015,4.13968]
[1778450802097,38.55,80934.73,1.1,-0.08259,0.00015,4.13968]
[1778450802176,38.55,80934.73,1.1,-0.08259,0.00015,4.13968]
[1778450802247,38.55,80934.73,1.1,-0.08259,0.00015,4.13968]
[1778450802261,38.55,80935.15,1.1,-0.08252,0.00015,4.13708]
[1778450802474,38.55,80935.15,1.1,-0.08252,0.00015,4.13708]
[1778450804254,38.54,80969.66,1.1,-0.07761,0.00014,3.95153]
[1778450805874,38.55,80969.66,1.1,-0.07762,0.00014,3.95189]
[1778450805987,38.55,80964.77,1.1,-0.07831,0.00014,3.97825]
[1778450806845,38.55,80964.77,1.1,-0.07831,0.00014,3.97825]
[1778450806935,38.55,81010.33,1.1,-0.07215,0.00013,3.73937]
[1778450807777,38.55,81021.06,1.1,-0.07076,0.00013,3.68455]
[1778450811050,38.57,81049.85,1.1,-0.0672,0.00012,3.54206]
[1778450813107,38.57,81049.21,1.1,-0.06728,0.00012,3.54527]
[1778450813140,38.57,81043.12,1.1,-0.06806,0.00013,3.57682]
[1778450817162,38.58,81042.91,1.1,-0.06814,0.00013,3.57977]
[1778450817164,38.59,81090.73,1.1,-0.0624,0.00012,3.34557]
[1778450818192,38.59,81090.73,1.1,-0.0624,0.00012,3.34557]
[1778450818302,38.65,81090.06,1.1,-0.06277,0.00012,3.36084]
[1778450818941,38.65,81101.71,1.1,-0.06141,0.00012,3.30462]
[1778450820245,38.71,81114.92,1.1,-0.0602,0.00011,3.25425]
[1778450822072,38.76,81100.56,1.1,-0.06209,0.00012,3.33306]
[1778450822625,38.76,81100.56,1.1,-0.06209,0.00012,3.33306]
[1778450822727,38.76,81100.56,1.1,-0.06209,0.00012,3.33306]
[1778450822783,38.76,81100.56,1.1,-0.0621,0.00012,3.33348]
[1778450823728,38.76,81100.56,1.1,-0.0621,0.00012,3.33348]
[1778450823815,38.77,81099.62,1.1,-0.06222,0.00012,3.33841]
[1778450826325,38.77,81115.46,1.1,-0.06043,0.00011,3.26396]
[1778450827925,38.78,81143.55,1.1,-0.05733,0.00011,3.13258]
[1778450829278,38.78,81143.55,1.1,-0.05733,0.00011,3.13258]
[1778450829379,38.78,81150.06,1.1,-0.05665,0.00011,3.10386]
[1778450830329,38.78,81150.06,1.1,-0.05665,0.00011,3.10386]
[1778450830219,38.78,81176.88,1.1,-0.05382,0.0001,2.98168]
[1778450830853,38.79,81177.95,1.1,-0.05373,0.0001,2.97762]
[1778450831855,38.79,81207.15,1.1,-0.0508,0.0001,2.84907]
[1778450833127,38.79,81207.15,1.1,-0.0508,0.0001,2.84907]
[1778450833217,38.83,81213.33,1.1,-0.05037,0.0001,2.82987]
[1778450833615,38.83,81213.33,1.1,-0.05037,0.0001,2.82987]
[1778450833975,38.83,81213.33,1.1,-0.05037,0.0001,2.82987]
[1778450834273,38.87,81208.05,1.1,-0.05107,0.0001,2.86093]
[1778450834960,38.93,81222.94,1.1,-0.04986,0.0001,2.80768]
[1778450836095,38.99,81232.78,1.1,-0.04916,0.0001,2.77621]
[1778450839300,39.11,81228.63,1.1,-0.05007,0.0001,2.81697]
[1778450839354,39.11,81228.63,1.1,-0.05007,0.0001,2.81697]
[1778450839397,39.18,81200.55,1.1,-0.05316,0.0001,2.95342]
[1778450840101,39.18,81200.55,1.1,-0.05316,0.0001,2.95342]
[1778450840204,39.18,81193.89,1.1,-0.05384,0.0001,2.983]
[1778450841924,39.18,81183.15,1.1,-0.05495,0.0001,3.03133]
[1778450843939,39.19,81189.87,1.1,-0.05429,0.0001,3.00283]
[1778450846960,39.24,81195.37,1.1,-0.05397,0.0001,2.98889]
[1778450848973,39.25,81184.69,1.1,-0.05511,0.0001,3.03847]
[1778450850174,39.25,81184.69,1.1,-0.05511,0.0001,3.03847]
[1778450850205,39.25,81177.91,1.1,-0.05584,0.00011,3.06988]
[1778450851999,39.26,81185.93,1.1,-0.05489,0.0001,3.02625]
[1778450853001,39.27,81194.61,1.1,-0.05402,0.0001,2.98829]
[1778450855381,39.28,81185.93,1.1,-0.05497,0.0001,3.02983]
[1778450857434,39.28,81185.93,1.1,-0.05497,0.0001,3.02983]
[1778450857029,39.28,81179.79,1.1,-0.05563,0.0001,3.05831]
[1778450858037,39.29,81177.14,1.1,-0.05593,0.00011,3.07109]
[1778450859879,39.29,81178.41,1.1,-0.05582,0.00011,3.06613]
[1778450860050,39.3,81178.63,1.1,-0.05581,0.00011,3.06593]
[1778450864079,39.31,81168.15,1.1,-0.057,0.00011,3.11669]
[1778450867102,39.32,81158.77,1.1,-0.05806,0.00011,3.16185]
[1778450868109,39.33,81151.14,1.1,-0.0589,0.00011,3.19771]
[1778450870123,39.33,81144.92,1.1,-0.05962,0.00011,3.22775]
[1778450874151,39.34,81138.07,1.1,-0.06043,0.00011,3.26185]
[1778450875164,39.35,81132.69,1.1,-0.06104,0.00011,3.28758]
[1778450880198,39.36,81127.82,1.1,-0.06164,0.00011,3.3127]
[1778450883214,39.38,81121.68,1.1,-0.06245,0.00011,3.34623]
[1778450884907,39.38,81116.76,1.1,-0.06303,0.00012,3.36995]
[1778450886235,39.38,81107.58,1.1,-0.06411,0.00012,3.41443]
[1778450889366,39.39,81102.93,1.1,-0.06466,0.00012,3.43721]
[1778450889469,39.39,81092.16,1.1,-0.06595,0.00012,3.4897]
[1778450889675,39.39,81092.16,1.1,-0.06595,0.00012,3.4897]
[1778450889793,39.39,81092.16,1.1,-0.06595,0.00012,3.4897]
[1778450889877,39.39,81092.16,1.1,-0.06595,0.00012,3.4897]
[1778450890240,39.39,81092.16,1.1,-0.06595,0.00012,3.4897]
[1778450890341,39.39,81146.91,1.1,-0.05965,0.00011,3.22928]
[1778450891931,39.39,81147.67,1.1,-0.05955,0.00011,3.22527]
[1778450892308,39.39,81147.67,1.1,-0.05955,0.00011,3.22527]
[1778450892383,39.39,81162.43,1.1,-0.05794,0.00011,3.15711]
[1778450898320,39.4,81162.61,1.1,-0.058,0.00011,3.15941]
[1778450900511,39.41,81167.23,1.1,-0.05753,0.00011,3.13952]
[1778450901342,39.41,81170.3,1.1,-0.05723,0.00011,3.12687]
[1778450903355,39.42,81177.39,1.1,-0.05649,0.00011,3.09534]
[1778450904603,39.42,81177.39,1.1,-0.05651,0.00011,3.09609]
[1778450905370,39.43,81179.56,1.1,-0.05631,0.00011,3.08777]
[1778450908391,39.44,81186.76,1.1,-0.05561,0.0001,3.05764]
[1778450911411,39.45,81178.29,1.1,-0.05641,0.00011,3.08903]
[1778450914433,39.47,81183.78,1.1,-0.05588,0.0001,3.06654]
[1778450918460,39.48,81196.29,1.1,-0.05466,0.0001,3.01378]
[1778450921482,39.49,81190.55,1.1,-0.05531,0.0001,3.04186]
[1778450923495,39.5,81183.87,1.1,-0.05604,0.0001,3.07339]
[1778450927135,39.51,81182.18,1.1,-0.05627,0.00011,3.08323]
[1778450927524,39.52,81183.29,1.1,-0.05617,0.00011,3.07898]
[1778450930544,39.6,81193.31,1.1,-0.0555,0.0001,3.05043]
[1778450931883,39.6,81193.31,1.1,-0.0555,0.0001,3.05043]
[1778450931985,39.64,81194.79,1.1,-0.05553,0.0001,3.05169]
[1778450932561,39.64,81194.79,1.1,-0.05553,0.0001,3.05169]
[1778450933318,39.64,81194.79,1.1,-0.05553,0.0001,3.05169]
[1778450933332,39.68,81207.27,1.1,-0.05442,0.0001,3.00395]
[1778450934460,39.69,81214.25,1.1,-0.05375,0.0001,2.97493]
[1778450939414,39.75,81220.91,1.1,-0.05335,0.0001,2.95774]
[1778450940064,39.75,81220.91,1.1,-0.05335,0.0001,2.95774]
[1778450940105,39.76,81228.44,1.1,-0.05262,0.0001,2.92586]
[1778450941523,39.77,81237.41,1.1,-0.05177,0.0001,2.88853]
[1778450942007,39.77,81237.41,1.1,-0.05177,0.0001,2.88853]
[1778450942108,39.77,81236.26,1.1,-0.05189,0.0001,2.89348]
[1778450944650,39.78,81230.66,1.1,-0.05249,0.0001,2.91987]
[1778450950411,39.79,81228.56,1.1,-0.05276,0.0001,2.93185]
[1778450950414,39.84,81212.92,1.1,-0.05454,0.0001,3.00923]
[1778450951719,39.88,81212.92,1.1,-0.05473,0.0001,3.01769]
[1778450952213,39.88,81212.92,1.1,-0.05473,0.0001,3.01769]
[1778450952314,39.93,81210.25,1.1,-0.05519,0.0001,3.03768]
[1778450952978,39.93,81210.25,1.1,-0.05519,0.0001,3.03768]
[1778450953079,39.97,81210.61,1.1,-0.05534,0.0001,3.04401]
[1778450953975,39.97,81210.61,1.1,-0.05534,0.0001,3.04401]
[1778450954076,40.01,81211.18,1.1,-0.05546,0.0001,3.04926]
[1778450956459,40.01,81211.18,1.1,-0.05548,0.0001,3.05003]
[1778450956560,40.02,81210.08,1.1,-0.05562,0.0001,3.05643]
[1778450957521,40.02,81210.08,1.1,-0.05562,0.0001,3.05643]
[1778450957813,40.02,81209.3,1.1,-0.05572,0.0001,3.06064]
[1778450959042,40.06,81188.44,1.1,-0.05808,0.00011,3.1614]
[1778450960330,40.06,81188.44,1.1,-0.05808,0.00011,3.1614]
[1778450960431,40.07,81199.44,1.1,-0.05693,0.0001,3.11256]
[1778450960846,40.07,81206.48,1.1,-0.05621,0.0001,3.08183]
[1778450966804,40.13,81209.06,1.1,-0.0562,0.0001,3.08113]
[1778450969825,40.14,81220.16,1.1,-0.05511,0.0001,3.03429]
[1778450970832,40.14,81226.77,1.1,-0.05445,0.0001,3.00611]
[1778450972871,40.15,81227.77,1.1,-0.05422,0.0001,2.99354]
[1778450973517,40.15,81227.77,1.1,-0.05422,0.0001,2.99354]
[1778450973521,40.15,81216.73,1.1,-0.05538,0.0001,3.04357]
[1778450976877,40.17,81209.49,1.1,-0.05618,0.0001,3.07781]
[1778450981909,40.18,81212.38,1.1,-0.05596,0.0001,3.06864]
[1778450984935,40.2,81206.84,1.1,-0.05659,0.0001,3.09533]
[1778450985939,40.2,81200.71,1.1,-0.05724,0.0001,3.12333]
[1778450989461,40.21,81200.68,1.1,-0.05728,0.00011,3.12471]
[1778450989562,40.21,81199.29,1.1,-0.05745,0.00011,3.13217]
[1778450990246,40.21,81199.29,1.1,-0.05745,0.00011,3.13217]
[1778450990347,40.21,81199.85,1.1,-0.05739,0.00011,3.12966]
[1778450990617,40.21,81199.85,1.1,-0.05739,0.00011,3.12966]
[1778450990974,40.22,81200.21,1.1,-0.05737,0.00011,3.12865]
[1778450991981,40.22,81193.54,1.1,-0.05809,0.00011,3.15917]
[1778450994400,40.22,81192.58,1.1,-0.0582,0.00011,3.16404]
[1778450994496,40.23,81184.25,1.1,-0.05912,0.00011,3.20271]
[1778450998867,40.23,81182.28,1.1,-0.05936,0.00011,3.21302]
[1778450998875,40.23,81182.28,1.1,-0.05936,0.00011,3.21302]
[1778450999031,40.24,81182.15,1.1,-0.05939,0.00011,3.21406]
[1778451003059,40.25,81187.32,1.1,-0.05887,0.00011,3.19244]
[1778451008096,40.26,81186.66,1.1,-0.059,0.00011,3.1978]
[1778451010608,40.26,81187.37,1.1,-0.05893,0.00011,3.19506]
[1778451010871,40.26,81188.96,1.1,-0.05877,0.00011,3.18835]
[1778451011118,40.27,81201.19,1.1,-0.05749,0.00011,3.13387]
[1778451012154,40.27,81201.19,1.1,-0.05749,0.00011,3.13387]
[1778451012208,40.27,81218.96,1.1,-0.05566,0.0001,3.0556]
[1778451014712,40.28,81222.09,1.1,-0.05537,0.0001,3.04316]
[1778451015146,40.28,81221.75,1.1,-0.05542,0.0001,3.04536]
[1778451016151,40.28,81232.72,1.1,-0.05432,0.0001,2.99812]
[1778451020016,40.3,81237.84,1.1,-0.05387,0.0001,2.9783]
[1778451020181,40.3,81235.21,1.1,-0.05415,0.0001,2.99052]
[1778451025222,40.32,81228.92,1.1,-0.05487,0.0001,3.02187]
[1778451027115,40.32,81233.29,1.1,-0.05445,0.0001,3.00358]
[1778451027376,40.33,81243.44,1.1,-0.05345,0.0001,2.96041]
[1778451028963,40.33,81243.44,1.1,-0.05347,0.0001,2.96121]
[1778451029283,40.34,81259.48,1.1,-0.05192,0.0001,2.89341]
[1778451030092,40.34,81259.48,1.1,-0.05192,0.0001,2.89341]
[1778451030545,40.34,81259.48,1.1,-0.05192,0.0001,2.89341]
[1778451030582,40.34,81326.61,1.1,-0.04574,9e-05,2.61695]
[1778451031958,40.39,81326.61,1.1,-0.04582,9e-05,2.6184]
[1778451032296,40.45,81334.82,1.1,-0.04534,9e-05,2.59665]
[1778451032797,40.45,81334.82,1.1,-0.04534,9e-05,2.59665]
[1778451033303,40.45,81333.26,1.1,-0.04549,9e-05,2.60326]
[1778451035414,40.5,81358.04,1.1,-0.04356,8e-05,2.51456]
[1778451037332,40.55,81365.42,1.1,-0.04315,8e-05,2.49581]
[1778451040355,40.69,81371.58,1.1,-0.04318,8e-05,2.49745]
[1778451042219,40.75,81367.39,1.1,-0.04374,8e-05,2.52341]
[1778451042368,40.8,81359.49,1.1,-0.04461,8e-05,2.56342]
[1778451043377,40.85,81351.8,1.1,-0.04545,9e-05,2.60221]
[1778451047911,41.09,81349.19,1.1,-0.04661,9e-05,2.65541]
[1778451049420,41.15,81355.65,1.1,-0.04629,9e-05,2.64066]
[1778451050428,41.27,81348.16,1.1,-0.04741,9e-05,2.69167]
[1778451054457,41.5,81342.62,1.1,-0.04885,9e-05,2.75666]
[1778451056471,41.62,81336.38,1.1,-0.04989,9e-05,2.80312]
[1778451056822,41.62,81336.38,1.1,-0.04989,9e-05,2.80312]
[1778451057453,41.62,81336.38,1.1,-0.04989,9e-05,2.80312]
[1778451058602,41.73,81335.46,1.1,-0.05041,9e-05,2.82664]
[1778451058695,41.74,81335.19,1.1,-0.05046,9e-05,2.8287]
[1778451059075,41.74,81335.19,1.1,-0.05046,9e-05,2.8287]
[1778451059132,41.74,81335.19,1.1,-0.05046,9e-05,2.8287]
[1778451059900,41.74,81335.19,1.1,-0.05046,9e-05,2.8287]
[1778451060059,41.74,81335.19,1.1,-0.05046,9e-05,2.8287]
[1778451060567,41.79,81315.27,1.1,-0.05252,9e-05,2.91966]
[1778451061310,41.79,81315.27,1.1,-0.05252,9e-05,2.91966]
[1778451061505,41.79,81315.27,1.1,-0.05252,9e-05,2.91966]
[1778451061532,41.79,81318.04,1.1,-0.05228,9e-05,2.90914]
[1778451062116,41.79,81318.04,1.1,-0.05228,9e-05,2.90914]
[1778451062413,41.79,81318.04,1.1,-0.05228,9e-05,2.90914]
[1778451062572,41.79,81318.04,1.1,-0.05228,9e-05,2.90914]
[1778451062627,41.8,81330.51,1.1,-0.05114,9e-05,2.85893]
[1778451064579,41.81,81309.5,1.1,-0.05315,0.0001,2.94698]
[1778451066535,41.86,81309.5,1.1,-0.05336,0.0001,2.95601]
[1778451066627,41.86,81315.44,1.1,-0.05281,9e-05,2.9322]
[1778451072118,41.91,81318.07,1.1,-0.05276,9e-05,2.93029]
[1778451077232,41.92,81315.24,1.1,-0.05305,9e-05,2.94291]
[1778451077620,41.92,81326.29,1.1,-0.05202,9e-05,2.89796]
[1778451079631,41.92,81316.55,1.1,-0.05295,9e-05,2.93848]
[1778451080643,41.92,81309.75,1.1,-0.0536,0.0001,2.96679]
[1778451085675,41.93,81309.68,1.1,-0.05362,0.0001,2.96768]
[1778451087693,41.93,81303.95,1.1,-0.05418,0.0001,2.99199]
[1778451088700,41.93,81310.89,1.1,-0.05352,0.0001,2.9633]
[1778451089711,41.93,81319.14,1.1,-0.05274,9e-05,2.9292]
[1778451090709,41.93,81335.7,1.1,-0.0512,9e-05,2.86172]
[1778451091717,41.93,81350.06,1.1,-0.04976,9e-05,2.79536]
[1778451092727,41.93,81350.06,1.1,-0.04976,9e-05,2.79536]
[1778451092722,41.93,81344.52,1.1,-0.05026,9e-05,2.81757]
[1778451093332,41.93,81344.52,1.1,-0.05026,9e-05,2.81757]
[1778451094738,41.93,81333.93,1.1,-0.05123,9e-05,2.86064]
[1778451096750,41.93,81340.4,1.1,-0.05064,9e-05,2.83434]
[1778451101789,41.93,81343.16,1.1,-0.05038,9e-05,2.82299]
[1778451106050,41.93,81346.05,1.1,-0.05012,9e-05,2.81134]
[1778451106362,41.93,81346.05,1.1,-0.05012,9e-05,2.81134]
[1778451106826,41.93,81346.95,1.1,-0.05004,9e-05,2.80773]
[1778451106971,41.93,81346.95,1.1,-0.05004,9e-05,2.80773]
[1778451107837,41.93,81379.33,1.1,-0.04718,9e-05,2.67991]
[1778451109928,41.94,81379.44,1.1,-0.04718,9e-05,2.67989]
[1778451110853,41.94,81377.8,1.1,-0.04732,9e-05,2.68648]
[1778451112748,41.94,81377.8,1.1,-0.04732,9e-05,2.68648]
[1778451112772,41.94,81377.8,1.1,-0.04732,9e-05,2.68648]
[1778451114122,41.94,81377.22,1.1,-0.04738,9e-05,2.68913]
[1778451114223,41.94,81377.49,1.1,-0.04736,9e-05,2.68827]
[1778451114932,41.94,81377.49,1.1,-0.04736,9e-05,2.68827]
[1778451115788,41.94,81377.49,1.1,-0.04736,9e-05,2.68827]
[1778451115032,41.94,81376.88,1.1,-0.04742,9e-05,2.69086]
[1778451116438,41.94,81376.88,1.1,-0.04742,9e-05,2.69086]
[1778451119408,41.94,81373.02,1.1,-0.04777,9e-05,2.70654]
[1778451119799,41.94,81373.02,1.1,-0.04777,9e-05,2.70654]
[1778451119509,41.95,81369.58,1.1,-0.04807,9e-05,2.72022]
[1778451120851,41.95,81364.73,1.1,-0.0485,9e-05,2.73949]
[1778451122133,41.95,81364.73,1.1,-0.04851,9e-05,2.73963]
[1778451122234,41.95,81351.79,1.1,-0.04966,9e-05,2.79109]
[1778451124258,41.95,81347.73,1.1,-0.05003,9e-05,2.80744]
[1778451124356,41.95,81351.58,1.1,-0.04968,9e-05,2.79202]
[1778451125966,41.95,81343.88,1.1,-0.05038,9e-05,2.82297]
[1778451130993,41.95,81339.69,1.1,-0.05076,9e-05,2.8398]
[1778451133829,41.95,81340.06,1.1,-0.05073,9e-05,2.83829]
[1778451133535,41.95,81351.97,1.1,-0.04965,9e-05,2.79048]
[1778451133957,41.95,81351.97,1.1,-0.04965,9e-05,2.79048]
[1778451134041,41.95,81375.11,1.1,-0.0476,9e-05,2.69907]
[1778451136154,41.95,81374.9,1.1,-0.04763,9e-05,2.70009]
[1778451136739,41.95,81403.32,1.1,-0.04521,8e-05,2.59068]
[1778451140068,41.96,81395.33,1.1,-0.04592,8e-05,2.62267]
[1778451144624,41.96,81392.42,1.1,-0.04618,8e-05,2.63478]
[1778451144715,41.97,81397.91,1.1,-0.04573,8e-05,2.614]
[1778451150139,41.98,81402.37,1.1,-0.0454,8e-05,2.59901]
[1778451153171,41.98,81391.37,1.1,-0.04621,8e-05,2.63357]
[1778451154849,41.98,81382.62,1.1,-0.04696,9e-05,2.66762]
[1778451155469,41.98,81382.62,1.1,-0.04696,9e-05,2.66762]
[1778451155570,41.99,81375.11,1.1,-0.04761,9e-05,2.6971]
[1778451156900,41.99,81375.11,1.1,-0.04761,9e-05,2.6971]
[1778451157192,41.99,81366.75,1.1,-0.04835,9e-05,2.73023]
[1778451162226,41.99,81363.08,1.1,-0.04869,9e-05,2.74539]
[1778451163383,41.99,81363.08,1.1,-0.04869,9e-05,2.74539]
[1778451163666,41.99,81363.3,1.1,-0.04867,9e-05,2.74464]
[1778451169622,42.0,81358.13,1.1,-0.04914,9e-05,2.76574]
[1778451169731,42.0,81358.13,1.1,-0.04914,9e-05,2.76574]
[1778451169806,42.0,81356.68,1.1,-0.04927,9e-05,2.7716]
[1778451170738,42.0,81345.72,1.1,-0.05026,9e-05,2.81547]
[1778451175300,42.0,81342.33,1.1,-0.05057,9e-05,2.82923]
[1778451175382,42.0,81341.16,1.1,-0.05068,9e-05,2.83395]
[1778451177336,42.0,81330.47,1.1,-0.05166,9e-05,2.87725]
[1778451179347,42.0,81315.62,1.1,-0.05305,9e-05,2.93792]
[1778451182402,41.99,81321.08,1.1,-0.05253,9e-05,2.91493]
[1778451185409,41.99,81308.77,1.1,-0.05368,0.0001,2.96524]
[1778451186417,41.99,81298.84,1.1,-0.05463,0.0001,3.00637]
[1778451191451,41.98,81298.94,1.1,-0.05459,0.0001,3.00444]
[1778451195660,41.98,81299.05,1.1,-0.05456,0.0001,3.00305]
[1778451195720,41.97,81298.71,1.1,-0.05458,0.0001,3.00415]
[1778451196343,41.97,81298.71,1.1,-0.05458,0.0001,3.00415]
[1778451196488,41.97,81298.71,1.1,-0.05457,0.0001,3.00384]
[1778451197204,41.97,81298.71,1.1,-0.05457,0.0001,3.00384]
[1778451197493,41.97,81288.26,1.1,-0.05559,0.0001,3.04742]
[1778451199610,41.97,81281.09,1.1,-0.05628,0.0001,3.07696]
[1778451201823,41.96,81297.1,1.1,-0.05469,0.0001,3.0086]
[1778451207566,41.95,81300.61,1.1,-0.0543,0.0001,2.99201]
[1778451212601,41.94,81300.22,1.1,-0.05416,0.0001,2.98315]
[1778451215622,41.94,81306.99,1.1,-0.05349,0.0001,2.95421]
[1778451216810,41.94,81306.99,1.1,-0.05349,0.0001,2.95421]
[1778451216911,41.94,81316.46,1.1,-0.05258,9e-05,2.91473]
[1778451217300,41.94,81316.46,1.1,-0.05258,9e-05,2.91473]
[1778451217710,41.94,81316.46,1.1,-0.05258,9e-05,2.91473]
[1778451217811,41.94,81309.15,1.1,-0.05327,0.0001,2.94489]
[1778451222999,41.93,81305.79,1.1,-0.05357,0.0001,2.95779]
[1778451223904,41.93,81305.79,1.1,-0.05357,0.0001,2.95779]
[1778451223679,41.93,81305.9,1.1,-0.05356,0.0001,2.95712]
[1778451224254,41.93,81305.9,1.1,-0.05356,0.0001,2.95712]
[1778451227932,41.93,81305.59,1.1,-0.05357,0.0001,2.95772]
[1778451228717,41.92,81309.7,1.1,-0.05317,0.0001,2.94025]
[1778451230729,41.92,81315.87,1.1,-0.05257,9e-05,2.91441]
[1778451233539,41.92,81314.3,1.1,-0.05271,9e-05,2.92053]
[1778451233749,41.92,81314.38,1.1,-0.0527,9e-05,2.92001]
[1778451235763,41.92,81307.36,1.1,-0.05336,0.0001,2.94861]
[1778451241807,41.91,81314.33,1.1,-0.05267,9e-05,2.9184]
[1778451247848,41.9,81318.26,1.1,-0.05227,9e-05,2.90103]
[1778451249863,41.9,81310.47,1.1,-0.053,9e-05,2.93273]
[1778451250063,41.9,81310.47,1.1,-0.053,9e-05,2.93273]
[1778451250871,41.9,81308.74,1.1,-0.05315,0.0001,2.93965]
[1778451252030,41.9,81308.63,1.1,-0.05315,0.0001,2.93961]
[1778451252887,41.89,81306.6,1.1,-0.05334,0.0001,2.94776]
[1778451255477,41.89,81304.97,1.1,-0.05349,0.0001,2.95426]
[1778451255906,41.89,81303.78,1.1,-0.05359,0.0001,2.95865]
[1778451256134,41.89,81303.78,1.1,-0.05359,0.0001,2.95865]
[1778451256912,41.89,81301.73,1.1,-0.05379,0.0001,2.96717]
[1778451259403,41.89,81300.3,1.1,-0.05391,0.0001,2.97224]
[1778451259932,41.88,81299.61,1.1,-0.05397,0.0001,2.97482]
[1778451262954,41.88,81306.78,1.1,-0.05326,0.0001,2.9442]
[1778451265334,41.88,81308.15,1.1,-0.05312,0.0001,2.93807]
[1778451265974,41.88,81307.61,1.1,-0.05317,0.0001,2.9403]
[1778451266981,41.87,81316.64,1.1,-0.05231,9e-05,2.90267]
[1778451268086,41.87,81318.89,1.1,-0.05209,9e-05,2.89328]
[1778451268999,41.87,81319.22,1.1,-0.05206,9e-05,2.89178]
[1778451274031,41.87,81317.3,1.1,-0.05207,9e-05,2.88986]
[1778451279070,41.86,81318.73,1.1,-0.05192,9e-05,2.88328]
[1778451284411,41.86,81319.32,1.1,-0.05186,9e-05,2.88058]
[1778451284512,41.86,81319.4,1.1,-0.05184,9e-05,2.87983]
[1778451285227,41.86,81319.4,1.1,-0.05184,9e-05,2.87983]
[1778451285328,41.86,81320.36,1.1,-0.05175,9e-05,2.87576]
[1778451291152,41.85,81316.2,1.1,-0.05212,9e-05,2.89194]
[1778451293166,41.85,81301.24,1.1,-0.05353,0.0001,2.95328]
[1778451295843,41.85,81306.77,1.1,-0.05299,0.0001,2.92978]
[1778451301226,41.84,81304.87,1.1,-0.05314,0.0001,2.93632]
[1778451302228,41.84,81310.3,1.1,-0.05262,9e-05,2.9137]
[1778451304243,41.84,81320.54,1.1,-0.05165,9e-05,2.87141]
[1778451307263,41.84,81311.55,1.1,-0.05249,9e-05,2.90794]
[1778451312299,41.83,81312.44,1.1,-0.05239,9e-05,2.90348]
[1778451315925,41.83,81297.56,1.1,-0.05379,0.0001,2.96453]
[1778451317333,41.83,81283.62,1.1,-0.05513,0.0001,3.02239]
[1778451320356,41.82,81278.32,1.1,-0.05563,0.0001,3.04369]
[1778451321838,41.82,81285.88,1.1,-0.05488,0.0001,3.0114]
[1778451323378,41.82,81275.23,1.1,-0.05591,0.0001,3.05575]
[1778451324393,41.81,81268.02,1.1,-0.05662,0.0001,3.08605]
[1778451329419,41.8,81265.58,1.1,-0.05682,0.0001,3.09439]
[1778451336129,41.79,81263.55,1.1,-0.0568,0.0001,3.09099]
[1778451341505,41.77,81263.6,1.1,-0.05675,0.0001,3.08875]
[1778451346542,41.76,81265.69,1.1,-0.0565,0.0001,3.07787]
[1778451348718,41.76,81265.25,1.1,-0.05653,0.0001,3.07938]
[1778451348846,41.76,81265.25,1.1,-0.05653,0.0001,3.07938]
[1778451348923,41.76,81265.17,1.1,-0.05653,0.0001,3.07934]
[1778451349164,41.76,81265.17,1.1,-0.05653,0.0001,3.07934]
[1778451349566,41.76,81265.17,1.1,-0.05652,0.0001,3.07896]
[1778451354598,41.75,81266.35,1.1,-0.05636,0.0001,3.07204]
[1778451358585,41.74,81264.3,1.1,-0.05654,0.0001,3.07972]
[1778451358629,41.74,81264.31,1.1,-0.05653,0.0001,3.07931]
[1778451361649,41.73,81252.12,1.1,-0.05774,0.0001,3.13064]
[1778451363664,41.73,81245.99,1.1,-0.05835,0.0001,3.15628]
[1778451368699,41.72,81245.31,1.1,-0.05836,0.0001,3.15684]
[1778451369707,41.71,81250.73,1.1,-0.05779,0.0001,3.13287]
[1778451371910,41.71,81239.66,1.1,-0.05892,0.0001,3.1801]
[1778451373739,41.7,81219.85,1.1,-0.06098,0.00011,3.26631]
[1778451378775,41.69,81226.6,1.1,-0.06023,0.00011,3.23486]
[1778451381055,41.68,81216.08,1.1,-0.0613,0.00011,3.27954]
[1778451385824,41.68,81222.41,1.1,-0.06059,0.00011,3.25003]
[1778451390859,41.66,81219.24,1.1,-0.06085,0.00011,3.26082]
[1778451395893,41.64,81218.51,1.1,-0.06069,0.00011,3.25131]
[1778451400930,41.62,81220.51,1.1,-0.0604,0.00011,3.23911]
[1778451405969,41.61,81218.54,1.1,-0.06053,0.00011,3.2446]
[1778451406407,41.61,81218.54,1.1,-0.06053,0.00011,3.2446]
[1778451406983,41.61,81218.54,1.1,-0.06053,0.00011,3.2446]
[1778451407882,41.6,81213.52,1.1,-0.06105,0.00011,3.26622]
[1778451408994,41.6,81202.92,1.1,-0.06217,0.00011,3.31219]
[1778451414031,41.57,81211.84,1.1,-0.06111,0.00011,3.26852]
[1778451419070,41.56,81208.83,1.1,-0.06135,0.00011,3.27851]
[1778451421055,41.55,81208.45,1.1,-0.06138,0.00011,3.2795]
[1778451421121,41.55,81208.28,1.1,-0.06138,0.00011,3.27955]
[1778451425134,41.53,81206.05,1.1,-0.06155,0.00011,3.28665]
[1778451425197,41.53,81207.3,1.1,-0.0614,0.00011,3.28035]
[1778451431152,41.51,81205.47,1.1,-0.06149,0.00011,3.28416]
[1778451436187,41.49,81203.44,1.1,-0.06162,0.00011,3.28958]
[1778451441222,41.47,81206.98,1.1,-0.06116,0.00011,3.2702]
[1778451442233,41.46,81201.24,1.1,-0.06176,0.00011,3.29514]
[1778451447264,41.44,81204.53,1.1,-0.06131,0.00011,3.27673]
[1778451448317,41.44,81217.16,1.1,-0.05996,0.00011,3.22052]
[1778451451298,41.43,81207.79,1.1,-0.06076,0.00011,3.25073]
[1778451452302,41.43,81214.93,1.1,-0.05996,0.00011,3.21768]
[1778451454829,41.42,81230.76,1.1,-0.05827,0.0001,3.14681]
[1778451455941,41.42,81256.35,1.1,-0.05564,0.0001,3.0356]
[1778451457012,41.42,81256.35,1.1,-0.05564,0.0001,3.0356]
[1778451457111,41.41,81258.56,1.1,-0.05541,0.0001,3.02582]
[1778451457912,41.41,81267.68,1.1,-0.0545,0.0001,2.9867]
[1778451459709,41.41,81282.4,1.1,-0.05305,0.0001,2.92427]
[1778451462677,41.41,81295.18,1.1,-0.05182,9e-05,2.87071]
[1778451464595,41.41,81318.53,1.1,-0.04964,9e-05,2.77466]
[1778451466614,41.4,81327.47,1.1,-0.04881,9e-05,2.73808]
[1778451469903,41.41,81337.33,1.1,-0.04794,9e-05,2.69916]
[1778451472453,41.41,81344.86,1.1,-0.04729,9e-05,2.66997]
[1778451473788,41.41,81330.32,1.1,-0.04859,9e-05,2.72804]
[1778451476113,41.41,81314.15,1.1,-0.05007,9e-05,2.79358]
[1778451476385,41.41,81314.15,1.1,-0.05007,9e-05,2.79358]
[1778451476512,41.41,81314.15,1.1,-0.05007,9e-05,2.79358]
[1778451477060,41.41,81314.15,1.1,-0.05007,9e-05,2.79358]
[1778451477100,41.41,81276.22,1.1,-0.05366,0.0001,2.95055]
[1778451477787,41.41,81276.22,1.1,-0.05366,0.0001,2.95055]
[1778451478220,41.41,81265.95,1.1,-0.05467,0.0001,2.99376]
[1778451478905,41.41,81265.95,1.1,-0.05467,0.0001,2.99376]
[1778451479006,41.41,81276.09,1.1,-0.05366,0.0001,2.95066]
[1778451480358,41.41,81276.09,1.1,-0.05366,0.0001,2.95048]
[1778451480839,41.41,81276.09,1.1,-0.05366,0.0001,2.95048]
[1778451482981,41.41,81314.59,1.1,-0.05,9e-05,2.79078]
[1778451485259,41.41,81340.88,1.1,-0.04763,9e-05,2.68552]
[1778451487209,41.41,81358.75,1.1,-0.04608,9e-05,2.61577]
[1778451492632,41.42,81352.95,1.1,-0.04663,9e-05,2.64034]
[1778451495660,41.43,81344.13,1.1,-0.04742,9e-05,2.6759]
[1778451499687,41.43,81332.9,1.1,-0.04844,9e-05,2.72135]
[1778451500628,41.43,81332.9,1.1,-0.04844,9e-05,2.72135]
[1778451504748,41.43,81333.77,1.1,-0.04837,9e-05,2.71842]
[1778451504985,41.43,81333.77,1.1,-0.04837,9e-05,2.71842]
[1778451504998,41.43,81323.18,1.1,-0.04933,9e-05,2.7611]
[1778451508272,41.43,81331.17,1.1,-0.04861,9e-05,2.72899]
[1778451511774,41.44,81346.79,1.1,-0.04709,9e-05,2.65881]
[1778451512780,41.44,81353.39,1.1,-0.04652,9e-05,2.63317]
[1778451514795,41.44,81344.62,1.1,-0.0473,9e-05,2.66828]
[1778451516357,41.45,81337.31,1.1,-0.04796,9e-05,2.69772]
[1778451518823,41.45,81326.91,1.1,-0.0489,9e-05,2.73971]
[1778451522852,41.45,81317.0,1.1,-0.04982,9e-05,2.78022]
[1778451523430,41.45,81317.0,1.1,-0.04982,9e-05,2.78022]
[1778451523857,41.45,81312.38,1.1,-0.05024,9e-05,2.79907]
[1778451524874,41.45,81301.68,1.1,-0.05124,9e-05,2.84287]
[1778451526878,41.45,81294.25,1.1,-0.05194,9e-05,2.87344]
[1778451527512,41.45,81294.25,1.1,-0.05194,9e-05,2.87344]
[1778451527886,41.45,81303.93,1.1,-0.05103,9e-05,2.83352]
[1778451529138,41.45,81313.94,1.1,-0.0501,9e-05,2.79272]
[1778451531380,41.45,81297.15,1.1,-0.05167,9e-05,2.86156]
[1778451532259,41.45,81305.03,1.1,-0.05093,9e-05,2.82912]
[1778451533700,41.45,81309.84,1.1,-0.05048,9e-05,2.80947]
[1778451537207,41.45,81309.62,1.1,-0.0505,9e-05,2.81041]
[1778451537242,41.45,81304.61,1.1,-0.05097,9e-05,2.83092]
[1778451541477,41.45,81309.3,1.1,-0.05053,9e-05,2.81172]
[1778451542000,41.45,81309.3,1.1,-0.05053,9e-05,2.81172]
[1778451542090,41.45,81312.08,1.1,-0.05027,9e-05,2.80041]
[1778451542851,41.45,81312.08,1.1,-0.05027,9e-05,2.80041]
[1778451543019,41.45,81312.08,1.1,-0.05027,9e-05,2.80041]
[1778451543084,41.45,81316.39,1.1,-0.04988,9e-05,2.78294]
[1778451544033,41.45,81325.94,1.1,-0.04901,9e-05,2.74446]
[1778451547021,41.46,81334.91,1.1,-0.04821,9e-05,2.70901]
[1778451548030,41.46,81346.77,1.1,-0.04717,9e-05,2.66229]
[1778451552080,41.46,81348.0,1.1,-0.04708,9e-05,2.65827]
[1778451552159,41.46,81334.65,1.1,-0.04826,9e-05,2.71137]
[1778451556085,41.47,81343.6,1.1,-0.04749,9e-05,2.67668]
[1778451560119,41.47,81350.28,1.1,-0.04693,9e-05,2.65149]
[1778451563138,41.48,81357.97,1.1,-0.04628,9e-05,2.62235]
[1778451564145,41.48,81367.93,1.1,-0.04543,9e-05,2.5841]
[1778451569179,41.49,81365.25,1.1,-0.0457,9e-05,2.5963]
[1778451574214,41.5,81366.66,1.1,-0.04548,9e-05,2.58418]
[1778451577367,41.51,81358.84,1.1,-0.04618,9e-05,2.61569]
[1778451579250,41.51,81349.18,1.1,-0.04703,9e-05,2.65407]
[1778451584286,41.52,81338.85,1.1,-0.04797,9e-05,2.69604]
[1778451588315,41.52,81344.56,1.1,-0.04749,9e-05,2.67433]
[1778451593348,41.53,81342.2,1.1,-0.04772,9e-05,2.68476]
[1778451596356,41.53,81340.69,1.1,-0.04786,9e-05,2.69116]
[1778451596457,41.53,81333.33,1.1,-0.04852,9e-05,2.72063]
[1778451602413,41.54,81322.64,1.1,-0.04951,9e-05,2.76443]
[1778451606488,41.54,81310.99,1.1,-0.05059,9e-05,2.81193]
[1778451611516,41.54,81313.13,1.1,-0.05039,9e-05,2.8033]
[1778451613530,41.54,81303.52,1.1,-0.05129,9e-05,2.84249]
[1778451615544,41.54,81295.27,1.1,-0.05206,9e-05,2.8763]
[1778451618159,41.54,81289.81,1.1,-0.05258,0.0001,2.89866]
[1778451623611,41.53,81288.21,1.1,-0.05271,0.0001,2.90453]
[1778451626632,41.53,81299.34,1.1,-0.05165,9e-05,2.85824]
[1778451628229,41.53,81287.65,1.1,-0.05276,0.0001,2.90652]
[1778451628696,41.53,81287.65,1.1,-0.05276,0.0001,2.90652]
[1778451628753,41.53,81290.47,1.1,-0.05249,0.0001,2.89468]
[1778451631020,41.53,81290.47,1.1,-0.05248,0.0001,2.89457]
[1778451631120,41.53,81289.65,1.1,-0.05241,0.0001,2.88887]
[1778451636701,41.53,81322.87,1.1,-0.04931,9e-05,2.75286]
[1778451638281,41.53,81342.06,1.1,-0.04759,9e-05,2.67658]
[1778451638535,41.53,81342.06,1.1,-0.04759,9e-05,2.67658]
[1778451638599,41.53,81342.06,1.1,-0.04759,9e-05,2.67658]
[1778451638729,41.53,81341.53,1.1,-0.04764,9e-05,2.67893]
[1778451640184,41.53,81341.53,1.1,-0.04764,9e-05,2.67893]
[1778451640285,41.53,81342.86,1.1,-0.04753,9e-05,2.67396]
[1778451642747,41.54,81337.33,1.1,-0.04804,9e-05,2.6966]
[1778451648374,41.55,81338.73,1.1,-0.04795,9e-05,2.69257]
[1778451651847,41.55,81326.36,1.1,-0.04907,9e-05,2.74255]
[1778451654793,41.55,81321.75,1.1,-0.0495,9e-05,2.76138]
[1778451655398,41.55,81321.75,1.1,-0.0495,9e-05,2.76138]
[1778451658314,41.55,81323.59,1.1,-0.04934,9e-05,2.7544]
[1778451658414,41.55,81312.48,1.1,-0.05036,9e-05,2.79948]
[1778451660790,41.55,81313.24,1.1,-0.05029,9e-05,2.79646]
[1778451660874,41.56,81314.15,1.1,-0.05021,9e-05,2.79283]
[1778451662248,41.56,81314.15,1.1,-0.05021,9e-05,2.79283]
[1778451662316,41.56,81320.0,1.1,-0.04968,9e-05,2.76924]
[1778451662881,41.56,81320.0,1.1,-0.04968,9e-05,2.76924]
[1778451662902,41.56,81294.7,1.1,-0.05204,9e-05,2.87259]
[1778451665438,41.56,81282.12,1.1,-0.05325,0.0001,2.92528]
[1778451670945,41.58,81276.69,1.1,-0.05387,0.0001,2.95194]
[1778451672960,41.59,81266.84,1.1,-0.05487,0.0001,2.99508]
[1778451677997,41.61,81263.54,1.1,-0.05529,0.0001,3.01272]
[1778451681016,41.62,81253.9,1.1,-0.0563,0.0001,3.05599]
[1778451683034,41.63,81259.76,1.1,-0.05575,0.0001,3.03229]
[1778451688070,41.64,81261.45,1.1,-0.05564,0.0001,3.02801]
[1778451688926,41.64,81261.45,1.1,-0.05564,0.0001,3.02801]
[1778451689078,41.65,81258.42,1.1,-0.05596,0.0001,3.04163]
[1778451690175,41.65,81258.42,1.1,-0.05596,0.0001,3.04163]
[1778451690186,41.65,81258.1,1.1,-0.05601,0.0001,3.04367]
[1778451692097,41.66,81263.64,1.1,-0.05534,0.0001,3.01225]
[1778451697129,41.68,81260.95,1.1,-0.05569,0.0001,3.02726]
[1778451702166,41.7,81257.45,1.1,-0.05612,0.0001,3.04562]
[1778451707201,41.72,81257.35,1.1,-0.05621,0.0001,3.04945]
[1778451712236,41.74,81260.04,1.1,-0.05602,0.0001,3.04144]
[1778451717274,41.75,81262.41,1.1,-0.05586,0.0001,3.03487]
[1778451722309,41.77,81255.0,1.1,-0.05669,0.0001,3.06995]
[1778451727348,41.79,81253.05,1.1,-0.05697,0.0001,3.0816]
[1778451728406,41.79,81241.02,1.1,-0.05821,0.0001,3.13408]
[1778451729445,41.79,81241.02,1.1,-0.05821,0.0001,3.13408]
[1778451729473,41.8,81229.74,1.1,-0.0594,0.0001,3.18379]
[1778451733392,41.81,81234.94,1.1,-0.05891,0.0001,3.16305]
[1778451737394,41.82,81231.47,1.1,-0.05931,0.0001,3.18013]
[1778451737418,41.82,81231.47,1.1,-0.05931,0.0001,3.18013]
[1778451737432,41.82,81231.47,1.1,-0.05931,0.0001,3.18013]
[1778451737472,41.82,81232.73,1.1,-0.05919,0.0001,3.1751]
[1778451739440,41.82,81248.47,1.1,-0.05758,0.0001,3.10735]
[1778451740947,41.83,81251.34,1.1,-0.0573,0.0001,3.09558]
[1778451741454,41.83,81253.19,1.1,-0.05714,0.0001,3.08883]
[1778451744781,41.84,81252.81,1.1,-0.05722,0.0001,3.09224]
[1778451745483,41.85,81252.5,1.1,-0.05726,0.0001,3.09416]
[1778451749445,41.86,81251.09,1.1,-0.05745,0.0001,3.10199]
[1778451749546,41.86,81244.12,1.1,-0.05818,0.0001,3.13258]
[1778451752537,41.87,81235.24,1.1,-0.05897,0.0001,3.1632]
[1778451754854,41.87,81236.26,1.1,-0.05889,0.0001,3.15971]
[1778451755557,41.88,81235.69,1.1,-0.05896,0.0001,3.16266]
[1778451757997,41.88,81235.49,1.1,-0.05899,0.0001,3.164]
[1778451758008,41.88,81235.98,1.1,-0.05895,0.0001,3.16234]
[1778451759720,41.89,81235.98,1.1,-0.05897,0.0001,3.16327]
[1778451760592,41.89,81236.62,1.1,-0.05892,0.0001,3.16096]
[1778451761598,41.89,81245.23,1.1,-0.05804,0.0001,3.1242]
[1778451765313,41.9,81249.4,1.1,-0.05765,0.0001,3.1079]
[1778451765628,41.9,81249.44,1.1,-0.05765,0.0001,3.1077]
[1778451766032,41.9,81249.44,1.1,-0.05765,0.0001,3.1077]
[1778451766634,41.9,81249.63,1.1,-0.05763,0.0001,3.10685]
[1778451772677,41.92,81250.54,1.1,-0.0576,0.0001,3.10564]
[1778451777712,41.93,81258.49,1.1,-0.05685,0.0001,3.07435]
[1778451782746,41.95,81254.95,1.1,-0.05728,0.0001,3.0924]
[1778451783753,41.95,81244.43,1.1,-0.05837,0.0001,3.13814]
[1778451789376,41.96,81239.85,1.1,-0.0589,0.0001,3.1603]
[1778451794830,41.98,81255.45,1.1,-0.05736,0.0001,3.09588]
[1778451797851,41.99,81263.68,1.1,-0.05657,0.0001,3.06252]
[1778451802886,42.0,81262.31,1.1,-0.05678,0.0001,3.07136]
[1778451805010,42.01,81261.99,1.1,-0.05683,0.0001,3.07332]
[1778451805921,42.01,81279.13,1.1,-0.05513,0.0001,3.00146]
[1778451808432,42.02,81267.68,1.1,-0.0563,0.0001,3.05118]
[1778451813963,42.04,81268.63,1.1,-0.05614,0.0001,3.04177]
[1778451819589,42.06,81266.09,1.1,-0.05649,0.0001,3.05639]
[1778451822117,42.06,81265.58,1.1,-0.05655,0.0001,3.05918]
[1778451822217,42.07,81265.29,1.1,-0.0566,0.0001,3.06105]
[1778451822944,42.07,81265.29,1.1,-0.0566,0.0001,3.06105]
[1778451823045,42.07,81265.21,1.1,-0.05662,0.0001,3.06201]
[1778451828061,42.09,81264.73,1.1,-0.05674,0.0001,3.06719]
[1778451832089,42.1,81258.41,1.1,-0.05744,0.0001,3.09658]
[1778451837124,42.12,81259.71,1.1,-0.05738,0.0001,3.09393]
[1778451840412,42.13,81258.13,1.1,-0.05758,0.0001,3.10238]
[1778451840513,42.13,81258.03,1.1,-0.05759,0.0001,3.10281]
[1778451846188,42.15,81258.29,1.1,-0.05764,0.0001,3.10493]
[1778451847331,42.15,81258.29,1.1,-0.05764,0.0001,3.10493]
[1778451847431,42.15,81264.71,1.1,-0.057,0.0001,3.0781]
[1778451848016,42.15,81264.71,1.1,-0.057,0.0001,3.0781]
[1778451848659,42.15,81274.78,1.1,-0.05602,0.0001,3.03659]
[1778451851225,42.16,81282.11,1.1,-0.05532,0.0001,3.00711]
[1778451852344,42.16,81282.11,1.1,-0.05532,0.0001,3.00711]
[1778451852446,42.17,81281.93,1.1,-0.05536,0.0001,3.00856]
[1778451858274,42.19,81282.15,1.1,-0.05543,0.0001,3.01182]
[1778451864486,42.2,81281.73,1.1,-0.05554,0.0001,3.01636]
[1778451864587,42.22,81281.88,1.1,-0.05557,0.0001,3.01781]
[1778451868383,42.22,81281.66,1.1,-0.05563,0.0001,3.02012]
[1778451868447,42.23,81279.44,1.1,-0.05586,0.0001,3.03013]
[1778451874385,42.25,81278.36,1.1,-0.05591,0.0001,3.02947]
[1778451878584,42.26,81278.66,1.1,-0.05593,0.0001,3.03022]
[1778451878685,42.27,81284.79,1.1,-0.05535,0.0001,3.00589]
[1778451879286,42.27,81284.79,1.1,-0.05535,0.0001,3.00589]
[1778451879421,42.27,81284.76,1.1,-0.05536,0.0001,3.00601]
[1778451880175,42.27,81284.76,1.1,-0.05536,0.0001,3.00601]
[1778451880428,42.27,81284.87,1.1,-0.05536,0.0001,3.00626]
[1778451885463,42.29,81273.97,1.1,-0.05652,0.0001,3.05548]
[1778451887644,42.3,81269.43,1.1,-0.05699,0.0001,3.07531]
[1778451887745,42.3,81280.73,1.1,-0.05589,0.0001,3.02888]
[1778451891780,42.31,81284.27,1.1,-0.05557,0.0001,3.01538]
[1778451891981,42.31,81284.7,1.1,-0.05555,0.0001,3.01426]
[1778451893519,42.32,81293.24,1.1,-0.05474,0.0001,2.98002]
[1778451897952,42.34,81295.74,1.1,-0.05457,0.0001,2.97264]
[1778451898553,42.34,81289.5,1.1,-0.0552,0.0001,2.99933]
[1778451899320,42.34,81289.5,1.1,-0.0552,0.0001,2.99933]
[1778451899561,42.35,81286.39,1.1,-0.05552,0.0001,3.01301]
[1778451905603,42.37,81286.28,1.1,-0.05563,0.0001,3.01803]
[1778451910667,42.39,81289.37,1.1,-0.05539,0.0001,3.00768]
[1778451919701,42.42,81293.79,1.1,-0.05511,0.0001,2.99564]
[1778451924738,42.44,81297.2,1.1,-0.05485,0.0001,2.98463]
[1778451925956,42.44,81297.68,1.1,-0.05481,0.0001,2.98327]
[1778451926749,42.45,81297.6,1.1,-0.05484,0.0001,2.98422]
[1778451934311,42.46,81298.91,1.1,-0.05477,0.0001,2.98129]
[1778451934412,42.47,81299.16,1.1,-0.05463,0.0001,2.97294]
[1778451939840,42.49,81299.28,1.1,-0.05471,0.0001,2.97612]
[1778451944877,42.51,81294.08,1.1,-0.05528,0.0001,3.00064]
[1778451950514,42.52,81317.59,1.1,-0.05309,9e-05,2.90673]
[1778451951924,42.53,81323.53,1.1,-0.05256,9e-05,2.88405]
[1778451956960,42.55,81324.62,1.1,-0.05254,9e-05,2.88337]
[1778451958973,42.6,81332.38,1.1,-0.05202,9e-05,2.86062]
[1778451960584,42.61,81337.92,1.1,-0.05152,9e-05,2.83918]
[1778451962576,42.62,81344.58,1.1,-0.05095,9e-05,2.81424]
[1778451963452,42.62,81344.58,1.1,-0.05095,9e-05,2.81424]
[1778451966121,42.63,81345.61,1.1,-0.0509,9e-05,2.81214]
[1778451972065,42.64,81345.54,1.1,-0.05095,9e-05,2.81451]
[1778451976657,42.65,81345.48,1.1,-0.051,9e-05,2.81677]
[1778451976757,42.65,81354.87,1.1,-0.05015,9e-05,2.77941]
[1778451978122,42.65,81354.87,1.1,-0.05015,9e-05,2.77941]
[1778451978474,42.65,81354.87,1.1,-0.05015,9e-05,2.77941]
[1778451980727,42.65,81368.8,1.1,-0.0489,9e-05,2.72462]
[1778451984151,42.65,81361.18,1.1,-0.04958,9e-05,2.75458]
[1778451985693,42.65,81361.18,1.1,-0.04958,9e-05,2.75458]
[1778451985794,42.65,81362.08,1.1,-0.0495,9e-05,2.75106]
[1778451990797,42.65,81367.06,1.1,-0.04906,9e-05,2.73168]
[1778451993216,42.65,81372.88,1.1,-0.04841,9e-05,2.70031]
[1778451996524,42.65,81361.28,1.1,-0.04944,9e-05,2.7458]
[1778451998872,42.75,81347.59,1.1,-0.05105,9e-05,2.81643]
[1778452002730,42.75,81347.33,1.1,-0.05109,9e-05,2.81836]
[1778452002833,42.76,81347.53,1.1,-0.05109,9e-05,2.81801]
[1778452003605,42.76,81381.91,1.1,-0.04802,9e-05,2.68328]
[1778452004351,42.76,81401.05,1.1,-0.04639,8e-05,2.61046]
[1778452010342,42.77,81401.61,1.1,-0.04639,8e-05,2.61076]
[1778452014434,42.78,81388.04,1.1,-0.04757,9e-05,2.66334]
[1778452016492,42.78,81377.59,1.1,-0.04849,9e-05,2.70394]
[1778452018360,42.78,81376.97,1.1,-0.04854,9e-05,2.70648]
[1778452018461,42.78,81376.48,1.1,-0.04859,9e-05,2.70846]
[1778452020956,42.78,81376.26,1.1,-0.04861,9e-05,2.70947]
[1778452021425,42.78,81376.26,1.1,-0.04861,9e-05,2.70956]
[1778452023179,42.78,81377.54,1.1,-0.0485,9e-05,2.70469]
[1778452023439,42.78,81374.73,1.1,-0.04875,9e-05,2.71568]
[1778452024070,42.78,81374.73,1.1,-0.04875,9e-05,2.71568]
[1778452024741,42.78,81383.54,1.1,-0.04798,9e-05,2.6817]
[1778452027470,42.78,81397.73,1.1,-0.04677,9e-05,2.62781]
[1778452032504,42.79,81393.43,1.1,-0.04716,9e-05,2.64527]
[1778452034516,42.79,81399.78,1.1,-0.04663,8e-05,2.6215]
[1778452035672,42.79,81413.87,1.1,-0.04545,8e-05,2.56865]
[1778452039361,42.8,81414.74,1.1,-0.0454,8e-05,2.56629]
[1778452039462,42.8,81415.66,1.1,-0.04533,8e-05,2.56317]
[1778452042575,42.81,81416.64,1.1,-0.04527,8e-05,2.56016]
[1778452042677,42.81,81406.64,1.1,-0.04611,8e-05,2.598]
[1778452043589,42.81,81414.3,1.1,-0.04547,8e-05,2.56953]
[1778452045722,42.81,81414.3,1.1,-0.04548,8e-05,2.56979]
[1778452045751,42.81,81425.69,1.1,-0.04455,8e-05,2.52769]
[1778452047837,42.82,81435.1,1.1,-0.0438,8e-05,2.49371]
[1778452048376,42.82,81435.1,1.1,-0.0438,8e-05,2.49371]
[1778452048419,42.82,81435.1,1.1,-0.0438,8e-05,2.49371]
[1778452048616,42.82,81435.1,1.1,-0.04381,8e-05,2.4941]
[1778452049688,42.82,81435.1,1.1,-0.04381,8e-05,2.4941]
[1778452049794,42.82,81472.8,1.1,-0.04086,8e-05,2.3587]
[1778452051014,42.85,81472.8,1.1,-0.04097,8e-05,2.36374]
[1778452051315,42.85,81472.8,1.1,-0.04097,8e-05,2.36374]
[1778452051642,42.89,81488.38,1.1,-0.0398,7e-05,2.3069]
[1778452052014,42.89,81488.38,1.1,-0.0398,7e-05,2.3069]
[1778452052519,42.89,81488.38,1.1,-0.0398,7e-05,2.3069]
[1778452052929,42.89,81512.5,1.1,-0.03805,7e-05,2.22469]
[1778452053035,42.89,81512.5,1.1,-0.03805,7e-05,2.22469]
[1778452053071,42.89,81512.5,1.1,-0.03805,7e-05,2.22469]
[1778452053657,42.89,81512.5,1.1,-0.03805,7e-05,2.22469]
[1778452053995,42.89,81512.5,1.1,-0.03805,7e-05,2.22469]
[1778452054668,42.9,81582.42,1.1,-0.03333,6e-05,1.99749]
[1778452055460,42.9,81582.42,1.1,-0.03333,6e-05,1.99749]
[1778452055675,42.96,81584.07,1.1,-0.03341,6e-05,2.00153]
[1778452056269,42.96,81584.07,1.1,-0.03341,6e-05,2.00153]
[1778452056677,43.02,81584.18,1.1,-0.03359,6e-05,2.01041]
[1778452058691,43.02,81590.25,1.1,-0.03321,6e-05,1.99189]
[1778452059820,43.02,81590.25,1.1,-0.03321,6e-05,1.99189]
[1778452059883,43.06,81615.74,1.1,-0.03173,6e-05,1.9188]
[1778452060140,43.06,81615.74,1.1,-0.03173,6e-05,1.9188]
[1778452060744,43.06,81615.74,1.1,-0.03173,6e-05,1.9188]
[1778452060804,43.06,81661.1,1.1,-0.02904,6e-05,1.78407]
[1778452062061,43.07,81661.1,1.1,-0.02905,6e-05,1.78459]
[1778452062730,43.07,81666.6,1.1,-0.02874,6e-05,1.76873]
[1778452063090,43.07,81666.6,1.1,-0.02874,6e-05,1.76873]
[1778452063730,43.07,81674.82,1.1,-0.02827,6e-05,1.74522]
[1778452064738,43.07,81684.6,1.1,-0.02773,5e-05,1.71754]
[1778452065267,43.07,81684.6,1.1,-0.02773,5e-05,1.71754]
[1778452065319,43.07,81684.6,1.1,-0.02773,5e-05,1.71754]
[1778452065801,43.07,81673.45,1.1,-0.02835,6e-05,1.74912]
[1778452067765,43.07,81685.5,1.1,-0.02768,5e-05,1.71501]
[1778452069772,43.07,81691.17,1.1,-0.02737,5e-05,1.69913]
[1778452070779,43.1,81674.65,1.1,-0.02837,6e-05,1.75029]
[1778452072793,43.16,81663.19,1.1,-0.0292,6e-05,1.7923]
[1778452074878,43.2,81646.73,1.1,-0.03028,6e-05,1.84697]
[1778452075734,43.2,81646.73,1.1,-0.03028,6e-05,1.84697]
[1778452075818,43.2,81638.34,1.1,-0.03078,6e-05,1.87189]
[1778452078547,43.32,81637.49,1.1,-0.0312,6e-05,1.89274]
[1778452078839,43.36,81637.49,1.1,-0.03131,6e-05,1.89836]
[1778452079511,43.36,81637.49,1.1,-0.03131,6e-05,1.89836]
[1778452081858,43.43,81646.74,1.1,-0.03097,6e-05,1.8815]
[1778452082869,43.47,81669.08,1.1,-0.02977,6e-05,1.82136]
[1778452083871,43.47,81659.1,1.1,-0.03035,6e-05,1.85055]
[1778452084683,43.47,81659.1,1.1,-0.03035,6e-05,1.85055]
[1778452084952,43.47,81652.4,1.1,-0.03074,6e-05,1.87033]
[1778452089923,43.47,81662.9,1.1,-0.03014,6e-05,1.83994]
[1778452090930,43.51,81683.31,1.1,-0.02906,6e-05,1.78594]
[1778452091935,43.51,81674.79,1.1,-0.02955,6e-05,1.81046]
[1778452092942,43.51,81664.29,1.1,-0.03016,6e-05,1.84102]
[1778452095963,43.51,81673.83,1.1,-0.02961,6e-05,1.81324]
[1778452096558,43.51,81673.83,1.1,-0.02961,6e-05,1.81324]
[1778452098984,43.51,81683.59,1.1,-0.02905,6e-05,1.78513]
[1778452099996,43.51,81670.95,1.1,-0.02977,6e-05,1.82159]
[1778452102016,43.51,81655.61,1.1,-0.03067,6e-05,1.86656]
[1778452103023,43.55,81649.48,1.1,-0.03114,6e-05,1.89028]
[1778452104281,43.55,81652.82,1.1,-0.03094,6e-05,1.88034]
[1778452109039,43.55,81650.99,1.1,-0.03106,6e-05,1.88634]
[1778452108133,43.55,81635.8,1.1,-0.03199,6e-05,1.93248]
[1778452109139,43.56,81623.41,1.1,-0.03277,6e-05,1.97074]
[1778452110798,43.56,81623.41,1.1,-0.03277,6e-05,1.97074]
[1778452112321,43.56,81624.94,1.1,-0.03257,6e-05,1.95937]
[1778452114103,43.57,81615.47,1.1,-0.03319,6e-05,1.9897]
[1778452115410,43.57,81615.47,1.1,-0.03319,6e-05,1.9897]
[1778452115507,43.57,81615.96,1.1,-0.03316,6e-05,1.98855]
[1778452116202,43.57,81615.96,1.1,-0.03316,6e-05,1.98855]
[1778452116303,43.58,81604.95,1.1,-0.03387,6e-05,2.02316]
[1778452117802,43.58,81604.95,1.1,-0.03387,6e-05,2.02316]
[1778452117878,43.58,81609.85,1.1,-0.03358,6e-05,2.0091]
[1778452120560,43.6,81598.91,1.1,-0.03432,6e-05,2.0452]
[1778452125183,43.63,81592.34,1.1,-0.03485,7e-05,2.07062]
[1778452126751,43.63,81583.54,1.1,-0.03545,7e-05,2.09963]
[1778452129222,43.65,81568.59,1.1,-0.03651,7e-05,2.15071]
[1778452134246,43.68,81562.37,1.1,-0.03703,7e-05,2.17539]
[1778452139281,43.7,81562.92,1.1,-0.03708,7e-05,2.17782]
[1778452144318,43.73,81555.57,1.1,-0.03768,7e-05,2.20625]
[1778452145323,43.73,81549.08,1.1,-0.03815,7e-05,2.22857]
[1778452147337,43.74,81536.03,1.1,-0.03911,7e-05,2.27382]
[1778452152376,43.77,81536.36,1.1,-0.03916,7e-05,2.27619]
[1778452153722,43.77,81526.26,1.1,-0.03991,7e-05,2.31118]
[1778452156982,43.79,81520.39,1.1,-0.04039,7e-05,2.33379]
[1778452160430,43.8,81527.35,1.1,-0.03992,7e-05,2.31186]
[1778452163449,43.81,81518.95,1.1,-0.04058,7e-05,2.34267]
[1778452166471,43.82,81510.54,1.1,-0.04125,8e-05,2.37353]
[1778452172111,43.84,81507.67,1.1,-0.0414,8e-05,2.37844]
[1778452173524,43.84,81501.84,1.1,-0.04185,8e-05,2.39932]
[1778452174535,43.85,81494.45,1.1,-0.04243,8e-05,2.42578]
[1778452179569,43.86,81490.67,1.1,-0.04277,8e-05,2.44138]
[1778452181584,43.87,81498.47,1.1,-0.04219,8e-05,2.4148]
[1778452185611,43.88,81489.61,1.1,-0.04291,8e-05,2.44796]
[1778452190646,43.89,81490.65,1.1,-0.04288,8e-05,2.44644]
[1778452195686,43.91,81494.25,1.1,-0.04265,8e-05,2.43587]
[1778452198705,43.91,81487.33,1.1,-0.04321,8e-05,2.4617]
[1778452203740,43.93,81488.34,1.1,-0.04317,8e-05,2.46008]
[1778452205754,43.93,81493.83,1.1,-0.04277,8e-05,2.44145]
[1778452206761,43.93,81499.36,1.1,-0.04235,8e-05,2.4224]
[1778452209784,43.94,81507.32,1.1,-0.04177,8e-05,2.39595]
[1778452213811,43.95,81501.65,1.1,-0.04225,8e-05,2.4178]
[1778452219059,43.97,81499.05,1.1,-0.04249,8e-05,2.42875]
[1778452219160,43.97,81486.94,1.1,-0.04344,8e-05,2.47248]
[1778452224891,43.98,81487.78,1.1,-0.04342,8e-05,2.47143]
[1778452226903,43.99,81494.19,1.1,-0.04294,8e-05,2.44947]
[1778452228976,43.99,81500.42,1.1,-0.04248,8e-05,2.42837]
[1778452232951,44.0,81486.72,1.1,-0.04344,8e-05,2.47011]
[1778452234485,44.01,81485.67,1.1,-0.04353,8e-05,2.4742]
[1778452234963,44.01,81481.91,1.1,-0.04383,8e-05,2.48797]
[1778452237984,44.01,81476.25,1.1,-0.0443,8e-05,2.50929]
[1778452241005,44.02,81469.28,1.1,-0.04488,8e-05,2.53526]
[1778452242014,44.02,81462.83,1.1,-0.0454,8e-05,2.5589]
[1778452247046,44.03,81463.22,1.1,-0.0454,8e-05,2.55863]
[1778452249061,44.03,81455.8,1.1,-0.04601,8e-05,2.58614]
[1778452251075,44.03,81466.79,1.1,-0.04513,8e-05,2.54651]
[1778452255106,44.04,81457.41,1.1,-0.04591,8e-05,2.58167]
[1778452256111,44.04,81447.35,1.1,-0.04674,8e-05,2.61881]
[1778452261145,44.04,81449.45,1.1,-0.04658,8e-05,2.61182]
[1778452266178,44.05,81450.19,1.1,-0.04654,8e-05,2.60982]
[1778452271222,44.05,81456.33,1.1,-0.04605,8e-05,2.58803]
[1778452272225,44.05,81465.31,1.1,-0.04533,8e-05,2.55549]
[1778452273229,44.06,81453.81,1.1,-0.04627,8e-05,2.5977]
[1778452277257,44.06,81448.49,1.1,-0.04672,8e-05,2.61789]
[1778452278265,44.06,81455.38,1.1,-0.04616,8e-05,2.59289]
[1778452279725,44.06,81454.33,1.1,-0.04625,8e-05,2.59691]
[1778452280212,44.06,81454.33,1.1,-0.04625,8e-05,2.59691]
[1778452280998,44.06,81454.33,1.1,-0.04625,8e-05,2.59691]
[1778452281286,44.07,81464.14,1.1,-0.04546,8e-05,2.5615]
[1778452281854,44.07,81464.14,1.1,-0.04546,8e-05,2.5615]
[1778452282294,44.07,81467.21,1.1,-0.04522,8e-05,2.5506]
[1778452282410,44.07,81467.21,1.1,-0.04522,8e-05,2.5506]
[1778452283301,44.07,81468.52,1.1,-0.04511,8e-05,2.54586]
[1778452284847,44.07,81493.52,1.1,-0.04315,8e-05,2.45702]
[1778452285514,44.07,81493.52,1.1,-0.04315,8e-05,2.45702]
[1778452285609,44.07,81497.11,1.1,-0.04288,8e-05,2.44474]
[1778452286318,44.07,81497.11,1.1,-0.04288,8e-05,2.44474]
[1778452286417,44.08,81496.07,1.1,-0.04297,8e-05,2.44882]
[1778452287761,44.08,81496.07,1.1,-0.04297,8e-05,2.44882]
[1778452287834,44.08,81497.18,1.1,-0.04289,8e-05,2.44532]
[1778452291172,44.09,81508.3,1.1,-0.04194,8e-05,2.39926]
[1778452293384,44.09,81514.41,1.1,-0.0415,8e-05,2.37901]
[1778452294390,44.1,81530.11,1.1,-0.04035,7e-05,2.32619]
[1778452297792,44.11,81532.61,1.1,-0.0402,7e-05,2.3189]
[1778452297864,44.11,81535.07,1.1,-0.04003,7e-05,2.31116]
[1778452301440,44.13,81528.17,1.1,-0.04059,7e-05,2.33708]
[1778452303067,44.13,81521.89,1.1,-0.04106,7e-05,2.35917]
[1778452308488,44.15,81521.31,1.1,-0.04118,7e-05,2.36432]
[1778452310094,44.15,81531.16,1.1,-0.04046,7e-05,2.33115]
[1778452311162,44.16,81540.33,1.1,-0.0398,7e-05,2.3006]
[1778452313086,44.16,81563.53,1.1,-0.03818,7e-05,2.2244]
[1778452315538,44.18,81569.15,1.1,-0.03783,7e-05,2.20817]
[1778452319311,44.19,81564.22,1.1,-0.03821,7e-05,2.22589]
[1778452319568,44.2,81559.42,1.1,-0.03857,7e-05,2.24323]
[1778452321821,44.2,81562.71,1.1,-0.03836,7e-05,2.23306]
[1778452321879,44.21,81560.93,1.1,-0.0385,7e-05,2.23972]
[1778452323216,44.21,81554.56,1.1,-0.03897,7e-05,2.26162]
[1778452324425,44.22,81554.56,1.1,-0.03898,7e-05,2.26231]
[1778452324601,44.22,81565.12,1.1,-0.03825,7e-05,2.22801]
[1778452325607,44.23,81580.1,1.1,-0.03723,7e-05,2.17975]
[1778452326614,44.23,81594.35,1.1,-0.03628,7e-05,2.13456]
[1778452327859,44.23,81594.35,1.1,-0.03628,7e-05,2.13456]
[1778452327895,44.24,81583.12,1.1,-0.03706,7e-05,2.17165]
[1778452333288,44.26,81580.97,1.1,-0.03729,7e-05,2.18275]
[1778452335318,44.27,81580.97,1.1,-0.03731,7e-05,2.18355]
[1778452335334,44.27,81591.51,1.1,-0.03661,7e-05,2.15027]
[1778452336697,44.29,81620.85,1.1,-0.03471,6e-05,2.05893]
[1778452338983,44.3,81657.99,1.1,-0.03241,6e-05,1.94707]
[1778452339762,44.3,81666.52,1.1,-0.03191,6e-05,1.92249]
[1778452340666,44.3,81666.52,1.1,-0.03191,6e-05,1.92249]
[1778452340876,44.3,81666.52,1.1,-0.03191,6e-05,1.92249]
[1778452341269,44.3,81666.52,1.1,-0.03191,6e-05,1.92249]
[1778452341353,44.31,81699.38,1.1,-0.03001,6e-05,1.82792]
[1778452342754,44.31,81699.38,1.1,-0.03001,6e-05,1.82792]
[1778452342841,44.32,81780.89,1.1,-0.02565,5e-05,1.60555]
[1778452344263,44.32,81780.89,1.1,-0.02565,5e-05,1.60555]
[1778452344359,44.36,81772.9,1.1,-0.02616,5e-05,1.63211]
[1778452344875,44.36,81772.9,1.1,-0.02616,5e-05,1.63211]
[1778452344975,44.36,81765.95,1.1,-0.02652,5e-05,1.6505]
[1778452347298,44.4,81765.95,1.1,-0.02662,5e-05,1.65574]
[1778452347372,44.43,81766.18,1.1,-0.0267,5e-05,1.65996]
[1778452347843,44.43,81766.18,1.1,-0.0267,5e-05,1.65996]
[1778452347918,44.43,81754.45,1.1,-0.02731,5e-05,1.69144]
[1778452348625,44.43,81754.45,1.1,-0.02731,5e-05,1.69144]
[1778452348838,44.43,81753.82,1.1,-0.02736,5e-05,1.6936]
[1778452350036,44.43,81753.82,1.1,-0.02736,5e-05,1.6936]
[1778452350111,44.49,81717.06,1.1,-0.02953,6e-05,1.80392]
[1778452350534,44.49,81717.06,1.1,-0.02953,6e-05,1.80392]
[1778452350641,44.49,81717.06,1.1,-0.02953,6e-05,1.80392]
[1778452351037,44.49,81717.06,1.1,-0.02953,6e-05,1.80392]
[1778452351065,44.49,81717.06,1.1,-0.02953,6e-05,1.80392]
[1778452351107,44.49,81688.48,1.1,-0.03106,6e-05,1.87864]
[1778452351525,44.49,81688.48,1.1,-0.03106,6e-05,1.87864]
[1778452351988,44.49,81688.48,1.1,-0.03106,6e-05,1.87864]
[1778452352035,44.49,81700.39,1.1,-0.03036,6e-05,1.84418]
[1778452356176,44.51,81712.5,1.1,-0.02973,6e-05,1.81227]
[1778452357997,44.53,81712.5,1.1,-0.02976,6e-05,1.81419]
[1778452358159,44.53,81712.5,1.1,-0.02976,6e-05,1.81419]
[1778452358195,44.53,81712.5,1.1,-0.02976,6e-05,1.81419]
[1778452358200,44.53,81712.93,1.1,-0.02975,6e-05,1.81338]
[1778452359630,44.56,81712.93,1.1,-0.02983,6e-05,1.81742]
[1778452359640,44.56,81712.93,1.1,-0.02983,6e-05,1.81742]
[1778452360265,44.56,81706.58,1.1,-0.0302,6e-05,1.83588]
[1778452366418,44.58,81703.19,1.1,-0.03043,6e-05,1.84777]
[1778452365971,44.59,81712.65,1.1,-0.02993,6e-05,1.8228]
[1778452370002,44.61,81718.78,1.1,-0.02965,6e-05,1.80833]
[1778452372016,44.61,81711.9,1.1,-0.03004,6e-05,1.82826]
[1778452374027,44.62,81694.6,1.1,-0.03105,6e-05,1.87837]
[1778452379061,44.62,81691.51,1.1,-0.03124,6e-05,1.88783]
[1778452384096,44.63,81679.91,1.1,-0.03196,6e-05,1.9235]
[1778452385455,44.63,81692.16,1.1,-0.03124,6e-05,1.88799]
[1778452391149,44.65,81687.54,1.1,-0.03157,6e-05,1.90438]
[1778452392153,44.66,81672.98,1.1,-0.03245,6e-05,1.94777]
[1778452393911,44.66,81671.57,1.1,-0.03254,6e-05,1.95234]
[1778452394067,44.66,81671.57,1.1,-0.03254,6e-05,1.95234]
[1778452394826,44.66,81667.96,1.1,-0.03277,6e-05,1.96352]
[1778452395013,44.66,81667.96,1.1,-0.03277,6e-05,1.96352]
[1778452395175,44.66,81667.96,1.1,-0.03278,6e-05,1.96387]
[1778452396281,44.66,81667.96,1.1,-0.03278,6e-05,1.96387]
[1778452396331,44.66,81667.96,1.1,-0.03278,6e-05,1.96387]
[1778452396432,44.66,81658.17,1.1,-0.03339,6e-05,1.99367]
[1778452397914,44.67,81658.17,1.1,-0.0334,6e-05,1.99397]
[1778452397929,44.67,81658.17,1.1,-0.0334,6e-05,1.99397]
[1778452398174,44.67,81658.17,1.1,-0.0334,6e-05,1.99397]
[1778452398275,44.67,81668.37,1.1,-0.03277,6e-05,1.96356]
[1778452404238,44.68,81670.04,1.1,-0.03271,6e-05,1.96067]
[1778452405250,44.69,81664.55,1.1,-0.03306,6e-05,1.97748]
[1778452407260,44.69,81658.28,1.1,-0.03346,6e-05,1.99706]
[1778452412296,44.7,81662.42,1.1,-0.03311,6e-05,1.97842]
[1778452414310,44.7,81668.84,1.1,-0.03273,6e-05,1.95981]
[1778452419348,44.72,81668.5,1.1,-0.03279,6e-05,1.96252]
[1778452422201,44.72,81673.04,1.1,-0.03252,6e-05,1.94965]
[1778452422411,44.72,81673.04,1.1,-0.03252,6e-05,1.94965]
[1778452422475,44.72,81678.63,1.1,-0.03219,6e-05,1.93341]
[1778452422588,44.72,81678.63,1.1,-0.03219,6e-05,1.93341]
[1778452424092,44.72,81678.63,1.1,-0.0322,6e-05,1.93376]
[1778452424543,44.72,81678.63,1.1,-0.0322,6e-05,1.93376]
[1778452424492,44.73,81684.31,1.1,-0.03187,6e-05,1.91738]
[1778452425502,44.73,81702.52,1.1,-0.0308,6e-05,1.86435]
[1778452426483,44.73,81780.31,1.1,-0.02655,5e-05,1.64966]
[1778452426754,44.73,81780.31,1.1,-0.02655,5e-05,1.64966]
[1778452426799,44.73,81780.31,1.1,-0.02655,5e-05,1.64966]
[1778452427165,44.73,81780.31,1.1,-0.02655,5e-05,1.64966]
[1778452427493,44.73,81780.31,1.1,-0.02655,5e-05,1.64966]
[1778452427494,44.73,81801.23,1.1,-0.02552,5e-05,1.59599]
[1778452428483,44.73,81801.23,1.1,-0.02552,5e-05,1.59599]
[1778452428510,44.74,81879.96,1.1,-0.02188,4e-05,1.40352]
[1778452428785,44.74,81879.96,1.1,-0.02188,4e-05,1.40352]
[1778452429072,44.74,81879.96,1.1,-0.02188,4e-05,1.40352]
[1778452429294,44.74,81879.96,1.1,-0.02188,4e-05,1.40352]
[1778452429495,44.74,81880.48,1.1,-0.02185,4e-05,1.4023]
[1778452429743,44.74,81880.48,1.1,-0.02185,4e-05,1.4023]
[1778452430509,44.8,81913.23,1.1,-0.0206,4e-05,1.3347]
[1778452430819,44.8,81913.23,1.1,-0.0206,4e-05,1.3347]
[1778452431257,44.8,81913.23,1.1,-0.0206,4e-05,1.3347]
[1778452431519,44.86,81990.66,1.1,-0.01774,4e-05,1.17611]
[1778452432197,44.86,81990.66,1.1,-0.01774,4e-05,1.17611]
[1778452432519,44.92,81993.09,1.1,-0.01777,4e-05,1.178]
[1778452433526,44.98,82014.45,1.1,-0.01713,4e-05,1.14187]
[1778452433963,44.98,82014.45,1.1,-0.01713,4e-05,1.14187]
[1778452434245,44.98,82014.45,1.1,-0.01713,4e-05,1.14187]
[1778452434311,44.98,82014.45,1.1,-0.01713,4e-05,1.14187]
[1778452434532,45.04,81999.18,1.1,-0.01779,4e-05,1.17928]
[1778452434751,45.04,81999.18,1.1,-0.01779,4e-05,1.17928]
[1778452435540,45.1,82051.81,1.1,-0.01608,3e-05,1.08261]
[1778452436547,45.16,82045.46,1.1,-0.01641,3e-05,1.10126]
[1778452437464,45.16,82045.46,1.1,-0.01641,3e-05,1.10126]
[1778452437556,45.22,82048.91,1.1,-0.01641,3e-05,1.10119]
[1778452438347,45.22,82048.91,1.1,-0.01641,3e-05,1.10119]
[1778452438563,45.27,82057.29,1.1,-0.01624,3e-05,1.09171]
[1778452439349,45.27,82057.29,1.1,-0.01624,3e-05,1.09171]
[1778452439568,45.33,82041.42,1.1,-0.01689,3e-05,1.12883]
[1778452440582,45.39,82007.15,1.1,-0.01823,4e-05,1.20404]
[1778452442179,45.39,82007.15,1.1,-0.01823,4e-05,1.20404]
[1778452442198,45.45,81982.1,1.1,-0.01929,4e-05,1.26318]
[1778452442814,45.45,81982.1,1.1,-0.01929,4e-05,1.26318]
[1778452442849,45.51,82007.42,1.1,-0.01846,4e-05,1.2172]
[1778452444229,45.57,82038.87,1.1,-0.01745,4e-05,1.16045]
[1778452445616,45.69,82066.88,1.1,-0.01671,3e-05,1.11903]
[1778452447080,45.69,82066.88,1.1,-0.01671,3e-05,1.11903]
[1778452447207,45.69,82066.88,1.1,-0.01671,3e-05,1.11903]
[1778452447928,45.75,82059.35,1.1,-0.01709,3e-05,1.14015]
[1778452448011,45.81,82035.91,1.1,-0.01803,4e-05,1.19324]
[1778452449247,45.81,82035.91,1.1,-0.01803,4e-05,1.19324]
[1778452449282,45.87,82030.69,1.1,-0.01834,4e-05,1.21057]
[1778452450649,45.93,82012.56,1.1,-0.01914,4e-05,1.25549]
[1778452454309,46.11,81994.33,1.1,-0.02022,4e-05,1.31515]
[1778452455686,46.23,81980.76,1.1,-0.02103,4e-05,1.35897]
[1778452460442,46.41,81990.04,1.1,-0.02104,4e-05,1.36]
[1778452460467,46.53,81995.26,1.1,-0.02109,4e-05,1.3628]
[1778452461406,46.53,81995.26,1.1,-0.02109,4e-05,1.3628]
[1778452461508,46.59,81986.99,1.1,-0.02156,4e-05,1.38823]
[1778452462745,46.65,81977.29,1.1,-0.0221,4e-05,1.41717]
[1778452464384,46.67,81965.77,1.1,-0.02263,4e-05,1.4459]
[1778452466773,46.71,81981.48,1.1,-0.02205,4e-05,1.4149]
[1778452469917,46.71,81982.18,1.1,-0.02203,4e-05,1.41385]
[1778452470506,46.71,81982.18,1.1,-0.02203,4e-05,1.41385]
[1778452469942,46.73,81991.38,1.1,-0.0217,4e-05,1.39584]
[1778452470782,46.73,81991.38,1.1,-0.0217,4e-05,1.39584]
[1778452470792,46.73,81991.38,1.1,-0.0217,4e-05,1.39584]
[1778452471323,46.73,81991.38,1.1,-0.0217,4e-05,1.39584]
[1778452471566,46.73,81991.38,1.1,-0.0217,4e-05,1.39584]
[1778452471583,46.76,81991.3,1.1,-0.02167,4e-05,1.39281]
[1778452473041,46.78,81976.54,1.1,-0.02233,4e-05,1.42872]
[1778452477941,46.84,81974.6,1.1,-0.02254,4e-05,1.44004]
[1778452478036,46.84,81996.39,1.1,-0.02164,4e-05,1.39132]
[1778452479903,46.86,81988.05,1.1,-0.02204,4e-05,1.41308]
[1778452480883,46.87,81979.32,1.1,-0.02242,4e-05,1.43322]
[1778452482329,46.87,81979.32,1.1,-0.02242,4e-05,1.43322]
[1778452482424,46.87,81972.7,1.1,-0.0227,4e-05,1.44846]
[1778452484533,46.87,81966.23,1.1,-0.02299,4e-05,1.46369]
[1778452485928,46.87,81951.73,1.1,-0.02362,4e-05,1.49752]
[1778452486803,46.87,81951.73,1.1,-0.02362,4e-05,1.49752]
[1778452486950,46.87,81935.25,1.1,-0.02437,5e-05,1.53659]
[1778452488948,46.88,81954.04,1.1,-0.02353,4e-05,1.49237]
[1778452490805,46.88,81959.81,1.1,-0.02328,4e-05,1.47907]
[1778452491439,46.88,81959.81,1.1,-0.02328,4e-05,1.47907]
[1778452491514,46.88,81986.89,1.1,-0.02213,4e-05,1.41762]
[1778452495501,46.89,81988.53,1.1,-0.02207,4e-05,1.41471]
[1778452495569,46.89,81988.39,1.1,-0.02208,4e-05,1.41528]
[1778452495779,46.89,81988.39,1.1,-0.02208,4e-05,1.41528]
[1778452496003,46.89,81988.39,1.1,-0.02208,4e-05,1.41528]
[1778452497010,46.89,81996.3,1.1,-0.02176,4e-05,1.39787]
[1778452500441,46.9,81998.49,1.1,-0.02169,4e-05,1.39446]
[1778452500461,46.91,82000.88,1.1,-0.02161,4e-05,1.38989]
[1778452502109,46.91,82001.07,1.1,-0.02161,4e-05,1.39019]
[1778452502319,46.93,82019.91,1.1,-0.02088,4e-05,1.35042]
[1778452504058,46.97,82039.62,1.1,-0.02019,4e-05,1.31291]
[1778452505069,47.0,82047.17,1.1,-0.01998,4e-05,1.30144]
[1778452507072,47.04,82047.31,1.1,-0.02005,4e-05,1.30549]
[1778452507115,47.08,82029.43,1.1,-0.02083,4e-05,1.34765]
[1778452509077,47.08,82028.97,1.1,-0.02086,4e-05,1.34935]
[1778452509163,47.09,81998.64,1.1,-0.0221,4e-05,1.4166]
[1778452513356,47.1,82008.53,1.1,-0.02172,4e-05,1.39609]
[1778452515149,47.11,82024.08,1.1,-0.0211,4e-05,1.36268]
[1778452515946,47.11,82024.08,1.1,-0.0211,4e-05,1.36268]
[1778452516148,47.11,82031.83,1.1,-0.0208,4e-05,1.34632]
[1778452521183,47.12,82030.76,1.1,-0.02088,4e-05,1.35047]
[1778452522189,47.12,82042.52,1.1,-0.02042,4e-05,1.32533]
[1778452525840,47.2,82041.22,1.1,-0.02063,4e-05,1.33689]
[1778452526698,47.2,82041.22,1.1,-0.02063,4e-05,1.33689]
[1778452526224,47.24,82051.66,1.1,-0.0203,4e-05,1.31888]
[1778452527227,47.24,82032.98,1.1,-0.02103,4e-05,1.35907]
[1778452527903,47.24,82032.98,1.1,-0.02103,4e-05,1.35907]
[1778452528636,47.26,82020.75,1.1,-0.02158,4e-05,1.38877]
[1778452533269,47.3,82011.94,1.1,-0.02192,4e-05,1.40571]
[1778452535283,47.34,82005.45,1.1,-0.02229,4e-05,1.42546]
[1778452536293,47.34,81998.11,1.1,-0.0226,4e-05,1.44193]
[1778452539321,47.35,82004.03,1.1,-0.02236,4e-05,1.42947]
[1778452542179,47.35,82002.79,1.1,-0.02242,4e-05,1.4327]
[1778452542353,47.35,82015.01,1.1,-0.02192,4e-05,1.4055]
[1778452544348,47.39,81997.67,1.1,-0.02273,4e-05,1.44906]
[1778452546366,47.39,81990.62,1.1,-0.02304,4e-05,1.4654]
[1778452547373,47.39,81983.92,1.1,-0.02333,4e-05,1.48087]
[1778452548130,47.39,81983.92,1.1,-0.02333,4e-05,1.48087]
[1778452548384,47.4,81982.8,1.1,-0.02339,4e-05,1.48405]
[1778452550570,47.4,81978.05,1.1,-0.0236,4e-05,1.4956]
[1778452550699,47.4,81978.05,1.1,-0.0236,4e-05,1.4956]
[1778452550732,47.41,81959.35,1.1,-0.02445,5e-05,1.53988]
[1778452553690,47.42,81958.88,1.1,-0.02449,5e-05,1.54205]
[1778452553916,47.42,81960.37,1.1,-0.02443,5e-05,1.53905]
[1778452553927,47.42,81960.37,1.1,-0.02443,5e-05,1.53905]
[1778452554267,47.42,81960.37,1.1,-0.02443,5e-05,1.53905]
[1778452554601,47.42,81960.37,1.1,-0.02443,5e-05,1.53905]
[1778452558458,47.44,81950.56,1.1,-0.02492,5e-05,1.56492]
[1778452560471,47.45,81957.71,1.1,-0.02462,5e-05,1.54886]
[1778452564516,47.47,81951.4,1.1,-0.02494,5e-05,1.56592]
[1778452565524,47.47,81934.11,1.1,-0.02575,5e-05,1.60815]
[1778452568316,47.48,81928.4,1.1,-0.02604,5e-05,1.62296]
[1778452568453,47.48,81928.4,1.1,-0.02604,5e-05,1.62296]
[1778452568625,47.48,81928.4,1.1,-0.02604,5e-05,1.62296]
[1778452568635,47.48,81895.56,1.1,-0.02765,5e-05,1.70546]
[1778452571569,47.52,81884.51,1.1,-0.02831,5e-05,1.73932]
[1778452572575,47.52,81896.36,1.1,-0.02772,5e-05,1.70916]
[1778452574162,47.53,81901.7,1.1,-0.02746,5e-05,1.69587]
[1778452574587,47.53,81903.72,1.1,-0.02736,5e-05,1.69105]
[1778452575594,47.53,81891.89,1.1,-0.02796,5e-05,1.72144]
[1778452578551,47.53,81891.16,1.1,-0.028,5e-05,1.72379]
[1778452578618,47.54,81898.18,1.1,-0.02766,5e-05,1.70612]
[1778452579292,47.54,81898.18,1.1,-0.02766,5e-05,1.70612]
[1778452579622,47.54,81904.8,1.1,-0.02733,5e-05,1.68962]
[1778452584662,47.55,81899.79,1.1,-0.02761,5e-05,1.70379]
[1778452586670,47.55,81906.22,1.1,-0.0273,5e-05,1.68805]
[1778452590699,47.56,81899.34,1.1,-0.02767,5e-05,1.70661]
[1778452591705,47.56,81903.09,1.1,-0.02738,5e-05,1.69036]
[1778452592713,47.57,81911.88,1.1,-0.02695,5e-05,1.66854]
[1778452593928,47.57,81909.81,1.1,-0.02706,5e-05,1.67404]
[1778452594728,47.57,81919.44,1.1,-0.0266,5e-05,1.65033]
[1778452595634,47.57,81919.44,1.1,-0.0266,5e-05,1.65033]
[1778452595734,47.57,81925.98,1.1,-0.02629,5e-05,1.6345]
[1778452598755,47.58,81935.97,1.1,-0.02584,5e-05,1.61116]
[1778452600769,47.59,81946.34,1.1,-0.02537,5e-05,1.58684]
[1778452602999,47.6,81944.4,1.1,-0.02548,5e-05,1.59242]
[1778452603791,47.6,81939.79,1.1,-0.0257,5e-05,1.60403]
[1778452603903,47.6,81939.79,1.1,-0.0257,5e-05,1.60403]
[1778452604481,47.6,81939.79,1.1,-0.0257,5e-05,1.60403]
[1778452604797,47.63,81940.52,1.1,-0.02575,5e-05,1.60641]
[1778452605915,47.66,81938.4,1.1,-0.02592,5e-05,1.61567]
[1778452607818,47.73,81946.17,1.1,-0.02571,5e-05,1.60452]
[1778452611847,47.85,81940.21,1.1,-0.0263,5e-05,1.63517]
[1778452613861,47.91,81934.0,1.1,-0.02673,5e-05,1.65741]
[1778452615529,47.93,81915.07,1.1,-0.02772,5e-05,1.70816]
[1778452621589,47.94,81917.7,1.1,-0.02761,5e-05,1.70248]
[1778452621676,47.94,81926.8,1.1,-0.02717,5e-05,1.68017]
[1778452624588,47.97,81937.75,1.1,-0.02671,5e-05,1.65678]
[1778452625602,48.0,81929.16,1.1,-0.02719,5e-05,1.6812]
[1778452626951,48.0,81909.64,1.1,-0.02816,5e-05,1.73065]
[1778452627959,48.0,81898.38,1.1,-0.02873,5e-05,1.75968]
[1778452629063,48.0,81898.38,1.1,-0.02873,5e-05,1.75968]
[1778452629068,48.0,81892.81,1.1,-0.02902,5e-05,1.77422]
[1778452632191,48.01,81897.15,1.1,-0.02881,5e-05,1.76326]
[1778452632292,48.01,81902.49,1.1,-0.02854,5e-05,1.74966]
[1778452638039,48.01,81895.49,1.1,-0.02891,5e-05,1.76865]
[1778452639039,48.01,81901.73,1.1,-0.0286,5e-05,1.7527]
[1778452644075,48.02,81904.56,1.1,-0.02847,5e-05,1.74622]
[1778452645743,48.02,81896.24,1.1,-0.0289,5e-05,1.76795]
[1778452648102,48.03,81906.48,1.1,-0.02838,5e-05,1.74191]
[1778452651123,48.03,81897.74,1.1,-0.02873,5e-05,1.75769]
[1778452656159,48.04,81901.84,1.1,-0.02853,5e-05,1.74795]
[1778452658173,48.04,81895.32,1.1,-0.02887,5e-05,1.76504]
[1778452662738,48.04,81892.01,1.1,-0.02905,5e-05,1.77399]
[1778452662832,48.04,81898.22,1.1,-0.02874,5e-05,1.75818]
[1778452668243,48.05,81891.75,1.1,-0.02908,5e-05,1.77565]
[1778452669319,48.05,81891.75,1.1,-0.02908,5e-05,1.77565]
[1778452669347,48.05,81890.78,1.1,-0.02913,5e-05,1.77829]
[1778452671774,48.05,81890.78,1.1,-0.02914,5e-05,1.7784]
[1778452671874,48.05,81899.22,1.1,-0.02871,5e-05,1.75685]
[1778452672565,48.05,81899.22,1.1,-0.02871,5e-05,1.75685]
[1778452672628,48.05,81898.59,1.1,-0.02874,5e-05,1.75862]
[1778452674067,48.05,81898.56,1.1,-0.02875,5e-05,1.7587]
[1778452674287,48.05,81909.8,1.1,-0.02818,5e-05,1.73007]
[1778452674938,48.05,81909.8,1.1,-0.02818,5e-05,1.73007]
[1778452675585,48.05,81909.8,1.1,-0.02818,5e-05,1.73007]
[1778452675689,48.05,81909.8,1.1,-0.02818,5e-05,1.73007]
[1778452675727,48.06,81910.03,1.1,-0.02818,5e-05,1.72986]
[1778452676339,48.06,81910.03,1.1,-0.02818,5e-05,1.72986]
[1778452676422,48.06,81885.7,1.1,-0.02942,5e-05,1.79256]
[1778452679588,48.06,81887.0,1.1,-0.02936,5e-05,1.78944]
[1778452679610,48.06,81886.57,1.1,-0.02938,5e-05,1.79075]
[1778452681340,48.06,81892.7,1.1,-0.02907,5e-05,1.77491]
[1778452682347,48.06,81898.67,1.1,-0.02876,5e-05,1.75961]
[1778452683355,48.06,81907.31,1.1,-0.02833,5e-05,1.73761]
[1778452688389,48.07,81929.19,1.1,-0.02726,5e-05,1.68335]
[1778452689522,48.07,81929.19,1.1,-0.02726,5e-05,1.68335]
[1778452689536,48.07,81929.19,1.1,-0.02726,5e-05,1.68335]
[1778452692170,48.08,81935.07,1.1,-0.027,5e-05,1.66987]
[1778452693303,48.08,81935.25,1.1,-0.02699,5e-05,1.66971]
[1778452693931,48.08,81935.54,1.1,-0.02699,5e-05,1.66928]
[1778452694078,48.08,81935.54,1.1,-0.02699,5e-05,1.66928]
[1778452694432,48.09,81943.79,1.1,-0.0266,5e-05,1.64926]
[1778452695287,48.09,81943.79,1.1,-0.0266,5e-05,1.64926]
[1778452695438,48.09,81942.32,1.1,-0.02667,5e-05,1.65319]
[1778452699637,48.09,81943.35,1.1,-0.02663,5e-05,1.65093]
[1778452699736,48.09,81949.83,1.1,-0.02632,5e-05,1.63519]
[1778452701800,48.09,81931.25,1.1,-0.02722,5e-05,1.68121]
[1778452703369,48.1,81931.25,1.1,-0.02722,5e-05,1.68148]
[1778452703495,48.1,81911.38,1.1,-0.02821,5e-05,1.73168]
[1778452704699,48.1,81911.38,1.1,-0.02821,5e-05,1.73168]
[1778452704735,48.1,81907.58,1.1,-0.02841,5e-05,1.74156]
[1778452706517,48.1,81916.08,1.1,-0.02799,5e-05,1.72034]
[1778452710545,48.11,81905.15,1.1,-0.02855,5e-05,1.74896]
[1778452711551,48.11,81909.3,1.1,-0.02824,5e-05,1.73143]
[1778452712559,48.11,81894.52,1.1,-0.02899,5e-05,1.76945]
[1778452714800,48.11,81887.69,1.1,-0.02935,5e-05,1.7874]
[1778452720628,48.12,81901.95,1.1,-0.02863,5e-05,1.75128]
[1778452721635,48.12,81895.45,1.1,-0.02896,5e-05,1.76814]
[1778452722651,48.12,81888.85,1.1,-0.02931,5e-05,1.78536]
[1778452723648,48.12,81898.88,1.1,-0.02879,5e-05,1.75955]
[1778452724690,48.12,81905.91,1.1,-0.02844,5e-05,1.7417]
[1778452728690,48.13,81897.42,1.1,-0.02888,5e-05,1.76397]
[1778452729698,48.13,81888.7,1.1,-0.02933,5e-05,1.78669]
[1778452730705,48.13,81880.58,1.1,-0.02976,5e-05,1.80807]
[1778452733725,48.13,81890.65,1.1,-0.02924,5e-05,1.78198]
[1778452734733,48.13,81903.76,1.1,-0.02857,5e-05,1.74827]
[1778452736753,48.13,81891.73,1.1,-0.02919,5e-05,1.77943]
[1778452738761,48.13,81883.41,1.1,-0.02963,5e-05,1.80148]
[1778452741955,48.14,81893.26,1.1,-0.02912,5e-05,1.77603]
[1778452745811,48.14,81900.84,1.1,-0.02874,5e-05,1.75678]
[1778452746817,48.14,81915.83,1.1,-0.02799,5e-05,1.71883]
[1778452748119,48.14,81920.97,1.1,-0.02774,5e-05,1.70607]
[1778452748831,48.14,81921.58,1.1,-0.02771,5e-05,1.70475]
[1778452749285,48.14,81921.58,1.1,-0.02771,5e-05,1.70475]
[1778452749840,48.14,81919.59,1.1,-0.02781,5e-05,1.70998]
[1778452750019,48.14,81919.59,1.1,-0.02781,5e-05,1.70998]
[1778452750846,48.15,81910.04,1.1,-0.02829,5e-05,1.73438]
[1778452751858,48.15,81903.64,1.1,-0.02862,5e-05,1.7509]
[1778452752228,48.15,81903.64,1.1,-0.02862,5e-05,1.7509]
[1778452752858,48.15,81901.81,1.1,-0.02872,5e-05,1.75574]
[1778452754876,48.15,81893.23,1.1,-0.02916,5e-05,1.77815]
[1778452758906,48.15,81902.7,1.1,-0.02869,5e-05,1.75417]
[1778452763939,48.16,81913.04,1.1,-0.02818,5e-05,1.72852]
[1778452768975,48.17,81913.43,1.1,-0.02818,5e-05,1.72846]
[1778452774009,48.17,81912.66,1.1,-0.02812,5e-05,1.72421]
[1778452777037,48.18,81900.84,1.1,-0.02873,5e-05,1.7549]
[1778452778040,48.18,81892.45,1.1,-0.02916,5e-05,1.77668]
[1778452783073,48.18,81889.41,1.1,-0.02933,5e-05,1.78502]
[1778452788108,48.19,81889.76,1.1,-0.02932,5e-05,1.78461]
[1778452789117,48.19,81899.3,1.1,-0.02883,5e-05,1.76004]
[1778452794151,48.19,81900.53,1.1,-0.02879,5e-05,1.75761]
[1778452799195,48.2,81904.78,1.1,-0.02858,5e-05,1.74747]
[1778452801238,48.2,81926.01,1.1,-0.02753,5e-05,1.69411]
[1778452803108,48.21,81933.8,1.1,-0.02716,5e-05,1.67516]
[1778452806237,48.2,81936.67,1.1,-0.02701,5e-05,1.66764]
[1778452806338,48.2,81937.42,1.1,-0.02697,5e-05,1.66559]
[1778452811279,48.19,81950.34,1.1,-0.02634,5e-05,1.63297]
[1778452813762,48.19,81952.51,1.1,-0.02623,5e-05,1.62755]
[1778452813787,48.19,81955.62,1.1,-0.02608,5e-05,1.61988]
[1778452816970,48.19,81948.83,1.1,-0.02639,5e-05,1.63582]
[1778452820733,48.18,81949.18,1.1,-0.02637,5e-05,1.63467]
[1778452820774,48.18,81944.71,1.1,-0.02658,5e-05,1.64529]
[1778452821897,48.18,81944.71,1.1,-0.02658,5e-05,1.64529]
[1778452821901,48.18,81958.18,1.1,-0.02594,5e-05,1.61238]
[1778452827041,48.18,81963.14,1.1,-0.0257,5e-05,1.59998]
[1778452830462,48.17,81950.26,1.1,-0.02629,5e-05,1.63083]
[1778452832436,48.17,81958.14,1.1,-0.02581,5e-05,1.60464]
[1778452833442,48.17,81964.58,1.1,-0.02551,5e-05,1.5891]
[1778452838476,48.17,81961.53,1.1,-0.02565,5e-05,1.59603]
[1778452843511,48.16,81962.5,1.1,-0.02558,5e-05,1.59261]
[1778452844518,48.16,81949.23,1.1,-0.0262,5e-05,1.62452]
[1778452847184,48.16,81933.18,1.1,-0.02696,5e-05,1.66338]
[1778452852576,48.15,81935.95,1.1,-0.02681,5e-05,1.65558]
[1778452854594,48.14,81923.75,1.1,-0.02739,5e-05,1.68544]
[1778452859623,48.14,81919.91,1.1,-0.02756,5e-05,1.69385]
[1778452862646,48.13,81926.12,1.1,-0.02725,5e-05,1.67807]
[1778452864661,48.13,81914.59,1.1,-0.02781,5e-05,1.70682]
[1778452866676,48.13,81899.84,1.1,-0.02855,5e-05,1.74405]
[1778452871710,48.13,81895.48,1.1,-0.02878,5e-05,1.75568]
[1778452874732,48.14,81881.22,1.1,-0.02953,5e-05,1.79307]
[1778452879850,48.14,81879.55,1.1,-0.02962,5e-05,1.79776]
[1778452879977,48.14,81872.33,1.1,-0.03,5e-05,1.81687]
[1778452884179,48.14,81873.92,1.1,-0.02992,5e-05,1.81278]
[1778452884805,48.14,81867.09,1.1,-0.03029,5e-05,1.83092]
[1778452885808,48.14,81858.52,1.1,-0.03075,5e-05,1.85376]
[1778452886765,48.14,81858.52,1.1,-0.03075,5e-05,1.85376]
[1778452892858,48.14,81847.17,1.1,-0.03124,5e-05,1.87664]
[1778452894872,48.14,81858.51,1.1,-0.03063,5e-05,1.84617]
[1778452896886,48.14,81865.45,1.1,-0.03026,5e-05,1.8278]
[1778452898899,48.14,81859.07,1.1,-0.0306,5e-05,1.84482]
[1778452899906,48.14,81866.7,1.1,-0.03019,5e-05,1.82458]
[1778452904942,48.14,81866.68,1.1,-0.0302,5e-05,1.82492]
[1778452908976,48.15,81879.99,1.1,-0.0295,5e-05,1.79015]
[1778452910993,48.15,81893.42,1.1,-0.02881,5e-05,1.75557]
[1778452914012,48.15,81885.36,1.1,-0.02923,5e-05,1.77685]
[1778452917037,48.15,81895.05,1.1,-0.02874,5e-05,1.75221]
[1778452922071,48.16,81897.95,1.1,-0.0286,5e-05,1.74496]
[1778452924086,48.17,81890.55,1.1,-0.02901,5e-05,1.76572]
[1778452926107,48.18,81896.75,1.1,-0.02872,5e-05,1.75133]
[1778452928117,48.18,81901.1,1.1,-0.0285,5e-05,1.74008]
[1778452928147,48.18,81902.05,1.1,-0.02845,5e-05,1.73756]
[1778452930132,48.17,81912.52,1.1,-0.02791,5e-05,1.71]
[1778452932147,48.17,81902.49,1.1,-0.02841,5e-05,1.73535]
[1778452932908,48.17,81902.49,1.1,-0.02841,5e-05,1.73535]
[1778452933153,48.17,81894.33,1.1,-0.02882,5e-05,1.75616]
[1778452938190,48.17,81895.02,1.1,-0.02879,5e-05,1.75446]
[1778452939198,48.17,81870.18,1.1,-0.03008,5e-05,1.81917]
[1778452940203,48.17,81863.41,1.1,-0.03044,5e-05,1.83716]
[1778452944234,48.17,81855.5,1.1,-0.03087,5e-05,1.8584]
[1778452947253,48.17,81849.38,1.1,-0.03121,5e-05,1.87484]
[1778452948260,48.17,81858.31,1.1,-0.03072,5e-05,1.85086]
[1778452953297,48.17,81857.47,1.1,-0.03065,5e-05,1.84581]
[1778452957962,48.17,81849.04,1.1,-0.03111,5e-05,1.86848]
[1778452963369,48.17,81851.94,1.1,-0.03095,5e-05,1.86056]
[1778452964375,48.17,81862.78,1.1,-0.03037,5e-05,1.83162]
[1778452969410,48.17,81859.77,1.1,-0.03053,5e-05,1.83974]
[1778452975452,48.17,81862.12,1.1,-0.03041,5e-05,1.83361]
[1778452978117,48.17,81838.93,1.1,-0.03167,6e-05,1.89593]
[1778452983509,48.17,81836.08,1.1,-0.03182,6e-05,1.90324]
[1778452988544,48.17,81832.47,1.1,-0.03201,6e-05,1.91269]
[1778452993579,48.16,81843.75,1.1,-0.03138,6e-05,1.88153]
[1778452998260,48.16,81836.11,1.1,-0.0318,6e-05,1.90203]
[1778453003649,48.16,81836.62,1.1,-0.03176,6e-05,1.90024]
[1778453008330,48.16,81848.01,1.1,-0.03112,5e-05,1.86897]
[1778453013724,48.15,81842.24,1.1,-0.03132,6e-05,1.87682]
[1778453018758,48.15,81837.58,1.1,-0.03157,6e-05,1.88911]
[1778453023804,48.15,81838.87,1.1,-0.03149,6e-05,1.88523]
[1778453025810,48.15,81847.79,1.1,-0.031,5e-05,1.86101]
[1778453030844,48.15,81846.11,1.1,-0.03108,5e-05,1.8653]
[1778453033866,48.15,81852.5,1.1,-0.03073,5e-05,1.84802]
[1778453034872,48.15,81861.79,1.1,-0.03023,5e-05,1.82327]
[1778453037893,48.15,81853.87,1.1,-0.03066,5e-05,1.84438]
[1778453041920,48.15,81859.75,1.1,-0.03034,5e-05,1.82868]
[1778453046955,48.15,81859.98,1.1,-0.03033,5e-05,1.82814]
[1778453052996,48.15,81860.47,1.1,-0.03031,5e-05,1.82691]
[1778453058033,48.15,81859.64,1.1,-0.03035,5e-05,1.82917]
[1778453064074,48.15,81859.65,1.1,-0.03035,5e-05,1.82917]
[1778453069109,48.15,81860.01,1.1,-0.03033,5e-05,1.82822]
[1778453074151,48.15,81860.3,1.1,-0.0302,5e-05,1.82004]
[1778453075855,48.15,81857.68,1.1,-0.03034,5e-05,1.827]
[1778453076168,48.15,81856.47,1.1,-0.03041,5e-05,1.83021]
[1778453081201,48.15,81863.25,1.1,-0.03004,5e-05,1.81223]
[1778453086237,48.15,81855.78,1.1,-0.03045,5e-05,1.83214]
[1778453091271,48.15,81855.39,1.1,-0.03047,5e-05,1.83311]
[1778453096306,48.14,81864.87,1.1,-0.02995,5e-05,1.80772]
[1778453096691,48.14,81864.87,1.1,-0.02995,5e-05,1.80772]
[1778453097313,48.14,81865.53,1.1,-0.02991,5e-05,1.80578]
[1778453102405,48.14,81867.89,1.1,-0.02978,5e-05,1.79896]
[1778453102408,48.14,81879.48,1.1,-0.02917,5e-05,1.76873]
[1778453103368,48.14,81892.32,1.1,-0.02851,5e-05,1.73566]
[1778453104226,48.14,81892.32,1.1,-0.02851,5e-05,1.73566]
[1778453104370,48.13,81901.21,1.1,-0.02805,5e-05,1.71248]
[1778453106032,48.13,81901.01,1.1,-0.02806,5e-05,1.71295]
[1778453106387,48.13,81890.64,1.1,-0.02858,5e-05,1.7393]
[1778453110412,48.13,81899.28,1.1,-0.02814,5e-05,1.71701]
[1778453115444,48.13,81899.0,1.1,-0.02815,5e-05,1.71762]
[1778453120479,48.13,81901.89,1.1,-0.028,5e-05,1.71022]
[1778453125516,48.13,81906.36,1.1,-0.02779,5e-05,1.69921]
[1778453127528,48.13,81892.24,1.1,-0.0285,5e-05,1.73516]
[1778453127728,48.13,81892.24,1.1,-0.0285,5e-05,1.73516]
[1778453128534,48.13,81893.49,1.1,-0.02844,5e-05,1.73193]
[1778453133570,48.13,81893.69,1.1,-0.02831,5e-05,1.72412]
[1778453137599,48.13,81900.48,1.1,-0.02797,5e-05,1.70683]
[1778453139612,48.14,81911.58,1.1,-0.02743,5e-05,1.67945]
[1778453144649,48.15,81910.58,1.1,-0.02752,5e-05,1.68437]
[1778453147673,48.17,81925.56,1.1,-0.02682,5e-05,1.64866]
[1778453149332,48.17,81903.72,1.1,-0.02792,5e-05,1.7042]
[1778453154717,48.18,81900.3,1.1,-0.02809,5e-05,1.71292]
[1778453159753,48.18,81899.46,1.1,-0.02813,5e-05,1.71507]
[1778453164789,48.18,81900.19,1.1,-0.0281,5e-05,1.71324]
[1778453169473,48.18,81880.02,1.1,-0.02913,5e-05,1.76488]
[1778453172350,48.17,81878.6,1.1,-0.0292,5e-05,1.76848]
[1778453172444,48.17,81875.95,1.1,-0.02933,5e-05,1.77519]
[1778453176361,48.17,81873.22,1.1,-0.02947,5e-05,1.78209]
[1778453176463,48.17,81872.82,1.1,-0.02949,5e-05,1.78292]
[1778453177814,48.17,81872.82,1.1,-0.02949,5e-05,1.78292]
[1778453177875,48.17,81872.82,1.1,-0.02949,5e-05,1.78292]
[1778453177915,48.17,81871.08,1.1,-0.02958,5e-05,1.78736]
[1778453179866,48.17,81866.61,1.1,-0.02981,5e-05,1.79883]
[1778453183668,48.17,81860.3,1.1,-0.03014,5e-05,1.81516]
[1778453182918,48.16,81868.86,1.1,-0.02968,5e-05,1.79248]
[1778453183927,48.16,81869.05,1.1,-0.02967,5e-05,1.79185]
[1778453184933,48.16,81879.2,1.1,-0.02913,5e-05,1.7653]
[1778453187955,48.16,81868.33,1.1,-0.0297,5e-05,1.79339]
[1778453188972,48.16,81868.33,1.1,-0.0297,5e-05,1.79339]
[1778453189615,48.16,81864.39,1.1,-0.0299,5e-05,1.80347]
[1778453193997,48.15,81853.87,1.1,-0.03033,5e-05,1.82324]
[1778453199686,48.15,81855.89,1.1,-0.03022,5e-05,1.81746]
[1778453205076,48.15,81855.58,1.1,-0.03024,5e-05,1.81858]
[1778453210113,48.15,81863.69,1.1,-0.02981,5e-05,1.7973]
[1778453215148,48.15,81866.56,1.1,-0.02964,5e-05,1.78904]
[1778453216155,48.15,81878.71,1.1,-0.02901,5e-05,1.75731]
[1778453221198,48.14,81879.28,1.1,-0.02897,5e-05,1.75538]
[1778453223209,48.14,81864.99,1.1,-0.02971,5e-05,1.79246]
[1778453228243,48.14,81862.96,1.1,-0.02983,5e-05,1.79802]
[1778453233280,48.15,81860.52,1.1,-0.02996,5e-05,1.80479]
[1778453234285,48.15,81854.39,1.1,-0.03029,5e-05,1.82102]
[1778453239325,48.15,81851.43,1.1,-0.03045,5e-05,1.82901]
[1778453241336,48.15,81843.94,1.1,-0.03086,5e-05,1.84902]
[1778453244357,48.15,81830.89,1.1,-0.03157,6e-05,1.88412]
[1778453246702,48.15,81826.97,1.1,-0.03179,6e-05,1.89472]
[1778453247272,48.15,81823.11,1.1,-0.032,6e-05,1.90517]
[1778453247388,48.15,81833.51,1.1,-0.03142,6e-05,1.87685]
[1778453248101,48.15,81833.51,1.1,-0.03142,6e-05,1.87685]
[1778453248503,48.15,81870.69,1.1,-0.02942,5e-05,1.7781]
[1778453250710,48.15,81870.69,1.1,-0.02943,5e-05,1.77822]
[1778453251461,48.15,81870.2,1.1,-0.02945,5e-05,1.77962]
[1778453253004,48.15,81871.39,1.1,-0.02927,5e-05,1.76899]
[1778453253428,48.14,81870.85,1.1,-0.0293,5e-05,1.77004]
[1778453257458,48.13,81877.46,1.1,-0.02892,5e-05,1.75156]
[1778453262491,48.12,81879.84,1.1,-0.02877,5e-05,1.74386]
[1778453267528,48.11,81881.87,1.1,-0.02864,5e-05,1.73713]
[1778453272097,48.1,81881.72,1.1,-0.02862,5e-05,1.73632]
[1778453272562,48.1,81881.85,1.1,-0.02861,5e-05,1.73568]
[1778453273395,48.1,81881.85,1.1,-0.02861,5e-05,1.73568]
[1778453274141,48.1,81880.65,1.1,-0.02866,5e-05,1.73846]
[1778453274225,48.1,81880.65,1.1,-0.02866,5e-05,1.73846]
[1778453274575,48.09,81880.26,1.1,-0.02868,5e-05,1.73915]
[1778453276179,48.09,81880.93,1.1,-0.02864,5e-05,1.73712]
[1778453276590,48.09,81881.04,1.1,-0.02863,5e-05,1.73654]
[1778453281628,48.08,81883.36,1.1,-0.02848,5e-05,1.7291]
[1778453282115,48.08,81883.36,1.1,-0.02848,5e-05,1.7291]
[1778453282635,48.08,81882.75,1.1,-0.0285,5e-05,1.73036]
[1778453284651,48.07,81906.12,1.1,-0.02732,5e-05,1.6708]
[1778453286676,48.07,81885.06,1.1,-0.02837,5e-05,1.72377]
[1778453291700,48.06,81886.76,1.1,-0.02826,5e-05,1.71804]
[1778453296734,48.05,81886.68,1.1,-0.02823,5e-05,1.71688]
[1778453299754,48.04,81894.85,1.1,-0.02781,5e-05,1.69537]
[1778453304789,48.03,81893.09,1.1,-0.02787,5e-05,1.69864]
[1778453310475,48.02,81891.65,1.1,-0.02792,5e-05,1.7009]
[1778453313147,48.02,81890.5,1.1,-0.02785,5e-05,1.6962]
[1778453313213,48.02,81878.0,1.1,-0.02848,5e-05,1.72776]
[1778453315867,48.01,81870.71,1.1,-0.02884,5e-05,1.74561]
[1778453320545,48.0,81876.55,1.1,-0.02851,5e-05,1.7293]
[1778453323922,47.99,81882.74,1.1,-0.02818,5e-05,1.71233]
[1778453325959,47.99,81883.46,1.1,-0.02813,5e-05,1.71023]
[1778453326747,47.99,81883.46,1.1,-0.02813,5e-05,1.71023]
[1778453327572,47.99,81884.36,1.1,-0.02808,5e-05,1.70768]
[1778453327605,47.98,81884.34,1.1,-0.02808,5e-05,1.70747]
[1778453329823,47.98,81899.92,1.1,-0.02729,5e-05,1.66769]
[1778453332987,47.97,81909.12,1.1,-0.02682,5e-05,1.64408]
[1778453338021,47.97,81913.5,1.1,-0.0266,5e-05,1.6326]
[1778453342052,47.97,81905.54,1.1,-0.02698,5e-05,1.65174]
[1778453347088,47.96,81909.56,1.1,-0.02676,5e-05,1.64097]
[1778453350763,47.96,81916.83,1.1,-0.0264,5e-05,1.62267]
[1778453356159,47.93,81919.49,1.1,-0.02621,5e-05,1.61282]
[1778453359172,47.93,81906.75,1.1,-0.02682,5e-05,1.64383]
[1778453364207,47.92,81905.01,1.1,-0.02689,5e-05,1.64737]
[1778453369241,47.91,81904.56,1.1,-0.0269,5e-05,1.64773]
[1778453374282,47.91,81904.13,1.1,-0.0268,5e-05,1.64106]
[1778453375288,47.91,81911.58,1.1,-0.02643,5e-05,1.62256]
[1778453380323,47.9,81909.31,1.1,-0.02653,5e-05,1.62761]
[1778453383345,47.9,81921.68,1.1,-0.02593,5e-05,1.59703]
[1778453388380,47.9,81926.2,1.1,-0.02571,5e-05,1.58581]
[1778453390396,47.9,81935.49,1.1,-0.02528,5e-05,1.5634]
[1778453392801,47.9,81938.62,1.1,-0.02513,5e-05,1.55592]
[1778453392828,47.9,81938.62,1.1,-0.02513,5e-05,1.55592]
[1778453394600,47.9,81939.33,1.1,-0.0251,5e-05,1.55422]
[1778453394611,47.9,81939.33,1.1,-0.0251,5e-05,1.55422]
[1778453394695,47.9,81943.06,1.1,-0.02493,5e-05,1.54537]
[1778453396011,47.9,81945.95,1.1,-0.02479,5e-05,1.53853]
[1778453396020,47.9,81945.95,1.1,-0.02479,5e-05,1.53853]
[1778453396735,47.9,81945.95,1.1,-0.02479,5e-05,1.53853]
[1778453396789,47.9,81956.54,1.1,-0.02431,4e-05,1.51369]
[1778453397001,47.9,81956.54,1.1,-0.02431,4e-05,1.51369]
[1778453398073,47.9,81956.54,1.1,-0.02431,4e-05,1.51371]
[1778453398463,47.9,81972.79,1.1,-0.02359,4e-05,1.47623]
[1778453401472,47.9,81964.24,1.1,-0.02398,4e-05,1.49626]
[1778453406506,47.9,81969.12,1.1,-0.02377,4e-05,1.48546]
[1778453408524,47.91,81980.66,1.1,-0.02327,4e-05,1.45932]
[1778453409530,47.91,81990.1,1.1,-0.02287,4e-05,1.43835]
[1778453414715,47.92,81989.26,1.1,-0.02292,4e-05,1.44097]
[1778453414795,47.92,81979.57,1.1,-0.02334,4e-05,1.463]
[1778453420618,47.92,81982.74,1.1,-0.02322,4e-05,1.45666]
[1778453425670,47.93,81964.87,1.1,-0.02403,4e-05,1.49887]
[1778453426664,47.93,81947.55,1.1,-0.02481,5e-05,1.53934]
[1778453427674,47.93,81937.33,1.1,-0.02528,5e-05,1.56357]
[1778453432705,47.93,81932.94,1.1,-0.02537,5e-05,1.56703]
[1778453437743,47.93,81930.88,1.1,-0.02547,5e-05,1.57176]
[1778453438747,47.93,81922.36,1.1,-0.02587,5e-05,1.59221]
[1778453440761,47.93,81914.57,1.1,-0.02623,5e-05,1.61096]
[1778453442205,47.93,81915.1,1.1,-0.02621,5e-05,1.60956]
[1778453442779,47.93,81914.22,1.1,-0.02625,5e-05,1.61161]
[1778453443935,47.93,81914.22,1.1,-0.02625,5e-05,1.61161]
[1778453443940,47.93,81903.29,1.1,-0.02677,5e-05,1.63834]
[1778453449830,47.92,81908.33,1.1,-0.02651,5e-05,1.62511]
[1778453450834,47.92,81915.48,1.1,-0.02617,5e-05,1.60752]
[1778453455873,47.92,81918.72,1.1,-0.026,5e-05,1.59925]
[1778453459903,47.91,81925.81,1.1,-0.02566,5e-05,1.58184]
[1778453464933,47.91,81918.43,1.1,-0.02601,5e-05,1.5994]
[1778453467955,47.91,81908.43,1.1,-0.02648,5e-05,1.62355]
[1778453472991,47.91,81895.45,1.1,-0.02711,5e-05,1.65519]
[1778453475037,47.9,81887.12,1.1,-0.02751,5e-05,1.67569]
[1778453480049,47.89,81883.17,1.1,-0.02769,5e-05,1.68456]
[1778453482058,47.89,81876.07,1.1,-0.02804,5e-05,1.70212]
[1778453482949,47.89,81876.07,1.1,-0.02804,5e-05,1.70212]
[1778453484961,47.88,81851.23,1.1,-0.02931,5e-05,1.76535]
[1778453486979,47.88,81851.23,1.1,-0.02931,5e-05,1.76535]
[1778453490087,47.87,81845.58,1.1,-0.02958,5e-05,1.77869]
[1778453490141,47.87,81828.64,1.1,-0.03048,5e-05,1.82324]
[1778453495116,47.86,81822.96,1.1,-0.03064,5e-05,1.82921]
[1778453497167,47.85,81807.98,1.1,-0.03144,6e-05,1.86834]
[1778453500188,47.83,81826.68,1.1,-0.03037,5e-05,1.81629]
[1778453503213,47.82,81820.08,1.1,-0.03071,5e-05,1.83267]
[1778453508248,47.81,81822.28,1.1,-0.03054,5e-05,1.82447]
[1778453510263,47.8,81829.63,1.1,-0.03012,5e-05,1.80397]
[1778453515297,47.79,81826.48,1.1,-0.03025,5e-05,1.8103]
[1778453520332,47.77,81826.44,1.1,-0.03021,5e-05,1.80826]
[1778453523353,47.76,81844.93,1.1,-0.0292,5e-05,1.7582]
[1778453528390,47.75,81843.79,1.1,-0.02923,5e-05,1.75956]
[1778453529396,47.72,81852.16,1.1,-0.02872,5e-05,1.73448]
[1778453532098,47.72,81858.37,1.1,-0.02838,5e-05,1.71759]
[1778453535270,47.71,81862.39,1.1,-0.02817,5e-05,1.70676]
[1778453535971,47.71,81862.39,1.1,-0.02817,5e-05,1.70676]
[1778453542487,47.7,81866.26,1.1,-0.02793,5e-05,1.69494]
[1778453543494,47.69,81875.72,1.1,-0.02745,5e-05,1.6707]
[1778453545508,47.69,81884.15,1.1,-0.02702,5e-05,1.64913]
[1778453546545,47.69,81884.15,1.1,-0.02702,5e-05,1.64913]
[1778453546641,47.69,81894.75,1.1,-0.0265,5e-05,1.62263]
[1778453548293,47.69,81894.75,1.1,-0.02649,5e-05,1.62246]
[1778453548530,47.69,81900.92,1.1,-0.02619,5e-05,1.60715]
[1778453550390,47.69,81906.68,1.1,-0.02592,5e-05,1.59297]
[1778453552558,47.69,81915.27,1.1,-0.0254,5e-05,1.56506]
[1778453554572,47.69,81902.59,1.1,-0.026,5e-05,1.59575]
[1778453559607,47.68,81904.9,1.1,-0.02588,5e-05,1.58976]
[1778453563635,47.68,81917.52,1.1,-0.02528,5e-05,1.55894]
[1778453568670,47.68,81919.38,1.1,-0.02519,5e-05,1.55441]
[1778453570558,47.68,81918.8,1.1,-0.02522,5e-05,1.55578]
[1778453572540,47.68,81916.56,1.1,-0.02532,5e-05,1.56112]
[1778453574715,47.68,81922.37,1.1,-0.02505,5e-05,1.54711]
[1778453576726,47.68,81930.73,1.1,-0.02466,5e-05,1.52727]
[1778453581761,47.68,81937.94,1.1,-0.02434,5e-05,1.51044]
[1778453583780,47.68,81944.61,1.1,-0.02404,4e-05,1.49501]
[1778453586801,47.68,81961.7,1.1,-0.02329,4e-05,1.45581]
[1778453587689,47.68,81961.7,1.1,-0.02329,4e-05,1.45581]
[1778453587913,47.68,81961.7,1.1,-0.02329,4e-05,1.45581]
[1778453587960,47.68,81979.89,1.1,-0.02251,4e-05,1.41499]
[1778453589818,47.69,81987.11,1.1,-0.02223,4e-05,1.40024]
[1778453591832,47.7,81993.34,1.1,-0.02198,4e-05,1.38697]
[1778453593850,47.69,82004.42,1.1,-0.0215,4e-05,1.36204]
[1778453595862,47.69,81995.07,1.1,-0.02188,4e-05,1.38175]
[1778453596868,47.68,82004.45,1.1,-0.02148,4e-05,1.36094]
[1778453598883,47.68,82010.93,1.1,-0.02121,4e-05,1.3463]
[1778453602911,47.67,81996.17,1.1,-0.02179,4e-05,1.3771]
[1778453604927,47.66,81988.27,1.1,-0.0221,4e-05,1.39372]
[1778453609961,47.64,81993.46,1.1,-0.02185,4e-05,1.38042]
[1778453610971,47.64,82000.7,1.1,-0.02155,4e-05,1.36426]
[1778453616002,47.63,82000.2,1.1,-0.02144,4e-05,1.3574]
[1778453621038,47.61,82013.28,1.1,-0.02089,4e-05,1.32772]
[1778453623139,47.61,82013.98,1.1,-0.02085,4e-05,1.32596]
[1778453623206,47.61,82022.79,1.1,-0.0205,4e-05,1.30704]
[1778453629096,47.6,82020.86,1.1,-0.02055,4e-05,1.30967]
[1778453634133,47.59,82023.05,1.1,-0.02044,4e-05,1.30384]
[1778453634272,47.59,82023.05,1.1,-0.02044,4e-05,1.30384]
[1778453635137,47.58,82044.03,1.1,-0.01963,4e-05,1.26006]
[1778453636144,47.58,82060.35,1.1,-0.01901,4e-05,1.2268]
[1778453636833,47.58,82060.35,1.1,-0.01901,4e-05,1.2268]
[1778453640171,47.58,82068.5,1.1,-0.01871,4e-05,1.2102]
[1778453642189,47.58,82058.6,1.1,-0.01908,4e-05,1.23045]
[1778453646217,47.59,82052.11,1.1,-0.01934,4e-05,1.24438]
[1778453651253,47.59,82031.57,1.1,-0.02011,4e-05,1.28598]
[1778453652260,47.58,82019.61,1.1,-0.02057,4e-05,1.31086]
[1778453653267,47.58,82025.58,1.1,-0.02033,4e-05,1.29807]
[1778453657022,47.58,82025.72,1.1,-0.02032,4e-05,1.29736]
[1778453657124,47.58,82025.37,1.1,-0.02034,4e-05,1.2983]
[1778453660330,47.59,82019.19,1.1,-0.0206,4e-05,1.31253]
[1778453661322,47.59,82012.43,1.1,-0.02088,4e-05,1.32727]
[1778453666358,47.61,82010.32,1.1,-0.021,4e-05,1.33361]
[1778453671396,47.63,82003.8,1.1,-0.0212,4e-05,1.3431]
[1778453675424,47.64,82010.89,1.1,-0.02094,4e-05,1.32924]
[1778453676432,47.64,82018.52,1.1,-0.02064,4e-05,1.31341]
[1778453681466,47.66,82016.62,1.1,-0.02075,4e-05,1.31936]
[1778453684487,47.67,82031.41,1.1,-0.02019,4e-05,1.28941]
[1778453689522,47.69,82029.92,1.1,-0.02029,4e-05,1.29464]
[1778453690530,47.69,82021.76,1.1,-0.02062,4e-05,1.31219]
[1778453692544,47.7,82007.3,1.1,-0.02121,4e-05,1.34376]
[1778453693550,47.7,82014.95,1.1,-0.02091,4e-05,1.32774]
[1778453698587,47.74,82011.69,1.1,-0.02113,4e-05,1.33983]
[1778453705635,47.79,82012.26,1.1,-0.02121,4e-05,1.34408]
[1778453710673,47.83,82018.01,1.1,-0.02107,4e-05,1.33649]
[1778453713693,47.84,82026.21,1.1,-0.02076,4e-05,1.32013]
[1778453714402,47.84,82026.21,1.1,-0.02076,4e-05,1.32013]
[1778453714697,47.85,82026.42,1.1,-0.02076,4e-05,1.32006]
[1778453719733,47.85,82029.16,1.1,-0.02066,4e-05,1.31465]
[1778453721891,47.85,82028.67,1.1,-0.02069,4e-05,1.31606]
[1778453721992,47.86,82028.02,1.1,-0.02073,4e-05,1.31817]
[1778453725774,47.87,82039.3,1.1,-0.02031,4e-05,1.29562]
[1778453727788,47.88,82054.34,1.1,-0.01974,4e-05,1.26541]
[1778453729100,47.88,82054.34,1.1,-0.01974,4e-05,1.26541]
[1778453729296,47.88,82056.13,1.1,-0.01969,4e-05,1.2623]
[1778453731870,47.88,82053.36,1.1,-0.01979,4e-05,1.26805]
[1778453731919,47.88,82056.39,1.1,-0.01959,4e-05,1.25582]
[1778453736852,47.88,82063.05,1.1,-0.01934,4e-05,1.24234]
[1778453739872,47.88,82070.27,1.1,-0.01907,4e-05,1.22784]
[1778453744913,47.88,82072.45,1.1,-0.01899,4e-05,1.22349]
[1778453745918,47.88,82084.61,1.1,-0.01855,4e-05,1.19944]
[1778453746926,47.88,82091.52,1.1,-0.0183,4e-05,1.18593]
[1778453748338,47.88,82091.52,1.1,-0.0183,4e-05,1.18593]
[1778453748138,47.88,82106.54,1.1,-0.01778,3e-05,1.15699]
[1778453748745,47.88,82106.54,1.1,-0.01778,3e-05,1.15699]
[1778453748939,47.88,82106.54,1.1,-0.01778,3e-05,1.15699]
[1778453749846,47.88,82106.54,1.1,-0.01778,3e-05,1.15699]
[1778453750085,47.88,82106.54,1.1,-0.01778,3e-05,1.15699]
[1778453750154,47.88,82131.66,1.1,-0.01693,3e-05,1.10981]
[1778453751314,47.88,82138.63,1.1,-0.0167,3e-05,1.09699]
[1778453752482,47.88,82137.74,1.1,-0.01672,3e-05,1.09862]
[1778453752969,47.88,82126.01,1.1,-0.01711,3e-05,1.12028]
[1778453754736,47.88,82124.04,1.1,-0.01718,3e-05,1.12396]
[1778453755356,47.88,82121.83,1.1,-0.01725,3e-05,1.12809]
[1778453756997,47.88,82104.72,1.1,-0.01784,3e-05,1.16046]
[1778453762035,47.88,82110.71,1.1,-0.01763,3e-05,1.14905]
[1778453763042,47.88,82097.54,1.1,-0.01809,4e-05,1.17426]
[1778453764052,47.88,82081.24,1.1,-0.01867,4e-05,1.20603]
[1778453764862,47.88,82081.24,1.1,-0.01867,4e-05,1.20603]
[1778453765348,47.88,82081.24,1.1,-0.01867,4e-05,1.20603]
[1778453765057,47.88,82071.67,1.1,-0.01902,4e-05,1.22495]
[1778453766068,47.88,82062.29,1.1,-0.01936,4e-05,1.24369]
[1778453768083,47.88,82069.22,1.1,-0.01911,4e-05,1.22964]
[1778453771104,47.88,82083.41,1.1,-0.01858,4e-05,1.20112]
[1778453772234,47.88,82083.41,1.1,-0.01858,4e-05,1.20112]
[1778453772263,47.87,82087.59,1.1,-0.01843,4e-05,1.19288]
[1778453773917,47.87,82087.59,1.1,-0.01843,4e-05,1.19288]
[1778453774122,47.87,82089.83,1.1,-0.01835,4e-05,1.18848]
[1778453775815,47.87,82087.71,1.1,-0.01843,4e-05,1.19259]
[1778453775974,47.87,82087.71,1.1,-0.01843,4e-05,1.19259]
[1778453777142,47.87,82075.95,1.1,-0.01884,4e-05,1.21533]
[1778453779160,47.87,82069.49,1.1,-0.01908,4e-05,1.22804]
[1778453781215,47.87,82067.9,1.1,-0.01913,4e-05,1.23122]
[1778453781232,47.87,82054.82,1.1,-0.01962,4e-05,1.25755]
[1778453781638,47.87,82054.82,1.1,-0.01962,4e-05,1.25755]
[1778453783188,47.85,82029.0,1.1,-0.02058,4e-05,1.30916]
[1778453784201,47.85,82021.86,1.1,-0.02086,4e-05,1.32423]
[1778453785215,47.85,82033.03,1.1,-0.02042,4e-05,1.30071]
[1778453785830,47.85,82033.03,1.1,-0.02042,4e-05,1.30071]
[1778453786212,47.85,82032.17,1.1,-0.02046,4e-05,1.30251]
[1778453786685,47.85,82032.17,1.1,-0.02046,4e-05,1.30251]
[1778453787295,47.85,82032.17,1.1,-0.02046,4e-05,1.30251]
[1778453792255,47.85,82040.63,1.1,-0.02004,4e-05,1.27879]
[1778453793548,47.85,82041.72,1.1,-0.02,4e-05,1.27654]
[1778453794268,47.85,82044.6,1.1,-0.01989,4e-05,1.27061]
[1778453796329,47.85,82047.68,1.1,-0.01977,4e-05,1.2643]
[1778453796345,47.85,82047.78,1.1,-0.01976,4e-05,1.26409]
[1778453797070,47.85,82047.78,1.1,-0.01976,4e-05,1.26409]
[1778453797289,47.85,82048.09,1.1,-0.01975,4e-05,1.26346]
[1778453798297,47.85,82060.08,1.1,-0.0193,4e-05,1.23911]
[1778453798723,47.85,82060.08,1.1,-0.0193,4e-05,1.23911]
[1778453799303,47.85,82060.83,1.1,-0.01927,4e-05,1.2376]
[1778453800067,47.85,82060.83,1.1,-0.01927,4e-05,1.2376]
[1778453800312,47.85,82061.37,1.1,-0.01925,4e-05,1.23649]
[1778453801319,47.85,82072.04,1.1,-0.01886,4e-05,1.21516]
[1778453802221,47.85,82072.04,1.1,-0.01886,4e-05,1.21516]
[1778453802324,47.85,82075.01,1.1,-0.01875,4e-05,1.20928]
[1778453805345,47.85,82068.67,1.1,-0.01898,4e-05,1.22187]
[1778453810383,47.85,82069.25,1.1,-0.01896,4e-05,1.22071]
[1778453811569,47.85,82069.95,1.1,-0.01894,4e-05,1.21932]
[1778453812397,47.85,82068.71,1.1,-0.01898,4e-05,1.22179]
[1778453814418,47.85,82081.81,1.1,-0.01851,4e-05,1.19588]
[1778453815418,47.85,82100.64,1.1,-0.01784,3e-05,1.15939]
[1778453816426,47.85,82130.85,1.1,-0.01682,3e-05,1.10267]
[1778453818440,47.85,82140.57,1.1,-0.0165,3e-05,1.08489]
[1778453824055,47.85,82135.08,1.1,-0.01668,3e-05,1.0949]
[1778453824146,47.85,82116.46,1.1,-0.0173,3e-05,1.12941]
[1778453826495,47.85,82128.46,1.1,-0.0169,3e-05,1.10708]
[1778453829264,47.85,82136.08,1.1,-0.01664,3e-05,1.09307]
[1778453831532,47.85,82124.94,1.1,-0.01701,3e-05,1.11359]
[1778453833546,47.85,82115.91,1.1,-0.01732,3e-05,1.13044]
[1778453835781,47.85,82105.77,1.1,-0.01766,3e-05,1.1496]
[1778453841610,47.85,82101.24,1.1,-0.01782,3e-05,1.15824]
[1778453843627,47.85,82086.99,1.1,-0.01832,4e-05,1.18575]
[1778453844632,47.85,82080.95,1.1,-0.01854,4e-05,1.19757]
[1778453847678,47.85,82075.0,1.1,-0.01875,4e-05,1.20929]
[1778453849416,47.85,82081.44,1.1,-0.01852,4e-05,1.1966]
[1778453850775,47.85,82081.44,1.1,-0.01852,4e-05,1.1966]
[1778453850876,47.85,82075.78,1.1,-0.01872,4e-05,1.20775]
[1778453852687,47.85,82063.21,1.1,-0.0191,4e-05,1.22682]
[1778453857733,47.85,82050.17,1.1,-0.01958,4e-05,1.25314]
[1778453858570,47.85,82050.17,1.1,-0.01958,4e-05,1.25314]
[1778453859486,47.85,82028.71,1.1,-0.02041,4e-05,1.29739]
[1778453861761,47.85,82035.31,1.1,-0.02015,4e-05,1.28366]
[1778453866796,47.85,82035.18,1.1,-0.02016,4e-05,1.28393]
[1778453867803,47.85,82026.86,1.1,-0.02048,4e-05,1.30126]
[1778453870824,47.85,82036.71,1.1,-0.0201,4e-05,1.28076]
[1778453875865,47.85,82038.6,1.1,-0.02002,4e-05,1.27685]
[1778453876872,47.85,82045.1,1.1,-0.01978,4e-05,1.26349]
[1778453882060,47.85,82045.66,1.1,-0.01975,4e-05,1.26234]
[1778453882345,47.85,82045.66,1.1,-0.01975,4e-05,1.26234]
[1778453882867,47.85,82043.59,1.1,-0.01983,4e-05,1.26658]
[1778453883361,47.85,82039.4,1.1,-0.01999,4e-05,1.2752]
[1778453885098,47.85,82039.4,1.1,-0.01999,4e-05,1.2752]
[1778453885197,47.85,82043.46,1.1,-0.01984,4e-05,1.26685]
[1778453888023,47.85,82043.03,1.1,-0.01985,4e-05,1.26773]
[1778453888077,47.85,82038.82,1.1,-0.02002,4e-05,1.2764]
[1778453889151,47.85,82038.82,1.1,-0.02002,4e-05,1.2764]
[1778453889251,47.85,82038.61,1.1,-0.02002,4e-05,1.27683]
[1778453890075,47.85,82038.61,1.1,-0.02002,4e-05,1.27683]
[1778453890087,47.85,82034.17,1.1,-0.02019,4e-05,1.28602]
[1778453891829,47.85,82034.17,1.1,-0.02019,4e-05,1.28602]
[1778453891997,47.85,82041.77,1.1,-0.0199,4e-05,1.27032]
[1778453894010,47.85,82020.66,1.1,-0.02072,4e-05,1.31429]
[1778453896278,47.85,82014.99,1.1,-0.02095,4e-05,1.3263]
[1778453896282,47.85,82008.36,1.1,-0.02122,4e-05,1.34045]
[1778453897059,47.85,82008.36,1.1,-0.02122,4e-05,1.34045]
[1778453897134,47.85,82006.19,1.1,-0.0213,4e-05,1.3451]
[1778453901059,47.85,82020.03,1.1,-0.02075,4e-05,1.31562]
[1778453903074,47.85,82013.43,1.1,-0.02101,4e-05,1.32962]
[1778453906314,47.85,82013.16,1.1,-0.02102,4e-05,1.33019]
[1778453906415,47.85,82013.56,1.1,-0.02101,4e-05,1.32934]
[1778453907575,47.85,82013.56,1.1,-0.02101,4e-05,1.32934]
[1778453907798,47.85,82013.56,1.1,-0.02101,4e-05,1.32934]
[1778453908051,47.85,82013.56,1.1,-0.02101,4e-05,1.32934]
[1778453908491,47.85,82013.56,1.1,-0.02101,4e-05,1.32934]
[1778453908530,47.85,82009.2,1.1,-0.02118,4e-05,1.33865]
[1778453908835,47.85,82009.2,1.1,-0.02118,4e-05,1.33865]
[1778453909114,47.85,82009.2,1.1,-0.02118,4e-05,1.33865]
[1778453911131,47.85,82012.68,1.1,-0.02095,4e-05,1.32496]
[1778453915924,47.85,82011.55,1.1,-0.02099,4e-05,1.32736]
[1778453916165,47.85,82011.09,1.1,-0.02101,4e-05,1.32834]
[1778453916623,47.85,82011.09,1.1,-0.02101,4e-05,1.32834]
[1778453916973,47.85,82011.09,1.1,-0.02101,4e-05,1.32834]
[1778453917173,47.85,82010.19,1.1,-0.02105,4e-05,1.33026]
[1778453918025,47.85,82010.19,1.1,-0.02105,4e-05,1.33026]
[1778453918180,47.85,82009.87,1.1,-0.02106,4e-05,1.33094]
[1778453919006,47.85,82009.87,1.1,-0.02106,4e-05,1.33094]
[1778453923297,47.85,82010.98,1.1,-0.02102,4e-05,1.32857]
[1778453923309,47.85,82010.98,1.1,-0.02102,4e-05,1.32857]
[1778453923396,47.85,82010.09,1.1,-0.02105,4e-05,1.33047]
[1778453926208,47.85,82009.95,1.1,-0.02106,4e-05,1.33077]
[1778453926224,47.85,82009.95,1.1,-0.02106,4e-05,1.33077]
[1778453926293,47.85,82009.95,1.1,-0.02106,4e-05,1.33077]
[1778453926347,47.85,82003.34,1.1,-0.02132,4e-05,1.34492]
[1778453926812,47.85,82003.34,1.1,-0.02132,4e-05,1.34492]
[1778453930264,47.85,82019.43,1.1,-0.02068,4e-05,1.31067]
[1778453935300,47.85,82016.93,1.1,-0.02078,4e-05,1.31595]
[1778453937961,47.85,82013.6,1.1,-0.02091,4e-05,1.323]
[1778453937974,47.85,82013.6,1.1,-0.02091,4e-05,1.323]
[1778453938330,47.85,82012.82,1.1,-0.02094,4e-05,1.32466]
[1778453939327,47.85,82006.35,1.1,-0.0212,4e-05,1.33846]
[1778453942350,47.85,82016.46,1.1,-0.0208,4e-05,1.31694]
[1778453946027,47.85,82016.89,1.1,-0.02078,4e-05,1.31603]
[1778453946032,47.85,82016.89,1.1,-0.02078,4e-05,1.31603]
[1778453946376,47.85,82016.69,1.1,-0.02079,4e-05,1.31646]
[1778453948432,47.85,82013.54,1.1,-0.02091,4e-05,1.32313]
[1778453948494,47.85,82006.74,1.1,-0.02119,4e-05,1.33762]
[1778453949720,47.85,82006.74,1.1,-0.02119,4e-05,1.33762]
[1778453955439,47.85,82007.56,1.1,-0.02115,4e-05,1.33587]
[1778453955957,47.85,82007.56,1.1,-0.02115,4e-05,1.33587]
[1778453955966,47.85,82007.56,1.1,-0.02115,4e-05,1.33587]
[1778453956448,47.85,82005.93,1.1,-0.02122,4e-05,1.33936]
[1778453957680,47.85,82007.56,1.1,-0.02115,4e-05,1.33587]
[1778453957921,47.85,82007.56,1.1,-0.02115,4e-05,1.33587]
[1778453958461,47.85,82010.32,1.1,-0.02104,4e-05,1.32998]
[1778453960477,47.85,82001.75,1.1,-0.02139,4e-05,1.34834]
[1778453961484,47.85,81987.12,1.1,-0.02199,4e-05,1.38012]
[1778453966518,47.85,81981.61,1.1,-0.02222,4e-05,1.39224]
[1778453971554,47.85,81992.92,1.1,-0.02165,4e-05,1.36108]
[1778453972268,47.85,81992.92,1.1,-0.02165,4e-05,1.36108]
[1778453977598,47.85,81990.24,1.1,-0.02177,4e-05,1.36691]
[1778453978604,47.85,81980.72,1.1,-0.02216,4e-05,1.38776]
[1778453982635,47.85,81974.35,1.1,-0.02243,4e-05,1.40184]
[1778453983970,47.85,81974.35,1.1,-0.02243,4e-05,1.40184]
[1778453984554,47.85,81974.35,1.1,-0.02243,4e-05,1.40184]
[1778453985172,47.85,81974.29,1.1,-0.02243,4e-05,1.40197]
[1778453985185,47.85,81961.48,1.1,-0.02298,4e-05,1.43063]
[1778453989297,47.85,81967.39,1.1,-0.02273,4e-05,1.41735]
[1778453990334,47.85,81967.39,1.1,-0.02273,4e-05,1.41735]
[1778453990344,47.85,82005.44,1.1,-0.02114,4e-05,1.33411]
[1778453991072,47.85,82005.44,1.1,-0.02114,4e-05,1.33411]
[1778453991122,47.85,82009.12,1.1,-0.021,4e-05,1.32627]
[1778453996738,47.85,82016.88,1.1,-0.02069,4e-05,1.30983]
[1778453999366,47.85,82018.45,1.1,-0.02063,4e-05,1.30652]
[1778453999467,47.85,82019.57,1.1,-0.02058,4e-05,1.30394]
[1778454001270,47.85,82029.35,1.1,-0.02019,4e-05,1.28308]
[1778454002821,47.84,82049.22,1.1,-0.01942,4e-05,1.24216]
[1778454003802,47.84,82057.1,1.1,-0.01913,4e-05,1.22617]
[1778454005498,47.84,82057.1,1.1,-0.01913,4e-05,1.22617]
[1778454005553,47.84,82102.55,1.1,-0.0175,3e-05,1.13756]
[1778454006828,47.84,82144.16,1.1,-0.01613,3e-05,1.06098]
[1778454007993,47.84,82144.16,1.1,-0.01613,3e-05,1.06098]
[1778454008676,47.84,82144.16,1.1,-0.01613,3e-05,1.06098]
[1778454008082,47.84,82211.21,1.1,-0.0141,3e-05,0.94616]
[1778454010576,47.84,82231.7,1.1,-0.01353,3e-05,0.91312]
[1778454012879,47.84,82239.87,1.1,-0.0133,3e-05,0.90021]
[1778454013792,47.84,82239.87,1.1,-0.0133,3e-05,0.90021]
[1778454014401,47.84,82239.87,1.1,-0.0133,3e-05,0.90021]
[1778454014973,47.84,82236.9,1.1,-0.01338,3e-05,0.90488]
[1778454015000,47.84,82241.33,1.1,-0.01326,3e-05,0.89791]
[1778454016964,47.84,82241.48,1.1,-0.01326,3e-05,0.89768]
[1778454017019,47.84,82190.49,1.1,-0.0147,3e-05,0.98054]
[1778454017981,47.84,82190.49,1.1,-0.0147,3e-05,0.98054]
[1778454018058,47.84,82180.96,1.1,-0.01498,3e-05,0.99668]
[1778454019530,47.84,82180.96,1.1,-0.01498,3e-05,0.99668]
[1778454019632,47.84,82169.36,1.1,-0.01534,3e-05,1.0166]
[1778454020666,47.84,82152.51,1.1,-0.01586,3e-05,1.04611]
[1778454021266,47.84,82152.51,1.1,-0.01586,3e-05,1.04611]
[1778454021353,47.84,82137.95,1.1,-0.01632,3e-05,1.07214]
[1778454022964,47.84,82126.75,1.1,-0.01669,3e-05,1.09251]
[1778454023965,47.84,82119.21,1.1,-0.01694,3e-05,1.1064]
[1778454025982,47.84,82112.46,1.1,-0.01717,3e-05,1.11894]
[1778454026987,47.84,82101.62,1.1,-0.01754,3e-05,1.13932]
[1778454029001,47.84,82093.75,1.1,-0.01781,3e-05,1.1543]
[1778454034019,47.84,82085.0,1.1,-0.01803,4e-05,1.16533]
[1778454034082,47.84,82073.81,1.1,-0.01843,4e-05,1.18706]
[1778454035090,47.84,82063.05,1.1,-0.01882,4e-05,1.20825]
[1778454036123,47.84,82070.3,1.1,-0.01856,4e-05,1.19394]
[1778454037127,47.84,82099.9,1.1,-0.01751,3e-05,1.13684]
[1778454038134,47.84,82112.6,1.1,-0.01708,3e-05,1.11297]
[1778454039141,47.84,82104.59,1.1,-0.01735,3e-05,1.12795]
[1778454041158,47.84,82121.84,1.1,-0.01677,3e-05,1.09589]
[1778454046254,47.84,82158.66,1.1,-0.01559,3e-05,1.02983]
[1778454048233,47.84,82186.59,1.1,-0.01474,3e-05,0.98185]
[1778454052259,47.84,82166.85,1.1,-0.01534,3e-05,1.01557]
[1778454053278,47.84,82180.54,1.1,-0.01492,3e-05,0.99209]
[1778454055295,47.84,82196.32,1.1,-0.01445,3e-05,0.96555]
[1778454057302,47.84,82211.51,1.1,-0.01402,3e-05,0.94055]
[1778454058309,47.84,82189.92,1.1,-0.01464,3e-05,0.97625]
[1778454062338,47.84,82179.68,1.1,-0.01495,3e-05,0.99355]
[1778454063345,47.84,82173.65,1.1,-0.01513,3e-05,1.00385]
[1778454065361,47.84,82197.73,1.1,-0.01441,3e-05,0.96321]
[1778454066368,47.84,82204.04,1.1,-0.01423,3e-05,0.95278]
[1778454067949,47.84,82209.1,1.1,-0.01409,3e-05,0.94448]
[1778454068386,47.84,82203.57,1.1,-0.01424,3e-05,0.95355]
[1778454069389,47.84,82190.76,1.1,-0.01462,3e-05,0.97484]
[1778454070398,47.84,82173.46,1.1,-0.01513,3e-05,1.00418]
[1778454073918,47.84,82168.6,1.1,-0.01528,3e-05,1.01254]
[1778454074424,47.84,82165.5,1.1,-0.01538,3e-05,1.01791]
[1778454079460,47.84,82145.63,1.1,-0.016,3e-05,1.05284]
[1778454080904,47.84,82145.5,1.1,-0.016,3e-05,1.05307]
[1778454081474,47.84,82152.3,1.1,-0.01579,3e-05,1.04101]
[1778454082481,47.84,82145.64,1.1,-0.016,3e-05,1.05282]
[1778454084495,47.84,82123.67,1.1,-0.01671,3e-05,1.09253]
[1778454085502,47.84,82111.84,1.1,-0.0171,3e-05,1.11439]
[1778454086510,47.84,82105.77,1.1,-0.01731,3e-05,1.12574]
[1778454089346,47.84,82103.58,1.1,-0.01738,3e-05,1.12985]
[1778454090538,47.84,82120.49,1.1,-0.01681,3e-05,1.09837]
[1778454091289,47.84,82120.49,1.1,-0.01681,3e-05,1.09837]
[1778454091547,47.84,82127.58,1.1,-0.0165,3e-05,1.07984]
[1778454092782,47.84,82127.58,1.1,-0.0165,3e-05,1.07984]
[1778454093559,47.84,82144.24,1.1,-0.01596,3e-05,1.04988]
[1778454094566,47.84,82154.47,1.1,-0.01564,3e-05,1.0318]
[1778454099602,47.84,82152.79,1.1,-0.01569,3e-05,1.03475]
[1778454101805,47.84,82150.82,1.1,-0.01576,3e-05,1.03822]
[1778454102627,47.84,82158.15,1.1,-0.01553,3e-05,1.02536]
[1778454104640,47.84,82170.26,1.1,-0.01515,3e-05,1.00439]
[1778454104808,47.84,82170.26,1.1,-0.01515,3e-05,1.00439]
[1778454110680,47.84,82174.08,1.1,-0.01504,3e-05,0.99785]
[1778454112695,47.84,82185.77,1.1,-0.01469,3e-05,0.97803]
[1778454113701,47.84,82195.39,1.1,-0.01441,3e-05,0.96196]
[1778454114708,47.84,82203.17,1.1,-0.01418,3e-05,0.94912]
[1778454118738,47.84,82195.93,1.1,-0.01439,3e-05,0.96106]
[1778454123772,47.84,82195.32,1.1,-0.01441,3e-05,0.96208]
[1778454126800,47.84,82201.66,1.1,-0.01423,3e-05,0.9516]
[1778454127803,47.84,82221.84,1.1,-0.01366,3e-05,0.91885]
[1778454129876,47.84,82231.6,1.1,-0.01339,3e-05,0.90334]
[1778454131220,47.84,82231.6,1.1,-0.01339,3e-05,0.90334]
[1778454131283,47.84,82274.87,1.1,-0.01225,3e-05,0.83707]
[1778454133220,47.84,82274.87,1.1,-0.01225,3e-05,0.83707]
[1778454133238,47.84,82349.71,1.1,-0.01048,2e-05,0.73176]
[1778454133997,47.84,82349.71,1.1,-0.01048,2e-05,0.73176]
[1778454134102,47.84,82361.12,1.1,-0.01024,2e-05,0.7167]
[1778454135186,47.84,82361.12,1.1,-0.01024,2e-05,0.7167]
[1778454135856,47.84,82346.28,1.1,-0.01056,2e-05,0.73634]
[1778454137494,47.84,82334.07,1.1,-0.01083,2e-05,0.75282]
[1778454139551,47.84,82334.62,1.1,-0.01082,2e-05,0.75208]
[1778454139652,47.84,82306.89,1.1,-0.01147,2e-05,0.79061]
[1778454141074,47.84,82305.35,1.1,-0.0115,2e-05,0.79279]
[1778454141618,47.84,82296.6,1.1,-0.01171,2e-05,0.80531]
[1778454143928,47.84,82291.65,1.1,-0.01183,2e-05,0.81245]
[1778454144821,47.84,82291.65,1.1,-0.01183,2e-05,0.81245]
[1778454144884,47.84,82291.65,1.1,-0.01183,2e-05,0.81245]
[1778454144015,47.84,82303.97,1.1,-0.01154,2e-05,0.79476]
[1778454146563,47.84,82353.55,1.1,-0.0104,2e-05,0.72666]
[1778454149041,47.84,82345.55,1.1,-0.01058,2e-05,0.73731]
[1778454154695,47.84,82338.92,1.1,-0.01066,2e-05,0.74191]
[1778454154780,47.84,82292.27,1.1,-0.01175,2e-05,0.80697]
[1778454157100,47.84,82285.88,1.1,-0.01191,2e-05,0.81623]
[1778454158107,47.84,82296.72,1.1,-0.01165,2e-05,0.80057]
[1778454159115,47.84,82303.15,1.1,-0.01149,2e-05,0.7914]
[1778454164149,47.84,82296.04,1.1,-0.01166,2e-05,0.80155]
[1778454165157,47.84,82288.39,1.1,-0.01185,2e-05,0.81258]
[1778454166165,47.84,82277.42,1.1,-0.01212,3e-05,0.82863]
[1778454167172,47.84,82267.81,1.1,-0.01236,3e-05,0.84289]
[1778454171833,47.84,82257.51,1.1,-0.01263,3e-05,0.85839]
[1778454174247,47.84,82266.59,1.1,-0.0124,3e-05,0.84471]
[1778454175560,47.84,82266.59,1.1,-0.0124,3e-05,0.84471]
[1778454175640,47.84,82315.3,1.1,-0.0112,2e-05,0.7743]
[1778454175991,47.84,82315.3,1.1,-0.0112,2e-05,0.7743]
[1778454176811,47.84,82332.14,1.1,-0.01082,2e-05,0.75109]
[1778454179257,47.84,82340.73,1.1,-0.01062,2e-05,0.73947]
[1778454182282,47.84,82334.49,1.1,-0.01077,2e-05,0.74814]
[1778454183290,47.84,82326.54,1.1,-0.01095,2e-05,0.75899]
[1778454187066,47.84,82325.24,1.1,-0.01098,2e-05,0.76077]
[1778454187316,47.84,82322.44,1.1,-0.01104,2e-05,0.76463]
[1778454188324,47.84,82304.95,1.1,-0.01145,2e-05,0.7891]
[1778454189332,47.84,82288.21,1.1,-0.01186,2e-05,0.81313]
[1778454194367,47.84,82289.32,1.1,-0.01183,2e-05,0.81152]
[1778454195374,47.84,82299.3,1.1,-0.01159,2e-05,0.79716]
[1778454199340,47.85,82303.76,1.1,-0.01148,2e-05,0.79086]
[1778454199425,47.85,82297.36,1.1,-0.01164,2e-05,0.80001]
[1778454201417,47.85,82290.9,1.1,-0.01179,2e-05,0.8093]
[1778454204451,47.85,82299.56,1.1,-0.01158,2e-05,0.79686]
[1778454205212,47.85,82299.56,1.1,-0.01158,2e-05,0.79686]
[1778454206297,47.85,82304.8,1.1,-0.01146,2e-05,0.78941]
[1778454206464,47.85,82317.04,1.1,-0.01117,2e-05,0.77224]
[1778454208600,47.85,82313.28,1.1,-0.01126,2e-05,0.77754]
[1778454208693,47.85,82304.7,1.1,-0.01146,2e-05,0.78967]
[1778454210496,47.85,82314.27,1.1,-0.01124,2e-05,0.77624]
[1778454212378,47.85,82311.11,1.1,-0.01125,2e-05,0.77624]
[1778454212511,47.85,82305.83,1.1,-0.01138,2e-05,0.7837]
[1778454216959,47.85,82302.38,1.1,-0.01146,2e-05,0.78864]
[1778454217721,47.85,82300.7,1.1,-0.0115,2e-05,0.79105]
[1778454217821,47.85,82294.04,1.1,-0.01166,2e-05,0.80072]
[1778454223588,47.85,82290.8,1.1,-0.01175,2e-05,0.80567]
[1778454225847,47.85,82278.39,1.1,-0.01205,2e-05,0.82372]
[1778454226062,47.85,82278.39,1.1,-0.01205,2e-05,0.82372]
[1778454226203,47.85,82278.39,1.1,-0.01205,2e-05,0.82372]
[1778454227626,47.85,82249.28,1.1,-0.0128,3e-05,0.86734]
[1778454228378,47.85,82249.28,1.1,-0.0128,3e-05,0.86734]
[1778454228618,47.85,82249.28,1.1,-0.0128,3e-05,0.86734]
[1778454228678,47.85,82249.28,1.1,-0.0128,3e-05,0.86734]
[1778454228780,47.85,82230.03,1.1,-0.01331,3e-05,0.8972]
[1778454230640,47.85,82223.41,1.1,-0.01349,3e-05,0.90765]
[1778454233663,47.85,82216.88,1.1,-0.01367,3e-05,0.91806]
[1778454234669,47.85,82205.49,1.1,-0.01399,3e-05,0.93644]
[1778454237916,47.85,82206.16,1.1,-0.01397,3e-05,0.93535]
[1778454237690,47.85,82214.2,1.1,-0.01375,3e-05,0.92236]
[1778454238536,47.85,82214.2,1.1,-0.01375,3e-05,0.92236]
[1778454239220,47.85,82210.12,1.1,-0.01386,3e-05,0.92893]
[1778454239962,47.85,82210.12,1.1,-0.01386,3e-05,0.92893]
[1778454239706,47.85,82210.66,1.1,-0.01385,3e-05,0.92806]
[1778454240712,47.85,82207.91,1.1,-0.01392,3e-05,0.93251]
[1778454242728,47.85,82217.04,1.1,-0.01367,3e-05,0.9178]
[1778454243738,47.85,82224.62,1.1,-0.01346,3e-05,0.90573]
[1778454247311,47.85,82229.83,1.1,-0.01332,3e-05,0.89751]
[1778454248321,47.85,82234.16,1.1,-0.0132,3e-05,0.89072]
[1778454248781,47.85,82230.45,1.1,-0.0133,3e-05,0.89654]
[1778454253810,47.85,82221.77,1.1,-0.01354,3e-05,0.91026]
[1778454255825,47.85,82211.47,1.1,-0.01382,3e-05,0.92675]
[1778454256854,47.85,82211.47,1.1,-0.01382,3e-05,0.92675]
[1778454256923,47.85,82210.1,1.1,-0.01386,3e-05,0.92897]
[1778454258881,47.85,82202.41,1.1,-0.01408,3e-05,0.94146]
[1778454260873,47.85,82196.37,1.1,-0.01425,3e-05,0.95137]
[1778454261900,47.85,82196.37,1.1,-0.01425,3e-05,0.95137]
[1778454261904,47.85,82215.62,1.1,-0.01371,3e-05,0.92008]
[1778454264000,47.85,82215.62,1.1,-0.01371,3e-05,0.92008]
[1778454264893,47.85,82220.59,1.1,-0.01357,3e-05,0.91213]
[1778454269928,47.85,82220.27,1.1,-0.01358,3e-05,0.91264]
[1778454271169,47.85,82222.13,1.1,-0.01353,3e-05,0.90968]
[1778454271946,47.85,82233.85,1.1,-0.01314,3e-05,0.88631]
[1778454272717,47.85,82233.85,1.1,-0.01314,3e-05,0.88631]
[1778454272953,47.85,82240.96,1.1,-0.01295,3e-05,0.87529]
[1778454273960,47.85,82232.64,1.1,-0.01317,3e-05,0.8882]
[1778454276744,47.85,82231.44,1.1,-0.0132,3e-05,0.89007]
[1778454277011,47.85,82231.44,1.1,-0.0132,3e-05,0.89007]
[1778454277025,47.85,82211.63,1.1,-0.01375,3e-05,0.92147]
[1778454278245,47.85,82211.57,1.1,-0.01375,3e-05,0.92157]
[1778454278953,47.85,82211.57,1.1,-0.01375,3e-05,0.92157]
[1778454280017,47.85,82219.71,1.1,-0.01352,3e-05,0.90856]
[1778454281014,47.85,82231.2,1.1,-0.01321,3e-05,0.89045]
[1778454284035,47.85,82241.33,1.1,-0.01294,3e-05,0.87472]
[1778454287063,47.85,82247.8,1.1,-0.01277,3e-05,0.86479]
[1778454290077,47.85,82241.01,1.1,-0.01295,3e-05,0.87521]
[1778454295112,47.85,82241.68,1.1,-0.01293,3e-05,0.87418]
[1778454296220,47.85,82241.68,1.1,-0.01293,3e-05,0.87418]
[1778454296232,47.85,82228.89,1.1,-0.01327,3e-05,0.89407]
[1778454298236,47.85,82214.2,1.1,-0.01368,3e-05,0.91735]
[1778454302807,47.85,82233.31,1.1,-0.01315,3e-05,0.88715]
[1778454304183,47.85,82242.24,1.1,-0.01291,3e-05,0.87332]
[1778454309219,47.85,82254.36,1.1,-0.0126,3e-05,0.85482]
[1778454312315,47.85,82253.68,1.1,-0.01261,3e-05,0.85585]
[1778454312876,47.85,82268.99,1.1,-0.01222,3e-05,0.83291]
[1778454315524,47.85,82266.79,1.1,-0.01228,3e-05,0.83617]
[1778454315624,47.85,82247.05,1.1,-0.01279,3e-05,0.86594]
[1778454321305,47.85,82257.1,1.1,-0.01253,3e-05,0.85068]
[1778454324323,47.85,82265.78,1.1,-0.0123,3e-05,0.83768]
[1778454327344,47.85,82278.77,1.1,-0.01198,2e-05,0.81852]
[1778454329358,47.85,82271.81,1.1,-0.01215,3e-05,0.82874]
[1778454334393,47.85,82269.28,1.1,-0.01215,3e-05,0.82779]
[1778454338438,47.85,82284.58,1.1,-0.01177,2e-05,0.80546]
[1778454339429,47.85,82292.94,1.1,-0.01157,2e-05,0.79347]
[1778454340437,47.85,82306.4,1.1,-0.01125,2e-05,0.77446]
[1778454343093,47.85,82331.36,1.1,-0.01067,2e-05,0.74019]
[1778454344465,47.85,82323.37,1.1,-0.01085,2e-05,0.75102]
[1778454349504,47.86,82319.6,1.1,-0.01094,2e-05,0.75645]
[1778454350508,47.86,82313.18,1.1,-0.01109,2e-05,0.76534]
[1778454353163,47.86,82299.46,1.1,-0.01142,2e-05,0.78459]
[1778454355553,47.86,82285.6,1.1,-0.01175,2e-05,0.80438]
[1778454356560,47.86,82279.53,1.1,-0.0119,2e-05,0.81317]
[1778454359580,47.86,82271.22,1.1,-0.01211,3e-05,0.82533]
[1778454362603,47.86,82281.38,1.1,-0.01185,2e-05,0.81048]
[1778454364137,47.86,82281.38,1.1,-0.01185,2e-05,0.81048]
[1778454364615,47.86,82291.27,1.1,-0.01161,2e-05,0.79623]
[1778454366630,47.86,82303.44,1.1,-0.01132,2e-05,0.77898]
[1778454367584,47.86,82303.44,1.1,-0.01132,2e-05,0.77898]
[1778454367642,47.86,82311.18,1.1,-0.01114,2e-05,0.76819]
[1778454368334,47.86,82311.18,1.1,-0.01114,2e-05,0.76819]
[1778454369164,47.86,82311.18,1.1,-0.01114,2e-05,0.76819]
[1778454368668,47.86,82311.18,1.1,-0.01114,2e-05,0.76821]
[1778454369651,47.86,82313.93,1.1,-0.01108,2e-05,0.76443]
[1778454372267,47.86,82314.69,1.1,-0.01106,2e-05,0.76347]
[1778454372717,47.86,82326.78,1.1,-0.01078,2e-05,0.74695]
[1778454373690,47.86,82336.92,1.1,-0.01056,2e-05,0.73336]
[1778454374693,47.86,82347.95,1.1,-0.01032,2e-05,0.71883]
[1778454376708,47.87,82338.74,1.1,-0.01052,2e-05,0.73115]
[1778454377724,47.87,82328.26,1.1,-0.01076,2e-05,0.74535]
[1778454380745,47.87,82321.08,1.1,-0.01092,2e-05,0.75521]
[1778454382760,47.87,82331.37,1.1,-0.01069,2e-05,0.74122]
[1778454386792,47.87,82321.94,1.1,-0.01091,2e-05,0.7542]
[1778454388806,47.87,82309.79,1.1,-0.01119,2e-05,0.77102]
[1778454391827,47.87,82312.97,1.1,-0.01105,2e-05,0.76225]
[1778454394848,47.87,82306.37,1.1,-0.01121,2e-05,0.77146]
[1778454399883,47.87,82305.53,1.1,-0.01123,2e-05,0.77275]
[1778454402904,47.87,82297.65,1.1,-0.01142,2e-05,0.78386]
[1778454403912,47.87,82278.2,1.1,-0.01189,2e-05,0.81173]
[1778454405023,47.87,82270.41,1.1,-0.01208,3e-05,0.82311]
[1778454410961,47.87,82265.63,1.1,-0.0122,3e-05,0.83016]
[1778454412975,47.87,82259.19,1.1,-0.01237,3e-05,0.83973]
[1778454413983,47.87,82250.68,1.1,-0.01258,3e-05,0.85252]
[1778454419018,47.87,82241.78,1.1,-0.01282,3e-05,0.86606]
[1778454422049,47.87,82235.61,1.1,-0.01298,3e-05,0.87555]
[1778454423051,47.87,82245.25,1.1,-0.01273,3e-05,0.86076]
[1778454425065,47.87,82232.82,1.1,-0.01306,3e-05,0.87987]
[1778454426074,47.87,82225.83,1.1,-0.01324,3e-05,0.89076]
[1778454428088,47.87,82219.7,1.1,-0.01341,3e-05,0.9004]
[1778454433122,47.87,82223.97,1.1,-0.01329,3e-05,0.89367]
[1778454435135,47.87,82212.99,1.1,-0.0136,3e-05,0.91105]
[1778454436143,47.87,82204.97,1.1,-0.01382,3e-05,0.92391]
[1778454441177,47.87,82205.94,1.1,-0.01379,3e-05,0.92234]
[1778454442184,47.87,82212.01,1.1,-0.01362,3e-05,0.91261]
[1778454444199,47.87,82223.17,1.1,-0.01332,3e-05,0.89493]
[1778454447219,47.87,82212.18,1.1,-0.01362,3e-05,0.91234]
[1778454449233,47.87,82201.71,1.1,-0.01391,3e-05,0.92917]
[1778454451247,47.87,82208.25,1.1,-0.01366,3e-05,0.91361]
[1778454451960,47.87,82208.25,1.1,-0.01366,3e-05,0.91361]
[1778454452254,47.87,82210.72,1.1,-0.01359,3e-05,0.90967]
[1778454454268,47.87,82217.87,1.1,-0.01339,3e-05,0.89833]
[1778454456085,47.87,82216.78,1.1,-0.01342,3e-05,0.90005]
[1778454456294,47.87,82217.88,1.1,-0.01339,3e-05,0.89831]
[1778454457289,47.87,82232.89,1.1,-0.01298,3e-05,0.87488]
[1778454458139,47.87,82232.89,1.1,-0.01298,3e-05,0.87488]
[1778454458296,47.87,82234.97,1.1,-0.01293,3e-05,0.87167]
[1778454461318,47.87,82226.28,1.1,-0.01316,3e-05,0.88514]
[1778454462324,47.87,82215.85,1.1,-0.01345,3e-05,0.90152]
[1778454464640,47.87,82214.52,1.1,-0.01348,3e-05,0.90363]
[1778454464714,47.87,82215.27,1.1,-0.01346,3e-05,0.90244]
[1778454470380,47.87,82212.9,1.1,-0.01353,3e-05,0.9062]
[1778454475416,47.87,82223.39,1.1,-0.01324,3e-05,0.88965]
[1778454480450,47.87,82225.19,1.1,-0.01319,3e-05,0.88684]
[1778454481457,47.87,82233.75,1.1,-0.01296,3e-05,0.87355]
[1778454486427,47.87,82237.0,1.1,-0.01288,3e-05,0.86855]
[1778454487508,47.87,82249.67,1.1,-0.01254,3e-05,0.84927]
[1778454488506,47.87,82265.23,1.1,-0.01215,3e-05,0.82606]
[1778454489514,47.87,82275.27,1.1,-0.01189,2e-05,0.81136]
[1778454491756,47.87,82290.66,1.1,-0.01152,2e-05,0.78923]
[1778454497569,47.87,82290.59,1.1,-0.01152,2e-05,0.78933]
[1778454499584,47.87,82302.41,1.1,-0.01124,2e-05,0.77267]
[1778454504618,47.87,82305.36,1.1,-0.01117,2e-05,0.76856]
[1778454508014,47.87,82304.9,1.1,-0.01118,2e-05,0.7692]
[1778454508117,47.87,82314.25,1.1,-0.01096,2e-05,0.75627]
[1778454509816,47.87,82314.25,1.1,-0.01096,2e-05,0.75627]
[1778454509910,47.87,82343.69,1.1,-0.0103,2e-05,0.71671]
[1778454512675,47.87,82330.31,1.1,-0.01054,2e-05,0.73015]
[1778454515804,47.88,82325.42,1.1,-0.01065,2e-05,0.73686]
[1778454515900,47.88,82312.96,1.1,-0.01094,2e-05,0.75385]
[1778454516408,47.88,82312.96,1.1,-0.01094,2e-05,0.75385]
[1778454516702,47.88,82312.51,1.1,-0.01095,2e-05,0.75452]
[1778454517574,47.88,82312.51,1.1,-0.01095,2e-05,0.75452]
[1778454517715,47.88,82308.04,1.1,-0.01105,2e-05,0.76071]
[1778454518666,47.88,82308.04,1.1,-0.01105,2e-05,0.76071]
[1778454518746,47.88,82308.04,1.1,-0.01105,2e-05,0.76071]
[1778454518771,47.88,82289.51,1.1,-0.01149,2e-05,0.78668]
[1778454522951,47.88,82293.73,1.1,-0.01139,2e-05,0.78079]
[1778454522991,47.88,82303.87,1.1,-0.01115,2e-05,0.76663]
[1778454523573,47.88,82303.87,1.1,-0.01115,2e-05,0.76663]
[1778454524378,47.88,82302.87,1.1,-0.01118,2e-05,0.76812]
[1778454524995,47.88,82302.87,1.1,-0.01118,2e-05,0.76812]
[1778454525095,47.88,82303.05,1.1,-0.01117,2e-05,0.76793]
[1778454525506,47.88,82303.05,1.1,-0.01117,2e-05,0.76793]
[1778454527619,47.88,82299.19,1.1,-0.01126,2e-05,0.77337]
[1778454528295,47.88,82299.19,1.1,-0.01126,2e-05,0.77337]
[1778454530009,47.88,82295.92,1.1,-0.01134,2e-05,0.77804]
[1778454530110,47.88,82287.88,1.1,-0.01154,2e-05,0.78947]
[1778454533044,47.88,82285.29,1.1,-0.0116,2e-05,0.79318]
[1778454533145,47.88,82284.0,1.1,-0.01163,2e-05,0.79503]
[1778454534472,47.88,82284.0,1.1,-0.01163,2e-05,0.79503]
[1778454534836,47.88,82276.59,1.1,-0.01181,2e-05,0.80569]
[1778454536850,47.88,82284.1,1.1,-0.01163,2e-05,0.79488]
[1778454540849,47.88,82289.33,1.1,-0.0115,2e-05,0.78743]
[1778454540897,47.88,82291.87,1.1,-0.01144,2e-05,0.78383]
[1778454542273,47.88,82291.87,1.1,-0.01144,2e-05,0.78383]
[1778454542372,47.88,82289.79,1.1,-0.01149,2e-05,0.78678]
[1778454547928,47.88,82299.65,1.1,-0.01126,2e-05,0.77289]
[1778454549943,47.88,82284.6,1.1,-0.01162,2e-05,0.79417]
[1778454550949,47.88,82271.39,1.1,-0.01194,2e-05,0.81324]
[1778454555987,47.88,82266.26,1.1,-0.01207,3e-05,0.82074]
[1778454561020,47.88,82270.32,1.1,-0.01197,2e-05,0.8148]
[1778454564052,47.88,82278.64,1.1,-0.01176,2e-05,0.80273]
[1778454565064,47.88,82284.98,1.1,-0.01161,2e-05,0.79363]
[1778454570096,47.88,82282.24,1.1,-0.01167,2e-05,0.79755]
[1778454575132,47.88,82280.3,1.1,-0.01166,2e-05,0.79574]
[1778454580166,47.88,82277.07,1.1,-0.01173,2e-05,0.80038]
[1778454585202,47.88,82290.07,1.1,-0.01142,2e-05,0.78184]
[1778454590238,47.88,82287.14,1.1,-0.01149,2e-05,0.78599]
[1778454595274,47.88,82282.97,1.1,-0.01159,2e-05,0.79192]
[1778454600307,47.88,82282.92,1.1,-0.01159,2e-05,0.792]
[1778454602321,47.88,82296.29,1.1,-0.01127,2e-05,0.7731]
[1778454603329,47.88,82302.82,1.1,-0.01112,2e-05,0.764]
[1778454604336,47.88,82316.8,1.1,-0.0108,2e-05,0.74481]
[1778454609370,47.88,82322.74,1.1,-0.01066,2e-05,0.73678]
[1778454610378,47.88,82329.92,1.1,-0.0105,2e-05,0.72717]
[1778454612393,47.88,82318.2,1.1,-0.01076,2e-05,0.74291]
[1778454617427,47.88,82315.3,1.1,-0.01083,2e-05,0.74685]
[1778454622467,47.88,82310.71,1.1,-0.01094,2e-05,0.75312]
[1778454627505,47.88,82324.99,1.1,-0.01061,2e-05,0.73376]
[1778454632543,47.88,82326.79,1.1,-0.01051,2e-05,0.72702]
[1778454634001,47.88,82320.48,1.1,-0.01065,2e-05,0.73547]
[1778454635838,47.88,82333.26,1.1,-0.01037,2e-05,0.71844]
[1778454637189,47.88,82340.78,1.1,-0.0102,2e-05,0.70857]
[1778454637773,47.88,82347.35,1.1,-0.01006,2e-05,0.70004]
[1778454639601,47.88,82362.23,1.1,-0.00975,2e-05,0.68103]
[1778454640612,47.88,82371.6,1.1,-0.00955,2e-05,0.66928]
[1778454641625,47.88,82385.67,1.1,-0.00927,2e-05,0.65194]
[1778454645651,47.88,82369.35,1.1,-0.0096,2e-05,0.6721]
[1778454647262,47.88,82358.24,1.1,-0.00983,2e-05,0.6861]
[1778454649192,47.88,82358.47,1.1,-0.00983,2e-05,0.68581]
[1778454649288,47.88,82372.56,1.1,-0.00953,2e-05,0.6681]
[1778454654710,47.9,82367.92,1.1,-0.00965,2e-05,0.67505]
[1778454657108,47.9,82367.6,1.1,-0.00966,2e-05,0.67568]
[1778454662765,47.95,82369.33,1.1,-0.00968,2e-05,0.67694]
[1778454663942,47.95,82369.33,1.1,-0.00968,2e-05,0.67694]
[1778454665789,48.02,82360.98,1.1,-0.00995,2e-05,0.69348]
[1778454667142,48.02,82360.98,1.1,-0.00995,2e-05,0.69348]
[1778454667232,48.07,82371.84,1.1,-0.00978,2e-05,0.68332]
[1778454669815,48.12,82359.16,1.1,-0.01011,2e-05,0.70322]
[1778454670822,48.12,82347.89,1.1,-0.01036,2e-05,0.71804]
[1778454672271,48.12,82347.89,1.1,-0.01036,2e-05,0.71804]
[1778454672290,48.12,82350.15,1.1,-0.01031,2e-05,0.71533]
[1778454676122,48.13,82351.87,1.1,-0.01028,2e-05,0.71334]
[1778454676223,48.13,82361.67,1.1,-0.01007,2e-05,0.70077]
[1778454677475,48.13,82367.54,1.1,-0.00995,2e-05,0.69354]
[1778454681886,48.2,82366.17,1.1,-0.01006,2e-05,0.70021]
[1778454681907,48.2,82351.96,1.1,-0.01037,2e-05,0.7188]
[1778454683918,48.2,82344.35,1.1,-0.01054,2e-05,0.72911]
[1778454688951,48.21,82342.06,1.1,-0.0106,2e-05,0.73262]
[1778454690966,48.21,82329.64,1.1,-0.01088,2e-05,0.74948]
[1778454696000,48.21,82326.61,1.1,-0.0109,2e-05,0.74945]
[1778454701036,48.22,82323.54,1.1,-0.01097,2e-05,0.75391]
[1778454706073,48.22,82322.01,1.1,-0.01101,2e-05,0.75624]
[1778454711108,48.22,82321.39,1.1,-0.01103,2e-05,0.75733]
[1778454713122,48.22,82311.24,1.1,-0.01127,2e-05,0.77142]
[1778454715144,48.22,82301.11,1.1,-0.01151,2e-05,0.78563]
[1778454718161,48.22,82286.85,1.1,-0.01185,2e-05,0.80596]
[1778454723196,48.22,82289.07,1.1,-0.0118,2e-05,0.80277]
[1778454726217,48.22,82297.16,1.1,-0.0116,2e-05,0.79123]
[1778454729238,48.22,82290.01,1.1,-0.01178,2e-05,0.80142]
[1778454734273,48.22,82289.55,1.1,-0.01179,2e-05,0.80208]
[1778454736288,48.22,82296.52,1.1,-0.01162,2e-05,0.79214]
[1778454740315,48.22,82314.48,1.1,-0.01119,2e-05,0.767]
[1778454745350,48.23,82315.09,1.1,-0.01118,2e-05,0.76632]
[1778454750385,48.23,82312.71,1.1,-0.01124,2e-05,0.76978]
[1778454755421,48.23,82304.36,1.1,-0.01137,2e-05,0.77699]
[1778454756428,48.23,82292.48,1.1,-0.01166,2e-05,0.79374]
[1778454757435,48.23,82283.91,1.1,-0.01187,2e-05,0.80601]
[1778454762469,48.23,82283.75,1.1,-0.01187,2e-05,0.80625]
[1778454767505,48.23,82282.88,1.1,-0.01189,2e-05,0.8075]
[1778454770525,48.23,82276.11,1.1,-0.01206,2e-05,0.81732]
[1778454773546,48.23,82265.05,1.1,-0.01234,3e-05,0.83356]
[1778454774554,48.23,82255.14,1.1,-0.01259,3e-05,0.84833]
[1778454778585,48.23,82243.83,1.1,-0.01289,3e-05,0.86545]
[1778454783620,48.23,82237.36,1.1,-0.01306,3e-05,0.87537]
[1778454784626,48.23,82231.34,1.1,-0.01323,3e-05,0.88468]
[1778454789669,48.23,82243.37,1.1,-0.0129,3e-05,0.86615]
[1778454791682,48.23,82256.23,1.1,-0.01257,3e-05,0.8467]
[1778454796719,48.23,82260.17,1.1,-0.01246,3e-05,0.84081]
[1778454801753,48.23,82262.18,1.1,-0.01241,3e-05,0.83782]
[1778454806787,48.23,82261.77,1.1,-0.01242,3e-05,0.83843]
[1778454809808,48.23,82278.01,1.1,-0.01201,2e-05,0.81455]
[1778454815460,48.23,82283.28,1.1,-0.01182,2e-05,0.80228]
[1778454819086,48.23,82282.76,1.1,-0.01183,2e-05,0.80302]
[1778454819181,48.23,82291.93,1.1,-0.01161,2e-05,0.78993]
[1778454825533,48.23,82291.48,1.1,-0.01162,2e-05,0.79057]
[1778454827213,48.23,82284.02,1.1,-0.0118,2e-05,0.80121]
[1778454833977,48.23,82285.31,1.1,-0.01177,2e-05,0.79937]
[1778454835608,48.23,82299.12,1.1,-0.01143,2e-05,0.77978]
[1778454840020,48.23,82290.2,1.1,-0.01165,2e-05,0.79239]
[1778454845678,48.23,82290.15,1.1,-0.01165,2e-05,0.79246]
[1778454850089,48.23,82283.73,1.1,-0.01181,2e-05,0.80163]
[1778454851096,48.23,82276.75,1.1,-0.01198,2e-05,0.8117]
[1778454854118,48.23,82269.89,1.1,-0.01215,3e-05,0.8217]
[1778454858146,48.23,82283.04,1.1,-0.01182,2e-05,0.80262]
[1778454863181,48.23,82286.4,1.1,-0.01174,2e-05,0.79781]
[1778454865327,48.23,82333.19,1.1,-0.01065,2e-05,0.73314]
[1778454867223,48.23,82339.33,1.1,-0.01051,2e-05,0.72498]
[1778454871073,48.23,82340.33,1.1,-0.01049,2e-05,0.72365]
[1778454871250,48.23,82341.13,1.1,-0.01041,2e-05,0.71828]
[1778454876544,48.23,82342.47,1.1,-0.01038,2e-05,0.71652]
[1778454876600,48.23,82342.67,1.1,-0.01038,2e-05,0.71626]
[1778454882030,48.24,82341.44,1.1,-0.01041,2e-05,0.71841]
[1778454882327,48.24,82342.57,1.1,-0.01039,2e-05,0.71704]
[1778454886420,48.24,82339.19,1.1,-0.01047,2e-05,0.7218]
[1778454886458,48.24,82334.81,1.1,-0.01057,2e-05,0.72769]
[1778454889331,48.24,82335.08,1.1,-0.01056,2e-05,0.72751]
[1778454889433,48.25,82335.4,1.1,-0.01056,2e-05,0.72717]
[1778454890016,48.25,82335.4,1.1,-0.01056,2e-05,0.72717]
[1778454890383,48.25,82335.4,1.1,-0.01056,2e-05,0.72726]
[1778454891860,48.25,82335.72,1.1,-0.01055,2e-05,0.72692]
[1778454892397,48.25,82337.51,1.1,-0.01052,2e-05,0.72463]
[1778454895325,48.25,82341.17,1.1,-0.01044,2e-05,0.71997]
[1778454895421,48.25,82354.93,1.1,-0.01014,2e-05,0.70214]
[1778454898439,48.26,82362.73,1.1,-0.00998,2e-05,0.69252]
[1778454899447,48.26,82368.98,1.1,-0.00985,2e-05,0.68474]
[1778454903476,48.27,82375.16,1.1,-0.00973,2e-05,0.67764]
[1778454904482,48.27,82390.95,1.1,-0.00941,2e-05,0.65828]
[1778454905488,48.27,82397.21,1.1,-0.00929,2e-05,0.65088]
[1778454908510,48.28,82384.8,1.1,-0.00955,2e-05,0.66674]
[1778454911532,48.29,82395.28,1.1,-0.00935,2e-05,0.65449]
[1778454913548,48.3,82431.79,1.1,-0.00866,2e-05,0.61206]
[1778454913947,48.3,82431.79,1.1,-0.00866,2e-05,0.61206]
[1778454917576,48.35,82444.96,1.1,-0.00847,2e-05,0.60071]
[1778454918583,48.4,82439.05,1.1,-0.00863,2e-05,0.61051]
[1778454919590,48.4,82431.47,1.1,-0.00878,2e-05,0.61956]
[1778454920596,48.4,82419.06,1.1,-0.00902,2e-05,0.6344]
[1778454925638,48.42,82418.45,1.1,-0.00906,2e-05,0.6366]
[1778454926606,48.42,82418.45,1.1,-0.00906,2e-05,0.6366]
[1778454926642,48.43,82418.35,1.1,-0.00906,2e-05,0.63697]
[1778454927205,48.43,82418.35,1.1,-0.00906,2e-05,0.63697]
[1778454927646,48.43,82413.23,1.1,-0.00917,2e-05,0.64331]
[1778454929663,48.44,82405.96,1.1,-0.00932,2e-05,0.65252]
[1778454931680,48.44,82411.78,1.1,-0.00915,2e-05,0.64193]
[1778454932417,48.44,82411.78,1.1,-0.00915,2e-05,0.64193]
[1778454932685,48.45,82412.25,1.1,-0.00915,2e-05,0.6416]
[1778454935705,48.45,82402.58,1.1,-0.00934,2e-05,0.65345]
[1778454940745,48.45,82397.79,1.1,-0.00944,2e-05,0.65928]
[1778454946788,48.45,82395.86,1.1,-0.00948,2e-05,0.66163]
[1778454948804,48.45,82413.22,1.1,-0.00913,2e-05,0.64067]
[1778454953839,48.45,82404.92,1.1,-0.0093,2e-05,0.65062]
[1778454958874,48.45,82402.05,1.1,-0.00935,2e-05,0.65409]
[1778454963910,48.45,82393.9,1.1,-0.00952,2e-05,0.66404]
[1778454966550,48.45,82387.1,1.1,-0.00966,2e-05,0.67242]
[1778454969281,48.45,82387.12,1.1,-0.00966,2e-05,0.6724]
[1778454969317,48.45,82382.88,1.1,-0.00974,2e-05,0.67767]
[1778454971027,48.45,82382.88,1.1,-0.00974,2e-05,0.67767]
[1778454971082,48.45,82386.62,1.1,-0.00967,2e-05,0.67319]
[1778454972313,48.45,82386.62,1.1,-0.00967,2e-05,0.67319]
[1778454972854,48.45,82386.62,1.1,-0.00967,2e-05,0.67319]
[1778454972403,48.46,82401.12,1.1,-0.00938,2e-05,0.65559]
[1778454978011,48.48,82397.99,1.1,-0.00947,2e-05,0.6609]
[1778454981031,48.48,82390.13,1.1,-0.00964,2e-05,0.67121]
[1778454984052,48.49,82383.92,1.1,-0.00977,2e-05,0.67948]
[1778454986690,48.5,82377.53,1.1,-0.00991,2e-05,0.68784]
[1778454991110,48.51,82385.68,1.1,-0.0097,2e-05,0.67425]
[1778454992116,48.51,82395.58,1.1,-0.0095,2e-05,0.66221]
[1778454993123,48.51,82402.44,1.1,-0.00936,2e-05,0.65406]
[1778454996762,48.54,82390.66,1.1,-0.00964,2e-05,0.67103]
[1778455000173,48.55,82380.97,1.1,-0.00986,2e-05,0.68386]
[1778455001179,48.56,82375.03,1.1,-0.00998,2e-05,0.69151]
[1778455005210,48.56,82358.84,1.1,-0.01034,2e-05,0.71285]
[1778455006830,48.57,82371.36,1.1,-0.01007,2e-05,0.69686]
[1778455010510,48.57,82374.06,1.1,-0.01002,2e-05,0.69381]
[1778455010611,48.57,82392.21,1.1,-0.00965,2e-05,0.67121]
[1778455013076,48.58,82392.47,1.1,-0.00965,2e-05,0.67123]
[1778455013265,48.58,82393.49,1.1,-0.00963,2e-05,0.67016]
[1778455016903,48.59,82387.62,1.1,-0.00976,2e-05,0.67799]
[1778455017407,48.59,82387.62,1.1,-0.00976,2e-05,0.67799]
[1778455017442,48.59,82397.49,1.1,-0.00956,2e-05,0.66597]
[1778455018781,48.59,82397.49,1.1,-0.00956,2e-05,0.66597]
[1778455018880,48.59,82396.3,1.1,-0.00959,2e-05,0.66764]
[1778455021154,48.6,82395.66,1.1,-0.00961,2e-05,0.6689]
[1778455021321,48.6,82396.26,1.1,-0.0096,2e-05,0.6684]
[1778455024342,48.61,82383.21,1.1,-0.00988,2e-05,0.68533]
[1778455029377,48.62,82377.78,1.1,-0.01001,2e-05,0.69318]
[1778455033871,48.63,82374.57,1.1,-0.01009,2e-05,0.69784]
[1778455034893,48.64,82373.91,1.1,-0.01011,2e-05,0.69897]
[1778455036945,48.64,82373.91,1.1,-0.01011,2e-05,0.69912]
[1778455036954,48.64,82364.23,1.1,-0.01032,2e-05,0.71186]
[1778455041463,48.65,82357.36,1.1,-0.01048,2e-05,0.72128]
[1778455046097,48.65,82351.74,1.1,-0.01061,2e-05,0.72907]
[1778455046114,48.65,82351.13,1.1,-0.01063,2e-05,0.72996]
[1778455049519,48.66,82342.89,1.1,-0.01082,2e-05,0.74158]
[1778455050526,48.66,82336.64,1.1,-0.01096,2e-05,0.75005]
[1778455055562,48.67,82329.05,1.1,-0.01108,2e-05,0.75614]
[1778455057583,48.67,82328.8,1.1,-0.01109,2e-05,0.75652]
[1778455057609,48.67,82330.12,1.1,-0.01106,2e-05,0.75477]
[1778455058586,48.67,82322.66,1.1,-0.01123,2e-05,0.76501]
[1778455060598,48.67,82307.11,1.1,-0.0116,2e-05,0.78668]
[1778455062613,48.67,82288.91,1.1,-0.01204,2e-05,0.81259]
[1778455063161,48.67,82288.91,1.1,-0.01204,2e-05,0.81259]
[1778455063618,48.67,82273.17,1.1,-0.01244,3e-05,0.83555]
[1778455065633,48.67,82264.69,1.1,-0.01266,3e-05,0.84814]
[1778455068653,48.67,82254.13,1.1,-0.01294,3e-05,0.86402]
[1778455069659,48.67,82240.05,1.1,-0.01331,3e-05,0.88557]
[1778455071633,48.67,82237.7,1.1,-0.01338,3e-05,0.88921]
[1778455071673,48.67,82236.65,1.1,-0.0134,3e-05,0.89084]
[1778455073036,48.67,82232.79,1.1,-0.01351,3e-05,0.89685]
[1778455073699,48.67,82244.83,1.1,-0.01318,3e-05,0.87821]
[1778455074781,48.67,82244.83,1.1,-0.01318,3e-05,0.87821]
[1778455074783,48.67,82243.33,1.1,-0.01322,3e-05,0.88052]
[1778455076100,48.67,82243.33,1.1,-0.01322,3e-05,0.88052]
[1778455076899,48.67,82243.33,1.1,-0.01322,3e-05,0.88052]
[1778455077590,48.79,82241.47,1.1,-0.01346,3e-05,0.89394]
[1778455078726,48.85,82242.63,1.1,-0.01352,3e-05,0.89743]
[1778455079730,48.85,82260.32,1.1,-0.01304,3e-05,0.87024]
[1778455084770,48.85,82244.86,1.1,-0.01346,3e-05,0.89397]
[1778455085777,48.85,82238.09,1.1,-0.01364,3e-05,0.90452]
[1778455088811,48.85,82248.68,1.1,-0.01335,3e-05,0.88806]
[1778455091835,48.85,82259.88,1.1,-0.01305,3e-05,0.87091]
[1778455096868,48.85,82264.45,1.1,-0.01293,3e-05,0.86398]
[1778455099889,48.85,82252.11,1.1,-0.01326,3e-05,0.88278]
[1778455102911,48.85,82262.97,1.1,-0.01297,3e-05,0.86622]
[1778455104924,48.85,82270.91,1.1,-0.01276,3e-05,0.85428]
[1778455107948,48.85,82264.57,1.1,-0.01293,3e-05,0.8638]
[1778455109959,48.85,82280.69,1.1,-0.01251,3e-05,0.83974]
[1778455110966,48.85,82274.0,1.1,-0.01268,3e-05,0.84966]
[1778455116021,48.85,82271.75,1.1,-0.01267,3e-05,0.84816]
[1778455118019,48.85,82280.75,1.1,-0.01244,3e-05,0.83485]
[1778455119026,48.85,82273.21,1.1,-0.01263,3e-05,0.84599]
[1778455120034,48.85,82255.84,1.1,-0.01309,3e-05,0.87211]
[1778455124062,48.85,82239.35,1.1,-0.01354,3e-05,0.8975]
[1778455126080,48.85,82246.53,1.1,-0.01334,3e-05,0.88638]
[1778455131111,48.85,82243.06,1.1,-0.01343,3e-05,0.89174]
[1778455136147,48.85,82248.18,1.1,-0.0133,3e-05,0.88383]
[1778455138161,48.85,82255.99,1.1,-0.01309,3e-05,0.87188]
[1778455143207,48.85,82259.86,1.1,-0.01298,3e-05,0.86601]
[1778455145218,48.85,82267.27,1.1,-0.01279,3e-05,0.85485]
[1778455150247,48.85,82263.34,1.1,-0.01289,3e-05,0.86075]
[1778455151253,48.85,82256.81,1.1,-0.01306,3e-05,0.87063]
[1778455152260,48.85,82250.14,1.1,-0.01324,3e-05,0.88082]
[1778455156288,48.85,82241.93,1.1,-0.01346,3e-05,0.89349]
[1778455160316,48.85,82249.04,1.1,-0.01327,3e-05,0.88251]
[1778455165351,48.85,82243.52,1.1,-0.01342,3e-05,0.89103]
[1778455170387,48.85,82248.91,1.1,-0.01328,3e-05,0.88271]
[1778455175423,48.85,82240.02,1.1,-0.01344,3e-05,0.89143]
[1778455180458,48.85,82243.74,1.1,-0.01334,3e-05,0.88568]
[1778455183480,48.85,82253.37,1.1,-0.01308,3e-05,0.87092]
[1778455188105,48.85,82246.8,1.1,-0.01326,3e-05,0.88097]
[1778455193549,48.85,82242.71,1.1,-0.01337,3e-05,0.88727]
[1778455198584,48.85,82238.51,1.1,-0.01349,3e-05,0.89377]
[1778455203620,48.85,82239.7,1.1,-0.01345,3e-05,0.89193]
[1778455208983,48.85,82238.72,1.1,-0.01348,3e-05,0.89345]
[1778455214697,48.85,82236.69,1.1,-0.01354,3e-05,0.89661]
[1778455217717,48.85,82245.55,1.1,-0.01329,3e-05,0.88289]
[1778455218725,48.85,82237.81,1.1,-0.0135,3e-05,0.89486]
[1778455223760,48.85,82238.55,1.1,-0.01348,3e-05,0.89371]
[1778455228794,48.85,82237.16,1.1,-0.01352,3e-05,0.89587]
[1778455233833,48.85,82232.53,1.1,-0.01358,3e-05,0.89804]
[1778455236850,48.85,82226.51,1.1,-0.01374,3e-05,0.90748]
[1778455241885,48.85,82222.95,1.1,-0.01384,3e-05,0.91309]
[1778455246922,48.85,82225.68,1.1,-0.01377,3e-05,0.90878]
[1778455251958,48.85,82224.48,1.1,-0.0138,3e-05,0.91068]
[1778455257000,48.85,82223.0,1.1,-0.01384,3e-05,0.91301]
[1778455259008,48.85,82238.87,1.1,-0.0134,3e-05,0.88819]
[1778455260024,48.85,82246.97,1.1,-0.01318,3e-05,0.87572]
[1778455261154,48.85,82252.99,1.1,-0.01302,3e-05,0.86655]
[1778455263044,48.85,82268.49,1.1,-0.01262,3e-05,0.8433]
[1778455266067,48.85,82259.16,1.1,-0.01286,3e-05,0.85723]
[1778455271105,48.85,82256.66,1.1,-0.01293,3e-05,0.861]
[1778455274250,48.85,82259.79,1.1,-0.01284,3e-05,0.85629]
[1778455275132,48.85,82260.85,1.1,-0.01282,3e-05,0.8547]
[1778455276139,48.85,82274.07,1.1,-0.01247,3e-05,0.83505]
[1778455277147,48.85,82291.1,1.1,-0.01204,2e-05,0.81027]
[1778455278156,48.85,82300.39,1.1,-0.01182,2e-05,0.79701]
[1778455279069,48.85,82300.39,1.1,-0.01182,2e-05,0.79701]
[1778455279164,48.85,82303.52,1.1,-0.01174,2e-05,0.79258]
[1778455280725,48.85,82303.69,1.1,-0.01174,2e-05,0.79234]
[1778455281175,48.85,82302.82,1.1,-0.01176,2e-05,0.79357]
[1778455282186,48.85,82295.75,1.1,-0.01193,2e-05,0.80361]
[1778455283188,48.85,82286.02,1.1,-0.01217,3e-05,0.8176]
[1778455283720,48.85,82286.02,1.1,-0.01217,3e-05,0.8176]
[1778455284195,48.85,82283.43,1.1,-0.01224,3e-05,0.82136]
[1778455288227,48.85,82290.4,1.1,-0.01206,2e-05,0.81128]
[1778455289235,48.85,82298.46,1.1,-0.01186,2e-05,0.79975]
[1778455289434,48.85,82298.46,1.1,-0.01186,2e-05,0.79975]
[1778455290241,48.85,82296.83,1.1,-0.0119,2e-05,0.80207]
[1778455290887,48.85,82296.83,1.1,-0.0119,2e-05,0.80207]
[1778455291248,48.85,82295.04,1.1,-0.01188,2e-05,0.79993]
[1778455292256,48.85,82286.02,1.1,-0.0121,2e-05,0.81285]
[1778455293263,48.85,82295.28,1.1,-0.01187,2e-05,0.79959]
[1778455294062,48.85,82295.28,1.1,-0.01187,2e-05,0.79959]
[1778455294270,48.85,82296.86,1.1,-0.01184,2e-05,0.79734]
[1778455299304,48.85,82295.47,1.1,-0.01187,2e-05,0.79932]
[1778455302088,48.85,82294.61,1.1,-0.01189,2e-05,0.80054]
[1778455302325,48.85,82294.62,1.1,-0.01189,2e-05,0.80053]
[1778455303789,48.85,82294.16,1.1,-0.0119,2e-05,0.80118]
[1778455304340,48.85,82294.08,1.1,-0.0119,2e-05,0.80129]
[1778455304397,48.85,82294.08,1.1,-0.0119,2e-05,0.80129]
[1778455305347,48.85,82293.72,1.1,-0.01191,2e-05,0.80181]
[1778455310381,48.85,82290.03,1.1,-0.012,2e-05,0.80708]
[1778455315416,48.85,82287.86,1.1,-0.01206,2e-05,0.8102]
[1778455319588,48.85,82284.8,1.1,-0.01213,2e-05,0.81461]
[1778455319651,48.85,82284.47,1.1,-0.01214,3e-05,0.81509]
[1778455325491,48.85,82287.36,1.1,-0.01207,2e-05,0.81092]
[1778455330521,48.85,82291.28,1.1,-0.01197,2e-05,0.80529]
[1778455332535,48.85,82283.53,1.1,-0.01217,3e-05,0.81645]
[1778455337570,48.85,82280.3,1.1,-0.01225,3e-05,0.82113]
[1778455341600,48.85,82291.53,1.1,-0.01197,2e-05,0.80494]
[1778455342674,48.85,82291.53,1.1,-0.01197,2e-05,0.80494]
[1778455342742,48.85,82292.64,1.1,-0.01194,2e-05,0.80335]
[1778455349235,48.85,82296.88,1.1,-0.01183,2e-05,0.79731]
[1778455350878,48.85,82296.88,1.1,-0.01183,2e-05,0.79731]
[1778455350938,48.85,82297.72,1.1,-0.01181,2e-05,0.79612]
[1778455353027,48.85,82297.72,1.1,-0.01175,2e-05,0.79145]
[1778455353103,48.85,82291.14,1.1,-0.01191,2e-05,0.80079]
[1778455353727,48.85,82291.14,1.1,-0.01191,2e-05,0.80079]
[1778455353804,48.85,82290.12,1.1,-0.01193,2e-05,0.80224]
[1778455355696,48.85,82281.38,1.1,-0.01215,3e-05,0.8148]
[1778455360733,48.85,82284.87,1.1,-0.01206,2e-05,0.80977]
[1778455365766,48.85,82283.7,1.1,-0.01209,2e-05,0.81145]
[1778455370802,48.85,82284.36,1.1,-0.01208,2e-05,0.8105]
[1778455375837,48.85,82285.14,1.1,-0.01206,2e-05,0.80938]
[1778455380862,48.85,82287.4,1.1,-0.012,2e-05,0.80613]
[1778455386051,48.85,82289.87,1.1,-0.01194,2e-05,0.8026]
[1778455386063,48.85,82263.05,1.1,-0.01262,3e-05,0.84165]
[1778455387923,48.85,82250.16,1.1,-0.01296,3e-05,0.86096]
[1778455392957,48.85,82245.9,1.1,-0.01307,3e-05,0.86742]
[1778455395980,48.85,82252.04,1.1,-0.01291,3e-05,0.85812]
[1778455401014,48.85,82251.24,1.1,-0.01293,3e-05,0.85933]
[1778455404038,48.85,82236.5,1.1,-0.01332,3e-05,0.88181]
[1778455406049,48.85,82245.3,1.1,-0.01308,3e-05,0.86833]
[1778455411083,48.85,82249.65,1.1,-0.0129,3e-05,0.8568]
[1778455414105,48.85,82230.5,1.1,-0.01341,3e-05,0.88605]
[1778455415139,48.85,82222.48,1.1,-0.01363,3e-05,0.89853]
[1778455417126,48.85,82205.02,1.1,-0.01412,3e-05,0.9262]
[1778455418075,48.85,82205.02,1.1,-0.01412,3e-05,0.9262]
[1778455418176,48.85,82203.36,1.1,-0.01417,3e-05,0.92887]
[1778455419826,48.85,82203.36,1.1,-0.01417,3e-05,0.92887]
[1778455420146,48.85,82202.83,1.1,-0.01419,3e-05,0.92981]
[1778455424176,48.85,82189.2,1.1,-0.01459,3e-05,0.95223]
[1778455425183,48.85,82195.91,1.1,-0.01439,3e-05,0.94128]
[1778455427197,48.85,82188.68,1.1,-0.0146,3e-05,0.95309]
[1778455428355,48.85,82188.68,1.1,-0.0146,3e-05,0.95309]
[1778455428430,48.85,82187.21,1.1,-0.01465,3e-05,0.9555]
[1778455432232,48.85,82197.84,1.1,-0.01434,3e-05,0.93815]
[1778455433240,48.85,82191.67,1.1,-0.01452,3e-05,0.94819]
[1778455434845,48.85,82194.9,1.1,-0.01442,3e-05,0.94293]
[1778455435259,48.85,82193.26,1.1,-0.01447,3e-05,0.9456]
[1778455436267,48.85,82207.73,1.1,-0.01405,3e-05,0.92224]
[1778455441302,48.85,82204.02,1.1,-0.01416,3e-05,0.92819]
[1778455442310,48.85,82211.51,1.1,-0.01395,3e-05,0.91622]
[1778455444325,48.85,82222.32,1.1,-0.01364,3e-05,0.89916]
[1778455449359,48.85,82219.45,1.1,-0.01372,3e-05,0.90366]
[1778455454393,48.85,82220.38,1.1,-0.0137,3e-05,0.9022]
[1778455455402,48.85,82213.41,1.1,-0.01389,3e-05,0.9132]
[1778455457414,48.85,82204.53,1.1,-0.01414,3e-05,0.92737]
[1778455461444,48.85,82198.14,1.1,-0.01433,3e-05,0.93767]
[1778455466477,48.85,82219.72,1.1,-0.01372,3e-05,0.90324]
[1778455471521,48.85,82244.21,1.1,-0.01298,3e-05,0.86044]
[1778455473463,48.85,82250.02,1.1,-0.01282,3e-05,0.85168]
[1778455473528,48.85,82249.82,1.1,-0.01283,3e-05,0.85198]
[1778455474195,48.85,82249.82,1.1,-0.01283,3e-05,0.85198]
[1778455474534,48.85,82256.03,1.1,-0.01267,3e-05,0.8427]
[1778455476037,48.85,82255.02,1.1,-0.01269,3e-05,0.84421]
[1778455476548,48.85,82255.71,1.1,-0.01267,3e-05,0.84318]
[1778455481583,48.85,82252.63,1.1,-0.01275,3e-05,0.84777]
[1778455485529,48.85,82252.75,1.1,-0.01275,3e-05,0.8476]
[1778455485629,48.85,82259.3,1.1,-0.01258,3e-05,0.83785]
[1778455490654,48.85,82257.61,1.1,-0.01262,3e-05,0.84035]
[1778455492660,48.85,82268.56,1.1,-0.01234,3e-05,0.82422]
[1778455494675,48.85,82255.79,1.1,-0.01267,3e-05,0.84306]
[1778455495686,48.85,82242.08,1.1,-0.01303,3e-05,0.86367]
[1778455501214,48.85,82242.41,1.1,-0.01302,3e-05,0.86317]
[1778455504746,48.85,82257.34,1.1,-0.01263,3e-05,0.84076]
[1778455505752,48.85,82263.5,1.1,-0.01247,3e-05,0.83165]
[1778455510787,48.85,82267.06,1.1,-0.01238,3e-05,0.82642]
[1778455515823,48.85,82265.13,1.1,-0.01243,3e-05,0.82925]
[1778455518843,48.85,82271.54,1.1,-0.01227,3e-05,0.81988]
[1778455523878,48.85,82271.56,1.1,-0.01227,3e-05,0.81985]
[1778455529332,48.85,82271.42,1.1,-0.01227,3e-05,0.82005]
[1778455529433,48.85,82271.2,1.1,-0.01228,3e-05,0.82037]
[1778455533047,48.85,82271.15,1.1,-0.01221,3e-05,0.81565]
[1778455533148,48.85,82271.93,1.1,-0.01219,3e-05,0.81452]
[1778455533855,48.85,82271.93,1.1,-0.01219,3e-05,0.81452]
[1778455533957,48.85,82271.93,1.1,-0.01219,3e-05,0.81452]
[1778455535302,48.85,82271.93,1.1,-0.01219,3e-05,0.81452]
[1778455535324,48.85,82277.32,1.1,-0.01205,2e-05,0.80674]
[1778455540587,48.85,82277.64,1.1,-0.01205,2e-05,0.80628]
[1778455542983,48.85,82277.77,1.1,-0.01204,2e-05,0.8061]
[1778455543084,48.85,82277.79,1.1,-0.01204,2e-05,0.80607]
[1778455549257,48.85,82276.4,1.1,-0.01208,2e-05,0.80807]
[1778455549328,48.85,82283.27,1.1,-0.01191,2e-05,0.79822]
[1778455550865,48.85,82283.27,1.1,-0.01191,2e-05,0.79822]
[1778455551089,48.85,82282.46,1.1,-0.01193,2e-05,0.79938]
[1778455555116,48.85,82269.01,1.1,-0.01226,3e-05,0.81876]
[1778455560152,48.85,82264.49,1.1,-0.01238,3e-05,0.82536]
[1778455564179,48.85,82253.28,1.1,-0.01267,3e-05,0.84191]
[1778455565524,48.85,82253.28,1.1,-0.01267,3e-05,0.84191]
[1778455565639,48.85,82249.21,1.1,-0.01277,3e-05,0.84799]
[1778455567200,48.85,82266.76,1.1,-0.01232,3e-05,0.82204]
[1778455568207,48.85,82273.65,1.1,-0.01215,3e-05,0.81203]
[1778455573244,48.85,82279.47,1.1,-0.012,2e-05,0.80366]
[1778455578279,48.85,82284.83,1.1,-0.01187,2e-05,0.796]
[1778455581600,48.85,82282.06,1.1,-0.01194,2e-05,0.79995]
[1778455581662,48.85,82270.28,1.1,-0.01223,3e-05,0.81692]
[1778455584839,48.85,82266.76,1.1,-0.01232,3e-05,0.82204]
[1778455585330,48.85,82262.44,1.1,-0.01243,3e-05,0.82837]
[1778455587343,48.85,82255.69,1.1,-0.0126,3e-05,0.83833]
[1778455591372,48.85,82259.32,1.1,-0.01244,3e-05,0.82811]
[1778455596406,48.85,82262.16,1.1,-0.01237,3e-05,0.82395]
[1778455597413,48.85,82279.09,1.1,-0.01194,2e-05,0.79947]
[1778455598270,48.85,82279.09,1.1,-0.01194,2e-05,0.79947]
[1778455598420,48.85,82280.52,1.1,-0.01191,2e-05,0.79743]
[1778455602247,48.85,82274.8,1.1,-0.01205,2e-05,0.80561]
[1778455602448,48.85,82270.32,1.1,-0.01216,3e-05,0.81207]
[1778455606872,48.85,82270.37,1.1,-0.01216,3e-05,0.812]
[1778455607488,48.85,82269.58,1.1,-0.01218,3e-05,0.81315]
[1778455612519,48.85,82270.18,1.1,-0.01216,3e-05,0.81228]
[1778455617555,48.85,82270.31,1.1,-0.01216,3e-05,0.81209]
[1778455622590,48.85,82279.59,1.1,-0.01193,2e-05,0.79875]
[1778455623224,48.85,82279.59,1.1,-0.01193,2e-05,0.79875]
[1778455623596,48.85,82278.89,1.1,-0.01195,2e-05,0.79975]
[1778455624014,48.85,82278.89,1.1,-0.01195,2e-05,0.79975]
[1778455624604,48.85,82278.14,1.1,-0.01196,2e-05,0.80083]
[1778455624816,48.85,82278.14,1.1,-0.01196,2e-05,0.80083]
[1778455625611,48.85,82276.24,1.1,-0.01201,2e-05,0.80355]
[1778455626431,48.85,82276.24,1.1,-0.01201,2e-05,0.80355]
[1778455627077,48.85,82280.58,1.1,-0.0119,2e-05,0.79734]
[1778455627624,48.85,82281.48,1.1,-0.01188,2e-05,0.79606]
[1778455628632,48.85,82302.48,1.1,-0.01137,2e-05,0.76665]
[1778455633666,48.85,82297.83,1.1,-0.01149,2e-05,0.77323]
[1778455638701,48.85,82295.07,1.1,-0.01156,2e-05,0.77719]
[1778455643740,48.86,82292.68,1.1,-0.01161,2e-05,0.7806]
[1778455646757,48.86,82299.66,1.1,-0.01145,2e-05,0.77093]
[1778455651366,48.86,82315.94,1.1,-0.011,2e-05,0.74425]
[1778455653806,48.88,82294.7,1.1,-0.01153,2e-05,0.77508]
[1778455656829,48.88,82301.86,1.1,-0.01136,2e-05,0.76523]
[1778455661438,48.88,82314.91,1.1,-0.01106,2e-05,0.74761]
[1778455665890,48.89,82288.56,1.1,-0.01169,2e-05,0.7844]
[1778455667153,48.89,82275.56,1.1,-0.01201,2e-05,0.80288]
[1778455672941,48.89,82275.71,1.1,-0.01201,2e-05,0.80266]
[1778455673948,48.89,82267.69,1.1,-0.01221,3e-05,0.81423]
[1778455678983,48.89,82275.87,1.1,-0.01201,2e-05,0.80244]
[1778455684022,48.89,82279.92,1.1,-0.01191,2e-05,0.79666]
[1778455685028,48.89,82272.09,1.1,-0.0121,3e-05,0.80788]
[1778455687620,48.89,82270.4,1.1,-0.01214,3e-05,0.81031]
[1778455687716,48.89,82265.66,1.1,-0.01226,3e-05,0.81718]
[1778455689199,48.89,82265.66,1.1,-0.01226,3e-05,0.81718]
[1778455689271,48.89,82258.83,1.1,-0.01244,3e-05,0.82716]
[1778455698119,48.89,82258.59,1.1,-0.01244,3e-05,0.82752]
[1778455701726,48.89,82236.58,1.1,-0.01302,3e-05,0.86036]
[1778455701947,48.89,82236.58,1.1,-0.01302,3e-05,0.86036]
[1778455702155,48.89,82236.58,1.1,-0.01302,3e-05,0.86036]
[1778455702861,48.89,82236.58,1.1,-0.01302,3e-05,0.86036]
[1778455703162,48.89,82238.6,1.1,-0.01297,3e-05,0.8573]
[1778455707216,48.89,82238.64,1.1,-0.01297,3e-05,0.85724]
[1778455707294,48.89,82236.64,1.1,-0.01302,3e-05,0.86027]
[1778455708378,48.89,82236.64,1.1,-0.01302,3e-05,0.86027]
[1778455708383,48.89,82231.54,1.1,-0.01316,3e-05,0.86802]
[1778455710757,48.89,82231.54,1.1,-0.01316,3e-05,0.86802]
[1778455711513,48.89,82230.02,1.1,-0.0132,3e-05,0.87034]
[1778455711614,48.89,82237.56,1.1,-0.01292,3e-05,0.85391]
[1778455715247,48.89,82244.53,1.1,-0.01274,3e-05,0.84345]
[1778455719274,48.89,82251.58,1.1,-0.01255,3e-05,0.83298]
[1778455724310,48.89,82255.47,1.1,-0.01245,3e-05,0.82725]
[1778455727330,48.89,82245.55,1.1,-0.01271,3e-05,0.84193]
[1778455732368,48.89,82242.18,1.1,-0.0128,3e-05,0.84697]
[1778455738409,48.89,82245.45,1.1,-0.01271,3e-05,0.84208]
[1778455743449,48.89,82226.02,1.1,-0.01323,3e-05,0.87145]
[1778455744809,48.89,82226.02,1.1,-0.01323,3e-05,0.87145]
[1778455745560,48.89,82224.91,1.1,-0.01326,3e-05,0.87315]
[1778455747477,48.89,82211.1,1.1,-0.01364,3e-05,0.89456]
[1778455748811,48.89,82211.1,1.1,-0.01364,3e-05,0.89456]
[1778455748812,48.89,82206.31,1.1,-0.01378,3e-05,0.90208]
[1778455750372,48.89,82206.31,1.1,-0.01378,3e-05,0.90208]
[1778455750499,48.89,82205.08,1.1,-0.01381,3e-05,0.90402]
[1778455751509,48.89,82194.38,1.1,-0.01411,3e-05,0.92103]
[1778455752038,48.89,82194.38,1.1,-0.01411,3e-05,0.92103]
[1778455752518,48.89,82195.29,1.1,-0.01409,3e-05,0.91957]
[1778455753658,48.89,82195.29,1.1,-0.01409,3e-05,0.91957]
[1778455753757,48.89,82196.97,1.1,-0.01404,3e-05,0.91689]
[1778455754654,48.89,82196.97,1.1,-0.01404,3e-05,0.91689]
[1778455754745,48.89,82196.65,1.1,-0.01405,3e-05,0.9174]
[1778455755606,48.89,82196.65,1.1,-0.01405,3e-05,0.9174]
[1778455755656,48.89,82192.85,1.1,-0.01416,3e-05,0.92348]
[1778455757822,48.89,82192.85,1.1,-0.01416,3e-05,0.92348]
[1778455758384,48.89,82193.03,1.1,-0.01415,3e-05,0.92319]
[1778455759275,48.89,82192.35,1.1,-0.01417,3e-05,0.92428]
[1778455759562,48.89,82192.9,1.1,-0.01416,3e-05,0.9234]
[1778455759916,48.89,82192.9,1.1,-0.01416,3e-05,0.9234]
[1778455760763,48.89,82192.9,1.1,-0.01416,3e-05,0.9234]
[1778455761425,48.89,82192.88,1.1,-0.01416,3e-05,0.92343]
[1778455761579,48.89,82192.88,1.1,-0.01416,3e-05,0.92343]
[1778455764130,48.89,82191.93,1.1,-0.01418,3e-05,0.92496]
[1778455764601,48.89,82191.93,1.1,-0.01418,3e-05,0.92496]
[1778455765272,48.89,82196.78,1.1,-0.01405,3e-05,0.91719]
[1778455765603,48.89,82196.78,1.1,-0.01405,3e-05,0.91719]
[1778455766365,48.89,82196.78,1.1,-0.01405,3e-05,0.91719]
[1778455766611,48.89,82197.77,1.1,-0.01402,3e-05,0.91561]
[1778455771645,48.89,82197.88,1.1,-0.01394,3e-05,0.91025]
[1778455776681,48.89,82198.59,1.1,-0.01392,3e-05,0.90912]
[1778455779703,48.89,82209.37,1.1,-0.01361,3e-05,0.89215]
[1778455781716,48.89,82222.17,1.1,-0.01326,3e-05,0.87233]
[1778455784736,48.89,82214.14,1.1,-0.01348,3e-05,0.88472]
[1778455789508,48.89,82209.39,1.1,-0.01361,3e-05,0.89212]
[1778455789600,48.89,82209.36,1.1,-0.01362,3e-05,0.89217]
[1778455792792,48.89,82216.7,1.1,-0.01341,3e-05,0.88075]
[1778455793286,48.89,82216.7,1.1,-0.01341,3e-05,0.88075]
[1778455793800,48.89,82215.13,1.1,-0.01346,3e-05,0.88319]
[1778455798841,48.89,82219.58,1.1,-0.01333,3e-05,0.87631]
[1778455800849,48.89,82209.65,1.1,-0.01361,3e-05,0.89171]
[1778455804885,48.89,82228.92,1.1,-0.01308,3e-05,0.86202]
[1778455805890,48.89,82267.1,1.1,-0.01209,3e-05,0.80552]
[1778455807707,48.89,82261.49,1.1,-0.01223,3e-05,0.81363]
[1778455807906,48.89,82262.1,1.1,-0.01221,3e-05,0.81274]
[1778455809393,48.89,82264.38,1.1,-0.01216,3e-05,0.80944]
[1778455809918,48.89,82267.05,1.1,-0.01209,3e-05,0.80559]
[1778455811935,48.89,82256.18,1.1,-0.01237,3e-05,0.82136]
[1778455815924,48.89,82261.44,1.1,-0.01223,3e-05,0.8137]
[1778455815931,48.89,82257.98,1.1,-0.01232,3e-05,0.81873]
[1778455821366,48.89,82259.12,1.1,-0.01229,3e-05,0.81707]
[1778455821432,48.89,82248.84,1.1,-0.01255,3e-05,0.83215]
[1778455827048,48.89,82246.05,1.1,-0.01263,3e-05,0.83629]
[1778455828160,48.89,82237.34,1.1,-0.01286,3e-05,0.84929]
[1778455834097,48.89,82247.89,1.1,-0.01251,3e-05,0.82868]
[1778455836111,48.89,82241.21,1.1,-0.01268,3e-05,0.83857]
[1778455839132,48.89,82235.45,1.1,-0.01283,3e-05,0.84718]
[1778455844167,48.89,82234.18,1.1,-0.01287,3e-05,0.84909]
[1778455849202,48.89,82234.62,1.1,-0.01286,3e-05,0.84843]
[1778455852990,48.89,82235.64,1.1,-0.01283,3e-05,0.8469]
[1778455852783,48.89,82247.87,1.1,-0.01251,3e-05,0.82871]
[1778455853826,48.89,82247.87,1.1,-0.01251,3e-05,0.82871]
[1778455861287,48.89,82247.69,1.1,-0.01251,3e-05,0.82897]
[1778455865876,48.89,82248.16,1.1,-0.0125,3e-05,0.82828]
[1778455870352,48.89,82238.43,1.1,-0.01275,3e-05,0.84272]
[1778455873505,48.89,82196.78,1.1,-0.01389,3e-05,0.90682]
[1778455879421,48.89,82199.68,1.1,-0.01381,3e-05,0.90224]
[1778455881434,48.89,82177.65,1.1,-0.01444,3e-05,0.93754]
[1778455886469,48.89,82175.67,1.1,-0.0145,3e-05,0.94077]
[1778455891504,48.89,82181.13,1.1,-0.01427,3e-05,0.92663]
[1778455892512,48.89,82192.24,1.1,-0.01395,3e-05,0.90884]
[1778455893518,48.89,82201.76,1.1,-0.01368,3e-05,0.89382]
[1778455897551,48.89,82186.24,1.1,-0.01412,3e-05,0.91841]
[1778455900575,48.89,82194.0,1.1,-0.0139,3e-05,0.90605]
[1778455905370,48.89,82194.23,1.1,-0.01389,3e-05,0.90569]
[1778455905605,48.89,82198.17,1.1,-0.01378,3e-05,0.89946]
[1778455909733,48.89,82197.85,1.1,-0.01379,3e-05,0.89997]
[1778455909741,48.89,82208.89,1.1,-0.01348,3e-05,0.8827]
[1778455910201,48.89,82208.89,1.1,-0.01348,3e-05,0.8827]
[1778455910640,48.89,82208.89,1.1,-0.01348,3e-05,0.8827]
[1778455915683,48.89,82211.29,1.1,-0.01341,3e-05,0.87898]
[1778455916689,48.89,82199.85,1.1,-0.01373,3e-05,0.89682]
[1778455921162,48.89,82201.74,1.1,-0.01368,3e-05,0.89385]
[1778455921568,48.89,82201.74,1.1,-0.01368,3e-05,0.89385]
[1778455921725,48.89,82203.41,1.1,-0.01363,3e-05,0.89124]
[1778455922304,48.89,82203.41,1.1,-0.01363,3e-05,0.89124]
[1778455922732,48.89,82209.98,1.1,-0.01345,3e-05,0.88101]
[1778455927766,48.89,82212.71,1.1,-0.01337,3e-05,0.87678]
[1778455930789,48.89,82206.36,1.1,-0.01355,3e-05,0.88663]
[1778455933808,48.89,82212.95,1.1,-0.01337,3e-05,0.87641]
[1778455938843,48.89,82212.21,1.1,-0.01339,3e-05,0.87756]
[1778455943878,48.89,82211.51,1.1,-0.01341,3e-05,0.87864]
[1778455948913,48.89,82210.17,1.1,-0.01344,3e-05,0.88071]
[1778455953949,48.89,82210.82,1.1,-0.01335,3e-05,0.87463]
[1778455958984,48.89,82217.66,1.1,-0.01316,3e-05,0.86414]
[1778455964022,48.89,82212.01,1.1,-0.01332,3e-05,0.8728]
[1778455970061,48.89,82210.21,1.1,-0.01337,3e-05,0.87557]
[1778455975119,48.89,82210.01,1.1,-0.01337,3e-05,0.87588]
[1778455976116,48.89,82217.87,1.1,-0.01316,3e-05,0.86382]
[1778455981285,48.89,82218.89,1.1,-0.01313,3e-05,0.86226]
[1778455981344,48.89,82227.07,1.1,-0.01291,3e-05,0.84986]
[1778455982423,48.89,82227.07,1.1,-0.01291,3e-05,0.84986]
[1778455982524,48.89,82239.3,1.1,-0.01259,3e-05,0.83159]
[1778455983246,48.89,82239.3,1.1,-0.01259,3e-05,0.83159]
[1778455983985,48.89,82239.3,1.1,-0.01259,3e-05,0.83159]
[1778455984015,48.89,82240.78,1.1,-0.01255,3e-05,0.8294]
[1778455985439,48.89,82240.78,1.1,-0.01255,3e-05,0.8294]
[1778455987145,48.89,82241.37,1.1,-0.01254,3e-05,0.82853]
[1778455988865,48.89,82245.15,1.1,-0.01244,3e-05,0.82297]
[1778455990161,48.89,82245.49,1.1,-0.01243,3e-05,0.82247]
[1778455992230,48.89,82251.67,1.1,-0.01227,3e-05,0.81344]
[1778455994519,48.89,82253.09,1.1,-0.01223,3e-05,0.81137]
[1778455998273,48.89,82233.8,1.1,-0.01273,3e-05,0.83977]
[1778456003308,48.89,82230.65,1.1,-0.01282,3e-05,0.84448]
[1778456008343,48.89,82234.54,1.1,-0.01271,3e-05,0.83866]
[1778456013378,48.89,82228.0,1.1,-0.01281,3e-05,0.8435]
[1778456018434,48.89,82228.51,1.1,-0.0128,3e-05,0.84273]
[1778456018454,48.89,82201.59,1.1,-0.01353,3e-05,0.88384]
[1778456020293,48.89,82201.59,1.1,-0.01353,3e-05,0.88384]
[1778456020430,48.89,82193.06,1.1,-0.01377,3e-05,0.89719]
[1778456022366,48.89,82191.94,1.1,-0.0138,3e-05,0.89896]
[1778456023599,48.89,82193.92,1.1,-0.01375,3e-05,0.89584]
[1778456023700,48.89,82181.15,1.1,-0.01411,3e-05,0.91611]
[1778456026079,48.89,82181.15,1.1,-0.01411,3e-05,0.91611]
[1778456026162,48.89,82172.72,1.1,-0.01435,3e-05,0.92969]
[1778456029108,48.89,82176.19,1.1,-0.01425,3e-05,0.92408]
[1778456029026,48.89,82185.04,1.1,-0.014,3e-05,0.9099]
[1778456029490,48.89,82185.04,1.1,-0.014,3e-05,0.9099]
[1778456031507,48.89,82192.64,1.1,-0.01378,3e-05,0.89786]
[1778456036284,48.89,82194.33,1.1,-0.01373,3e-05,0.89519]
[1778456037087,48.89,82192.8,1.1,-0.01378,3e-05,0.8976]
[1778456042586,48.89,82193.49,1.1,-0.01376,3e-05,0.89652]
[1778456044031,48.89,82193.49,1.1,-0.01376,3e-05,0.89652]
[1778456044132,48.89,82201.75,1.1,-0.01353,3e-05,0.88359]
[1778456044793,48.89,82201.75,1.1,-0.01353,3e-05,0.88359]
[1778456044893,48.89,82202.48,1.1,-0.01351,3e-05,0.88246]
[1778456050640,48.89,82203.3,1.1,-0.01348,3e-05,0.88118]
[1778456052073,48.89,82203.3,1.1,-0.01348,3e-05,0.88118]
[1778456052174,48.89,82202.54,1.1,-0.0135,3e-05,0.88236]
[1778456057690,48.89,82202.79,1.1,-0.0135,3e-05,0.88197]
[1778456061721,48.89,82191.85,1.1,-0.0138,3e-05,0.8991]
[1778456063733,48.89,82178.71,1.1,-0.01418,3e-05,0.92002]
[1778456064628,48.89,82178.71,1.1,-0.01418,3e-05,0.92002]
[1778456064740,48.89,82179.82,1.1,-0.01415,3e-05,0.91824]
[1778456069777,48.89,82183.54,1.1,-0.01404,3e-05,0.91229]
[1778456071790,48.89,82189.08,1.1,-0.01381,3e-05,0.8983]
[1778456072806,48.89,82189.08,1.1,-0.01381,3e-05,0.8983]
[1778456072903,48.89,82187.49,1.1,-0.01385,3e-05,0.90081]
[1778456077199,48.89,82185.97,1.1,-0.01389,3e-05,0.90322]
[1778456077835,48.89,82193.9,1.1,-0.01367,3e-05,0.89072]
[1778456082868,48.89,82192.52,1.1,-0.01371,3e-05,0.89288]
[1778456084170,48.89,82192.52,1.1,-0.01371,3e-05,0.89288]
[1778456084887,48.89,82190.14,1.1,-0.01378,3e-05,0.89663]
[1778456086925,48.89,82182.99,1.1,-0.01398,3e-05,0.90795]
[1778456087470,48.89,82182.99,1.1,-0.01398,3e-05,0.90795]
[1778456087906,48.89,82182.07,1.1,-0.01401,3e-05,0.90941]
[1778456088968,48.89,82182.07,1.1,-0.01401,3e-05,0.90941]
[1778456089017,48.89,82182.86,1.1,-0.01398,3e-05,0.90816]
[1778456093947,48.89,82188.76,1.1,-0.01382,3e-05,0.8988]
[1778456098984,48.89,82187.48,1.1,-0.01385,3e-05,0.90083]
[1778456103024,48.89,82194.62,1.1,-0.01365,3e-05,0.88959]
[1778456104027,48.89,82186.63,1.1,-0.01388,3e-05,0.90217]
[1778456108061,48.89,82199.0,1.1,-0.01353,3e-05,0.88276]
[1778456109082,48.89,82229.53,1.1,-0.0127,3e-05,0.83626]
[1778456109610,48.89,82229.53,1.1,-0.0127,3e-05,0.83626]
[1778456110076,48.89,82229.83,1.1,-0.01269,3e-05,0.83582]
[1778456112092,48.89,82217.26,1.1,-0.01303,3e-05,0.85471]
[1778456113096,48.89,82223.29,1.1,-0.01287,3e-05,0.8456]
[1778456113862,48.89,82223.29,1.1,-0.01287,3e-05,0.8456]
[1778456114103,48.89,82224.78,1.1,-0.01283,3e-05,0.84337]
[1778456114659,48.89,82224.78,1.1,-0.01283,3e-05,0.84337]
[1778456115174,48.89,82224.78,1.1,-0.01283,3e-05,0.84337]
[1778456115275,48.89,82227.01,1.1,-0.01277,3e-05,0.84003]
[1778456116054,48.89,82227.01,1.1,-0.01277,3e-05,0.84003]
[1778456116154,48.89,82228.31,1.1,-0.01273,3e-05,0.83808]
[1778456117566,48.89,82228.31,1.1,-0.01273,3e-05,0.83808]
[1778456118103,48.89,82228.31,1.1,-0.01273,3e-05,0.83808]
[1778456119080,48.89,82227.59,1.1,-0.01275,3e-05,0.83916]
[1778456119156,48.89,82224.38,1.1,-0.01284,3e-05,0.84397]
[1778456120719,48.89,82224.38,1.1,-0.01284,3e-05,0.84397]
[1778456121153,48.89,82223.55,1.1,-0.01286,3e-05,0.84521]
[1778456123262,48.89,82223.01,1.1,-0.01287,3e-05,0.84602]
[1778456124174,48.89,82209.27,1.1,-0.01324,3e-05,0.86689]
[1778456125027,48.89,82209.27,1.1,-0.01324,3e-05,0.86689]
[1778456125181,48.89,82206.45,1.1,-0.01332,3e-05,0.87122]
[1778456128203,48.89,82198.69,1.1,-0.01354,3e-05,0.88324]
[1778456131502,48.89,82192.79,1.1,-0.01363,3e-05,0.88731]
[1778456132232,48.89,82192.95,1.1,-0.01362,3e-05,0.88706]
[1778456132942,48.89,82192.95,1.1,-0.01362,3e-05,0.88706]
[1778456133239,48.89,82193.03,1.1,-0.01362,3e-05,0.88694]
[1778456135055,48.89,82193.63,1.1,-0.0136,3e-05,0.886]
[1778456135253,48.89,82200.43,1.1,-0.01341,3e-05,0.87543]
[1778456135949,48.89,82200.43,1.1,-0.01341,3e-05,0.87543]
[1778456136259,48.89,82201.8,1.1,-0.01338,3e-05,0.87331]
[1778456137437,48.89,82200.79,1.1,-0.0134,3e-05,0.87487]
[1778456138142,48.89,82200.79,1.1,-0.0134,3e-05,0.87487]
[1778456142097,48.89,82203.28,1.1,-0.01333,3e-05,0.87103]
[1778456143308,48.89,82226.91,1.1,-0.0127,3e-05,0.83523]
[1778456143747,48.89,82226.91,1.1,-0.0127,3e-05,0.83523]
[1778456149351,48.89,82225.07,1.1,-0.01275,3e-05,0.83797]
[1778456153601,48.89,82223.28,1.1,-0.01279,3e-05,0.84065]
[1778456154385,48.89,82222.11,1.1,-0.01283,3e-05,0.8424]
[1778456158577,48.89,82226.05,1.1,-0.01272,3e-05,0.83651]
[1778456159233,48.89,82226.05,1.1,-0.01272,3e-05,0.83651]
[1778456159327,48.89,82227.93,1.1,-0.01267,3e-05,0.83371]
[1778456163450,48.89,82236.86,1.1,-0.01244,3e-05,0.82051]
[1778456165928,48.89,82234.72,1.1,-0.01249,3e-05,0.82366]
[1778456166009,48.89,82248.14,1.1,-0.01215,3e-05,0.80408]
[1778456168022,48.89,82255.41,1.1,-0.01197,3e-05,0.79363]
[1778456169504,48.89,82262.04,1.1,-0.0118,2e-05,0.7842]
[1778456172530,48.89,82267.81,1.1,-0.01166,2e-05,0.77607]
[1778456178089,48.89,82263.5,1.1,-0.01177,2e-05,0.78214]
[1778456183605,48.89,82262.73,1.1,-0.01178,2e-05,0.78323]
[1778456187779,48.89,82263.11,1.1,-0.01178,2e-05,0.78269]
[1778456188383,48.89,82263.11,1.1,-0.01178,2e-05,0.78269]
[1778456188412,48.89,82282.11,1.1,-0.01131,2e-05,0.7562]
[1778456189068,48.89,82282.11,1.1,-0.01131,2e-05,0.7562]
[1778456189431,48.89,82297.22,1.1,-0.01096,2e-05,0.73566]
[1778456189867,48.89,82297.22,1.1,-0.01096,2e-05,0.73566]
[1778456189918,48.89,82298.14,1.1,-0.01094,2e-05,0.73442]
[1778456192116,48.89,82298.14,1.1,-0.01094,2e-05,0.73442]
[1778456195283,48.89,82295.84,1.1,-0.01093,2e-05,0.73298]
[1778456196703,48.89,82305.2,1.1,-0.01071,2e-05,0.72051]
[1778456199506,48.89,82304.51,1.1,-0.01073,2e-05,0.72142]
[1778456204759,48.89,82303.98,1.1,-0.01074,2e-05,0.72212]
[1778456208312,48.89,82291.29,1.1,-0.01103,2e-05,0.7391]
[1778456213822,48.89,82298.18,1.1,-0.01087,2e-05,0.72984]
[1778456216844,48.89,82304.18,1.1,-0.01073,2e-05,0.72186]
[1778456221883,48.89,82302.1,1.1,-0.01078,2e-05,0.72462]
[1778456225913,48.89,82309.72,1.1,-0.01061,2e-05,0.71455]
[1778456229941,48.89,82296.42,1.1,-0.01091,2e-05,0.7322]
[1778456233970,48.89,82303.81,1.1,-0.01074,2e-05,0.72235]
[1778456239005,48.89,82308.96,1.1,-0.01063,2e-05,0.71555]
[1778456244051,48.89,82308.88,1.1,-0.01063,2e-05,0.71565]
[1778456246066,48.89,82300.14,1.1,-0.01083,2e-05,0.72723]
[1778456247493,48.89,82300.14,1.1,-0.01083,2e-05,0.72723]
[1778456247073,48.89,82289.49,1.1,-0.01107,2e-05,0.74153]
[1778456248079,48.89,82288.03,1.1,-0.01111,2e-05,0.74351]
[1778456252284,48.89,82288.63,1.1,-0.01103,2e-05,0.73813]
[1778456252382,48.89,82289.41,1.1,-0.01101,2e-05,0.73708]
[1778456254122,48.89,82296.3,1.1,-0.01085,2e-05,0.72783]
[1778456256135,48.89,82303.11,1.1,-0.01069,2e-05,0.71879]
[1778456256801,48.89,82303.11,1.1,-0.01069,2e-05,0.71879]
[1778456257142,48.89,82305.29,1.1,-0.01065,2e-05,0.71591]
[1778456262177,48.89,82309.5,1.1,-0.01055,2e-05,0.71039]
[1778456262551,48.89,82309.5,1.1,-0.01055,2e-05,0.71039]
[1778456263185,48.89,82311.69,1.1,-0.0105,2e-05,0.70752]
[1778456264179,48.89,82311.69,1.1,-0.0105,2e-05,0.70752]
[1778456264280,48.89,82333.24,1.1,-0.01003,2e-05,0.67987]
[1778456266720,48.89,82332.26,1.1,-0.01005,2e-05,0.68111]
[1778456266780,48.89,82332.26,1.1,-0.01005,2e-05,0.68111]
[1778456267434,48.89,82332.26,1.1,-0.01005,2e-05,0.68111]
[1778456267214,48.89,82350.37,1.1,-0.00967,2e-05,0.65852]
[1778456268221,48.89,82350.64,1.1,-0.00966,2e-05,0.65819]
[1778456271667,48.89,82354.79,1.1,-0.00958,2e-05,0.6531]
[1778456277291,48.89,82350.44,1.1,-0.00967,2e-05,0.65843]
[1778456278302,48.89,82344.28,1.1,-0.00979,2e-05,0.66604]
[1778456283334,48.89,82350.86,1.1,-0.00966,2e-05,0.65792]
[1778456286355,48.89,82356.84,1.1,-0.00953,2e-05,0.6506]
[1778456286647,48.89,82356.84,1.1,-0.00953,2e-05,0.6506]
[1778456287365,48.89,82364.99,1.1,-0.00937,2e-05,0.64074]
[1778456289377,48.89,82371.03,1.1,-0.00925,2e-05,0.63355]
[1778456294411,48.89,82358.18,1.1,-0.00951,2e-05,0.64932]
[1778456299447,48.89,82355.7,1.1,-0.00956,2e-05,0.65234]
[1778456301460,48.89,82342.48,1.1,-0.00984,2e-05,0.66864]
[1778456303093,48.89,82343.58,1.1,-0.00981,2e-05,0.66727]
[1778456303474,48.89,82355.05,1.1,-0.00958,2e-05,0.65313]
[1778456303939,48.89,82355.05,1.1,-0.00958,2e-05,0.65313]
[1778456304481,48.89,82354.71,1.1,-0.00958,2e-05,0.65355]
[1778456309521,48.89,82350.85,1.1,-0.00966,2e-05,0.65828]
[1778456311534,48.89,82330.09,1.1,-0.01004,2e-05,0.67989]
[1778456316571,48.89,82334.39,1.1,-0.00995,2e-05,0.67447]
[1778456322255,48.89,82329.44,1.1,-0.01006,2e-05,0.68071]
[1778456322271,48.89,82330.03,1.1,-0.01004,2e-05,0.67996]
[1778456323070,48.89,82330.03,1.1,-0.01004,2e-05,0.67996]
[1778456323171,48.89,82328.92,1.1,-0.01007,2e-05,0.68137]
[1778456324498,48.89,82328.92,1.1,-0.01007,2e-05,0.68137]
[1778456324544,48.89,82336.82,1.1,-0.0099,2e-05,0.67143]
[1778456326008,48.89,82336.82,1.1,-0.0099,2e-05,0.67143]
[1778456326056,48.89,82343.88,1.1,-0.00975,2e-05,0.66265]
[1778456327704,48.89,82343.88,1.1,-0.00975,2e-05,0.66265]
[1778456327750,48.89,82353.48,1.1,-0.00955,2e-05,0.65086]
[1778456331413,48.89,82353.75,1.1,-0.00954,2e-05,0.65053]
[1778456331431,48.89,82353.75,1.1,-0.00954,2e-05,0.65053]
[1778456331520,48.89,82349.26,1.1,-0.00964,2e-05,0.65602]
[1778456333691,48.89,82343.32,1.1,-0.00976,2e-05,0.66334]
[1778456339263,48.89,82342.67,1.1,-0.00977,2e-05,0.66414]
[1778456340739,48.89,82334.07,1.1,-0.00996,2e-05,0.67487]
[1778456341749,48.89,82326.8,1.1,-0.01011,2e-05,0.68406]
[1778456346781,48.89,82326.24,1.1,-0.01012,2e-05,0.68477]
[1778456351816,48.89,82323.68,1.1,-0.01018,2e-05,0.68803]
[1778456357859,48.89,82320.18,1.1,-0.01026,2e-05,0.6925]
[1778456363901,48.89,82319.81,1.1,-0.01026,2e-05,0.69298]
[1778456369476,48.89,82318.19,1.1,-0.0103,2e-05,0.69506]
[1778456371958,48.89,82327.93,1.1,-0.01003,2e-05,0.67829]
[1778456376992,48.89,82328.72,1.1,-0.01001,2e-05,0.6773]
[1778456378934,48.89,82330.29,1.1,-0.00998,2e-05,0.67532]
[1778456379034,48.89,82330.52,1.1,-0.00997,2e-05,0.67503]
[1778456382244,48.89,82334.48,1.1,-0.00989,2e-05,0.67007]
[1778456382285,48.89,82338.09,1.1,-0.00981,2e-05,0.66557]
[1778456388071,48.89,82339.08,1.1,-0.00979,2e-05,0.66434]
[1778456393106,48.89,82340.38,1.1,-0.00976,2e-05,0.66273]
[1778456398141,48.89,82337.05,1.1,-0.00983,2e-05,0.66686]
[1778456401971,48.89,82336.44,1.1,-0.00984,2e-05,0.66762]
[1778456402171,48.89,82329.07,1.1,-0.01,2e-05,0.67686]
[1778456405190,48.89,82339.51,1.1,-0.00978,2e-05,0.66381]
[1778456406080,48.89,82339.51,1.1,-0.00978,2e-05,0.66381]
[1778456406197,48.89,82342.42,1.1,-0.00972,2e-05,0.66021]
[1778456411235,48.89,82345.66,1.1,-0.00965,2e-05,0.65622]
[1778456416268,48.89,82339.98,1.1,-0.00977,2e-05,0.66322]
[1778456419354,48.89,82339.38,1.1,-0.00978,2e-05,0.66397]
[1778456419395,48.89,82335.96,1.1,-0.00985,2e-05,0.66822]
[1778456420854,48.89,82335.96,1.1,-0.00985,2e-05,0.66822]
[1778456421304,48.89,82334.98,1.1,-0.00988,2e-05,0.66944]
[1778456422582,48.89,82334.98,1.1,-0.00988,2e-05,0.66944]
[1778456422683,48.89,82336.04,1.1,-0.00985,2e-05,0.66812]
[1778456422972,48.89,82336.04,1.1,-0.00985,2e-05,0.66812]
[1778456423318,48.89,82336.04,1.1,-0.00985,2e-05,0.66812]
[1778456425332,48.89,82342.91,1.1,-0.00971,2e-05,0.6596]
[1778456431376,48.89,82343.16,1.1,-0.00964,2e-05,0.65506]
[1778456436410,48.89,82341.95,1.1,-0.00967,2e-05,0.65655]
[1778456441446,48.89,82340.97,1.1,-0.00969,2e-05,0.65775]
[1778456446483,48.89,82340.42,1.1,-0.0097,2e-05,0.65843]
[1778456451516,48.89,82337.34,1.1,-0.00976,2e-05,0.66224]
[1778456452649,48.89,82337.34,1.1,-0.00976,2e-05,0.66224]
[1778456452713,48.89,82333.57,1.1,-0.00984,2e-05,0.66692]
[1778456454538,48.89,82309.81,1.1,-0.01036,2e-05,0.69707]
[1778456458574,48.89,82302.97,1.1,-0.01051,2e-05,0.70595]
[1778456463604,48.89,82311.55,1.1,-0.01032,2e-05,0.69482]
[1778456464041,48.89,82311.55,1.1,-0.01032,2e-05,0.69482]
[1778456464611,48.89,82311.76,1.1,-0.01032,2e-05,0.69455]
[1778456468733,48.89,82315.59,1.1,-0.01023,2e-05,0.68963]
[1778456469641,48.89,82315.97,1.1,-0.01022,2e-05,0.68915]
[1778456470210,48.89,82315.97,1.1,-0.01022,2e-05,0.68915]
[1778456470648,48.89,82315.41,1.1,-0.01024,2e-05,0.68986]
[1778456473166,48.89,82316.53,1.1,-0.01021,2e-05,0.68843]
[1778456473671,48.89,82314.82,1.1,-0.01025,2e-05,0.69062]
[1778456473770,48.89,82314.82,1.1,-0.01025,2e-05,0.69062]
[1778456474677,48.89,82314.62,1.1,-0.01025,2e-05,0.69087]
[1778456475849,48.89,82314.62,1.1,-0.01025,2e-05,0.69087]
[1778456475949,48.89,82314.36,1.1,-0.01026,2e-05,0.69121]
[1778456481733,48.89,82313.86,1.1,-0.01027,2e-05,0.69185]
[1778456486767,48.89,82314.4,1.1,-0.01026,2e-05,0.69116]
[1778456491802,48.89,82315.0,1.1,-0.01018,2e-05,0.68601]
[1778456496839,48.89,82313.97,1.1,-0.0102,2e-05,0.68733]
[1778456500408,48.89,82303.7,1.1,-0.01043,2e-05,0.70056]
[1778456500787,48.89,82303.7,1.1,-0.01043,2e-05,0.70056]
[1778456500883,48.89,82298.86,1.1,-0.01054,2e-05,0.70686]
[1778456505901,48.89,82296.12,1.1,-0.0106,2e-05,0.71045]
[1778456510942,48.89,82294.96,1.1,-0.01063,2e-05,0.71198]
[1778456511945,48.89,82285.6,1.1,-0.01084,2e-05,0.72438]
[1778456516980,48.89,82282.19,1.1,-0.01092,2e-05,0.72894]
[1778456518994,48.89,82275.38,1.1,-0.01108,2e-05,0.73812]
[1778456520563,48.89,82283.38,1.1,-0.01089,2e-05,0.72734]
[1778456526044,48.89,82284.32,1.1,-0.01087,2e-05,0.72609]
[1778456531080,48.89,82282.42,1.1,-0.01092,2e-05,0.72863]
[1778456536113,48.89,82288.22,1.1,-0.01078,2e-05,0.72089]
[1778456540703,48.89,82303.1,1.1,-0.01044,2e-05,0.70134]
[1778456546190,48.89,82299.24,1.1,-0.01053,2e-05,0.70637]
[1778456551224,48.89,82298.6,1.1,-0.01048,2e-05,0.70275]
[1778456554186,48.89,82299.09,1.1,-0.01047,2e-05,0.70211]
[1778456554266,48.89,82318.36,1.1,-0.01005,2e-05,0.67739]
[1778456555981,48.89,82318.36,1.1,-0.01005,2e-05,0.67739]
[1778456556259,48.89,82323.07,1.1,-0.00995,2e-05,0.67146]
[1778456558275,48.89,82315.2,1.1,-0.01012,2e-05,0.68139]
[1778456563310,48.89,82324.03,1.1,-0.00992,2e-05,0.67025]
[1778456565323,48.89,82329.83,1.1,-0.0098,2e-05,0.66302]
[1778456570359,48.89,82331.84,1.1,-0.00976,2e-05,0.66052]
[1778456575394,48.89,82330.91,1.1,-0.00978,2e-05,0.66168]
[1778456580429,48.89,82332.02,1.1,-0.00975,2e-05,0.6603]
[1778456584458,48.89,82339.21,1.1,-0.0096,2e-05,0.65145]
[1778456589491,48.89,82342.69,1.1,-0.00953,2e-05,0.6472]
[1778456594526,48.91,82340.93,1.1,-0.00959,2e-05,0.65053]
[1778456599561,48.93,82337.34,1.1,-0.00968,2e-05,0.65606]
[1778456604597,48.93,82336.72,1.1,-0.0097,2e-05,0.65719]
[1778456608625,48.93,82342.56,1.1,-0.00958,2e-05,0.65003]
[1778456613660,48.93,82341.46,1.1,-0.00954,2e-05,0.64715]
[1778456616684,48.93,82327.95,1.1,-0.00983,2e-05,0.66377]
[1778456617693,48.93,82317.7,1.1,-0.01005,2e-05,0.67662]
[1778456622728,48.93,82316.52,1.1,-0.01007,2e-05,0.67811]
[1778456628771,48.93,82317.49,1.1,-0.01005,2e-05,0.67688]
[1778456633807,48.93,82322.27,1.1,-0.00995,2e-05,0.67087]
[1778456638841,48.93,82322.74,1.1,-0.00994,2e-05,0.67028]
[1778456643877,48.93,82318.41,1.1,-0.01003,2e-05,0.67572]
[1778456648913,48.93,82318.41,1.1,-0.01003,2e-05,0.67572]
[1778456653949,48.93,82319.61,1.1,-0.01,2e-05,0.67421]
[1778456657974,48.93,82331.18,1.1,-0.00976,2e-05,0.65977]
[1778456663152,48.93,82335.84,1.1,-0.00966,2e-05,0.65402]
[1778456669067,48.93,82337.13,1.1,-0.00963,2e-05,0.65244]
[1778456673095,48.93,82344.2,1.1,-0.00943,2e-05,0.63963]
[1778456678138,48.93,82347.27,1.1,-0.00936,2e-05,0.63593]
[1778456680147,48.93,82357.46,1.1,-0.00916,2e-05,0.62379]
[1778456685180,48.93,82353.13,1.1,-0.00925,2e-05,0.62894]
[1778456690216,48.93,82353.72,1.1,-0.00923,2e-05,0.62824]
[1778456695250,48.93,82354.53,1.1,-0.00922,2e-05,0.62728]
[1778456700286,48.93,82355.13,1.1,-0.00921,2e-05,0.62657]
[1778456701842,48.93,82363.35,1.1,-0.00904,2e-05,0.61687]
[1778456705321,48.93,82370.95,1.1,-0.00889,2e-05,0.60804]
[1778456708274,48.93,82370.97,1.1,-0.00889,2e-05,0.60806]
[1778456711913,48.93,82358.96,1.1,-0.00913,2e-05,0.62222]
[1778456712089,48.93,82358.96,1.1,-0.00913,2e-05,0.62222]
[1778456713636,48.93,82358.96,1.1,-0.00913,2e-05,0.62222]
[1778456714335,48.93,82358.82,1.1,-0.00913,2e-05,0.62239]
[1778456716041,48.93,82358.63,1.1,-0.00914,2e-05,0.62261]
[1778456716912,48.93,82358.63,1.1,-0.00914,2e-05,0.62261]
[1778456716985,48.94,82342.3,1.1,-0.00948,2e-05,0.64258]
[1778456721994,48.94,82341.81,1.1,-0.00949,2e-05,0.64337]
[1778456727478,48.94,82341.45,1.1,-0.0095,2e-05,0.64381]
[1778456730500,48.94,82330.95,1.1,-0.00972,2e-05,0.65665]
[1778456731511,48.94,82310.49,1.1,-0.01009,2e-05,0.67791]
[1778456732515,48.94,82302.58,1.1,-0.01026,2e-05,0.68799]
[1778456737550,48.94,82300.38,1.1,-0.01031,2e-05,0.69082]
[1778456742592,48.94,82303.55,1.1,-0.01024,2e-05,0.68675]
[1778456745612,48.94,82297.39,1.1,-0.01038,2e-05,0.69467]
[1778456750646,48.94,82311.84,1.1,-0.01006,2e-05,0.6762]
[1778456752205,48.94,82310.22,1.1,-0.0101,2e-05,0.67825]
[1778456753008,48.94,82310.22,1.1,-0.0101,2e-05,0.67825]
[1778456752660,48.94,82309.69,1.1,-0.01011,2e-05,0.67892]
[1778456753667,48.94,82309.86,1.1,-0.01011,2e-05,0.67871]
[1778456758702,48.94,82304.37,1.1,-0.01023,2e-05,0.6857]
[1778456763737,48.94,82303.38,1.1,-0.01025,2e-05,0.68697]
[1778456765238,48.94,82304.85,1.1,-0.01021,2e-05,0.68509]
[1778456765752,48.94,82302.47,1.1,-0.01027,2e-05,0.68813]
[1778456766758,48.94,82299.4,1.1,-0.01034,2e-05,0.69208]
[1778456772014,48.94,82297.23,1.1,-0.01038,2e-05,0.69488]
[1778456772803,48.94,82296.82,1.1,-0.01039,2e-05,0.69541]
[1778456777838,48.94,82299.46,1.1,-0.01033,2e-05,0.692]
[1778456780859,48.94,82290.64,1.1,-0.01053,2e-05,0.70344]
[1778456781558,48.94,82290.64,1.1,-0.01053,2e-05,0.70344]
[1778456781866,48.94,82286.3,1.1,-0.01063,2e-05,0.70913]
[1778456786904,48.94,82287.46,1.1,-0.0106,2e-05,0.7076]
[1778456791936,48.94,82288.13,1.1,-0.01052,2e-05,0.70224]
[1778456796971,48.94,82292.23,1.1,-0.01043,2e-05,0.69691]
[1778456798936,48.94,82292.45,1.1,-0.01043,2e-05,0.69662]
[1778456799038,48.94,82291.94,1.1,-0.01044,2e-05,0.69728]
[1778456804945,48.94,82290.64,1.1,-0.01047,2e-05,0.69897]
[1778456805046,48.94,82291.15,1.1,-0.01046,2e-05,0.69831]
[1778456808049,48.94,82299.33,1.1,-0.01027,2e-05,0.68775]
[1778456808942,48.94,82299.33,1.1,-0.01027,2e-05,0.68775]
[1778456809056,48.94,82299.69,1.1,-0.01027,2e-05,0.68729]
[1778456814090,48.94,82302.85,1.1,-0.0102,2e-05,0.68324]
[1778456815395,48.94,82302.23,1.1,-0.01021,2e-05,0.68403]
[1778456816101,48.94,82303.03,1.1,-0.01019,2e-05,0.68301]
[1778456816750,48.94,82303.03,1.1,-0.01019,2e-05,0.68301]
[1778456816795,48.94,82302.89,1.1,-0.01019,2e-05,0.68319]
[1778456818118,48.94,82311.41,1.1,-0.01001,2e-05,0.67239]
[1778456819125,48.94,82317.47,1.1,-0.00988,2e-05,0.66479]
[1778456822697,48.94,82308.29,1.1,-0.01008,2e-05,0.67633]
[1778456823343,48.94,82308.29,1.1,-0.01008,2e-05,0.67633]
[1778456823407,48.94,82309.41,1.1,-0.01005,2e-05,0.67491]
[1778456825167,48.94,82300.28,1.1,-0.01025,2e-05,0.68653]
[1778456828198,48.94,82312.15,1.1,-0.00999,2e-05,0.67146]
[1778456829563,48.94,82312.15,1.1,-0.00999,2e-05,0.67146]
[1778456829610,48.94,82313.05,1.1,-0.00997,2e-05,0.67033]
[1778456835241,48.94,82318.35,1.1,-0.00986,2e-05,0.6637]
[1778456838101,48.94,82319.82,1.1,-0.00983,2e-05,0.66187]
[1778456838262,48.94,82319.79,1.1,-0.00983,2e-05,0.6619]
[1778456840275,48.94,82326.21,1.1,-0.00969,2e-05,0.65396]
[1778456842836,48.94,82316.69,1.1,-0.0099,2e-05,0.66577]
[1778456844087,48.94,82316.69,1.1,-0.0099,2e-05,0.66577]
[1778456844308,48.94,82316.5,1.1,-0.0099,2e-05,0.66601]
[1778456846065,48.94,82316.5,1.1,-0.0099,2e-05,0.66601]
[1778456846072,48.94,82314.1,1.1,-0.00995,2e-05,0.66901]
[1778456846984,48.94,82314.1,1.1,-0.00995,2e-05,0.66901]
[1778456847012,48.94,82309.91,1.1,-0.01004,2e-05,0.67428]
[1778456852907,48.94,82307.69,1.1,-0.01003,2e-05,0.67273]
[1778456855385,48.94,82293.87,1.1,-0.01033,2e-05,0.69034]
[1778456857056,48.94,82293.87,1.1,-0.01033,2e-05,0.69034]
[1778456857107,48.94,82289.74,1.1,-0.01042,2e-05,0.69568]
[1778456859408,48.94,82282.88,1.1,-0.01058,2e-05,0.70462]
[1778456864446,48.94,82288.88,1.1,-0.01044,2e-05,0.69679]
[1778456865969,48.94,82288.88,1.1,-0.01044,2e-05,0.69679]
[1778456866070,48.94,82296.59,1.1,-0.01027,2e-05,0.68684]
[1778456870489,48.94,82303.02,1.1,-0.01013,2e-05,0.67864]
[1778456874020,48.94,82301.97,1.1,-0.01015,2e-05,0.67997]
[1778456874050,48.94,82301.97,1.1,-0.01015,2e-05,0.67997]
[1778456878844,48.94,82301.09,1.1,-0.01017,2e-05,0.68109]
[1778456878945,48.94,82299.93,1.1,-0.0102,2e-05,0.68257]
[1778456884588,48.94,82298.7,1.1,-0.01022,2e-05,0.68414]
[1778456889623,48.94,82295.34,1.1,-0.0103,2e-05,0.68845]
[1778456890204,48.94,82295.34,1.1,-0.0103,2e-05,0.68845]
[1778456890630,48.94,82295.27,1.1,-0.0103,2e-05,0.68854]
[1778456893077,48.94,82295.31,1.1,-0.0103,2e-05,0.68849]
[1778456893116,48.94,82309.75,1.1,-0.00998,2e-05,0.67013]
[1778456898694,48.94,82308.28,1.1,-0.01001,2e-05,0.67198]
[1778456903729,48.94,82300.1,1.1,-0.01019,2e-05,0.68235]
[1778456908763,48.94,82293.56,1.1,-0.01034,2e-05,0.69074]
[1778456913799,48.94,82298.9,1.1,-0.01016,2e-05,0.67949]
[1778456918833,48.94,82298.9,1.1,-0.01016,2e-05,0.67949]
[1778456922868,48.94,82309.14,1.1,-0.00993,2e-05,0.66656]
[1778456927897,48.94,82312.76,1.1,-0.00986,2e-05,0.66204]
[1778456932931,48.94,82313.51,1.1,-0.00984,2e-05,0.6611]
[1778456937967,48.94,82312.06,1.1,-0.00987,2e-05,0.66291]
[1778456943002,48.94,82306.73,1.1,-0.00998,2e-05,0.66958]
[1778456945022,48.94,82313.91,1.1,-0.00983,2e-05,0.6606]
[1778456946960,48.94,82313.01,1.1,-0.00985,2e-05,0.66172]
[1778456947042,48.94,82312.63,1.1,-0.00986,2e-05,0.6622]
[1778456950053,48.94,82323.76,1.1,-0.00962,2e-05,0.64845]
[1778456955087,48.94,82326.18,1.1,-0.00957,2e-05,0.64549]
[1778456957101,48.94,82316.45,1.1,-0.00978,2e-05,0.65745]
[1778456959373,48.94,82314.12,1.1,-0.00983,2e-05,0.66034]
[1778456960122,48.94,82313.64,1.1,-0.00984,2e-05,0.66094]
[1778456965157,48.94,82314.76,1.1,-0.00981,2e-05,0.65955]
[1778456970195,48.94,82316.19,1.1,-0.00978,2e-05,0.65777]
[1778456971205,48.94,82304.24,1.1,-0.00998,2e-05,0.66836]
[1778456972212,48.94,82293.47,1.1,-0.01021,2e-05,0.68201]
[1778456978254,48.94,82290.07,1.1,-0.01029,2e-05,0.68636]
[1778456983832,48.94,82289.74,1.1,-0.01029,2e-05,0.68679]
[1778456989330,48.94,82289.57,1.1,-0.0103,2e-05,0.687]
[1778456991344,48.94,82277.88,1.1,-0.01056,2e-05,0.70216]
[1778456996380,48.94,82279.02,1.1,-0.01053,2e-05,0.70067]
[1778457001414,48.94,82288.91,1.1,-0.01031,2e-05,0.68785]
[1778457002423,48.94,82294.74,1.1,-0.01018,2e-05,0.68039]
[1778457004653,48.94,82293.21,1.1,-0.01022,2e-05,0.68234]
[1778457004753,48.94,82283.64,1.1,-0.01043,2e-05,0.69466]
[1778457006434,48.94,82283.64,1.1,-0.01043,2e-05,0.69466]
[1778457006535,48.94,82278.28,1.1,-0.01055,2e-05,0.70164]
[1778457012491,48.94,82278.57,1.1,-0.01054,2e-05,0.70126]
[1778457016984,48.94,82279.32,1.1,-0.01053,2e-05,0.70028]
[1778457017090,48.94,82270.29,1.1,-0.01073,2e-05,0.71215]
[1778457018551,48.94,82240.99,1.1,-0.01143,2e-05,0.7518]
[1778457020098,48.94,82233.69,1.1,-0.01161,2e-05,0.76195]
[1778457022173,48.94,82233.69,1.1,-0.01161,2e-05,0.76195]
[1778457022220,48.94,82195.07,1.1,-0.0126,3e-05,0.81751]
[1778457023052,48.94,82195.07,1.1,-0.0126,3e-05,0.81751]
[1778457023074,48.94,82198.81,1.1,-0.0125,3e-05,0.81199]
[1778457027001,48.94,82200.36,1.1,-0.01246,3e-05,0.80971]
[1778457027102,48.94,82197.26,1.1,-0.01254,3e-05,0.81428]
[1778457027451,48.94,82197.26,1.1,-0.01254,3e-05,0.81428]
[1778457027628,48.94,82197.13,1.1,-0.01254,3e-05,0.81447]
[1778457029507,48.94,82192.58,1.1,-0.01266,3e-05,0.8212]
[1778457029625,48.94,82183.38,1.1,-0.01291,3e-05,0.83496]
[1778457032078,48.94,82184.76,1.1,-0.01287,3e-05,0.83289]
[1778457032179,48.94,82186.34,1.1,-0.01276,3e-05,0.82548]
[1778457037684,48.94,82187.33,1.1,-0.01273,3e-05,0.82401]
[1778457042718,48.94,82187.56,1.1,-0.01272,3e-05,0.82366]
[1778457047755,48.94,82188.68,1.1,-0.01269,3e-05,0.822]
[1778457049823,48.94,82188.68,1.1,-0.01269,3e-05,0.822]
[1778457049924,48.94,82199.86,1.1,-0.0124,3e-05,0.8055]
[1778457054238,48.94,82201.22,1.1,-0.01236,3e-05,0.80351]
[1778457054339,48.94,82203.7,1.1,-0.0123,3e-05,0.79989]
[1778457056817,48.94,82211.48,1.1,-0.0121,3e-05,0.78863]
[1778457059293,48.94,82211.36,1.1,-0.0121,3e-05,0.78881]
[1778457059841,48.94,82213.11,1.1,-0.01205,3e-05,0.78629]
[1778457060848,48.94,82222.37,1.1,-0.01182,3e-05,0.77309]
[1778457061944,48.94,82222.37,1.1,-0.01182,3e-05,0.77309]
[1778457062034,48.94,82222.03,1.1,-0.01183,3e-05,0.77357]
[1778457067900,48.94,82221.97,1.1,-0.01183,3e-05,0.77366]
[1778457072935,48.94,82227.22,1.1,-0.0117,2e-05,0.76625]
[1778457077971,48.94,82223.14,1.1,-0.0118,3e-05,0.772]
[1778457079006,48.94,82223.14,1.1,-0.0118,3e-05,0.772]
[1778457079101,48.94,82214.46,1.1,-0.01202,3e-05,0.78436]
[1778457080997,48.94,82205.07,1.1,-0.01226,3e-05,0.7979]
[1778457082000,48.94,82196.12,1.1,-0.01249,3e-05,0.81099]
[1778457084019,48.94,82189.78,1.1,-0.01266,3e-05,0.82036]
[1778457089052,48.94,82188.33,1.1,-0.0127,3e-05,0.82252]
[1778457094087,48.94,82183.19,1.1,-0.01276,3e-05,0.82516]
[1778457100134,48.94,82182.68,1.1,-0.01278,3e-05,0.82592]
[1778457105169,48.94,82181.73,1.1,-0.0128,3e-05,0.82734]
[1778457110201,48.94,82181.16,1.1,-0.01282,3e-05,0.82819]
[1778457111120,48.94,82181.16,1.1,-0.01282,3e-05,0.82819]
[1778457111208,48.94,82181.19,1.1,-0.01282,3e-05,0.82815]
[1778457115235,48.94,82189.23,1.1,-0.0126,3e-05,0.81617]
[1778457117053,48.94,82188.96,1.1,-0.01261,3e-05,0.81657]
[1778457117249,48.94,82187.89,1.1,-0.01264,3e-05,0.81816]
[1778457122288,48.94,82185.98,1.1,-0.01269,3e-05,0.821]
[1778457127323,48.94,82187.56,1.1,-0.01265,3e-05,0.81865]
[1778457132359,48.94,82192.21,1.1,-0.01252,3e-05,0.81177]
[1778457134372,48.94,82179.47,1.1,-0.01287,3e-05,0.83073]
[1778457137395,48.94,82191.52,1.1,-0.01254,3e-05,0.81279]
[1778457139407,48.94,82203.14,1.1,-0.01224,3e-05,0.79579]
[1778457144443,48.94,82207.95,1.1,-0.01211,3e-05,0.78884]
[1778457146456,48.94,82215.92,1.1,-0.01191,3e-05,0.77742]
[1778457147463,48.94,82221.71,1.1,-0.01177,3e-05,0.76922]
[1778457152498,48.94,82208.88,1.1,-0.01202,3e-05,0.78262]
[1778457157534,48.94,82205.98,1.1,-0.01209,3e-05,0.78679]
[1778457163575,48.94,82205.7,1.1,-0.0121,3e-05,0.78719]
[1778457168611,48.94,82201.97,1.1,-0.0122,3e-05,0.79257]
[1778457169619,48.94,82190.15,1.1,-0.0125,3e-05,0.80983]
[1778457175207,48.94,82193.57,1.1,-0.01241,3e-05,0.8048]
[1778457180695,48.94,82191.97,1.1,-0.01246,3e-05,0.80715]
[1778457185731,48.94,82194.31,1.1,-0.0124,3e-05,0.80372]
[1778457190765,48.94,82196.46,1.1,-0.01234,3e-05,0.80058]
[1778457195800,48.94,82198.85,1.1,-0.01228,3e-05,0.7971]
[1778457200835,48.94,82192.03,1.1,-0.01246,3e-05,0.80706]
[1778457205887,48.94,82191.47,1.1,-0.01247,3e-05,0.80788]
[1778457210922,48.94,82188.94,1.1,-0.01254,3e-05,0.81161]
[1778457215958,48.94,82185.08,1.1,-0.01257,3e-05,0.81231]
[1778457219983,48.94,82177.67,1.1,-0.01276,3e-05,0.82332]
[1778457220990,48.94,82171.38,1.1,-0.01293,3e-05,0.83276]
[1778457226027,48.94,82166.5,1.1,-0.01307,3e-05,0.84014]
[1778457232067,48.94,82165.88,1.1,-0.01308,3e-05,0.84108]
[1778457237102,48.94,82165.27,1.1,-0.0131,3e-05,0.84201]
[1778457238351,48.94,82165.27,1.1,-0.0131,3e-05,0.84201]
[1778457238377,48.94,82166.98,1.1,-0.01305,3e-05,0.83941]
[1778457239669,48.94,82166.98,1.1,-0.01305,3e-05,0.83941]
[1778457240123,48.94,82167.51,1.1,-0.01304,3e-05,0.83861]
[1778457245161,48.94,82167.24,1.1,-0.01305,3e-05,0.83902]
[1778457249189,48.94,82161.04,1.1,-0.01322,3e-05,0.84846]
[1778457254223,48.94,82159.35,1.1,-0.01327,3e-05,0.85105]
[1778457259261,48.94,82159.64,1.1,-0.01326,3e-05,0.8506]
[1778457262285,48.94,82138.63,1.1,-0.01385,3e-05,0.8833]
[1778457267321,48.94,82140.25,1.1,-0.01381,3e-05,0.88075]
[1778457271348,48.94,82143.39,1.1,-0.01364,3e-05,0.87056]
[1778457276382,48.94,82146.69,1.1,-0.01354,3e-05,0.86542]
[1778457281421,48.94,82147.91,1.1,-0.01351,3e-05,0.86352]
[1778457286454,48.94,82148.21,1.1,-0.0135,3e-05,0.86305]
[1778457291491,48.94,82145.23,1.1,-0.01359,3e-05,0.86769]
[1778457293509,48.94,82139.03,1.1,-0.01376,3e-05,0.8774]
[1778457296526,48.94,82154.7,1.1,-0.01332,3e-05,0.85303]
[1778457301564,48.94,82148.98,1.1,-0.01348,3e-05,0.86186]
[1778457304583,48.94,82142.76,1.1,-0.01366,3e-05,0.87155]
[1778457308937,48.94,82141.3,1.1,-0.0137,3e-05,0.87383]
[1778457309618,48.94,82142.22,1.1,-0.01367,3e-05,0.87239]
[1778457312862,48.94,82142.2,1.1,-0.01367,3e-05,0.87242]
[1778457313646,48.94,82140.41,1.1,-0.01372,3e-05,0.87523]
[1778457315810,48.94,82141.64,1.1,-0.01369,3e-05,0.8733]
[1778457315910,48.94,82141.41,1.1,-0.01369,3e-05,0.87366]
[1778457319051,48.94,82139.77,1.1,-0.01374,3e-05,0.87624]
[1778457319142,48.94,82138.95,1.1,-0.01376,3e-05,0.87752]
[1778457321702,48.94,82128.15,1.1,-0.01408,3e-05,0.89464]
[1778457322982,48.94,82128.15,1.1,-0.01408,3e-05,0.89464]
[1778457323082,48.94,82125.57,1.1,-0.01415,3e-05,0.89877]
[1778457328752,48.94,82125.95,1.1,-0.01414,3e-05,0.89816]
[1778457333792,48.94,82126.27,1.1,-0.01405,3e-05,0.89231]
[1778457335352,48.94,82115.62,1.1,-0.01437,3e-05,0.90943]
[1778457336344,48.94,82097.34,1.1,-0.01493,3e-05,0.93943]
[1778457342101,48.94,82094.53,1.1,-0.01501,3e-05,0.94411]
[1778457342202,48.94,82103.06,1.1,-0.01475,3e-05,0.92996]
[1778457346864,48.94,82099.11,1.1,-0.01487,3e-05,0.93649]
[1778457346963,48.94,82102.66,1.1,-0.01476,3e-05,0.93062]
[1778457348997,48.94,82102.66,1.1,-0.01476,3e-05,0.93062]
[1778457349103,48.94,82111.34,1.1,-0.0145,3e-05,0.91639]
[1778457354266,48.94,82113.22,1.1,-0.01444,3e-05,0.91333]
[1778457354331,48.94,82113.17,1.1,-0.01444,3e-05,0.91341]
[1778457358971,48.94,82105.47,1.1,-0.01468,3e-05,0.92599]
[1778457359891,48.94,82105.47,1.1,-0.01468,3e-05,0.92599]
[1778457359978,48.94,82088.58,1.1,-0.0152,3e-05,0.95408]
[1778457362998,48.94,82096.96,1.1,-0.01494,3e-05,0.94006]
[1778457368035,48.94,82101.04,1.1,-0.01481,3e-05,0.93329]
[1778457371057,48.94,82090.85,1.1,-0.01513,3e-05,0.95026]
[1778457373070,48.94,82084.43,1.1,-0.01533,3e-05,0.96108]
[1778457374077,48.94,82078.66,1.1,-0.01551,3e-05,0.97088]
[1778457375166,48.94,82078.66,1.1,-0.01551,3e-05,0.97088]
[1778457375188,48.94,82064.84,1.1,-0.01596,3e-05,0.99469]
[1778457380974,48.94,82069.16,1.1,-0.01582,3e-05,0.9872]
[1778457381124,48.94,82067.04,1.1,-0.01589,3e-05,0.99087]
[1778457386704,48.94,82064.88,1.1,-0.01596,3e-05,0.99462]
[1778457388176,48.94,82057.38,1.1,-0.01621,3e-05,1.00772]
[1778457389183,48.94,82065.58,1.1,-0.01594,3e-05,0.9934]
[1778457392231,48.94,82055.26,1.1,-0.01619,3e-05,1.00567]
[1778457393375,48.94,82055.26,1.1,-0.01619,3e-05,1.00567]
[1778457393475,48.94,82053.64,1.1,-0.01624,3e-05,1.00852]
[1778457399281,48.94,82054.1,1.1,-0.01623,3e-05,1.00771]
[1778457402302,48.94,82062.47,1.1,-0.01595,3e-05,0.99308]
[1778457404039,48.94,82062.16,1.1,-0.01596,3e-05,0.99362]
[1778457404317,48.94,82060.82,1.1,-0.016,3e-05,0.99595]
[1778457409473,48.94,82061.48,1.1,-0.01598,3e-05,0.9948]
[1778457409578,48.94,82061.1,1.1,-0.01599,3e-05,0.99546]
[1778457415393,48.94,82063.21,1.1,-0.01593,3e-05,0.99179]
[1778457417203,48.94,82064.46,1.1,-0.01588,3e-05,0.98963]
[1778457417412,48.94,82064.36,1.1,-0.01589,3e-05,0.9898]
[1778457419941,48.94,82067.73,1.1,-0.01578,3e-05,0.98397]
[1778457420432,48.94,82061.04,1.1,-0.016,3e-05,0.99557]
[1778457421451,48.94,82061.04,1.1,-0.016,3e-05,0.99557]
[1778457421542,48.94,82062.21,1.1,-0.01596,3e-05,0.99353]
[1778457422739,48.94,82069.3,1.1,-0.01573,3e-05,0.98126]
[1778457424461,48.94,82102.88,1.1,-0.01467,3e-05,0.92478]
[1778457426408,48.94,82104.82,1.1,-0.01461,3e-05,0.9216]
[1778457426476,48.94,82106.15,1.1,-0.01457,3e-05,0.91942]
[1778457431511,48.94,82107.3,1.1,-0.01454,3e-05,0.91754]
[1778457436545,48.94,82112.31,1.1,-0.01439,3e-05,0.90939]
[1778457440573,48.94,82122.06,1.1,-0.0141,3e-05,0.89369]
[1778457441581,48.94,82128.72,1.1,-0.0139,3e-05,0.88309]
[1778457442591,48.94,82119.15,1.1,-0.01418,3e-05,0.89835]
[1778457447626,48.94,82117.7,1.1,-0.01423,3e-05,0.90068]
[1778457451655,48.94,82121.01,1.1,-0.01405,3e-05,0.89002]
[1778457456476,48.94,82122.34,1.1,-0.01401,3e-05,0.8879]
[1778457456689,48.94,82122.34,1.1,-0.01401,3e-05,0.8879]
[1778457457271,48.94,82122.34,1.1,-0.01401,3e-05,0.8879]
[1778457457696,48.94,82125.59,1.1,-0.01391,3e-05,0.88274]
[1778457462732,48.94,82125.78,1.1,-0.01391,3e-05,0.88244]
[1778457467766,48.94,82124.42,1.1,-0.01395,3e-05,0.88459]
[1778457472800,48.94,82122.42,1.1,-0.01401,3e-05,0.88777]
[1778457477839,48.94,82127.08,1.1,-0.01387,3e-05,0.88038]
[1778457481864,48.94,82115.67,1.1,-0.0142,3e-05,0.89857]
[1778457482872,48.94,82107.03,1.1,-0.01446,3e-05,0.91254]
[1778457487906,48.94,82109.81,1.1,-0.01438,3e-05,0.90803]
[1778457492942,48.94,82108.25,1.1,-0.01443,3e-05,0.91056]
[1778457497976,48.94,82107.82,1.1,-0.01444,3e-05,0.91126]
[1778457500997,48.94,82118.07,1.1,-0.01413,3e-05,0.89472]
[1778457502007,48.94,82123.63,1.1,-0.01397,3e-05,0.88585]
[1778457507039,48.94,82117.04,1.1,-0.01416,3e-05,0.89637]
[1778457510061,48.94,82101.98,1.1,-0.01462,3e-05,0.92079]
[1778457515637,48.94,82106.81,1.1,-0.01439,3e-05,0.90747]
[1778457521248,48.94,82108.67,1.1,-0.01433,3e-05,0.90446]
[1778457521318,48.94,82126.94,1.1,-0.01379,3e-05,0.8753]
[1778457523157,48.94,82138.49,1.1,-0.01346,3e-05,0.85725]
[1778457528191,48.94,82138.89,1.1,-0.01345,3e-05,0.85664]
[1778457529556,48.94,82138.89,1.1,-0.01345,3e-05,0.85664]
[1778457529657,48.94,82138.47,1.1,-0.01346,3e-05,0.85729]
[1778457535781,48.94,82137.28,1.1,-0.0135,3e-05,0.85913]
[1778457541282,48.94,82135.87,1.1,-0.01354,3e-05,0.86132]
[1778457543298,48.94,82128.64,1.1,-0.01374,3e-05,0.87262]
[1778457548332,48.94,82128.49,1.1,-0.01375,3e-05,0.87295]
[1778457551353,48.95,82119.74,1.1,-0.01401,3e-05,0.88704]
[1778457552107,48.95,82119.74,1.1,-0.01401,3e-05,0.88704]
[1778457552360,48.95,82109.78,1.1,-0.01431,3e-05,0.90307]
[1778457557580,48.95,82110.22,1.1,-0.01429,3e-05,0.90246]
[1778457557614,48.95,82124.96,1.1,-0.01386,3e-05,0.87894]
[1778457559409,48.95,82139.48,1.1,-0.01344,3e-05,0.85625]
[1778457562019,48.95,82136.67,1.1,-0.01352,3e-05,0.86061]
[1778457562430,48.95,82136.82,1.1,-0.01352,3e-05,0.86038]
[1778457563586,48.95,82136.82,1.1,-0.01352,3e-05,0.86038]
[1778457563687,48.95,82136.09,1.1,-0.01354,3e-05,0.86151]
[1778457569479,48.95,82139.79,1.1,-0.01344,3e-05,0.85585]
[1778457574514,48.95,82138.27,1.1,-0.0134,3e-05,0.8532]
[1778457579549,48.95,82140.6,1.1,-0.01334,3e-05,0.84961]
[1778457584596,48.95,82152.39,1.1,-0.01301,3e-05,0.83162]
[1778457588615,48.95,82160.57,1.1,-0.01279,3e-05,0.81932]
[1778457591636,48.95,82166.62,1.1,-0.01262,3e-05,0.81031]
[1778457596670,48.95,82165.55,1.1,-0.01265,3e-05,0.8119]
[1778457599698,48.95,82176.64,1.1,-0.01236,3e-05,0.79557]
[1778457601744,48.95,82178.46,1.1,-0.01231,3e-05,0.79292]
[1778457602751,48.95,82168.44,1.1,-0.01257,3e-05,0.80762]
[1778457604770,48.95,82182.29,1.1,-0.01221,3e-05,0.78736]
[1778457605778,48.95,82193.09,1.1,-0.01193,3e-05,0.77184]
[1778457606008,48.95,82193.09,1.1,-0.01193,3e-05,0.77184]
[1778457606922,48.95,82193.09,1.1,-0.01193,3e-05,0.77184]
[1778457606787,48.95,82208.1,1.1,-0.01155,2e-05,0.75069]
[1778457607918,48.95,82208.1,1.1,-0.01155,2e-05,0.75069]
[1778457607790,48.95,82225.11,1.1,-0.01114,2e-05,0.72733]
[1778457608284,48.95,82225.11,1.1,-0.01114,2e-05,0.72733]
[1778457608896,48.95,82225.11,1.1,-0.01114,2e-05,0.72733]
[1778457608799,48.95,82230.7,1.1,-0.011,2e-05,0.71984]
[1778457609825,48.95,82237.57,1.1,-0.01084,2e-05,0.71072]
[1778457610813,48.96,82246.2,1.1,-0.01064,2e-05,0.6994]
[1778457612983,48.96,82247.49,1.1,-0.01062,2e-05,0.69797]
[1778457613841,48.96,82254.1,1.1,-0.01047,2e-05,0.68933]
[1778457614561,48.96,82254.1,1.1,-0.01047,2e-05,0.68933]
[1778457614845,48.96,82278.11,1.1,-0.00993,2e-05,0.6587]
[1778457616865,48.96,82285.93,1.1,-0.00976,2e-05,0.64897]
[1778457617868,48.96,82292.37,1.1,-0.00963,2e-05,0.64104]
[1778457618873,48.96,82307.56,1.1,-0.00931,2e-05,0.62266]
[1778457620888,48.96,82314.24,1.1,-0.00917,2e-05,0.61472]
[1778457621900,48.96,82324.94,1.1,-0.00896,2e-05,0.60217]
[1778457622903,48.96,82335.31,1.1,-0.00875,2e-05,0.59023]
[1778457623909,48.96,82347.18,1.1,-0.00853,2e-05,0.57683]
[1778457624918,48.96,82336.38,1.1,-0.00873,2e-05,0.58914]
[1778457625925,48.96,82318.3,1.1,-0.00909,2e-05,0.61015]
[1778457626930,48.96,82309.86,1.1,-0.00926,2e-05,0.62015]
[1778457628944,48.96,82301.35,1.1,-0.00944,2e-05,0.63036]
[1778457633979,48.96,82301.29,1.1,-0.00938,2e-05,0.62618]
[1778457638010,48.96,82289.94,1.1,-0.00962,2e-05,0.63995]
[1778457641029,48.96,82281.88,1.1,-0.00979,2e-05,0.64988]
[1778457642035,48.96,82273.22,1.1,-0.00998,2e-05,0.66068]
[1778457646623,48.96,82266.75,1.1,-0.01012,2e-05,0.66885]
[1778457650092,48.96,82259.9,1.1,-0.01027,2e-05,0.67759]
[1778457653113,48.96,82253.56,1.1,-0.01042,2e-05,0.68576]
[1778457654120,48.96,82246.84,1.1,-0.01057,2e-05,0.69451]
[1778457658148,48.96,82240.82,1.1,-0.01071,2e-05,0.70243]
[1778457660162,48.96,82248.51,1.1,-0.01053,2e-05,0.69233]
[1778457665196,48.96,82251.53,1.1,-0.01046,2e-05,0.6884]
[1778457666764,48.96,82238.65,1.1,-0.01076,2e-05,0.7053]
[1778457668219,48.96,82229.77,1.1,-0.01097,2e-05,0.71714]
[1778457673791,48.96,82230.05,1.1,-0.01096,2e-05,0.71677]
[1778457675618,48.96,82249.05,1.1,-0.01052,2e-05,0.69162]
[1778457679295,48.96,82261.11,1.1,-0.01025,2e-05,0.67604]
[1778457684330,48.96,82257.58,1.1,-0.01033,2e-05,0.68057]
[1778457689365,48.96,82252.62,1.1,-0.01044,2e-05,0.68698]
[1778457692386,48.96,82256.42,1.1,-0.01029,2e-05,0.67757]
[1778457697421,48.96,82261.09,1.1,-0.01018,2e-05,0.6716]
[1778457702458,48.96,82251.29,1.1,-0.0104,2e-05,0.68419]
[1778457707493,48.96,82251.03,1.1,-0.01041,2e-05,0.68452]
[1778457713078,48.96,82246.51,1.1,-0.01051,2e-05,0.69039]
[1778457712529,48.96,82220.34,1.1,-0.01113,2e-05,0.7252]
[1778457716557,48.96,82212.97,1.1,-0.0113,2e-05,0.73525]
[1778457721591,48.96,82201.33,1.1,-0.01159,2e-05,0.75137]
[1778457726626,48.96,82197.88,1.1,-0.01168,3e-05,0.7562]
[1778457731664,48.96,82194.71,1.1,-0.01176,3e-05,0.76066]
[1778457733675,48.96,82182.85,1.1,-0.01206,3e-05,0.77753]
[1778457738711,48.96,82172.44,1.1,-0.01233,3e-05,0.79259]
[1778457740725,48.96,82156.87,1.1,-0.01275,3e-05,0.81556]
[1778457742738,48.96,82150.75,1.1,-0.01292,3e-05,0.82473]
[1778457747773,48.96,82151.78,1.1,-0.01289,3e-05,0.82318]
[1778457752810,48.96,82159.3,1.1,-0.01261,3e-05,0.80688]
[1778457754822,48.96,82168.19,1.1,-0.01237,3e-05,0.7938]
[1778457755829,48.96,82175.22,1.1,-0.01219,3e-05,0.78358]
[1778457756837,48.96,82182.02,1.1,-0.01201,3e-05,0.7738]
[1778457761874,48.96,82182.24,1.1,-0.012,3e-05,0.77349]
[1778457763895,48.96,82172.27,1.1,-0.01226,3e-05,0.78786]
[1778457768974,48.96,82160.07,1.1,-0.01259,3e-05,0.80574]
[1778457770939,48.96,82174.37,1.1,-0.01221,3e-05,0.78481]
[1778457775979,48.96,82175.98,1.1,-0.01217,3e-05,0.78249]
[1778457780026,48.96,82182.84,1.1,-0.01199,3e-05,0.77263]
[1778457784032,48.96,82176.55,1.1,-0.01215,3e-05,0.78166]
[1778457789067,48.96,82172.96,1.1,-0.01225,3e-05,0.78686]
[1778457794105,48.96,82177.28,1.1,-0.01213,3e-05,0.78061]
[1778457799141,48.96,82175.92,1.1,-0.01217,3e-05,0.78257]
[1778457804175,48.96,82170.44,1.1,-0.01231,3e-05,0.79052]
[1778457808204,48.96,82162.58,1.1,-0.01252,3e-05,0.80203]
[1778457813239,48.96,82150.71,1.1,-0.01276,3e-05,0.81457]
[1778457815898,48.96,82141.88,1.1,-0.01301,3e-05,0.82784]
[1778457817856,48.96,82118.68,1.1,-0.01366,3e-05,0.86353]
[1778457822302,48.96,82129.55,1.1,-0.01335,3e-05,0.84666]
[1778457824317,48.96,82135.91,1.1,-0.01317,3e-05,0.83691]
[1778457829350,48.96,82133.13,1.1,-0.01325,3e-05,0.84116]
[1778457834387,48.96,82132.2,1.1,-0.01328,3e-05,0.84259]
[1778457839423,48.96,82130.68,1.1,-0.01332,3e-05,0.84492]
[1778457844460,48.96,82114.06,1.1,-0.0138,3e-05,0.87078]
[1778457845467,48.96,82106.94,1.1,-0.014,3e-05,0.88205]
[1778457848071,48.96,82095.25,1.1,-0.01435,3e-05,0.90081]
[1778457853524,48.96,82084.56,1.1,-0.01468,3e-05,0.91824]
[1778457858559,48.96,82080.18,1.1,-0.01481,3e-05,0.92546]
[1778457862587,48.96,82088.1,1.1,-0.01457,3e-05,0.91244]
[1778457868212,48.96,82083.49,1.1,-0.01471,3e-05,0.92]
[1778457872696,48.96,82074.32,1.1,-0.01491,3e-05,0.92961]
[1778457878281,48.96,82079.16,1.1,-0.01476,3e-05,0.92161]
[1778457883735,48.96,82074.08,1.1,-0.01492,3e-05,0.93001]
[1778457884742,48.96,82067.8,1.1,-0.01512,3e-05,0.94049]
[1778457886197,48.96,82067.8,1.1,-0.01512,3e-05,0.94049]
[1778457886268,48.96,82066.03,1.1,-0.01517,3e-05,0.94346]
[1778457887925,48.96,82066.03,1.1,-0.01517,3e-05,0.94346]
[1778457887985,48.96,82076.14,1.1,-0.01485,3e-05,0.9266]
[1778457893806,48.96,82078.12,1.1,-0.01479,3e-05,0.92332]
[1778457897591,48.96,82077.44,1.1,-0.01481,3e-05,0.92445]
[1778457898094,48.96,82077.44,1.1,-0.01481,3e-05,0.92445]
[1778457898147,48.96,82067.26,1.1,-0.01513,3e-05,0.9414]
[1778457900531,48.96,82069.23,1.1,-0.01507,3e-05,0.9381]
[1778457900856,48.96,82069.28,1.1,-0.01507,3e-05,0.93801]
[1778457901865,48.96,82074.86,1.1,-0.01489,3e-05,0.92872]
[1778457902879,48.96,82085.72,1.1,-0.01456,3e-05,0.91084]
[1778457904481,48.96,82087.49,1.1,-0.01451,3e-05,0.90795]
[1778457904888,48.96,82084.36,1.1,-0.0146,3e-05,0.91306]
[1778457906912,48.96,82075.99,1.1,-0.01486,3e-05,0.92685]
[1778457909932,48.96,82085.42,1.1,-0.01457,3e-05,0.91133]
[1778457910938,48.96,82091.41,1.1,-0.01439,3e-05,0.90158]
[1778457914967,48.96,82081.73,1.1,-0.01468,3e-05,0.91738]
[1778457916013,48.96,82075.5,1.1,-0.01487,3e-05,0.92766]
[1778457921293,48.96,82073.45,1.1,-0.01494,3e-05,0.93106]
[1778457926048,48.96,82058.92,1.1,-0.0154,3e-05,0.95546]
[1778457931085,48.96,82057.87,1.1,-0.01534,3e-05,0.95158]
[1778457936121,48.96,82056.86,1.1,-0.01538,3e-05,0.95329]
[1778457939148,48.96,82066.14,1.1,-0.01508,3e-05,0.93766]
[1778457942171,48.96,82074.34,1.1,-0.01482,3e-05,0.92402]
[1778457945193,48.96,82085.07,1.1,-0.01449,3e-05,0.90641]
[1778457948216,48.96,82094.84,1.1,-0.0142,3e-05,0.89061]
[1778457950234,48.96,82085.61,1.1,-0.01448,3e-05,0.90553]
[1778457952244,48.96,82077.2,1.1,-0.01474,3e-05,0.9193]
[1778457957281,48.96,82073.0,1.1,-0.01487,3e-05,0.92624]
[1778457959271,48.96,82070.57,1.1,-0.01494,3e-05,0.93027]
[1778457961199,48.96,82070.23,1.1,-0.01495,3e-05,0.93084]
[1778457964334,48.96,82063.56,1.1,-0.01516,3e-05,0.94199]
[1778457968370,48.96,82057.7,1.1,-0.01535,3e-05,0.95187]
[1778457969368,48.96,82049.03,1.1,-0.01563,3e-05,0.96664]
[1778457974414,48.96,82043.55,1.1,-0.01581,3e-05,0.97607]
[1778457979443,48.96,82040.94,1.1,-0.01589,3e-05,0.98058]
[1778457983473,48.96,82034.76,1.1,-0.0161,3e-05,0.99134]
[1778457989455,48.96,82018.21,1.1,-0.01666,3e-05,1.02061]
[1778457990629,48.96,82018.21,1.1,-0.01666,3e-05,1.02061]
[1778457990661,48.96,82018.21,1.1,-0.01666,3e-05,1.02061]
[1778457990696,48.96,82015.42,1.1,-0.01676,3e-05,1.02561]
[1778457991494,48.96,82015.42,1.1,-0.01676,3e-05,1.02561]
[1778457992020,48.96,82015.42,1.1,-0.01676,3e-05,1.02561]
[1778457994625,48.96,82011.25,1.1,-0.01681,3e-05,1.02716]
[1778457994652,48.96,82003.72,1.1,-0.01707,4e-05,1.04078]
[1778457996790,48.96,82003.72,1.1,-0.01707,4e-05,1.04078]
[1778458000591,48.96,81995.51,1.1,-0.01736,4e-05,1.05579]
[1778458002816,48.96,81993.68,1.1,-0.01743,4e-05,1.05915]
[1778458003478,48.96,81993.68,1.1,-0.01743,4e-05,1.05915]
[1778458003019,48.96,81984.78,1.1,-0.01775,4e-05,1.07565]
[1778458003611,48.96,81984.78,1.1,-0.01775,4e-05,1.07565]
[1778458005235,48.96,81991.39,1.1,-0.01751,4e-05,1.06338]
[1778458010661,48.96,81987.97,1.1,-0.01763,4e-05,1.06972]
[1778458015698,48.96,81984.47,1.1,-0.01776,4e-05,1.07623]
[1778458020225,48.96,81985.63,1.1,-0.01772,4e-05,1.07407]
[1778458020242,48.96,81985.01,1.1,-0.01774,4e-05,1.07522]
[1778458022654,48.96,81987.38,1.1,-0.01765,4e-05,1.07081]
[1778458022748,48.96,81988.25,1.1,-0.01762,4e-05,1.0692]
[1778458027782,48.96,81993.04,1.1,-0.01745,4e-05,1.06033]
[1778458030804,48.96,81985.5,1.1,-0.01772,4e-05,1.07431]
[1778458034832,48.96,81977.35,1.1,-0.01802,4e-05,1.08958]
[1778458038860,48.96,81982.88,1.1,-0.01782,4e-05,1.0792]
[1778458043903,48.96,81981.86,1.1,-0.01785,4e-05,1.08111]
[1778458044901,48.96,81974.93,1.1,-0.01811,4e-05,1.09415]
[1778458049936,48.96,81974.23,1.1,-0.01813,4e-05,1.09547]
[1778458054971,48.96,81968.22,1.1,-0.01826,4e-05,1.10065]
[1778458060016,48.96,81957.69,1.1,-0.01865,4e-05,1.1208]
[1778458064034,48.96,81965.61,1.1,-0.01836,4e-05,1.10562]
[1778458069072,48.96,81964.85,1.1,-0.01838,4e-05,1.10707]
[1778458070232,48.96,81964.85,1.1,-0.01838,4e-05,1.10707]
[1778458070333,48.96,81974.44,1.1,-0.01803,4e-05,1.08888]
[1778458072154,48.96,81974.44,1.1,-0.01803,4e-05,1.08888]
[1778458078844,48.96,81967.77,1.1,-0.01827,4e-05,1.10151]
[1778458079147,48.96,81966.63,1.1,-0.01832,4e-05,1.10368]
[1778458084182,48.96,81954.92,1.1,-0.01876,4e-05,1.12615]
[1778458085189,48.96,81949.31,1.1,-0.01897,4e-05,1.13704]
[1778458086969,48.96,81945.66,1.1,-0.01912,4e-05,1.14417]
[1778458088547,48.96,81945.26,1.1,-0.01913,4e-05,1.14496]
[1778458090264,48.96,81941.88,1.1,-0.01926,4e-05,1.15159]
[1778458090555,48.96,81948.29,1.1,-0.01901,4e-05,1.13903]
[1778458092240,48.96,81956.46,1.1,-0.0187,4e-05,1.12318]
[1778458093012,48.96,81956.46,1.1,-0.0187,4e-05,1.12318]
[1778458093245,48.96,81961.21,1.1,-0.01852,4e-05,1.11404]
[1778458093787,48.96,81961.21,1.1,-0.01852,4e-05,1.11404]
[1778458094252,48.96,81960.93,1.1,-0.01853,4e-05,1.11457]
[1778458094714,48.96,81960.93,1.1,-0.01853,4e-05,1.11457]
[1778458095361,48.96,81960.93,1.1,-0.01853,4e-05,1.11457]
[1778458098134,48.96,81960.91,1.1,-0.01853,4e-05,1.11461]
[1778458098280,48.96,81964.39,1.1,-0.0184,4e-05,1.10795]
[1778458099288,48.96,81975.76,1.1,-0.01798,4e-05,1.0864]
[1778458102667,48.96,81979.22,1.1,-0.01785,4e-05,1.0799]
[1778458103315,48.96,81979.15,1.1,-0.01785,4e-05,1.08003]
[1778458108354,48.96,81979.59,1.1,-0.01784,4e-05,1.07921]
[1778458110369,48.96,81992.29,1.1,-0.01738,4e-05,1.05564]
[1778458110946,48.96,81992.29,1.1,-0.01738,4e-05,1.05564]
[1778458111375,48.96,81994.8,1.1,-0.0172,4e-05,1.04499]
[1778458113389,48.96,82005.73,1.1,-0.01681,3e-05,1.02517]
[1778458115404,48.96,82011.21,1.1,-0.01662,3e-05,1.01535]
[1778458116412,48.96,82022.25,1.1,-0.01625,3e-05,0.99578]
[1778458120438,48.96,82016.3,1.1,-0.01645,3e-05,1.00629]
[1778458121453,48.96,82016.3,1.1,-0.01645,3e-05,1.00629]
[1778458127487,48.96,82027.3,1.1,-0.01608,3e-05,0.98693]
[1778458132522,48.96,82031.23,1.1,-0.01595,3e-05,0.98008]
[1778458137559,48.96,82030.62,1.1,-0.01597,3e-05,0.98114]
[1778458142594,48.96,82032.51,1.1,-0.0159,3e-05,0.97786]
[1778458144621,48.96,82021.36,1.1,-0.01628,3e-05,0.99735]
[1778458145623,48.96,82015.62,1.1,-0.01647,3e-05,1.00749]
[1778458146626,48.96,82006.83,1.1,-0.01677,3e-05,1.02319]
[1778458149647,48.96,82000.14,1.1,-0.01701,4e-05,1.03527]
[1778458154681,48.96,82001.11,1.1,-0.01697,4e-05,1.03351]
[1778458158711,48.96,81994.03,1.1,-0.01722,4e-05,1.0464]
[1778458159717,48.96,81982.68,1.1,-0.01763,4e-05,1.06731]
[1778458161454,48.96,81982.68,1.1,-0.01763,4e-05,1.06731]
[1778458161552,48.96,81979.49,1.1,-0.01775,4e-05,1.07325]
[1778458162711,48.96,81979.49,1.1,-0.01775,4e-05,1.07325]
[1778458167775,48.96,81979.93,1.1,-0.01773,4e-05,1.07243]
[1778458169212,48.96,81979.93,1.1,-0.01773,4e-05,1.07243]
[1778458169290,48.96,81989.06,1.1,-0.0174,4e-05,1.05552]
[1778458169971,48.96,81989.06,1.1,-0.0174,4e-05,1.05552]
[1778458170842,48.96,81988.24,1.1,-0.01743,4e-05,1.05703]
[1778458170894,48.96,81988.24,1.1,-0.01743,4e-05,1.05703]
[1778458170937,48.96,81989.27,1.1,-0.01739,4e-05,1.05513]
[1778458173119,48.96,81989.27,1.1,-0.0173,4e-05,1.04906]
[1778458173130,48.96,81989.27,1.1,-0.0173,4e-05,1.04906]
[1778458173223,48.96,81987.96,1.1,-0.01734,4e-05,1.05146]
[1778458176983,48.96,81987.99,1.1,-0.01734,4e-05,1.05141]
[1778458177023,48.96,81987.99,1.1,-0.01734,4e-05,1.05141]
[1778458177084,48.96,81984.4,1.1,-0.01747,4e-05,1.05802]
[1778458183276,48.96,81980.63,1.1,-0.01761,4e-05,1.065]
[1778458183290,48.96,81980.63,1.1,-0.01761,4e-05,1.065]
[1778458183378,48.96,81973.05,1.1,-0.01788,4e-05,1.07913]
[1778458187916,48.96,81979.77,1.1,-0.01764,4e-05,1.06659]
[1778458192955,48.96,81974.34,1.1,-0.01784,4e-05,1.07672]
[1778458197988,48.96,81963.66,1.1,-0.01823,4e-05,1.09685]
[1778458199999,48.96,81955.87,1.1,-0.01852,4e-05,1.11171]
[1778458202037,48.96,81962.66,1.1,-0.01827,4e-05,1.09875]
[1778458203025,48.96,81970.5,1.1,-0.01798,4e-05,1.08392]
[1778458208055,48.96,81964.45,1.1,-0.0182,4e-05,1.09535]
[1778458209752,48.96,81964.45,1.1,-0.0182,4e-05,1.09535]
[1778458216112,48.96,81975.48,1.1,-0.01779,4e-05,1.07459]
[1778458217518,48.96,81975.48,1.1,-0.01779,4e-05,1.07459]
[1778458217620,48.96,81973.54,1.1,-0.01787,4e-05,1.07821]
[1778458220917,48.96,81973.84,1.1,-0.01785,4e-05,1.07765]
[1778458221736,48.96,81973.84,1.1,-0.01785,4e-05,1.07765]
[1778458221149,48.96,81973.75,1.1,-0.01786,4e-05,1.07782]
[1778458222153,48.96,81973.72,1.1,-0.01786,4e-05,1.07788]
[1778458225174,48.96,81979.44,1.1,-0.01765,4e-05,1.06721]
[1778458230211,48.96,81980.67,1.1,-0.01761,4e-05,1.06492]
[1778458235243,48.96,81974.72,1.1,-0.01772,4e-05,1.06985]
[1778458238266,48.96,81967.73,1.1,-0.01798,4e-05,1.08294]
[1778458239431,48.96,81967.73,1.1,-0.01798,4e-05,1.08294]
[1778458239531,48.96,81967.64,1.1,-0.01798,4e-05,1.08311]
[1778458245315,48.96,81967.29,1.1,-0.018,4e-05,1.08377]
[1778458246713,48.96,81967.29,1.1,-0.018,4e-05,1.08377]
[1778458246779,48.96,81968.71,1.1,-0.01794,4e-05,1.0811]
[1778458252365,48.96,81969.38,1.1,-0.01792,4e-05,1.07984]
[1778458257405,48.96,81970.01,1.1,-0.0179,4e-05,1.07866]
[1778458259418,48.96,81978.21,1.1,-0.0176,4e-05,1.06336]
[1778458263907,48.96,81976.05,1.1,-0.01768,4e-05,1.06737]
[1778458264451,48.96,81976.34,1.1,-0.01767,4e-05,1.06683]
[1778458268099,48.96,81977.73,1.1,-0.01762,4e-05,1.06425]
[1778458268478,48.96,81977.72,1.1,-0.01762,4e-05,1.06427]
[1778458268944,48.96,81977.72,1.1,-0.01762,4e-05,1.06427]
[1778458269485,48.96,81976.98,1.1,-0.01764,4e-05,1.06564]
[1778458273516,48.96,81970.1,1.1,-0.01789,4e-05,1.07849]
[1778458274520,48.96,81962.66,1.1,-0.01817,4e-05,1.09251]
[1778458279558,48.96,81960.05,1.1,-0.01827,4e-05,1.09746]
[1778458284595,48.96,81962.51,1.1,-0.01817,4e-05,1.09279]
[1778458285737,48.96,81962.51,1.1,-0.01817,4e-05,1.09279]
[1778458285830,48.96,81995.73,1.1,-0.01697,4e-05,1.03125]
[1778458287539,48.96,81995.87,1.1,-0.01697,4e-05,1.03099]
[1778458287622,48.96,82000.91,1.1,-0.01679,3e-05,1.0219]
[1778458289018,48.96,82000.91,1.1,-0.01679,3e-05,1.0219]
[1778458289628,48.96,82001.04,1.1,-0.01679,3e-05,1.02167]
[1778458294664,48.96,81999.72,1.1,-0.01674,3e-05,1.01806]
[1778458299698,48.96,81998.74,1.1,-0.01677,3e-05,1.01982]
[1778458302843,48.96,81998.65,1.1,-0.01678,3e-05,1.01999]
[1778458303727,48.96,81993.12,1.1,-0.01697,4e-05,1.02996]
[1778458309768,48.96,81994.57,1.1,-0.01692,4e-05,1.02734]
[1778458314805,48.96,81996.35,1.1,-0.01686,3e-05,1.02413]
[1778458317069,48.96,81996.38,1.1,-0.01686,3e-05,1.02407]
[1778458317824,48.96,81996.74,1.1,-0.01684,3e-05,1.02342]
[1778458319891,48.96,81995.16,1.1,-0.0169,4e-05,1.02627]
[1778458320523,48.96,81995.16,1.1,-0.0169,4e-05,1.02627]
[1778458327901,48.96,81994.78,1.1,-0.01691,4e-05,1.02696]
[1778458332934,48.96,81994.23,1.1,-0.01693,4e-05,1.02795]
[1778458335892,48.96,81994.54,1.1,-0.01692,4e-05,1.02739]
[1778458336615,48.96,81992.62,1.1,-0.01699,4e-05,1.03087]
[1778458336716,48.96,81984.9,1.1,-0.01726,4e-05,1.04493]
[1778458338977,48.96,81978.26,1.1,-0.0175,4e-05,1.05715]
[1778458339986,48.96,81971.55,1.1,-0.01774,4e-05,1.0696]
[1778458341779,48.96,81971.55,1.1,-0.01774,4e-05,1.0696]
[1778458341818,48.96,81967.94,1.1,-0.01788,4e-05,1.07635]
[1778458347034,48.96,81971.3,1.1,-0.01775,4e-05,1.07007]
[1778458352071,48.96,81961.93,1.1,-0.018,4e-05,1.08144]
[1778458354085,48.96,81947.69,1.1,-0.01853,4e-05,1.10851]
[1778458355096,48.96,81934.67,1.1,-0.01903,4e-05,1.13371]
[1778458357926,48.96,81930.54,1.1,-0.01919,4e-05,1.1418]
[1778458358112,48.96,81929.99,1.1,-0.01921,4e-05,1.14288]
[1778458359315,48.96,81929.99,1.1,-0.01921,4e-05,1.14288]
[1778458366598,48.96,81923.75,1.1,-0.01946,4e-05,1.15519]
[1778458366609,48.96,81923.75,1.1,-0.01946,4e-05,1.15519]
[1778458366699,48.96,81921.56,1.1,-0.01955,4e-05,1.15954]
[1778458368849,48.96,81921.56,1.1,-0.01955,4e-05,1.15954]
[1778458368858,48.96,81921.56,1.1,-0.01955,4e-05,1.15954]
[1778458369188,48.96,81920.72,1.1,-0.01958,4e-05,1.16121]
[1778458370346,48.96,81920.72,1.1,-0.01958,4e-05,1.16121]
[1778458370355,48.96,81920.72,1.1,-0.01958,4e-05,1.16121]
[1778458370447,48.96,81922.47,1.1,-0.01951,4e-05,1.15773]
[1778458374939,48.96,81922.19,1.1,-0.01952,4e-05,1.15828]
[1778458374950,48.96,81922.18,1.1,-0.01952,4e-05,1.1583]
[1778458375230,48.96,81922.26,1.1,-0.01952,4e-05,1.15815]
[1778458376656,48.96,81922.26,1.1,-0.01952,4e-05,1.15815]
[1778458376666,48.96,81922.26,1.1,-0.01952,4e-05,1.15815]
[1778458376756,48.96,81920.86,1.1,-0.01957,4e-05,1.16093]
[1778458382280,48.96,81918.7,1.1,-0.01966,4e-05,1.16523]
[1778458386902,48.96,81914.21,1.1,-0.01984,4e-05,1.17421]
[1778458387316,48.96,81913.13,1.1,-0.01988,4e-05,1.17638]
[1778458387988,48.96,81913.13,1.1,-0.01988,4e-05,1.17638]
[1778458392077,48.96,81915.57,1.1,-0.01979,4e-05,1.17148]
[1778458392120,48.96,81915.57,1.1,-0.01979,4e-05,1.17148]
[1778458392350,48.96,81915.51,1.1,-0.01979,4e-05,1.1716]
[1778458397387,48.96,81912.71,1.1,-0.0199,4e-05,1.17722]
[1778458402421,48.96,81900.36,1.1,-0.0204,4e-05,1.20225]
[1778458405442,48.96,81908.42,1.1,-0.02007,4e-05,1.18587]
[1778458410479,48.96,81910.83,1.1,-0.01998,4e-05,1.18101]
[1778458415513,48.96,81911.7,1.1,-0.01984,4e-05,1.1727]
[1778458420549,48.96,81908.38,1.1,-0.01997,4e-05,1.17938]
[1778458425584,48.96,81904.89,1.1,-0.02011,4e-05,1.18642]
[1778458427598,48.96,81899.02,1.1,-0.02035,4e-05,1.19835]
[1778458430619,48.96,81904.57,1.1,-0.02013,4e-05,1.18707]
[1778458435653,48.96,81901.07,1.1,-0.02027,4e-05,1.19417]
[1778458437667,48.96,81894.35,1.1,-0.02055,4e-05,1.2079]
[1778458442704,48.96,81891.45,1.1,-0.02067,4e-05,1.21386]
[1778458447740,48.96,81892.46,1.1,-0.02062,4e-05,1.21178]
[1778458452775,48.96,81889.87,1.1,-0.02073,4e-05,1.21712]
[1778458456804,48.96,81883.92,1.1,-0.02098,4e-05,1.22945]
[1778458461840,48.96,81879.98,1.1,-0.02115,4e-05,1.23766]
[1778458464862,48.96,81873.93,1.1,-0.02141,4e-05,1.25036]
[1778458469896,48.96,81876.65,1.1,-0.02129,4e-05,1.24464]
[1778458474943,48.96,81875.68,1.1,-0.02122,4e-05,1.23988]
[1778458479988,48.96,81869.06,1.1,-0.02151,4e-05,1.25381]
[1778458482007,48.96,81862.57,1.1,-0.02179,4e-05,1.26758]
[1778458483862,48.96,81861.07,1.1,-0.02185,4e-05,1.27078]
[1778458484018,48.96,81867.14,1.1,-0.02159,4e-05,1.25787]
[1778458485394,48.96,81871.21,1.1,-0.02141,4e-05,1.24928]
[1778458486030,48.96,81870.9,1.1,-0.02143,4e-05,1.24993]
[1778458488361,48.96,81869.79,1.1,-0.02147,4e-05,1.25227]
[1778458488944,48.96,81869.79,1.1,-0.02147,4e-05,1.25227]
[1778458488953,48.96,81869.79,1.1,-0.02147,4e-05,1.25227]
[1778458489054,48.96,81865.49,1.1,-0.02166,4e-05,1.26137]
[1778458490438,48.96,81864.43,1.1,-0.02171,4e-05,1.26362]
[1778458491068,48.96,81866.74,1.1,-0.02161,4e-05,1.25872]
[1778458493084,48.96,81859.22,1.1,-0.02193,4e-05,1.27473]
[1778458499064,48.96,81855.24,1.1,-0.02211,4e-05,1.28327]
[1778458503153,48.96,81846.15,1.1,-0.02252,4e-05,1.30293]
[1778458505576,48.96,81842.86,1.1,-0.02266,5e-05,1.3101]
[1778458505606,48.96,81839.05,1.1,-0.02284,5e-05,1.31844]
[1778458506375,48.96,81839.05,1.1,-0.02284,5e-05,1.31844]
[1778458506476,48.96,81845.75,1.1,-0.02253,4e-05,1.3038]
[1778458508940,48.96,81845.75,1.1,-0.02253,4e-05,1.3038]
[1778458508972,48.96,81845.75,1.1,-0.02253,4e-05,1.3038]
[1778458509074,48.96,81835.83,1.1,-0.02298,5e-05,1.32552]
[1778458510953,48.96,81835.83,1.1,-0.02298,5e-05,1.32552]
[1778458510993,48.96,81833.68,1.1,-0.02308,5e-05,1.33026]
[1778458513003,48.96,81833.68,1.1,-0.02308,5e-05,1.33026]
[1778458513051,48.96,81842.35,1.1,-0.02269,5e-05,1.31121]
[1778458513555,48.96,81842.35,1.1,-0.02269,5e-05,1.31121]
[1778458513656,48.96,81844.52,1.1,-0.02259,5e-05,1.30648]
[1778458515122,48.96,81844.52,1.1,-0.02259,5e-05,1.30648]
[1778458515373,48.96,81844.52,1.1,-0.02259,5e-05,1.30648]
[1778458515448,48.96,81834.97,1.1,-0.02302,5e-05,1.32741]
[1778458516473,48.96,81834.97,1.1,-0.02302,5e-05,1.32741]
[1778458516574,48.96,81830.07,1.1,-0.02325,5e-05,1.33826]
[1778458517239,48.96,81830.07,1.1,-0.02325,5e-05,1.33826]
[1778458517340,48.96,81829.13,1.1,-0.02329,5e-05,1.34034]
[1778458519532,48.96,81829.13,1.1,-0.02329,5e-05,1.34034]
[1778458519633,48.96,81827.59,1.1,-0.02336,5e-05,1.34377]
[1778458521076,48.96,81827.59,1.1,-0.02336,5e-05,1.34377]
[1778458521141,48.96,81822.74,1.1,-0.02359,5e-05,1.3546]
[1778458523118,48.96,81822.74,1.1,-0.02359,5e-05,1.3546]
[1778458522298,48.96,81811.99,1.1,-0.02409,5e-05,1.37884]
[1778458523302,48.96,81785.37,1.1,-0.02539,5e-05,1.44025]
[1778458525311,48.96,81776.85,1.1,-0.02582,5e-05,1.46032]
[1778458526333,48.96,81767.35,1.1,-0.0263,5e-05,1.48295]
[1778458527330,48.96,81772.69,1.1,-0.02603,5e-05,1.4702]
[1778458530346,48.96,81767.08,1.1,-0.02631,5e-05,1.4836]
[1778458533510,48.96,81763.87,1.1,-0.02635,5e-05,1.48375]
[1778458533611,48.96,81764.4,1.1,-0.02632,5e-05,1.48248]
[1778458535548,48.96,81764.4,1.1,-0.02632,5e-05,1.48248]
[1778458535632,48.96,81768.2,1.1,-0.02613,5e-05,1.47339]
[1778458537571,48.96,81768.2,1.1,-0.02613,5e-05,1.47339]
[1778458537667,48.96,81762.2,1.1,-0.02644,5e-05,1.48776]
[1778458541434,48.96,81751.38,1.1,-0.027,5e-05,1.51393]
[1778458545463,48.96,81742.65,1.1,-0.02746,5e-05,1.53529]
[1778458547035,48.96,81716.1,1.1,-0.0289,6e-05,1.60161]
[1778458549493,48.96,81721.48,1.1,-0.0286,6e-05,1.588]
[1778458551022,48.96,81721.48,1.1,-0.0286,6e-05,1.588]
[1778458551032,48.96,81721.48,1.1,-0.0286,6e-05,1.588]
[1778458551124,48.96,81714.85,1.1,-0.02897,6e-05,1.60478]
[1778458552542,48.96,81714.85,1.1,-0.02897,6e-05,1.60478]
[1778458552572,48.96,81713.81,1.1,-0.02903,6e-05,1.60742]
[1778458556108,48.96,81712.86,1.1,-0.02908,6e-05,1.60984]
[1778458558015,48.96,81710.03,1.1,-0.02924,6e-05,1.61706]
[1778458558087,48.96,81715.46,1.1,-0.02894,6e-05,1.60323]
[1778458559576,48.96,81715.46,1.1,-0.02894,6e-05,1.60323]
[1778458559966,48.96,81715.46,1.1,-0.02894,6e-05,1.60323]
[1778458560912,48.96,81712.56,1.1,-0.0291,6e-05,1.6106]
[1778458562530,48.96,81716.57,1.1,-0.02887,6e-05,1.60042]
[1778458568627,48.96,81717.66,1.1,-0.02881,6e-05,1.59765]
[1778458569416,48.96,81717.66,1.1,-0.02881,6e-05,1.59765]
[1778458569635,48.96,81717.38,1.1,-0.02883,6e-05,1.59836]
[1778458571648,48.96,81708.85,1.1,-0.02931,6e-05,1.62007]
[1778458572233,48.96,81708.85,1.1,-0.02931,6e-05,1.62007]
[1778458572444,48.96,81708.85,1.1,-0.02931,6e-05,1.62007]
[1778458573653,48.96,81711.94,1.1,-0.02913,6e-05,1.61218]
[1778458573723,48.96,81718.82,1.1,-0.02875,6e-05,1.59472]
[1778458574434,48.96,81718.82,1.1,-0.02875,6e-05,1.59472]
[1778458574670,48.96,81718.82,1.1,-0.02875,6e-05,1.59472]
[1778458575438,48.96,81718.82,1.1,-0.02875,6e-05,1.59472]
[1778458575676,48.96,81725.64,1.1,-0.02838,5e-05,1.57754]
[1778458576759,48.96,81731.71,1.1,-0.02805,5e-05,1.56237]
[1778458580114,48.96,81732.78,1.1,-0.02799,5e-05,1.5597]
[1778458580210,48.96,81732.78,1.1,-0.02799,5e-05,1.5597]
[1778458580180,48.96,81739.96,1.1,-0.0276,5e-05,1.54191]
[1778458580716,48.96,81740.21,1.1,-0.02759,5e-05,1.5413]
[1778458581724,48.96,81749.63,1.1,-0.02709,5e-05,1.51819]
[1778458582326,48.96,81749.63,1.1,-0.02709,5e-05,1.51819]
[1778458582468,48.96,81749.63,1.1,-0.02709,5e-05,1.51819]
[1778458582551,48.96,81749.63,1.1,-0.02709,5e-05,1.51819]
[1778458583246,48.96,81749.63,1.1,-0.02709,5e-05,1.51819]
[1778458582731,48.96,81764.12,1.1,-0.02634,5e-05,1.48315]
[1778458584082,48.96,81764.12,1.1,-0.02634,5e-05,1.48315]
[1778458585691,48.96,81768.18,1.1,-0.02613,5e-05,1.47344]
[1778458585780,48.96,81764.73,1.1,-0.02631,5e-05,1.48168]
[1778458586384,48.96,81764.73,1.1,-0.02631,5e-05,1.48168]
[1778458586552,48.96,81764.73,1.1,-0.02631,5e-05,1.48168]
[1778458586576,48.96,81764.73,1.1,-0.02631,5e-05,1.48168]
[1778458587423,48.96,81764.26,1.1,-0.02633,5e-05,1.48281]
[1778458587542,48.96,81764.26,1.1,-0.02633,5e-05,1.48281]
[1778458588091,48.96,81764.26,1.1,-0.02633,5e-05,1.48281]
[1778458588192,48.96,81747.26,1.1,-0.02721,5e-05,1.52398]
[1778458588272,48.96,81747.26,1.1,-0.02721,5e-05,1.52398]
[1778458588774,48.96,81747.26,1.1,-0.02721,5e-05,1.52398]
[1778458589706,48.96,81747.26,1.1,-0.02721,5e-05,1.52398]
[1778458589741,48.96,81747.26,1.1,-0.02721,5e-05,1.52398]
[1778458589807,48.96,81760.33,1.1,-0.02653,5e-05,1.49225]
[1778458590449,48.96,81760.33,1.1,-0.02653,5e-05,1.49225]
[1778458592012,48.96,81760.33,1.1,-0.02653,5e-05,1.49225]
[1778458592028,48.96,81761.19,1.1,-0.02636,5e-05,1.48262]
[1778458593157,48.96,81761.19,1.1,-0.02636,5e-05,1.48262]
[1778458593816,48.96,81756.06,1.1,-0.02663,5e-05,1.49496]
[1778458596132,48.96,81773.16,1.1,-0.02575,5e-05,1.4541]
[1778458597842,48.96,81765.87,1.1,-0.02612,5e-05,1.47142]
[1778458599025,48.96,81765.87,1.1,-0.02612,5e-05,1.47142]
[1778458599117,48.96,81756.48,1.1,-0.0266,5e-05,1.49395]
[1778458602886,48.96,81763.88,1.1,-0.02622,5e-05,1.47617]
[1778458604795,48.96,81766.0,1.1,-0.02611,5e-05,1.47111]
[1778458607204,48.96,81764.29,1.1,-0.0262,5e-05,1.47519]
[1778458607320,48.96,81763.76,1.1,-0.02623,5e-05,1.47646]
[1778458609586,48.96,81769.76,1.1,-0.02592,5e-05,1.46216]
[1778458609935,48.96,81776.26,1.1,-0.0256,5e-05,1.44678]
[1778458611306,48.96,81773.95,1.1,-0.02571,5e-05,1.45223]
[1778458616988,48.96,81773.24,1.1,-0.02575,5e-05,1.45391]
[1778458617482,48.96,81773.24,1.1,-0.02575,5e-05,1.45391]
[1778458618763,48.96,81770.24,1.1,-0.0259,5e-05,1.46102]
[1778458620029,48.96,81782.42,1.1,-0.02529,5e-05,1.43232]
[1778458620560,48.96,81782.42,1.1,-0.02529,5e-05,1.43232]
[1778458621020,48.96,81789.58,1.1,-0.02493,5e-05,1.41565]
[1778458622027,48.96,81803.01,1.1,-0.02428,5e-05,1.38477]
[1778458622962,48.96,81803.01,1.1,-0.02428,5e-05,1.38477]
[1778458623034,48.96,81818.21,1.1,-0.02356,5e-05,1.35043]
[1778458625047,48.96,81803.59,1.1,-0.02426,5e-05,1.38345]
[1778458627353,48.96,81807.11,1.1,-0.02409,5e-05,1.37544]
[1778458628211,48.96,81807.11,1.1,-0.02409,5e-05,1.37544]
[1778458628069,48.96,81811.11,1.1,-0.0239,5e-05,1.36639]
[1778458629077,48.96,81810.1,1.1,-0.02394,5e-05,1.36867]
[1778458634110,48.96,81801.11,1.1,-0.02437,5e-05,1.38911]
[1778458639147,48.96,81793.44,1.1,-0.02475,5e-05,1.40672]
[1778458642181,48.96,81799.01,1.1,-0.02448,5e-05,1.39391]
[1778458643180,48.96,81756.8,1.1,-0.02659,5e-05,1.49318]
[1778458644187,48.96,81742.67,1.1,-0.02733,5e-05,1.52754]
[1778458646201,48.96,81718.18,1.1,-0.02865,6e-05,1.58847]
[1778458646930,48.96,81718.18,1.1,-0.02865,6e-05,1.58847]
[1778458647208,48.96,81713.98,1.1,-0.02888,6e-05,1.59909]
[1778458649229,48.96,81703.69,1.1,-0.02946,6e-05,1.62534]
[1778458649513,48.96,81703.69,1.1,-0.02946,6e-05,1.62534]
[1778458650233,48.96,81706.75,1.1,-0.02929,6e-05,1.6175]
[1778458650750,48.96,81706.75,1.1,-0.02929,6e-05,1.6175]
[1778458651240,48.96,81706.13,1.1,-0.02919,6e-05,1.61114]
[1778458651806,48.96,81706.13,1.1,-0.02919,6e-05,1.61114]
[1778458652247,48.96,81689.5,1.1,-0.03013,6e-05,1.65397]
[1778458654368,48.96,81693.83,1.1,-0.02988,6e-05,1.64274]
[1778458654326,48.96,81709.5,1.1,-0.029,6e-05,1.60256]
[1778458655283,48.96,81719.42,1.1,-0.02845,5e-05,1.57749]
[1778458656295,48.96,81705.24,1.1,-0.02924,6e-05,1.61341]
[1778458658319,48.96,81721.06,1.1,-0.02836,5e-05,1.57337]
[1778458659325,48.96,81703.82,1.1,-0.02932,6e-05,1.61704]
[1778458662347,48.96,81708.93,1.1,-0.02903,6e-05,1.604]
[1778458666722,48.96,81688.93,1.1,-0.03017,6e-05,1.65546]
[1778458668409,48.96,81683.83,1.1,-0.03046,6e-05,1.66877]
[1778458671868,48.96,81689.65,1.1,-0.03012,6e-05,1.65358]
[1778458674743,48.96,81670.92,1.1,-0.03122,6e-05,1.7028]
[1778458676465,48.96,81676.11,1.1,-0.03091,6e-05,1.68906]
[1778458678479,48.96,81681.91,1.1,-0.03057,6e-05,1.6738]
[1778458680469,48.96,81679.13,1.1,-0.03074,6e-05,1.6811]
[1778458680565,48.96,81686.05,1.1,-0.03033,6e-05,1.66296]
[1778458685530,48.96,81673.77,1.1,-0.03105,6e-05,1.69524]
[1778458686481,48.96,81673.77,1.1,-0.03105,6e-05,1.69524]
[1778458686931,48.96,81673.77,1.1,-0.03105,6e-05,1.69524]
[1778458686958,48.96,81671.51,1.1,-0.03118,6e-05,1.70123]
[1778458688433,48.96,81671.51,1.1,-0.03118,6e-05,1.70123]
[1778458690334,48.96,81674.32,1.1,-0.03102,6e-05,1.69379]
[1778458692582,48.96,81694.04,1.1,-0.02987,6e-05,1.6422]
[1778458695055,48.96,81699.22,1.1,-0.02958,6e-05,1.62884]
[1778458695075,48.96,81711.21,1.1,-0.0289,6e-05,1.59821]
[1778458696371,48.96,81711.21,1.1,-0.0289,6e-05,1.59821]
[1778458697542,48.96,81712.95,1.1,-0.02881,6e-05,1.5938]
[1778458698106,48.96,81712.95,1.1,-0.02881,6e-05,1.5938]
[1778458698181,48.96,81718.66,1.1,-0.02849,5e-05,1.5794]
[1778458699041,48.96,81718.66,1.1,-0.02849,5e-05,1.5794]
[1778458699057,48.96,81734.54,1.1,-0.02763,5e-05,1.53983]
[1778458701475,48.96,81732.29,1.1,-0.02775,5e-05,1.54539]
[1778458701485,48.96,81732.29,1.1,-0.02775,5e-05,1.54539]
[1778458701500,48.96,81732.29,1.1,-0.02775,5e-05,1.54539]
[1778458701678,48.96,81731.85,1.1,-0.02778,5e-05,1.54648]
[1778458703091,48.96,81731.85,1.1,-0.02778,5e-05,1.54648]
[1778458703603,48.96,81732.68,1.1,-0.02773,5e-05,1.54442]
[1778458704096,48.96,81732.68,1.1,-0.02773,5e-05,1.54442]
[1778458705257,48.96,81737.01,1.1,-0.0275,5e-05,1.53374]
[1778458706769,48.96,81747.78,1.1,-0.02693,5e-05,1.50739]
[1778458711335,48.96,81748.13,1.1,-0.02691,5e-05,1.50654]
[1778458711340,48.96,81751.52,1.1,-0.02661,5e-05,1.4907]
[1778458715214,48.96,81747.91,1.1,-0.02679,5e-05,1.49943]
[1778458715911,48.96,81743.7,1.1,-0.02701,5e-05,1.50966]
[1778458716012,48.96,81744.85,1.1,-0.02695,5e-05,1.50686]
[1778458718796,48.96,81739.54,1.1,-0.02723,5e-05,1.51981]
[1778458723319,48.96,81737.6,1.1,-0.02734,5e-05,1.52457]
[1778458728183,48.96,81737.75,1.1,-0.02733,5e-05,1.5242]
[1778458728280,48.96,81736.81,1.1,-0.02738,5e-05,1.52651]
[1778458730676,48.96,81737.03,1.1,-0.02737,5e-05,1.52597]
[1778458730881,48.96,81743.65,1.1,-0.02702,5e-05,1.50978]
[1778458732288,48.96,81743.65,1.1,-0.02702,5e-05,1.50978]
[1778458732984,48.96,81742.4,1.1,-0.02708,5e-05,1.51283]
[1778458733125,48.96,81742.4,1.1,-0.02708,5e-05,1.51283]
[1778458735783,48.96,81738.06,1.1,-0.02731,5e-05,1.52344]
[1778458735894,48.96,81738.06,1.1,-0.02731,5e-05,1.52344]
[1778458736266,48.96,81697.18,1.1,-0.02956,6e-05,1.62609]
[1778458737933,48.96,81669.86,1.1,-0.03114,6e-05,1.69742]
[1778458739409,48.96,81669.86,1.1,-0.03114,6e-05,1.69742]
[1778458739947,48.96,81669.06,1.1,-0.03119,6e-05,1.69954]
[1778458742064,48.96,81670.13,1.1,-0.03113,6e-05,1.6967]
[1778458742167,48.96,81667.73,1.1,-0.03127,6e-05,1.70307]
[1778458743363,48.96,81667.73,1.1,-0.03127,6e-05,1.70307]
[1778458743981,48.96,81666.31,1.1,-0.03135,6e-05,1.70685]
[1778458744960,48.96,81666.31,1.1,-0.03135,6e-05,1.70685]
[1778458745030,48.96,81633.83,1.1,-0.03334,6e-05,1.79488]
[1778458747093,48.96,81633.83,1.1,-0.03334,6e-05,1.79488]
[1778458747105,48.96,81634.1,1.1,-0.03332,6e-05,1.79413]
[1778458748224,48.96,81639.48,1.1,-0.03299,6e-05,1.77934]
[1778458750218,48.96,81647.18,1.1,-0.03251,6e-05,1.75832]
[1778458751876,48.96,81647.18,1.1,-0.03251,6e-05,1.75832]
[1778458752040,48.96,81625.92,1.1,-0.03384,6e-05,1.81679]
[1778458753126,48.96,81625.92,1.1,-0.03384,6e-05,1.81679]
[1778458753151,48.96,81630.19,1.1,-0.03357,6e-05,1.80494]
[1778458755066,48.96,81615.26,1.1,-0.03452,6e-05,1.84662]
[1778458757092,48.96,81609.72,1.1,-0.03488,7e-05,1.86212]
[1778458758107,48.96,81604.13,1.1,-0.03524,7e-05,1.878]
[1778458760113,48.96,81591.39,1.1,-0.03609,7e-05,1.91452]
[1778458763134,48.96,81600.34,1.1,-0.03549,7e-05,1.88859]
[1778458764151,48.96,81606.14,1.1,-0.0351,7e-05,1.87206]
[1778458766161,48.96,81592.77,1.1,-0.03598,7e-05,1.9101]
[1778458769182,48.96,81605.14,1.1,-0.03516,7e-05,1.87468]
[1778458770192,48.96,81610.9,1.1,-0.03479,6e-05,1.85835]
[1778458772205,48.96,81618.78,1.1,-0.03413,6e-05,1.82762]
[1778458774233,48.96,81613.36,1.1,-0.03448,6e-05,1.84273]
[1778458775258,48.95,81576.97,1.1,-0.03687,7e-05,1.94599]
[1778458775966,48.95,81576.97,1.1,-0.03687,7e-05,1.94599]
[1778458776898,48.95,81576.97,1.1,-0.03687,7e-05,1.94599]
[1778458777252,48.93,81576.97,1.1,-0.03681,7e-05,1.94324]
[1778458778257,48.92,81580.34,1.1,-0.03657,7e-05,1.93316]
[1778458780277,48.88,81560.67,1.1,-0.03779,7e-05,1.98504]
[1778458783297,48.82,81555.63,1.1,-0.03797,7e-05,1.993]
[1778458786317,48.75,81561.69,1.1,-0.03733,7e-05,1.96529]
[1778458788332,48.7,81569.98,1.1,-0.03663,7e-05,1.93542]
[1778458789337,48.7,81583.08,1.1,-0.03574,7e-05,1.89735]
[1778458790345,48.7,81589.97,1.1,-0.03528,7e-05,1.87753]
[1778458793370,48.7,81595.85,1.1,-0.03489,7e-05,1.86042]
[1778458794376,48.7,81546.93,1.1,-0.03822,7e-05,2.00322]
[1778458796396,48.7,81549.78,1.1,-0.03801,7e-05,1.99432]
[1778458796468,48.69,81553.98,1.1,-0.03771,7e-05,1.98145]
[1778458797324,48.69,81553.98,1.1,-0.03771,7e-05,1.98145]
[1778458797334,48.69,81553.98,1.1,-0.03771,7e-05,1.98145]
[1778458797425,48.69,81554.1,1.1,-0.03769,7e-05,1.98075]
[1778458797812,48.69,81554.1,1.1,-0.03769,7e-05,1.98075]
[1778458798403,48.67,81554.1,1.1,-0.03761,7e-05,1.9775]
[1778458800238,48.64,81554.9,1.1,-0.03748,7e-05,1.97193]
[1778458800417,48.62,81559.76,1.1,-0.03708,7e-05,1.95446]
[1778458801041,48.62,81559.76,1.1,-0.03708,7e-05,1.95446]
[1778458801424,48.61,81558.18,1.1,-0.03718,7e-05,1.95884]
[1778458802431,48.61,81569.16,1.1,-0.03642,7e-05,1.92628]
[1778458803439,48.59,81589.46,1.1,-0.035,7e-05,1.86527]
[1778458804446,48.59,81581.51,1.1,-0.03553,7e-05,1.88796]
[1778458806462,48.59,81596.13,1.1,-0.03456,7e-05,1.84582]
[1778458807471,48.59,81604.06,1.1,-0.03404,6e-05,1.82331]
[1778458808477,48.59,81619.05,1.1,-0.03309,6e-05,1.78141]
[1778458812536,48.59,81581.42,1.1,-0.03552,7e-05,1.88773]
[1778458813543,48.58,81557.28,1.1,-0.03715,7e-05,1.95776]
[1778458814025,48.58,81557.28,1.1,-0.03715,7e-05,1.95776]
[1778458814035,48.58,81557.28,1.1,-0.03715,7e-05,1.95776]
[1778458814584,48.58,81556.99,1.1,-0.03717,7e-05,1.95862]
[1778458814677,48.58,81556.99,1.1,-0.03717,7e-05,1.95862]
[1778458815576,48.58,81556.99,1.1,-0.03717,7e-05,1.95862]
[1778458816528,48.58,81555.09,1.1,-0.03731,7e-05,1.96425]
[1778458816610,48.58,81504.61,1.1,-0.04094,7e-05,2.11747]
[1778458817185,48.58,81504.61,1.1,-0.04094,7e-05,2.11747]
[1778458818014,48.58,81504.61,1.1,-0.04093,7e-05,2.11694]
[1778458818599,48.57,81502.75,1.1,-0.04106,8e-05,2.12221]
[1778458819566,48.57,81502.75,1.1,-0.04106,8e-05,2.12221]
[1778458819606,48.57,81507.25,1.1,-0.04071,7e-05,2.10764]
[1778458820433,48.57,81507.25,1.1,-0.04071,7e-05,2.10764]
[1778458820593,48.57,81507.25,1.1,-0.04071,7e-05,2.10764]
[1778458820616,48.57,81505.99,1.1,-0.04079,7e-05,2.11105]
[1778458821622,48.53,81485.1,1.1,-0.04225,8e-05,2.17163]
[1778458821993,48.53,81485.1,1.1,-0.04225,8e-05,2.17163]
[1778458822639,48.53,81490.28,1.1,-0.04186,8e-05,2.15532]
[1778458823643,48.53,81501.4,1.1,-0.04102,8e-05,2.12052]
[1778458824499,48.53,81501.4,1.1,-0.04102,8e-05,2.12052]
[1778458824512,48.53,81501.4,1.1,-0.04102,8e-05,2.12052]
[1778458824658,48.53,81504.52,1.1,-0.04079,7e-05,2.11094]
[1778458825686,48.53,81513.59,1.1,-0.04012,7e-05,2.08302]
[1778458826112,48.53,81513.59,1.1,-0.04012,7e-05,2.08302]
[1778458826399,48.53,81513.59,1.1,-0.04012,7e-05,2.08302]
[1778458826682,48.53,81498.47,1.1,-0.04125,8e-05,2.13006]
[1778458827068,48.53,81498.47,1.1,-0.04125,8e-05,2.13006]
[1778458827075,48.53,81498.47,1.1,-0.04125,8e-05,2.13006]
[1778458827372,48.53,81498.47,1.1,-0.04125,8e-05,2.13006]
[1778458827684,48.53,81483.59,1.1,-0.04239,8e-05,2.17724]
[1778458830216,48.53,81482.63,1.1,-0.04246,8e-05,2.18035]
[1778458830709,48.53,81491.76,1.1,-0.04176,8e-05,2.15146]
[1778458831717,48.55,81459.42,1.1,-0.04418,8e-05,2.24824]
[1778458831907,48.55,81459.42,1.1,-0.04418,8e-05,2.24824]
[1778458832720,48.55,81465.35,1.1,-0.04371,8e-05,2.22902]
[1778458833787,48.55,81472.15,1.1,-0.04317,8e-05,2.20687]
[1778458833853,48.55,81472.15,1.1,-0.04317,8e-05,2.20687]
[1778458834738,48.57,81464.03,1.1,-0.04388,8e-05,2.23601]
[1778458835616,48.57,81464.03,1.1,-0.04388,8e-05,2.23601]
[1778458835743,48.59,81451.47,1.1,-0.04494,8e-05,2.27907]
[1778458836037,48.59,81451.47,1.1,-0.04494,8e-05,2.27907]
[1778458836855,48.61,81451.02,1.1,-0.04503,8e-05,2.28263]
[1778458836996,48.61,81451.02,1.1,-0.04503,8e-05,2.28263]
[1778458837629,48.61,81451.02,1.1,-0.04503,8e-05,2.28263]
[1778458837770,48.62,81459.67,1.1,-0.04439,8e-05,2.25686]
[1778458838762,48.62,81459.67,1.1,-0.04439,8e-05,2.25686]
[1778458838839,48.64,81447.87,1.1,-0.04538,8e-05,2.29697]
[1778458839085,48.64,81447.87,1.1,-0.04538,8e-05,2.29697]
[1778458839780,48.65,81447.87,1.1,-0.04543,8e-05,2.29879]
[1778458841067,48.64,81452.48,1.1,-0.04502,8e-05,2.28253]
[1778458841810,48.64,81435.11,1.1,-0.04645,8e-05,2.33991]
[1778458842100,48.64,81435.11,1.1,-0.04645,8e-05,2.33991]
[1778458842424,48.64,81435.11,1.1,-0.04645,8e-05,2.33991]
[1778458842811,48.63,81434.8,1.1,-0.04643,8e-05,2.33903]
[1778458843522,48.63,81434.8,1.1,-0.04643,8e-05,2.33903]
[1778458844827,48.64,81412.96,1.1,-0.04832,9e-05,2.41462]
[1778458845338,48.64,81412.96,1.1,-0.04832,9e-05,2.41462]
[1778458845413,48.64,81412.96,1.1,-0.04832,9e-05,2.41462]
[1778458845834,48.64,81400.09,1.1,-0.04942,9e-05,2.45801]
[1778458846134,48.64,81400.09,1.1,-0.04942,9e-05,2.45801]
[1778458846446,48.64,81400.09,1.1,-0.04942,9e-05,2.45801]
[1778458846841,48.63,81399.53,1.1,-0.04945,9e-05,2.45928]
[1778458847847,48.58,81390.14,1.1,-0.05008,9e-05,2.48397]
[1778458847892,48.58,81390.14,1.1,-0.05008,9e-05,2.48397]
[1778458848338,48.58,81390.14,1.1,-0.05008,9e-05,2.48397]
[1778458848858,48.58,81387.03,1.1,-0.05036,9e-05,2.49476]
[1778458849308,48.58,81387.03,1.1,-0.05036,9e-05,2.49476]
[1778458849864,48.52,81394.89,1.1,-0.04947,9e-05,2.45994]
[1778458850975,48.48,81399.47,1.1,-0.04892,9e-05,2.43803]
[1778458851877,48.44,81416.58,1.1,-0.04732,8e-05,2.37468]
[1778458853753,48.44,81420.73,1.1,-0.04697,8e-05,2.3607]
[1778458853896,48.4,81439.38,1.1,-0.04531,8e-05,2.29377]
[1778458855783,48.39,81467.73,1.1,-0.043,8e-05,2.19989]
[1778458856771,48.39,81467.73,1.1,-0.043,8e-05,2.19989]
[1778458856849,48.38,81479.68,1.1,-0.04204,8e-05,2.16048]
[1778458857460,48.38,81479.68,1.1,-0.04204,8e-05,2.16048]
[1778458857501,48.38,81485.54,1.1,-0.04159,8e-05,2.14191]
[1778458858409,48.38,81485.54,1.1,-0.04159,8e-05,2.14191]
[1778458858642,48.38,81485.54,1.1,-0.04159,8e-05,2.14191]
[1778458858742,48.38,81482.19,1.1,-0.04184,8e-05,2.15197]
[1778458859642,48.38,81482.19,1.1,-0.04184,8e-05,2.15197]
[1778458859678,48.38,81467.67,1.1,-0.04297,8e-05,2.19843]
[1778458861964,48.38,81460.17,1.1,-0.04356,8e-05,2.22272]
[1778458864839,48.38,81464.1,1.1,-0.04326,8e-05,2.21044]
[1778458864909,48.38,81477.0,1.1,-0.04225,8e-05,2.16915]
[1778458865869,48.38,81489.14,1.1,-0.04133,8e-05,2.1308]
[1778458866996,48.39,81499.89,1.1,-0.04052,7e-05,2.09729]
[1778458868001,48.39,81506.73,1.1,-0.04002,7e-05,2.07626]
[1778458869010,48.39,81513.59,1.1,-0.03952,7e-05,2.05532]
[1778458870156,48.39,81513.59,1.1,-0.03952,7e-05,2.05532]
[1778458870252,48.39,81519.83,1.1,-0.03907,7e-05,2.03671]
[1778458873137,48.39,81520.37,1.1,-0.03904,7e-05,2.03534]
[1778458873238,48.4,81520.83,1.1,-0.03902,7e-05,2.03452]
[1778458876058,48.41,81525.86,1.1,-0.03868,7e-05,2.02008]
[1778458877382,48.41,81525.86,1.1,-0.03868,7e-05,2.02008]
[1778458877481,48.41,81531.96,1.1,-0.03825,7e-05,2.00194]
[1778458881825,48.42,81531.77,1.1,-0.03829,7e-05,2.00353]
[1778458881875,48.42,81531.77,1.1,-0.03829,7e-05,2.00353]
[1778458881923,48.42,81532.84,1.1,-0.03822,7e-05,2.00063]
[1778458883116,48.42,81538.91,1.1,-0.03778,7e-05,1.98206]
[1778458884135,48.42,81546.69,1.1,-0.03723,7e-05,1.95885]
[1778458885064,48.42,81546.69,1.1,-0.03723,7e-05,1.95885]
[1778458885178,48.41,81541.53,1.1,-0.03758,7e-05,1.97358]
[1778458887177,48.41,81541.53,1.1,-0.03757,7e-05,1.97301]
[1778458887251,48.41,81544.79,1.1,-0.03734,7e-05,1.96329]
[1778458889169,48.4,81550.84,1.1,-0.0369,7e-05,1.94478]
[1778458889990,48.4,81550.84,1.1,-0.0369,7e-05,1.94478]
[1778458890175,48.4,81553.45,1.1,-0.03672,7e-05,1.93682]
[1778458892189,48.4,81557.38,1.1,-0.03628,7e-05,1.916]
[1778458893361,48.4,81557.38,1.1,-0.03628,7e-05,1.916]
[1778458893610,48.4,81557.38,1.1,-0.03628,7e-05,1.916]
[1778458895061,48.4,81559.85,1.1,-0.03614,7e-05,1.90969]
[1778458895738,48.4,81559.85,1.1,-0.03614,7e-05,1.90969]
[1778458895811,48.41,81548.14,1.1,-0.03696,7e-05,1.94501]
[1778458896148,48.41,81548.14,1.1,-0.03696,7e-05,1.94501]
[1778458896249,48.41,81551.76,1.1,-0.03671,7e-05,1.93432]
[1778458899244,48.42,81561.16,1.1,-0.0361,7e-05,1.90804]
[1778458902118,48.43,81563.1,1.1,-0.03599,7e-05,1.90333]
[1778458902412,48.43,81563.1,1.1,-0.03599,7e-05,1.90333]
[1778458902556,48.43,81563.1,1.1,-0.03599,7e-05,1.90333]
[1778458902622,48.43,81577.45,1.1,-0.03502,7e-05,1.86147]
[1778458903131,48.43,81577.45,1.1,-0.03502,7e-05,1.86147]
[1778458903273,48.43,81577.45,1.1,-0.03502,7e-05,1.86147]
[1778458904590,48.42,81587.76,1.1,-0.03433,7e-05,1.83183]
[1778458906298,48.42,81593.91,1.1,-0.03393,6e-05,1.81437]
[1778458911333,48.42,81600.19,1.1,-0.03353,6e-05,1.79658]
[1778458912343,48.42,81606.31,1.1,-0.03314,6e-05,1.77949]
[1778458916371,48.42,81614.36,1.1,-0.03263,6e-05,1.75726]
[1778458920403,48.42,81603.8,1.1,-0.0333,6e-05,1.78666]
[1778458925437,48.42,81604.73,1.1,-0.03324,6e-05,1.78405]
[1778458926448,48.42,81612.25,1.1,-0.03277,6e-05,1.76319]
[1778458927452,48.42,81618.67,1.1,-0.03236,6e-05,1.74552]
[1778458930475,48.42,81613.38,1.1,-0.03269,6e-05,1.76007]
[1778458935514,48.42,81614.94,1.1,-0.0326,6e-05,1.75577]
[1778458937526,48.42,81620.63,1.1,-0.03224,6e-05,1.74015]
[1778458939540,48.42,81611.66,1.1,-0.0328,6e-05,1.76493]
[1778458940546,48.42,81617.44,1.1,-0.03244,6e-05,1.74906]
[1778458944833,48.43,81628.0,1.1,-0.0318,6e-05,1.72054]
[1778458948609,48.43,81635.44,1.1,-0.03135,6e-05,1.70074]
[1778458950623,48.43,81641.52,1.1,-0.03099,6e-05,1.68469]
[1778458951283,48.43,81641.52,1.1,-0.03099,6e-05,1.68469]
[1778458951997,48.43,81646.38,1.1,-0.03056,6e-05,1.66357]
[1778458952105,48.43,81646.38,1.1,-0.03056,6e-05,1.66357]
[1778458952655,48.43,81646.38,1.1,-0.03056,6e-05,1.66357]
[1778458953745,48.43,81640.72,1.1,-0.0309,6e-05,1.67863]
[1778458959815,48.43,81642.05,1.1,-0.03082,6e-05,1.67508]
[1778458959898,48.43,81647.84,1.1,-0.03048,6e-05,1.65971]
[1778458965536,48.43,81651.37,1.1,-0.03027,6e-05,1.65038]
[1778458968788,48.43,81644.17,1.1,-0.03069,6e-05,1.66944]
[1778458969816,48.43,81635.7,1.1,-0.0312,6e-05,1.69206]
[1778458972826,48.43,81629.33,1.1,-0.03159,6e-05,1.70922]
[1778458975845,48.43,81612.32,1.1,-0.03264,6e-05,1.75564]
[1778458977870,48.43,81618.44,1.1,-0.03226,6e-05,1.73892]
[1778458979875,48.43,81612.21,1.1,-0.03265,6e-05,1.7562]
[1778458985086,48.44,81612.5,1.1,-0.03264,6e-05,1.75561]
[1778458985923,48.44,81621.32,1.1,-0.03209,6e-05,1.73148]
[1778458986927,48.44,81632.39,1.1,-0.03142,6e-05,1.70162]
[1778458987297,48.44,81632.39,1.1,-0.03142,6e-05,1.70162]
[1778458987933,48.44,81633.92,1.1,-0.03133,6e-05,1.69764]
[1778458989948,48.44,81642.77,1.1,-0.0308,6e-05,1.67426]
[1778458992971,48.44,81648.77,1.1,-0.03045,6e-05,1.65834]
[1778458994829,48.44,81651.45,1.1,-0.03029,6e-05,1.65126]
[1778458994985,48.44,81651.14,1.1,-0.03031,6e-05,1.65208]
[1778458997172,48.44,81653.94,1.1,-0.03014,6e-05,1.6447]
[1778458998005,48.44,81658.11,1.1,-0.0299,6e-05,1.63377]
[1778458999011,48.44,81666.95,1.1,-0.02939,6e-05,1.61076]
[1778459004049,48.44,81673.38,1.1,-0.02902,6e-05,1.59416]
[1778459006055,48.44,81674.2,1.1,-0.02898,6e-05,1.59206]
[1778459011097,48.44,81672.65,1.1,-0.02893,6e-05,1.58808]
[1778459016133,48.44,81686.0,1.1,-0.02818,6e-05,1.5541]
[1778459017004,48.44,81686.0,1.1,-0.02818,6e-05,1.5541]
[1778459017140,48.44,81691.86,1.1,-0.02786,5e-05,1.53935]
[1778459020855,48.44,81694.75,1.1,-0.0277,5e-05,1.53211]
[1778459021081,48.44,81694.75,1.1,-0.0277,5e-05,1.53211]
[1778459020947,48.44,81704.02,1.1,-0.02719,5e-05,1.50907]
[1778459027119,48.44,81694.52,1.1,-0.02771,5e-05,1.53269]
[1778459031241,48.44,81700.25,1.1,-0.0274,5e-05,1.51841]
[1778459036274,48.44,81701.01,1.1,-0.02736,5e-05,1.51653]
[1778459041313,48.44,81705.75,1.1,-0.0271,5e-05,1.5048]
[1778459042318,48.44,81713.09,1.1,-0.02671,5e-05,1.48678]
[1778459044332,48.44,81722.09,1.1,-0.02624,5e-05,1.46489]
[1778459049366,48.44,81723.83,1.1,-0.02615,5e-05,1.46069]
[1778459053394,48.44,81732.48,1.1,-0.0257,5e-05,1.43992]
[1778459056416,48.44,81740.13,1.1,-0.02531,5e-05,1.42174]
[1778459060443,48.44,81750.57,1.1,-0.02479,5e-05,1.3972]
[1778459062507,48.44,81751.77,1.1,-0.02473,5e-05,1.3944]
[1778459062548,48.44,81758.51,1.1,-0.02439,5e-05,1.37876]
[1778459064433,48.44,81758.51,1.1,-0.02439,5e-05,1.37876]
[1778459064533,48.44,81757.46,1.1,-0.02445,5e-05,1.38119]
[1778459066136,48.44,81757.46,1.1,-0.02445,5e-05,1.38119]
[1778459065953,48.44,81748.02,1.1,-0.02491,5e-05,1.40317]
[1778459071714,48.44,81747.91,1.1,-0.02492,5e-05,1.40343]
[1778459071815,48.44,81745.94,1.1,-0.02489,5e-05,1.40062]
[1778459075549,48.44,81739.83,1.1,-0.0252,5e-05,1.41498]
[1778459080584,48.44,81749.45,1.1,-0.02472,5e-05,1.39242]
[1778459085620,48.44,81757.54,1.1,-0.02432,5e-05,1.37366]
[1778459087847,48.44,81755.89,1.1,-0.0244,5e-05,1.37747]
[1778459087947,48.44,81755.51,1.1,-0.02442,5e-05,1.37835]
[1778459093676,48.44,81760.51,1.1,-0.02417,5e-05,1.36682]
[1778459098715,48.44,81755.76,1.1,-0.02441,5e-05,1.37799]
[1778459103746,48.45,81748.8,1.1,-0.02477,5e-05,1.395]
[1778459106767,48.46,81738.99,1.1,-0.02528,5e-05,1.41876]
[1778459108782,48.46,81731.92,1.1,-0.02565,5e-05,1.4358]
[1778459110188,48.46,81731.92,1.1,-0.02565,5e-05,1.4358]
[1778459110201,48.46,81731.92,1.1,-0.02565,5e-05,1.4358]
[1778459110795,48.46,81734.04,1.1,-0.02554,5e-05,1.43098]
[1778459112074,48.46,81734.04,1.1,-0.02554,5e-05,1.43098]
[1778459112170,48.46,81735.03,1.1,-0.02549,5e-05,1.42874]
[1778459115028,48.46,81737.45,1.1,-0.02538,5e-05,1.42324]
[1778459115038,48.46,81737.45,1.1,-0.02538,5e-05,1.42324]
[1778459115128,48.47,81738.84,1.1,-0.02531,5e-05,1.42008]
[1778459119859,48.47,81733.22,1.1,-0.0256,5e-05,1.43354]
[1778459122543,48.47,81734.75,1.1,-0.02552,5e-05,1.4299]
[1778459122572,48.47,81734.75,1.1,-0.02552,5e-05,1.4299]
[1778459122880,48.47,81737.06,1.1,-0.0254,5e-05,1.42453]
[1778459123887,48.47,81744.61,1.1,-0.02502,5e-05,1.40685]
[1778459124895,48.47,81752.37,1.1,-0.02464,5e-05,1.38887]
[1778459129930,48.48,81750.55,1.1,-0.02475,5e-05,1.394]
[1778459131944,48.48,81753.53,1.1,-0.02449,5e-05,1.38004]
[1778459135979,48.49,81771.12,1.1,-0.02364,5e-05,1.34032]
[1778459136979,48.49,81796.94,1.1,-0.02244,5e-05,1.28323]
[1778459137986,48.49,81790.66,1.1,-0.02273,5e-05,1.29706]
[1778459143020,48.49,81788.54,1.1,-0.02283,5e-05,1.30175]
[1778459147048,48.49,81781.48,1.1,-0.02316,5e-05,1.31746]
[1778459148056,48.49,81771.01,1.1,-0.02366,5e-05,1.34103]
[1778459149063,48.49,81765.38,1.1,-0.02393,5e-05,1.35384]
[1778459151076,48.49,81759.56,1.1,-0.02421,5e-05,1.36717]
[1778459152087,48.49,81751.21,1.1,-0.02462,5e-05,1.38646]
[1778459157118,48.5,81752.81,1.1,-0.02456,5e-05,1.38356]
[1778459162154,48.51,81754.51,1.1,-0.0245,5e-05,1.38061]
[1778459164168,48.51,81745.37,1.1,-0.02496,5e-05,1.40228]
[1778459165174,48.51,81737.8,1.1,-0.02535,5e-05,1.42025]
[1778459170209,48.52,81732.02,1.1,-0.02565,5e-05,1.43456]
[1778459175245,48.52,81734.08,1.1,-0.02556,5e-05,1.43017]
[1778459178266,48.53,81740.13,1.1,-0.02526,5e-05,1.41617]
[1778459183302,48.53,81738.58,1.1,-0.02535,5e-05,1.42051]
[1778459188339,48.54,81739.54,1.1,-0.02532,5e-05,1.41888]
[1778459193370,48.54,81741.67,1.1,-0.0251,5e-05,1.40709]
[1778459198406,48.55,81740.18,1.1,-0.02519,5e-05,1.41137]
[1778459202434,48.56,81733.09,1.1,-0.02556,5e-05,1.42871]
[1778459207469,48.56,81733.58,1.1,-0.02555,5e-05,1.42818]
[1778459212505,48.57,81737.01,1.1,-0.02539,5e-05,1.4207]
[1778459216210,48.57,81734.89,1.1,-0.0255,5e-05,1.42586]
[1778459216218,48.57,81734.89,1.1,-0.0255,5e-05,1.42586]
[1778459216309,48.57,81736.4,1.1,-0.02543,5e-05,1.4227]
[1778459217052,48.57,81736.4,1.1,-0.02543,5e-05,1.4227]
[1778459217140,48.57,81736.3,1.1,-0.02544,5e-05,1.42308]
[1778459217585,48.57,81736.3,1.1,-0.02544,5e-05,1.42308]
[1778459224282,48.58,81740.6,1.1,-0.02524,5e-05,1.41368]
[1778459224292,48.58,81740.6,1.1,-0.02524,5e-05,1.41368]
[1778459224383,48.58,81740.0,1.1,-0.02527,5e-05,1.41541]
[1778459229939,48.59,81739.2,1.1,-0.02533,5e-05,1.41791]
[1778459229949,48.59,81739.2,1.1,-0.02533,5e-05,1.41791]
[1778459229953,48.59,81724.55,1.1,-0.02609,5e-05,1.45308]
[1778459231867,48.59,81724.55,1.1,-0.02609,5e-05,1.45308]
[1778459231918,48.59,81724.55,1.1,-0.02609,5e-05,1.45308]
[1778459232017,48.59,81724.44,1.1,-0.0261,5e-05,1.45352]
[1778459236688,48.6,81723.9,1.1,-0.02613,5e-05,1.45508]
[1778459236698,48.6,81723.9,1.1,-0.02613,5e-05,1.45508]
[1778459236720,48.6,81728.16,1.1,-0.02591,5e-05,1.44494]
[1778459241305,48.6,81728.76,1.1,-0.02589,5e-05,1.44378]
[1778459241312,48.6,81728.76,1.1,-0.02589,5e-05,1.44378]
[1778459241403,48.6,81728.85,1.1,-0.02588,5e-05,1.44375]
[1778459246745,48.6,81726.13,1.1,-0.02603,5e-05,1.45053]
[1778459252788,48.6,81726.7,1.1,-0.02587,5e-05,1.44158]
[1778459257831,48.6,81724.09,1.1,-0.02601,5e-05,1.44782]
[1778459258836,48.6,81706.89,1.1,-0.02691,5e-05,1.48949]
[1778459260195,48.6,81706.89,1.1,-0.02691,5e-05,1.48949]
[1778459260238,48.6,81700.98,1.1,-0.02723,5e-05,1.50401]
[1778459263871,48.6,81695.62,1.1,-0.02752,5e-05,1.51727]
[1778459266719,48.6,81694.96,1.1,-0.02756,5e-05,1.51891]
[1778459267307,48.6,81694.96,1.1,-0.02756,5e-05,1.51891]
[1778459267408,48.6,81693.38,1.1,-0.02764,5e-05,1.52284]
[1778459270919,48.6,81685.21,1.1,-0.02809,6e-05,1.54326]
[1778459274949,48.6,81679.69,1.1,-0.0284,6e-05,1.55718]
[1778459277971,48.6,81669.63,1.1,-0.02896,6e-05,1.58277]
[1778459279011,48.6,81669.63,1.1,-0.02896,6e-05,1.58277]
[1778459279081,48.6,81664.59,1.1,-0.02925,6e-05,1.5957]
[1778459280726,48.6,81664.59,1.1,-0.02925,6e-05,1.5957]
[1778459280991,48.6,81664.33,1.1,-0.02927,6e-05,1.59637]
[1778459281999,48.6,81655.79,1.1,-0.02976,6e-05,1.61847]
[1778459283135,48.6,81655.79,1.1,-0.02976,6e-05,1.61847]
[1778459283218,48.6,81655.76,1.1,-0.02976,6e-05,1.61855]
[1778459289048,48.6,81656.04,1.1,-0.02974,6e-05,1.61782]
[1778459293079,48.6,81649.61,1.1,-0.03012,6e-05,1.6346]
[1778459296099,48.6,81643.84,1.1,-0.03046,6e-05,1.64977]
[1778459296530,48.6,81643.84,1.1,-0.03046,6e-05,1.64977]
[1778459297106,48.6,81634.94,1.1,-0.03099,6e-05,1.67335]
[1778459298372,48.6,81625.85,1.1,-0.03154,6e-05,1.69769]
[1778459302142,48.6,81636.69,1.1,-0.03089,6e-05,1.6687]
[1778459307177,48.6,81631.65,1.1,-0.03119,6e-05,1.68213]
[1778459312213,48.6,81632.17,1.1,-0.03101,6e-05,1.67248]
[1778459317255,48.6,81637.02,1.1,-0.03072,6e-05,1.65959]
[1778459318258,48.6,81642.39,1.1,-0.0304,6e-05,1.6454]
[1778459319822,48.6,81642.62,1.1,-0.03039,6e-05,1.6448]
[1778459320276,48.6,81644.21,1.1,-0.0303,6e-05,1.64061]
[1778459321281,48.6,81657.03,1.1,-0.02955,6e-05,1.60717]
[1778459325051,48.6,81658.39,1.1,-0.02947,6e-05,1.60365]
[1778459325308,48.6,81658.39,1.1,-0.02947,6e-05,1.60365]
[1778459326315,48.6,81658.39,1.1,-0.02947,6e-05,1.60365]
[1778459326372,48.6,81658.18,1.1,-0.02948,6e-05,1.60419]
[1778459329320,48.6,81658.53,1.1,-0.02946,6e-05,1.60328]
[1778459329420,48.6,81657.57,1.1,-0.02952,6e-05,1.60577]
[1778459331089,48.6,81657.57,1.1,-0.02952,6e-05,1.60577]
[1778459331350,48.6,81656.95,1.1,-0.02955,6e-05,1.60737]
[1778459332513,48.6,81656.95,1.1,-0.02955,6e-05,1.60737]
[1778459333371,48.6,81654.1,1.1,-0.02972,6e-05,1.61477]
[1778459338399,48.6,81651.62,1.1,-0.02986,6e-05,1.62122]
[1778459343435,48.6,81652.98,1.1,-0.02978,6e-05,1.61768]
[1778459344442,48.6,81658.9,1.1,-0.02944,6e-05,1.60233]
[1778459344573,48.6,81658.9,1.1,-0.02944,6e-05,1.60233]
[1778459345449,48.6,81657.77,1.1,-0.02951,6e-05,1.60525]
[1778459346454,48.6,81650.44,1.1,-0.02993,6e-05,1.6243]
[1778459348666,48.6,81650.17,1.1,-0.02995,6e-05,1.625]
[1778459349475,48.6,81656.13,1.1,-0.0296,6e-05,1.6095]
[1778459354511,48.6,81654.19,1.1,-0.02971,6e-05,1.61453]
[1778459359881,48.6,81658.69,1.1,-0.02945,6e-05,1.60287]
[1778459360885,48.6,81658.68,1.1,-0.02945,6e-05,1.6029]
[1778459360919,48.6,81658.68,1.1,-0.02945,6e-05,1.6029]
[1778459360983,48.6,81658.69,1.1,-0.02945,6e-05,1.60287]
[1778459362979,48.6,81658.69,1.1,-0.02945,6e-05,1.60287]
[1778459363078,48.6,81649.95,1.1,-0.02996,6e-05,1.62558]
[1778459369548,48.6,81650.81,1.1,-0.02991,6e-05,1.62333]
[1778459374650,48.6,81650.0,1.1,-0.02982,6e-05,1.61732]
[1778459379686,48.6,81652.49,1.1,-0.02967,6e-05,1.61084]
[1778459383713,48.6,81657.73,1.1,-0.02937,6e-05,1.59728]
[1778459388937,48.6,81658.94,1.1,-0.0293,6e-05,1.59416]
[1778459394790,48.6,81656.61,1.1,-0.02943,6e-05,1.60017]
[1778459399825,48.6,81659.6,1.1,-0.02926,6e-05,1.59246]
[1778459404861,48.6,81659.13,1.1,-0.02929,6e-05,1.59367]
[1778459409898,48.6,81661.57,1.1,-0.02915,6e-05,1.5874]
[1778459411189,48.6,81661.57,1.1,-0.02915,6e-05,1.5874]
[1778459414932,48.6,81653.89,1.1,-0.02959,6e-05,1.60721]
[1778459415941,48.6,81647.06,1.1,-0.02999,6e-05,1.62498]
[1778459420987,48.6,81653.05,1.1,-0.02964,6e-05,1.60939]
[1778459423002,48.6,81658.56,1.1,-0.02932,6e-05,1.59514]
[1778459428045,48.6,81667.93,1.1,-0.02879,6e-05,1.57112]
[1778459430056,48.6,81675.94,1.1,-0.02834,6e-05,1.55079]
[1778459435088,48.6,81677.27,1.1,-0.02813,6e-05,1.53952]
[1778459436095,48.6,81683.55,1.1,-0.02778,6e-05,1.52379]
[1778459441150,48.6,81689.22,1.1,-0.02747,5e-05,1.50968]
[1778459443241,48.6,81690.3,1.1,-0.02741,5e-05,1.50701]
[1778459443263,48.6,81704.4,1.1,-0.02665,5e-05,1.4724]
[1778459445169,48.6,81691.34,1.1,-0.02735,5e-05,1.50444]
[1778459446887,48.6,81689.67,1.1,-0.02744,5e-05,1.50857]
[1778459447184,48.6,81689.3,1.1,-0.02746,5e-05,1.50949]
[1778459452219,48.6,81690.47,1.1,-0.0274,5e-05,1.50659]
[1778459457253,48.6,81690.35,1.1,-0.02741,5e-05,1.50689]
[1778459459118,48.6,81690.89,1.1,-0.02738,5e-05,1.50555]
[1778459459267,48.6,81690.9,1.1,-0.02738,5e-05,1.50552]
[1778459461165,48.6,81689.38,1.1,-0.02746,5e-05,1.50929]
[1778459463296,48.6,81698.6,1.1,-0.02696,5e-05,1.48657]
[1778459467328,48.6,81713.27,1.1,-0.02618,5e-05,1.45093]
[1778459470344,48.61,81729.91,1.1,-0.02533,5e-05,1.41156]
[1778459473108,48.61,81731.97,1.1,-0.02524,5e-05,1.40717]
[1778459473116,48.61,81731.97,1.1,-0.02524,5e-05,1.40717]
[1778459473366,48.61,81734.43,1.1,-0.02511,5e-05,1.40139]
[1778459473895,48.61,81734.43,1.1,-0.02511,5e-05,1.40139]
[1778459474375,48.61,81745.44,1.1,-0.02456,5e-05,1.37591]
[1778459475546,48.61,81745.44,1.1,-0.02456,5e-05,1.37591]
[1778459477748,48.62,81750.08,1.1,-0.02435,5e-05,1.3661]
[1778459478260,48.62,81750.08,1.1,-0.02435,5e-05,1.3661]
[1778459478320,48.62,81750.08,1.1,-0.02435,5e-05,1.3661]
[1778459479611,48.62,81749.97,1.1,-0.02436,5e-05,1.36658]
[1778459480630,48.62,81749.97,1.1,-0.02437,5e-05,1.36681]
[1778459480639,48.62,81749.97,1.1,-0.02437,5e-05,1.36681]
[1778459480631,48.63,81749.32,1.1,-0.02441,5e-05,1.36853]
[1778459481878,48.63,81749.32,1.1,-0.02441,5e-05,1.36875]
[1778459482224,48.63,81749.32,1.1,-0.02441,5e-05,1.36875]
[1778459482503,48.63,81749.32,1.1,-0.02441,5e-05,1.36875]
[1778459482520,48.63,81756.03,1.1,-0.02409,5e-05,1.35361]
[1778459483715,48.63,81756.03,1.1,-0.02409,5e-05,1.35386]
[1778459489478,48.64,81754.89,1.1,-0.02417,5e-05,1.35772]
[1778459491492,48.65,81758.26,1.1,-0.0239,5e-05,1.34344]
[1778459496529,48.66,81763.19,1.1,-0.02369,5e-05,1.33362]
[1778459497539,48.67,81768.63,1.1,-0.02344,5e-05,1.32168]
[1778459498307,48.67,81768.63,1.1,-0.02344,5e-05,1.32168]
[1778459498372,48.67,81768.63,1.1,-0.02344,5e-05,1.32168]
[1778459498620,48.67,81781.42,1.1,-0.02284,5e-05,1.29351]
[1778459500563,48.68,81791.84,1.1,-0.02238,5e-05,1.27138]
[1778459502577,48.68,81782.74,1.1,-0.0228,5e-05,1.29169]
[1778459503585,48.68,81777.23,1.1,-0.02307,5e-05,1.30422]
[1778459506607,48.69,81766.78,1.1,-0.02358,5e-05,1.32857]
[1778459509629,48.7,81774.42,1.1,-0.02324,5e-05,1.3124]
[1778459514664,48.7,81776.4,1.1,-0.02315,5e-05,1.30832]
[1778459519699,48.7,81775.45,1.1,-0.0232,5e-05,1.31043]
[1778459522720,48.7,81768.44,1.1,-0.02353,5e-05,1.32612]
[1778459523727,48.7,81777.06,1.1,-0.02312,5e-05,1.30685]
[1778459528763,48.7,81780.88,1.1,-0.02294,5e-05,1.29837]
[1778459532120,48.7,81780.29,1.1,-0.02297,5e-05,1.29968]
[1778459532151,48.7,81794.18,1.1,-0.02233,5e-05,1.26919]
[1778459533875,48.7,81794.18,1.1,-0.02233,5e-05,1.26919]
[1778459533974,48.7,81796.75,1.1,-0.02221,5e-05,1.26361]
[1778459535815,48.7,81802.8,1.1,-0.02194,5e-05,1.25054]
[1778459538837,48.7,81796.25,1.1,-0.02224,5e-05,1.26469]
[1778459542864,48.7,81802.78,1.1,-0.02194,5e-05,1.25058]
[1778459544878,48.7,81795.8,1.1,-0.02226,5e-05,1.26567]
[1778459546893,48.7,81785.65,1.1,-0.02272,5e-05,1.28785]
[1778459547901,48.7,81779.56,1.1,-0.02301,5e-05,1.3013]
[1778459552937,48.7,81778.13,1.1,-0.02295,5e-05,1.29727]
[1778459557972,48.7,81775.4,1.1,-0.02308,5e-05,1.30332]
[1778459563008,48.7,81778.17,1.1,-0.02295,5e-05,1.29718]
[1778459568044,48.7,81784.56,1.1,-0.02265,5e-05,1.2831]
[1778459570058,48.7,81791.63,1.1,-0.02233,5e-05,1.26764]
[1778459573088,48.7,81798.4,1.1,-0.02202,5e-05,1.25298]
[1778459578123,48.7,81798.13,1.1,-0.02203,5e-05,1.25356]
[1778459583157,48.7,81792.31,1.1,-0.0223,5e-05,1.26617]
[1778459585173,48.7,81784.94,1.1,-0.02264,5e-05,1.28226]
[1778459590211,48.7,81784.65,1.1,-0.02265,5e-05,1.2829]
[1778459591218,48.7,81791.97,1.1,-0.02231,5e-05,1.26691]
[1778459596254,48.7,81792.05,1.1,-0.02231,5e-05,1.26673]
[1778459601289,48.7,81792.04,1.1,-0.02231,5e-05,1.26675]
[1778459606324,48.7,81797.34,1.1,-0.02207,5e-05,1.25527]
[1778459612367,48.7,81798.47,1.1,-0.0219,5e-05,1.24579]
[1778459614380,48.7,81789.74,1.1,-0.0223,5e-05,1.26466]
[1778459618408,48.71,81784.31,1.1,-0.02256,5e-05,1.27723]
[1778459623444,48.72,81781.45,1.1,-0.02272,5e-05,1.28457]
[1778459628480,48.72,81780.77,1.1,-0.02275,5e-05,1.28606]
[1778459633530,48.72,81779.94,1.1,-0.02279,5e-05,1.28789]
[1778459637561,48.72,81770.04,1.1,-0.02326,5e-05,1.31015]
[1778459642597,48.74,81765.55,1.1,-0.0235,5e-05,1.3217]
[1778459644611,48.74,81744.9,1.1,-0.02452,5e-05,1.36918]
[1778459650652,48.75,81738.85,1.1,-0.02485,5e-05,1.3844]
[1778459655688,48.76,81734.24,1.1,-0.0251,5e-05,1.39606]
[1778459660723,48.77,81731.87,1.1,-0.02523,5e-05,1.40243]
[1778459664751,48.78,81738.01,1.1,-0.02494,5e-05,1.38876]
[1778459669788,48.78,81736.05,1.1,-0.02506,5e-05,1.39422]
[1778459674823,48.79,81728.1,1.1,-0.02535,5e-05,1.40606]
[1778459676835,48.79,81734.58,1.1,-0.02503,5e-05,1.39123]
[1778459681777,48.8,81741.04,1.1,-0.02471,5e-05,1.37641]
[1778459684893,48.8,81731.07,1.1,-0.02521,5e-05,1.39962]
[1778459689422,48.8,81736.85,1.1,-0.02492,5e-05,1.38613]
[1778459694961,48.8,81733.1,1.1,-0.02511,5e-05,1.39487]
[1778459699996,48.8,81733.02,1.1,-0.02511,5e-05,1.39505]
[1778459705033,48.8,81734.09,1.1,-0.02506,5e-05,1.39256]
[1778459710068,48.8,81736.21,1.1,-0.02495,5e-05,1.38761]
[1778459715106,48.8,81733.45,1.1,-0.02509,5e-05,1.39405]
[1778459721146,48.8,81734.59,1.1,-0.02503,5e-05,1.39139]
[1778459725175,48.8,81727.99,1.1,-0.02537,5e-05,1.40685]
[1778459728195,48.8,81733.52,1.1,-0.02508,5e-05,1.39389]
[1778459733230,48.8,81733.75,1.1,-0.02494,5e-05,1.38583]
[1778459739274,48.8,81733.78,1.1,-0.02494,5e-05,1.38576]
[1778459744308,48.8,81734.64,1.1,-0.0249,5e-05,1.38376]
[1778459749343,48.8,81732.11,1.1,-0.02503,5e-05,1.38965]
[1778459754378,48.8,81733.42,1.1,-0.02496,5e-05,1.38659]
[1778459759415,48.8,81729.91,1.1,-0.02514,5e-05,1.39478]
[1778459762441,48.8,81769.04,1.1,-0.02322,5e-05,1.30549]
[1778459764858,48.8,81759.94,1.1,-0.02366,5e-05,1.32587]
[1778459769490,48.8,81754.5,1.1,-0.02392,5e-05,1.33816]
[1778459774519,48.8,81755.86,1.1,-0.02385,5e-05,1.33508]
[1778459774619,48.8,81763.68,1.1,-0.02348,5e-05,1.31746]
[1778459780567,48.8,81761.88,1.1,-0.02356,5e-05,1.3215]
[1778459785601,48.8,81762.45,1.1,-0.02354,5e-05,1.32022]
[1778459790637,48.8,81764.5,1.1,-0.02344,5e-05,1.31563]
[1778459795671,48.8,81766.77,1.1,-0.02321,5e-05,1.30328]
[1778459796679,48.8,81774.48,1.1,-0.02284,5e-05,1.28621]
[1778459799699,48.8,81767.21,1.1,-0.02319,5e-05,1.3023]
[1778459804734,48.8,81765.38,1.1,-0.02327,5e-05,1.30638]
[1778459809771,48.8,81757.16,1.1,-0.02367,5e-05,1.3248]
[1778459814806,48.8,81756.77,1.1,-0.02368,5e-05,1.32567]
[1778459820847,48.8,81756.89,1.1,-0.02368,5e-05,1.3254]
[1778459823869,48.8,81767.0,1.1,-0.0232,5e-05,1.30277]
[1778459827898,48.8,81773.08,1.1,-0.02291,5e-05,1.2893]
[1778459831926,48.8,81780.19,1.1,-0.02258,5e-05,1.27368]
[1778459832290,48.8,81780.19,1.1,-0.02258,5e-05,1.27368]
[1778459832932,48.8,81780.96,1.1,-0.02254,5e-05,1.272]
[1778459836036,48.8,81780.0,1.1,-0.02259,5e-05,1.2741]
[1778459836960,48.8,81772.99,1.1,-0.02291,5e-05,1.2895]
[1778459841995,48.8,81773.67,1.1,-0.02288,5e-05,1.288]
[1778459846096,48.8,81774.97,1.1,-0.02282,5e-05,1.28513]
[1778459846859,48.8,81774.97,1.1,-0.02282,5e-05,1.28513]
[1778459852982,48.8,81767.52,1.1,-0.02305,5e-05,1.29436]
[1778459859114,48.8,81765.16,1.1,-0.02316,5e-05,1.2996]
[1778459864149,48.8,81763.08,1.1,-0.02326,5e-05,1.30423]
[1778459865156,48.8,81757.68,1.1,-0.02352,5e-05,1.3163]
[1778459869185,48.8,81752.04,1.1,-0.02379,5e-05,1.329]
[1778459870191,48.8,81745.66,1.1,-0.0241,5e-05,1.34347]
[1778459876235,48.8,81745.02,1.1,-0.02413,5e-05,1.34493]
[1778459881269,48.8,81745.75,1.1,-0.0241,5e-05,1.34327]
[1778459883283,48.8,81736.51,1.1,-0.02455,5e-05,1.36444]
[1778459887311,48.8,81742.7,1.1,-0.02425,5e-05,1.35023]
[1778459892347,48.8,81743.33,1.1,-0.02421,5e-05,1.34879]
[1778459898388,48.8,81743.6,1.1,-0.0242,5e-05,1.34817]
[1778459900401,48.8,81736.64,1.1,-0.02455,5e-05,1.36414]
[1778459906445,48.8,81736.75,1.1,-0.02454,5e-05,1.36389]
[1778459911480,48.8,81729.84,1.1,-0.02476,5e-05,1.37235]
[1778459916518,48.8,81726.67,1.1,-0.02492,5e-05,1.37971]
[1778459922556,48.8,81726.41,1.1,-0.02493,5e-05,1.38032]
[1778459924925,48.8,81727.3,1.1,-0.02488,5e-05,1.37825]
[1778459924966,48.8,81727.63,1.1,-0.02487,5e-05,1.37748]
[1778459930613,48.8,81728.2,1.1,-0.02484,5e-05,1.37616]
[1778459936655,48.8,81727.19,1.1,-0.02489,5e-05,1.3785]
[1778459938907,48.8,81726.62,1.1,-0.02492,5e-05,1.37983]
[1778459938962,48.8,81710.92,1.1,-0.02572,5e-05,1.41671]
[1778459941694,48.8,81703.95,1.1,-0.02609,5e-05,1.43331]
[1778459947732,48.8,81701.76,1.1,-0.0262,5e-05,1.43856]
[1778459952768,48.8,81701.09,1.1,-0.02624,5e-05,1.44016]
[1778459957802,48.8,81685.38,1.1,-0.02707,5e-05,1.47825]
[1778459959323,48.8,81688.88,1.1,-0.02689,5e-05,1.4697]
[1778459959435,48.8,81688.88,1.1,-0.02689,5e-05,1.4697]
[1778459968880,48.8,81691.2,1.1,-0.02676,5e-05,1.46405]
[1778459969886,48.8,81698.17,1.1,-0.02639,5e-05,1.44719]
[1778459973915,48.8,81688.12,1.1,-0.02679,5e-05,1.46373]
[1778459977943,48.8,81693.43,1.1,-0.02651,5e-05,1.45086]
[1778459980971,48.8,81705.74,1.1,-0.02586,5e-05,1.42134]
[1778459986005,48.8,81707.65,1.1,-0.02576,5e-05,1.4168]
[1778459991041,48.8,81707.63,1.1,-0.02576,5e-05,1.41685]
[1778459996077,48.8,81701.67,1.1,-0.02607,5e-05,1.43105]
[1778459998093,48.8,81696.14,1.1,-0.02636,5e-05,1.44432]
[1778460003130,48.8,81703.13,1.1,-0.026,5e-05,1.42756]
[1778460004149,48.8,81696.94,1.1,-0.02632,5e-05,1.4424]
[1778460006149,48.8,81689.93,1.1,-0.02669,5e-05,1.45933]
[1778460012190,48.8,81694.48,1.1,-0.02645,5e-05,1.44833]
[1778460016218,48.8,81689.01,1.1,-0.02674,5e-05,1.46157]
[1778460017226,48.8,81682.08,1.1,-0.02712,5e-05,1.47847]
[1778460021254,48.8,81673.13,1.1,-0.02761,6e-05,1.50052]
[1778460026288,48.8,81668.99,1.1,-0.02784,6e-05,1.5108]
[1778460027295,48.8,81661.57,1.1,-0.02825,6e-05,1.52935]
[1778460032330,48.8,81668.99,1.1,-0.0277,6e-05,1.50284]
[1778460037367,48.8,81668.05,1.1,-0.02775,6e-05,1.50518]
[1778460039383,48.8,81678.75,1.1,-0.02716,5e-05,1.47877]
[1778460043408,48.8,81686.69,1.1,-0.02673,5e-05,1.45939]
[1778460048445,48.8,81680.33,1.1,-0.02708,5e-05,1.4749]
[1778460054488,48.8,81676.54,1.1,-0.02728,5e-05,1.48419]
[1778460059519,48.8,81674.15,1.1,-0.02741,5e-05,1.49008]
[1778460063553,48.8,81666.19,1.1,-0.02785,6e-05,1.5098]
[1778460066574,48.8,81656.21,1.1,-0.02841,6e-05,1.5348]
[1778460069612,48.8,81642.04,1.1,-0.02922,6e-05,1.57081]
[1778460074629,48.8,81646.09,1.1,-0.02899,6e-05,1.56046]
[1778460079228,48.8,81636.53,1.1,-0.02954,6e-05,1.58497]
[1778460080674,48.8,81604.9,1.1,-0.03144,6e-05,1.66808]
[1778460081678,48.8,81594.87,1.1,-0.03206,6e-05,1.69507]
[1778460086718,48.8,81591.48,1.1,-0.03227,6e-05,1.70426]
[1778460090743,48.8,81579.73,1.1,-0.03302,6e-05,1.7364]
[1778460093764,48.8,81570.72,1.1,-0.03344,6e-05,1.75266]
[1778460098799,48.8,81567.77,1.1,-0.03363,7e-05,1.76085]
[1778460102827,48.8,81560.69,1.1,-0.0341,7e-05,1.78063]
[1778460104399,48.8,81563.05,1.1,-0.03394,7e-05,1.77402]
[1778460104841,48.8,81563.25,1.1,-0.03393,7e-05,1.77346]
[1778460105848,48.8,81568.66,1.1,-0.03358,6e-05,1.75838]
[1778460108874,48.8,81554.55,1.1,-0.0345,7e-05,1.79791]
[1778460113904,48.8,81552.22,1.1,-0.03466,7e-05,1.8045]
[1778460114915,48.8,81543.11,1.1,-0.03527,7e-05,1.83042]
[1778460117933,48.8,81535.51,1.1,-0.03579,7e-05,1.85224]
[1778460121405,48.8,81538.04,1.1,-0.03562,7e-05,1.84496]
[1778460122967,48.8,81528.18,1.1,-0.03629,7e-05,1.87332]
[1778460123975,48.79,81510.76,1.1,-0.03751,7e-05,1.92424]
[1778460125992,48.79,81499.6,1.1,-0.0383,7e-05,1.95693]
[1778460127005,48.79,81480.02,1.1,-0.03973,7e-05,2.01586]
[1778460128013,48.78,81474.54,1.1,-0.04013,8e-05,2.03225]
[1778460131038,48.78,81483.58,1.1,-0.03946,7e-05,2.00459]
[1778460132037,48.78,81491.45,1.1,-0.03888,7e-05,1.98073]
[1778460132924,48.78,81491.45,1.1,-0.03888,7e-05,1.98073]
[1778460133045,48.78,81491.45,1.1,-0.03888,7e-05,1.98073]
[1778460137072,48.78,81480.53,1.1,-0.03966,7e-05,2.01283]
[1778460140097,48.77,81489.89,1.1,-0.03894,7e-05,1.98319]
[1778460141100,48.74,81499.92,1.1,-0.03812,7e-05,1.94952]
[1778460142108,48.74,81514.43,1.1,-0.03708,7e-05,1.90616]
[1778460143115,48.73,81521.42,1.1,-0.03658,7e-05,1.88542]
[1778460146136,48.73,81514.99,1.1,-0.03702,7e-05,1.90368]
[1778460151171,48.72,81514.53,1.1,-0.03686,7e-05,1.8948]
[1778460152178,48.72,81524.12,1.1,-0.03618,7e-05,1.86637]
[1778460155199,48.71,81532.68,1.1,-0.03558,7e-05,1.8413]
[1778460158222,48.71,81526.85,1.1,-0.03597,7e-05,1.85772]
[1778460163256,48.71,81535.99,1.1,-0.03533,7e-05,1.83089]
[1778460165270,48.71,81542.47,1.1,-0.0349,7e-05,1.81237]
[1778460167284,48.7,81548.45,1.1,-0.03449,7e-05,1.79528]
[1778460171313,48.7,81554.45,1.1,-0.03409,7e-05,1.77823]
[1778460176347,48.7,81555.51,1.1,-0.03402,7e-05,1.77525]
[1778460180376,48.7,81560.82,1.1,-0.03367,7e-05,1.76039]
[1778460182060,48.7,81563.0,1.1,-0.03353,7e-05,1.75431]
[1778460182390,48.7,81560.01,1.1,-0.03373,7e-05,1.76265]
[1778460183397,48.7,81553.69,1.1,-0.03414,7e-05,1.78036]
[1778460185411,48.7,81559.89,1.1,-0.03373,7e-05,1.76299]
[1778460187436,48.7,81566.93,1.1,-0.03328,6e-05,1.7434]
[1778460189440,48.7,81574.18,1.1,-0.03281,6e-05,1.72339]
[1778460192267,48.7,81575.5,1.1,-0.03272,6e-05,1.71977]
[1778460192368,48.7,81574.96,1.1,-0.03276,6e-05,1.72125]
[1778460196398,48.7,81579.31,1.1,-0.03248,6e-05,1.70933]
[1778460195510,48.7,81592.26,1.1,-0.03167,6e-05,1.67421]
[1778460196520,48.7,81592.26,1.1,-0.03167,6e-05,1.67421]
[1778460196608,48.7,81592.47,1.1,-0.03166,6e-05,1.67364]
[1778460200037,48.7,81589.56,1.1,-0.03184,6e-05,1.68149]
[1778460200114,48.7,81584.09,1.1,-0.03218,6e-05,1.69631]
[1778460204969,48.7,81581.8,1.1,-0.03232,6e-05,1.70254]
[1778460205060,48.7,81581.8,1.1,-0.03232,6e-05,1.70254]
[1778460205070,48.7,81572.0,1.1,-0.03295,6e-05,1.72939]
[1778460210826,48.7,81574.72,1.1,-0.03277,6e-05,1.72191]
[1778460210876,48.7,81579.8,1.1,-0.03245,6e-05,1.708]
[1778460212008,48.7,81579.8,1.1,-0.03245,6e-05,1.708]
[1778460212110,48.7,81585.4,1.1,-0.03195,6e-05,1.68423]
[1778460217636,48.7,81589.73,1.1,-0.03168,6e-05,1.67254]
[1778460221034,48.7,81594.16,1.1,-0.0314,6e-05,1.66065]
[1778460221077,48.7,81625.76,1.1,-0.0295,6e-05,1.57752]
[1778460222702,48.7,81650.55,1.1,-0.02806,6e-05,1.51377]
[1778460223701,48.7,81643.77,1.1,-0.02845,6e-05,1.53083]
[1778460224829,48.7,81632.9,1.1,-0.02907,6e-05,1.55848]
[1778460227729,48.7,81625.91,1.1,-0.02948,6e-05,1.57645]
[1778460230750,48.7,81620.54,1.1,-0.02979,6e-05,1.59035]
[1778460235794,48.7,81633.3,1.1,-0.02905,6e-05,1.55745]
[1778460237336,48.7,81633.3,1.1,-0.02905,6e-05,1.55745]
[1778460241827,48.7,81623.53,1.1,-0.02962,6e-05,1.5826]
[1778460242837,48.7,81616.41,1.1,-0.03004,6e-05,1.6011]
[1778460247869,48.7,81612.07,1.1,-0.0303,6e-05,1.61246]
[1778460249083,48.7,81612.07,1.1,-0.0303,6e-05,1.61246]
[1778460249130,48.7,81612.07,1.1,-0.0303,6e-05,1.61246]
[1778460254917,48.7,81612.02,1.1,-0.0303,6e-05,1.61259]
[1778460258946,48.7,81605.77,1.1,-0.03068,6e-05,1.62905]
[1778460263122,48.7,81605.61,1.1,-0.03069,6e-05,1.62947]
[1778460269016,48.7,81608.75,1.1,-0.0305,6e-05,1.62119]
[1778460271029,48.7,81613.74,1.1,-0.03005,6e-05,1.59979]
[1778460276086,48.7,81608.09,1.1,-0.03039,6e-05,1.61459]
[1778460281099,48.7,81609.93,1.1,-0.03028,6e-05,1.60976]
[1778460286156,48.7,81611.29,1.1,-0.0302,6e-05,1.6062]
[1778460289155,48.7,81596.72,1.1,-0.03108,6e-05,1.64467]
[1778460290162,48.7,81589.01,1.1,-0.03155,6e-05,1.6653]
[1778460293825,48.7,81589.3,1.1,-0.03154,6e-05,1.66452]
[1778460301238,48.7,81581.2,1.1,-0.03204,6e-05,1.68638]
[1778460306382,48.7,81579.25,1.1,-0.03217,6e-05,1.69167]
[1778460306483,48.7,81569.8,1.1,-0.03277,6e-05,1.71749]
[1778460309271,48.7,81569.8,1.1,-0.03277,6e-05,1.71749]
[1778460311313,48.7,81557.88,1.1,-0.03354,7e-05,1.75046]
[1778460312321,48.7,81552.57,1.1,-0.03389,7e-05,1.76528]
[1778460314338,48.7,81545.78,1.1,-0.03433,7e-05,1.78437]
[1778460315346,48.7,81540.51,1.1,-0.03469,7e-05,1.79928]
[1778460316371,48.7,81531.89,1.1,-0.03527,7e-05,1.82374]
[1778460321387,48.69,81524.87,1.1,-0.03574,7e-05,1.84344]
[1778460325415,48.69,81537.86,1.1,-0.03484,7e-05,1.80583]
[1778460328437,48.69,81558.8,1.1,-0.03345,7e-05,1.74679]
[1778460333473,48.69,81557.3,1.1,-0.03339,7e-05,1.7423]
[1778460338508,48.69,81574.97,1.1,-0.03226,6e-05,1.69374]
[1778460340525,48.69,81580.36,1.1,-0.03192,6e-05,1.67912]
[1778460343543,48.69,81592.23,1.1,-0.03118,6e-05,1.64722]
[1778460348578,48.69,81597.45,1.1,-0.03086,6e-05,1.63333]
[1778460350595,48.69,81605.61,1.1,-0.03037,6e-05,1.61178]
[1778460351325,48.69,81605.61,1.1,-0.03037,6e-05,1.61178]
[1778460353613,48.69,81592.61,1.1,-0.03116,6e-05,1.6462]
[1778460358648,48.69,81591.95,1.1,-0.0312,6e-05,1.64796]
[1778460363689,48.69,81591.47,1.1,-0.03123,6e-05,1.64925]
[1778460368723,48.69,81604.38,1.1,-0.03044,6e-05,1.61502]
[1778460371745,48.69,81612.34,1.1,-0.02997,6e-05,1.59417]
[1778460376798,48.67,81627.87,1.1,-0.02899,6e-05,1.55132]
[1778460378891,48.65,81612.6,1.1,-0.02984,6e-05,1.58866]
[1778460379896,48.64,81604.51,1.1,-0.03031,6e-05,1.60913]
[1778460380903,48.64,81597.73,1.1,-0.0307,6e-05,1.62632]
[1778460386583,48.61,81597.15,1.1,-0.03067,6e-05,1.62507]
[1778460386684,48.6,81605.12,1.1,-0.03016,6e-05,1.60268]
[1778460388035,48.6,81605.12,1.1,-0.03016,6e-05,1.60268]
[1778460388136,48.59,81608.6,1.1,-0.02994,6e-05,1.59288]
[1778460388836,48.59,81608.6,1.1,-0.02994,6e-05,1.59288]
[1778460388872,48.59,81608.6,1.1,-0.02994,6e-05,1.59288]
[1778460391054,48.58,81610.16,1.1,-0.02981,6e-05,1.58743]
[1778460391155,48.58,81615.61,1.1,-0.02933,6e-05,1.56437]
[1778460395919,48.55,81612.54,1.1,-0.02945,6e-05,1.56957]
[1778460396010,48.55,81610.03,1.1,-0.02958,6e-05,1.57538]
[1778460397551,48.55,81610.03,1.1,-0.02958,6e-05,1.57538]
[1778460397651,48.53,81607.41,1.1,-0.02971,6e-05,1.58081]
[1778460398324,48.53,81607.41,1.1,-0.02971,6e-05,1.58081]
[1778460398425,48.53,81604.45,1.1,-0.02988,6e-05,1.58853]
[1778460403432,48.51,81607.2,1.1,-0.02966,6e-05,1.57861]
[1778460403499,48.5,81607.28,1.1,-0.02964,6e-05,1.57771]
[1778460409100,48.47,81611.53,1.1,-0.02929,6e-05,1.56257]
[1778460414135,48.44,81613.87,1.1,-0.02908,6e-05,1.55311]
[1778460419170,48.41,81615.98,1.1,-0.02888,6e-05,1.54426]
[1778460424206,48.38,81618.54,1.1,-0.02865,6e-05,1.5343]
[1778460429240,48.35,81618.44,1.1,-0.02858,6e-05,1.53114]
[1778460434276,48.32,81618.72,1.1,-0.02849,6e-05,1.52702]
[1778460436289,48.31,81624.38,1.1,-0.02813,6e-05,1.51129]
[1778460441325,48.28,81616.87,1.1,-0.02849,6e-05,1.52697]
[1778460446360,48.25,81615.32,1.1,-0.0285,6e-05,1.52751]
[1778460447033,48.25,81615.32,1.1,-0.0285,6e-05,1.52751]
[1778460447367,48.24,81613.88,1.1,-0.02857,6e-05,1.53051]
[1778460452735,48.22,81613.43,1.1,-0.02839,6e-05,1.52082]
[1778460453427,48.21,81585.27,1.1,-0.03004,6e-05,1.59316]
[1778460454434,48.21,81551.04,1.1,-0.03217,6e-05,1.68527]
[1778460455441,48.21,81545.48,1.1,-0.03252,6e-05,1.70058]
[1778460456447,48.21,81552.44,1.1,-0.03208,6e-05,1.68143]
[1778460458728,48.21,81551.47,1.1,-0.03214,6e-05,1.68409]
[1778460463499,48.19,81557.36,1.1,-0.03171,6e-05,1.66586]
[1778460464217,48.19,81557.36,1.1,-0.03171,6e-05,1.66586]
[1778460464504,48.19,81567.27,1.1,-0.03108,6e-05,1.63832]
[1778460465511,48.18,81555.3,1.1,-0.03181,6e-05,1.67006]
[1778460470547,48.17,81554.55,1.1,-0.03184,6e-05,1.67139]
[1778460475582,48.17,81555.53,1.1,-0.03178,6e-05,1.66872]
[1778460477187,48.17,81558.58,1.1,-0.03159,6e-05,1.66041]
[1778460477905,48.17,81558.99,1.1,-0.03155,6e-05,1.65859]
[1778460478602,48.16,81558.87,1.1,-0.03154,6e-05,1.65821]
[1778460479610,48.16,81564.31,1.1,-0.03118,6e-05,1.64277]
[1778460484645,48.13,81566.24,1.1,-0.03098,6e-05,1.63405]
[1778460489681,48.1,81569.92,1.1,-0.03067,6e-05,1.62066]
[1778460494718,48.06,81569.76,1.1,-0.03059,6e-05,1.61688]
[1778460499757,48.03,81573.12,1.1,-0.0303,6e-05,1.60442]
[1778460500758,48.02,81585.21,1.1,-0.02955,6e-05,1.57179]
[1778460505802,47.99,81579.05,1.1,-0.02984,6e-05,1.58451]
[1778460510836,47.96,81580.11,1.1,-0.0297,6e-05,1.57824]
[1778460514865,47.94,81585.05,1.1,-0.0292,6e-05,1.55428]
[1778460517806,47.92,81598.97,1.1,-0.02833,6e-05,1.51623]
[1778460520907,47.9,81606.64,1.1,-0.02785,6e-05,1.49464]
[1778460525942,47.87,81607.8,1.1,-0.02771,6e-05,1.4883]
[1778460530977,47.84,81598.22,1.1,-0.02818,6e-05,1.50927]
[1778460536012,47.81,81595.85,1.1,-0.02824,6e-05,1.51191]
[1778460540042,47.79,81601.72,1.1,-0.02784,6e-05,1.4942]
[1778460544070,47.77,81595.42,1.1,-0.02814,6e-05,1.50754]
[1778460545076,47.76,81587.32,1.1,-0.0286,6e-05,1.52769]
[1778460550111,47.74,81584.22,1.1,-0.02872,6e-05,1.53296]
[1778460552125,47.74,81577.29,1.1,-0.02913,6e-05,1.551]
[1778460557161,47.74,81578.96,1.1,-0.02903,6e-05,1.54664]
[1778460562196,47.74,81579.29,1.1,-0.02901,6e-05,1.54578]
[1778460567231,47.74,81580.07,1.1,-0.02896,6e-05,1.54375]
[1778460572849,47.74,81580.43,1.1,-0.02894,6e-05,1.54281]
[1778460574282,47.74,81594.95,1.1,-0.02795,6e-05,1.49726]
[1778460575818,47.74,81587.27,1.1,-0.02839,6e-05,1.51694]
[1778460581330,47.74,81585.61,1.1,-0.02849,6e-05,1.52122]
[1778460586366,47.74,81573.91,1.1,-0.02918,6e-05,1.55163]
[1778460591405,47.74,81578.35,1.1,-0.02892,6e-05,1.54004]
[1778460596442,47.74,81573.46,1.1,-0.02921,6e-05,1.55281]
[1778460601474,47.74,81562.33,1.1,-0.02988,6e-05,1.58216]
[1778460606506,47.74,81564.47,1.1,-0.02975,6e-05,1.57649]
[1778460611558,47.74,81565.19,1.1,-0.02971,6e-05,1.57458]
[1778460612567,47.74,81541.64,1.1,-0.03116,6e-05,1.63779]
[1778460614579,47.74,81534.95,1.1,-0.03159,6e-05,1.65607]
[1778460615584,47.74,81526.88,1.1,-0.03211,6e-05,1.67832]
[1778460616228,47.74,81526.88,1.1,-0.03211,6e-05,1.67832]
[1778460616447,47.74,81526.88,1.1,-0.03211,6e-05,1.67832]
[1778460619612,47.74,81520.32,1.1,-0.03253,7e-05,1.69656]
[1778460620620,47.74,81510.07,1.1,-0.03321,7e-05,1.72534]
[1778460621626,47.74,81518.01,1.1,-0.03268,7e-05,1.70301]
[1778460623640,47.74,81524.39,1.1,-0.03227,6e-05,1.68522]
[1778460626661,47.74,81519.18,1.1,-0.03261,7e-05,1.69974]
[1778460627669,47.73,81512.24,1.1,-0.03306,7e-05,1.7189]
[1778460629049,47.73,81510.91,1.1,-0.03313,7e-05,1.72192]
[1778460629683,47.72,81510.77,1.1,-0.03312,7e-05,1.72159]
[1778460631252,47.72,81507.78,1.1,-0.0333,7e-05,1.72932]
[1778460631704,47.71,81507.93,1.1,-0.03313,7e-05,1.71981]
[1778460632705,47.71,81495.43,1.1,-0.03396,7e-05,1.75498]
[1778460633714,47.71,81487.75,1.1,-0.03447,7e-05,1.77664]
[1778460634726,47.7,81480.18,1.1,-0.03499,7e-05,1.79815]
[1778460639753,47.68,81479.81,1.1,-0.03496,7e-05,1.79683]
[1778460642774,47.67,81488.15,1.1,-0.03435,7e-05,1.77124]
[1778460645795,47.66,81509.5,1.1,-0.03287,7e-05,1.70885]
[1778460646804,47.66,81516.25,1.1,-0.03242,7e-05,1.68961]
[1778460647810,47.65,81522.64,1.1,-0.032,6e-05,1.67155]
[1778460651980,47.64,81534.94,1.1,-0.03119,6e-05,1.63667]
[1778460653287,47.64,81534.94,1.1,-0.03117,6e-05,1.63596]
[1778460653853,47.63,81538.53,1.1,-0.03093,6e-05,1.62548]
[1778460658887,47.6,81540.83,1.1,-0.03068,6e-05,1.615]
[1778460663927,47.57,81533.13,1.1,-0.03109,6e-05,1.63238]
[1778460664937,47.56,81546.27,1.1,-0.03025,6e-05,1.59611]
[1778460666481,47.55,81546.76,1.1,-0.0302,6e-05,1.59409]
[1778460666947,47.55,81549.4,1.1,-0.03002,6e-05,1.58632]
[1778460670976,47.52,81555.04,1.1,-0.02962,6e-05,1.5685]
[1778460673997,47.52,81564.17,1.1,-0.02907,6e-05,1.54441]
[1778460677604,47.52,81568.58,1.1,-0.0288,6e-05,1.53287]
[1778460678024,47.52,81573.92,1.1,-0.02847,6e-05,1.5183]
[1778460678719,47.52,81573.92,1.1,-0.02847,6e-05,1.5183]
[1778460679031,47.51,81579.01,1.1,-0.02816,6e-05,1.50446]
[1778460681736,47.51,81579.87,1.1,-0.02809,6e-05,1.50156]
[1778460682606,47.5,81583.29,1.1,-0.02788,6e-05,1.4921]
[1778460685073,47.48,81591.63,1.1,-0.02734,6e-05,1.46815]
[1778460686990,47.48,81591.63,1.1,-0.02734,6e-05,1.46815]
[1778460690119,47.46,81581.8,1.1,-0.02786,6e-05,1.49113]
[1778460695147,47.46,81582.19,1.1,-0.02769,6e-05,1.48208]
[1778460698168,47.46,81573.11,1.1,-0.02822,6e-05,1.50539]
[1778460702197,47.46,81565.47,1.1,-0.02867,6e-05,1.5252]
[1778460703774,47.46,81565.47,1.1,-0.02867,6e-05,1.5252]
[1778460704484,47.46,81566.82,1.1,-0.02859,6e-05,1.52169]
[1778460704555,47.46,81561.54,1.1,-0.0289,6e-05,1.53547]
[1778460706224,47.46,81550.72,1.1,-0.02956,6e-05,1.56399]
[1778460711259,47.46,81559.14,1.1,-0.02905,6e-05,1.54176]
[1778460716294,47.46,81546.86,1.1,-0.02979,6e-05,1.57425]
[1778460721330,47.46,81545.3,1.1,-0.02989,6e-05,1.57842]
[1778460724354,47.46,81539.52,1.1,-0.03024,6e-05,1.59391]
[1778460726368,47.46,81546.55,1.1,-0.02981,6e-05,1.57508]
[1778460730396,47.46,81539.42,1.1,-0.03025,6e-05,1.59418]
[1778460732416,47.46,81533.68,1.1,-0.03061,6e-05,1.60968]
[1778460734441,47.46,81525.89,1.1,-0.0311,6e-05,1.63088]
[1778460736451,47.46,81500.97,1.1,-0.03272,7e-05,1.70032]
[1778460737458,47.46,81495.58,1.1,-0.03308,7e-05,1.7157]
[1778460740478,47.46,81485.16,1.1,-0.03379,7e-05,1.74566]
[1778460744514,47.47,81474.51,1.1,-0.03453,7e-05,1.77672]
[1778460749604,47.47,81472.79,1.1,-0.03466,7e-05,1.78196]
[1778460752570,47.47,81452.4,1.1,-0.03593,7e-05,1.83297]
[1778460754501,47.47,81449.57,1.1,-0.03613,7e-05,1.84134]
[1778460754589,47.47,81449.93,1.1,-0.03611,7e-05,1.84022]
[1778460756102,47.47,81449.93,1.1,-0.03611,7e-05,1.84022]
[1778460755591,47.47,81443.05,1.1,-0.0366,7e-05,1.86071]
[1778460756955,47.47,81443.05,1.1,-0.0366,7e-05,1.86071]
[1778460757019,47.47,81434.1,1.1,-0.03725,7e-05,1.88759]
[1778460758611,47.46,81439.83,1.1,-0.03683,7e-05,1.87004]
[1778460759622,47.46,81444.98,1.1,-0.03645,7e-05,1.8545]
[1778460761616,47.46,81444.98,1.1,-0.03645,7e-05,1.85442]
[1778460761625,47.46,81444.98,1.1,-0.03645,7e-05,1.85442]
[1778460761676,47.46,81443.81,1.1,-0.03653,7e-05,1.85785]
[1778460762606,47.46,81443.81,1.1,-0.03653,7e-05,1.85785]
[1778460762676,47.46,81440.67,1.1,-0.03676,7e-05,1.86721]
[1778460765093,47.46,81440.56,1.1,-0.03677,7e-05,1.86754]
[1778460765043,47.46,81398.51,1.1,-0.03994,8e-05,1.9967]
[1778460765678,47.46,81398.11,1.1,-0.03997,8e-05,1.99796]
[1778460766677,47.45,81386.76,1.1,-0.04085,8e-05,2.03335]
[1778460767694,47.45,81376.67,1.1,-0.04165,8e-05,2.06536]
[1778460768695,47.45,81365.58,1.1,-0.04254,8e-05,2.10091]
[1778460769716,47.44,81356.61,1.1,-0.04328,8e-05,2.12984]
[1778460770820,47.44,81356.61,1.1,-0.04328,8e-05,2.12984]
[1778460770839,47.44,81356.61,1.1,-0.04328,8e-05,2.12984]
[1778460770919,47.44,81367.87,1.1,-0.04234,8e-05,2.09299]
[1778460771460,47.44,81367.87,1.1,-0.04234,8e-05,2.09299]
[1778460773733,47.36,81358.34,1.1,-0.04286,8e-05,2.11349]
[1778460775754,47.32,81340.51,1.1,-0.04423,9e-05,2.16717]
[1778460778778,47.28,81331.88,1.1,-0.04481,9e-05,2.18999]
[1778460779619,47.28,81331.88,1.1,-0.04481,9e-05,2.18999]
[1778460779818,47.23,81344.94,1.1,-0.04355,8e-05,2.14054]
[1778460782696,47.11,81343.38,1.1,-0.04327,8e-05,2.12942]
[1778460783026,47.11,81343.38,1.1,-0.04327,8e-05,2.12942]
[1778460783101,47.11,81315.52,1.1,-0.04567,9e-05,2.22311]
[1778460784343,47.1,81315.52,1.1,-0.04566,9e-05,2.22259]
[1778460785162,47.1,81315.52,1.1,-0.04566,9e-05,2.22259]
[1778460784823,47.06,81296.67,1.1,-0.04719,9e-05,2.28175]
[1778460785991,47.06,81296.67,1.1,-0.04719,9e-05,2.28175]
[1778460786010,46.95,81289.43,1.1,-0.04745,9e-05,2.29156]
[1778460786932,46.95,81289.43,1.1,-0.04745,9e-05,2.29156]
[1778460787527,46.89,81288.21,1.1,-0.04736,9e-05,2.28833]
[1778460789900,46.86,81286.24,1.1,-0.04743,9e-05,2.29073]
[1778460789911,46.86,81286.24,1.1,-0.04743,9e-05,2.29073]
[1778460789958,46.83,81261.84,1.1,-0.04957,9e-05,2.37252]
[1778460790333,46.83,81261.84,1.1,-0.04957,9e-05,2.37252]
[1778460790677,46.83,81261.84,1.1,-0.04957,9e-05,2.37252]
[1778460791075,46.83,81279.81,1.1,-0.0479,9e-05,2.30877]
[1778460792343,46.79,81279.81,1.1,-0.04776,9e-05,2.30355]
[1778460793077,46.79,81279.81,1.1,-0.04776,9e-05,2.30355]
[1778460793173,46.69,81328.84,1.1,-0.0431,8e-05,2.12208]
[1778460793948,46.69,81328.84,1.1,-0.0431,8e-05,2.12208]
[1778460794159,46.69,81323.47,1.1,-0.04355,9e-05,2.14006]
[1778460796918,46.68,81318.05,1.1,-0.04398,9e-05,2.1568]
[1778460797913,46.67,81323.22,1.1,-0.04353,9e-05,2.13887]
[1778460798948,46.67,81347.88,1.1,-0.04147,8e-05,2.05733]
[1778460799960,46.67,81352.83,1.1,-0.04107,8e-05,2.04141]
[1778460802948,46.67,81335.32,1.1,-0.04249,8e-05,2.09783]
[1778460803955,46.66,81329.75,1.1,-0.04294,8e-05,2.11591]
[1778460806981,46.66,81323.98,1.1,-0.04343,9e-05,2.13513]
[1778460807985,46.66,81308.21,1.1,-0.04478,9e-05,2.18794]
[1778460809008,46.66,81308.21,1.1,-0.04478,9e-05,2.18794]
[1778460809049,46.66,81302.68,1.1,-0.04526,9e-05,2.20694]
[1778460810044,46.67,81291.7,1.1,-0.04626,9e-05,2.2456]
[1778460811116,46.67,81291.7,1.1,-0.04626,9e-05,2.2456]
[1778460811160,46.67,81291.7,1.1,-0.04626,9e-05,2.2456]
[1778460811169,46.67,81293.79,1.1,-0.04589,9e-05,2.22873]
[1778460811444,46.67,81293.79,1.1,-0.04589,9e-05,2.22873]
[1778460812028,46.67,81300.06,1.1,-0.04535,9e-05,2.20745]
[1778460812776,46.67,81300.06,1.1,-0.04535,9e-05,2.20745]
[1778460813029,46.67,81300.06,1.1,-0.04535,9e-05,2.20776]
[1778460815044,46.68,81290.41,1.1,-0.04622,9e-05,2.24144]
[1778460819075,46.68,81284.85,1.1,-0.04675,9e-05,2.26168]
[1778460820118,46.68,81267.46,1.1,-0.04835,9e-05,2.32308]
[1778460823100,46.71,81283.53,1.1,-0.04695,9e-05,2.26959]
[1778460826172,46.71,81287.02,1.1,-0.04666,9e-05,2.25828]
[1778460826181,46.72,81287.41,1.1,-0.04663,9e-05,2.25723]
[1778460828715,46.76,81290.85,1.1,-0.04647,9e-05,2.2512]
[1778460829169,46.76,81290.85,1.1,-0.04647,9e-05,2.2512]
[1778460829145,46.76,81291.95,1.1,-0.04637,9e-05,2.24739]
[1778460830188,46.76,81278.78,1.1,-0.04758,9e-05,2.29386]
[1778460831214,46.76,81278.78,1.1,-0.04758,9e-05,2.29386]
[1778460833169,46.78,81284.16,1.1,-0.04716,9e-05,2.2777]
[1778460833247,46.78,81284.16,1.1,-0.04716,9e-05,2.2777]
[1778460834178,46.78,81279.85,1.1,-0.04755,9e-05,2.29271]
[1778460835875,46.78,81281.01,1.1,-0.04745,9e-05,2.28888]
[1778460836192,46.79,81286.28,1.1,-0.04698,9e-05,2.27074]
[1778460838206,46.79,81281.07,1.1,-0.04747,9e-05,2.28946]
[1778460839385,46.79,81278.87,1.1,-0.04767,9e-05,2.2974]
[1778460840220,46.79,81273.11,1.1,-0.04821,9e-05,2.31786]
[1778460843242,46.81,81265.36,1.1,-0.04898,9e-05,2.3471]
[1778460844052,46.81,81265.36,1.1,-0.04898,9e-05,2.3471]
[1778460844250,46.81,81264.65,1.1,-0.04905,9e-05,2.34976]
[1778460845256,46.81,81274.26,1.1,-0.04816,9e-05,2.31589]
[1778460846263,46.81,81281.66,1.1,-0.04748,9e-05,2.29011]
[1778460846417,46.81,81281.66,1.1,-0.04748,9e-05,2.29011]
[1778460847270,46.81,81293.59,1.1,-0.04641,9e-05,2.24887]
[1778460847625,46.81,81293.59,1.1,-0.04641,9e-05,2.24887]
[1778460849285,46.81,81285.51,1.1,-0.04715,9e-05,2.27724]
[1778460850330,46.82,81292.98,1.1,-0.04649,9e-05,2.2518]
[1778460855769,46.83,81288.56,1.1,-0.04691,9e-05,2.26824]
[1778460855870,46.83,81290.08,1.1,-0.04678,9e-05,2.26321]
[1778460857836,46.83,81299.39,1.1,-0.04596,9e-05,2.23156]
[1778460860400,46.84,81294.33,1.1,-0.04644,9e-05,2.24992]
[1778460864019,46.85,81300.15,1.1,-0.04594,9e-05,2.23069]
[1778460865396,46.85,81312.74,1.1,-0.04485,9e-05,2.18836]
[1778460867415,46.86,81317.68,1.1,-0.04444,9e-05,2.17243]
[1778460868396,46.86,81317.68,1.1,-0.04444,9e-05,2.17243]
[1778460868652,46.89,81309.2,1.1,-0.04528,9e-05,2.20512]
[1778460871207,46.92,81315.17,1.1,-0.04467,9e-05,2.17885]
[1778460871847,46.92,81315.17,1.1,-0.04467,9e-05,2.17885]
[1778460872217,46.92,81317.01,1.1,-0.04453,9e-05,2.1734]
[1778460877482,46.99,81315.8,1.1,-0.04486,9e-05,2.18632]
[1778460880541,47.05,81320.78,1.1,-0.04463,9e-05,2.17734]
[1778460884530,47.15,81307.55,1.1,-0.04613,9e-05,2.23554]
[1778460888557,47.21,81315.75,1.1,-0.04562,9e-05,2.216]
[1778460890611,47.25,81308.51,1.1,-0.04641,9e-05,2.24639]
[1778460892791,47.27,81321.1,1.1,-0.04536,9e-05,2.20611]
[1778460898627,47.31,81312.93,1.1,-0.04619,9e-05,2.23828]
[1778460902663,47.31,81307.41,1.1,-0.04671,9e-05,2.25824]
[1778460907696,47.32,81307.48,1.1,-0.04673,9e-05,2.25907]
[1778460912732,47.36,81289.25,1.1,-0.04851,9e-05,2.32695]
[1778460913832,47.36,81289.25,1.1,-0.04851,9e-05,2.32695]
[1778460915069,47.36,81285.0,1.1,-0.0489,9e-05,2.34201]
[1778460915161,47.36,81277.62,1.1,-0.04959,9e-05,2.36803]
[1778460916761,47.37,81284.52,1.1,-0.04898,9e-05,2.34497]
[1778460918776,47.38,81289.67,1.1,-0.04856,9e-05,2.32893]
[1778460919615,47.38,81289.67,1.1,-0.04856,9e-05,2.32893]
[1778460919626,47.38,81289.67,1.1,-0.04856,9e-05,2.32893]
[1778460919733,47.38,81289.67,1.1,-0.04856,9e-05,2.32893]
[1778460921319,47.39,81291.76,1.1,-0.0484,9e-05,2.32284]
[1778460920826,47.4,81280.85,1.1,-0.04943,9e-05,2.36211]
[1778460922109,47.4,81280.85,1.1,-0.04943,9e-05,2.36211]
[1778460922332,47.4,81280.85,1.1,-0.04943,9e-05,2.36211]
[1778460923809,47.41,81270.56,1.1,-0.05043,9e-05,2.39982]
[1778460926830,47.41,81277.13,1.1,-0.04982,9e-05,2.37677]
[1778460928845,47.41,81271.61,1.1,-0.05035,9e-05,2.39675]
[1778460931866,47.42,81274.91,1.1,-0.04986,9e-05,2.37559]
[1778460933893,47.42,81268.75,1.1,-0.05046,9e-05,2.39796]
[1778460936335,47.42,81268.75,1.1,-0.05046,9e-05,2.39807]
[1778460937102,47.42,81270.99,1.1,-0.05025,9e-05,2.39014]
[1778460937202,47.42,81285.24,1.1,-0.04892,9e-05,2.33996]
[1778460938915,47.44,81291.68,1.1,-0.04839,9e-05,2.31972]
[1778460939765,47.44,81291.68,1.1,-0.04839,9e-05,2.31972]
[1778460939922,47.46,81291.09,1.1,-0.0485,9e-05,2.3242]
[1778460942421,47.48,81291.1,1.1,-0.04857,9e-05,2.32682]
[1778460942944,47.48,81270.55,1.1,-0.0505,9e-05,2.39953]
[1778460943908,47.48,81270.55,1.1,-0.0505,9e-05,2.39953]
[1778460943909,47.48,81270.55,1.1,-0.0505,9e-05,2.39953]
[1778460943977,47.48,81260.09,1.1,-0.0515,0.0001,2.43708]
[1778460945583,47.48,81260.09,1.1,-0.0515,0.0001,2.43713]
[1778460945966,47.49,81269.81,1.1,-0.05059,9e-05,2.40295]
[1778460946973,47.5,81275.24,1.1,-0.0501,9e-05,2.38478]
[1778460947701,47.5,81275.24,1.1,-0.0501,9e-05,2.38478]
[1778460947980,47.51,81275.91,1.1,-0.05008,9e-05,2.3838]
[1778460948991,47.52,81282.79,1.1,-0.04947,9e-05,2.36091]
[1778460949715,47.52,81282.79,1.1,-0.04947,9e-05,2.36091]
[1778460949994,47.53,81288.01,1.1,-0.04903,9e-05,2.34431]
[1778460951037,47.54,81278.26,1.1,-0.04999,9e-05,2.38064]
[1778460957042,47.6,81280.56,1.1,-0.04998,9e-05,2.38018]
[1778460961108,47.61,81285.68,1.1,-0.04952,9e-05,2.36274]
[1778460963192,47.61,81299.41,1.1,-0.04826,9e-05,2.3151]
[1778460965242,47.61,81294.68,1.1,-0.0487,9e-05,2.33199]
[1778460967122,47.62,81306.0,1.1,-0.04769,9e-05,2.29321]
[1778460971197,47.62,81295.0,1.1,-0.04872,9e-05,2.33242]
[1778460973161,47.63,81289.64,1.1,-0.04922,9e-05,2.35164]
[1778460977189,47.63,81294.53,1.1,-0.04879,9e-05,2.3353]
[1778460978204,47.63,81301.94,1.1,-0.04812,9e-05,2.30976]
[1778460980210,47.64,81308.25,1.1,-0.04756,9e-05,2.28849]
[1778460981270,47.64,81314.34,1.1,-0.04702,9e-05,2.26787]
[1778460983231,47.65,81321.88,1.1,-0.04637,9e-05,2.24279]
[1778460985248,47.65,81338.36,1.1,-0.04495,9e-05,2.18797]
[1778460987261,47.66,81344.87,1.1,-0.04442,9e-05,2.16716]
[1778460988371,47.66,81340.01,1.1,-0.04485,9e-05,2.18382]
[1778460991342,47.67,81317.26,1.1,-0.04668,9e-05,2.25191]
[1778460993304,47.68,81305.12,1.1,-0.04779,9e-05,2.29429]
[1778460995320,47.68,81310.64,1.1,-0.0473,9e-05,2.27584]
[1778460996325,47.68,81304.05,1.1,-0.0479,9e-05,2.29881]
[1778461001414,47.69,81302.86,1.1,-0.04805,9e-05,2.30422]
[1778461007401,47.7,81301.6,1.1,-0.0482,9e-05,2.30997]
[1778461012438,47.72,81298.34,1.1,-0.04853,9e-05,2.3227]
[1778461015772,47.72,81306.82,1.1,-0.04778,9e-05,2.29404]
[1778461019235,47.73,81314.33,1.1,-0.04713,9e-05,2.26912]
[1778461021920,47.73,81306.72,1.1,-0.04783,9e-05,2.29612]
[1778461027703,47.74,81310.01,1.1,-0.04757,9e-05,2.28615]
[1778461027753,47.75,81300.21,1.1,-0.04847,9e-05,2.32024]
[1778461030160,47.75,81290.93,1.1,-0.04933,9e-05,2.35297]
[1778461036269,47.75,81294.39,1.1,-0.04903,9e-05,2.34174]
[1778461036372,47.76,81309.54,1.1,-0.04766,9e-05,2.28953]
[1778461037307,47.76,81303.89,1.1,-0.04818,9e-05,2.30928]
[1778461041694,47.77,81312.05,1.1,-0.04747,9e-05,2.28234]
[1778461045672,47.78,81326.81,1.1,-0.04619,9e-05,2.23326]
[1778461048692,47.78,81333.32,1.1,-0.04565,9e-05,2.21239]
[1778461051766,47.79,81348.53,1.1,-0.04418,8e-05,2.15288]
[1778461054146,47.8,81356.16,1.1,-0.04356,8e-05,2.12865]
[1778461055741,47.81,81362.96,1.1,-0.04302,8e-05,2.10746]
[1778461060443,47.82,81363.55,1.1,-0.04301,8e-05,2.10712]
[1778461060454,47.82,81365.27,1.1,-0.04288,8e-05,2.10205]
[1778461060771,47.82,81365.27,1.1,-0.04288,8e-05,2.10205]
[1778461060870,47.83,81368.97,1.1,-0.04259,8e-05,2.09058]
[1778461062816,47.83,81367.93,1.1,-0.04269,8e-05,2.0945]
[1778461062918,47.84,81368.22,1.1,-0.04268,8e-05,2.0941]
[1778461064869,47.84,81368.22,1.1,-0.0427,8e-05,2.09465]
[1778461064964,47.85,81364.87,1.1,-0.04299,8e-05,2.10605]
[1778461068947,47.86,81367.39,1.1,-0.04282,8e-05,2.09945]
[1778461069048,47.86,81367.66,1.1,-0.04281,8e-05,2.0991]
[1778461074877,47.89,81368.81,1.1,-0.04279,8e-05,2.09858]
[1778461078335,47.9,81377.66,1.1,-0.04211,8e-05,2.07161]
[1778461079153,47.9,81377.66,1.1,-0.04211,8e-05,2.07161]
[1778461079212,47.9,81383.84,1.1,-0.04162,8e-05,2.05238]
[1778461083289,47.92,81379.27,1.1,-0.04204,8e-05,2.06881]
[1778461085329,47.93,81373.57,1.1,-0.04255,8e-05,2.08884]
[1778461089118,47.94,81370.24,1.1,-0.04286,8e-05,2.10117]
[1778461090994,47.96,81380.14,1.1,-0.04209,8e-05,2.07083]
[1778461096028,47.98,81386.44,1.1,-0.04165,8e-05,2.05355]
[1778461097036,47.98,81395.44,1.1,-0.04095,8e-05,2.02561]
[1778461099540,47.99,81403.12,1.1,-0.04037,8e-05,2.00273]
[1778461102520,48.01,81407.82,1.1,-0.04006,8e-05,1.99001]
[1778461105358,48.01,81412.44,1.1,-0.03971,8e-05,1.97619]
[1778461105457,48.02,81417.33,1.1,-0.03934,8e-05,1.96134]
[1778461106137,48.02,81417.33,1.1,-0.03934,8e-05,1.96134]
[1778461106195,48.02,81418.23,1.1,-0.03928,8e-05,1.95887]
[1778461108272,48.02,81418.23,1.1,-0.03929,8e-05,1.95919]
[1778461108373,48.02,81420.39,1.1,-0.03913,8e-05,1.95286]
[1778461109949,48.03,81420.45,1.1,-0.03913,8e-05,1.953]
[1778461111991,48.03,81416.02,1.1,-0.03931,8e-05,1.95786]
[1778461117692,48.05,81418.21,1.1,-0.03919,8e-05,1.95299]
[1778461118125,48.05,81418.21,1.1,-0.03919,8e-05,1.95299]
[1778461124226,48.07,81418.43,1.1,-0.03923,8e-05,1.95467]
[1778461126241,48.07,81423.55,1.1,-0.03886,8e-05,1.93959]
[1778461131277,48.08,81426.27,1.1,-0.0387,8e-05,1.93303]
[1778461134297,48.09,81435.2,1.1,-0.03805,7e-05,1.90695]
[1778461139331,48.11,81427.87,1.1,-0.03865,8e-05,1.93116]
[1778461142744,48.12,81432.52,1.1,-0.03833,8e-05,1.9181]
[1778461147289,48.11,81434.73,1.1,-0.03815,7e-05,1.91103]
[1778461147295,48.11,81434.73,1.1,-0.03815,7e-05,1.91103]
[1778461148144,48.11,81436.67,1.1,-0.038,7e-05,1.90492]
[1778461148685,48.11,81436.67,1.1,-0.038,7e-05,1.90469]
[1778461150416,48.11,81448.98,1.1,-0.03708,7e-05,1.86728]
[1778461155449,48.1,81447.9,1.1,-0.03713,7e-05,1.86964]
[1778461155655,48.1,81447.9,1.1,-0.03713,7e-05,1.86964]
[1778461155665,48.1,81447.9,1.1,-0.03713,7e-05,1.86964]
[1778461161493,48.08,81460.0,1.1,-0.03621,7e-05,1.83166]
[1778461166526,48.05,81459.03,1.1,-0.03617,7e-05,1.83022]
[1778461168969,48.03,81457.69,1.1,-0.03622,7e-05,1.83227]
[1778461169430,48.03,81457.69,1.1,-0.03622,7e-05,1.83227]
[1778461170355,48.02,81453.86,1.1,-0.03648,7e-05,1.84261]
[1778461170554,48.02,81453.54,1.1,-0.03647,7e-05,1.84243]
[1778461171473,48.02,81453.54,1.1,-0.03647,7e-05,1.84243]
[1778461171574,48.01,81450.36,1.1,-0.0365,7e-05,1.84155]
[1778461175589,47.99,81445.4,1.1,-0.03683,7e-05,1.85471]
[1778461177603,47.99,81451.56,1.1,-0.03637,7e-05,1.83618]
[1778461179617,47.99,81444.74,1.1,-0.03686,7e-05,1.85611]
[1778461184652,47.98,81448.62,1.1,-0.03654,7e-05,1.84298]
[1778461188586,47.97,81449.88,1.1,-0.03644,7e-05,1.83904]
[1778461189905,47.97,81446.9,1.1,-0.03666,7e-05,1.84768]
[1778461189927,47.97,81446.9,1.1,-0.03666,7e-05,1.84768]
[1778461190006,47.97,81446.32,1.1,-0.03669,7e-05,1.84929]
[1778461191976,47.97,81446.32,1.1,-0.03669,7e-05,1.84918]
[1778461192025,47.97,81446.97,1.1,-0.03664,7e-05,1.84714]
[1778461194723,47.97,81452.05,1.1,-0.03627,7e-05,1.8318]
[1778461196075,47.97,81452.05,1.1,-0.03627,7e-05,1.8318]
[1778461196176,47.97,81456.64,1.1,-0.03594,7e-05,1.8182]
[1778461198567,47.97,81456.64,1.1,-0.03594,7e-05,1.81814]
[1778461198764,47.97,81457.7,1.1,-0.03586,7e-05,1.81491]
[1778461199764,47.96,81451.63,1.1,-0.03629,7e-05,1.83272]
[1778461200950,47.96,81451.63,1.1,-0.03629,7e-05,1.83272]
[1778461201251,47.96,81441.94,1.1,-0.03699,7e-05,1.8614]
[1778461202832,47.96,81458.69,1.1,-0.03578,7e-05,1.81163]
[1778461204271,47.96,81458.69,1.1,-0.03578,7e-05,1.81163]
[1778461204371,47.96,81451.62,1.1,-0.03628,7e-05,1.8324]
[1778461206816,47.96,81435.03,1.1,-0.03749,7e-05,1.88157]
[1778461207820,47.96,81427.22,1.1,-0.03808,7e-05,1.90565]
[1778461210849,47.97,81435.34,1.1,-0.03751,7e-05,1.88252]
[1778461211852,47.98,81440.81,1.1,-0.03712,7e-05,1.86662]
[1778461212902,47.98,81435.39,1.1,-0.03751,7e-05,1.88275]
[1778461218898,47.98,81427.89,1.1,-0.03808,7e-05,1.90572]
[1778461220915,47.98,81423.01,1.1,-0.03846,8e-05,1.92101]
[1778461221921,47.99,81415.18,1.1,-0.03907,8e-05,1.94585]
[1778461222974,47.99,81421.6,1.1,-0.0386,8e-05,1.92654]
[1778461227962,48.0,81431.16,1.1,-0.0379,7e-05,1.89831]
[1778461231989,48.0,81422.62,1.1,-0.03836,8e-05,1.91473]
[1778461236030,48.0,81416.38,1.1,-0.03883,8e-05,1.93354]
[1778461239045,48.0,81421.78,1.1,-0.03842,8e-05,1.91696]
[1778461244078,47.99,81419.29,1.1,-0.03858,8e-05,1.92348]
[1778461249113,47.98,81419.63,1.1,-0.03852,8e-05,1.92126]
[1778461254148,47.97,81416.97,1.1,-0.0387,8e-05,1.92819]
[1778461259188,47.96,81416.84,1.1,-0.03867,8e-05,1.92734]
[1778461262211,47.95,81397.56,1.1,-0.04014,8e-05,1.98618]
[1778461263569,47.95,81385.7,1.1,-0.04109,8e-05,2.02377]
[1778461268253,47.96,81371.7,1.1,-0.04225,8e-05,2.06973]
[1778461271885,47.97,81368.42,1.1,-0.04253,8e-05,2.08079]
[1778461273979,47.97,81364.5,1.1,-0.04286,8e-05,2.09379]
[1778461274296,47.97,81364.5,1.1,-0.04287,8e-05,2.09395]
[1778461277773,47.97,81363.31,1.1,-0.04298,8e-05,2.09819]
[1778461279285,47.98,81365.72,1.1,-0.04278,8e-05,2.09051]
[1778461279386,47.98,81366.88,1.1,-0.04269,8e-05,2.0869]
[1778461279782,47.98,81366.88,1.1,-0.04269,8e-05,2.0869]
[1778461280337,47.98,81366.88,1.1,-0.04269,8e-05,2.08705]
[1778461280986,47.98,81366.88,1.1,-0.04269,8e-05,2.08705]
[1778461281344,47.98,81361.49,1.1,-0.04314,8e-05,2.10466]
[1778461282093,47.98,81361.49,1.1,-0.04314,8e-05,2.10466]
[1778461284897,47.98,81363.33,1.1,-0.043,8e-05,2.09892]
[1778461285376,47.98,81363.33,1.1,-0.043,8e-05,2.09916]
[1778461286379,47.98,81356.16,1.1,-0.0436,8e-05,2.12262]
[1778461291703,47.99,81352.36,1.1,-0.04393,8e-05,2.13535]
[1778461291416,47.99,81355.13,1.1,-0.04351,8e-05,2.11644]
[1778461293703,47.99,81294.48,1.1,-0.04885,9e-05,2.32104]
[1778461298489,48.0,81289.72,1.1,-0.04932,9e-05,2.33859]
[1778461303569,48.0,81288.09,1.1,-0.04949,9e-05,2.34499]
[1778461306578,48.01,81301.59,1.1,-0.04826,9e-05,2.29863]
[1778461307564,48.01,81306.54,1.1,-0.04781,9e-05,2.28184]
[1778461310576,48.01,81301.93,1.1,-0.04825,9e-05,2.29837]
[1778461315612,48.02,81305.14,1.1,-0.04799,9e-05,2.28842]
[1778461319644,48.03,81315.11,1.1,-0.04712,9e-05,2.25534]
[1778461320651,48.03,81329.5,1.1,-0.04585,9e-05,2.20705]
[1778461321663,48.03,81340.7,1.1,-0.04489,9e-05,2.17008]
[1778461323709,48.04,81319.54,1.1,-0.04676,9e-05,2.24179]
[1778461327703,48.05,81326.79,1.1,-0.04615,9e-05,2.21861]
[1778461328712,48.05,81340.8,1.1,-0.04495,9e-05,2.17217]
[1778461329722,48.06,81346.94,1.1,-0.04444,9e-05,2.15273]
[1778461334751,48.08,81346.01,1.1,-0.04458,9e-05,2.15794]
[1778461336105,48.08,81345.81,1.1,-0.0446,9e-05,2.15903]
[1778461337774,48.09,81359.79,1.1,-0.04345,8e-05,2.11416]
[1778461340796,48.1,81353.45,1.1,-0.04402,8e-05,2.13631]
[1778461341801,48.1,81348.52,1.1,-0.04445,9e-05,2.15293]
[1778461343572,48.1,81349.51,1.1,-0.04437,8e-05,2.15011]
[1778461345637,48.11,81329.14,1.1,-0.04615,9e-05,2.21865]
[1778461346666,48.11,81308.99,1.1,-0.04796,9e-05,2.28731]
[1778461348959,48.12,81308.96,1.1,-0.04797,9e-05,2.28785]
[1778461349061,48.12,81294.84,1.1,-0.04927,9e-05,2.33669]
[1778461355308,48.12,81291.58,1.1,-0.04939,9e-05,2.33836]
[1778461357920,48.13,81279.64,1.1,-0.05052,9e-05,2.38063]
[1778461360940,48.13,81285.38,1.1,-0.04999,9e-05,2.36082]
[1778461361924,48.13,81285.38,1.1,-0.04999,9e-05,2.36082]
[1778461361950,48.13,81285.49,1.1,-0.04998,9e-05,2.36056]
[1778461364011,48.13,81279.57,1.1,-0.05054,9e-05,2.38149]
[1778461365833,48.13,81279.57,1.1,-0.05054,9e-05,2.38149]
[1778461366581,48.13,81276.1,1.1,-0.05087,9e-05,2.39388]
[1778461368108,48.13,81275.85,1.1,-0.0509,9e-05,2.39484]
[1778461368167,48.14,81268.05,1.1,-0.05165,0.0001,2.42279]
[1778461370117,48.14,81268.05,1.1,-0.05166,0.0001,2.42309]
[1778461373974,48.14,81267.89,1.1,-0.05169,0.0001,2.42427]
[1778461373984,48.14,81267.89,1.1,-0.05169,0.0001,2.42427]
[1778461374348,48.14,81267.89,1.1,-0.05169,0.0001,2.42427]
[1778461374449,48.14,81278.15,1.1,-0.05072,9e-05,2.38803]
[1778461376254,48.15,81278.09,1.1,-0.05072,9e-05,2.38833]
[1778461376541,48.15,81278.09,1.1,-0.05072,9e-05,2.38833]
[1778461376565,48.15,81280.08,1.1,-0.05054,9e-05,2.38143]
[1778461378116,48.15,81280.08,1.1,-0.05054,9e-05,2.38152]
[1778461378602,48.15,81280.08,1.1,-0.05054,9e-05,2.38152]
[1778461379587,48.15,81287.64,1.1,-0.04984,9e-05,2.35526]
[1778461383105,48.15,81293.48,1.1,-0.04931,9e-05,2.33552]
[1778461384798,48.15,81293.48,1.1,-0.04931,9e-05,2.33552]
[1778461384547,48.15,81304.7,1.1,-0.04829,9e-05,2.29702]
[1778461385922,48.16,81305.15,1.1,-0.04825,9e-05,2.2957]
[1778461386517,48.16,81305.15,1.1,-0.04825,9e-05,2.2957]
[1778461386573,48.16,81340.27,1.1,-0.04515,9e-05,2.17752]
[1778461390163,48.17,81350.41,1.1,-0.04433,8e-05,2.14575]
[1778461394222,48.19,81360.26,1.1,-0.04354,8e-05,2.1154]
[1778461397214,48.2,81365.75,1.1,-0.04313,8e-05,2.09911]
[1778461400887,48.21,81368.46,1.1,-0.04293,8e-05,2.09141]
[1778461402907,48.22,81369.47,1.1,-0.04289,8e-05,2.08975]
[1778461406275,48.24,81378.71,1.1,-0.04218,8e-05,2.06229]
[1778461407550,48.24,81378.71,1.1,-0.04218,8e-05,2.06229]
[1778461407608,48.24,81379.18,1.1,-0.04216,8e-05,2.06135]
[1778461409781,48.24,81379.52,1.1,-0.04215,8e-05,2.06083]
[1778461409836,48.25,81395.91,1.1,-0.04085,8e-05,2.00955]
[1778461411313,48.26,81373.61,1.1,-0.04249,8e-05,2.0717]
[1778461412322,48.26,81364.23,1.1,-0.04327,8e-05,2.10239]
[1778461414363,48.27,81358.14,1.1,-0.04381,8e-05,2.1231]
[1778461416437,48.28,81370.04,1.1,-0.04284,8e-05,2.08555]
[1778461418365,48.29,81378.15,1.1,-0.04221,8e-05,2.06064]
[1778461420383,48.29,81373.51,1.1,-0.04261,8e-05,2.07655]
[1778461425414,48.32,81371.43,1.1,-0.04285,8e-05,2.08584]
[1778461427430,48.32,81364.35,1.1,-0.04346,8e-05,2.10968]
[1778461429444,48.33,81356.96,1.1,-0.0441,8e-05,2.13462]
[1778461430348,48.33,81356.96,1.1,-0.0441,8e-05,2.13462]
[1778461430451,48.33,81359.05,1.1,-0.04394,8e-05,2.12824]
[1778461433665,48.34,81359.04,1.1,-0.04396,8e-05,2.12916]
[1778461433733,48.34,81360.02,1.1,-0.04389,8e-05,2.12641]
[1778461434798,48.34,81360.02,1.1,-0.04389,8e-05,2.12641]
[1778461434884,48.35,81349.74,1.1,-0.04478,9e-05,2.16093]
[1778461440522,48.37,81347.07,1.1,-0.04506,9e-05,2.17162]
[1778461442537,48.37,81357.34,1.1,-0.04421,8e-05,2.13867]
[1778461442957,48.37,81357.34,1.1,-0.04421,8e-05,2.13867]
[1778461443545,48.38,81353.03,1.1,-0.04458,8e-05,2.1532]
[1778461444579,48.38,81348.0,1.1,-0.04502,9e-05,2.17014]
[1778461444992,48.38,81348.0,1.1,-0.04502,9e-05,2.17014]
[1778461445082,48.38,81348.18,1.1,-0.04502,9e-05,2.16994]
[1778461448606,48.39,81348.35,1.1,-0.04502,9e-05,2.17013]
[1778461448685,48.39,81367.78,1.1,-0.04339,8e-05,2.1071]
[1778461451132,48.4,81371.09,1.1,-0.04314,8e-05,2.0973]
[1778461451603,48.4,81371.12,1.1,-0.04315,8e-05,2.09769]
[1778461452217,48.4,81371.12,1.1,-0.04315,8e-05,2.09769]
[1778461452615,48.41,81371.69,1.1,-0.04312,8e-05,2.09634]
[1778461453616,48.41,81378.69,1.1,-0.04255,8e-05,2.07436]
[1778461454652,48.41,81365.74,1.1,-0.04364,8e-05,2.11657]
[1778461459659,48.43,81360.85,1.1,-0.0441,8e-05,2.13474]
[1778461463576,48.44,81361.93,1.1,-0.04405,8e-05,2.13252]
[1778461463701,48.44,81360.25,1.1,-0.0442,8e-05,2.13841]
[1778461464723,48.45,81350.9,1.1,-0.045,9e-05,2.16945]
[1778461469729,48.46,81351.93,1.1,-0.04496,9e-05,2.16793]
[1778461474793,48.48,81346.82,1.1,-0.04526,9e-05,2.17651]
[1778461476929,48.48,81346.82,1.1,-0.04526,9e-05,2.17685]
[1778461476779,48.48,81353.37,1.1,-0.04471,9e-05,2.15566]
[1778461477742,48.48,81353.37,1.1,-0.04471,9e-05,2.15566]
[1778461477843,48.48,81360.05,1.1,-0.04416,8e-05,2.13422]
[1778461482357,48.5,81359.93,1.1,-0.04421,8e-05,2.13621]
[1778461482820,48.5,81359.25,1.1,-0.04428,8e-05,2.13883]
[1778461484863,48.51,81363.83,1.1,-0.04391,8e-05,2.12474]
[1778461485130,48.51,81363.83,1.1,-0.04391,8e-05,2.12474]
[1778461485843,48.51,81363.83,1.1,-0.04392,8e-05,2.12516]
[1778461487550,48.51,81360.04,1.1,-0.04425,8e-05,2.13791]
[1778461487558,48.52,81360.0,1.1,-0.04427,8e-05,2.13844]
[1778461492894,48.53,81360.65,1.1,-0.04426,8e-05,2.13833]
[1778461497929,48.55,81352.64,1.1,-0.04499,9e-05,2.16652]
[1778461498936,48.55,81328.91,1.1,-0.04707,9e-05,2.24593]
[1778461503992,48.56,81325.82,1.1,-0.04737,9e-05,2.25722]
[1778461504385,48.56,81301.49,1.1,-0.04958,9e-05,2.34019]
[1778461505028,48.56,81290.34,1.1,-0.05062,9e-05,2.37905]
[1778461507535,48.56,81301.22,1.1,-0.04961,9e-05,2.3415]
[1778461513635,48.57,81297.59,1.1,-0.04996,9e-05,2.35448]
[1778461514659,48.57,81304.58,1.1,-0.04932,9e-05,2.33052]
[1778461515102,48.57,81309.83,1.1,-0.04884,9e-05,2.31262]
[1778461516660,48.57,81309.83,1.1,-0.04884,9e-05,2.31262]
[1778461516760,48.57,81309.26,1.1,-0.04889,9e-05,2.31471]
[1778461522135,48.58,81307.71,1.1,-0.04906,9e-05,2.32092]
[1778461523142,48.58,81313.06,1.1,-0.04858,9e-05,2.30277]
[1778461524361,48.58,81319.05,1.1,-0.04804,9e-05,2.28256]
[1778461529402,48.58,81314.98,1.1,-0.04843,9e-05,2.29713]
[1778461529799,48.59,81319.62,1.1,-0.04801,9e-05,2.28154]
[1778461530479,48.59,81332.04,1.1,-0.04691,9e-05,2.23984]
[1778461533524,48.59,81344.36,1.1,-0.04566,9e-05,2.18946]
[1778461535242,48.6,81351.23,1.1,-0.04509,9e-05,2.16752]
[1778461539254,48.61,81364.13,1.1,-0.04403,8e-05,2.12695]
[1778461544289,48.63,81361.91,1.1,-0.04427,8e-05,2.13627]
[1778461549324,48.64,81362.04,1.1,-0.04432,8e-05,2.13786]
[1778461552667,48.65,81374.21,1.1,-0.04333,8e-05,2.09976]
[1778461553549,48.65,81374.21,1.1,-0.04333,8e-05,2.09976]
[1778461553641,48.66,81380.39,1.1,-0.04283,8e-05,2.08043]
[1778461555238,48.66,81380.39,1.1,-0.04285,8e-05,2.08092]
[1778461555606,48.66,81380.39,1.1,-0.04285,8e-05,2.08092]
[1778461555708,48.67,81379.44,1.1,-0.04294,8e-05,2.08444]
[1778461556559,48.67,81379.44,1.1,-0.04294,8e-05,2.08444]
[1778461558388,48.68,81386.97,1.1,-0.04236,8e-05,2.06196]
[1778461559738,48.68,81386.97,1.1,-0.04236,8e-05,2.06196]
[1778461560932,48.68,81388.66,1.1,-0.04224,8e-05,2.05713]
[1778461560958,48.69,81403.57,1.1,-0.04105,8e-05,2.01079]
[1778461564670,48.7,81396.45,1.1,-0.04167,8e-05,2.03509]
[1778461568544,48.72,81384.41,1.1,-0.0427,8e-05,2.07534]
[1778461571964,48.73,81383.13,1.1,-0.04283,8e-05,2.08038]
[1778461573469,48.73,81381.3,1.1,-0.043,8e-05,2.08715]
[1778461573570,48.74,81380.92,1.1,-0.04305,8e-05,2.08883]
[1778461578665,48.75,81380.15,1.1,-0.04316,8e-05,2.09312]
[1778461578766,48.76,81379.95,1.1,-0.04318,8e-05,2.09421]
[1778461581555,48.77,81385.03,1.1,-0.0428,8e-05,2.07937]
[1778461582564,48.77,81390.56,1.1,-0.04237,8e-05,2.06231]
[1778461584242,48.77,81391.33,1.1,-0.04232,8e-05,2.06038]
[1778461589612,48.8,81388.57,1.1,-0.04262,8e-05,2.0721]
[1778461594646,48.82,81382.59,1.1,-0.04298,8e-05,2.08362]
[1778461598583,48.83,81383.04,1.1,-0.04298,8e-05,2.08362]
[1778461601772,48.84,81370.49,1.1,-0.04407,8e-05,2.12577]
[1778461607740,48.86,81364.78,1.1,-0.04461,8e-05,2.14667]
[1778461611765,48.88,81357.92,1.1,-0.04523,9e-05,2.17049]
[1778461616802,48.89,81358.42,1.1,-0.04523,9e-05,2.17052]
[1778461621835,48.9,81364.67,1.1,-0.04474,8e-05,2.15176]
[1778461624856,48.91,81369.53,1.1,-0.04436,8e-05,2.13709]
[1778461627886,48.92,81362.68,1.1,-0.04496,8e-05,2.16042]
[1778461632920,48.93,81361.25,1.1,-0.04513,9e-05,2.16672]
[1778461635963,48.94,81368.06,1.1,-0.04458,8e-05,2.14554]
[1778461640977,48.95,81367.31,1.1,-0.04468,8e-05,2.1497]
[1778461645004,48.96,81373.37,1.1,-0.04421,8e-05,2.13152]
[1778461649031,48.98,81379.35,1.1,-0.04375,8e-05,2.11381]
[1778461651045,48.98,81383.12,1.1,-0.04327,8e-05,2.09263]
[1778461656103,49.0,81384.21,1.1,-0.04324,8e-05,2.09132]
[1778461660112,49.01,81391.62,1.1,-0.04268,8e-05,2.06957]
[1778461662127,49.02,81401.91,1.1,-0.04185,8e-05,2.03737]
[1778461664099,49.02,81403.5,1.1,-0.04173,8e-05,2.03252]
[1778461668174,49.02,81408.35,1.1,-0.04136,8e-05,2.01809]
[1778461670185,49.03,81414.31,1.1,-0.0409,8e-05,1.99994]
[1778461676019,49.03,81414.04,1.1,-0.04092,8e-05,2.00103]
[1778461681268,49.0,81416.85,1.1,-0.04063,8e-05,1.98958]
[1778461686369,48.98,81410.77,1.1,-0.04104,8e-05,2.00566]
[1778461688319,48.97,81405.09,1.1,-0.04147,8e-05,2.02233]
[1778461690334,48.97,81397.62,1.1,-0.04204,8e-05,2.04466]
[1778461695373,48.97,81393.42,1.1,-0.04239,8e-05,2.05836]
[1778461699401,48.96,81401.27,1.1,-0.04172,8e-05,2.03218]
[1778461703429,48.94,81409.37,1.1,-0.04103,8e-05,2.00496]
[1778461705443,48.93,81414.27,1.1,-0.04062,8e-05,1.98892]
[1778461710479,48.92,81417.09,1.1,-0.04035,8e-05,1.97807]
[1778461712193,48.91,81422.36,1.1,-0.03975,8e-05,1.95189]
[1778461716351,48.9,81423.83,1.1,-0.03959,8e-05,1.94592]
[1778461717218,48.9,81423.83,1.1,-0.03959,8e-05,1.94592]
[1778461716748,48.9,81432.31,1.1,-0.03894,8e-05,1.91987]
[1778461717530,48.9,81432.31,1.1,-0.03893,8e-05,1.91955]
[1778461719688,48.89,81427.1,1.1,-0.03931,8e-05,1.93463]
[1778461725583,48.87,81427.7,1.1,-0.03921,8e-05,1.9308]
[1778461726822,48.87,81427.7,1.1,-0.03921,8e-05,1.9308]
[1778461726922,48.87,81430.29,1.1,-0.03901,8e-05,1.92265]
[1778461732632,48.86,81431.51,1.1,-0.03887,8e-05,1.91715]
[1778461737667,48.84,81428.34,1.1,-0.03908,8e-05,1.92528]
[1778461739060,48.84,81422.45,1.1,-0.03952,8e-05,1.94286]
[1778461739901,48.84,81422.45,1.1,-0.03952,8e-05,1.94286]
[1778461739977,48.84,81414.61,1.1,-0.04012,8e-05,1.9665]
[1778461747080,48.82,81412.88,1.1,-0.0402,8e-05,1.96995]
[1778461747115,48.82,81400.96,1.1,-0.04112,8e-05,2.00596]
[1778461748081,48.82,81400.96,1.1,-0.04112,8e-05,2.00596]
[1778461748182,48.81,81392.11,1.1,-0.04181,8e-05,2.03319]
[1778461749142,48.81,81392.11,1.1,-0.04181,8e-05,2.03319]
[1778461749243,48.81,81392.19,1.1,-0.04178,8e-05,2.03198]
[1778461750139,48.81,81392.19,1.1,-0.04178,8e-05,2.03198]
[1778461750240,48.81,81391.79,1.1,-0.04182,8e-05,2.03323]
[1778461751106,48.81,81391.79,1.1,-0.04182,8e-05,2.03323]
[1778461751326,48.8,81392.19,1.1,-0.04177,8e-05,2.03149]
[1778461752780,48.79,81385.67,1.1,-0.04227,8e-05,2.05103]
[1778461757808,48.77,81381.46,1.1,-0.04255,8e-05,2.06168]
[1778461762843,48.75,81382.48,1.1,-0.0424,8e-05,2.05581]
[1778461764960,48.74,81368.31,1.1,-0.04354,8e-05,2.09998]
[1778461768885,48.72,81375.73,1.1,-0.04286,8e-05,2.07391]
[1778461772913,48.71,81365.63,1.1,-0.04345,8e-05,2.09404]
[1778461773411,48.71,81365.63,1.1,-0.04345,8e-05,2.09404]
[1778461773921,48.7,81365.12,1.1,-0.04348,8e-05,2.09509]
[1778461774815,48.7,81365.12,1.1,-0.04348,8e-05,2.09509]
[1778461774931,48.7,81364.8,1.1,-0.04349,8e-05,2.09554]
[1778461779964,48.68,81367.94,1.1,-0.04317,8e-05,2.08315]
[1778461783992,48.66,81374.83,1.1,-0.04254,8e-05,2.05894]
[1778461789027,48.64,81363.51,1.1,-0.04341,8e-05,2.09248]
[1778461790038,48.63,81356.02,1.1,-0.04402,8e-05,2.11607]
[1778461793056,48.63,81350.7,1.1,-0.04448,8e-05,2.13346]
[1778461794063,48.63,81345.87,1.1,-0.04489,9e-05,2.14924]
[1778461796108,48.63,81351.06,1.1,-0.04445,8e-05,2.13226]
[1778461801112,48.64,81355.13,1.1,-0.0441,8e-05,2.11911]
[1778461806172,48.62,81358.04,1.1,-0.04381,8e-05,2.10786]
[1778461806192,48.62,81368.63,1.1,-0.04293,8e-05,2.07385]
[1778461811192,48.6,81356.51,1.1,-0.04387,8e-05,2.11002]
[1778461812194,48.59,81339.55,1.1,-0.0453,9e-05,2.16476]
[1778461817301,48.59,81338.19,1.1,-0.04541,9e-05,2.16896]
[1778461823270,48.59,81340.62,1.1,-0.04519,9e-05,2.16068]
[1778461828309,48.59,81343.72,1.1,-0.04492,9e-05,2.15035]
[1778461831327,48.58,81346.97,1.1,-0.04441,9e-05,2.12827]
[1778461832333,48.57,81352.89,1.1,-0.04389,8e-05,2.10838]
[1778461837441,48.57,81339.33,1.1,-0.04504,9e-05,2.15231]
[1778461839901,48.57,81331.17,1.1,-0.04575,9e-05,2.17916]
[1778461841096,48.57,81309.61,1.1,-0.04766,9e-05,2.2513]
[1778461842476,48.57,81292.46,1.1,-0.04923,9e-05,2.30992]
[1778461847127,48.58,81301.57,1.1,-0.04841,9e-05,2.27947]
[1778461852479,48.58,81302.7,1.1,-0.04833,9e-05,2.27659]
[1778461857586,48.59,81312.71,1.1,-0.04744,9e-05,2.2433]
[1778461862554,48.6,81327.06,1.1,-0.04619,9e-05,2.19613]
[1778461867656,48.6,81326.94,1.1,-0.04623,9e-05,2.19739]
[1778461868923,48.6,81326.94,1.1,-0.04623,9e-05,2.19739]
[1778461874005,48.61,81326.64,1.1,-0.0463,9e-05,2.2]
[1778461874389,48.62,81333.7,1.1,-0.04569,9e-05,2.17721]
[1778461876054,48.62,81377.53,1.1,-0.042,8e-05,2.03534]
[1778461877122,48.62,81377.53,1.1,-0.042,8e-05,2.03534]
[1778461882728,48.6,81381.81,1.1,-0.04162,8e-05,2.02019]
[1778461885692,48.6,81384.32,1.1,-0.04139,8e-05,2.01137]
[1778461885820,48.59,81402.35,1.1,-0.03995,8e-05,1.95488]
[1778461888403,48.58,81413.17,1.1,-0.03909,8e-05,1.92068]
[1778461891801,48.58,81416.18,1.1,-0.03866,8e-05,1.9011]
[1778461894822,48.57,81424.55,1.1,-0.038,8e-05,1.87508]
[1778461895828,48.57,81429.74,1.1,-0.03761,7e-05,1.85935]
[1778461896834,48.57,81439.95,1.1,-0.03685,7e-05,1.82891]
[1778461901870,48.56,81437.33,1.1,-0.03703,7e-05,1.8359]
[1778461903883,48.56,81442.11,1.1,-0.03667,7e-05,1.82152]
[1778461905897,48.56,81450.44,1.1,-0.03606,7e-05,1.79693]
[1778461910935,48.55,81454.52,1.1,-0.03576,7e-05,1.78469]
[1778461912947,48.55,81460.18,1.1,-0.03535,7e-05,1.76822]
[1778461914502,48.55,81460.9,1.1,-0.0353,7e-05,1.76609]
[1778461914964,48.55,81460.26,1.1,-0.03535,7e-05,1.76793]
[1778461916975,48.55,81469.2,1.1,-0.03472,7e-05,1.74226]
[1778461922010,48.55,81472.11,1.1,-0.03452,7e-05,1.734]
[1778461923017,48.55,81465.23,1.1,-0.035,7e-05,1.75364]
[1778461925033,48.55,81471.32,1.1,-0.03457,7e-05,1.73628]
[1778461930228,48.55,81472.44,1.1,-0.0345,7e-05,1.73321]
[1778461931102,48.55,81478.63,1.1,-0.03407,7e-05,1.7157]
[1778461932137,48.55,81494.68,1.1,-0.03298,7e-05,1.67088]
[1778461937143,48.56,81494.83,1.1,-0.03299,7e-05,1.67119]
[1778461942178,48.56,81498.87,1.1,-0.03274,7e-05,1.66066]
[1778461947214,48.57,81506.94,1.1,-0.03222,7e-05,1.63929]
[1778461948245,48.57,81520.63,1.1,-0.03135,6e-05,1.60262]
[1778461950243,48.58,81526.07,1.1,-0.03101,6e-05,1.58831]
[1778461951253,48.58,81528.71,1.1,-0.03069,6e-05,1.57316]
[1778461953261,48.58,81538.18,1.1,-0.03011,6e-05,1.54848]
[1778461956044,48.59,81542.91,1.1,-0.02984,6e-05,1.53711]
[1778461956286,48.6,81545.97,1.1,-0.02966,6e-05,1.5295]
[1778461957291,48.6,81556.09,1.1,-0.02905,6e-05,1.50338]
[1778461958324,48.6,81561.35,1.1,-0.02875,6e-05,1.49071]
[1778461963335,48.61,81553.48,1.1,-0.02925,6e-05,1.51208]
[1778461966356,48.62,81544.33,1.1,-0.02982,6e-05,1.53633]
[1778461967361,48.62,81537.05,1.1,-0.03027,6e-05,1.55537]
[1778461968310,48.62,81537.05,1.1,-0.03027,6e-05,1.55537]
[1778461968394,48.62,81548.4,1.1,-0.02958,6e-05,1.52606]
[1778461968581,48.62,81548.4,1.1,-0.02958,6e-05,1.52606]
[1778461969075,48.62,81548.4,1.1,-0.02958,6e-05,1.52606]
[1778461970476,48.62,81548.4,1.1,-0.02958,6e-05,1.52593]
[1778461971390,48.63,81552.84,1.1,-0.02932,6e-05,1.51517]
[1778461972321,48.63,81552.84,1.1,-0.02932,6e-05,1.51517]
[1778461972397,48.63,81551.34,1.1,-0.02942,6e-05,1.51941]
[1778461977433,48.65,81548.38,1.1,-0.02964,6e-05,1.52888]
[1778461978464,48.65,81543.21,1.1,-0.02997,6e-05,1.54267]
[1778461981459,48.66,81533.03,1.1,-0.03063,6e-05,1.57037]
[1778461986508,48.67,81529.69,1.1,-0.03087,6e-05,1.58056]
[1778461990524,48.68,81524.44,1.1,-0.03122,6e-05,1.59555]
[1778461991535,48.68,81514.11,1.1,-0.03189,6e-05,1.62356]
[1778461996567,48.69,81509.36,1.1,-0.03222,7e-05,1.63737]
[1778462001603,48.7,81507.65,1.1,-0.03236,7e-05,1.64292]
[1778462003009,48.7,81499.12,1.1,-0.03293,7e-05,1.66663]
[1778462005440,48.7,81507.61,1.1,-0.03238,7e-05,1.64377]
[1778462006641,48.7,81513.3,1.1,-0.03201,6e-05,1.6283]
[1778462008271,48.7,81513.3,1.1,-0.03201,6e-05,1.6283]
[1778462008286,48.7,81513.3,1.1,-0.03201,6e-05,1.6283]
[1778462008971,48.71,81515.01,1.1,-0.0319,6e-05,1.62405]
[1778462010520,48.71,81514.21,1.1,-0.03196,6e-05,1.62622]
[1778462018002,48.72,81512.15,1.1,-0.03196,6e-05,1.62448]
[1778462019375,48.72,81511.5,1.1,-0.03201,7e-05,1.62662]
[1778462020738,48.72,81512.28,1.1,-0.03197,6e-05,1.6247]
[1778462026683,48.73,81510.5,1.1,-0.03211,7e-05,1.63065]
[1778462026785,48.74,81502.66,1.1,-0.03263,7e-05,1.65221]
[1778462028933,48.74,81502.66,1.1,-0.03264,7e-05,1.65252]
[1778462029033,48.74,81500.3,1.1,-0.0328,7e-05,1.65914]
[1778462034837,48.75,81499.24,1.1,-0.03288,7e-05,1.66273]
[1778462035844,48.75,81490.34,1.1,-0.03348,7e-05,1.68747]
[1778462040879,48.75,81491.14,1.1,-0.03344,7e-05,1.68574]
[1778462042893,48.75,81486.24,1.1,-0.03378,7e-05,1.69957]
[1778462047928,48.76,81483.21,1.1,-0.03399,7e-05,1.70838]
[1778462052966,48.76,81484.56,1.1,-0.03391,7e-05,1.70486]
[1778462056992,48.76,81478.83,1.1,-0.03431,7e-05,1.72124]
[1778462062027,48.76,81477.56,1.1,-0.0344,7e-05,1.72493]
[1778462067044,48.76,81479.26,1.1,-0.03428,7e-05,1.72024]
[1778462067837,48.76,81476.79,1.1,-0.03445,7e-05,1.72724]
[1778462069114,48.76,81469.82,1.1,-0.03494,7e-05,1.74704]
[1778462075118,48.76,81466.54,1.1,-0.03499,7e-05,1.74713]
[1778462076124,48.76,81472.94,1.1,-0.03455,7e-05,1.72896]
[1778462081160,48.76,81474.67,1.1,-0.03443,7e-05,1.7242]
[1778462086196,48.76,81473.22,1.1,-0.03453,7e-05,1.72842]
[1778462091233,48.77,81481.23,1.1,-0.03399,7e-05,1.70601]
[1778462092425,48.77,81481.23,1.1,-0.03399,7e-05,1.70601]
[1778462092436,48.77,81481.23,1.1,-0.03399,7e-05,1.70601]
[1778462098280,48.77,81481.89,1.1,-0.03395,7e-05,1.70455]
[1778462102309,48.77,81486.92,1.1,-0.03362,7e-05,1.69081]
[1778462104323,48.77,81480.52,1.1,-0.03405,7e-05,1.70875]
[1778462107540,48.77,81481.44,1.1,-0.03399,7e-05,1.70631]
[1778462107633,48.77,81495.23,1.1,-0.03306,7e-05,1.66798]
[1778462108852,48.77,81495.23,1.1,-0.03306,7e-05,1.66806]
[1778462113518,48.78,81501.37,1.1,-0.03267,7e-05,1.65169]
[1778462113584,48.78,81481.34,1.1,-0.03402,7e-05,1.70732]
[1778462115405,48.78,81459.99,1.1,-0.03551,7e-05,1.76804]
[1778462116412,48.78,81444.91,1.1,-0.03659,7e-05,1.8116]
[1778462117418,48.78,81451.25,1.1,-0.03613,7e-05,1.79314]
[1778462122453,48.78,81456.38,1.1,-0.03575,7e-05,1.77792]
[1778462127489,48.77,81447.48,1.1,-0.03638,7e-05,1.80335]
[1778462130939,48.77,81446.33,1.1,-0.03646,7e-05,1.80637]
[1778462131517,48.77,81446.97,1.1,-0.03623,7e-05,1.79506]
[1778462133813,48.77,81448.17,1.1,-0.03614,7e-05,1.79136]
[1778462134540,48.77,81450.12,1.1,-0.036,7e-05,1.78562]
[1778462135547,48.77,81457.33,1.1,-0.03548,7e-05,1.76475]
[1778462136553,48.77,81463.45,1.1,-0.03505,7e-05,1.74719]
[1778462141589,48.77,81465.04,1.1,-0.03494,7e-05,1.74257]
[1778462144609,48.77,81471.2,1.1,-0.03451,7e-05,1.72508]
[1778462146623,48.77,81476.54,1.1,-0.03414,7e-05,1.71006]
[1778462147631,48.77,81481.99,1.1,-0.03377,7e-05,1.69484]
[1778462149688,48.77,81487.43,1.1,-0.0334,7e-05,1.67983]
[1778462155688,48.77,81497.17,1.1,-0.03276,7e-05,1.65353]
[1778462160723,48.78,81498.17,1.1,-0.03271,7e-05,1.65148]
[1778462161729,48.78,81503.57,1.1,-0.03236,7e-05,1.63687]
[1778462164750,48.78,81495.56,1.1,-0.0329,7e-05,1.65927]
[1778462169784,48.79,81498.9,1.1,-0.0327,7e-05,1.65081]
[1778462171799,48.79,81504.24,1.1,-0.03235,7e-05,1.63652]
[1778462176834,48.8,81508.93,1.1,-0.03207,7e-05,1.62471]
[1778462179900,48.81,81523.67,1.1,-0.03113,6e-05,1.58573]
[1778462185899,48.82,81522.72,1.1,-0.03123,6e-05,1.58971]
[1778462190934,48.83,81524.42,1.1,-0.03115,6e-05,1.58644]
[1778462195969,48.84,81523.34,1.1,-0.03108,6e-05,1.58183]
[1778462201004,48.85,81519.01,1.1,-0.03139,6e-05,1.59461]
[1778462203018,48.86,81511.92,1.1,-0.03186,6e-05,1.6141]
[1778462208741,48.86,81510.68,1.1,-0.03196,7e-05,1.61825]
[1778462210386,48.87,81524.02,1.1,-0.03112,6e-05,1.5833]
[1778462216109,48.88,81524.7,1.1,-0.03111,6e-05,1.58272]
[1778462221146,48.89,81527.59,1.1,-0.03095,6e-05,1.5763]
[1778462226192,48.91,81522.81,1.1,-0.03129,6e-05,1.5905]
[1778462231222,48.92,81527.31,1.1,-0.03103,6e-05,1.57976]
[1778462233236,48.92,81536.09,1.1,-0.03049,6e-05,1.55712]
[1778462235250,48.93,81542.58,1.1,-0.0301,6e-05,1.54076]
[1778462236258,48.93,81553.94,1.1,-0.02942,6e-05,1.51171]
[1778462241304,48.95,81556.86,1.1,-0.02928,6e-05,1.50604]
[1778462244314,48.96,81566.9,1.1,-0.02871,6e-05,1.48162]
[1778462248342,48.97,81573.71,1.1,-0.02834,6e-05,1.46604]
[1778462249349,48.97,81579.02,1.1,-0.02804,6e-05,1.45319]
[1778462250406,48.98,81584.44,1.1,-0.02774,6e-05,1.44018]
[1778462252370,48.99,81592.59,1.1,-0.02714,6e-05,1.4128]
[1778462254385,49.0,81587.47,1.1,-0.02746,6e-05,1.42637]
[1778462256399,49.01,81592.99,1.1,-0.02717,6e-05,1.41382]
[1778462261433,49.03,81593.41,1.1,-0.0272,6e-05,1.41534]
[1778462265593,49.04,81591.48,1.1,-0.02735,6e-05,1.42157]
[1778462265655,49.05,81580.1,1.1,-0.02801,6e-05,1.45016]
[1778462266366,49.05,81580.1,1.1,-0.02801,6e-05,1.45016]
[1778462266468,49.05,81580.1,1.1,-0.02802,6e-05,1.45063]
[1778462271503,49.08,81579.31,1.1,-0.02813,6e-05,1.45527]
[1778462272511,49.08,81591.4,1.1,-0.02744,6e-05,1.42538]
[1778462277545,49.18,81587.05,1.1,-0.02795,6e-05,1.4474]
[1778462280615,49.2,81595.38,1.1,-0.0275,6e-05,1.42827]
[1778462284596,49.22,81589.41,1.1,-0.02789,6e-05,1.44487]
[1778462285601,49.22,81596.82,1.1,-0.02747,6e-05,1.42711]
[1778462286608,49.22,81586.08,1.1,-0.0281,6e-05,1.45408]
[1778462291643,49.25,81583.17,1.1,-0.02832,6e-05,1.46351]
[1778462293664,49.25,81576.45,1.1,-0.02874,6e-05,1.48121]
[1778462295674,49.26,81589.74,1.1,-0.02798,6e-05,1.44889]
[1778462297685,49.27,81596.96,1.1,-0.02759,6e-05,1.43204]
[1778462302723,49.29,81592.98,1.1,-0.02787,6e-05,1.4442]
[1778462305741,49.31,81584.82,1.1,-0.02839,6e-05,1.46628]
[1778462306748,49.31,81576.44,1.1,-0.02888,6e-05,1.48728]
[1778462310825,49.32,81581.4,1.1,-0.02862,6e-05,1.47642]
[1778462312794,49.33,81586.07,1.1,-0.02822,6e-05,1.45718]
[1778462313799,49.34,81593.11,1.1,-0.02782,6e-05,1.44021]
[1778462315812,49.34,81598.0,1.1,-0.02756,6e-05,1.42917]
[1778462316819,49.35,81604.23,1.1,-0.02722,6e-05,1.41447]
[1778462321853,49.37,81599.31,1.1,-0.02756,6e-05,1.42906]
[1778462324876,49.39,81589.48,1.1,-0.02817,6e-05,1.45517]
[1778462329914,49.41,81586.55,1.1,-0.02838,6e-05,1.46425]
[1778462334949,49.43,81586.66,1.1,-0.02842,6e-05,1.46608]
[1778462339984,49.45,81583.65,1.1,-0.02865,6e-05,1.4757]
[1778462341997,49.46,81590.22,1.1,-0.02828,6e-05,1.46016]
[1778462345034,49.47,81598.33,1.1,-0.02785,6e-05,1.44146]
[1778462348048,49.48,81608.26,1.1,-0.02731,6e-05,1.41862]
[1778462349968,49.48,81608.26,1.1,-0.02731,6e-05,1.41862]
[1778462350070,49.49,81613.37,1.1,-0.02705,6e-05,1.40724]
[1778462355838,49.51,81614.55,1.1,-0.02703,6e-05,1.40644]
[1778462355876,49.52,81614.41,1.1,-0.02706,6e-05,1.4078]
[1778462360808,49.54,81615.94,1.1,-0.02701,6e-05,1.40565]
[1778462360900,49.55,81618.74,1.1,-0.02688,6e-05,1.39994]
[1778462363994,49.55,81619.15,1.1,-0.02687,6e-05,1.39947]
[1778462364159,49.55,81620.08,1.1,-0.02682,6e-05,1.39724]
[1778462365445,49.55,81620.08,1.1,-0.02682,6e-05,1.39724]
[1778462365544,49.56,81622.67,1.1,-0.02668,6e-05,1.39157]
[1778462366939,49.56,81622.67,1.1,-0.02668,6e-05,1.39157]
[1778462367038,49.56,81620.66,1.1,-0.02681,6e-05,1.39691]
[1778462371258,49.58,81622.89,1.1,-0.02657,6e-05,1.38497]
[1778462373088,49.58,81622.85,1.1,-0.02659,6e-05,1.38556]
[1778462373222,49.59,81629.95,1.1,-0.02622,5e-05,1.36973]
[1778462374884,49.59,81629.95,1.1,-0.02622,5e-05,1.36973]
[1778462374932,49.6,81637.7,1.1,-0.02581,5e-05,1.35207]
[1778462376157,49.6,81637.7,1.1,-0.02581,5e-05,1.35207]
[1778462376244,49.6,81642.03,1.1,-0.0256,5e-05,1.34254]
[1778462381329,49.64,81639.64,1.1,-0.0258,5e-05,1.35169]
[1778462387324,49.67,81654.6,1.1,-0.02509,5e-05,1.32049]
[1778462392355,49.7,81658.35,1.1,-0.02496,5e-05,1.31493]
[1778462397390,49.73,81655.52,1.1,-0.02518,5e-05,1.32445]
[1778462402426,49.77,81651.27,1.1,-0.02549,5e-05,1.33785]
[1778462403432,49.77,81643.61,1.1,-0.02589,5e-05,1.35565]
[1778462408467,49.79,81648.35,1.1,-0.02569,5e-05,1.34699]
[1778462411547,49.79,81653.38,1.1,-0.02544,5e-05,1.33577]
[1778462417533,49.8,81638.32,1.1,-0.02627,5e-05,1.37183]
[1778462419544,49.81,81631.32,1.1,-0.02666,5e-05,1.38901]
[1778462421616,49.82,81623.36,1.1,-0.02713,6e-05,1.40902]
[1778462423510,49.83,81623.36,1.1,-0.02715,6e-05,1.40997]
[1778462423609,49.83,81615.94,1.1,-0.02758,6e-05,1.42833]
[1778462426500,49.84,81613.34,1.1,-0.02773,6e-05,1.43508]
[1778462426599,49.84,81613.89,1.1,-0.0277,6e-05,1.43375]
[1778462427609,49.84,81620.33,1.1,-0.02735,6e-05,1.41859]
[1778462428615,49.85,81626.61,1.1,-0.02702,6e-05,1.40439]
[1778462433644,49.85,81624.47,1.1,-0.02699,6e-05,1.40152]
[1778462438680,49.85,81623.11,1.1,-0.02708,6e-05,1.40508]
[1778462441758,49.85,81611.34,1.1,-0.02774,6e-05,1.43359]
[1778462445731,49.85,81623.58,1.1,-0.02705,6e-05,1.40411]
[1778462450767,49.86,81625.3,1.1,-0.02696,6e-05,1.40029]
[1778462451828,49.86,81631.43,1.1,-0.02663,5e-05,1.38576]
[1778462457818,49.86,81633.9,1.1,-0.0265,5e-05,1.38045]
[1778462461898,49.87,81617.66,1.1,-0.02742,6e-05,1.42]
[1778462464868,49.88,81610.71,1.1,-0.02783,6e-05,1.43733]
[1778462469904,49.88,81617.93,1.1,-0.02742,6e-05,1.41988]
[1778462474959,49.88,81618.19,1.1,-0.02741,6e-05,1.41938]
[1778462476962,49.88,81624.06,1.1,-0.02708,6e-05,1.40535]
[1778462482053,49.88,81619.38,1.1,-0.02735,6e-05,1.41682]
[1778462489049,49.88,81616.42,1.1,-0.02752,6e-05,1.42415]
[1778462494083,49.88,81616.06,1.1,-0.02739,6e-05,1.41687]
[1778462499120,49.88,81614.67,1.1,-0.02748,6e-05,1.4204]
[1778462504156,49.89,81614.31,1.1,-0.0275,6e-05,1.42145]
[1778462506170,49.89,81599.39,1.1,-0.02835,6e-05,1.45786]
[1778462508081,49.89,81599.84,1.1,-0.02833,6e-05,1.45672]
[1778462508183,49.89,81600.4,1.1,-0.02829,6e-05,1.45533]
[1778462511203,49.9,81606.01,1.1,-0.028,6e-05,1.44285]
[1778462516243,49.91,81597.95,1.1,-0.02851,6e-05,1.46431]
[1778462518252,49.92,81604.31,1.1,-0.02816,6e-05,1.4495]
[1778462522337,49.94,81599.02,1.1,-0.0285,6e-05,1.46417]
[1778462528322,49.96,81599.13,1.1,-0.02855,6e-05,1.46629]
[1778462533358,49.98,81600.9,1.1,-0.02849,6e-05,1.46389]
[1778462538393,50.0,81604.13,1.1,-0.02835,6e-05,1.45798]
[1778462542582,50.01,81605.5,1.1,-0.0283,6e-05,1.45585]
[1778462542682,50.01,81608.11,1.1,-0.02816,6e-05,1.44987]
[1778462546449,50.01,81621.32,1.1,-0.02741,6e-05,1.41776]
[1778462551485,50.02,81622.54,1.1,-0.0272,6e-05,1.40673]
[1778462556519,50.02,81623.68,1.1,-0.02715,6e-05,1.40471]
[1778462560548,50.02,81629.18,1.1,-0.02685,6e-05,1.39184]
[1778462565584,50.03,81630.41,1.1,-0.02679,6e-05,1.3893]
[1778462569610,50.04,81624.37,1.1,-0.02716,6e-05,1.4053]
[1778462571624,50.05,81631.38,1.1,-0.0268,6e-05,1.3896]
[1778462576659,50.07,81632.04,1.1,-0.02681,6e-05,1.39019]
[1778462580829,50.08,81643.54,1.1,-0.0262,5e-05,1.36396]
[1778462582759,50.08,81652.18,1.1,-0.02574,5e-05,1.344]
[1778462587225,50.09,81655.85,1.1,-0.02556,5e-05,1.336]
[1778462586730,50.09,81666.81,1.1,-0.02498,5e-05,1.31112]
[1778462587991,50.09,81666.81,1.1,-0.02498,5e-05,1.31112]
[1778462588091,50.09,81672.82,1.1,-0.02467,5e-05,1.29753]
[1778462592831,50.09,81679.5,1.1,-0.02433,5e-05,1.28254]
[1778462598817,50.09,81671.67,1.1,-0.02473,5e-05,1.30012]
[1778462602085,50.09,81671.62,1.1,-0.02474,5e-05,1.30023]
[1778462602185,50.09,81671.32,1.1,-0.02475,5e-05,1.30091]
[1778462604862,50.1,81662.39,1.1,-0.02523,5e-05,1.32163]
[1778462605869,50.1,81656.66,1.1,-0.02554,5e-05,1.33512]
[1778462610903,50.11,81657.52,1.1,-0.02551,5e-05,1.33383]
[1778462612971,50.11,81665.95,1.1,-0.02493,5e-05,1.30697]
[1778462619022,50.11,81665.52,1.1,-0.02496,5e-05,1.30836]
[1778462625018,50.13,81679.11,1.1,-0.02429,5e-05,1.27911]
[1778462627118,50.13,81691.23,1.1,-0.02369,5e-05,1.25256]
[1778462631115,50.13,81717.96,1.1,-0.02239,5e-05,1.19493]
[1778462635089,50.13,81723.68,1.1,-0.02212,5e-05,1.18287]
[1778462640125,50.13,81722.87,1.1,-0.02216,5e-05,1.18457]
[1778462642138,50.13,81715.73,1.1,-0.0225,5e-05,1.19966]
[1778462646169,50.13,81709.14,1.1,-0.02281,5e-05,1.21372]
[1778462648181,50.13,81700.35,1.1,-0.02324,5e-05,1.23267]
[1778462650195,50.13,81692.37,1.1,-0.02363,5e-05,1.25006]
[1778462655228,50.14,81691.88,1.1,-0.02368,5e-05,1.25198]
[1778462658250,50.15,81700.35,1.1,-0.02328,5e-05,1.23437]
[1778462660263,50.15,81708.01,1.1,-0.02292,5e-05,1.21849]
[1778462663325,50.16,81714.11,1.1,-0.02265,5e-05,1.20643]
[1778462669326,50.19,81711.33,1.1,-0.02283,5e-05,1.21449]
[1778462674365,50.2,81705.04,1.1,-0.02303,5e-05,1.22205]
[1778462679398,50.22,81699.84,1.1,-0.02333,5e-05,1.235]
[1778462682419,50.23,81692.85,1.1,-0.02369,5e-05,1.25117]
[1778462683867,50.23,81692.85,1.1,-0.02369,5e-05,1.25117]
[1778462683894,50.23,81692.31,1.1,-0.02373,5e-05,1.25265]
[1778462689476,50.25,81693.7,1.1,-0.0237,5e-05,1.25141]
[1778462691619,50.26,81691.32,1.1,-0.02382,5e-05,1.25691]
[1778462691719,50.26,81692.18,1.1,-0.02379,5e-05,1.25531]
[1778462698316,50.27,81692.37,1.1,-0.02381,5e-05,1.25632]
[1778462698417,50.28,81693.74,1.1,-0.02375,5e-05,1.25388]
[1778462702286,50.28,81693.54,1.1,-0.02377,5e-05,1.25461]
[1778462702326,50.29,81699.99,1.1,-0.02347,5e-05,1.24138]
[1778462703606,50.29,81706.42,1.1,-0.02316,5e-05,1.22746]
[1778462705972,50.29,81706.42,1.1,-0.02316,5e-05,1.22777]
[1778462706073,50.3,81703.65,1.1,-0.02331,5e-05,1.23442]
[1778462710622,50.31,81697.11,1.1,-0.02366,5e-05,1.24986]
[1778462715658,50.33,81702.06,1.1,-0.02345,5e-05,1.24055]
[1778462719391,50.33,81699.67,1.1,-0.02358,5e-05,1.24636]
[1778462719401,50.34,81683.75,1.1,-0.02439,5e-05,1.282]
[1778462720102,50.34,81683.75,1.1,-0.02439,5e-05,1.282]
[1778462720202,50.34,81677.95,1.1,-0.02469,5e-05,1.29519]
[1778462723310,50.35,81677.43,1.1,-0.02473,5e-05,1.29657]
[1778462723331,50.35,81676.8,1.1,-0.02477,5e-05,1.29841]
[1778462728757,50.36,81679.95,1.1,-0.02463,5e-05,1.2924]
[1778462731778,50.37,81684.77,1.1,-0.02426,5e-05,1.27446]
[1778462736813,50.39,81686.0,1.1,-0.02424,5e-05,1.27363]
[1778462741847,50.4,81688.26,1.1,-0.02415,5e-05,1.26989]
[1778462742854,50.4,81681.32,1.1,-0.02451,5e-05,1.28554]
[1778462743886,50.4,81686.75,1.1,-0.02424,5e-05,1.2737]
[1778462748902,50.43,81687.49,1.1,-0.02425,5e-05,1.27431]
[1778462750916,50.44,81693.02,1.1,-0.024,5e-05,1.26328]
[1778462755959,50.47,81694.23,1.1,-0.02401,5e-05,1.26354]
[1778462757967,50.48,81680.4,1.1,-0.02473,5e-05,1.29538]
[1778462763002,50.51,81675.76,1.1,-0.02504,5e-05,1.30876]
[1778462768036,50.55,81673.62,1.1,-0.02523,5e-05,1.31715]
[1778462773072,50.58,81681.79,1.1,-0.02488,5e-05,1.3017]
[1778462774123,50.58,81699.18,1.1,-0.02401,5e-05,1.26373]
[1778462780122,50.61,81699.75,1.1,-0.02405,5e-05,1.26534]
[1778462781127,50.62,81693.92,1.1,-0.02435,5e-05,1.27876]
[1778462786163,50.63,81696.81,1.1,-0.02423,5e-05,1.27358]
[1778462788310,50.63,81698.25,1.1,-0.02417,5e-05,1.27066]
[1778462788411,50.64,81698.62,1.1,-0.02415,5e-05,1.2701]
[1778462791270,50.64,81698.95,1.1,-0.02415,5e-05,1.26988]
[1778462791302,50.64,81700.24,1.1,-0.02395,5e-05,1.25946]
[1778462797240,50.66,81699.48,1.1,-0.02402,5e-05,1.2627]
[1778462800270,50.67,81690.79,1.1,-0.02448,5e-05,1.28258]
[1778462804333,50.68,81670.1,1.1,-0.02558,5e-05,1.33066]
[1778462810332,50.72,81670.05,1.1,-0.02566,5e-05,1.33421]
[1778462815046,50.74,81668.46,1.1,-0.0258,5e-05,1.34009]
[1778462815368,50.75,81668.46,1.1,-0.02581,5e-05,1.34065]
[1778462820402,50.75,81669.59,1.1,-0.02575,5e-05,1.33807]
[1778462823086,50.75,81670.16,1.1,-0.02572,5e-05,1.33677]
[1778462823425,50.75,81670.9,1.1,-0.02568,5e-05,1.33508]
[1778462824473,50.75,81661.31,1.1,-0.0262,5e-05,1.3572]
[1778462830472,50.77,81659.68,1.1,-0.02634,5e-05,1.36323]
[1778462834544,50.78,81651.37,1.1,-0.02681,5e-05,1.38331]
[1778462837523,50.79,81642.69,1.1,-0.02731,6e-05,1.4047]
[1778462838534,50.79,81630.79,1.1,-0.02798,6e-05,1.43344]
[1778462843569,50.81,81629.45,1.1,-0.02811,6e-05,1.43866]
[1778462848604,50.83,81633.15,1.1,-0.02794,6e-05,1.43175]
[1778462851627,50.84,81634.74,1.1,-0.02773,6e-05,1.42075]
[1778462857667,50.87,81634.81,1.1,-0.02778,6e-05,1.42308]
[1778462862701,50.89,81635.42,1.1,-0.0278,6e-05,1.42368]
[1778462867736,50.91,81635.55,1.1,-0.02784,6e-05,1.42541]
[1778462871764,50.92,81626.17,1.1,-0.02841,6e-05,1.44954]
[1778462874827,50.93,81616.7,1.1,-0.02898,6e-05,1.47361]
[1778462876799,50.94,81610.53,1.1,-0.02936,6e-05,1.48941]
[1778462881834,50.95,81612.07,1.1,-0.02929,6e-05,1.48682]
[1778462886869,50.97,81609.35,1.1,-0.02949,6e-05,1.49498]
[1778462891905,50.98,81597.48,1.1,-0.03023,6e-05,1.5259]
[1778462896945,50.99,81600.45,1.1,-0.03008,6e-05,1.51967]
[1778462898959,51.0,81592.89,1.1,-0.03055,6e-05,1.53912]
[1778462900973,51.0,81600.87,1.1,-0.03008,6e-05,1.51957]
[1778462901979,51.0,81605.89,1.1,-0.02978,6e-05,1.50734]
[1778462907014,51.02,81607.8,1.1,-0.0297,6e-05,1.50399]
[1778462909028,51.02,81615.62,1.1,-0.02926,6e-05,1.48528]
[1778462911043,51.03,81618.36,1.1,-0.02895,6e-05,1.47058]
[1778462912050,51.03,81627.29,1.1,-0.02844,6e-05,1.44925]
[1778462913057,51.03,81632.34,1.1,-0.02816,6e-05,1.43747]
[1778462918091,51.05,81636.16,1.1,-0.02799,6e-05,1.43029]
[1778462922069,51.07,81639.12,1.1,-0.02785,6e-05,1.42441]
[1778462922123,51.07,81643.59,1.1,-0.02761,6e-05,1.4142]
[1778462923811,51.07,81646.12,1.1,-0.02748,6e-05,1.40864]
[1778462924138,51.07,81646.65,1.1,-0.02745,6e-05,1.40739]
[1778462929178,51.07,81643.36,1.1,-0.02763,6e-05,1.41512]
[1778462931187,51.07,81637.89,1.1,-0.02794,6e-05,1.42804]
[1778462936224,51.08,81640.94,1.1,-0.0278,6e-05,1.42199]
[1778462941258,51.09,81632.58,1.1,-0.02827,6e-05,1.44215]
[1778462946293,51.1,81628.79,1.1,-0.02852,6e-05,1.45268]
[1778462948308,51.11,81634.15,1.1,-0.02823,6e-05,1.44055]
[1778462953343,51.13,81631.5,1.1,-0.02843,6e-05,1.44882]
[1778462954348,51.13,81624.48,1.1,-0.02884,6e-05,1.46613]
[1778462958378,51.14,81618.77,1.1,-0.02921,6e-05,1.48136]
[1778462963412,51.16,81619.77,1.1,-0.02919,6e-05,1.4805]
[1778462968447,51.17,81620.71,1.1,-0.02917,6e-05,1.47978]
[1778462970461,51.18,81631.1,1.1,-0.02858,6e-05,1.45525]
[1778462971468,51.18,81633.01,1.1,-0.02832,6e-05,1.44249]
[1778462976505,51.2,81632.56,1.1,-0.02839,6e-05,1.44544]
[1778462979532,51.21,81627.23,1.1,-0.02873,6e-05,1.45935]
[1778462984559,51.23,81626.33,1.1,-0.02882,6e-05,1.46326]
[1778462985625,51.23,81618.31,1.1,-0.02929,6e-05,1.48309]
[1778462991609,51.25,81615.92,1.1,-0.02948,6e-05,1.49078]
[1778462995637,51.26,81609.28,1.1,-0.0299,6e-05,1.50832]
[1778463000671,51.27,81605.73,1.1,-0.03014,6e-05,1.51846]
[1778463003701,51.28,81589.44,1.1,-0.03115,6e-05,1.56001]
[1778463007722,51.29,81580.35,1.1,-0.03173,6e-05,1.5839]
[1778463009739,51.29,81574.77,1.1,-0.03209,6e-05,1.59851]
[1778463010753,51.29,81580.76,1.1,-0.03172,6e-05,1.58329]
[1778463011752,51.29,81585.97,1.1,-0.0314,6e-05,1.57018]
[1778463013771,51.3,81581.11,1.1,-0.03171,6e-05,1.5829]
[1778463018806,51.3,81584.7,1.1,-0.0315,6e-05,1.57456]
[1778463023842,51.31,81576.87,1.1,-0.03201,6e-05,1.5954]
[1778463025913,51.31,81566.22,1.1,-0.03269,6e-05,1.6232]
[1778463031898,51.32,81559.66,1.1,-0.03296,6e-05,1.63168]
[1778463032904,51.32,81550.8,1.1,-0.03353,7e-05,1.65502]
[1778463034919,51.32,81545.57,1.1,-0.03388,7e-05,1.66895]
[1778463035988,51.32,81538.71,1.1,-0.03434,7e-05,1.68726]
[1778463038946,51.32,81530.6,1.1,-0.03488,7e-05,1.70901]
[1778463041967,51.32,81523.61,1.1,-0.03535,7e-05,1.7278]
[1778463047018,51.31,81524.91,1.1,-0.03525,7e-05,1.72387]
[1778463052040,51.31,81523.28,1.1,-0.03536,7e-05,1.72798]
[1778463057076,51.31,81522.03,1.1,-0.03543,7e-05,1.73103]
[1778463062111,51.3,81518.43,1.1,-0.03567,7e-05,1.74047]
[1778463063151,51.3,81490.19,1.1,-0.03766,7e-05,1.81887]
[1778463066213,51.3,81483.58,1.1,-0.03812,7e-05,1.83696]
[1778463067183,51.3,81478.56,1.1,-0.03848,7e-05,1.85104]
[1778463069162,51.29,81487.49,1.1,-0.03782,7e-05,1.82512]
[1778463074197,51.28,81478.62,1.1,-0.03844,7e-05,1.84914]
[1778463078225,51.27,81473.5,1.1,-0.03878,7e-05,1.86264]
[1778463082256,51.26,81492.24,1.1,-0.03739,7e-05,1.8082]
[1778463083259,51.26,81501.27,1.1,-0.03674,7e-05,1.78271]
[1778463088297,51.25,81505.64,1.1,-0.03641,7e-05,1.76976]
[1778463091314,51.25,81507.53,1.1,-0.03609,7e-05,1.75457]
[1778463096424,51.24,81515.16,1.1,-0.03554,7e-05,1.73297]
[1778463099371,51.24,81521.94,1.1,-0.03507,7e-05,1.71419]
[1778463102395,51.24,81533.61,1.1,-0.03427,7e-05,1.68254]
[1778463106494,51.24,81541.83,1.1,-0.03373,7e-05,1.66063]
[1778463112470,51.24,81539.36,1.1,-0.03389,7e-05,1.6673]
[1778463118511,51.24,81534.79,1.1,-0.0342,7e-05,1.67948]
[1778463123549,51.24,81536.61,1.1,-0.03408,7e-05,1.67463]
[1778463129608,51.24,81529.52,1.1,-0.03455,7e-05,1.69359]
[1778463131610,51.24,81535.8,1.1,-0.03413,7e-05,1.67673]
[1778463136709,51.24,81532.37,1.1,-0.03436,7e-05,1.68593]
[1778463140670,51.24,81526.36,1.1,-0.03476,7e-05,1.70203]
[1778463142685,51.24,81536.08,1.1,-0.03411,7e-05,1.67591]
[1778463146779,51.24,81545.57,1.1,-0.03348,7e-05,1.65071]
[1778463151748,51.24,81550.96,1.1,-0.03296,6e-05,1.62764]
[1778463153761,51.24,81544.99,1.1,-0.03336,7e-05,1.64345]
[1778463156849,51.24,81558.59,1.1,-0.03248,6e-05,1.60804]
[1778463163833,51.25,81557.27,1.1,-0.03258,6e-05,1.61222]
[1778463168866,51.25,81557.1,1.1,-0.03261,6e-05,1.61316]
[1778463173902,51.26,81558.13,1.1,-0.03255,6e-05,1.611]
[1778463178937,51.26,81560.85,1.1,-0.03239,6e-05,1.60452]
[1778463183972,51.27,81561.41,1.1,-0.03237,6e-05,1.60369]
[1778463186992,51.27,81572.76,1.1,-0.03166,6e-05,1.57489]
[1778463188000,51.28,81578.14,1.1,-0.03133,6e-05,1.56136]
[1778463190013,51.28,81583.23,1.1,-0.03103,6e-05,1.54887]
[1778463191020,51.28,81589.15,1.1,-0.03066,6e-05,1.53375]
[1778463192027,51.28,81594.93,1.1,-0.0303,6e-05,1.51912]
[1778463192315,51.28,81594.93,1.1,-0.0303,6e-05,1.51912]
[1778463192416,51.28,81594.95,1.1,-0.0303,6e-05,1.51907]
[1778463193183,51.28,81594.95,1.1,-0.0303,6e-05,1.51907]
[1778463193252,51.27,81601.69,1.1,-0.02989,6e-05,1.50215]
[1778463197138,51.27,81611.9,1.1,-0.02927,6e-05,1.47649]
[1778463199384,51.27,81611.9,1.1,-0.02927,6e-05,1.47635]
[1778463199451,51.27,81619.66,1.1,-0.02882,6e-05,1.45738]
[1778463201091,51.26,81625.38,1.1,-0.02848,6e-05,1.44341]
[1778463202312,51.26,81625.38,1.1,-0.02848,6e-05,1.44341]
[1778463202320,51.26,81632.75,1.1,-0.02806,6e-05,1.42572]
[1778463204510,51.26,81632.75,1.1,-0.02806,6e-05,1.42569]
[1778463204574,51.26,81625.37,1.1,-0.02848,6e-05,1.44325]
[1778463206056,51.26,81625.37,1.1,-0.02848,6e-05,1.44325]
[1778463206998,51.26,81625.37,1.1,-0.02848,6e-05,1.44325]
[1778463208392,51.26,81624.95,1.1,-0.0285,6e-05,1.44414]
[1778463208493,51.26,81625.02,1.1,-0.02849,6e-05,1.44391]
[1778463210012,51.26,81625.02,1.1,-0.02849,6e-05,1.44391]
[1778463210626,51.26,81625.02,1.1,-0.02849,6e-05,1.44391]
[1778463211319,51.26,81627.95,1.1,-0.02832,6e-05,1.4367]
[1778463211415,51.26,81634.52,1.1,-0.02779,6e-05,1.41254]
[1778463214186,51.26,81640.65,1.1,-0.02745,6e-05,1.39802]
[1778463219221,51.26,81643.67,1.1,-0.02728,6e-05,1.39103]
[1778463224256,51.26,81644.45,1.1,-0.02724,6e-05,1.38928]
[1778463229292,51.26,81654.19,1.1,-0.02671,5e-05,1.36673]
[1778463230448,51.26,81654.19,1.1,-0.02671,5e-05,1.36673]
[1778463230549,51.26,81657.81,1.1,-0.02651,5e-05,1.35843]
[1778463234327,51.26,81662.81,1.1,-0.02625,5e-05,1.34721]
[1778463235335,51.26,81657.85,1.1,-0.02652,5e-05,1.35866]
[1778463236341,51.27,81651.36,1.1,-0.02687,5e-05,1.37372]
[1778463241377,51.27,81642.22,1.1,-0.02738,6e-05,1.39521]
[1778463244475,51.27,81639.11,1.1,-0.02755,6e-05,1.40251]
[1778463244575,51.27,81630.39,1.1,-0.02804,6e-05,1.4231]
[1778463247487,51.27,81617.57,1.1,-0.02877,6e-05,1.45375]
[1778463252455,51.28,81612.55,1.1,-0.0291,6e-05,1.46714]
[1778463254469,51.28,81602.02,1.1,-0.02973,6e-05,1.49355]
[1778463259504,51.29,81598.32,1.1,-0.02998,6e-05,1.50357]
[1778463262525,51.3,81592.92,1.1,-0.03032,6e-05,1.51773]
[1778463267627,51.31,81591.87,1.1,-0.03041,6e-05,1.52172]
[1778463272602,51.32,81579.01,1.1,-0.03106,6e-05,1.54619]
[1778463274615,51.33,81566.78,1.1,-0.03183,6e-05,1.57762]
[1778463279651,51.33,81565.6,1.1,-0.03192,6e-05,1.58131]
[1778463280657,51.33,81560.84,1.1,-0.03223,6e-05,1.59366]
[1778463281666,51.33,81550.83,1.1,-0.03287,6e-05,1.61971]
[1778463286701,51.34,81550.35,1.1,-0.03291,6e-05,1.62128]
[1778463291736,51.34,81549.91,1.1,-0.03295,6e-05,1.62274]
[1778463293751,51.34,81542.16,1.1,-0.03346,7e-05,1.64317]
[1778463297839,51.34,81537.1,1.1,-0.03379,7e-05,1.65665]
[1778463303823,51.34,81537.33,1.1,-0.03378,7e-05,1.65609]
[1778463307913,51.34,81543.48,1.1,-0.03337,7e-05,1.63995]
[1778463312883,51.35,81549.72,1.1,-0.03297,6e-05,1.6238]
[1778463313890,51.35,81539.67,1.1,-0.03363,7e-05,1.65026]
[1778463316911,51.35,81530.73,1.1,-0.03423,7e-05,1.67404]
[1778463321947,51.34,81528.97,1.1,-0.03434,7e-05,1.67867]
[1778463325976,51.34,81524.19,1.1,-0.03466,7e-05,1.69141]
[1778463331010,51.34,81527.05,1.1,-0.03429,7e-05,1.67422]
[1778463334033,51.34,81520.08,1.1,-0.03476,7e-05,1.69286]
[1778463336048,51.34,81526.21,1.1,-0.03434,7e-05,1.67636]
[1778463341083,51.34,81527.38,1.1,-0.03426,7e-05,1.67322]
[1778463344105,51.34,81520.48,1.1,-0.03473,7e-05,1.69169]
[1778463346119,51.34,81511.0,1.1,-0.03537,7e-05,1.71727]
[1778463351156,51.34,81509.81,1.1,-0.03544,7e-05,1.72012]
[1778463356191,51.33,81507.68,1.1,-0.03558,7e-05,1.72551]
[1778463360241,51.33,81493.46,1.1,-0.03657,7e-05,1.76436]
[1778463362236,51.33,81478.13,1.1,-0.03766,7e-05,1.80676]
[1778463367271,51.32,81478.83,1.1,-0.03758,7e-05,1.80366]
[1778463372307,51.31,81476.95,1.1,-0.03769,7e-05,1.80805]
[1778463373313,51.3,81470.62,1.1,-0.03814,7e-05,1.82551]
[1778463378426,51.29,81470.01,1.1,-0.03815,7e-05,1.82592]
[1778463382379,51.28,81482.29,1.1,-0.03723,7e-05,1.79021]
[1778463383388,51.28,81489.91,1.1,-0.03668,7e-05,1.76871]
[1778463388500,51.27,81496.75,1.1,-0.03618,7e-05,1.74891]
[1778463394463,51.26,81491.34,1.1,-0.03635,7e-05,1.75345]
[1778463399498,51.26,81494.78,1.1,-0.03609,7e-05,1.74325]
[1778463401514,51.26,81505.49,1.1,-0.03534,7e-05,1.71364]
[1778463406547,51.25,81508.84,1.1,-0.0351,7e-05,1.70419]
[1778463411582,51.25,81510.85,1.1,-0.03496,7e-05,1.69847]
[1778463414603,51.25,81501.69,1.1,-0.03558,7e-05,1.72325]
[1778463419638,51.24,81502.47,1.1,-0.03552,7e-05,1.72067]
[1778463424674,51.24,81506.84,1.1,-0.03521,7e-05,1.7083]
[1778463427694,51.24,81513.56,1.1,-0.03474,7e-05,1.68989]
[1778463428786,51.24,81508.45,1.1,-0.03509,7e-05,1.70368]
[1778463430718,51.24,81500.52,1.1,-0.03563,7e-05,1.72518]
[1778463433737,51.23,81484.92,1.1,-0.03672,7e-05,1.76798]
[1778463437765,51.23,81478.86,1.1,-0.03714,7e-05,1.7842]
[1778463442799,51.22,81476.47,1.1,-0.03729,7e-05,1.78995]
[1778463446828,51.21,81485.44,1.1,-0.03663,7e-05,1.76408]
[1778463450856,51.21,81479.08,1.1,-0.03706,7e-05,1.7812]
[1778463455890,51.2,81472.82,1.1,-0.0373,7e-05,1.78815]
[1778463458995,51.19,81451.88,1.1,-0.03883,7e-05,1.84711]
[1778463464958,51.18,81453.01,1.1,-0.0387,7e-05,1.84211]
[1778463469989,51.16,81453.34,1.1,-0.03864,7e-05,1.83973]
[1778463475027,51.15,81451.79,1.1,-0.03872,7e-05,1.84274]
[1778463480060,51.14,81452.48,1.1,-0.03863,7e-05,1.83933]
[1778463485097,51.12,81451.19,1.1,-0.03869,7e-05,1.84161]
[1778463490129,51.11,81451.85,1.1,-0.0386,7e-05,1.83829]
[1778463495165,51.1,81458.47,1.1,-0.03808,7e-05,1.818]
[1778463499287,51.09,81472.18,1.1,-0.03705,7e-05,1.77827]
[1778463505234,51.08,81472.4,1.1,-0.03701,7e-05,1.77654]
[1778463510269,51.07,81475.29,1.1,-0.03678,7e-05,1.76755]
[1778463515306,51.07,81476.26,1.1,-0.0365,7e-05,1.75438]
[1778463518333,51.06,81482.17,1.1,-0.03607,7e-05,1.73752]
[1778463520346,51.06,81489.12,1.1,-0.03558,7e-05,1.71813]
[1778463524374,51.06,81501.04,1.1,-0.03474,7e-05,1.68521]
[1778463529409,51.05,81502.71,1.1,-0.03462,7e-05,1.68052]
[1778463534444,51.05,81502.91,1.1,-0.0346,7e-05,1.67982]
[1778463539567,51.05,81503.11,1.1,-0.03459,7e-05,1.67913]
[1778463543514,51.05,81493.73,1.1,-0.03523,7e-05,1.70449]
[1778463548549,51.05,81492.74,1.1,-0.03529,7e-05,1.70681]
[1778463554591,51.04,81490.61,1.1,-0.03542,7e-05,1.71215]
[1778463559713,51.04,81489.57,1.1,-0.03549,7e-05,1.71458]
[1778463565667,51.03,81493.33,1.1,-0.03521,7e-05,1.70375]
[1778463570704,51.03,81493.4,1.1,-0.0352,7e-05,1.70321]
[1778463571711,51.03,81484.54,1.1,-0.03563,7e-05,1.71789]
[1778463573724,51.03,81475.5,1.1,-0.03626,7e-05,1.74267]
[1778463578759,51.02,81472.89,1.1,-0.03643,7e-05,1.74929]
[1778463583795,51.02,81472.18,1.1,-0.03646,7e-05,1.75052]
[1778463585812,51.01,81479.43,1.1,-0.03594,7e-05,1.7301]
[1778463587339,51.01,81479.43,1.1,-0.03594,7e-05,1.7301]
[1778463587349,51.01,81479.43,1.1,-0.03594,7e-05,1.7301]
[1778463587380,51.01,81479.43,1.1,-0.03594,7e-05,1.7301]
[1778463587410,51.01,81481.03,1.1,-0.03583,7e-05,1.72556]
[1778463587961,51.01,81481.03,1.1,-0.03583,7e-05,1.72556]
[1778463588025,51.01,81481.93,1.1,-0.03576,7e-05,1.72296]
[1778463588645,51.01,81481.93,1.1,-0.03576,7e-05,1.72296]
[1778463588831,51.01,81481.93,1.1,-0.03576,7e-05,1.72285]
[1778463592859,51.01,81486.75,1.1,-0.03541,7e-05,1.70922]
[1778463597894,51.0,81489.35,1.1,-0.03522,7e-05,1.70193]
[1778463601923,51.0,81484.41,1.1,-0.03557,7e-05,1.71547]
[1778463606958,51.0,81482.2,1.1,-0.03572,7e-05,1.72156]
[1778463610084,51.0,81476.08,1.1,-0.03616,7e-05,1.73848]
[1778463615809,51.0,81476.06,1.1,-0.03616,7e-05,1.73854]
[1778463619041,51.0,81469.95,1.1,-0.03659,7e-05,1.75555]
[1778463624088,51.0,81462.66,1.1,-0.03712,7e-05,1.776]
[1778463628108,51.0,81455.14,1.1,-0.03767,7e-05,1.79726]
[1778463629115,51.0,81448.57,1.1,-0.03815,7e-05,1.81598]
[1778463632138,51.0,81453.0,1.1,-0.03763,7e-05,1.79354]
[1778463637181,51.0,81455.68,1.1,-0.03743,7e-05,1.78547]
[1778463638184,51.0,81463.82,1.1,-0.03683,7e-05,1.76231]
[1778463639189,51.0,81474.96,1.1,-0.03603,7e-05,1.73107]
[1778463644225,50.99,81477.79,1.1,-0.03581,7e-05,1.72258]
[1778463645233,50.99,81485.17,1.1,-0.03529,7e-05,1.70217]
[1778463650379,50.98,81486.12,1.1,-0.03521,7e-05,1.69915]
[1778463652286,50.98,81479.83,1.1,-0.03565,7e-05,1.71626]
[1778463657322,50.98,81480.03,1.1,-0.03562,7e-05,1.71518]
[1778463658324,50.98,81485.83,1.1,-0.03521,7e-05,1.69917]
[1778463660447,50.98,81495.1,1.1,-0.03457,7e-05,1.6738]
[1778463666382,50.97,81496.79,1.1,-0.03445,7e-05,1.66906]
[1778463671417,50.97,81499.83,1.1,-0.03424,7e-05,1.6608]
[1778463676451,50.97,81502.89,1.1,-0.03403,7e-05,1.65264]
[1778463679472,50.98,81512.38,1.1,-0.0334,7e-05,1.62739]
[1778463684509,50.98,81506.74,1.1,-0.03378,7e-05,1.64272]
[1778463689543,50.98,81508.37,1.1,-0.03368,7e-05,1.63858]
[1778463691557,50.98,81510.8,1.1,-0.03334,7e-05,1.62289]
[1778463694578,50.98,81505.98,1.1,-0.03367,7e-05,1.63586]
[1778463699621,50.98,81516.24,1.1,-0.03299,7e-05,1.60887]
[1778463704655,50.99,81516.78,1.1,-0.03296,7e-05,1.60788]
[1778463707945,50.99,81531.98,1.1,-0.03198,6e-05,1.56848]
[1778463713718,51.0,81534.45,1.1,-0.03184,6e-05,1.56307]
[1778463718755,51.01,81533.96,1.1,-0.0319,6e-05,1.56518]
[1778463720867,51.01,81529.22,1.1,-0.03221,6e-05,1.57779]
[1778463724795,51.02,81522.26,1.1,-0.03268,7e-05,1.59652]
[1778463727817,51.02,81529.04,1.1,-0.03224,6e-05,1.57917]
[1778463728825,51.02,81534.05,1.1,-0.03192,6e-05,1.56634]
[1778463733870,51.03,81540.8,1.1,-0.03151,6e-05,1.54983]
[1778463738894,51.04,81535.43,1.1,-0.03189,6e-05,1.56482]
[1778463742922,51.05,81528.77,1.1,-0.03233,6e-05,1.58269]
[1778463743932,51.05,81522.48,1.1,-0.03274,7e-05,1.59922]
[1778463748965,51.05,81524.58,1.1,-0.03262,7e-05,1.59433]
[1778463754004,51.06,81525.92,1.1,-0.03238,7e-05,1.58231]
[1778463759034,51.07,81526.47,1.1,-0.03236,6e-05,1.58167]
[1778463764069,51.08,81528.03,1.1,-0.03228,6e-05,1.57841]
[1778463769106,51.08,81529.39,1.1,-0.03221,6e-05,1.57568]
[1778463774140,51.09,81529.21,1.1,-0.03224,6e-05,1.57695]
[1778463775148,51.09,81535.68,1.1,-0.03183,6e-05,1.56042]
[1778463779176,51.1,81548.54,1.1,-0.03103,6e-05,1.52836]
[1778463782636,51.11,81547.5,1.1,-0.03111,6e-05,1.53149]
[1778463785221,51.11,81542.31,1.1,-0.03146,6e-05,1.54557]
[1778463787181,51.12,81543.49,1.1,-0.03139,6e-05,1.54277]
[1778463790534,51.12,81535.49,1.1,-0.03191,6e-05,1.56386]
[1778463797412,51.13,81537.41,1.1,-0.03182,6e-05,1.56014]
[1778463803346,51.14,81536.2,1.1,-0.03193,6e-05,1.56448]
[1778463805358,51.15,81525.58,1.1,-0.03262,7e-05,1.5923]
[1778463810397,51.15,81521.84,1.1,-0.03288,7e-05,1.60263]
[1778463813422,51.16,81525.01,1.1,-0.03251,7e-05,1.58544]
[1778463818456,51.16,81529.5,1.1,-0.03223,6e-05,1.57446]
[1778463823494,51.17,81522.07,1.1,-0.03273,7e-05,1.59452]
[1778463829542,51.18,81520.99,1.1,-0.03282,7e-05,1.59802]
[1778463834572,51.18,81522.12,1.1,-0.03276,7e-05,1.59565]
[1778463837593,51.19,81530.92,1.1,-0.0322,6e-05,1.57317]
[1778463841735,51.19,81520.12,1.1,-0.03292,7e-05,1.60189]
[1778463847665,51.2,81524.25,1.1,-0.03266,7e-05,1.59175]
[1778463852698,51.2,81526.23,1.1,-0.03255,7e-05,1.58724]
[1778463857734,51.21,81522.69,1.1,-0.0328,7e-05,1.59712]
[1778463862769,51.22,81523.02,1.1,-0.03279,7e-05,1.59687]
[1778463867805,51.22,81518.78,1.1,-0.03308,7e-05,1.60856]
[1778463872840,51.23,81517.45,1.1,-0.03301,7e-05,1.60326]
[1778463877875,51.23,81517.83,1.1,-0.033,7e-05,1.60282]
[1778463879888,51.23,81509.44,1.1,-0.03356,7e-05,1.62514]
[1778463884065,51.24,81480.87,1.1,-0.03552,7e-05,1.70232]
[1778463885935,51.24,81475.58,1.1,-0.0359,7e-05,1.7168]
[1778463889161,51.23,81468.9,1.1,-0.03636,7e-05,1.73492]
[1778463894999,51.23,81468.79,1.1,-0.03635,7e-05,1.73457]
[1778463897271,51.23,81469.57,1.1,-0.03629,7e-05,1.7323]
[1778463897371,51.22,81468.24,1.1,-0.03639,7e-05,1.73587]
[1778463900160,51.22,81468.24,1.1,-0.03638,7e-05,1.73576]
[1778463900209,51.22,81469.67,1.1,-0.03628,7e-05,1.73168]
[1778463902162,51.22,81458.11,1.1,-0.0371,7e-05,1.76352]
[1778463905068,51.22,81466.21,1.1,-0.03651,7e-05,1.74059]
[1778463910103,51.21,81460.42,1.1,-0.03691,7e-05,1.75595]
[1778463915139,51.2,81457.73,1.1,-0.03708,7e-05,1.76267]
[1778463919168,51.2,81446.45,1.1,-0.0379,7e-05,1.79401]
[1778463920185,51.2,81441.26,1.1,-0.03828,7e-05,1.80857]
[1778463925210,51.18,81436.46,1.1,-0.0386,8e-05,1.82083]
[1778463926216,51.18,81422.98,1.1,-0.03961,8e-05,1.85946]
[1778463929238,51.13,81396.64,1.1,-0.04155,8e-05,1.93213]
[1778463934814,50.98,81392.14,1.1,-0.04124,8e-05,1.91803]
[1778463935279,50.91,81394.73,1.1,-0.04083,8e-05,1.90242]
[1778463936772,50.91,81394.73,1.1,-0.04083,8e-05,1.90242]
[1778463936791,50.88,81392.7,1.1,-0.04089,8e-05,1.90463]
[1778463937475,50.88,81392.7,1.1,-0.04089,8e-05,1.90463]
[1778463937505,50.84,81393.22,1.1,-0.04075,8e-05,1.89928]
[1778463942449,50.68,81380.21,1.1,-0.04128,8e-05,1.9193]
[1778463948370,50.65,81388.7,1.1,-0.04054,8e-05,1.89148]
[1778463951437,50.64,81393.34,1.1,-0.04015,8e-05,1.87661]
[1778463952528,50.64,81406.61,1.1,-0.03911,8e-05,1.83728]
[1778463953248,50.64,81406.61,1.1,-0.03911,8e-05,1.83728]
[1778463953441,50.64,81406.61,1.1,-0.0391,8e-05,1.837]
[1778463954447,50.64,81417.52,1.1,-0.03826,8e-05,1.80511]
[1778463956463,50.63,81423.05,1.1,-0.03784,7e-05,1.78879]
[1778463961497,50.62,81421.9,1.1,-0.0379,7e-05,1.79109]
[1778463963544,50.62,81419.09,1.1,-0.0381,8e-05,1.79894]
[1778463963614,50.62,81416.57,1.1,-0.03829,8e-05,1.80598]
[1778463969553,50.61,81417.68,1.1,-0.03817,8e-05,1.80141]
[1778463974590,50.6,81416.38,1.1,-0.03823,8e-05,1.804]
[1778463979623,50.59,81413.07,1.1,-0.03845,8e-05,1.81238]
[1778463982743,50.58,81404.33,1.1,-0.0391,8e-05,1.83701]
[1778463988688,50.54,81402.82,1.1,-0.03911,8e-05,1.8373]
[1778463990701,50.54,81415.21,1.1,-0.03814,8e-05,1.80049]
[1778463991708,50.53,81421.23,1.1,-0.03749,7e-05,1.77311]
[1778463992213,50.53,81421.23,1.1,-0.03749,7e-05,1.77311]
[1778463992715,50.53,81420.99,1.1,-0.03751,7e-05,1.7736]
[1778463997751,50.52,81420.05,1.1,-0.03755,7e-05,1.77536]
[1778464002882,50.52,81420.42,1.1,-0.0375,7e-05,1.77339]
[1778464009838,50.5,81418.2,1.1,-0.03763,7e-05,1.77844]
[1778464012857,50.5,81423.27,1.1,-0.03724,7e-05,1.76345]
[1778464017892,50.49,81423.75,1.1,-0.03718,7e-05,1.76125]
[1778464019907,50.49,81417.28,1.1,-0.03766,7e-05,1.77937]
[1778464021921,50.48,81412.24,1.1,-0.03802,8e-05,1.79343]
[1778464022944,50.48,81409.81,1.1,-0.0382,8e-05,1.80022]
[1778464023935,50.48,81408.48,1.1,-0.0383,8e-05,1.80383]
[1778464024496,50.48,81408.48,1.1,-0.0383,8e-05,1.80383]
[1778464024592,50.48,81410.2,1.1,-0.03816,8e-05,1.79862]
[1778464027963,50.47,81414.81,1.1,-0.0378,8e-05,1.78468]
[1778464033093,50.46,81414.7,1.1,-0.03778,8e-05,1.78398]
[1778464040050,50.45,81415.93,1.1,-0.03765,7e-05,1.77903]
[1778464041055,50.45,81422.12,1.1,-0.03718,7e-05,1.76112]
[1778464043165,50.44,81427.85,1.1,-0.03675,7e-05,1.74438]
[1778464046090,50.44,81437.04,1.1,-0.03607,7e-05,1.71822]
[1778464050119,50.44,81447.35,1.1,-0.03532,7e-05,1.68916]
[1778464051125,50.44,81452.48,1.1,-0.03477,7e-05,1.66538]
[1778464056160,50.44,81454.02,1.1,-0.03466,7e-05,1.66113]
[1778464061195,50.44,81459.76,1.1,-0.03426,7e-05,1.64548]
[1778464063304,50.44,81468.53,1.1,-0.03366,7e-05,1.62187]
[1778464066230,50.44,81459.21,1.1,-0.03431,7e-05,1.64731]
[1778464067237,50.44,81453.28,1.1,-0.03472,7e-05,1.66353]
[1778464072273,50.44,81451.25,1.1,-0.03487,7e-05,1.66913]
[1778464077308,50.44,81447.54,1.1,-0.03513,7e-05,1.67936]
[1778464079321,50.44,81442.52,1.1,-0.03549,7e-05,1.69321]
[1778464084357,50.44,81438.28,1.1,-0.03578,7e-05,1.70479]
[1778464088385,50.44,81432.43,1.1,-0.0362,7e-05,1.72092]
[1778464090401,50.43,81427.55,1.1,-0.03655,7e-05,1.73447]
[1778464095436,50.43,81429.52,1.1,-0.0364,7e-05,1.72847]
[1778464100470,50.43,81428.37,1.1,-0.03647,7e-05,1.73125]
[1778464102484,50.42,81433.81,1.1,-0.03607,7e-05,1.71579]
[1778464103584,50.42,81438.96,1.1,-0.0357,7e-05,1.70136]
[1778464109534,50.42,81440.04,1.1,-0.03561,7e-05,1.69813]
[1778464114569,50.42,81438.67,1.1,-0.03552,7e-05,1.69209]
[1778464119604,50.42,81445.78,1.1,-0.03501,7e-05,1.67234]
[1778464122624,50.42,81452.08,1.1,-0.03457,7e-05,1.65512]
[1778464127803,50.42,81457.63,1.1,-0.03418,7e-05,1.64012]
[1778464133703,50.43,81458.9,1.1,-0.0341,7e-05,1.63706]
[1778464138736,50.43,81458.91,1.1,-0.03411,7e-05,1.63737]
[1778464141757,50.43,81465.23,1.1,-0.03368,7e-05,1.6205]
[1778464146794,50.44,81467.13,1.1,-0.03357,7e-05,1.61589]
[1778464151828,50.44,81474.57,1.1,-0.03307,7e-05,1.5965]
[1778464156862,50.45,81479.01,1.1,-0.03279,7e-05,1.58542]
[1778464158014,50.45,81488.11,1.1,-0.03219,7e-05,1.56157]
[1778464160890,50.46,81493.29,1.1,-0.03187,7e-05,1.5486]
[1778464164918,50.46,81514.08,1.1,-0.03055,6e-05,1.49594]
[1778464166936,50.47,81530.59,1.1,-0.02954,6e-05,1.455]
[1778464171975,50.49,81540.09,1.1,-0.02884,6e-05,1.42445]
[1778464177006,50.51,81537.89,1.1,-0.02902,6e-05,1.43183]
[1778464180029,50.52,81548.27,1.1,-0.02842,6e-05,1.40758]
[1778464181036,50.52,81553.12,1.1,-0.02814,6e-05,1.39583]
[1778464186069,50.53,81549.47,1.1,-0.02838,6e-05,1.40601]
[1778464188084,50.54,81557.45,1.1,-0.02792,6e-05,1.38716]
[1778464190098,50.54,81562.24,1.1,-0.02765,6e-05,1.37576]
[1778464195134,50.54,81560.15,1.1,-0.02777,6e-05,1.38099]
[1778464200168,50.54,81556.03,1.1,-0.02802,6e-05,1.39112]
[1778464205206,50.54,81558.04,1.1,-0.02791,6e-05,1.38642]
[1778464208365,50.55,81537.01,1.1,-0.02917,6e-05,1.43826]
[1778464214267,50.57,81536.66,1.1,-0.02925,6e-05,1.44145]
[1778464217288,50.58,81530.11,1.1,-0.02968,6e-05,1.45886]
[1778464222322,50.6,81531.47,1.1,-0.02964,6e-05,1.45725]
[1778464227357,50.62,81527.74,1.1,-0.02991,6e-05,1.4683]
[1778464232392,50.64,81525.78,1.1,-0.02991,6e-05,1.4662]
[1778464238575,50.66,81525.65,1.1,-0.02997,6e-05,1.46855]
[1778464244476,50.68,81525.93,1.1,-0.03,6e-05,1.46983]
[1778464249512,50.69,81527.37,1.1,-0.02995,6e-05,1.46788]
[1778464254552,50.71,81516.68,1.1,-0.03066,6e-05,1.49642]
[1778464259584,50.72,81516.12,1.1,-0.03073,6e-05,1.4992]
[1778464264620,50.74,81516.43,1.1,-0.03074,6e-05,1.4998]
[1778464269972,50.75,81513.62,1.1,-0.03095,6e-05,1.508]
[1778464270003,50.75,81503.95,1.1,-0.03158,6e-05,1.53307]
[1778464271931,50.75,81487.17,1.1,-0.03269,7e-05,1.57721]
[1778464275700,50.76,81481.38,1.1,-0.03309,7e-05,1.59304]
[1778464280735,50.76,81478.55,1.1,-0.0333,7e-05,1.60114]
[1778464285771,50.77,81474.7,1.1,-0.03357,7e-05,1.61186]
[1778464290810,50.77,81474.43,1.1,-0.0336,7e-05,1.61303]
[1778464291819,50.77,81476.52,1.1,-0.03328,7e-05,1.59812]
[1778464296855,50.78,81475.25,1.1,-0.03338,7e-05,1.60204]
[1778464298999,50.78,81469.93,1.1,-0.03374,7e-05,1.61645]
[1778464301888,50.78,81460.97,1.1,-0.03437,7e-05,1.64082]
[1778464303905,50.78,81448.51,1.1,-0.03524,7e-05,1.67483]
[1778464309072,50.78,81450.75,1.1,-0.03509,7e-05,1.66868]
[1778464314979,50.78,81445.71,1.1,-0.03544,7e-05,1.68254]
[1778464319142,50.78,81434.39,1.1,-0.03626,7e-05,1.71387]
[1778464321021,50.78,81439.45,1.1,-0.03589,7e-05,1.69968]
[1778464326056,50.78,81440.96,1.1,-0.03578,7e-05,1.69534]
[1778464329083,50.78,81450.03,1.1,-0.03513,7e-05,1.67025]
[1778464334116,50.78,81444.5,1.1,-0.03552,7e-05,1.6855]
[1778464339285,50.78,81443.53,1.1,-0.03559,7e-05,1.68811]
[1778464341166,50.78,81451.76,1.1,-0.035,7e-05,1.66548]
[1778464344185,50.78,81457.54,1.1,-0.0346,7e-05,1.64983]
[1778464347207,50.78,81467.48,1.1,-0.03392,7e-05,1.62315]
[1778464351237,50.78,81472.57,1.1,-0.03339,7e-05,1.60041]
[1778464353250,50.79,81480.3,1.1,-0.03288,7e-05,1.58018]
[1778464358285,50.79,81481.93,1.1,-0.03279,7e-05,1.57666]
[1778464363320,50.8,81486.06,1.1,-0.03253,7e-05,1.56659]
[1778464368360,50.81,81489.1,1.1,-0.03235,7e-05,1.55947]
[1778464373390,50.82,81491.15,1.1,-0.03224,7e-05,1.55502]
[1778464378425,50.83,81489.65,1.1,-0.03236,7e-05,1.5598]
[1778464383460,50.83,81491.87,1.1,-0.03223,7e-05,1.55486]
[1778464387859,50.84,81512.01,1.1,-0.03095,6e-05,1.5039]
[1778464393530,50.86,81512.69,1.1,-0.03094,6e-05,1.50345]
[1778464398565,50.87,81514.46,1.1,-0.03086,6e-05,1.50049]
[1778464402593,50.88,81520.51,1.1,-0.03051,6e-05,1.48627]
[1778464407630,50.9,81520.02,1.1,-0.03057,6e-05,1.48892]
[1778464412664,50.91,81519.66,1.1,-0.03046,6e-05,1.48217]
[1778464417699,50.92,81520.08,1.1,-0.03047,6e-05,1.4826]
[1778464419845,50.93,81515.43,1.1,-0.03077,6e-05,1.49448]
[1778464422735,50.92,81520.28,1.1,-0.03045,6e-05,1.48181]
[1778464427770,50.91,81516.11,1.1,-0.03069,6e-05,1.4916]
[1778464432805,50.91,81516.59,1.1,-0.03064,6e-05,1.48964]
[1778464438847,50.91,81517.76,1.1,-0.03057,6e-05,1.48669]
[1778464442876,50.91,81524.17,1.1,-0.03018,6e-05,1.47091]
[1778464447910,50.9,81524.32,1.1,-0.03015,6e-05,1.46997]
[1778464452098,50.9,81523.88,1.1,-0.03018,6e-05,1.47085]
[1778464453791,50.9,81523.88,1.1,-0.03017,6e-05,1.47064]
[1778464454872,50.9,81524.24,1.1,-0.03014,6e-05,1.46952]
[1778464460127,50.89,81523.95,1.1,-0.03014,6e-05,1.46961]
[1778464460629,50.89,81523.95,1.1,-0.03014,6e-05,1.46961]
[1778464460639,50.89,81523.95,1.1,-0.03014,6e-05,1.46961]
[1778464462086,50.9,81523.95,1.1,-0.03015,6e-05,1.46994]
[1778464463075,50.9,81524.15,1.1,-0.03015,6e-05,1.46977]
[1778464469067,50.92,81525.72,1.1,-0.03011,6e-05,1.46813]
[1778464474105,50.92,81507.21,1.1,-0.03111,6e-05,1.50603]
[1778464478133,50.93,81502.58,1.1,-0.03143,6e-05,1.51888]
[1778464483169,50.95,81503.87,1.1,-0.03138,6e-05,1.51681]
[1778464487198,50.94,81498.57,1.1,-0.03171,7e-05,1.53006]
[1778464488204,50.94,81493.07,1.1,-0.03208,7e-05,1.54448]
[1778464489211,50.95,81486.7,1.1,-0.0325,7e-05,1.56124]
[1778464490341,50.95,81481.25,1.1,-0.03287,7e-05,1.5757]
[1778464496261,50.96,81479.84,1.1,-0.03299,7e-05,1.58027]
[1778464501295,50.96,81476.68,1.1,-0.03322,7e-05,1.58923]
[1778464506330,50.97,81477.28,1.1,-0.03319,7e-05,1.58823]
[1778464511368,50.97,81477.86,1.1,-0.03317,7e-05,1.58729]
[1778464513379,50.98,81472.37,1.1,-0.03354,7e-05,1.60204]
[1778464514387,50.98,81457.08,1.1,-0.0346,7e-05,1.64312]
[1778464519421,50.98,81455.46,1.1,-0.03472,7e-05,1.6476]
[1778464523450,50.98,81447.09,1.1,-0.03531,7e-05,1.67048]
[1778464528486,50.98,81444.15,1.1,-0.03552,7e-05,1.67842]
[1778464530500,50.98,81450.9,1.1,-0.03504,7e-05,1.65991]
[1778464532514,50.98,81455.46,1.1,-0.03452,7e-05,1.63787]
[1778464533520,50.98,81465.0,1.1,-0.03386,7e-05,1.61225]
[1778464538557,50.98,81468.66,1.1,-0.03362,7e-05,1.60287]
[1778464543591,50.98,81467.43,1.1,-0.03372,7e-05,1.60662]
[1778464548626,50.99,81469.26,1.1,-0.03361,7e-05,1.6022]
[1778464553661,50.99,81468.41,1.1,-0.03368,7e-05,1.60493]
[1778464558697,51.0,81464.75,1.1,-0.03394,7e-05,1.61518]
[1778464563745,51.0,81453.26,1.1,-0.03475,7e-05,1.64643]
[1778464567772,51.0,81447.2,1.1,-0.03517,7e-05,1.66298]
[1778464572808,51.0,81443.29,1.1,-0.03545,7e-05,1.67369]
[1778464573814,51.0,81449.1,1.1,-0.03504,7e-05,1.65781]
[1778464578849,51.0,81444.62,1.1,-0.03536,7e-05,1.67007]
[1778464583884,51.0,81444.99,1.1,-0.03533,7e-05,1.66904]
[1778464588920,51.0,81441.24,1.1,-0.0356,7e-05,1.67931]
[1778464591051,51.0,81444.04,1.1,-0.03521,7e-05,1.66185]
[1778464594962,51.0,81454.82,1.1,-0.03445,7e-05,1.63261]
[1778464595968,51.0,81460.74,1.1,-0.03404,7e-05,1.61676]
[1778464601120,51.01,81461.11,1.1,-0.03402,7e-05,1.61622]
[1778464608055,51.01,81461.18,1.1,-0.03403,7e-05,1.61663]
[1778464610067,51.01,81471.43,1.1,-0.03334,7e-05,1.58954]
[1778464615102,51.02,81471.66,1.1,-0.03333,7e-05,1.58914]
[1778464620136,51.02,81478.5,1.1,-0.03288,7e-05,1.57174]
[1778464625171,51.03,81478.3,1.1,-0.03291,7e-05,1.57287]
[1778464631337,51.01,81478.19,1.1,-0.03287,7e-05,1.5711]
[1778464637255,50.99,81471.39,1.1,-0.03328,7e-05,1.58725]
[1778464642289,51.0,81470.56,1.1,-0.03335,7e-05,1.59001]
[1778464647326,51.0,81460.94,1.1,-0.03402,7e-05,1.61617]
[1778464648332,51.0,81454.72,1.1,-0.03446,7e-05,1.63295]
[1778464650346,51.0,81448.68,1.1,-0.03488,7e-05,1.64937]
[1778464656389,51.0,81441.01,1.1,-0.03524,7e-05,1.66062]
[1778464661547,51.0,81438.42,1.1,-0.03542,7e-05,1.6677]
[1778464668472,51.0,81439.09,1.1,-0.03537,7e-05,1.66579]
[1778464674523,51.0,81439.2,1.1,-0.03536,7e-05,1.66542]
[1778464679557,51.0,81444.94,1.1,-0.03495,7e-05,1.6497]
[1778464682578,51.0,81449.72,1.1,-0.03462,7e-05,1.63679]
[1778464687613,51.0,81450.41,1.1,-0.03457,7e-05,1.63512]
[1778464692648,51.0,81448.28,1.1,-0.03473,7e-05,1.64111]
[1778464696676,51.01,81443.33,1.1,-0.03508,7e-05,1.65473]
[1778464701827,51.01,81445.54,1.1,-0.03493,7e-05,1.64878]
[1778464707753,51.01,81449.51,1.1,-0.03465,7e-05,1.63818]
[1778464708761,51.01,81455.34,1.1,-0.03424,7e-05,1.62244]
[1778464713796,51.01,81455.83,1.1,-0.03403,7e-05,1.61185]
[1778464716817,51.01,81462.73,1.1,-0.03354,7e-05,1.5928]
[1778464721969,51.0,81464.27,1.1,-0.03342,7e-05,1.58811]
[1778464727894,50.99,81465.98,1.1,-0.03329,7e-05,1.58303]
[1778464728902,51.0,81459.85,1.1,-0.03371,7e-05,1.59946]
[1778464732041,50.99,81465.1,1.1,-0.03333,7e-05,1.58453]
[1778464733935,50.98,81470.02,1.1,-0.03298,7e-05,1.57091]
[1778464738970,50.97,81470.75,1.1,-0.03289,7e-05,1.56758]
[1778464744009,50.95,81471.03,1.1,-0.03284,7e-05,1.56544]
[1778464746021,50.95,81477.61,1.1,-0.03238,7e-05,1.54768]
[1778464748044,50.95,81479.89,1.1,-0.03222,7e-05,1.54149]
[1778464748139,50.94,81480.24,1.1,-0.03219,7e-05,1.54034]
[1778464748869,50.94,81480.24,1.1,-0.03219,7e-05,1.54034]
[1778464749042,50.94,81480.24,1.1,-0.03219,7e-05,1.5401]
[1778464754079,50.93,81479.76,1.1,-0.03219,7e-05,1.54015]
[1778464759111,50.92,81479.26,1.1,-0.03219,7e-05,1.54025]
[1778464764146,50.91,81483.28,1.1,-0.0319,7e-05,1.52864]
[1778464768841,50.9,81484.0,1.1,-0.03183,7e-05,1.52589]
[1778464769666,50.9,81484.0,1.1,-0.03183,7e-05,1.52589]
[1778464769766,50.9,81489.97,1.1,-0.03143,7e-05,1.5103]
[1778464773026,50.89,81490.5,1.1,-0.0312,6e-05,1.49909]
[1778464773208,50.89,81490.5,1.1,-0.0312,6e-05,1.4989]
[1778464774216,50.89,81497.93,1.1,-0.03071,6e-05,1.47981]
[1778464775009,50.89,81497.93,1.1,-0.03071,6e-05,1.47981]
[1778464775238,50.88,81503.88,1.1,-0.03033,6e-05,1.46454]
[1778464776551,50.88,81503.88,1.1,-0.03033,6e-05,1.46454]
[1778464776651,50.88,81507.3,1.1,-0.03011,6e-05,1.45596]
[1778464779707,50.88,81509.58,1.1,-0.02996,6e-05,1.45005]
[1778464780260,50.88,81509.78,1.1,-0.02995,6e-05,1.44937]
[1778464782069,50.88,81506.61,1.1,-0.03014,6e-05,1.4571]
[1778464782393,50.88,81501.51,1.1,-0.03046,6e-05,1.46991]
[1778464785550,50.88,81499.94,1.1,-0.03056,6e-05,1.47363]
[1778464785617,50.87,81500.17,1.1,-0.03054,6e-05,1.47291]
[1778464787039,50.87,81500.17,1.1,-0.03054,6e-05,1.47278]
[1778464787309,50.87,81497.84,1.1,-0.03068,6e-05,1.47854]
[1778464792463,50.86,81498.08,1.1,-0.03065,6e-05,1.47725]
[1778464795366,50.86,81486.48,1.1,-0.03139,7e-05,1.50638]
[1778464800402,50.85,81486.02,1.1,-0.03139,7e-05,1.50664]
[1778464802533,50.85,81493.79,1.1,-0.03088,6e-05,1.48627]
[1778464808458,50.84,81491.66,1.1,-0.031,6e-05,1.49093]
[1778464810473,50.84,81501.35,1.1,-0.03037,6e-05,1.46608]
[1778464815507,50.83,81496.23,1.1,-0.03068,6e-05,1.47845]
[1778464817520,50.83,81490.56,1.1,-0.03104,6e-05,1.4926]
[1778464819535,50.82,81482.99,1.1,-0.03152,7e-05,1.51149]
[1778464822678,50.82,81488.27,1.1,-0.03116,6e-05,1.49758]
[1778464826585,50.81,81492.86,1.1,-0.03085,6e-05,1.48523]
[1778464830617,50.81,81482.28,1.1,-0.03152,7e-05,1.5117]
[1778464831624,50.8,81484.07,1.1,-0.03122,6e-05,1.49746]
[1778464836662,50.8,81483.88,1.1,-0.03121,6e-05,1.4973]
[1778464841700,50.79,81481.08,1.1,-0.03137,7e-05,1.50363]
[1778464846736,50.78,81479.51,1.1,-0.03145,7e-05,1.50679]
[1778464851770,50.77,81478.39,1.1,-0.0315,7e-05,1.50857]
[1778464852111,50.77,81478.39,1.1,-0.0315,7e-05,1.50857]
[1778464852776,50.77,81478.3,1.1,-0.0315,7e-05,1.50881]
[1778464857813,50.76,81481.84,1.1,-0.03125,7e-05,1.49885]
[1778464862846,50.75,81482.21,1.1,-0.03121,7e-05,1.49708]
[1778464869429,50.75,81479.95,1.1,-0.03134,7e-05,1.50237]
[1778464869534,50.74,81480.46,1.1,-0.03129,7e-05,1.50039]
[1778464874932,50.73,81480.69,1.1,-0.03126,7e-05,1.49897]
[1778464877954,50.73,81474.54,1.1,-0.03164,7e-05,1.51414]
[1778464879240,50.73,81474.54,1.1,-0.03164,7e-05,1.51414]
[1778464879341,50.72,81474.3,1.1,-0.03165,7e-05,1.51457]
[1778464881733,50.72,81474.3,1.1,-0.03165,7e-05,1.51457]
[1778464881830,50.72,81474.39,1.1,-0.03164,7e-05,1.51395]
[1778464883102,50.72,81469.49,1.1,-0.03196,7e-05,1.52671]
[1778464888244,50.72,81472.5,1.1,-0.03175,7e-05,1.51828]
[1778464888344,50.71,81472.74,1.1,-0.03172,7e-05,1.51727]
[1778464894094,50.7,81470.82,1.1,-0.03164,7e-05,1.51174]
[1778464900136,50.69,81469.65,1.1,-0.03168,7e-05,1.51366]
[1778464905171,50.68,81469.23,1.1,-0.03169,7e-05,1.51381]
[1778464910206,50.67,81467.86,1.1,-0.03176,7e-05,1.51641]
[1778464915242,50.66,81471.81,1.1,-0.03147,7e-05,1.50531]
[1778464920277,50.65,81469.53,1.1,-0.0316,7e-05,1.51041]
[1778464922364,50.65,81448.81,1.1,-0.03298,7e-05,1.56416]
[1778464923383,50.65,81444.08,1.1,-0.0333,7e-05,1.57674]
[1778464929344,50.63,81443.0,1.1,-0.03334,7e-05,1.57794]
[1778464930208,50.63,81443.0,1.1,-0.03334,7e-05,1.57794]
[1778464930348,50.63,81443.24,1.1,-0.03331,7e-05,1.57702]
[1778464933410,50.63,81443.0,1.1,-0.03332,7e-05,1.57738]
[1778464933454,50.62,81455.13,1.1,-0.03247,7e-05,1.54441]
[1778464935384,50.62,81461.0,1.1,-0.03207,7e-05,1.52881]
[1778464936390,50.62,81470.05,1.1,-0.03147,7e-05,1.50511]
[1778464941426,50.61,81473.62,1.1,-0.03121,7e-05,1.49514]
[1778464942433,50.61,81479.39,1.1,-0.03084,6e-05,1.48022]
[1778464947468,50.6,81482.99,1.1,-0.03059,6e-05,1.47048]
[1778464950489,50.6,81491.9,1.1,-0.03001,6e-05,1.44766]
[1778464953595,50.6,81494.49,1.1,-0.02967,6e-05,1.43186]
[1778464956531,50.59,81500.01,1.1,-0.02932,6e-05,1.418]
[1778464962574,50.59,81504.07,1.1,-0.02907,6e-05,1.40785]
[1778464965595,50.59,81511.34,1.1,-0.02862,6e-05,1.39002]
[1778464967924,50.59,81516.46,1.1,-0.02831,6e-05,1.37759]
[1778464972645,50.59,81525.99,1.1,-0.02774,6e-05,1.35465]
[1778464977678,50.6,81525.43,1.1,-0.02778,6e-05,1.35621]
[1778464981706,50.6,81519.0,1.1,-0.02817,6e-05,1.372]
[1778464983805,50.6,81525.85,1.1,-0.02777,6e-05,1.3556]
[1778464989762,50.61,81526.95,1.1,-0.02771,6e-05,1.35342]
[1778464993878,50.61,81533.15,1.1,-0.02735,6e-05,1.33896]
[1778464999832,50.62,81534.96,1.1,-0.02726,6e-05,1.33531]
[1778465004871,50.62,81531.57,1.1,-0.02748,6e-05,1.34391]
[1778465009912,50.63,81534.23,1.1,-0.02733,6e-05,1.3381]
[1778465010909,50.63,81524.12,1.1,-0.02793,6e-05,1.36236]
[1778465015200,50.63,81517.27,1.1,-0.02818,6e-05,1.37022]
[1778465015951,50.63,81517.27,1.1,-0.02818,6e-05,1.37022]
[1778465015992,50.63,81514.33,1.1,-0.02835,6e-05,1.37739]
[1778465018776,50.63,81514.13,1.1,-0.02837,6e-05,1.37796]
[1778465018965,50.63,81513.51,1.1,-0.02841,6e-05,1.3795]
[1778465020057,50.63,81513.43,1.1,-0.02841,6e-05,1.37974]
[1778465020749,50.63,81513.43,1.1,-0.02841,6e-05,1.37974]
[1778465022993,50.63,81520.57,1.1,-0.02799,6e-05,1.36259]
[1778465023063,50.63,81520.57,1.1,-0.02799,6e-05,1.36259]
[1778465024001,50.63,81519.82,1.1,-0.02803,6e-05,1.36447]
[1778465029035,50.64,81511.48,1.1,-0.02854,6e-05,1.38498]
[1778465034166,50.64,81513.77,1.1,-0.02841,6e-05,1.37957]
[1778465040113,50.64,81511.61,1.1,-0.02854,6e-05,1.38502]
[1778465041514,50.64,81523.1,1.1,-0.02785,6e-05,1.35729]
[1778465043136,50.64,81539.14,1.1,-0.02691,6e-05,1.31922]
[1778465044519,50.64,81545.5,1.1,-0.02655,6e-05,1.30454]
[1778465049188,50.65,81538.17,1.1,-0.02699,6e-05,1.32219]
[1778465054309,50.65,81529.77,1.1,-0.02749,6e-05,1.3427]
[1778465060264,50.66,81524.31,1.1,-0.02783,6e-05,1.35632]
[1778465065300,50.66,81525.01,1.1,-0.0278,6e-05,1.35504]
[1778465070332,50.67,81522.45,1.1,-0.02796,6e-05,1.36154]
[1778465072353,50.67,81522.61,1.1,-0.02778,6e-05,1.35238]
[1778465072359,50.67,81519.18,1.1,-0.02799,6e-05,1.36069]
[1778465073929,50.67,81519.18,1.1,-0.02799,6e-05,1.36069]
[1778465074030,50.67,81513.55,1.1,-0.02833,6e-05,1.37436]
[1778465077024,50.67,81511.72,1.1,-0.02844,6e-05,1.37891]
[1778465077381,50.67,81511.28,1.1,-0.02847,6e-05,1.38006]
[1778465081177,50.67,81510.49,1.1,-0.02852,6e-05,1.38209]
[1778465081409,50.67,81510.45,1.1,-0.02852,6e-05,1.38222]
[1778465086445,50.68,81514.11,1.1,-0.02831,6e-05,1.37355]
[1778465093493,50.68,81512.96,1.1,-0.02838,6e-05,1.37664]
[1778465094588,50.68,81506.56,1.1,-0.02878,6e-05,1.39228]
[1778465098168,50.68,81507.64,1.1,-0.02871,6e-05,1.38972]
[1778465098528,50.68,81507.55,1.1,-0.02872,6e-05,1.38996]
[1778465103563,50.68,81504.11,1.1,-0.02893,6e-05,1.39848]
[1778465108598,50.68,81505.26,1.1,-0.02886,6e-05,1.39573]
[1778465113633,50.68,81505.79,1.1,-0.02883,6e-05,1.39451]
[1778465118668,50.68,81506.23,1.1,-0.02881,6e-05,1.39351]
[1778465123703,50.68,81506.64,1.1,-0.02878,6e-05,1.39259]
[1778465127731,50.69,81511.62,1.1,-0.02848,6e-05,1.38055]
[1778465129968,50.69,81511.24,1.1,-0.02851,6e-05,1.38151]
[1778465130068,50.69,81503.38,1.1,-0.02899,6e-05,1.40076]
[1778465132238,50.69,81501.2,1.1,-0.02895,6e-05,1.39713]
[1778465132300,50.69,81501.2,1.1,-0.02895,6e-05,1.39713]
[1778465133090,50.69,81501.2,1.1,-0.02895,6e-05,1.39713]
[1778465132806,50.69,81489.0,1.1,-0.02971,6e-05,1.42725]
[1778465133781,50.69,81482.77,1.1,-0.0301,6e-05,1.44278]
[1778465134453,50.69,81482.77,1.1,-0.0301,6e-05,1.44278]
[1778465134880,50.69,81485.18,1.1,-0.02995,6e-05,1.43674]
[1778465136804,50.68,81494.16,1.1,-0.02938,6e-05,1.41422]
[1778465137264,50.68,81494.16,1.1,-0.02938,6e-05,1.41422]
[1778465137811,50.68,81498.35,1.1,-0.02912,6e-05,1.40385]
[1778465138819,50.68,81505.0,1.1,-0.02871,6e-05,1.38754]
[1778465140034,50.68,81505.0,1.1,-0.02871,6e-05,1.38754]
[1778465140135,50.68,81505.89,1.1,-0.02865,6e-05,1.38539]
[1778465142039,50.68,81505.89,1.1,-0.02865,6e-05,1.38542]
[1778465142140,50.69,81506.43,1.1,-0.02862,6e-05,1.38414]
[1778465152916,50.69,81510.07,1.1,-0.02841,6e-05,1.37572]
[1778465153923,50.69,81519.65,1.1,-0.02784,6e-05,1.35265]
[1778465155022,50.69,81526.95,1.1,-0.02741,6e-05,1.33531]
[1778465159947,50.7,81525.8,1.1,-0.02748,6e-05,1.33847]
[1778465160048,50.7,81524.3,1.1,-0.02757,6e-05,1.34214]
[1778465160705,50.7,81524.3,1.1,-0.02757,6e-05,1.34214]
[1778465160973,50.7,81524.3,1.1,-0.02758,6e-05,1.34224]
[1778465161623,50.7,81524.3,1.1,-0.02758,6e-05,1.34224]
[1778465161981,50.7,81518.47,1.1,-0.02793,6e-05,1.35629]
[1778465164830,50.7,81515.67,1.1,-0.0281,6e-05,1.36316]
[1778465165094,50.7,81486.59,1.1,-0.02989,6e-05,1.43465]
[1778465165825,50.7,81486.59,1.1,-0.02989,6e-05,1.43465]
[1778465166008,50.7,81486.55,1.1,-0.02989,6e-05,1.4347]
[1778465166637,50.7,81486.55,1.1,-0.02989,6e-05,1.4347]
[1778465167016,50.7,81480.74,1.1,-0.03026,6e-05,1.44928]
[1778465169223,50.7,81480.4,1.1,-0.03028,6e-05,1.44998]
[1778465169448,50.7,81480.4,1.1,-0.03028,6e-05,1.44998]
[1778465170040,50.7,81480.63,1.1,-0.03026,6e-05,1.44924]
[1778465172136,50.7,81479.28,1.1,-0.03035,6e-05,1.45264]
[1778465172154,50.7,81474.12,1.1,-0.03068,6e-05,1.46562]
[1778465173472,50.69,81474.12,1.1,-0.03068,6e-05,1.46551]
[1778465179100,50.69,81474.18,1.1,-0.03066,6e-05,1.46471]
[1778465182421,50.69,81475.26,1.1,-0.03058,6e-05,1.46165]
[1778465182431,50.69,81475.26,1.1,-0.03058,6e-05,1.46165]
[1778465184483,50.68,81475.75,1.1,-0.03054,6e-05,1.4602]
[1778465185773,50.68,81475.85,1.1,-0.03053,6e-05,1.45984]
[1778465186150,50.68,81480.68,1.1,-0.03022,6e-05,1.44745]
[1778465187157,50.68,81475.75,1.1,-0.03053,6e-05,1.4599]
[1778465188114,50.68,81475.75,1.1,-0.03053,6e-05,1.4599]
[1778465188215,50.68,81474.37,1.1,-0.03062,6e-05,1.4633]
[1778465193200,50.67,81478.66,1.1,-0.03015,6e-05,1.44269]
[1778465193249,50.67,81478.66,1.1,-0.03015,6e-05,1.44269]
[1778465194066,50.67,81478.66,1.1,-0.03015,6e-05,1.44269]
[1778465195989,50.67,81477.82,1.1,-0.0302,6e-05,1.44465]
[1778465196223,50.67,81477.82,1.1,-0.0302,6e-05,1.44458]
[1778465198350,50.67,81477.43,1.1,-0.03022,6e-05,1.44541]
[1778465198975,50.67,81477.43,1.1,-0.03022,6e-05,1.44541]
[1778465198983,50.67,81477.43,1.1,-0.03022,6e-05,1.44541]
[1778465199241,50.67,81486.08,1.1,-0.02967,6e-05,1.42367]
[1778465199775,50.67,81486.08,1.1,-0.02967,6e-05,1.42367]
[1778465200092,50.67,81486.08,1.1,-0.02967,6e-05,1.42367]
[1778465200252,50.67,81491.98,1.1,-0.0293,6e-05,1.40895]
[1778465202268,50.67,81489.75,1.1,-0.02943,6e-05,1.41442]
[1778465202366,50.67,81488.85,1.1,-0.02949,6e-05,1.41665]
[1778465205691,50.67,81489.23,1.1,-0.02947,6e-05,1.41569]
[1778465206242,50.67,81489.23,1.1,-0.02947,6e-05,1.41569]
[1778465211325,50.67,81484.97,1.1,-0.02973,6e-05,1.42605]
[1778465216363,50.66,81482.01,1.1,-0.02991,6e-05,1.4332]
[1778465217367,50.66,81475.76,1.1,-0.03031,6e-05,1.44886]
[1778465218379,50.66,81470.36,1.1,-0.03065,6e-05,1.46239]
[1778465223409,50.66,81469.69,1.1,-0.03068,6e-05,1.46354]
[1778465228445,50.65,81465.33,1.1,-0.03096,7e-05,1.47451]
[1778465230458,50.65,81460.21,1.1,-0.03129,7e-05,1.48738]
[1778465233479,50.65,81452.57,1.1,-0.03179,7e-05,1.50667]
[1778465235587,50.65,81443.23,1.1,-0.03243,7e-05,1.53177]
[1778465240781,50.66,81441.9,1.1,-0.03254,7e-05,1.53591]
[1778465240841,50.66,81412.34,1.1,-0.03461,7e-05,1.61541]
[1778465245660,50.67,81396.62,1.1,-0.03576,7e-05,1.65896]
[1778465247581,50.67,81386.34,1.1,-0.03653,7e-05,1.68775]
[1778465248585,50.67,81381.73,1.1,-0.03687,8e-05,1.7007]
[1778465251698,50.66,81351.73,1.1,-0.03898,8e-05,1.77641]
[1778465253627,50.66,81345.14,1.1,-0.03947,8e-05,1.79464]
[1778465254635,50.65,81354.12,1.1,-0.03876,8e-05,1.76824]
[1778465255733,50.65,81359.71,1.1,-0.03831,8e-05,1.7519]
[1778465260676,50.65,81368.06,1.1,-0.03765,8e-05,1.72721]
[1778465262689,50.64,81374.69,1.1,-0.03714,8e-05,1.70814]
[1778465267724,50.64,81377.06,1.1,-0.03695,8e-05,1.70109]
[1778465270745,50.64,81383.01,1.1,-0.0365,7e-05,1.68416]
[1778465273766,50.64,81388.72,1.1,-0.03607,7e-05,1.66809]
[1778465275872,50.64,81394.45,1.1,-0.03564,7e-05,1.65213]
[1778465278801,50.64,81399.18,1.1,-0.0353,7e-05,1.6391]
[1778465282829,50.64,81388.38,1.1,-0.0361,7e-05,1.66917]
[1778465284842,50.64,81383.17,1.1,-0.03648,7e-05,1.68371]
[1778465285943,50.64,81375.32,1.1,-0.03707,8e-05,1.70581]
[1778465288870,50.63,81386.5,1.1,-0.03621,7e-05,1.67357]
[1778465289879,50.63,81395.39,1.1,-0.03556,7e-05,1.64883]
[1778465292899,50.63,81400.1,1.1,-0.03522,7e-05,1.63593]
[1778465297935,50.63,81400.71,1.1,-0.03518,7e-05,1.63445]
[1778465299949,50.64,81409.04,1.1,-0.03458,7e-05,1.61176]
[1778465301963,50.64,81401.44,1.1,-0.03513,7e-05,1.63269]
[1778465306999,50.64,81397.38,1.1,-0.03543,7e-05,1.64389]
[1778465309014,50.64,81388.99,1.1,-0.03604,7e-05,1.66714]
[1778465312036,50.64,81391.13,1.1,-0.03568,7e-05,1.65111]
[1778465317070,50.64,81393.17,1.1,-0.03553,7e-05,1.64541]
[1778465322106,50.63,81393.68,1.1,-0.03549,7e-05,1.64395]
[1778465325128,50.63,81399.96,1.1,-0.03503,7e-05,1.62667]
[1778465326230,50.64,81406.92,1.1,-0.03453,7e-05,1.60765]
[1778465328148,50.63,81412.82,1.1,-0.0341,7e-05,1.59134]
[1778465333183,50.63,81412.74,1.1,-0.0341,7e-05,1.59112]
[1778465336299,50.62,81396.23,1.1,-0.03526,7e-05,1.6352]
[1778465342254,50.62,81396.08,1.1,-0.03527,7e-05,1.63563]
[1778465343262,50.62,81403.7,1.1,-0.03472,7e-05,1.61474]
[1778465344267,50.62,81412.52,1.1,-0.03409,7e-05,1.59083]
[1778465346372,50.62,81404.75,1.1,-0.03465,7e-05,1.61205]
[1778465354339,50.62,81408.6,1.1,-0.03438,7e-05,1.60194]
[1778465357359,50.63,81413.68,1.1,-0.03402,7e-05,1.58837]
[1778465360379,50.62,81420.7,1.1,-0.03353,7e-05,1.56934]
[1778465365416,50.63,81421.42,1.1,-0.03348,7e-05,1.56752]
[1778465367429,50.62,81415.13,1.1,-0.03391,7e-05,1.5838]
[1778465372463,50.62,81414.86,1.1,-0.03374,7e-05,1.57518]
[1778465376583,50.63,81404.87,1.1,-0.03446,7e-05,1.60255]
[1778465379513,50.63,81398.97,1.1,-0.03489,7e-05,1.6188]
[1778465384547,50.63,81401.19,1.1,-0.03473,7e-05,1.6128]
[1778465389582,50.63,81398.08,1.1,-0.03496,7e-05,1.62142]
[1778465394617,50.63,81395.05,1.1,-0.03518,7e-05,1.62975]
[1778465399653,50.63,81397.33,1.1,-0.03501,7e-05,1.62346]
[1778465401349,50.63,81397.33,1.1,-0.03501,7e-05,1.62346]
[1778465401365,50.63,81397.33,1.1,-0.03501,7e-05,1.62346]
[1778465401414,50.63,81405.94,1.1,-0.03439,7e-05,1.6]
[1778465406793,50.63,81407.86,1.1,-0.03425,7e-05,1.59478]
[1778465412748,50.63,81408.08,1.1,-0.03424,7e-05,1.59419]
[1778465417793,50.63,81407.06,1.1,-0.03431,7e-05,1.59695]
[1778465420804,50.63,81400.49,1.1,-0.03478,7e-05,1.61486]
[1778465425839,50.63,81401.38,1.1,-0.03472,7e-05,1.61242]
[1778465428860,50.63,81409.65,1.1,-0.03413,7e-05,1.58993]
[1778465433895,50.63,81403.02,1.1,-0.0344,7e-05,1.59812]
[1778465438934,50.63,81406.93,1.1,-0.03412,7e-05,1.58752]
[1778465443969,50.63,81409.27,1.1,-0.03396,7e-05,1.5812]
[1778465447084,50.63,81419.95,1.1,-0.03321,7e-05,1.55256]
[1778465447668,50.63,81419.95,1.1,-0.03321,7e-05,1.55256]
[1778465447675,50.63,81419.95,1.1,-0.03321,7e-05,1.55256]
[1778465447995,50.63,81419.95,1.1,-0.03321,7e-05,1.55256]
[1778465453030,50.64,81423.12,1.1,-0.033,7e-05,1.54466]
[1778465458063,50.64,81422.52,1.1,-0.03306,7e-05,1.54692]
[1778465463099,50.65,81419.01,1.1,-0.03332,7e-05,1.55694]
[1778465464105,50.65,81424.27,1.1,-0.03296,7e-05,1.54307]
[1778465465113,50.65,81430.4,1.1,-0.03253,7e-05,1.52661]
[1778465470147,50.65,81429.38,1.1,-0.03261,7e-05,1.52976]
[1778465475183,50.66,81429.64,1.1,-0.03262,7e-05,1.52994]
[1778465480219,50.67,81429.7,1.1,-0.03263,7e-05,1.53065]
[1778465485255,50.68,81429.94,1.1,-0.03264,7e-05,1.53104]
[1778465490289,50.68,81430.87,1.1,-0.03259,7e-05,1.52904]
[1778465495324,50.69,81431.01,1.1,-0.03241,7e-05,1.51999]
[1778465500359,50.7,81430.89,1.1,-0.03245,7e-05,1.52122]
[1778465501365,50.7,81438.43,1.1,-0.03193,7e-05,1.50133]
[1778465505394,50.7,81433.88,1.1,-0.03224,7e-05,1.51323]
[1778465510429,50.69,81432.69,1.1,-0.03229,7e-05,1.51527]
[1778465515464,50.68,81431.62,1.1,-0.03234,7e-05,1.517]
[1778465520502,50.67,81433.95,1.1,-0.03215,7e-05,1.50989]
[1778465523522,50.66,81445.23,1.1,-0.03138,7e-05,1.4801]
[1778465524529,50.66,81440.57,1.1,-0.03169,7e-05,1.49197]
[1778465530575,50.65,81440.04,1.1,-0.03171,7e-05,1.49271]
[1778465536193,50.65,81440.3,1.1,-0.03167,7e-05,1.49135]
[1778465536218,50.65,81434.7,1.1,-0.03205,7e-05,1.50574]
[1778465537918,50.65,81404.21,1.1,-0.03418,7e-05,1.58724]
[1778465539639,50.65,81394.71,1.1,-0.03487,7e-05,1.6133]
[1778465541650,50.65,81390.26,1.1,-0.03519,7e-05,1.62556]
[1778465542657,50.65,81381.34,1.1,-0.03585,7e-05,1.6503]
[1778465547800,50.65,81380.25,1.1,-0.03591,7e-05,1.65243]
[1778465553733,50.64,81382.68,1.1,-0.03551,7e-05,1.63518]
[1778465554740,50.64,81387.42,1.1,-0.03515,7e-05,1.62167]
[1778465556756,50.63,81394.6,1.1,-0.03462,7e-05,1.60163]
[1778465561799,50.62,81401.84,1.1,-0.03408,7e-05,1.58102]
[1778465562800,50.62,81408.55,1.1,-0.03359,7e-05,1.56263]
[1778465567948,50.62,81401.76,1.1,-0.03407,7e-05,1.58067]
[1778465573877,50.61,81402.17,1.1,-0.03403,7e-05,1.57924]
[1778465575891,50.62,81406.63,1.1,-0.03372,7e-05,1.56739]
[1778465579919,50.62,81418.98,1.1,-0.03286,7e-05,1.53484]
[1778465580927,50.62,81424.65,1.1,-0.03246,7e-05,1.51962]
[1778465586973,50.61,81424.75,1.1,-0.03243,7e-05,1.51835]
[1778465593010,50.6,81425.02,1.1,-0.0324,7e-05,1.51706]
[1778465598162,50.61,81427.96,1.1,-0.03222,7e-05,1.51025]
[1778465601066,50.62,81433.33,1.1,-0.03187,7e-05,1.49679]
[1778465605094,50.61,81439.08,1.1,-0.03147,7e-05,1.48147]
[1778465608236,50.61,81444.45,1.1,-0.0311,7e-05,1.46715]
[1778465611136,50.6,81446.42,1.1,-0.03078,7e-05,1.45227]
[1778465613150,50.6,81441.17,1.1,-0.03112,7e-05,1.46542]
[1778465616171,50.6,81434.79,1.1,-0.03153,7e-05,1.4814]
[1778465619470,50.59,81432.91,1.1,-0.03165,7e-05,1.48593]
[1778465619477,50.59,81432.91,1.1,-0.03165,7e-05,1.48593]
[1778465619568,50.59,81429.98,1.1,-0.03184,7e-05,1.49337]
[1778465623222,50.58,81421.67,1.1,-0.03239,7e-05,1.51437]
[1778465625235,50.58,81410.61,1.1,-0.03314,7e-05,1.54319]
[1778465630272,50.57,81406.89,1.1,-0.03337,7e-05,1.55172]
[1778465635307,50.55,81402.38,1.1,-0.03365,7e-05,1.56238]
[1778465636314,50.55,81394.82,1.1,-0.03418,7e-05,1.58248]
[1778465636755,50.55,81394.82,1.1,-0.03418,7e-05,1.58248]
[1778465637361,50.55,81394.82,1.1,-0.03418,7e-05,1.58248]
[1778465637426,50.55,81384.9,1.1,-0.03489,7e-05,1.60921]
[1778465638115,50.55,81384.9,1.1,-0.03489,7e-05,1.60921]
[1778465638447,50.54,81384.41,1.1,-0.03491,7e-05,1.61018]
[1778465639628,50.54,81384.41,1.1,-0.03491,7e-05,1.61018]
[1778465640342,50.53,81383.64,1.1,-0.03495,7e-05,1.61153]
[1778465645376,50.52,81383.65,1.1,-0.0349,7e-05,1.60958]
[1778465646501,50.52,81383.65,1.1,-0.0349,7e-05,1.60958]
[1778465646584,50.51,81375.33,1.1,-0.0355,7e-05,1.63216]
[1778465647127,50.51,81375.33,1.1,-0.0355,7e-05,1.63216]
[1778465647216,50.51,81375.33,1.1,-0.0355,7e-05,1.63216]
[1778465648520,50.5,81357.8,1.1,-0.0368,8e-05,1.68048]
[1778465654439,50.48,81356.11,1.1,-0.03685,8e-05,1.68231]
[1778465656454,50.47,81362.87,1.1,-0.03631,8e-05,1.66225]
[1778465658590,50.46,81373.86,1.1,-0.03546,7e-05,1.63063]
[1778465664509,50.43,81375.48,1.1,-0.03527,7e-05,1.62368]
[1778465669599,50.42,81377.71,1.1,-0.03507,7e-05,1.61595]
[1778465670954,50.42,81377.77,1.1,-0.03505,7e-05,1.6154]
[1778465671806,50.41,81377.77,1.1,-0.03483,7e-05,1.6047]
[1778465673220,50.41,81378.03,1.1,-0.0348,7e-05,1.6036]
[1778465673572,50.41,81378.55,1.1,-0.03477,7e-05,1.60221]
[1778465673853,50.41,81378.55,1.1,-0.03477,7e-05,1.60221]
[1778465674583,50.41,81378.47,1.1,-0.03477,7e-05,1.60249]
[1778465679616,50.41,81376.63,1.1,-0.03492,7e-05,1.60783]
[1778465684652,50.41,81379.15,1.1,-0.03474,7e-05,1.60114]
[1778465689686,50.41,81381.64,1.1,-0.03456,7e-05,1.59436]
[1778465692710,50.41,81387.71,1.1,-0.03412,7e-05,1.57781]
[1778465697743,50.4,81389.64,1.1,-0.03395,7e-05,1.57133]
[1778465698618,50.4,81389.64,1.1,-0.03395,7e-05,1.57133]
[1778465698749,50.4,81389.48,1.1,-0.03395,7e-05,1.57146]
[1778465701770,50.39,81382.23,1.1,-0.03445,7e-05,1.59026]
[1778465702777,50.38,81366.34,1.1,-0.03561,7e-05,1.63378]
[1778465703442,50.38,81366.34,1.1,-0.03561,7e-05,1.63378]
[1778465703784,50.38,81366.92,1.1,-0.03556,7e-05,1.63175]
[1778465705605,50.38,81366.92,1.1,-0.03556,7e-05,1.63175]
[1778465705629,50.37,81366.81,1.1,-0.03554,7e-05,1.63124]
[1778465707230,50.37,81366.81,1.1,-0.03554,7e-05,1.63124]
[1778465707252,50.36,81361.98,1.1,-0.03588,8e-05,1.6439]
[1778465709010,50.36,81361.98,1.1,-0.03587,8e-05,1.64347]
[1778465710750,50.36,81360.21,1.1,-0.03599,8e-05,1.648]
[1778465712854,50.34,81350.5,1.1,-0.03668,8e-05,1.67365]
[1778465716877,50.33,81345.31,1.1,-0.03706,8e-05,1.68771]
[1778465721912,50.33,81337.52,1.1,-0.03766,8e-05,1.70958]
[1778465723234,50.33,81304.61,1.1,-0.0403,8e-05,1.80598]
[1778465724708,50.31,81294.12,1.1,-0.04113,8e-05,1.8357]
[1778465725941,50.31,81289.24,1.1,-0.04152,8e-05,1.84987]
[1778465729098,50.27,81294.03,1.1,-0.041,8e-05,1.83124]
[1778465731255,50.24,81294.03,1.1,-0.04091,8e-05,1.828]
[1778465731356,50.21,81294.35,1.1,-0.04058,8e-05,1.81339]
[1778465735760,50.18,81294.36,1.1,-0.04049,8e-05,1.80986]
[1778465735805,50.18,81294.36,1.1,-0.04049,8e-05,1.80986]
[1778465735767,50.18,81278.18,1.1,-0.04185,9e-05,1.85863]
[1778465736457,50.18,81278.18,1.1,-0.04185,9e-05,1.85863]
[1778465736751,50.18,81278.18,1.1,-0.04185,9e-05,1.85863]
[1778465736521,50.18,81233.18,1.1,-0.04585,9e-05,1.99966]
[1778465737346,50.18,81233.18,1.1,-0.04585,9e-05,1.99966]
[1778465737420,50.18,81233.18,1.1,-0.04585,9e-05,1.99966]
[1778465737447,50.17,81219.97,1.1,-0.04706,9e-05,2.04147]
[1778465739282,50.17,81219.97,1.1,-0.04706,9e-05,2.04147]
[1778465739698,50.16,81216.98,1.1,-0.0473,9e-05,2.04991]
[1778465740093,50.16,81210.44,1.1,-0.04792,0.0001,2.07132]
[1778465741563,50.15,81204.34,1.1,-0.04847,0.0001,2.09007]
[1778465743066,50.14,81196.13,1.1,-0.04925,0.0001,2.11663]
[1778465744072,50.13,81190.06,1.1,-0.04982,0.0001,2.13623]
[1778465745080,50.13,81180.57,1.1,-0.05075,0.0001,2.16749]
[1778465750120,50.1,81178.46,1.1,-0.05086,0.0001,2.17119]
[1778465753137,50.03,81188.78,1.1,-0.04959,0.0001,2.1282]
[1778465754144,49.97,81199.1,1.1,-0.04839,0.0001,2.08701]
[1778465759319,49.67,81208.63,1.1,-0.04651,9e-05,2.02235]
[1778465765220,49.42,81210.69,1.1,-0.04549,9e-05,1.98637]
[1778465771276,49.39,81212.55,1.1,-0.04522,9e-05,1.97717]
[1778465773387,49.38,81221.47,1.1,-0.04437,9e-05,1.94739]
[1778465779464,49.35,81210.04,1.1,-0.04533,9e-05,1.98099]
[1778465784466,49.34,81211.07,1.1,-0.04519,9e-05,1.9761]
[1778465789885,49.32,81207.46,1.1,-0.04545,9e-05,1.9852]
[1778465793434,49.25,81222.13,1.1,-0.04366,9e-05,1.91925]
[1778465798468,49.23,81227.05,1.1,-0.04316,9e-05,1.90161]
[1778465799604,49.23,81213.74,1.1,-0.04435,9e-05,1.94369]
[1778465803038,49.14,81210.01,1.1,-0.04443,9e-05,1.94634]
[1778465803499,49.14,81211.85,1.1,-0.04425,9e-05,1.93996]
[1778465803954,49.14,81211.85,1.1,-0.04425,9e-05,1.93996]
[1778465804137,49.14,81211.85,1.1,-0.04425,9e-05,1.93996]
[1778465804507,49.14,81228.37,1.1,-0.04275,9e-05,1.88729]
[1778465805514,49.13,81238.57,1.1,-0.04183,9e-05,1.85458]
[1778465807528,49.13,81230.29,1.1,-0.04255,9e-05,1.87989]
[1778465812562,49.11,81236.63,1.1,-0.04194,9e-05,1.85831]
[1778465814577,49.11,81244.35,1.1,-0.04125,9e-05,1.83371]
[1778465819745,49.1,81238.43,1.1,-0.04173,9e-05,1.85076]
[1778465822633,49.09,81246.96,1.1,-0.04096,9e-05,1.82343]
[1778465823641,49.09,81240.64,1.1,-0.0415,9e-05,1.84276]
[1778465825588,49.08,81240.08,1.1,-0.04154,9e-05,1.84422]
[1778465825658,49.08,81247.94,1.1,-0.04086,9e-05,1.81957]
[1778465826635,49.08,81247.94,1.1,-0.04086,9e-05,1.81957]
[1778465826719,49.08,81247.94,1.1,-0.04086,9e-05,1.81957]
[1778465826816,49.08,81250.02,1.1,-0.04067,9e-05,1.81291]
[1778465832705,49.07,81252.78,1.1,-0.0404,9e-05,1.80307]
[1778465838746,49.06,81252.67,1.1,-0.04037,9e-05,1.80211]
[1778465843782,49.05,81253.85,1.1,-0.04024,9e-05,1.79743]
[1778465845795,49.04,81261.07,1.1,-0.03962,8e-05,1.77506]
[1778465846803,49.04,81265.7,1.1,-0.03923,8e-05,1.76089]
[1778465848247,49.04,81266.01,1.1,-0.0392,8e-05,1.75982]
[1778465848818,49.04,81265.75,1.1,-0.03922,8e-05,1.76047]
[1778465849824,49.04,81276.0,1.1,-0.03837,8e-05,1.72961]
[1778465851838,49.04,81277.25,1.1,-0.03805,8e-05,1.71537]
[1778465852845,49.04,81260.94,1.1,-0.03939,8e-05,1.76416]
[1778465853853,49.03,81237.92,1.1,-0.04135,9e-05,1.83457]
[1778465856873,49.03,81231.97,1.1,-0.04185,9e-05,1.85232]
[1778465859880,49.02,81235.2,1.1,-0.04155,9e-05,1.84169]
[1778465859934,49.02,81234.1,1.1,-0.04164,9e-05,1.84486]
[1778465861908,49.01,81240.71,1.1,-0.04105,9e-05,1.82379]
[1778465862624,49.01,81240.71,1.1,-0.04105,9e-05,1.82379]
[1778465862915,49.01,81241.94,1.1,-0.04094,9e-05,1.81975]
[1778465867950,49.0,81242.28,1.1,-0.04088,9e-05,1.81754]
[1778465868957,49.0,81248.61,1.1,-0.04033,9e-05,1.79784]
[1778465871979,49.0,81253.83,1.1,-0.03987,8e-05,1.78132]
[1778465872985,48.99,81258.47,1.1,-0.03947,8e-05,1.76703]
[1778465873994,48.99,81263.82,1.1,-0.03902,8e-05,1.75069]
[1778465876021,48.99,81258.08,1.1,-0.03949,8e-05,1.7678]
[1778465879032,48.99,81262.94,1.1,-0.03908,8e-05,1.75263]
[1778465884072,48.98,81256.03,1.1,-0.03964,8e-05,1.77298]
[1778465888824,48.97,81260.88,1.1,-0.03921,8e-05,1.75753]
[1778465892884,48.97,81262.15,1.1,-0.0391,8e-05,1.75345]
[1778465892984,48.97,81260.82,1.1,-0.0392,8e-05,1.75724]
[1778465895068,48.97,81263.15,1.1,-0.03901,8e-05,1.75008]
[1778465895145,48.97,81262.8,1.1,-0.03903,8e-05,1.75103]
[1778465899172,48.96,81268.41,1.1,-0.03856,8e-05,1.73372]
[1778465904207,48.96,81269.32,1.1,-0.03847,8e-05,1.73063]
[1778465909038,48.96,81274.28,1.1,-0.03805,8e-05,1.71548]
[1778465910973,48.96,81279.12,1.1,-0.03766,8e-05,1.70105]
[1778465915287,48.96,81257.95,1.1,-0.03918,8e-05,1.75392]
[1778465920464,48.95,81255.23,1.1,-0.03939,8e-05,1.76153]
[1778465924347,48.95,81260.26,1.1,-0.03896,8e-05,1.7458]
[1778465929382,48.94,81261.64,1.1,-0.03883,8e-05,1.74113]
[1778465934417,48.94,81261.09,1.1,-0.03886,8e-05,1.74224]
[1778465940605,48.93,81258.87,1.1,-0.03903,8e-05,1.74823]
[1778465942476,48.93,81253.27,1.1,-0.03949,8e-05,1.7651]
[1778465943483,48.93,81245.6,1.1,-0.04014,9e-05,1.78839]
[1778465949525,48.92,81246.49,1.1,-0.04004,9e-05,1.78464]
[1778465952546,48.91,81253.09,1.1,-0.03946,8e-05,1.764]
[1778465956574,48.91,81261.17,1.1,-0.03877,8e-05,1.73904]
[1778465961611,48.9,81260.88,1.1,-0.03878,8e-05,1.73933]
[1778465966648,48.9,81261.64,1.1,-0.03871,8e-05,1.73667]
[1778465970829,48.9,81281.66,1.1,-0.03707,8e-05,1.6768]
[1778465973804,48.9,81282.78,1.1,-0.03677,8e-05,1.66324]
[1778465980901,48.9,81283.56,1.1,-0.03671,8e-05,1.66117]
[1778465985888,48.9,81274.87,1.1,-0.03741,8e-05,1.68683]
[1778465990975,48.9,81270.76,1.1,-0.03774,8e-05,1.69884]
[1778465998981,48.9,81271.33,1.1,-0.03769,8e-05,1.6969]
[1778466003010,48.89,81265.36,1.1,-0.03817,8e-05,1.71448]
[1778466008046,48.89,81265.64,1.1,-0.03814,8e-05,1.71337]
[1778466013082,48.89,81261.81,1.1,-0.03844,8e-05,1.72444]
[1778466018116,48.88,81261.11,1.1,-0.03849,8e-05,1.72615]
[1778466023153,48.88,81261.43,1.1,-0.03845,8e-05,1.72481]
[1778466029194,48.88,81262.14,1.1,-0.03838,8e-05,1.72222]
[1778466033986,48.87,81261.77,1.1,-0.03819,8e-05,1.7127]
[1778466034011,48.87,81261.55,1.1,-0.03821,8e-05,1.7133]
[1778466034202,48.87,81261.55,1.1,-0.03821,8e-05,1.7133]
[1778466034721,48.87,81261.55,1.1,-0.03821,8e-05,1.7133]
[1778466034750,48.87,81221.13,1.1,-0.04166,9e-05,1.83701]
[1778466035269,48.87,81221.13,1.1,-0.04166,9e-05,1.83701]
[1778466035669,48.87,81200.58,1.1,-0.04349,9e-05,1.90148]
[1778466039267,48.86,81194.31,1.1,-0.04402,9e-05,1.92029]
[1778466040273,48.85,81204.36,1.1,-0.04309,9e-05,1.88764]
[1778466042414,48.85,81207.81,1.1,-0.04277,9e-05,1.87631]
[1778466042993,48.84,81208.0,1.1,-0.04273,9e-05,1.87507]
[1778466045308,48.84,81212.27,1.1,-0.04233,9e-05,1.86091]
[1778466046851,48.84,81212.27,1.1,-0.04233,9e-05,1.86091]
[1778466046951,48.83,81213.14,1.1,-0.04224,9e-05,1.85757]
[1778466048330,48.83,81220.35,1.1,-0.04159,9e-05,1.83459]
[1778466051406,48.82,81231.16,1.1,-0.04062,9e-05,1.80018]
[1778466056393,48.81,81225.08,1.1,-0.04112,9e-05,1.81803]
[1778466058219,48.81,81224.93,1.1,-0.04113,9e-05,1.81827]
[1778466058406,48.81,81224.81,1.1,-0.04113,9e-05,1.81842]
[1778466064144,48.8,81225.24,1.1,-0.04108,9e-05,1.8164]
[1778466064301,48.8,81225.4,1.1,-0.04105,9e-05,1.81524]
[1778466064448,48.8,81225.4,1.1,-0.04105,9e-05,1.81524]
[1778466069483,48.79,81228.06,1.1,-0.04078,9e-05,1.80589]
[1778466074518,48.78,81228.17,1.1,-0.04075,9e-05,1.80455]
[1778466076531,48.78,81236.48,1.1,-0.04002,9e-05,1.77851]
[1778466078547,48.77,81231.86,1.1,-0.04041,9e-05,1.79243]
[1778466083581,48.77,81234.93,1.1,-0.04012,9e-05,1.78214]
[1778466088616,48.76,81234.43,1.1,-0.04014,9e-05,1.78294]
[1778466093653,48.75,81232.0,1.1,-0.04011,9e-05,1.77904]
[1778466098686,48.75,81231.66,1.1,-0.04012,9e-05,1.7794]
[1778466103723,48.74,81228.69,1.1,-0.04036,9e-05,1.78788]
[1778466104735,48.74,81222.62,1.1,-0.04088,9e-05,1.80655]
[1778466105743,48.74,81202.6,1.1,-0.04265,9e-05,1.86935]
[1778466106270,48.74,81202.6,1.1,-0.04265,9e-05,1.86935]
[1778466106747,48.74,81199.53,1.1,-0.04292,9e-05,1.87886]
[1778466111841,48.72,81203.01,1.1,-0.04257,9e-05,1.86632]
[1778466112812,48.72,81207.37,1.1,-0.04217,9e-05,1.85221]
[1778466113464,48.72,81207.37,1.1,-0.04217,9e-05,1.85221]
[1778466114066,48.72,81207.37,1.1,-0.04217,9e-05,1.85221]
[1778466119841,48.7,81217.47,1.1,-0.04122,9e-05,1.81862]
[1778466122834,48.7,81217.12,1.1,-0.04124,9e-05,1.8193]
[1778466122933,48.7,81222.63,1.1,-0.04074,9e-05,1.80171]
[1778466128923,48.69,81223.72,1.1,-0.04062,9e-05,1.79741]
[1778466130002,48.69,81223.72,1.1,-0.04062,9e-05,1.79741]
[1778466130009,48.69,81223.72,1.1,-0.04062,9e-05,1.79741]
[1778466130110,48.69,81223.88,1.1,-0.0406,9e-05,1.7966]
[1778466132043,48.68,81223.88,1.1,-0.0406,9e-05,1.79644]
[1778466132051,48.68,81223.88,1.1,-0.0406,9e-05,1.79644]
[1778466132143,48.68,81223.2,1.1,-0.04065,9e-05,1.79839]
[1778466136959,48.68,81229.92,1.1,-0.04005,9e-05,1.77687]
[1778466142054,48.67,81230.6,1.1,-0.03997,9e-05,1.7742]
[1778466143259,48.67,81230.6,1.1,-0.03997,9e-05,1.7742]
[1778466144011,48.67,81229.6,1.1,-0.04005,9e-05,1.77705]
[1778466149052,48.66,81216.56,1.1,-0.04117,9e-05,1.81688]
[1778466150060,48.66,81208.91,1.1,-0.04184,9e-05,1.8407]
[1778466154098,48.65,81215.7,1.1,-0.04099,9e-05,1.8078]
[1778466159134,48.65,81213.52,1.1,-0.04116,9e-05,1.8138]
[1778466164169,48.64,81213.94,1.1,-0.0411,9e-05,1.81158]
[1778466169203,48.63,81213.12,1.1,-0.04115,9e-05,1.81326]
[1778466172269,48.62,81202.03,1.1,-0.04212,9e-05,1.84756]
[1778466176253,48.62,81194.46,1.1,-0.04277,9e-05,1.87066]
[1778466177259,48.61,81183.89,1.1,-0.04374,9e-05,1.9043]
[1778466178266,48.61,81179.47,1.1,-0.04414,9e-05,1.91828]
[1778466182295,48.6,81167.11,1.1,-0.04526,0.0001,1.95724]
[1778466183303,48.59,81159.46,1.1,-0.04598,0.0001,1.98209]
[1778466183572,48.59,81159.46,1.1,-0.04598,0.0001,1.98209]
[1778466185317,48.59,81149.62,1.1,-0.04691,0.0001,2.01396]
[1778466186942,48.58,81146.99,1.1,-0.04716,0.0001,2.02229]
[1778466187466,48.58,81146.6,1.1,-0.04718,0.0001,2.02308]
[1778466189345,48.57,81129.36,1.1,-0.04887,0.0001,2.08051]
[1778466190326,48.57,81129.36,1.1,-0.04887,0.0001,2.08051]
[1778466190601,48.56,81131.3,1.1,-0.04866,0.0001,2.07326]
[1778466192421,48.55,81140.32,1.1,-0.04773,0.0001,2.04174]
[1778466194676,48.56,81140.32,1.1,-0.04774,0.0001,2.04201]
[1778466194690,48.56,81147.64,1.1,-0.04702,0.0001,2.01758]
[1778466195940,48.56,81155.35,1.1,-0.04627,0.0001,1.99184]
[1778466198450,48.56,81157.81,1.1,-0.04604,0.0001,1.9839]
[1778466198468,48.56,81157.81,1.1,-0.04604,0.0001,1.9839]
[1778466198521,48.56,81177.48,1.1,-0.04415,9e-05,1.91876]
[1778466199403,48.56,81177.48,1.1,-0.04415,9e-05,1.91876]
[1778466199527,48.56,81177.48,1.1,-0.04415,9e-05,1.91876]
[1778466201433,48.55,81164.69,1.1,-0.04533,0.0001,1.9595]
[1778466206127,48.54,81160.85,1.1,-0.04568,0.0001,1.97152]
[1778466206312,48.54,81160.85,1.1,-0.04568,0.0001,1.97152]
[1778466206318,48.54,81160.85,1.1,-0.04568,0.0001,1.97152]
[1778466206228,48.54,81173.26,1.1,-0.04449,9e-05,1.93045]
[1778466206993,48.54,81173.26,1.1,-0.04449,9e-05,1.93045]
[1778466207080,48.54,81174.97,1.1,-0.04432,9e-05,1.92449]
[1778466210131,48.53,81180.43,1.1,-0.04378,9e-05,1.90568]
[1778466211344,48.53,81180.43,1.1,-0.04378,9e-05,1.90568]
[1778466211503,48.52,81181.43,1.1,-0.04344,9e-05,1.8911]
[1778466212562,48.52,81191.25,1.1,-0.04253,9e-05,1.85925]
[1778466215199,48.52,81190.89,1.1,-0.04256,9e-05,1.86012]
[1778466215240,48.51,81196.76,1.1,-0.04201,9e-05,1.84094]
[1778466217550,48.51,81201.24,1.1,-0.0416,9e-05,1.82632]
[1778466219564,48.51,81196.47,1.1,-0.04201,9e-05,1.84099]
[1778466224595,48.5,81203.79,1.1,-0.04133,9e-05,1.81676]
[1778466227616,48.49,81211.25,1.1,-0.04065,9e-05,1.7929]
[1778466232705,48.49,81212.36,1.1,-0.04054,9e-05,1.78877]
[1778466238694,48.48,81212.69,1.1,-0.04049,9e-05,1.78693]
[1778466241214,48.47,81206.06,1.1,-0.04106,9e-05,1.80718]
[1778466246749,48.47,81204.66,1.1,-0.04116,9e-05,1.81068]
[1778466248763,48.46,81209.01,1.1,-0.04076,9e-05,1.79672]
[1778466254806,48.46,81212.31,1.1,-0.04045,9e-05,1.78555]
[1778466259841,48.45,81212.19,1.1,-0.04044,9e-05,1.78523]
[1778466261854,48.45,81217.1,1.1,-0.04,9e-05,1.76973]
[1778466266891,48.44,81217.38,1.1,-0.03997,9e-05,1.76831]
[1778466272986,48.44,81220.27,1.1,-0.03948,9e-05,1.74821]
[1778466279476,48.43,81219.01,1.1,-0.03957,9e-05,1.75167]
[1778466280990,48.43,81208.0,1.1,-0.04052,9e-05,1.78552]
[1778466281995,48.43,81202.62,1.1,-0.041,9e-05,1.80221]
[1778466287031,48.42,81203.37,1.1,-0.04091,9e-05,1.79915]
[1778466288955,48.42,81202.67,1.1,-0.04097,9e-05,1.8012]
[1778466289056,48.42,81202.51,1.1,-0.04098,9e-05,1.80156]
[1778466294082,48.41,81205.49,1.1,-0.04069,9e-05,1.79154]
[1778466297134,48.41,81205.11,1.1,-0.04072,9e-05,1.79234]
[1778466297204,48.41,81206.36,1.1,-0.0406,9e-05,1.78832]
[1778466302136,48.41,81210.95,1.1,-0.04019,9e-05,1.77346]
[1778466303197,48.4,81217.83,1.1,-0.03959,9e-05,1.75211]
[1778466306164,48.4,81212.31,1.1,-0.04006,9e-05,1.76894]
[1778466308370,48.4,81211.18,1.1,-0.04015,9e-05,1.77234]
[1778466308411,48.4,81211.23,1.1,-0.04015,9e-05,1.77208]
[1778466309410,48.4,81211.23,1.1,-0.04015,9e-05,1.77208]
[1778466309428,48.4,81211.23,1.1,-0.04015,9e-05,1.77208]
[1778466309425,48.4,81210.94,1.1,-0.04017,9e-05,1.77288]
[1778466310193,48.4,81210.94,1.1,-0.04017,9e-05,1.77278]
[1778466311448,48.4,81210.94,1.1,-0.04017,9e-05,1.77278]
[1778466311544,48.4,81210.62,1.1,-0.04019,9e-05,1.77367]
[1778466317241,48.39,81210.41,1.1,-0.04019,9e-05,1.77368]
[1778466322277,48.39,81210.59,1.1,-0.04016,9e-05,1.77262]
[1778466327314,48.38,81203.56,1.1,-0.04076,9e-05,1.79395]
[1778466331341,48.38,81206.62,1.1,-0.04025,9e-05,1.77317]
[1778466336377,48.37,81207.0,1.1,-0.04021,9e-05,1.77147]
[1778466341412,48.37,81207.7,1.1,-0.04013,9e-05,1.76879]
[1778466346482,48.36,81193.13,1.1,-0.0414,9e-05,1.81382]
[1778466347488,48.36,81181.72,1.1,-0.04243,9e-05,1.84984]
[1778466349506,48.36,81171.4,1.1,-0.04337,9e-05,1.88252]
[1778466351517,48.35,81175.85,1.1,-0.04294,9e-05,1.86763]
[1778466358565,48.34,81173.87,1.1,-0.04307,9e-05,1.8721]
[1778466360551,48.33,81174.19,1.1,-0.04303,9e-05,1.8708]
[1778466360645,48.33,81174.47,1.1,-0.043,9e-05,1.86963]
[1778466362729,48.33,81174.47,1.1,-0.04299,9e-05,1.86936]
[1778466363134,48.33,81174.47,1.1,-0.04299,9e-05,1.86936]
[1778466363968,48.32,81171.16,1.1,-0.04328,9e-05,1.87948]
[1778466364069,48.32,81168.15,1.1,-0.04356,9e-05,1.88923]
[1778466366129,48.32,81168.15,1.1,-0.04355,9e-05,1.88895]
[1778466366230,48.32,81166.54,1.1,-0.04368,9e-05,1.89355]
[1778466366922,48.32,81166.54,1.1,-0.04368,9e-05,1.89355]
[1778466367023,48.32,81166.81,1.1,-0.04366,9e-05,1.89268]
[1778466371670,48.3,81171.08,1.1,-0.04322,9e-05,1.8773]
[1778466374380,48.29,81175.76,1.1,-0.04276,9e-05,1.86135]
[1778466376165,48.29,81194.46,1.1,-0.04106,9e-05,1.8016]
[1778466378066,48.29,81194.46,1.1,-0.04106,9e-05,1.8016]
[1778466379001,48.29,81193.31,1.1,-0.04116,9e-05,1.80522]
[1778466383771,48.29,81199.03,1.1,-0.04065,9e-05,1.78726]
[1778466385767,48.29,81203.73,1.1,-0.04024,9e-05,1.77259]
[1778466389190,48.29,81204.54,1.1,-0.04017,9e-05,1.77007]
[1778466389291,48.29,81205.06,1.1,-0.04012,9e-05,1.76845]
[1778466391809,48.29,81205.78,1.1,-0.03984,9e-05,1.75554]
[1778466395327,48.29,81206.6,1.1,-0.03977,9e-05,1.753]
[1778466395428,48.29,81209.05,1.1,-0.03955,9e-05,1.74543]
[1778466400872,48.29,81211.27,1.1,-0.03936,9e-05,1.7386]
[1778466403911,48.29,81189.73,1.1,-0.04125,9e-05,1.80569]
[1778466408933,48.28,81188.28,1.1,-0.04136,9e-05,1.80943]
[1778466411737,48.28,81190.26,1.1,-0.04117,9e-05,1.80277]
[1778466411951,48.28,81190.46,1.1,-0.04115,9e-05,1.80194]
[1778466416986,48.27,81188.55,1.1,-0.04129,9e-05,1.80698]
[1778466422022,48.26,81187.6,1.1,-0.04135,9e-05,1.80893]
[1778466427059,48.25,81190.27,1.1,-0.04108,9e-05,1.79947]
[1778466430097,48.25,81192.87,1.1,-0.04084,9e-05,1.79094]
[1778466430182,48.25,81192.41,1.1,-0.04087,9e-05,1.79222]
[1778466432954,48.24,81192.4,1.1,-0.04086,9e-05,1.79192]
[1778466433101,48.24,81192.4,1.1,-0.04086,9e-05,1.79176]
[1778466434123,48.24,81187.41,1.1,-0.0413,9e-05,1.80731]
[1778466439140,48.23,81187.79,1.1,-0.04124,9e-05,1.80517]
[1778466443168,48.23,81179.28,1.1,-0.04199,9e-05,1.83138]
[1778466448204,48.21,81174.85,1.1,-0.04235,9e-05,1.84429]
[1778466450218,48.21,81180.03,1.1,-0.04187,9e-05,1.82724]
[1778466451225,48.21,81185.9,1.1,-0.0411,9e-05,1.79755]
[1778466452606,48.21,81185.9,1.1,-0.0411,9e-05,1.79755]
[1778466453239,48.2,81186.31,1.1,-0.04106,9e-05,1.79589]
[1778466458275,48.2,81185.94,1.1,-0.04106,9e-05,1.79612]
[1778466460799,48.19,81186.22,1.1,-0.04103,9e-05,1.79495]
[1778466461297,48.19,81183.7,1.1,-0.04125,9e-05,1.80275]
[1778466466333,48.19,81182.76,1.1,-0.04131,9e-05,1.80497]
[1778466471370,48.18,81189.26,1.1,-0.04071,9e-05,1.78383]
[1778466476402,48.17,81188.09,1.1,-0.04078,9e-05,1.78609]
[1778466479109,48.17,81187.24,1.1,-0.04085,9e-05,1.78856]
[1778466479425,48.16,81186.97,1.1,-0.04087,9e-05,1.78932]
[1778466480431,48.16,81192.95,1.1,-0.04032,9e-05,1.77004]
[1778466481438,48.16,81200.15,1.1,-0.03968,9e-05,1.74716]
[1778466486472,48.14,81197.95,1.1,-0.03982,9e-05,1.75197]
[1778466487480,48.14,81193.57,1.1,-0.0402,9e-05,1.76547]
[1778466489471,48.13,81190.69,1.1,-0.04043,9e-05,1.77394]
[1778466489572,48.13,81191.51,1.1,-0.04035,9e-05,1.77084]
[1778466492514,48.11,81187.07,1.1,-0.0407,9e-05,1.78313]
[1778466497550,48.09,81189.75,1.1,-0.04038,9e-05,1.77194]
[1778466500107,48.08,81189.64,1.1,-0.04036,9e-05,1.77118]
[1778466500571,48.07,81190.79,1.1,-0.04024,9e-05,1.76703]
[1778466500849,48.07,81190.79,1.1,-0.04024,9e-05,1.76703]
[1778466501577,48.07,81196.41,1.1,-0.03973,9e-05,1.74899]
[1778466501756,48.07,81196.41,1.1,-0.03973,9e-05,1.74899]
[1778466502584,48.06,81196.97,1.1,-0.03967,9e-05,1.74674]
[1778466507619,48.06,81206.9,1.1,-0.0388,9e-05,1.71559]
[1778466509633,48.05,81211.78,1.1,-0.03837,8e-05,1.70023]
[1778466514640,48.04,81210.41,1.1,-0.03821,8e-05,1.69208]
[1778466516082,48.03,81211.01,1.1,-0.03814,8e-05,1.68938]
[1778466521717,48.01,81215.98,1.1,-0.03765,8e-05,1.67179]
[1778466522724,48.0,81223.01,1.1,-0.03705,8e-05,1.65026]
[1778466528772,47.98,81219.78,1.1,-0.03726,8e-05,1.65767]
[1778466533804,47.96,81220.23,1.1,-0.03717,8e-05,1.65443]
[1778466537361,47.96,81222.68,1.1,-0.03695,8e-05,1.64635]
[1778466537371,47.96,81222.68,1.1,-0.03695,8e-05,1.64635]
[1778466537462,47.95,81230.49,1.1,-0.03629,8e-05,1.62243]
[1778466543147,47.95,81229.06,1.1,-0.03641,8e-05,1.62692]
[1778466543158,47.95,81221.19,1.1,-0.03706,8e-05,1.65042]
[1778466544718,47.95,81221.19,1.1,-0.03706,8e-05,1.65042]
[1778466553947,47.95,81229.6,1.1,-0.03636,8e-05,1.62512]
[1778466558982,47.94,81233.29,1.1,-0.03601,8e-05,1.61245]
[1778466564023,47.93,81233.68,1.1,-0.03598,8e-05,1.6111]
[1778466569054,47.93,81236.4,1.1,-0.03574,8e-05,1.60255]
[1778466572075,47.92,81237.15,1.1,-0.03544,8e-05,1.58915]
[1778466575120,47.91,81229.72,1.1,-0.03601,8e-05,1.60998]
[1778466577110,47.9,81235.86,1.1,-0.0355,8e-05,1.59125]
[1778466582144,47.89,81244.09,1.1,-0.0348,8e-05,1.56579]
[1778466587184,47.88,81245.63,1.1,-0.03465,8e-05,1.56002]
[1778466593221,47.86,81240.42,1.1,-0.03502,8e-05,1.5736]
[1778466598256,47.85,81231.57,1.1,-0.03569,8e-05,1.59817]
[1778466601277,47.84,81227.21,1.1,-0.03602,8e-05,1.61014]
[1778466606312,47.83,81224.42,1.1,-0.0362,8e-05,1.61685]
[1778466611741,47.82,81223.85,1.1,-0.03623,8e-05,1.6176]
[1778466621417,47.79,81223.55,1.1,-0.03615,8e-05,1.6148]
[1778466622482,47.79,81223.55,1.1,-0.03615,8e-05,1.6148]
[1778466622493,47.79,81223.55,1.1,-0.03615,8e-05,1.6148]
[1778466626027,47.78,81222.45,1.1,-0.03621,8e-05,1.61715]
[1778466626311,47.78,81222.45,1.1,-0.03621,8e-05,1.61715]
[1778466628466,47.77,81232.28,1.1,-0.03539,8e-05,1.58727]
[1778466631487,47.76,81237.5,1.1,-0.03475,8e-05,1.56114]
[1778466636522,47.75,81236.63,1.1,-0.03479,8e-05,1.56261]
[1778466641558,47.74,81240.92,1.1,-0.03442,8e-05,1.54921]
[1778466642566,47.74,81247.55,1.1,-0.0339,8e-05,1.52999]
[1778466643572,47.74,81254.32,1.1,-0.03337,8e-05,1.51057]
[1778466644579,47.74,81261.12,1.1,-0.03285,8e-05,1.49126]
[1778466649618,47.74,81259.56,1.1,-0.03296,8e-05,1.49516]
[1778466654650,47.73,81257.08,1.1,-0.03313,8e-05,1.50167]
[1778466659691,47.73,81258.47,1.1,-0.03302,8e-05,1.49727]
[1778466664724,47.74,81258.08,1.1,-0.03307,8e-05,1.49939]
[1778466668756,47.74,81241.23,1.1,-0.03439,8e-05,1.54812]
[1778466671777,47.74,81247.5,1.1,-0.0339,8e-05,1.53001]
[1778466672785,47.74,81240.18,1.1,-0.03447,8e-05,1.55087]
[1778466675829,47.73,81233.16,1.1,-0.03501,8e-05,1.57063]
[1778466680840,47.73,81236.83,1.1,-0.03471,8e-05,1.55967]
[1778466685877,47.72,81240.23,1.1,-0.03441,8e-05,1.54896]
[1778466690910,47.73,81243.28,1.1,-0.0342,8e-05,1.54093]
[1778466693931,47.73,81230.03,1.1,-0.03502,8e-05,1.56868]
[1778466698968,47.73,81229.53,1.1,-0.03506,8e-05,1.57023]
[1778466700982,47.73,81220.42,1.1,-0.0358,8e-05,1.59729]
[1778466704410,47.73,81201.2,1.1,-0.0374,8e-05,1.65472]
[1778466706039,47.73,81186.69,1.1,-0.03863,9e-05,1.69879]
[1778466708608,47.73,81186.67,1.1,-0.03863,9e-05,1.69885]
[1778466708665,47.73,81183.14,1.1,-0.03893,9e-05,1.70965]
[1778466712684,47.73,81182.69,1.1,-0.03897,9e-05,1.71093]
[1778466712780,47.72,81181.13,1.1,-0.0391,9e-05,1.7157]
[1778466714073,47.72,81176.41,1.1,-0.03952,9e-05,1.73025]
[1778466719111,47.72,81176.63,1.1,-0.03948,9e-05,1.72905]
[1778466723140,47.72,81183.97,1.1,-0.03883,9e-05,1.70589]
[1778466724147,47.71,81176.54,1.1,-0.03948,9e-05,1.72888]
[1778466725157,47.71,81171.45,1.1,-0.03992,9e-05,1.7447]
[1778466730192,47.71,81177.82,1.1,-0.03934,9e-05,1.72419]
[1778466733213,47.71,81172.3,1.1,-0.03982,9e-05,1.74114]
[1778466736256,47.7,81165.21,1.1,-0.04045,9e-05,1.76315]
[1778466737243,47.7,81165.21,1.1,-0.04045,9e-05,1.76315]
[1778466737345,47.7,81163.63,1.1,-0.04059,9e-05,1.76807]
[1778466739691,47.7,81145.7,1.1,-0.04223,9e-05,1.82525]
[1778466740948,47.7,81135.23,1.1,-0.0432,9e-05,1.85903]
[1778466742277,47.7,81144.43,1.1,-0.04233,9e-05,1.82882]
[1778466745310,47.69,81139.96,1.1,-0.04273,9e-05,1.84274]
[1778466750345,47.68,81138.97,1.1,-0.04279,9e-05,1.84483]
[1778466751352,47.68,81129.48,1.1,-0.04345,0.0001,1.86455]
[1778466752360,47.68,81124.08,1.1,-0.04396,0.0001,1.88207]
[1778466754375,47.67,81110.42,1.1,-0.04527,0.0001,1.92698]
[1778466759408,47.66,81107.41,1.1,-0.04552,0.0001,1.93528]
[1778466763438,47.64,81115.34,1.1,-0.04469,0.0001,1.90724]
[1778466766488,47.63,81120.4,1.1,-0.04417,0.0001,1.88942]
[1778466769056,47.63,81119.32,1.1,-0.04426,0.0001,1.89241]
[1778466769480,47.63,81118.63,1.1,-0.04432,0.0001,1.8944]
[1778466770486,47.62,81110.78,1.1,-0.04508,0.0001,1.92031]
[1778466772342,47.62,81110.53,1.1,-0.04509,0.0001,1.9208]
[1778466772501,47.62,81109.51,1.1,-0.04518,0.0001,1.92388]
[1778466775269,47.61,81110.24,1.1,-0.04509,0.0001,1.92073]
[1778466775793,47.61,81106.88,1.1,-0.0454,0.0001,1.93133]
[1778466776851,47.61,81106.88,1.1,-0.0454,0.0001,1.93133]
[1778466776952,47.6,81105.71,1.1,-0.04551,0.0001,1.93491]
[1778466778942,47.6,81113.56,1.1,-0.04471,0.0001,1.90783]
[1778466781565,47.59,81118.34,1.1,-0.04423,0.0001,1.89126]
[1778466783578,47.59,81126.5,1.1,-0.04342,0.0001,1.86369]
[1778466786628,47.58,81131.78,1.1,-0.0429,9e-05,1.84562]
[1778466790715,47.57,81132.61,1.1,-0.0428,9e-05,1.84221]
[1778466790816,47.57,81143.77,1.1,-0.04174,9e-05,1.80557]
[1778466792643,47.57,81152.35,1.1,-0.04095,9e-05,1.77789]
[1778466795665,47.56,81157.54,1.1,-0.04047,9e-05,1.76106]
[1778466799708,47.56,81152.59,1.1,-0.04091,9e-05,1.77644]
[1778466800700,47.56,81146.56,1.1,-0.04146,9e-05,1.79563]
[1778466802714,47.56,81142.18,1.1,-0.04186,9e-05,1.80943]
[1778466806811,47.55,81133.25,1.1,-0.04267,9e-05,1.83756]
[1778466809187,47.55,81129.8,1.1,-0.04298,9e-05,1.84839]
[1778466809945,47.55,81129.8,1.1,-0.04298,9e-05,1.84839]
[1778466811777,47.54,81136.19,1.1,-0.04212,9e-05,1.81585]
[1778466815202,47.54,81137.03,1.1,-0.04203,9e-05,1.81258]
[1778466815805,47.53,81136.97,1.1,-0.04203,9e-05,1.8126]
[1778466820842,47.53,81133.78,1.1,-0.0423,9e-05,1.82206]
[1778466825878,47.52,81135.12,1.1,-0.04215,9e-05,1.81678]
[1778466830912,47.51,81142.98,1.1,-0.04139,9e-05,1.79054]
[1778466832926,47.51,81149.68,1.1,-0.04077,9e-05,1.76886]
[1778466833641,47.51,81149.68,1.1,-0.04077,9e-05,1.76886]
[1778466833934,47.51,81145.55,1.1,-0.04115,9e-05,1.78193]
[1778466838968,47.5,81144.75,1.1,-0.0412,9e-05,1.78388]
[1778466839979,47.5,81149.8,1.1,-0.04074,9e-05,1.76762]
[1778466843056,47.5,81143.15,1.1,-0.04134,9e-05,1.78857]
[1778466843334,47.5,81143.15,1.1,-0.04134,9e-05,1.78857]
[1778466843972,47.5,81143.15,1.1,-0.04134,9e-05,1.78857]
[1778466845946,47.49,81142.18,1.1,-0.04142,9e-05,1.79139]
[1778466846042,47.49,81142.14,1.1,-0.04142,9e-05,1.79137]
[1778466848019,47.49,81144.11,1.1,-0.04123,9e-05,1.7849]
[1778466848032,47.49,81144.11,1.1,-0.04123,9e-05,1.78476]
[1778466853067,47.49,81147.94,1.1,-0.04086,9e-05,1.7719]
[1778466855081,47.48,81154.69,1.1,-0.04024,9e-05,1.75025]
[1778466856092,47.48,81163.64,1.1,-0.03944,9e-05,1.72199]
[1778466857458,47.48,81162.45,1.1,-0.03954,9e-05,1.72568]
[1778466858103,47.48,81177.47,1.1,-0.03823,9e-05,1.67898]
[1778466859109,47.48,81171.18,1.1,-0.03877,9e-05,1.69845]
[1778466860040,47.48,81171.18,1.1,-0.03877,9e-05,1.69845]
[1778466859214,47.48,81164.94,1.1,-0.03932,9e-05,1.71789]
[1778466862131,47.48,81159.75,1.1,-0.03978,9e-05,1.73411]
[1778466867202,47.48,81161.57,1.1,-0.03961,9e-05,1.72812]
[1778466873209,47.48,81157.81,1.1,-0.03971,9e-05,1.72882]
[1778466876711,47.48,81156.83,1.1,-0.03979,9e-05,1.7318]
[1778466876908,47.47,81143.54,1.1,-0.041,9e-05,1.77381]
[1778466882273,47.47,81143.36,1.1,-0.04099,9e-05,1.77379]
[1778466887342,47.46,81151.99,1.1,-0.04019,9e-05,1.74574]
[1778466893348,47.46,81152.29,1.1,-0.04015,9e-05,1.74435]
[1778466898384,47.46,81153.36,1.1,-0.04005,9e-05,1.74064]
[1778466900778,47.46,81160.03,1.1,-0.03945,9e-05,1.71954]
[1778466902413,47.46,81165.34,1.1,-0.03897,9e-05,1.70288]
[1778466907482,47.46,81169.24,1.1,-0.03863,9e-05,1.69078]
[1778466911476,47.46,81162.58,1.1,-0.03922,9e-05,1.71155]
[1778466916510,47.46,81162.85,1.1,-0.03919,9e-05,1.71061]
[1778466918102,47.46,81162.85,1.1,-0.03919,9e-05,1.71061]
[1778466918524,47.45,81165.44,1.1,-0.03896,9e-05,1.7025]
[1778466921545,47.45,81172.31,1.1,-0.03836,9e-05,1.68121]
[1778466926580,47.46,81176.32,1.1,-0.03802,9e-05,1.66909]
[1778466931615,47.46,81176.71,1.1,-0.03777,9e-05,1.65763]
[1778466935643,47.46,81166.22,1.1,-0.03869,9e-05,1.69025]
[1778466940678,47.46,81165.47,1.1,-0.03876,9e-05,1.69275]
[1778466945714,47.47,81164.47,1.1,-0.03886,9e-05,1.69602]
[1778466950748,47.47,81164.87,1.1,-0.03882,9e-05,1.69488]
[1778466956790,47.47,81165.72,1.1,-0.03875,9e-05,1.69235]
[1778466961832,47.47,81168.4,1.1,-0.03852,9e-05,1.68413]
[1778466967911,47.47,81170.97,1.1,-0.0383,9e-05,1.67639]
[1778466970195,47.47,81180.08,1.1,-0.03752,9e-05,1.64857]
[1778466971998,47.47,81193.01,1.1,-0.03643,8e-05,1.60957]
[1778466974922,47.48,81198.19,1.1,-0.03601,8e-05,1.59453]
[1778466979958,47.48,81202.19,1.1,-0.0357,8e-05,1.58348]
[1778466983986,47.49,81194.59,1.1,-0.03635,8e-05,1.60681]
[1778466989032,47.5,81196.82,1.1,-0.03619,8e-05,1.60102]
[1778466993060,47.5,81197.49,1.1,-0.03593,8e-05,1.58924]
[1778466998129,47.51,81197.39,1.1,-0.03596,8e-05,1.59039]
[1778467000110,47.51,81186.53,1.1,-0.03687,8e-05,1.62273]
[1778467001117,47.51,81174.55,1.1,-0.03789,9e-05,1.65918]
[1778467006152,47.51,81174.1,1.1,-0.03793,9e-05,1.66077]
[1778467012193,47.52,81176.38,1.1,-0.03775,9e-05,1.65414]
[1778467016221,47.52,81170.51,1.1,-0.03826,9e-05,1.67236]
[1778467021257,47.52,81168.59,1.1,-0.03843,9e-05,1.67842]
[1778467026292,47.52,81166.04,1.1,-0.03866,9e-05,1.68644]
[1778467031493,47.52,81166.16,1.1,-0.03865,9e-05,1.68614]
[1778467033343,47.52,81161.09,1.1,-0.0391,9e-05,1.70199]
[1778467038412,47.52,81160.82,1.1,-0.03912,9e-05,1.70283]
[1778467039784,47.52,81160.82,1.1,-0.03912,9e-05,1.70283]
[1778467039885,47.52,81160.82,1.1,-0.03912,9e-05,1.70284]
[1778467040398,47.52,81160.82,1.1,-0.03912,9e-05,1.70284]
[1778467040494,47.52,81160.93,1.1,-0.03911,9e-05,1.70249]
[1778467046433,47.52,81160.43,1.1,-0.03916,9e-05,1.70405]
[1778467050460,47.52,81166.0,1.1,-0.03867,9e-05,1.68675]
[1778467055494,47.52,81166.06,1.1,-0.03844,9e-05,1.67605]
[1778467060530,47.53,81172.67,1.1,-0.03787,9e-05,1.65603]
[1778467061537,47.53,81180.36,1.1,-0.03722,9e-05,1.63271]
[1778467066573,47.53,81180.33,1.1,-0.03724,9e-05,1.63345]
[1778467068625,47.54,81185.52,1.1,-0.03681,8e-05,1.61804]
[1778467072614,47.54,81181.02,1.1,-0.0372,9e-05,1.63222]
[1778467075397,47.54,81178.96,1.1,-0.03739,9e-05,1.63873]
[1778467075636,47.54,81179.02,1.1,-0.03738,9e-05,1.63867]
[1778467080670,47.55,81179.78,1.1,-0.03734,9e-05,1.63696]
[1778467086765,47.56,81178.83,1.1,-0.03744,9e-05,1.64053]
[1778467088788,47.56,81173.98,1.1,-0.03786,9e-05,1.65553]
[1778467089786,47.56,81161.88,1.1,-0.03892,9e-05,1.69288]
[1778467092807,47.56,81167.82,1.1,-0.0384,9e-05,1.67459]
[1778467097842,47.56,81165.76,1.1,-0.03858,9e-05,1.68115]
[1778467102018,47.56,81166.17,1.1,-0.03855,9e-05,1.68]
[1778467102114,47.56,81166.42,1.1,-0.03853,9e-05,1.6793]
[1778467104890,47.56,81173.63,1.1,-0.03791,9e-05,1.65723]
[1778467109925,47.57,81176.02,1.1,-0.03771,9e-05,1.65032]
[1778467114961,47.57,81176.0,1.1,-0.0375,9e-05,1.6402]
[1778467119998,47.58,81179.99,1.1,-0.03717,9e-05,1.62863]
[1778467121006,47.58,81168.28,1.1,-0.03818,9e-05,1.66443]
[1778467122012,47.58,81159.31,1.1,-0.03897,9e-05,1.69218]
[1778467127049,47.58,81162.05,1.1,-0.03873,9e-05,1.68376]
[1778467128427,47.58,81162.03,1.1,-0.03874,9e-05,1.68384]
[1778467129062,47.58,81162.59,1.1,-0.03869,9e-05,1.68214]
[1778467129945,47.58,81162.59,1.1,-0.03869,9e-05,1.68214]
[1778467130069,47.58,81165.14,1.1,-0.03846,9e-05,1.67429]
[1778467134099,47.58,81160.77,1.1,-0.03885,9e-05,1.68796]
[1778467136113,47.58,81155.96,1.1,-0.03928,9e-05,1.70296]
[1778467141149,47.58,81151.71,1.1,-0.03966,9e-05,1.71623]
[1778467144285,47.58,81126.34,1.1,-0.04199,9e-05,1.79693]
[1778467150225,47.57,81123.39,1.1,-0.04224,9e-05,1.80562]
[1778467152902,47.57,81123.16,1.1,-0.04225,9e-05,1.80601]
[1778467153246,47.57,81126.12,1.1,-0.04196,9e-05,1.79608]
[1778467154481,47.57,81125.63,1.1,-0.042,9e-05,1.7975]
[1778467154492,47.57,81125.63,1.1,-0.042,9e-05,1.7975]
[1778467155261,47.56,81126.79,1.1,-0.04189,9e-05,1.79359]
[1778467157275,47.56,81133.91,1.1,-0.04122,9e-05,1.7704]
[1778467160296,47.56,81139.17,1.1,-0.04072,9e-05,1.75329]
[1778467162311,47.56,81133.93,1.1,-0.0412,9e-05,1.76979]
[1778467167344,47.55,81134.25,1.1,-0.04115,9e-05,1.76814]
[1778467171372,47.55,81135.96,1.1,-0.04074,9e-05,1.7512]
[1778467175401,47.54,81145.18,1.1,-0.03989,9e-05,1.72164]
[1778467176407,47.54,81161.05,1.1,-0.03848,9e-05,1.6722]
[1778467181442,47.54,81163.12,1.1,-0.0383,9e-05,1.66598]
[1778467182449,47.55,81178.6,1.1,-0.03697,8e-05,1.61892]
[1778467184463,47.55,81172.93,1.1,-0.03746,9e-05,1.6363]
[1778467188033,47.55,81174.54,1.1,-0.03733,9e-05,1.63156]
[1778467188127,47.55,81176.65,1.1,-0.03715,9e-05,1.62526]
[1778467193736,47.55,81178.28,1.1,-0.03703,8e-05,1.62075]
[1778467193764,47.56,81204.47,1.1,-0.03486,8e-05,1.54321]
[1778467196547,47.56,81196.44,1.1,-0.03553,8e-05,1.56722]
[1778467201583,47.57,81195.57,1.1,-0.03563,8e-05,1.57073]
[1778467203597,47.57,81189.93,1.1,-0.0361,8e-05,1.5878]
[1778467208648,47.58,81190.6,1.1,-0.03607,8e-05,1.58655]
[1778467213667,47.59,81194.55,1.1,-0.03576,8e-05,1.57562]
[1778467218701,47.59,81191.53,1.1,-0.03603,8e-05,1.58534]
[1778467220715,47.6,81198.39,1.1,-0.03548,8e-05,1.56535]
[1778467225750,47.6,81196.58,1.1,-0.03565,8e-05,1.57158]
[1778467230785,47.63,81195.4,1.1,-0.03581,8e-05,1.57748]
[1778467235820,47.66,81181.41,1.1,-0.03686,8e-05,1.61251]
[1778467240855,47.66,81181.07,1.1,-0.0369,8e-05,1.6136]
[1778467246897,47.67,81184.36,1.1,-0.03664,8e-05,1.60439]
[1778467251933,47.67,81186.6,1.1,-0.03646,8e-05,1.59825]
[1778467255641,47.68,81185.79,1.1,-0.03654,8e-05,1.60101]
[1778467255960,47.68,81186.3,1.1,-0.0365,8e-05,1.5996]
[1778467260996,47.67,81184.28,1.1,-0.03666,8e-05,1.60523]
[1778467264454,47.67,81182.81,1.1,-0.03677,8e-05,1.60898]
[1778467265028,47.67,81175.95,1.1,-0.03735,9e-05,1.62986]
[1778467268044,47.67,81170.12,1.1,-0.03786,9e-05,1.64776]
[1778467272120,47.67,81176.15,1.1,-0.03735,9e-05,1.6296]
[1778467274135,47.68,81182.56,1.1,-0.03681,8e-05,1.61043]
[1778467275142,47.68,81187.97,1.1,-0.03635,8e-05,1.59435]
[1778467277161,47.67,81193.18,1.1,-0.03592,8e-05,1.57871]
[1778467282197,47.66,81191.22,1.1,-0.03604,8e-05,1.5831]
[1778467285227,47.66,81186.57,1.1,-0.03643,8e-05,1.59694]
[1778467287231,47.66,81177.2,1.1,-0.03723,9e-05,1.62531]
[1778467291259,47.67,81179.3,1.1,-0.03683,8e-05,1.60871]
[1778467297301,47.67,81176.77,1.1,-0.03706,9e-05,1.61684]
[1778467302343,47.68,81192.22,1.1,-0.03578,8e-05,1.57116]
[1778467305357,47.67,81196.91,1.1,-0.03537,8e-05,1.55652]
[1778467310393,47.66,81198.3,1.1,-0.03522,8e-05,1.55122]
[1778467315431,47.64,81192.84,1.1,-0.03563,8e-05,1.56604]
[1778467316438,47.64,81186.48,1.1,-0.03615,8e-05,1.5846]
[1778467321470,47.63,81187.95,1.1,-0.03599,8e-05,1.57878]
[1778467324491,47.62,81182.08,1.1,-0.03646,8e-05,1.59541]
[1778467325556,47.62,81192.0,1.1,-0.03562,8e-05,1.56563]
[1778467327519,47.61,81199.81,1.1,-0.03497,8e-05,1.54213]
[1778467329805,47.61,81200.38,1.1,-0.03491,8e-05,1.54002]
[1778467335572,47.6,81202.38,1.1,-0.03471,8e-05,1.5329]
[1778467336579,47.59,81194.37,1.1,-0.03536,8e-05,1.55612]
[1778467337588,47.59,81186.17,1.1,-0.03603,8e-05,1.58011]
[1778467342621,47.57,81184.87,1.1,-0.03609,8e-05,1.58226]
[1778467343629,47.57,81190.75,1.1,-0.03559,8e-05,1.56458]
[1778467348664,47.56,81187.68,1.1,-0.03581,8e-05,1.57235]
[1778467354482,47.55,81185.28,1.1,-0.03576,8e-05,1.56793]
[1778467359740,47.53,81182.98,1.1,-0.0359,8e-05,1.57282]
[1778467364229,47.52,81186.63,1.1,-0.03557,8e-05,1.5612]
[1778467364331,47.52,81187.84,1.1,-0.03546,8e-05,1.55738]
[1778467369810,47.51,81189.4,1.1,-0.03529,8e-05,1.5513]
[1778467375852,47.49,81188.53,1.1,-0.03533,8e-05,1.55242]
[1778467377988,47.49,81188.91,1.1,-0.03529,8e-05,1.55106]
[1778467378086,47.49,81185.9,1.1,-0.03553,8e-05,1.55969]
[1778467383987,47.48,81189.38,1.1,-0.03521,8e-05,1.54819]
[1778467389951,47.46,81190.06,1.1,-0.03511,8e-05,1.54454]
[1778467391984,47.46,81190.2,1.1,-0.03509,8e-05,1.5439]
[1778467392066,47.46,81189.99,1.1,-0.0351,8e-05,1.54428]
[1778467397856,47.45,81190.13,1.1,-0.03506,8e-05,1.5427]
[1778467398583,47.45,81190.13,1.1,-0.03506,8e-05,1.5427]
[1778467401457,47.44,81189.97,1.1,-0.03505,8e-05,1.54247]
[1778467401558,47.44,81189.76,1.1,-0.03506,8e-05,1.54285]
[1778467401740,47.44,81189.76,1.1,-0.03506,8e-05,1.54285]
[1778467402034,47.44,81189.76,1.1,-0.03505,8e-05,1.54262]
[1778467403212,47.44,81189.76,1.1,-0.03505,8e-05,1.54262]
[1778467403313,47.43,81196.62,1.1,-0.03449,8e-05,1.52235]
[1778467403944,47.43,81196.62,1.1,-0.03449,8e-05,1.52235]
[1778467404048,47.43,81196.62,1.1,-0.03448,8e-05,1.52214]
[1778467409084,47.42,81195.94,1.1,-0.03451,8e-05,1.52311]
[1778467410956,47.42,81195.43,1.1,-0.03455,8e-05,1.5244]
[1778467411097,47.42,81194.62,1.1,-0.03439,8e-05,1.51626]
[1778467412099,47.42,81194.62,1.1,-0.03439,8e-05,1.51626]
[1778467412586,47.42,81194.62,1.1,-0.03439,8e-05,1.51626]
[1778467414087,47.41,81194.29,1.1,-0.0344,8e-05,1.51681]
[1778467414144,47.41,81199.74,1.1,-0.03396,8e-05,1.50085]
[1778467419154,47.41,81200.68,1.1,-0.03386,8e-05,1.49732]
[1778467424336,47.4,81202.86,1.1,-0.03367,8e-05,1.49042]
[1778467430249,47.39,81206.88,1.1,-0.03334,8e-05,1.47847]
[1778467431296,47.39,81206.88,1.1,-0.03334,8e-05,1.47847]
[1778467431298,47.39,81206.88,1.1,-0.03334,8e-05,1.47847]
[1778467433349,47.39,81205.39,1.1,-0.03346,8e-05,1.48272]
[1778467439312,47.39,81202.54,1.1,-0.03369,8e-05,1.49089]
[1778467444347,47.39,81206.12,1.1,-0.0334,8e-05,1.48064]
[1778467449383,47.39,81204.9,1.1,-0.0335,8e-05,1.48413]
[1778467450635,47.39,81204.9,1.1,-0.0335,8e-05,1.48413]
[1778467450690,47.39,81209.99,1.1,-0.0331,8e-05,1.46961]
[1778467452644,47.39,81228.28,1.1,-0.03169,8e-05,1.41826]
[1778467452838,47.39,81228.28,1.1,-0.03169,8e-05,1.41826]
[1778467453411,47.39,81228.28,1.1,-0.03169,8e-05,1.41826]
[1778467458449,47.39,81226.61,1.1,-0.03182,8e-05,1.4229]
[1778467459075,47.39,81226.61,1.1,-0.03182,8e-05,1.4229]
[1778467459456,47.39,81218.39,1.1,-0.03245,8e-05,1.44587]
[1778467460506,47.39,81218.39,1.1,-0.03245,8e-05,1.44587]
[1778467460607,47.39,81219.47,1.1,-0.03237,8e-05,1.44283]
[1778467462474,47.39,81215.29,1.1,-0.03269,8e-05,1.4546]
[1778467467509,47.39,81211.86,1.1,-0.03295,8e-05,1.4643]
[1778467467813,47.39,81211.86,1.1,-0.03295,8e-05,1.4643]
[1778467468255,47.39,81211.86,1.1,-0.03295,8e-05,1.4643]
[1778467468516,47.39,81207.61,1.1,-0.03329,8e-05,1.47638]
[1778467473554,47.39,81204.81,1.1,-0.03329,8e-05,1.47421]
[1778467478588,47.39,81201.14,1.1,-0.03358,8e-05,1.48471]
[1778467483527,47.39,81200.47,1.1,-0.03364,8e-05,1.48663]
[1778467483629,47.39,81202.03,1.1,-0.03351,8e-05,1.48216]
[1778467485955,47.39,81202.77,1.1,-0.03345,8e-05,1.48004]
[1778467486563,47.39,81202.77,1.1,-0.03345,8e-05,1.48004]
[1778467486645,47.39,81201.56,1.1,-0.03355,8e-05,1.4835]
[1778467487651,47.39,81187.01,1.1,-0.03472,8e-05,1.5256]
[1778467487965,47.39,81187.01,1.1,-0.03472,8e-05,1.5256]
[1778467488658,47.39,81187.74,1.1,-0.03466,8e-05,1.52347]
[1778467488787,47.39,81187.74,1.1,-0.03466,8e-05,1.52347]
[1778467489666,47.39,81187.42,1.1,-0.03468,8e-05,1.5244]
[1778467490004,47.39,81187.42,1.1,-0.03468,8e-05,1.5244]
[1778467495706,47.39,81188.97,1.1,-0.03456,8e-05,1.51988]
[1778467499735,47.39,81193.72,1.1,-0.03417,8e-05,1.50608]
[1778467504770,47.39,81192.21,1.1,-0.0343,8e-05,1.51046]
[1778467509808,47.39,81194.25,1.1,-0.03413,8e-05,1.50455]
[1778467514850,47.39,81193.56,1.1,-0.03419,8e-05,1.50655]
[1778467518962,47.39,81194.0,1.1,-0.03415,8e-05,1.50527]
[1778467519740,47.39,81194.0,1.1,-0.03415,8e-05,1.50527]
[1778467526925,47.39,81197.53,1.1,-0.03387,8e-05,1.49508]
[1778467529817,47.39,81197.86,1.1,-0.03384,8e-05,1.49413]
[1778467529946,47.39,81206.39,1.1,-0.03317,8e-05,1.46971]
[1778467532554,47.39,81209.7,1.1,-0.03291,8e-05,1.46031]
[1778467532590,47.39,81215.84,1.1,-0.03222,8e-05,1.43295]
[1778467533448,47.39,81215.84,1.1,-0.03222,8e-05,1.43295]
[1778467533549,47.39,81214.55,1.1,-0.03232,8e-05,1.43656]
[1778467534977,47.39,81214.55,1.1,-0.03232,8e-05,1.43656]
[1778467535078,47.39,81211.53,1.1,-0.03255,8e-05,1.44505]
[1778467541029,47.39,81213.41,1.1,-0.03241,8e-05,1.43976]
[1778467545149,47.39,81213.8,1.1,-0.03238,8e-05,1.43867]
[1778467545177,47.39,81219.08,1.1,-0.03197,8e-05,1.4239]
[1778467547069,47.39,81224.49,1.1,-0.03156,8e-05,1.40889]
[1778467552880,47.39,81226.44,1.1,-0.03142,8e-05,1.4035]
[1778467553111,47.39,81227.36,1.1,-0.03135,7e-05,1.40097]
[1778467556143,47.39,81228.39,1.1,-0.03127,7e-05,1.39813]
[1778467556236,47.39,81229.93,1.1,-0.03116,7e-05,1.3939]
[1778467562174,47.39,81233.02,1.1,-0.03093,7e-05,1.38544]
[1778467564190,47.39,81228.47,1.1,-0.03127,7e-05,1.39791]
[1778467565616,47.39,81228.47,1.1,-0.03127,7e-05,1.39791]
[1778467565719,47.39,81227.54,1.1,-0.03133,7e-05,1.40047]
[1778467566238,47.39,81227.54,1.1,-0.03133,7e-05,1.40047]
[1778467566290,47.39,81233.03,1.1,-0.03093,7e-05,1.38541]
[1778467567905,47.4,81233.03,1.1,-0.03093,7e-05,1.38544]
[1778467568216,47.4,81233.09,1.1,-0.03093,7e-05,1.38576]
[1778467569998,47.4,81233.09,1.1,-0.03093,7e-05,1.38576]
[1778467570231,47.41,81233.05,1.1,-0.03096,7e-05,1.38683]
[1778467575266,47.43,81234.82,1.1,-0.03089,7e-05,1.38396]
[1778467580300,47.43,81238.42,1.1,-0.03063,7e-05,1.37449]
[1778467581732,47.43,81238.42,1.1,-0.03063,7e-05,1.37449]
[1778467583048,47.43,81239.98,1.1,-0.03052,7e-05,1.3704]
[1778467583852,47.43,81239.98,1.1,-0.03052,7e-05,1.3704]
[1778467583324,47.43,81240.03,1.1,-0.03052,7e-05,1.37035]
[1778467584472,47.43,81240.03,1.1,-0.03052,7e-05,1.37035]
[1778467584713,47.44,81239.7,1.1,-0.03054,7e-05,1.37133]
[1778467590371,47.44,81238.66,1.1,-0.03063,7e-05,1.37464]
[1778467591378,47.44,81239.45,1.1,-0.03037,7e-05,1.36278]
[1778467596414,47.45,81237.94,1.1,-0.0305,7e-05,1.36733]
[1778467601449,47.45,81238.79,1.1,-0.03045,7e-05,1.36552]
[1778467606485,47.46,81233.95,1.1,-0.03082,7e-05,1.37915]
[1778467611801,47.46,81233.71,1.1,-0.03084,7e-05,1.38013]
[1778467611902,47.46,81221.76,1.1,-0.03174,8e-05,1.41308]
[1778467612558,47.46,81221.76,1.1,-0.03174,8e-05,1.41308]
[1778467612630,47.46,81221.37,1.1,-0.03177,8e-05,1.41417]
[1778467618568,47.46,81223.78,1.1,-0.03159,8e-05,1.40767]
[1778467621589,47.46,81228.29,1.1,-0.03126,7e-05,1.39535]
[1778467622597,47.46,81233.31,1.1,-0.03088,7e-05,1.38167]
[1778467627631,47.49,81236.02,1.1,-0.03074,7e-05,1.37654]
[1778467629646,47.49,81240.73,1.1,-0.0304,7e-05,1.36393]
[1778467633673,47.51,81245.47,1.1,-0.03011,7e-05,1.35313]
[1778467638711,47.51,81247.47,1.1,-0.02998,7e-05,1.34822]
[1778467642739,47.51,81252.45,1.1,-0.02963,7e-05,1.33533]
[1778467647776,47.52,81256.51,1.1,-0.02936,7e-05,1.3251]
[1778467651804,47.53,81259.22,1.1,-0.029,7e-05,1.30977]
[1778467652915,47.53,81259.22,1.1,-0.029,7e-05,1.30977]
[1778467652813,47.54,81251.08,1.1,-0.02958,7e-05,1.33135]
[1778467653817,47.54,81251.55,1.1,-0.02955,7e-05,1.33018]
[1778467658854,47.54,81251.07,1.1,-0.0296,7e-05,1.33194]
[1778467660867,47.54,81246.68,1.1,-0.02992,7e-05,1.34382]
[1778467662289,47.54,81244.14,1.1,-0.0301,7e-05,1.35069]
[1778467662880,47.54,81242.3,1.1,-0.03024,7e-05,1.3557]
[1778467663069,47.54,81242.3,1.1,-0.03024,7e-05,1.3557]
[1778467663887,47.55,81241.08,1.1,-0.03033,7e-05,1.35904]
[1778467665901,47.55,81236.31,1.1,-0.03068,7e-05,1.37204]
[1778467670936,47.55,81235.42,1.1,-0.03075,7e-05,1.37463]
[1778467675974,47.55,81235.28,1.1,-0.03077,7e-05,1.37528]
[1778467682013,47.55,81233.82,1.1,-0.03089,7e-05,1.37955]
[1778467686045,47.56,81240.28,1.1,-0.03042,7e-05,1.36225]
[1778467687113,47.56,81241.58,1.1,-0.03032,7e-05,1.35883]
[1778467688058,47.56,81241.56,1.1,-0.03033,7e-05,1.35897]
[1778467693093,47.56,81237.45,1.1,-0.03064,7e-05,1.37051]
[1778467693108,47.56,81237.45,1.1,-0.03064,7e-05,1.37051]
[1778467694100,47.56,81236.38,1.1,-0.03072,7e-05,1.37349]
[1778467699875,47.57,81236.71,1.1,-0.0307,7e-05,1.37288]
[1778467699976,47.57,81235.14,1.1,-0.03082,7e-05,1.37721]
[1778467705273,47.57,81234.99,1.1,-0.03084,7e-05,1.37796]
[1778467705373,47.57,81234.16,1.1,-0.03091,7e-05,1.38029]
[1778467708198,47.57,81229.13,1.1,-0.03129,7e-05,1.39422]
[1778467709205,47.57,81224.68,1.1,-0.03162,8e-05,1.40651]
[1778467714255,47.57,81223.15,1.1,-0.03153,8e-05,1.4009]
[1778467715251,47.57,81206.15,1.1,-0.03284,8e-05,1.4483]
[1778467716991,47.57,81206.15,1.1,-0.03284,8e-05,1.4483]
[1778467717090,47.57,81193.79,1.1,-0.03381,8e-05,1.48331]
[1778467722300,47.57,81193.78,1.1,-0.0338,8e-05,1.48283]
[1778467727335,47.56,81196.03,1.1,-0.0336,8e-05,1.47586]
[1778467728719,47.56,81196.03,1.1,-0.0336,8e-05,1.47586]
[1778467728755,47.56,81206.46,1.1,-0.03278,8e-05,1.44617]
[1778467735391,47.56,81205.88,1.1,-0.03281,8e-05,1.44741]
[1778467738363,47.56,81208.77,1.1,-0.03258,8e-05,1.43918]
[1778467738435,47.56,81211.53,1.1,-0.03237,8e-05,1.43141]
[1778467740426,47.56,81216.75,1.1,-0.03197,8e-05,1.4168]
[1778467742384,47.56,81215.14,1.1,-0.03209,8e-05,1.42127]
[1778467742484,47.56,81213.46,1.1,-0.03222,8e-05,1.42594]
[1778467745466,47.56,81203.73,1.1,-0.03297,8e-05,1.4532]
[1778467750501,47.55,81201.2,1.1,-0.03316,8e-05,1.46002]
[1778467752243,47.55,81201.16,1.1,-0.03316,8e-05,1.46005]
[1778467752517,47.55,81199.75,1.1,-0.03327,8e-05,1.46398]
[1778467754528,47.55,81190.65,1.1,-0.03399,8e-05,1.48982]
[1778467755328,47.55,81190.65,1.1,-0.03399,8e-05,1.48982]
[1778467755536,47.55,81189.9,1.1,-0.03405,8e-05,1.49185]
[1778467756298,47.55,81189.9,1.1,-0.03405,8e-05,1.49185]
[1778467756543,47.55,81190.5,1.1,-0.034,8e-05,1.48999]
[1778467757820,47.55,81190.5,1.1,-0.034,8e-05,1.48999]
[1778467757920,47.55,81188.41,1.1,-0.03416,8e-05,1.49588]
[1778467758475,47.55,81188.41,1.1,-0.03416,8e-05,1.49588]
[1778467763592,47.55,81189.45,1.1,-0.0341,8e-05,1.49378]
[1778467768628,47.57,81194.26,1.1,-0.03376,8e-05,1.48142]
[1778467769334,47.57,81194.26,1.1,-0.03376,8e-05,1.48142]
[1778467769635,47.57,81205.48,1.1,-0.03288,8e-05,1.44983]
[1778467771732,47.57,81206.41,1.1,-0.0328,8e-05,1.44714]
[1778467771754,47.57,81213.34,1.1,-0.03205,8e-05,1.41756]
[1778467774672,47.57,81219.98,1.1,-0.03154,8e-05,1.39906]
[1778467778698,47.57,81225.8,1.1,-0.03111,7e-05,1.38316]
[1778467782118,47.57,81225.93,1.1,-0.0311,7e-05,1.38289]
[1778467782173,47.57,81222.48,1.1,-0.03136,8e-05,1.39241]
[1778467786755,47.57,81217.76,1.1,-0.03172,8e-05,1.40549]
[1778467788768,47.57,81207.65,1.1,-0.0325,8e-05,1.43361]
[1778467791789,47.57,81196.76,1.1,-0.03334,8e-05,1.4642]
[1778467793999,47.57,81192.68,1.1,-0.03367,8e-05,1.47575]
[1778467794099,47.57,81181.52,1.1,-0.03456,8e-05,1.50779]
[1778467800852,47.57,81178.91,1.1,-0.03477,8e-05,1.51521]
[1778467805892,47.57,81182.52,1.1,-0.03448,8e-05,1.50472]
[1778467807970,47.57,81183.84,1.1,-0.03437,8e-05,1.5009]
[1778467810062,47.57,81186.87,1.1,-0.03412,8e-05,1.49214]
[1778467812930,47.57,81187.14,1.1,-0.0341,8e-05,1.49137]
[1778467812963,47.57,81194.69,1.1,-0.0335,8e-05,1.46972]
[1778467815967,47.56,81189.55,1.1,-0.0339,8e-05,1.48414]
[1778467821003,47.56,81196.53,1.1,-0.03332,8e-05,1.46335]
[1778467826045,47.55,81198.11,1.1,-0.03318,8e-05,1.45821]
[1778467831085,47.54,81199.18,1.1,-0.03286,8e-05,1.44436]
[1778467836118,47.54,81201.43,1.1,-0.03267,8e-05,1.43754]
[1778467841152,47.53,81200.63,1.1,-0.03272,8e-05,1.43939]
[1778467843166,47.53,81207.47,1.1,-0.03219,8e-05,1.42007]
[1778467848201,47.53,81208.36,1.1,-0.03211,8e-05,1.41739]
[1778467853241,47.53,81208.69,1.1,-0.03208,8e-05,1.41629]
[1778467858271,47.53,81208.53,1.1,-0.03209,8e-05,1.41658]
[1778467862299,47.53,81220.8,1.1,-0.03116,8e-05,1.3826]
[1778467867338,47.53,81227.42,1.1,-0.03067,7e-05,1.36475]
[1778467872370,47.53,81227.66,1.1,-0.03066,7e-05,1.36443]
[1778467874389,47.53,81232.08,1.1,-0.03034,7e-05,1.35263]
[1778467879418,47.54,81234.42,1.1,-0.03018,7e-05,1.34679]
[1778467884453,47.54,81238.67,1.1,-0.02988,7e-05,1.33589]
[1778467891502,47.55,81239.66,1.1,-0.02963,7e-05,1.32425]
[1778467896537,47.56,81239.29,1.1,-0.02967,7e-05,1.32585]
[1778467901574,47.56,81241.31,1.1,-0.02954,7e-05,1.32119]
[1778467906607,47.57,81242.27,1.1,-0.02949,7e-05,1.31937]
[1778467911642,47.58,81241.65,1.1,-0.02956,7e-05,1.32173]
[1778467912943,47.58,81241.65,1.1,-0.02956,7e-05,1.32173]
[1778467913043,47.58,81242.8,1.1,-0.02948,7e-05,1.31884]
[1778467918691,47.58,81239.81,1.1,-0.0297,7e-05,1.32706]
[1778467920450,47.58,81239.81,1.1,-0.0297,7e-05,1.32706]
[1778467920705,47.59,81239.99,1.1,-0.0297,7e-05,1.32687]
[1778467921906,47.59,81239.99,1.1,-0.0297,7e-05,1.32687]
[1778467922008,47.59,81238.81,1.1,-0.02979,7e-05,1.33015]
[1778467922819,47.59,81238.81,1.1,-0.02979,7e-05,1.33015]
[1778467922920,47.59,81230.41,1.1,-0.0304,7e-05,1.35279]
[1778467928762,47.6,81234.64,1.1,-0.03011,7e-05,1.34208]
[1778467933796,47.6,81234.06,1.1,-0.03017,7e-05,1.34421]
[1778467938831,47.61,81235.19,1.1,-0.0301,7e-05,1.34175]
[1778467941341,47.61,81234.81,1.1,-0.03013,7e-05,1.34289]
[1778467942096,47.61,81235.45,1.1,-0.03009,7e-05,1.34129]
[1778467942165,47.61,81235.24,1.1,-0.03011,7e-05,1.34197]
[1778467943565,47.62,81235.24,1.1,-0.03012,7e-05,1.34252]
[1778467944236,47.62,81235.24,1.1,-0.03012,7e-05,1.34252]
[1778467947245,47.62,81234.87,1.1,-0.03016,7e-05,1.34387]
[1778467947346,47.62,81234.8,1.1,-0.03017,7e-05,1.34417]
[1778467952206,47.63,81235.9,1.1,-0.0301,7e-05,1.34171]
[1778467952242,47.63,81236.81,1.1,-0.02983,7e-05,1.3296]
[1778467953896,47.63,81236.81,1.1,-0.02983,7e-05,1.32973]
[1778467953983,47.63,81226.69,1.1,-0.03058,7e-05,1.35699]
[1778467955950,47.63,81222.12,1.1,-0.03092,7e-05,1.3696]
[1778467959978,47.63,81217.71,1.1,-0.03126,8e-05,1.38189]
[1778467962137,47.63,81217.89,1.1,-0.03125,8e-05,1.38146]
[1778467962238,47.64,81222.44,1.1,-0.03091,7e-05,1.36911]
[1778467968035,47.64,81223.31,1.1,-0.03086,7e-05,1.36719]
[1778467971062,47.64,81229.4,1.1,-0.03041,7e-05,1.35098]
[1778467977098,47.65,81225.75,1.1,-0.0307,7e-05,1.36134]
[1778467982145,47.65,81226.72,1.1,-0.03063,7e-05,1.35911]
[1778467984157,47.65,81221.67,1.1,-0.03101,7e-05,1.37296]
[1778467989191,47.66,81219.12,1.1,-0.03121,8e-05,1.38015]
[1778467994226,47.66,81219.1,1.1,-0.03122,8e-05,1.38042]
[1778467999262,47.66,81219.71,1.1,-0.03118,8e-05,1.37899]
[1778468005252,47.66,81215.32,1.1,-0.03152,8e-05,1.39118]
[1778468011346,47.66,81215.77,1.1,-0.03127,8e-05,1.38005]
[1778468016382,47.66,81216.37,1.1,-0.03123,8e-05,1.37858]
[1778468021421,47.67,81216.98,1.1,-0.03119,8e-05,1.37715]
[1778468024439,47.67,81209.91,1.1,-0.03173,8e-05,1.39663]
[1778468025448,47.67,81203.41,1.1,-0.03223,8e-05,1.41467]
[1778468030480,47.67,81203.05,1.1,-0.03226,8e-05,1.41556]
[1778468036311,47.67,81203.35,1.1,-0.03223,8e-05,1.41461]
[1778468036394,47.67,81203.35,1.1,-0.03223,8e-05,1.41461]
[1778468036411,47.67,81200.45,1.1,-0.03245,8e-05,1.42267]
[1778468042228,47.67,81201.59,1.1,-0.03236,8e-05,1.41945]
[1778468046260,47.67,81202.12,1.1,-0.03232,8e-05,1.41797]
[1778468046361,47.67,81207.76,1.1,-0.03189,8e-05,1.40231]
[1778468050622,47.67,81212.28,1.1,-0.03154,8e-05,1.38985]
[1778468055658,47.67,81207.68,1.1,-0.03189,8e-05,1.40252]
[1778468060691,47.66,81207.46,1.1,-0.03191,8e-05,1.4031]
[1778468065726,47.66,81207.88,1.1,-0.03188,8e-05,1.40192]
[1778468070761,47.66,81209.91,1.1,-0.03172,8e-05,1.39632]
[1778468075796,47.67,81209.44,1.1,-0.03155,8e-05,1.38763]
[1778468080832,47.67,81208.97,1.1,-0.03159,8e-05,1.38908]
[1778468085241,47.67,81208.08,1.1,-0.03166,8e-05,1.39162]
[1778468085340,47.67,81208.26,1.1,-0.03164,8e-05,1.39115]
[1778468088238,47.67,81207.63,1.1,-0.03169,8e-05,1.39294]
[1778468088339,47.67,81216.14,1.1,-0.03105,8e-05,1.36965]
[1778468093924,47.67,81217.13,1.1,-0.03099,7e-05,1.36732]
[1778468095939,47.67,81222.27,1.1,-0.03061,7e-05,1.35354]
[1778468100973,47.68,81221.7,1.1,-0.03066,7e-05,1.35554]
[1778468106008,47.68,81221.9,1.1,-0.03066,7e-05,1.35544]
[1778468112053,47.69,81221.85,1.1,-0.03068,7e-05,1.35606]
[1778468117088,47.69,81222.03,1.1,-0.03067,7e-05,1.35597]
[1778468122367,47.7,81224.18,1.1,-0.03052,7e-05,1.35047]
[1778468122421,47.7,81222.48,1.1,-0.03065,7e-05,1.35514]
[1778468123013,47.7,81222.48,1.1,-0.03065,7e-05,1.35514]
[1778468123133,47.7,81222.48,1.1,-0.03065,7e-05,1.35522]
[1778468128166,47.7,81214.84,1.1,-0.03123,8e-05,1.37615]
[1778468133513,47.7,81213.12,1.1,-0.03115,8e-05,1.37095]
[1778468134208,47.7,81214.92,1.1,-0.03102,8e-05,1.36614]
[1778468134757,47.7,81214.92,1.1,-0.03102,8e-05,1.36614]
[1778468135216,47.7,81216.41,1.1,-0.03091,7e-05,1.36215]
[1778468139867,47.71,81215.47,1.1,-0.03101,8e-05,1.36583]
[1778468140097,47.71,81215.47,1.1,-0.03101,8e-05,1.36583]
[1778468141259,47.71,81207.57,1.1,-0.03161,8e-05,1.38753]
[1778468143246,47.71,81205.21,1.1,-0.03179,8e-05,1.39406]
[1778468143347,47.71,81205.08,1.1,-0.0318,8e-05,1.39443]
[1778468149318,47.72,81206.4,1.1,-0.0317,8e-05,1.39087]
[1778468154350,47.72,81204.79,1.1,-0.03182,8e-05,1.39539]
[1778468156022,47.72,81204.79,1.1,-0.03182,8e-05,1.39539]
[1778468156366,47.72,81204.56,1.1,-0.03184,8e-05,1.39604]
[1778468161402,47.72,81206.12,1.1,-0.03174,8e-05,1.39219]
[1778468166407,47.73,81206.61,1.1,-0.03173,8e-05,1.39215]
[1778468171471,47.73,81207.1,1.1,-0.0317,8e-05,1.39084]
[1778468172284,47.73,81207.1,1.1,-0.0317,8e-05,1.39084]
[1778468172478,47.73,81206.69,1.1,-0.03173,8e-05,1.39198]
[1778468177514,47.74,81205.65,1.1,-0.03181,8e-05,1.39486]
[1778468178076,47.74,81205.65,1.1,-0.03181,8e-05,1.39486]
[1778468178520,47.74,81205.23,1.1,-0.03184,8e-05,1.39602]
[1778468183555,47.74,81205.6,1.1,-0.03181,8e-05,1.395]
[1778468188598,47.74,81205.87,1.1,-0.03179,8e-05,1.39425]
[1778468191615,47.74,81206.66,1.1,-0.03152,8e-05,1.38196]
[1778468196617,47.74,81207.33,1.1,-0.03147,8e-05,1.38012]
[1778468202364,47.74,81206.52,1.1,-0.03153,8e-05,1.38234]
[1778468202460,47.74,81203.86,1.1,-0.03173,8e-05,1.38965]
[1778468203097,47.74,81203.86,1.1,-0.03173,8e-05,1.38965]
[1778468203162,47.74,81203.69,1.1,-0.03174,8e-05,1.39012]
[1778468203847,47.74,81203.69,1.1,-0.03174,8e-05,1.39012]
[1778468203948,47.73,81203.82,1.1,-0.03173,8e-05,1.38976]
[1778468205146,47.73,81203.82,1.1,-0.03173,8e-05,1.38976]
[1778468205247,47.73,81203.78,1.1,-0.03174,8e-05,1.38986]
[1778468206079,47.73,81203.78,1.1,-0.03174,8e-05,1.38986]
[1778468206162,47.73,81203.66,1.1,-0.03175,8e-05,1.39018]
[1778468207034,47.73,81203.66,1.1,-0.03175,8e-05,1.39018]
[1778468207111,47.73,81203.39,1.1,-0.03177,8e-05,1.39091]
[1778468212768,47.73,81201.38,1.1,-0.03192,8e-05,1.39636]
[1778468218804,47.73,81201.17,1.1,-0.03193,8e-05,1.39686]
[1778468223839,47.73,81196.98,1.1,-0.03225,8e-05,1.4084]
[1778468225696,47.73,81197.31,1.1,-0.03223,8e-05,1.40746]
[1778468225854,47.73,81195.92,1.1,-0.03233,8e-05,1.4113]
[1778468232902,47.73,81196.02,1.1,-0.03232,8e-05,1.41079]
[1778468234916,47.73,81189.8,1.1,-0.0328,8e-05,1.4281]
[1778468239951,47.75,81189.18,1.1,-0.0329,8e-05,1.43163]
[1778468243518,47.75,81189.11,1.1,-0.03293,8e-05,1.43253]
[1778468243612,47.76,81195.71,1.1,-0.03242,8e-05,1.4144]
[1778468244297,47.76,81195.71,1.1,-0.03242,8e-05,1.4144]
[1778468244332,47.76,81195.39,1.1,-0.03245,8e-05,1.41565]
[1778468250022,47.76,81195.78,1.1,-0.03242,8e-05,1.41426]
[1778468254049,47.76,81196.19,1.1,-0.03216,8e-05,1.40273]
[1778468255056,47.76,81202.75,1.1,-0.03165,8e-05,1.38458]
[1778468260045,47.76,81201.94,1.1,-0.03172,8e-05,1.38683]
[1778468260145,47.76,81201.24,1.1,-0.03177,8e-05,1.38877]
[1778468266135,47.76,81199.3,1.1,-0.03192,8e-05,1.39421]
[1778468271169,47.76,81199.17,1.1,-0.03193,8e-05,1.39458]
[1778468276204,47.76,81202.08,1.1,-0.03171,8e-05,1.3866]
[1778468281239,47.76,81198.04,1.1,-0.03202,8e-05,1.39783]
[1778468286274,47.76,81198.55,1.1,-0.03199,8e-05,1.39646]
[1778468291309,47.76,81199.24,1.1,-0.03193,8e-05,1.39461]
[1778468296344,47.76,81199.66,1.1,-0.0319,8e-05,1.39352]
[1778468302386,47.76,81197.48,1.1,-0.03207,8e-05,1.39965]
[1778468307423,47.76,81197.84,1.1,-0.03205,8e-05,1.39874]
[1778468311449,47.76,81199.28,1.1,-0.03172,8e-05,1.38466]
[1778468316484,47.76,81199.96,1.1,-0.03167,8e-05,1.38298]
[1778468321519,47.77,81199.89,1.1,-0.03169,8e-05,1.38338]
[1778468326554,47.77,81196.49,1.1,-0.03195,8e-05,1.39291]
[1778468332596,47.77,81196.84,1.1,-0.03193,8e-05,1.39209]
[1778468334610,47.77,81191.37,1.1,-0.03235,8e-05,1.4073]
[1778468336625,47.77,81186.81,1.1,-0.03271,8e-05,1.42002]
[1778468341660,47.77,81183.75,1.1,-0.03295,8e-05,1.42854]
[1778468345687,47.77,81179.35,1.1,-0.0333,8e-05,1.44095]
[1778468350722,47.77,81176.34,1.1,-0.03354,8e-05,1.44949]
[1778468355763,47.77,81179.55,1.1,-0.03329,8e-05,1.44039]
[1778468360801,47.77,81179.39,1.1,-0.0333,8e-05,1.44084]
[1778468365833,47.77,81180.51,1.1,-0.03321,8e-05,1.43767]
[1778468370868,47.77,81179.09,1.1,-0.03332,8e-05,1.44169]
[1778468373890,47.77,81168.62,1.1,-0.03394,8e-05,1.46104]
[1778468377917,47.77,81164.13,1.1,-0.0343,8e-05,1.47366]
[1778468382908,47.76,81162.98,1.1,-0.03438,8e-05,1.47636]
[1778468383607,47.76,81162.98,1.1,-0.03438,8e-05,1.47636]
[1778468383708,47.76,81162.97,1.1,-0.03437,8e-05,1.47623]
[1778468388996,47.75,81163.63,1.1,-0.03429,8e-05,1.4734]
[1778468394032,47.74,81166.78,1.1,-0.03401,8e-05,1.4636]
[1778468396874,47.74,81166.93,1.1,-0.03399,8e-05,1.4629]
[1778468397054,47.74,81168.49,1.1,-0.03386,8e-05,1.4583]
[1778468402087,47.73,81169.53,1.1,-0.03376,8e-05,1.45475]
[1778468403677,47.73,81169.53,1.1,-0.03376,8e-05,1.45475]
[1778468403778,47.73,81170.52,1.1,-0.03368,8e-05,1.45181]
[1778468406085,47.73,81174.37,1.1,-0.03336,8e-05,1.44062]
[1778468406186,47.73,81180.32,1.1,-0.03288,8e-05,1.42373]
[1778468410146,47.73,81173.24,1.1,-0.03344,8e-05,1.4435]
[1778468411153,47.72,81168.77,1.1,-0.0338,8e-05,1.45614]
[1778468416193,47.72,81172.45,1.1,-0.03349,8e-05,1.44511]
[1778468421225,47.72,81173.38,1.1,-0.0334,8e-05,1.44203]
[1778468426263,47.71,81169.92,1.1,-0.03367,8e-05,1.45142]
[1778468428277,47.71,81164.22,1.1,-0.03413,8e-05,1.46752]
[1778468429285,47.71,81159.88,1.1,-0.03448,8e-05,1.4799]
[1778468433312,47.7,81160.45,1.1,-0.03419,8e-05,1.4671]
[1778468437737,47.7,81159.48,1.1,-0.03425,8e-05,1.46951]
[1778468437838,47.7,81160.21,1.1,-0.03419,8e-05,1.46728]
[1778468438538,47.7,81160.21,1.1,-0.03419,8e-05,1.46728]
[1778468438639,47.7,81159.52,1.1,-0.03424,8e-05,1.46914]
[1778468444389,47.69,81158.98,1.1,-0.03427,8e-05,1.46996]
[1778468449423,47.68,81159.06,1.1,-0.03424,8e-05,1.46908]
[1778468452421,47.68,81159.11,1.1,-0.03423,8e-05,1.46867]
[1778468452521,47.68,81159.15,1.1,-0.03422,8e-05,1.46843]
[1778468454463,47.67,81154.77,1.1,-0.03458,8e-05,1.48082]
[1778468458486,47.67,81150.01,1.1,-0.03496,8e-05,1.49403]
[1778468461739,47.67,81147.61,1.1,-0.03515,8e-05,1.50069]
[1778468461838,47.66,81147.28,1.1,-0.03517,8e-05,1.50148]
[1778468463960,47.66,81144.06,1.1,-0.03543,8e-05,1.51056]
[1778468464530,47.66,81144.08,1.1,-0.03542,8e-05,1.51031]
[1778468466326,47.66,81144.08,1.1,-0.03542,8e-05,1.51031]
[1778468471586,47.65,81144.79,1.1,-0.03533,8e-05,1.5069]
[1778468474599,47.64,81135.77,1.1,-0.03608,9e-05,1.53299]
[1778468475607,47.64,81128.2,1.1,-0.03673,9e-05,1.55537]
[1778468480644,47.62,81125.42,1.1,-0.03693,9e-05,1.56236]
[1778468483916,47.62,81125.17,1.1,-0.03694,9e-05,1.56256]
[1778468483922,47.62,81125.17,1.1,-0.03694,9e-05,1.56256]
[1778468483664,47.62,81106.54,1.1,-0.03859,9e-05,1.61908]
[1778468484671,47.61,81105.66,1.1,-0.03866,9e-05,1.62143]
[1778468486687,47.61,81098.16,1.1,-0.03934,9e-05,1.64439]
[1778468491720,47.59,81100.57,1.1,-0.03881,9e-05,1.62369]
[1778468492728,47.59,81096.04,1.1,-0.03923,9e-05,1.6378]
[1778468495287,47.59,81095.82,1.1,-0.03924,9e-05,1.6381]
[1778468495296,47.59,81095.82,1.1,-0.03924,9e-05,1.6381]
[1778468495748,47.58,81096.54,1.1,-0.03916,9e-05,1.63546]
[1778468497018,47.58,81096.62,1.1,-0.03914,9e-05,1.63481]
[1778468497030,47.58,81096.62,1.1,-0.03914,9e-05,1.63481]
[1778468497762,47.58,81097.18,1.1,-0.03908,9e-05,1.63267]
[1778468500783,47.58,81114.75,1.1,-0.03749,9e-05,1.57878]
[1778468504812,47.58,81110.3,1.1,-0.0379,9e-05,1.59287]
[1778468509846,47.59,81112.54,1.1,-0.03772,9e-05,1.58662]
[1778468514881,47.59,81114.48,1.1,-0.03756,9e-05,1.58135]
[1778468516895,47.6,81119.02,1.1,-0.03717,9e-05,1.56785]
[1778468521939,47.61,81122.92,1.1,-0.03685,9e-05,1.55693]
[1778468523950,47.61,81111.56,1.1,-0.03787,9e-05,1.59172]
[1778468525774,47.61,81111.16,1.1,-0.03791,9e-05,1.59323]
[1778468527822,47.61,81110.93,1.1,-0.03794,9e-05,1.59405]
[1778468533016,47.62,81103.38,1.1,-0.03864,9e-05,1.61793]
[1778468536034,47.62,81099.22,1.1,-0.03903,9e-05,1.63104]
[1778468539023,47.62,81092.6,1.1,-0.03964,9e-05,1.65188]
[1778468544041,47.62,81095.87,1.1,-0.03934,9e-05,1.64172]
[1778468546104,47.63,81101.56,1.1,-0.03883,9e-05,1.62424]
[1778468551138,47.63,81102.97,1.1,-0.03846,9e-05,1.60914]
[1778468556175,47.63,81103.87,1.1,-0.03839,9e-05,1.60682]
[1778468561209,47.64,81101.22,1.1,-0.03865,9e-05,1.61546]
[1778468566245,47.64,81102.47,1.1,-0.03855,9e-05,1.61202]
[1778468571280,47.65,81102.75,1.1,-0.03853,9e-05,1.61159]
[1778468577342,47.65,81104.81,1.1,-0.03836,9e-05,1.60581]
[1778468580365,47.65,81111.8,1.1,-0.03774,9e-05,1.58471]
[1778468581372,47.65,81123.5,1.1,-0.0367,9e-05,1.54904]
[1778468585400,47.65,81127.77,1.1,-0.03633,9e-05,1.53658]
[1778468586406,47.66,81132.11,1.1,-0.03597,9e-05,1.52388]
[1778468591441,47.65,81136.16,1.1,-0.0356,9e-05,1.51137]
[1778468596476,47.64,81134.61,1.1,-0.03571,9e-05,1.51506]
[1778468599746,47.64,81127.14,1.1,-0.03634,9e-05,1.53669]
[1778468600525,47.64,81117.7,1.1,-0.03716,9e-05,1.56485]
[1778468605558,47.63,81117.6,1.1,-0.03716,9e-05,1.56474]
[1778468609586,47.63,81122.5,1.1,-0.03671,9e-05,1.5494]
[1778468611544,47.62,81123.89,1.1,-0.03658,9e-05,1.545]
[1778468611559,47.62,81123.89,1.1,-0.03658,9e-05,1.545]
[1778468611645,47.62,81124.76,1.1,-0.03626,9e-05,1.53128]
[1778468612210,47.62,81124.76,1.1,-0.03626,9e-05,1.53128]
[1778468612607,47.62,81124.76,1.1,-0.03625,9e-05,1.53108]
[1778468613922,47.62,81124.76,1.1,-0.03625,9e-05,1.53108]
[1778468614715,47.62,81125.31,1.1,-0.0362,9e-05,1.52922]
[1778468614802,47.62,81125.31,1.1,-0.0362,9e-05,1.52922]
[1778468614857,47.61,81126.95,1.1,-0.03605,9e-05,1.52412]
[1778468615969,47.61,81126.95,1.1,-0.03605,9e-05,1.52412]
[1778468616957,47.61,81127.2,1.1,-0.03602,9e-05,1.52299]
[1778468617047,47.61,81127.99,1.1,-0.03595,9e-05,1.52064]
[1778468622678,47.6,81123.76,1.1,-0.03628,9e-05,1.5321]
[1778468627712,47.59,81124.22,1.1,-0.03621,9e-05,1.52968]
[1778468630302,47.59,81124.08,1.1,-0.03621,9e-05,1.5297]
[1778468630306,47.59,81124.08,1.1,-0.03621,9e-05,1.5297]
[1778468630738,47.58,81124.28,1.1,-0.03619,9e-05,1.5289]
[1778468635770,47.57,81122.77,1.1,-0.03629,9e-05,1.53223]
[1778468636393,47.57,81122.77,1.1,-0.03629,9e-05,1.53223]
[1778468636398,47.57,81122.77,1.1,-0.03629,9e-05,1.53223]
[1778468636777,47.57,81116.15,1.1,-0.03687,9e-05,1.55208]
[1778468641812,47.56,81120.27,1.1,-0.03647,9e-05,1.53855]
[1778468643826,47.56,81126.01,1.1,-0.03596,9e-05,1.52101]
[1778468645840,47.55,81131.58,1.1,-0.03547,9e-05,1.50417]
[1778468646857,47.55,81131.58,1.1,-0.03547,9e-05,1.50417]
[1778468646863,47.55,81131.58,1.1,-0.03547,9e-05,1.50417]
[1778468646952,47.55,81131.59,1.1,-0.03547,9e-05,1.50399]
[1778468648234,47.55,81131.59,1.1,-0.03546,9e-05,1.50383]
[1778468648245,47.55,81131.59,1.1,-0.03546,9e-05,1.50383]
[1778468656917,47.54,81141.77,1.1,-0.03457,8e-05,1.47281]
[1778468658310,47.54,81145.24,1.1,-0.03428,8e-05,1.46265]
[1778468659939,47.54,81138.01,1.1,-0.03488,8e-05,1.48351]
[1778468660950,47.54,81132.31,1.1,-0.03536,9e-05,1.50011]
[1778468661523,47.54,81132.31,1.1,-0.03536,9e-05,1.50011]
[1778468663966,47.53,81123.82,1.1,-0.03607,9e-05,1.52479]
[1778468666056,47.53,81123.82,1.1,-0.03607,9e-05,1.52461]
[1778468666061,47.53,81123.82,1.1,-0.03607,9e-05,1.52461]
[1778468666085,47.53,81124.0,1.1,-0.03604,9e-05,1.52389]
[1778468670010,47.52,81115.33,1.1,-0.03678,9e-05,1.54911]
[1778468675046,47.52,81109.17,1.1,-0.03707,9e-05,1.55641]
[1778468680079,47.53,81109.25,1.1,-0.03709,9e-05,1.55713]
[1778468685116,47.54,81109.83,1.1,-0.03707,9e-05,1.55634]
[1778468689144,47.54,81096.53,1.1,-0.03829,9e-05,1.59768]
[1778468694181,47.55,81099.94,1.1,-0.038,9e-05,1.58803]
[1778468699214,47.56,81099.1,1.1,-0.0381,9e-05,1.5913]
[1778468704252,47.55,81098.45,1.1,-0.03814,9e-05,1.59269]
[1778468710234,47.54,81100.13,1.1,-0.03796,9e-05,1.58667]
[1778468712518,47.54,81105.15,1.1,-0.03749,9e-05,1.57078]
[1778468717879,47.53,81105.6,1.1,-0.03742,9e-05,1.56838]
[1778468721018,47.52,81104.13,1.1,-0.03753,9e-05,1.5721]
[1778468727411,47.53,81106.11,1.1,-0.03737,9e-05,1.56669]
[1778468731504,47.53,81109.76,1.1,-0.03683,9e-05,1.54543]
[1778468733662,47.53,81104.85,1.1,-0.03726,9e-05,1.56025]
[1778468739498,47.52,81103.22,1.1,-0.03737,9e-05,1.56381]
[1778468741509,47.52,81090.69,1.1,-0.0385,9e-05,1.60215]
[1778468742517,47.52,81080.5,1.1,-0.03945,9e-05,1.63398]
[1778468745163,47.52,81066.22,1.1,-0.04081,0.0001,1.67928]
[1778468746550,47.52,81060.94,1.1,-0.04132,0.0001,1.69628]
[1778468751582,47.52,81058.05,1.1,-0.0416,0.0001,1.70551]
[1778468756620,47.52,81055.66,1.1,-0.04183,0.0001,1.71314]
[1778468759640,47.52,81060.2,1.1,-0.04139,0.0001,1.69844]
[1778468760646,47.52,81067.36,1.1,-0.0407,0.0001,1.67557]
[1778468765701,47.53,81071.02,1.1,-0.04036,0.0001,1.66422]
[1778468769729,47.53,81077.04,1.1,-0.03979,9e-05,1.64547]
[1778468774767,47.53,81082.52,1.1,-0.03929,9e-05,1.6288]
[1778468775773,47.53,81095.97,1.1,-0.03806,9e-05,1.58734]
[1778468777786,47.54,81100.47,1.1,-0.03767,9e-05,1.57397]
[1778468780808,47.54,81111.86,1.1,-0.03665,9e-05,1.53927]
[1778468781814,47.54,81117.3,1.1,-0.03617,9e-05,1.52298]
[1778468783830,47.53,81122.45,1.1,-0.03571,9e-05,1.50724]
[1778468785337,47.53,81122.45,1.1,-0.03571,9e-05,1.50724]
[1778468785513,47.53,81123.32,1.1,-0.03564,9e-05,1.50467]
[1778468785954,47.53,81123.32,1.1,-0.03564,9e-05,1.50467]
[1778468786033,47.53,81057.14,1.1,-0.04172,0.0001,1.70927]
[1778468791898,47.53,81054.92,1.1,-0.04194,0.0001,1.71656]
[1778468797930,47.53,81052.32,1.1,-0.04192,0.0001,1.71314]
[1778468801788,47.53,81050.08,1.1,-0.04214,0.0001,1.72029]
[1778468801957,47.53,81050.43,1.1,-0.04211,0.0001,1.71911]
[1778468806993,47.53,81054.18,1.1,-0.04173,0.0001,1.70684]
[1778468811020,47.53,81049.57,1.1,-0.04218,0.0001,1.72168]
[1778468816055,47.53,81048.16,1.1,-0.04232,0.0001,1.72606]
[1778468820086,47.52,81043.21,1.1,-0.0428,0.0001,1.74197]
[1778468824114,47.52,81048.35,1.1,-0.04228,0.0001,1.72494]
[1778468826128,47.52,81044.2,1.1,-0.04269,0.0001,1.73832]
[1778468831163,47.52,81044.25,1.1,-0.04268,0.0001,1.73779]
[1778468833176,47.51,81052.2,1.1,-0.04188,0.0001,1.71184]
[1778468834618,47.51,81053.68,1.1,-0.04174,0.0001,1.70704]
[1778468835138,47.51,81053.68,1.1,-0.04174,0.0001,1.70704]
[1778468835237,47.51,81051.97,1.1,-0.04191,0.0001,1.71254]
[1778468836374,47.51,81051.97,1.1,-0.04191,0.0001,1.71254]
[1778468837205,47.51,81049.97,1.1,-0.0421,0.0001,1.71896]
[1778468838219,47.51,81045.2,1.1,-0.04257,0.0001,1.73441]
[1778468840225,47.51,81037.89,1.1,-0.0433,0.0001,1.7582]
[1778468845262,47.51,81034.95,1.1,-0.04358,0.0001,1.76735]
[1778468849290,47.5,81038.99,1.1,-0.04316,0.0001,1.75362]
[1778468850998,47.5,81039.2,1.1,-0.04314,0.0001,1.75284]
[1778468851303,47.5,81037.84,1.1,-0.043,0.0001,1.74547]
[1778468856338,47.5,81036.05,1.1,-0.04317,0.0001,1.75092]
[1778468861375,47.49,81032.51,1.1,-0.0435,0.0001,1.76174]
[1778468866409,47.47,81035.13,1.1,-0.04318,0.0001,1.75127]
[1778468870438,47.45,81027.13,1.1,-0.04393,0.0001,1.77563]
[1778468871444,47.45,81017.73,1.1,-0.0449,0.0001,1.80691]
[1778468876558,47.44,81013.81,1.1,-0.04529,0.00011,1.8192]
[1778468878585,47.44,80992.15,1.1,-0.0476,0.00011,1.89287]
[1778468884556,47.42,80991.31,1.1,-0.04763,0.00011,1.89394]
[1778468888136,47.41,80983.02,1.1,-0.04851,0.00011,1.92153]
[1778468889589,47.41,80978.79,1.1,-0.04897,0.00011,1.93602]
[1778468894014,47.39,80984.54,1.1,-0.04827,0.00011,1.91402]
[1778468895911,47.39,80995.82,1.1,-0.04702,0.00011,1.87455]
[1778468900666,47.38,81003.11,1.1,-0.04619,0.00011,1.84818]
[1778468904695,47.37,81007.59,1.1,-0.04569,0.00011,1.83202]
[1778468909729,47.36,81006.48,1.1,-0.04577,0.00011,1.83481]
[1778468914763,47.35,80997.19,1.1,-0.04646,0.00011,1.85334]
[1778468917242,47.34,80991.92,1.1,-0.047,0.00011,1.87071]
[1778468922819,47.33,80999.73,1.1,-0.04612,0.00011,1.84263]
[1778468927854,47.32,80997.03,1.1,-0.04638,0.00011,1.85074]
[1778468929869,47.32,81006.91,1.1,-0.04531,0.00011,1.81665]
[1778468930876,47.31,81002.31,1.1,-0.04579,0.00011,1.83209]
[1778468931885,47.31,80997.01,1.1,-0.04635,0.00011,1.85]
[1778468935910,47.3,81001.22,1.1,-0.04587,0.00011,1.83471]
[1778468937924,47.3,81007.16,1.1,-0.04523,0.00011,1.81414]
[1778468940951,47.3,80991.51,1.1,-0.04689,0.00011,1.86708]
[1778468942959,47.29,80977.37,1.1,-0.04843,0.00011,1.91583]
[1778468945569,47.29,80975.7,1.1,-0.0486,0.00011,1.92102]
[1778468945980,47.28,80975.7,1.1,-0.04859,0.00011,1.92069]
[1778468947964,47.28,80975.7,1.1,-0.04859,0.00011,1.92069]
[1778468948065,47.28,80975.86,1.1,-0.04855,0.00011,1.91945]
[1778468950025,47.27,80982.99,1.1,-0.04774,0.00011,1.89384]
[1778468952047,47.27,80988.07,1.1,-0.04716,0.00011,1.87562]
[1778468954062,47.26,81003.25,1.1,-0.04551,0.00011,1.82304]
[1778468955069,47.26,81011.1,1.1,-0.04468,0.0001,1.79631]
[1778468960117,47.25,81008.68,1.1,-0.04491,0.00011,1.80371]
[1778468963970,47.25,81012.77,1.1,-0.04446,0.0001,1.78934]
[1778468964132,47.25,81012.77,1.1,-0.04446,0.0001,1.7892]
[1778468965244,47.24,81016.87,1.1,-0.04403,0.0001,1.77534]
[1778468968666,47.24,81017.78,1.1,-0.04392,0.0001,1.77196]
[1778468969168,47.24,81016.11,1.1,-0.04409,0.0001,1.77742]
[1778468972193,47.24,81003.32,1.1,-0.04514,0.00011,1.80806]
[1778468977224,47.23,80998.72,1.1,-0.0456,0.00011,1.8228]
[1778468980278,47.22,80998.19,1.1,-0.04565,0.00011,1.82421]
[1778468980379,47.22,80997.87,1.1,-0.04567,0.00011,1.8251]
[1778468983299,47.22,80998.05,1.1,-0.04564,0.00011,1.8241]
[1778468983372,47.22,80999.21,1.1,-0.04551,0.00011,1.81996]
[1778468987298,47.21,81006.29,1.1,-0.04474,0.00011,1.79528]
[1778468988304,47.21,81010.85,1.1,-0.04426,0.0001,1.77983]
[1778468993339,47.2,81006.79,1.1,-0.04467,0.0001,1.79284]
[1778468998375,47.2,81010.62,1.1,-0.04425,0.0001,1.77936]
[1778469003411,47.19,81008.29,1.1,-0.04447,0.0001,1.7866]
[1778469008447,47.19,81009.42,1.1,-0.04434,0.0001,1.78218]
[1778469012854,47.18,81009.88,1.1,-0.04427,0.0001,1.78016]
[1778469013483,47.18,81008.96,1.1,-0.04437,0.0001,1.78313]
[1778469017976,47.18,81010.18,1.1,-0.04422,0.0001,1.77856]
[1778469018514,47.18,81009.17,1.1,-0.04432,0.0001,1.78183]
[1778469023549,47.17,81010.67,1.1,-0.04415,0.0001,1.77623]
[1778469026922,47.17,81011.94,1.1,-0.04401,0.0001,1.77165]
[1778469027578,47.17,81011.98,1.1,-0.044,0.0001,1.77141]
[1778469031605,47.16,81011.9,1.1,-0.04373,0.0001,1.75938]
[1778469036642,47.16,81010.01,1.1,-0.04391,0.0001,1.76523]
[1778469042654,47.15,81010.15,1.1,-0.04387,0.0001,1.7642]
[1778469044702,47.15,81005.39,1.1,-0.04437,0.0001,1.77997]
[1778469049733,47.15,81006.03,1.1,-0.04428,0.0001,1.77726]
[1778469053759,47.14,81000.55,1.1,-0.04484,0.00011,1.79529]
[1778469055773,47.14,80992.38,1.1,-0.0457,0.00011,1.82278]
[1778469058095,47.14,80987.15,1.1,-0.04626,0.00011,1.84035]
[1778469059806,47.13,80982.55,1.1,-0.04674,0.00011,1.85582]
[1778469062823,47.13,80978.09,1.1,-0.04721,0.00011,1.87057]
[1778469067859,47.12,80978.81,1.1,-0.04709,0.00011,1.86683]
[1778469072893,47.11,80979.25,1.1,-0.04701,0.00011,1.86407]
[1778469077928,47.09,80979.42,1.1,-0.04695,0.00011,1.86227]
[1778469081615,47.09,80981.96,1.1,-0.04666,0.00011,1.85301]
[1778469081956,47.09,80979.05,1.1,-0.04696,0.00011,1.86261]
[1778469083945,47.08,80979.56,1.1,-0.0469,0.00011,1.8606]
[1778469083999,47.08,80978.65,1.1,-0.04699,0.00011,1.86352]
[1778469088622,47.07,80986.62,1.1,-0.04608,0.00011,1.83485]
[1778469091872,47.07,80984.99,1.1,-0.04597,0.00011,1.82793]
[1778469092506,47.07,80984.99,1.1,-0.04597,0.00011,1.82793]
[1778469099080,47.05,80980.66,1.1,-0.04639,0.00011,1.84126]
[1778469104115,47.04,80978.87,1.1,-0.04655,0.00011,1.84641]
[1778469109150,47.03,80976.22,1.1,-0.04681,0.00011,1.8545]
[1778469114185,47.02,80975.72,1.1,-0.04683,0.00011,1.85508]
[1778469119511,47.01,80976.5,1.1,-0.04671,0.00011,1.85146]
[1778469119612,47.01,80959.89,1.1,-0.04855,0.00011,1.90904]
[1778469120099,47.01,80959.89,1.1,-0.04855,0.00011,1.90904]
[1778469120227,47.01,80959.89,1.1,-0.04855,0.00011,1.90904]
[1778469120875,47.01,80959.89,1.1,-0.04855,0.00011,1.90904]
[1778469121235,47.0,80959.13,1.1,-0.04861,0.00011,1.91108]
[1778469123249,47.0,80963.25,1.1,-0.04813,0.00011,1.89593]
[1778469123910,47.0,80963.25,1.1,-0.04813,0.00011,1.89593]
[1778469124049,47.0,80963.25,1.1,-0.04813,0.00011,1.89593]
[1778469125699,47.0,80962.51,1.1,-0.04821,0.00011,1.89854]
[1778469125263,47.0,80955.49,1.1,-0.049,0.00011,1.92305]
[1778469126270,46.99,80944.38,1.1,-0.05026,0.00012,1.9624]
[1778469127281,46.99,80938.79,1.1,-0.05089,0.00012,1.98173]
[1778469128029,46.99,80938.79,1.1,-0.05089,0.00012,1.98173]
[1778469128320,46.99,80938.79,1.1,-0.05089,0.00012,1.98173]
[1778469130050,46.98,80935.88,1.1,-0.05122,0.00012,1.99184]
[1778469130298,46.98,80923.7,1.1,-0.05266,0.00012,2.03591]
[1778469131311,46.97,80918.31,1.1,-0.0533,0.00012,2.05529]
[1778469132415,46.97,80918.31,1.1,-0.0533,0.00012,2.05529]
[1778469132416,46.96,80918.8,1.1,-0.0532,0.00012,2.05238]
[1778469135090,46.96,80917.24,1.1,-0.05337,0.00012,2.05761]
[1778469135339,46.95,80917.58,1.1,-0.05331,0.00012,2.0558]
[1778469135956,46.95,80917.58,1.1,-0.05331,0.00012,2.0558]
[1778469136360,46.95,80916.47,1.1,-0.05343,0.00012,2.05936]
[1778469138360,46.94,80905.42,1.1,-0.05478,0.00012,2.10003]
[1778469141376,46.94,80901.58,1.1,-0.05526,0.00013,2.11443]
[1778469143397,46.94,80892.32,1.1,-0.05643,0.00013,2.1494]
[1778469146419,46.94,80901.97,1.1,-0.0552,0.00013,2.11258]
[1778469148426,46.94,80907.81,1.1,-0.05446,0.00012,2.09056]
[1778469149432,46.94,80915.66,1.1,-0.0535,0.00012,2.06129]
[1778469151633,46.94,80917.44,1.1,-0.05328,0.00012,2.05472]
[1778469151735,46.94,80917.89,1.1,-0.05293,0.00012,2.04036]
[1778469152778,46.94,80917.89,1.1,-0.05293,0.00012,2.04036]
[1778469152879,46.94,80917.89,1.1,-0.05293,0.00012,2.04036]
[1778469153468,46.94,80908.31,1.1,-0.0541,0.00012,2.07597]
[1778469153976,46.94,80908.31,1.1,-0.0541,0.00012,2.07597]
[1778469154461,46.94,80908.31,1.1,-0.0541,0.00012,2.07597]
[1778469160511,46.9,80904.87,1.1,-0.05437,0.00012,2.08403]
[1778469165544,46.87,80905.51,1.1,-0.05419,0.00012,2.07856]
[1778469167558,46.87,80896.35,1.1,-0.05532,0.00013,2.11259]
[1778469168547,46.87,80896.35,1.1,-0.05532,0.00013,2.11259]
[1778469168669,46.87,80861.6,1.1,-0.05985,0.00013,2.24633]
[1778469168947,46.87,80861.6,1.1,-0.05985,0.00013,2.24633]
[1778469169719,46.87,80861.6,1.1,-0.05985,0.00013,2.24633]
[1778469169756,46.87,80831.42,1.1,-0.064,0.00014,2.36635]
[1778469171382,46.87,80831.42,1.1,-0.064,0.00014,2.36635]
[1778469171596,46.85,80827.03,1.1,-0.06457,0.00014,2.38262]
[1778469172618,46.85,80806.57,1.1,-0.06754,0.00015,2.46642]
[1778469174616,46.79,80789.45,1.1,-0.06983,0.00015,2.52994]
[1778469178647,46.68,80795.84,1.1,-0.06843,0.00015,2.49114]
[1778469179650,46.65,80786.58,1.1,-0.06969,0.00015,2.52603]
[1778469179960,46.65,80786.58,1.1,-0.06969,0.00015,2.52603]
[1778469180315,46.65,80786.58,1.1,-0.06969,0.00015,2.52603]
[1778469180534,46.65,80786.58,1.1,-0.06969,0.00015,2.52603]
[1778469180787,46.65,80786.58,1.1,-0.06969,0.00015,2.52603]
[1778469180718,46.61,80780.67,1.1,-0.07044,0.00015,2.54669]
[1778469181450,46.61,80780.67,1.1,-0.07044,0.00015,2.54669]
[1778469182693,46.58,80771.32,1.1,-0.07173,0.00016,2.58215]
[1778469183487,46.58,80771.32,1.1,-0.07173,0.00016,2.58215]
[1778469183665,46.58,80771.32,1.1,-0.07173,0.00016,2.58215]
[1778469183701,46.57,80755.86,1.1,-0.07413,0.00016,2.64756]
[1778469184698,46.52,80740.97,1.1,-0.07632,0.00016,2.70656]
[1778469187719,46.42,80734.06,1.1,-0.077,0.00016,2.72468]
[1778469189733,46.37,80741.48,1.1,-0.07556,0.00016,2.68602]
[1778469191564,46.32,80740.14,1.1,-0.07559,0.00016,2.68672]
[1778469191760,46.28,80721.99,1.1,-0.07839,0.00017,2.76142]
[1778469192296,46.28,80721.99,1.1,-0.07839,0.00017,2.76142]
[1778469192598,46.28,80721.99,1.1,-0.07839,0.00017,2.76142]
[1778469192789,46.23,80723.52,1.1,-0.0779,0.00017,2.74849]
[1778469193141,46.23,80723.52,1.1,-0.0779,0.00017,2.74849]
[1778469193540,46.23,80723.52,1.1,-0.0779,0.00017,2.74849]
[1778469193772,46.18,80737.28,1.1,-0.07541,0.00016,2.68185]
[1778469193960,46.18,80737.28,1.1,-0.07541,0.00016,2.68185]
[1778469194773,46.17,80737.08,1.1,-0.07543,0.00016,2.68224]
[1778469195781,46.17,80746.02,1.1,-0.07396,0.00016,2.64271]
[1778469196786,46.17,80762.84,1.1,-0.07129,0.00016,2.56964]
[1778469197798,46.16,80758.34,1.1,-0.07198,0.00016,2.58865]
[1778469199771,46.16,80756.77,1.1,-0.07221,0.00016,2.59505]
[1778469199827,46.16,80762.56,1.1,-0.07129,0.00016,2.56977]
[1778469200231,46.16,80762.56,1.1,-0.07129,0.00016,2.56977]
[1778469200397,46.16,80762.56,1.1,-0.07129,0.00016,2.56977]
[1778469200817,46.15,80762.56,1.1,-0.07128,0.00016,2.56945]
[1778469201823,46.15,80757.08,1.1,-0.07213,0.00016,2.59271]
[1778469202528,46.15,80757.08,1.1,-0.07213,0.00016,2.59271]
[1778469202831,46.15,80751.01,1.1,-0.07308,0.00016,2.61861]
[1778469203566,46.15,80751.01,1.1,-0.07308,0.00016,2.61861]
[1778469203846,46.15,80730.3,1.1,-0.07642,0.00016,2.70885]
[1778469204850,46.14,80699.33,1.1,-0.08164,0.00017,2.84679]
[1778469205222,46.14,80699.33,1.1,-0.08164,0.00017,2.84679]
[1778469205858,46.13,80680.36,1.1,-0.08496,0.00018,2.93256]
[1778469206086,46.13,80680.36,1.1,-0.08496,0.00018,2.93256]
[1778469206333,46.13,80680.36,1.1,-0.08496,0.00018,2.93256]
[1778469206867,46.08,80677.13,1.1,-0.08526,0.00018,2.94034]
[1778469206930,46.08,80677.13,1.1,-0.08526,0.00018,2.94034]
[1778469207019,46.08,80677.13,1.1,-0.08526,0.00018,2.94034]
[1778469207841,46.08,80677.13,1.1,-0.08526,0.00018,2.94034]
[1778469207879,46.02,80698.31,1.1,-0.08125,0.00017,2.83654]
[1778469208734,46.02,80698.31,1.1,-0.08125,0.00017,2.83654]
[1778469208882,45.96,80701.03,1.1,-0.08052,0.00017,2.81726]
[1778469209508,45.96,80701.03,1.1,-0.08052,0.00017,2.81726]
[1778469209521,45.96,80701.03,1.1,-0.08052,0.00017,2.81726]
[1778469209717,45.96,80701.03,1.1,-0.08052,0.00017,2.81726]
[1778469209818,45.95,80696.73,1.1,-0.08124,0.00017,2.83606]
[1778469210114,45.95,80696.73,1.1,-0.08124,0.00017,2.83606]
[1778469210130,45.95,80696.41,1.1,-0.08129,0.00017,2.83751]
[1778469211863,45.89,80698.7,1.1,-0.08024,0.00017,2.80501]
[1778469212911,45.83,80707.42,1.1,-0.0785,0.00017,2.759]
[1778469214700,45.74,80713.06,1.1,-0.07711,0.00017,2.7222]
[1778469217925,45.69,80711.86,1.1,-0.0771,0.00017,2.72175]
[1778469218442,45.69,80711.86,1.1,-0.0771,0.00017,2.72175]
[1778469218457,45.68,80720.9,1.1,-0.07557,0.00017,2.68092]
[1778469219375,45.68,80728.54,1.1,-0.0743,0.00016,2.64662]
[1778469220967,45.67,80736.61,1.1,-0.07296,0.00016,2.61025]
[1778469222025,45.67,80736.61,1.1,-0.07296,0.00016,2.61025]
[1778469222078,45.67,80742.96,1.1,-0.07192,0.00016,2.58215]
[1778469223225,45.67,80742.96,1.1,-0.07192,0.00016,2.58215]
[1778469223593,45.67,80742.96,1.1,-0.07192,0.00016,2.58215]
[1778469223696,45.66,80747.05,1.1,-0.07125,0.00016,2.56367]
[1778469226597,45.66,80752.81,1.1,-0.07032,0.00016,2.53815]
[1778469227689,45.66,80752.81,1.1,-0.07032,0.00016,2.53815]
[1778469227790,45.65,80736.78,1.1,-0.07285,0.00016,2.60734]
[1778469228139,45.65,80736.78,1.1,-0.07285,0.00016,2.60734]
[1778469229162,45.65,80738.02,1.1,-0.07264,0.00016,2.60154]
[1778469229517,45.65,80738.02,1.1,-0.07264,0.00016,2.60154]
[1778469229553,45.65,80743.04,1.1,-0.07183,0.00016,2.57963]
[1778469230688,45.64,80751.15,1.1,-0.07053,0.00016,2.54375]
[1778469235815,45.64,80749.83,1.1,-0.0707,0.00016,2.54866]
[1778469235898,45.63,80754.25,1.1,-0.06999,0.00016,2.52901]
[1778469236501,45.63,80754.25,1.1,-0.06999,0.00016,2.52901]
[1778469236819,45.63,80755.9,1.1,-0.06972,0.00016,2.52165]
[1778469237300,45.63,80727.25,1.1,-0.0743,0.00016,2.64658]
[1778469238283,45.63,80727.25,1.1,-0.0743,0.00016,2.64658]
[1778469238343,45.63,80727.25,1.1,-0.0743,0.00016,2.64658]
[1778469238572,45.63,80714.87,1.1,-0.07633,0.00017,2.7013]
[1778469240290,45.63,80695.62,1.1,-0.07959,0.00017,2.78767]
[1778469243202,45.63,80682.5,1.1,-0.08187,0.00018,2.84727]
[1778469244617,45.63,80682.5,1.1,-0.08187,0.00018,2.84727]
[1778469244925,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245168,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245324,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245395,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245706,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245753,45.63,80657.82,1.1,-0.08631,0.00018,2.96143]
[1778469245807,45.63,80632.49,1.1,-0.09105,0.00019,3.08087]
[1778469245952,45.63,80632.49,1.1,-0.09105,0.00019,3.08087]
[1778469245996,45.63,80632.49,1.1,-0.09105,0.00019,3.08087]
[1778469246216,45.63,80632.49,1.1,-0.09105,0.00019,3.08087]
[1778469246769,45.63,80632.49,1.1,-0.09105,0.00019,3.08087]
[1778469246869,45.63,80650.29,1.1,-0.0877,0.00019,2.99681]
[1778469247302,45.63,80650.29,1.1,-0.0877,0.00019,2.99681]
[1778469247541,45.63,80650.29,1.1,-0.0877,0.00019,2.99681]
[1778469247631,45.63,80650.29,1.1,-0.0877,0.00019,2.99681]
[1778469247797,45.63,80650.29,1.1,-0.0877,0.00019,2.99681]
[1778469247855,45.62,80656.46,1.1,-0.08655,0.00018,2.96746]
[1778469248051,45.62,80656.46,1.1,-0.08655,0.00018,2.96746]
[1778469249811,45.62,80656.46,1.1,-0.08655,0.00018,2.96746]
[1778469250463,45.62,80653.73,1.1,-0.08703,0.00018,2.9799]
[1778469250477,45.62,80653.73,1.1,-0.08703,0.00018,2.9799]
[1778469250553,45.62,80653.4,1.1,-0.08709,0.00018,2.98127]
[1778469251617,45.62,80653.4,1.1,-0.08709,0.00018,2.98127]
[1778469251706,45.62,80640.08,1.1,-0.08957,0.00019,3.04377]
[1778469253226,45.61,80632.25,1.1,-0.09104,0.00019,3.08062]
[1778469255036,45.61,80634.47,1.1,-0.09059,0.00019,3.06938]
[1778469255581,45.61,80639.82,1.1,-0.08957,0.00019,3.04372]
[1778469256708,45.6,80634.27,1.1,-0.09061,0.00019,3.06974]
[1778469258581,45.6,80627.92,1.1,-0.09179,0.00019,3.09927]
[1778469259062,45.6,80627.92,1.1,-0.09179,0.00019,3.09927]
[1778469262788,45.59,80627.36,1.1,-0.09187,0.00019,3.10119]
[1778469262898,45.59,80626.94,1.1,-0.09192,0.00019,3.10244]
[1778469263077,45.59,80626.94,1.1,-0.09192,0.00019,3.10244]
[1778469263860,45.59,80626.94,1.1,-0.09192,0.00019,3.10244]
[1778469263882,45.58,80620.24,1.1,-0.0932,0.00019,3.13409]
[1778469264607,45.58,80620.24,1.1,-0.0932,0.00019,3.13409]
[1778469264909,45.58,80620.24,1.1,-0.0932,0.00019,3.13409]
[1778469264713,45.58,80645.48,1.1,-0.08839,0.00019,3.01416]
[1778469265010,45.58,80645.48,1.1,-0.08839,0.00019,3.01416]
[1778469265099,45.58,80645.48,1.1,-0.08839,0.00019,3.01416]
[1778469265436,45.58,80645.48,1.1,-0.08839,0.00019,3.01416]
[1778469265502,45.58,80673.22,1.1,-0.0833,0.00018,2.88437]
[1778469266012,45.58,80673.22,1.1,-0.0833,0.00018,2.88437]
[1778469266371,45.58,80683.42,1.1,-0.08149,0.00018,2.83717]
[1778469267536,45.58,80683.42,1.1,-0.08149,0.00018,2.83717]
[1778469267539,45.58,80683.42,1.1,-0.08149,0.00018,2.83717]
[1778469267600,45.58,80682.98,1.1,-0.08156,0.00018,2.83919]
[1778469269345,45.58,80687.24,1.1,-0.08082,0.00017,2.81976]
[1778469270345,45.58,80694.28,1.1,-0.0796,0.00017,2.7878]
[1778469271352,45.58,80705.53,1.1,-0.07731,0.00017,2.7223]
[1778469272465,45.58,80712.4,1.1,-0.07616,0.00017,2.69173]
[1778469274406,45.58,80718.59,1.1,-0.07515,0.00017,2.66463]
[1778469276386,45.58,80722.17,1.1,-0.07456,0.00016,2.64888]
[1778469279408,45.59,80717.36,1.1,-0.07539,0.00017,2.67107]
[1778469280380,45.59,80717.36,1.1,-0.07539,0.00017,2.67107]
[1778469280465,45.59,80717.36,1.1,-0.07539,0.00017,2.67107]
[1778469280567,45.59,80712.87,1.1,-0.07614,0.00017,2.69133]
[1778469282428,45.59,80707.54,1.1,-0.07705,0.00017,2.7156]
[1778469283437,45.59,80707.54,1.1,-0.07705,0.00017,2.7156]
[1778469283444,45.59,80707.54,1.1,-0.07705,0.00017,2.7156]
[1778469283540,45.6,80699.48,1.1,-0.07843,0.00017,2.75202]
[1778469287095,45.6,80700.3,1.1,-0.0783,0.00017,2.74875]
[1778469287465,45.6,80698.75,1.1,-0.07857,0.00017,2.75589]
[1778469289487,45.6,80695.27,1.1,-0.07918,0.00017,2.77188]
[1778469292153,45.61,80695.88,1.1,-0.07909,0.00017,2.76938]
[1778469292449,45.61,80695.88,1.1,-0.07909,0.00017,2.76938]
[1778469292584,45.61,80677.87,1.1,-0.08223,0.00018,2.85157]
[1778469293255,45.61,80677.87,1.1,-0.08223,0.00018,2.85157]
[1778469293374,45.61,80677.87,1.1,-0.08223,0.00018,2.85157]
[1778469293449,45.61,80677.87,1.1,-0.08223,0.00018,2.85157]
[1778469293591,45.61,80626.21,1.1,-0.09178,0.00019,3.09337]
[1778469294537,45.61,80626.21,1.1,-0.09178,0.00019,3.09337]
[1778469294999,45.6,80596.07,1.1,-0.0977,0.0002,3.23818]
[1778469295232,45.6,80596.07,1.1,-0.0977,0.0002,3.23818]
[1778469295998,45.6,80595.27,1.1,-0.09787,0.0002,3.24207]
[1778469296940,45.6,80596.38,1.1,-0.09761,0.0002,3.23583]
[1778469297005,45.6,80596.38,1.1,-0.09761,0.0002,3.23583]
[1778469297545,45.6,80596.38,1.1,-0.09761,0.0002,3.23583]
[1778469298552,45.59,80601.09,1.1,-0.09665,0.0002,3.21265]
[1778469299224,45.59,80601.09,1.1,-0.09665,0.0002,3.21265]
[1778469300193,45.59,80601.49,1.1,-0.09657,0.0002,3.21072]
[1778469300212,45.59,80601.49,1.1,-0.09657,0.0002,3.21072]
[1778469300984,45.59,80601.49,1.1,-0.09657,0.0002,3.21072]
[1778469301002,45.59,80601.49,1.1,-0.09657,0.0002,3.21072]
[1778469300570,45.59,80597.95,1.1,-0.09727,0.0002,3.22758]
[1778469301545,45.59,80597.95,1.1,-0.09727,0.0002,3.22758]
[1778469301664,45.59,80597.95,1.1,-0.09727,0.0002,3.22758]
[1778469301724,45.59,80597.99,1.1,-0.09723,0.0002,3.22676]
[1778469302856,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303018,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303405,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303638,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303698,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303766,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303811,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469304013,45.58,80589.13,1.1,-0.09901,0.0002,3.26956]
[1778469303905,45.58,80555.73,1.1,-0.10597,0.00021,3.43376]
[1778469304178,45.58,80555.73,1.1,-0.10597,0.00021,3.43376]
[1778469304217,45.58,80555.73,1.1,-0.10597,0.00021,3.43376]
[1778469304749,45.58,80555.06,1.1,-0.1061,0.00021,3.43678]
[1778469305299,45.58,80555.06,1.1,-0.1061,0.00021,3.43678]
[1778469305326,45.58,80555.06,1.1,-0.1061,0.00021,3.43678]
[1778469305435,45.58,80555.06,1.1,-0.1061,0.00021,3.43678]
[1778469305739,45.56,80576.44,1.1,-0.10151,0.00021,3.32904]
[1778469306215,45.56,80576.44,1.1,-0.10151,0.00021,3.32904]
[1778469306248,45.56,80576.44,1.1,-0.10151,0.00021,3.32904]
[1778469306625,45.51,80577.22,1.1,-0.10112,0.00021,3.31983]
[1778469307212,45.51,80577.22,1.1,-0.10112,0.00021,3.31983]
[1778469307299,45.51,80577.22,1.1,-0.10112,0.00021,3.31983]
[1778469307920,45.51,80577.22,1.1,-0.10112,0.00021,3.31983]
[1778469307991,45.51,80577.22,1.1,-0.10112,0.00021,3.31983]
[1778469307931,45.51,80588.41,1.1,-0.09879,0.0002,3.26429]
[1778469308950,45.51,80588.41,1.1,-0.09879,0.0002,3.26429]
[1778469309642,45.51,80582.46,1.1,-0.1,0.00021,3.29309]
[1778469312263,45.5,80580.02,1.1,-0.10047,0.00021,3.30435]
[1778469312266,45.5,80580.02,1.1,-0.10047,0.00021,3.30435]
[1778469312401,45.5,80580.02,1.1,-0.10047,0.00021,3.30435]
[1778469312662,45.5,80590.81,1.1,-0.09825,0.0002,3.25118]
[1778469313968,45.5,80590.81,1.1,-0.09825,0.0002,3.25118]
[1778469314017,45.5,80590.81,1.1,-0.09825,0.0002,3.25118]
[1778469314073,45.49,80591.96,1.1,-0.098,0.0002,3.24528]
[1778469314864,45.49,80591.96,1.1,-0.098,0.0002,3.24528]
[1778469314907,45.49,80610.4,1.1,-0.09431,0.0002,3.15561]
[1778469316690,45.49,80616.56,1.1,-0.09307,0.00019,3.12529]
[1778469317885,45.49,80616.56,1.1,-0.09307,0.00019,3.12529]
[1778469317937,45.48,80621.61,1.1,-0.09206,0.00019,3.10029]
[1778469320347,45.48,80623.53,1.1,-0.09168,0.00019,3.09074]
[1778469320377,45.48,80623.53,1.1,-0.09168,0.00019,3.09074]
[1778469320719,45.45,80628.69,1.1,-0.09055,0.00019,3.06264]
[1778469321602,45.45,80628.69,1.1,-0.09055,0.00019,3.06264]
[1778469322407,45.44,80631.68,1.1,-0.08996,0.00019,3.0481]
[1778469322733,45.44,80628.25,1.1,-0.09061,0.00019,3.06414]
[1778469324779,45.44,80636.53,1.1,-0.08901,0.00019,3.02419]
[1778469325234,45.44,80636.53,1.1,-0.08901,0.00019,3.02419]
[1778469326471,45.43,80636.7,1.1,-0.08897,0.00019,3.0231]
[1778469327367,45.43,80638.45,1.1,-0.08863,0.00019,3.01457]
[1778469327769,45.43,80641.95,1.1,-0.08796,0.00019,2.99779]
[1778469329895,45.43,80640.15,1.1,-0.08829,0.00019,3.00607]
[1778469329903,45.43,80640.15,1.1,-0.08829,0.00019,3.00607]
[1778469330550,45.43,80643.17,1.1,-0.08771,0.00019,2.99139]
[1778469331309,45.43,80643.23,1.1,-0.08769,0.00019,2.99111]
[1778469331315,45.43,80643.23,1.1,-0.08769,0.00019,2.99111]
[1778469333810,45.42,80634.78,1.1,-0.08888,0.00019,3.01551]
[1778469334849,45.42,80640.89,1.1,-0.08772,0.00019,2.98638]
[1778469337841,45.41,80645.82,1.1,-0.08677,0.00019,2.96251]
[1778469339944,45.41,80625.97,1.1,-0.0905,0.00019,3.05612]
[1778469340829,45.41,80625.97,1.1,-0.0905,0.00019,3.05612]
[1778469340922,45.41,80604.93,1.1,-0.0946,0.0002,3.15695]
[1778469341763,45.41,80604.93,1.1,-0.0946,0.0002,3.15695]
[1778469342419,45.41,80604.68,1.1,-0.09464,0.0002,3.15806]
[1778469342999,45.41,80603.34,1.1,-0.0949,0.0002,3.1643]
[1778469343419,45.41,80603.34,1.1,-0.0949,0.0002,3.1643]
[1778469344919,45.4,80615.12,1.1,-0.09256,0.00019,3.10704]
[1778469346901,45.4,80620.47,1.1,-0.09151,0.00019,3.08102]
[1778469347714,45.4,80620.47,1.1,-0.09151,0.00019,3.08102]
[1778469347985,45.4,80620.47,1.1,-0.09151,0.00019,3.08102]
[1778469347921,45.4,80632.12,1.1,-0.08927,0.00019,3.02539]
[1778469348533,45.4,80632.12,1.1,-0.08927,0.00019,3.02539]
[1778469348916,45.4,80631.78,1.1,-0.08933,0.00019,3.02692]
[1778469352945,45.39,80627.76,1.1,-0.09006,0.00019,3.04505]
[1778469354990,45.38,80620.7,1.1,-0.09139,0.00019,3.07819]
[1778469359993,45.37,80622.84,1.1,-0.09092,0.00019,3.0664]
[1778469364028,45.36,80643.89,1.1,-0.08689,0.00019,2.96533]
[1778469365061,45.36,80659.77,1.1,-0.08396,0.00018,2.89074]
[1778469365419,45.36,80659.77,1.1,-0.08396,0.00018,2.89074]
[1778469366873,45.36,80659.68,1.1,-0.08397,0.00018,2.89099]
[1778469367049,45.36,80661.37,1.1,-0.08366,0.00018,2.88307]
[1778469367440,45.36,80661.37,1.1,-0.08366,0.00018,2.88307]
[1778469368058,45.36,80672.27,1.1,-0.08171,0.00018,2.83259]
[1778469368390,45.36,80672.27,1.1,-0.08171,0.00018,2.83259]
[1778469369064,45.36,80677.78,1.1,-0.08073,0.00018,2.80729]
[1778469369163,45.36,80677.78,1.1,-0.08073,0.00018,2.80729]
[1778469370071,45.36,80683.26,1.1,-0.07977,0.00017,2.78228]
[1778469371080,45.36,80686.76,1.1,-0.07917,0.00017,2.76642]
[1778469372705,45.36,80685.35,1.1,-0.07942,0.00017,2.77298]
[1778469372807,45.36,80685.35,1.1,-0.07942,0.00017,2.77298]
[1778469373100,45.36,80686.41,1.1,-0.07924,0.00017,2.76827]
[1778469373760,45.36,80686.41,1.1,-0.07924,0.00017,2.76827]
[1778469374099,45.36,80679.44,1.1,-0.08046,0.00018,2.80024]
[1778469374537,45.36,80679.44,1.1,-0.08046,0.00018,2.80024]
[1778469374754,45.36,80679.44,1.1,-0.08046,0.00018,2.80024]
[1778469375108,45.36,80675.76,1.1,-0.08111,0.00018,2.81722]
[1778469376111,45.37,80687.01,1.1,-0.07917,0.00017,2.76644]
[1778469376289,45.37,80687.01,1.1,-0.07917,0.00017,2.76644]
[1778469376324,45.37,80687.01,1.1,-0.07917,0.00017,2.76644]
[1778469376560,45.37,80687.01,1.1,-0.07917,0.00017,2.76644]
[1778469376565,45.37,80687.01,1.1,-0.07917,0.00017,2.76644]
[1778469377120,45.37,80685.72,1.1,-0.0794,0.00017,2.77246]
[1778469377248,45.37,80685.72,1.1,-0.0794,0.00017,2.77246]
[1778469377636,45.37,80685.72,1.1,-0.0794,0.00017,2.77246]
[1778469378125,45.37,80682.29,1.1,-0.08,0.00017,2.78824]
[1778469378150,45.37,80682.29,1.1,-0.08,0.00017,2.78824]
[1778469378862,45.37,80682.29,1.1,-0.08,0.00017,2.78824]
[1778469379134,45.37,80681.92,1.1,-0.08007,0.00017,2.79004]
[1778469379528,45.37,80681.92,1.1,-0.08007,0.00017,2.79004]
[1778469380140,45.37,80682.63,1.1,-0.07995,0.00017,2.78691]
[1778469380153,45.37,80682.63,1.1,-0.07995,0.00017,2.78691]
[1778469380204,45.37,80682.63,1.1,-0.07995,0.00017,2.78691]
[1778469380940,45.37,80682.63,1.1,-0.07995,0.00017,2.78691]
[1778469380951,45.37,80682.63,1.1,-0.07995,0.00017,2.78691]
[1778469381146,45.37,80677.82,1.1,-0.0808,0.00018,2.80904]
[1778469381829,45.37,80677.82,1.1,-0.0808,0.00018,2.80904]
[1778469382150,45.37,80672.13,1.1,-0.08181,0.00018,2.83527]
[1778469383885,45.37,80664.93,1.1,-0.0831,0.00018,2.86862]
[1778469384847,45.37,80664.93,1.1,-0.0831,0.00018,2.86862]
[1778469384854,45.37,80665.98,1.1,-0.08291,0.00018,2.86375]
[1778469388138,45.37,80664.69,1.1,-0.08314,0.00018,2.86973]
[1778469387190,45.37,80668.27,1.1,-0.0825,0.00018,2.85315]
[1778469388862,45.37,80668.27,1.1,-0.0825,0.00018,2.85315]
[1778469388890,45.37,80668.02,1.1,-0.08255,0.00018,2.85435]
[1778469389939,45.37,80668.02,1.1,-0.08255,0.00018,2.85435]
[1778469390037,45.37,80670.91,1.1,-0.08203,0.00018,2.84103]
[1778469391223,45.37,80673.0,1.1,-0.08129,0.00018,2.81683]
[1778469392227,45.37,80677.15,1.1,-0.08056,0.00018,2.79784]
[1778469393230,45.38,80681.07,1.1,-0.0799,0.00017,2.78072]
[1778469397966,45.39,80684.4,1.1,-0.07938,0.00017,2.7671]
[1778469398167,45.39,80684.4,1.1,-0.07938,0.00017,2.7671]
[1778469398022,45.39,80654.23,1.1,-0.08477,0.00018,2.90631]
[1778469398353,45.39,80654.23,1.1,-0.08477,0.00018,2.90631]
[1778469398979,45.39,80654.23,1.1,-0.08477,0.00018,2.90631]
[1778469399040,45.4,80639.73,1.1,-0.08746,0.00019,2.97439]
[1778469400118,45.39,80645.04,1.1,-0.08646,0.00019,2.94926]
[1778469400214,45.39,80645.04,1.1,-0.08646,0.00019,2.94926]
[1778469400583,45.39,80646.27,1.1,-0.08623,0.00019,2.94349]
[1778469402299,45.4,80650.24,1.1,-0.0855,0.00018,2.92502]
[1778469404508,45.39,80656.65,1.1,-0.08433,0.00018,2.89496]
[1778469405710,45.39,80662.05,1.1,-0.08334,0.00018,2.86981]
[1778469406431,45.39,80662.05,1.1,-0.08334,0.00018,2.86981]
[1778469407147,45.39,80662.05,1.1,-0.08334,0.00018,2.86981]
[1778469411359,45.39,80666.18,1.1,-0.0826,0.00018,2.85067]
[1778469411471,45.39,80664.14,1.1,-0.08297,0.00018,2.86013]
[1778469412556,45.39,80664.14,1.1,-0.08297,0.00018,2.86013]
[1778469412595,45.39,80659.66,1.1,-0.08378,0.00018,2.88092]
[1778469413339,45.39,80659.66,1.1,-0.08378,0.00018,2.88092]
[1778469413439,45.39,80663.64,1.1,-0.08306,0.00018,2.86249]
[1778469418789,45.39,80664.82,1.1,-0.08285,0.00018,2.85706]
[1778469418790,45.39,80669.35,1.1,-0.08204,0.00018,2.83619]
[1778469419275,45.39,80669.35,1.1,-0.08204,0.00018,2.83619]
[1778469420043,45.39,80669.35,1.1,-0.08204,0.00018,2.83619]
[1778469420457,45.4,80672.27,1.1,-0.08152,0.00018,2.8228]
[1778469420468,45.4,80672.27,1.1,-0.08152,0.00018,2.8228]
[1778469420724,45.4,80672.27,1.1,-0.08152,0.00018,2.8228]
[1778469420824,45.4,80677.31,1.1,-0.08063,0.00018,2.79967]
[1778469421421,45.4,80677.31,1.1,-0.08063,0.00018,2.79967]
[1778469421519,45.4,80678.34,1.1,-0.08045,0.00018,2.79502]
[1778469422787,45.4,80678.34,1.1,-0.08045,0.00018,2.79502]
[1778469424836,45.4,80677.57,1.1,-0.0806,0.00018,2.79876]
[1778469425445,45.4,80676.65,1.1,-0.08077,0.00018,2.80319]
[1778469425516,45.4,80676.58,1.1,-0.08078,0.00018,2.80351]
[1778469426967,45.4,80676.58,1.1,-0.08078,0.00018,2.80351]
[1778469427067,45.4,80672.81,1.1,-0.08145,0.00018,2.82102]
[1778469430496,45.4,80676.61,1.1,-0.08079,0.00018,2.80381]
[1778469432153,45.4,80676.61,1.1,-0.08079,0.00018,2.80381]
[1778469432191,45.4,80675.98,1.1,-0.08091,0.00018,2.8069]
[1778469433516,45.41,80668.62,1.1,-0.08222,0.00018,2.84084]
[1778469435586,45.41,80665.09,1.1,-0.08285,0.00018,2.85722]
[1778469436819,45.41,80660.77,1.1,-0.08363,0.00018,2.87728]
[1778469442579,45.41,80664.69,1.1,-0.08293,0.00018,2.85908]
[1778469443586,45.41,80668.4,1.1,-0.08226,0.00018,2.84195]
[1778469445170,45.41,80675.12,1.1,-0.08107,0.00018,2.81111]
[1778469445326,45.41,80675.12,1.1,-0.08107,0.00018,2.81111]
[1778469445633,45.41,80675.12,1.1,-0.08107,0.00018,2.81111]
[1778469445635,45.41,80681.05,1.1,-0.08003,0.00017,2.78397]
[1778469446361,45.41,80681.05,1.1,-0.08003,0.00017,2.78397]
[1778469447972,45.41,80681.05,1.1,-0.08003,0.00017,2.78405]
[1778469448062,45.41,80676.71,1.1,-0.0808,0.00018,2.80412]
[1778469452650,45.41,80677.8,1.1,-0.08026,0.00018,2.78489]
[1778469455728,45.41,80674.41,1.1,-0.08086,0.00018,2.80073]
[1778469457684,45.42,80670.23,1.1,-0.08161,0.00018,2.82013]
[1778469458771,45.42,80670.23,1.1,-0.08161,0.00018,2.82013]
[1778469458871,45.42,80676.53,1.1,-0.0805,0.00018,2.79138]
[1778469462163,45.42,80677.12,1.1,-0.0804,0.00018,2.78879]
[1778469465799,45.42,80685.76,1.1,-0.07892,0.00017,2.75002]
[1778469467280,45.43,80685.76,1.1,-0.07892,0.00017,2.75017]
[1778469468013,45.43,80685.76,1.1,-0.07892,0.00017,2.75017]
[1778469468026,45.43,80685.76,1.1,-0.07892,0.00017,2.75017]
[1778469470268,45.43,80689.18,1.1,-0.07835,0.00017,2.73519]
[1778469470785,45.43,80692.49,1.1,-0.07779,0.00017,2.72041]
[1778469472800,45.43,80688.98,1.1,-0.07841,0.00017,2.73669]
[1778469474078,45.44,80653.59,1.1,-0.08471,0.00018,2.89968]
[1778469475315,45.44,80653.65,1.1,-0.0847,0.00018,2.8994]
[1778469476067,45.44,80653.65,1.1,-0.0847,0.00018,2.8994]
[1778469476162,45.44,80631.49,1.1,-0.08883,0.00019,3.00358]
[1778469478130,45.44,80631.83,1.1,-0.08877,0.00019,3.00197]
[1778469481071,45.43,80634.56,1.1,-0.08822,0.00019,2.9883]
[1778469481145,45.43,80633.72,1.1,-0.08837,0.00019,2.99207]
[1778469481342,45.43,80633.72,1.1,-0.08837,0.00019,2.99207]
[1778469481865,45.43,80633.72,1.1,-0.08837,0.00019,2.99207]
[1778469484940,45.42,80638.22,1.1,-0.08749,0.00019,2.97007]
[1778469485939,45.42,80645.11,1.1,-0.0862,0.00019,2.93751]
[1778469487907,45.42,80652.72,1.1,-0.08479,0.00018,2.90164]
[1778469492107,45.42,80650.42,1.1,-0.0852,0.00018,2.91214]
[1778469492171,45.42,80660.29,1.1,-0.0834,0.00018,2.86613]
[1778469494499,45.42,80659.54,1.1,-0.08353,0.00018,2.86954]
[1778469494956,45.42,80659.27,1.1,-0.08358,0.00018,2.87076]
[1778469496012,45.42,80663.64,1.1,-0.08279,0.00018,2.85049]
[1778469496547,45.42,80663.64,1.1,-0.08279,0.00018,2.85049]
[1778469496970,45.42,80663.92,1.1,-0.08274,0.00018,2.84918]
[1778469497357,45.42,80663.92,1.1,-0.08274,0.00018,2.84918]
[1778469498115,45.42,80663.92,1.1,-0.08274,0.00018,2.84918]
[1778469498123,45.42,80663.92,1.1,-0.08274,0.00018,2.84918]
[1778469498215,45.42,80678.03,1.1,-0.08023,0.00018,2.78434]
[1778469500682,45.42,80676.29,1.1,-0.08055,0.00018,2.79247]
[1778469501001,45.42,80675.26,1.1,-0.08073,0.00018,2.79727]
[1778469502008,45.42,80675.26,1.1,-0.08073,0.00018,2.79727]
[1778469502119,45.42,80661.06,1.1,-0.08327,0.00018,2.86276]
[1778469503210,45.42,80624.37,1.1,-0.0901,0.00019,3.03513]
[1778469504109,45.42,80628.14,1.1,-0.08938,0.00019,3.01721]
[1778469504507,45.42,80628.14,1.1,-0.08938,0.00019,3.01721]
[1778469505059,45.42,80627.8,1.1,-0.08943,0.00019,3.01857]
[1778469508062,45.42,80631.24,1.1,-0.08878,0.00019,3.00238]
[1778469511098,45.42,80632.33,1.1,-0.08821,0.00019,2.98254]
[1778469516156,45.43,80632.03,1.1,-0.08829,0.00019,2.98457]
[1778469522159,45.43,80630.59,1.1,-0.08858,0.00019,2.99193]
[1778469522380,45.43,80630.59,1.1,-0.08858,0.00019,2.99193]
[1778469522388,45.43,80630.59,1.1,-0.08858,0.00019,2.99193]
[1778469523166,45.43,80631.28,1.1,-0.08845,0.00019,2.98875]
[1778469528201,45.43,80631.61,1.1,-0.0884,0.00019,2.98753]
[1778469533236,45.44,80633.89,1.1,-0.08798,0.00019,2.97688]
[1778469534304,45.44,80633.89,1.1,-0.08798,0.00019,2.97688]
[1778469534244,45.43,80642.72,1.1,-0.08632,0.00019,2.93515]
[1778469535478,45.43,80645.34,1.1,-0.08583,0.00019,2.92274]
[1778469536299,45.43,80649.13,1.1,-0.08512,0.00018,2.9049]
[1778469537601,45.43,80649.13,1.1,-0.08512,0.00018,2.9048]
[1778469538274,45.43,80654.55,1.1,-0.08412,0.00018,2.87941]
[1778469539282,45.43,80662.99,1.1,-0.08259,0.00018,2.84031]
[1778469540289,45.43,80669.23,1.1,-0.08148,0.00018,2.81157]
[1778469540873,45.43,80669.23,1.1,-0.08148,0.00018,2.81157]
[1778469542303,45.43,80654.48,1.1,-0.08414,0.00018,2.87982]
[1778469543310,45.43,80646.03,1.1,-0.08569,0.00018,2.91917]
[1778469547833,45.43,80646.95,1.1,-0.0855,0.00018,2.91444]
[1778469548347,45.43,80657.67,1.1,-0.08354,0.00018,2.86444]
[1778469549354,45.42,80667.15,1.1,-0.08183,0.00018,2.82062]
[1778469550361,45.43,80646.24,1.1,-0.08563,0.00018,2.91768]
[1778469554429,45.42,80647.0,1.1,-0.08547,0.00018,2.91372]
[1778469555138,45.42,80647.0,1.1,-0.08547,0.00018,2.91372]
[1778469555396,45.42,80648.69,1.1,-0.08516,0.00018,2.90574]
[1778469560172,45.42,80654.25,1.1,-0.08412,0.00018,2.87948]
[1778469561437,45.42,80657.63,1.1,-0.08351,0.00018,2.86374]
[1778469562510,45.42,80657.63,1.1,-0.08351,0.00018,2.86374]
[1778469562724,45.42,80640.06,1.1,-0.08674,0.00019,2.94572]
[1778469564084,45.42,80640.06,1.1,-0.08674,0.00019,2.94572]
[1778469564176,45.42,80640.06,1.1,-0.08674,0.00019,2.94572]
[1778469564277,45.42,80628.55,1.1,-0.08891,0.00019,3.00015]
[1778469565474,45.42,80632.51,1.1,-0.08815,0.00019,2.9812]
[1778469568199,45.41,80632.98,1.1,-0.08805,0.00019,2.97874]
[1778469568927,45.41,80633.9,1.1,-0.08787,0.00019,2.97402]
[1778469569000,45.41,80633.9,1.1,-0.08787,0.00019,2.97402]
[1778469569076,45.41,80635.36,1.1,-0.08758,0.00019,2.96694]
[1778469569489,45.41,80635.36,1.1,-0.08758,0.00019,2.96694]
[1778469570279,45.41,80635.36,1.1,-0.08758,0.00019,2.96694]
[1778469570380,45.41,80647.44,1.1,-0.08533,0.00018,2.91007]
[1778469572514,45.41,80647.39,1.1,-0.08495,0.00018,2.89526]
[1778469575360,45.4,80651.06,1.1,-0.08427,0.00018,2.87795]
[1778469576587,45.4,80655.79,1.1,-0.08341,0.00018,2.85593]
[1778469581577,45.4,80651.85,1.1,-0.08412,0.00018,2.87414]
[1778469586660,45.4,80649.61,1.1,-0.08452,0.00018,2.88433]
[1778469592655,45.4,80649.82,1.1,-0.08447,0.00018,2.88299]
[1778469596889,45.4,80649.58,1.1,-0.0845,0.00018,2.88392]
[1778469599404,45.4,80651.43,1.1,-0.08416,0.00018,2.87518]
[1778469600722,45.39,80644.9,1.1,-0.08535,0.00018,2.90546]
[1778469601716,45.39,80638.2,1.1,-0.08659,0.00019,2.93675]
[1778469602732,45.39,80622.41,1.1,-0.08958,0.00019,3.01121]
[1778469603636,45.39,80622.41,1.1,-0.08958,0.00019,3.01121]
[1778469603645,45.39,80622.41,1.1,-0.08958,0.00019,3.01121]
[1778469603732,45.39,80623.21,1.1,-0.08941,0.00019,3.00715]
[1778469605015,45.39,80623.21,1.1,-0.08941,0.00019,3.00715]
[1778469605112,45.39,80630.47,1.1,-0.08801,0.00019,2.97228]
[1778469605792,45.39,80630.47,1.1,-0.08801,0.00019,2.97228]
[1778469605851,45.39,80623.32,1.1,-0.08937,0.00019,3.00615]
[1778469608998,45.39,80603.35,1.1,-0.09326,0.0002,3.10177]
[1778469609915,45.39,80603.35,1.1,-0.09326,0.0002,3.10177]
[1778469610626,45.39,80605.91,1.1,-0.09275,0.0002,3.08947]
[1778469610657,45.39,80605.91,1.1,-0.09275,0.0002,3.08947]
[1778469614811,45.38,80600.0,1.1,-0.0939,0.0002,3.11742]
[1778469617439,45.38,80598.28,1.1,-0.09424,0.0002,3.12559]
[1778469617408,45.38,80603.07,1.1,-0.09328,0.0002,3.10218]
[1778469620854,45.38,80612.57,1.1,-0.0914,0.00019,3.05627]
[1778469623480,45.38,80608.79,1.1,-0.09213,0.0002,3.07419]
[1778469625537,45.37,80609.16,1.1,-0.09205,0.0002,3.07233]
[1778469628099,45.37,80612.64,1.1,-0.09137,0.00019,3.05551]
[1778469628200,45.37,80614.43,1.1,-0.09102,0.00019,3.04682]
[1778469631934,45.37,80618.8,1.1,-0.08978,0.00019,3.01079]
[1778469632723,45.37,80618.8,1.1,-0.08978,0.00019,3.01079]
[1778469632887,45.37,80618.8,1.1,-0.08978,0.00019,3.01079]
[1778469632996,45.37,80604.4,1.1,-0.09258,0.0002,3.07962]
[1778469638075,45.37,80604.78,1.1,-0.09248,0.0002,3.07728]
[1778469638175,45.37,80604.87,1.1,-0.09246,0.0002,3.07673]
[1778469638901,45.37,80604.87,1.1,-0.09246,0.0002,3.07673]
[1778469642251,45.36,80607.74,1.1,-0.09188,0.0002,3.06246]
[1778469642270,45.35,80608.29,1.1,-0.09174,0.0002,3.05907]
[1778469643457,45.35,80608.29,1.1,-0.09174,0.0002,3.05907]
[1778469644124,45.35,80608.42,1.1,-0.0917,0.0002,3.05808]
[1778469644127,45.35,80604.81,1.1,-0.09241,0.0002,3.07531]
[1778469645693,45.35,80604.81,1.1,-0.09241,0.0002,3.07531]
[1778469645895,45.35,80604.81,1.1,-0.09241,0.0002,3.07531]
[1778469647090,45.35,80616.74,1.1,-0.09007,0.00019,3.01803]
[1778469649053,45.35,80621.52,1.1,-0.08915,0.00019,2.9951]
[1778469649787,45.35,80621.52,1.1,-0.08915,0.00019,2.9951]
[1778469649936,45.35,80621.52,1.1,-0.08915,0.00019,2.9951]
[1778469650060,45.35,80622.54,1.1,-0.08895,0.00019,2.99022]
[1778469651067,45.35,80629.49,1.1,-0.08763,0.00019,2.95734]
[1778469652283,45.35,80629.49,1.1,-0.08763,0.00019,2.95734]
[1778469658117,45.35,80633.42,1.1,-0.08688,0.00019,2.93854]
[1778469661253,45.34,80632.78,1.1,-0.08698,0.00019,2.94117]
[1778469661298,45.34,80642.03,1.1,-0.08525,0.00019,2.89756]
[1778469663151,45.34,80636.59,1.1,-0.08626,0.00019,2.92287]
[1778469664238,45.34,80620.45,1.1,-0.08931,0.00019,2.99915]
[1778469668300,45.34,80620.59,1.1,-0.08927,0.00019,2.99826]
[1778469668338,45.34,80615.6,1.1,-0.09024,0.00019,3.02202]
[1778469670200,45.34,80611.69,1.1,-0.09099,0.00019,3.0407]
[1778469670742,45.34,80611.69,1.1,-0.09099,0.00019,3.0407]
[1778469670746,45.34,80611.69,1.1,-0.09099,0.00019,3.0407]
[1778469675170,45.34,80608.14,1.1,-0.09168,0.0002,3.0575]
[1778469680459,45.33,80605.71,1.1,-0.09214,0.0002,3.06875]
[1778469681492,45.33,80605.91,1.1,-0.09209,0.0002,3.06761]
[1778469682439,45.33,80598.41,1.1,-0.09356,0.0002,3.10335]
[1778469685767,45.32,80596.87,1.1,-0.09381,0.0002,3.10959]
[1778469687057,45.31,80595.26,1.1,-0.09412,0.0002,3.11695]
[1778469687090,45.31,80595.26,1.1,-0.09412,0.0002,3.11695]
[1778469687370,45.31,80584.01,1.1,-0.09638,0.0002,3.17139]
[1778469688707,45.31,80583.64,1.1,-0.09644,0.0002,3.17301]
[1778469689202,45.31,80583.64,1.1,-0.09644,0.0002,3.17301]
[1778469689353,45.31,80583.64,1.1,-0.09644,0.0002,3.17301]
[1778469689437,45.31,80571.95,1.1,-0.09883,0.00021,3.23005]
[1778469691280,45.31,80571.95,1.1,-0.09883,0.00021,3.23005]
[1778469691347,45.31,80582.26,1.1,-0.09631,0.0002,3.16404]
[1778469692553,45.31,80582.26,1.1,-0.09631,0.0002,3.16404]
[1778469692354,45.31,80585.68,1.1,-0.09562,0.0002,3.1474]
[1778469692778,45.31,80585.68,1.1,-0.09562,0.0002,3.1474]
[1778469693434,45.3,80566.18,1.1,-0.0996,0.00021,3.24232]
[1778469694291,45.3,80566.18,1.1,-0.0996,0.00021,3.24232]
[1778469694411,45.3,80560.87,1.1,-0.10072,0.00021,3.26858]
[1778469694771,45.3,80560.87,1.1,-0.10072,0.00021,3.26858]
[1778469695414,45.3,80560.87,1.1,-0.10072,0.00021,3.26858]
[1778469695489,45.3,80559.87,1.1,-0.10093,0.00021,3.27353]
[1778469696464,45.3,80559.87,1.1,-0.10093,0.00021,3.27353]
[1778469696482,45.3,80559.87,1.1,-0.10093,0.00021,3.27353]
[1778469696517,45.3,80558.53,1.1,-0.10121,0.00021,3.28014]
[1778469699089,45.3,80559.62,1.1,-0.10096,0.00021,3.27436]
[1778469699518,45.3,80559.62,1.1,-0.10096,0.00021,3.27436]
[1778469699407,45.3,80558.81,1.1,-0.10112,0.00021,3.278]
[1778469699646,45.3,80558.81,1.1,-0.10112,0.00021,3.278]
[1778469700417,45.3,80557.4,1.1,-0.1014,0.00021,3.28461]
[1778469701527,45.3,80557.4,1.1,-0.1014,0.00021,3.28461]
[1778469702429,45.29,80556.44,1.1,-0.10157,0.00021,3.28863]
[1778469703587,45.29,80557.24,1.1,-0.10139,0.00021,3.2843]
[1778469703590,45.29,80557.24,1.1,-0.10139,0.00021,3.2843]
[1778469704409,45.29,80557.24,1.1,-0.10139,0.00021,3.2843]
[1778469704510,45.29,80560.76,1.1,-0.10065,0.00021,3.26689]
[1778469709478,45.27,80554.01,1.1,-0.102,0.00021,3.29859]
[1778469711742,45.26,80556.5,1.1,-0.10144,0.00021,3.28553]
[1778469712318,45.26,80556.5,1.1,-0.10144,0.00021,3.28553]
[1778469712503,45.26,80565.29,1.1,-0.09958,0.00021,3.2418]
[1778469713507,45.26,80572.86,1.1,-0.098,0.00021,3.20433]
[1778469713865,45.26,80572.86,1.1,-0.098,0.00021,3.20433]
[1778469714516,45.26,80577.94,1.1,-0.09695,0.0002,3.17925]
[1778469719547,45.25,80582.21,1.1,-0.09602,0.0002,3.15709]
[1778469720555,45.24,80586.01,1.1,-0.09524,0.0002,3.13839]
[1778469721179,45.24,80586.01,1.1,-0.09524,0.0002,3.13839]
[1778469721562,45.24,80592.71,1.1,-0.09389,0.0002,3.10572]
[1778469722175,45.24,80592.71,1.1,-0.09389,0.0002,3.10572]
[1778469722569,45.24,80595.98,1.1,-0.09323,0.0002,3.08978]
[1778469723575,45.24,80592.0,1.1,-0.09402,0.0002,3.10891]
[1778469724034,45.24,80592.0,1.1,-0.09402,0.0002,3.10891]
[1778469724116,45.24,80592.0,1.1,-0.09402,0.0002,3.10891]
[1778469724582,45.24,80589.35,1.1,-0.09455,0.0002,3.12162]
[1778469725590,45.24,80580.47,1.1,-0.09634,0.0002,3.16466]
[1778469728476,45.23,80578.46,1.1,-0.09673,0.0002,3.17403]
[1778469728631,45.23,80584.33,1.1,-0.09553,0.0002,3.14518]
[1778469730237,45.23,80582.26,1.1,-0.09595,0.0002,3.15526]
[1778469730625,45.23,80560.14,1.1,-0.10049,0.00021,3.26318]
[1778469732213,45.23,80562.01,1.1,-0.10009,0.00021,3.25365]
[1778469734308,45.22,80558.79,1.1,-0.10074,0.00021,3.26894]
[1778469738299,45.21,80559.9,1.1,-0.10045,0.00021,3.26221]
[1778469738310,45.21,80559.9,1.1,-0.10045,0.00021,3.26221]
[1778469738437,45.21,80559.9,1.1,-0.10045,0.00021,3.26221]
[1778469738442,45.21,80559.9,1.1,-0.10045,0.00021,3.26221]
[1778469738462,45.21,80559.9,1.1,-0.10045,0.00021,3.26221]
[1778469738681,45.21,80560.34,1.1,-0.10035,0.00021,3.25974]
[1778469742554,45.2,80559.77,1.1,-0.10042,0.00021,3.2614]
[1778469743716,45.18,80555.55,1.1,-0.10124,0.00021,3.28081]
[1778469745705,45.18,80556.4,1.1,-0.10104,0.00021,3.27601]
[1778469747470,45.17,80561.84,1.1,-0.09987,0.00021,3.24848]
[1778469751774,45.16,80571.94,1.1,-0.09732,0.00021,3.18215]
[1778469753313,45.16,80571.94,1.1,-0.09732,0.00021,3.18215]
[1778469753336,45.16,80567.59,1.1,-0.0982,0.00021,3.20307]
[1778469754793,45.16,80562.29,1.1,-0.09928,0.00021,3.2287]
[1778469760124,45.15,80564.78,1.1,-0.09872,0.00021,3.21547]
[1778469762247,45.15,80562.25,1.1,-0.09924,0.00021,3.22771]
[1778469762294,45.14,80555.53,1.1,-0.10063,0.00021,3.26035]
[1778469764408,45.14,80555.53,1.1,-0.10063,0.00021,3.26035]
[1778469764465,45.14,80555.53,1.1,-0.10063,0.00021,3.26035]
[1778469764514,45.14,80563.07,1.1,-0.09902,0.00021,3.22256]
[1778469766693,45.14,80563.07,1.1,-0.09902,0.00021,3.22256]
[1778469766828,45.13,80560.91,1.1,-0.09946,0.00021,3.23298]
[1778469766929,45.13,80558.53,1.1,-0.09995,0.00021,3.24449]
[1778469768736,45.13,80558.53,1.1,-0.09995,0.00021,3.24449]
[1778469768795,45.13,80558.14,1.1,-0.10001,0.00021,3.24591]
[1778469768892,45.13,80558.14,1.1,-0.10001,0.00021,3.24591]
[1778469770335,45.13,80558.14,1.1,-0.10001,0.00021,3.24591]
[1778469770437,45.12,80554.23,1.1,-0.10081,0.00021,3.26472]
[1778469771916,45.12,80560.73,1.1,-0.09943,0.00021,3.23228]
[1778469772907,45.12,80560.73,1.1,-0.09943,0.00021,3.23228]
[1778469773146,45.12,80560.73,1.1,-0.09943,0.00021,3.23228]
[1778469775944,45.11,80567.58,1.1,-0.09796,0.00021,3.1974]
[1778469781261,45.1,80568.2,1.1,-0.0978,0.00021,3.19364]
[1778469782457,45.1,80568.29,1.1,-0.09778,0.00021,3.19301]
[1778469782557,45.1,80566.48,1.1,-0.09814,0.00021,3.20173]
[1778469783099,45.1,80566.48,1.1,-0.09814,0.00021,3.20173]
[1778469783183,45.1,80566.48,1.1,-0.09814,0.00021,3.20173]
[1778469783239,45.1,80566.48,1.1,-0.09814,0.00021,3.20173]
[1778469783331,45.1,80563.4,1.1,-0.09878,0.00021,3.21671]
[1778469784651,45.1,80563.4,1.1,-0.09878,0.00021,3.21671]
[1778469784822,45.1,80563.4,1.1,-0.09877,0.00021,3.2165]
[1778469784850,45.1,80563.4,1.1,-0.09877,0.00021,3.2165]
[1778469784931,45.1,80563.4,1.1,-0.09877,0.00021,3.2165]
[1778469785438,45.1,80558.97,1.1,-0.09968,0.00021,3.23809]
[1778469787018,45.09,80565.16,1.1,-0.09837,0.00021,3.20712]
[1778469788186,45.09,80565.16,1.1,-0.09837,0.00021,3.20712]
[1778469788677,45.09,80573.17,1.1,-0.09671,0.00021,3.1676]
[1778469789726,45.09,80588.48,1.1,-0.0936,0.0002,3.09281]
[1778469790293,45.09,80588.48,1.1,-0.0936,0.0002,3.09281]
[1778469790478,45.09,80588.48,1.1,-0.0936,0.0002,3.09281]
[1778469790574,45.09,80593.78,1.1,-0.09254,0.0002,3.06711]
[1778469790851,45.09,80593.78,1.1,-0.09254,0.0002,3.06711]
[1778469791528,45.09,80605.57,1.1,-0.09021,0.00019,3.01005]
[1778469791773,45.09,80605.57,1.1,-0.09021,0.00019,3.01005]
[1778469798232,45.07,80607.63,1.1,-0.08974,0.00019,2.99869]
[1778469801117,45.07,80612.19,1.1,-0.08884,0.00019,2.97637]
[1778469805145,45.06,80607.12,1.1,-0.08979,0.00019,2.99991]
[1778469810180,45.06,80606.28,1.1,-0.08992,0.00019,3.00292]
[1778469811772,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469811947,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469811951,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469811978,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469811993,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469812022,45.05,80598.58,1.1,-0.09102,0.0002,3.02458]
[1778469812196,45.05,80598.26,1.1,-0.09109,0.0002,3.02612]
[1778469813203,45.05,80586.37,1.1,-0.09344,0.0002,3.08337]
[1778469817236,45.05,80589.97,1.1,-0.09271,0.0002,3.06552]
[1778469817867,45.05,80589.97,1.1,-0.09271,0.0002,3.06552]
[1778469818374,45.05,80595.89,1.1,-0.09153,0.0002,3.03684]
[1778469819031,45.05,80595.89,1.1,-0.09153,0.0002,3.03684]
[1778469819249,45.05,80595.89,1.1,-0.09152,0.0002,3.03679]
[1778469820256,45.05,80599.16,1.1,-0.09088,0.0002,3.021]
[1778469821503,45.05,80604.11,1.1,-0.08991,0.0002,2.99722]
[1778469827307,45.04,80608.71,1.1,-0.08899,0.00019,2.97462]
[1778469830396,45.04,80615.63,1.1,-0.08764,0.00019,2.94119]
[1778469836369,45.03,80613.8,1.1,-0.08797,0.00019,2.94921]
[1778469838515,45.03,80617.21,1.1,-0.0873,0.00019,2.93276]
[1778469844424,45.03,80617.46,1.1,-0.08723,0.00019,2.931]
[1778469846136,45.02,80617.76,1.1,-0.08717,0.00019,2.92948]
[1778469846665,45.02,80642.35,1.1,-0.08257,0.00018,2.81373]
[1778469847961,45.02,80642.74,1.1,-0.0825,0.00018,2.81185]
[1778469848585,45.02,80661.03,1.1,-0.07921,0.00018,2.72738]
[1778469849601,45.02,80661.03,1.1,-0.07921,0.00018,2.72738]
[1778469849702,45.03,80666.41,1.1,-0.07827,0.00018,2.70292]
[1778469850410,45.03,80666.41,1.1,-0.07827,0.00018,2.70292]
[1778469850428,45.03,80666.41,1.1,-0.07827,0.00018,2.70292]
[1778469850761,45.03,80666.41,1.1,-0.07827,0.00018,2.70292]
[1778469850792,45.03,80669.03,1.1,-0.07782,0.00017,2.69118]
[1778469851193,45.03,80669.03,1.1,-0.07782,0.00017,2.69118]
[1778469855504,45.04,80665.34,1.1,-0.07851,0.00018,2.70933]
[1778469857326,45.04,80666.03,1.1,-0.0784,0.00018,2.70641]
[1778469857519,45.04,80667.41,1.1,-0.07817,0.00018,2.70035]
[1778469861424,45.05,80668.68,1.1,-0.07797,0.00018,2.6953]
[1778469861546,45.05,80670.73,1.1,-0.07763,0.00017,2.68622]
[1778469863743,45.05,80673.04,1.1,-0.07723,0.00017,2.67598]
[1778469867591,45.07,80666.38,1.1,-0.07845,0.00018,2.70778]
[1778469868738,45.07,80670.41,1.1,-0.07776,0.00017,2.68965]
[1778469870471,45.07,80670.41,1.1,-0.07777,0.00017,2.68991]
[1778469870610,45.07,80663.32,1.1,-0.07902,0.00018,2.72256]
[1778469874638,45.08,80654.78,1.1,-0.0802,0.00018,2.74789]
[1778469879673,45.09,80657.68,1.1,-0.07972,0.00018,2.73543]
[1778469884707,45.09,80658.63,1.1,-0.07958,0.00018,2.73201]
[1778469889743,45.1,80658.37,1.1,-0.07967,0.00018,2.7342]
[1778469892082,45.11,80658.72,1.1,-0.07962,0.00018,2.73297]
[1778469892764,45.11,80658.98,1.1,-0.07958,0.00018,2.73197]
[1778469896160,45.11,80657.4,1.1,-0.07988,0.00018,2.73979]
[1778469896855,45.11,80657.72,1.1,-0.07983,0.00018,2.7385]
[1778469902834,45.12,80657.33,1.1,-0.07994,0.00018,2.74136]
[1778469907646,45.13,80660.14,1.1,-0.07947,0.00018,2.72921]
[1778469907876,45.13,80660.29,1.1,-0.07945,0.00018,2.72872]
[1778469908885,45.13,80652.02,1.1,-0.08094,0.00018,2.76694]
[1778469909361,45.13,80652.02,1.1,-0.08094,0.00018,2.76694]
[1778469909426,45.13,80641.46,1.1,-0.08287,0.00018,2.81602]
[1778469910049,45.13,80641.46,1.1,-0.08287,0.00018,2.81602]
[1778469910176,45.13,80641.46,1.1,-0.08287,0.00018,2.81602]
[1778469910253,45.13,80628.65,1.1,-0.08524,0.00019,2.876]
[1778469911906,45.13,80622.11,1.1,-0.08647,0.00019,2.9068]
[1778469916941,45.13,80622.14,1.1,-0.08646,0.00019,2.90636]
[1778469920969,45.13,80626.72,1.1,-0.08558,0.00019,2.88451]
[1778469926004,45.13,80625.84,1.1,-0.08574,0.00019,2.88844]
[1778469928024,45.13,80629.13,1.1,-0.08512,0.00019,2.87287]
[1778469931040,45.13,80628.72,1.1,-0.08481,0.00019,2.85973]
[1778469933622,45.13,80632.75,1.1,-0.08405,0.00019,2.8408]
[1778469935419,45.13,80634.1,1.1,-0.0838,0.00019,2.83452]
[1778469935461,45.13,80634.28,1.1,-0.08377,0.00019,2.83371]
[1778469936181,45.13,80634.28,1.1,-0.08377,0.00019,2.83371]
[1778469936350,45.13,80634.28,1.1,-0.08377,0.00019,2.83371]
[1778469936402,45.13,80634.28,1.1,-0.08377,0.00019,2.83371]
[1778469936409,45.13,80634.49,1.1,-0.08373,0.00019,2.83276]
[1778469937704,45.13,80634.49,1.1,-0.08373,0.00019,2.83276]
[1778469937780,45.13,80633.58,1.1,-0.0839,0.00019,2.83705]
[1778469943125,45.13,80632.53,1.1,-0.08411,0.00019,2.84214]
[1778469945415,45.13,80632.73,1.1,-0.08407,0.00019,2.84123]
[1778469947365,45.13,80632.86,1.1,-0.08405,0.00019,2.84067]
[1778469947411,45.13,80635.72,1.1,-0.08352,0.00018,2.82734]
[1778469948176,45.13,80635.72,1.1,-0.08352,0.00018,2.82734]
[1778469948264,45.13,80636.38,1.1,-0.0834,0.00018,2.8243]
[1778469949509,45.13,80624.44,1.1,-0.08563,0.00019,2.8803]
[1778469955445,45.13,80624.13,1.1,-0.08568,0.00019,2.88155]
[1778469955498,45.13,80629.76,1.1,-0.08462,0.00019,2.85509]
[1778469957871,45.13,80629.76,1.1,-0.08462,0.00019,2.85509]
[1778469958231,45.13,80629.86,1.1,-0.0846,0.00019,2.85462]
[1778469963008,45.13,80630.86,1.1,-0.08442,0.00019,2.84995]
[1778469963266,45.13,80631.15,1.1,-0.08436,0.00019,2.8486]
[1778469965350,45.13,80630.68,1.1,-0.08445,0.00019,2.8508]
[1778469965397,45.13,80629.98,1.1,-0.08458,0.00019,2.85409]
[1778469971326,45.13,80631.37,1.1,-0.08432,0.00019,2.84758]
[1778469973340,45.13,80635.47,1.1,-0.08356,0.00018,2.82844]
[1778469979504,45.13,80638.27,1.1,-0.08306,0.00018,2.81565]
[1778469982239,45.13,80638.35,1.1,-0.08304,0.00018,2.81537]
[1778469982406,45.13,80638.57,1.1,-0.08301,0.00018,2.81438]
[1778469983412,45.13,80634.85,1.1,-0.08369,0.00019,2.83177]
[1778469985863,45.13,80634.39,1.1,-0.08378,0.00019,2.83394]
[1778469985912,45.13,80634.39,1.1,-0.08378,0.00019,2.83394]
[1778469986103,45.13,80634.39,1.1,-0.08378,0.00019,2.83394]
[1778469986296,45.13,80634.82,1.1,-0.0837,0.00019,2.83194]
[1778469986700,45.13,80634.82,1.1,-0.0837,0.00019,2.83194]
[1778469986992,45.13,80572.81,1.1,-0.09579,0.0002,3.12826]
[1778469987428,45.13,80572.81,1.1,-0.09579,0.0002,3.12826]
[1778469987455,45.13,80573.6,1.1,-0.09562,0.0002,3.12442]
[1778469988310,45.13,80573.6,1.1,-0.09562,0.0002,3.12442]
[1778469988463,45.13,80558.06,1.1,-0.09881,0.00021,3.1998]
[1778469989015,45.13,80558.06,1.1,-0.09881,0.00021,3.1998]
[1778469989595,45.13,80558.06,1.1,-0.09881,0.00021,3.1998]
[1778469989696,45.12,80554.4,1.1,-0.09957,0.00021,3.21761]
[1778469991482,45.12,80554.66,1.1,-0.09908,0.00021,3.20033]
[1778469996939,45.11,80552.18,1.1,-0.09956,0.00021,3.21159]
[1778470000707,45.1,80548.28,1.1,-0.10035,0.00021,3.22982]
[1778470003568,45.09,80542.78,1.1,-0.10147,0.00021,3.25602]
[1778470004647,45.09,80542.78,1.1,-0.10147,0.00021,3.25602]
[1778470004775,45.09,80542.78,1.1,-0.10147,0.00021,3.25602]
[1778470005173,45.09,80541.73,1.1,-0.10167,0.00021,3.26064]
[1778470010622,45.07,80540.34,1.1,-0.10191,0.00022,3.26606]
[1778470015656,45.06,80539.57,1.1,-0.10201,0.00022,3.26836]
[1778470016736,45.06,80550.93,1.1,-0.09957,0.00021,3.21169]
[1778470017627,45.06,80550.93,1.1,-0.09957,0.00021,3.21169]
[1778470017671,45.06,80550.76,1.1,-0.0996,0.00021,3.21229]
[1778470019787,45.05,80556.65,1.1,-0.09834,0.00021,3.18278]
[1778470021618,45.05,80556.65,1.1,-0.09833,0.00021,3.1826]
[1778470022796,45.05,80545.38,1.1,-0.1007,0.00021,3.23798]
[1778470023248,45.05,80545.38,1.1,-0.1007,0.00021,3.23798]
[1778470023386,45.05,80545.38,1.1,-0.1007,0.00021,3.23798]
[1778470023396,45.05,80545.38,1.1,-0.1007,0.00021,3.23798]
[1778470024718,45.04,80550.67,1.1,-0.09956,0.00021,3.21132]
[1778470029863,45.03,80558.28,1.1,-0.09791,0.00021,3.17258]
[1778470032305,45.03,80559.79,1.1,-0.09758,0.00021,3.165]
[1778470033786,45.03,80571.34,1.1,-0.09517,0.0002,3.10782]
[1778470034415,45.03,80571.34,1.1,-0.09517,0.0002,3.10782]
[1778470037394,45.02,80573.42,1.1,-0.09471,0.0002,3.09668]
[1778470037813,45.02,80577.24,1.1,-0.09392,0.0002,3.07775]
[1778470039592,45.01,80577.68,1.1,-0.09382,0.0002,3.07531]
[1778470039931,45.01,80578.95,1.1,-0.09354,0.0002,3.06856]
[1778470043754,45.0,80577.9,1.1,-0.09371,0.0002,3.07281]
[1778470043777,45.0,80577.9,1.1,-0.09371,0.0002,3.07281]
[1778470043855,45.0,80577.9,1.1,-0.09371,0.0002,3.07281]
[1778470045584,45.0,80576.42,1.1,-0.094,0.0002,3.07972]
[1778470045603,45.0,80576.42,1.1,-0.094,0.0002,3.07972]
[1778470045687,45.0,80576.42,1.1,-0.094,0.0002,3.07972]
[1778470045873,45.0,80567.27,1.1,-0.09587,0.00021,3.12439]
[1778470046467,45.0,80567.27,1.1,-0.09587,0.00021,3.12439]
[1778470046643,45.0,80567.27,1.1,-0.09587,0.00021,3.12439]
[1778470046762,45.0,80567.27,1.1,-0.09587,0.00021,3.12439]
[1778470046876,45.0,80567.27,1.1,-0.09587,0.00021,3.12436]
[1778470047856,45.0,80567.27,1.1,-0.09587,0.00021,3.12436]
[1778470047908,45.0,80562.23,1.1,-0.0969,0.00021,3.1489]
[1778470051969,44.99,80561.81,1.1,-0.09698,0.00021,3.15061]
[1778470051913,44.99,80562.87,1.1,-0.09635,0.00021,3.12986]
[1778470052919,44.99,80555.25,1.1,-0.09793,0.00021,3.16718]
[1778470053183,44.99,80555.25,1.1,-0.09793,0.00021,3.16718]
[1778470053926,44.99,80550.7,1.1,-0.09888,0.00021,3.18946]
[1778470054465,44.99,80550.7,1.1,-0.09888,0.00021,3.18946]
[1778470056016,44.99,80552.48,1.1,-0.0985,0.00021,3.1805]
[1778470056053,44.99,80552.48,1.1,-0.0985,0.00021,3.1805]
[1778470056947,44.99,80554.42,1.1,-0.09807,0.00021,3.17061]
[1778470058071,44.99,80556.76,1.1,-0.09758,0.00021,3.15893]
[1778470058963,44.98,80557.24,1.1,-0.09747,0.00021,3.15642]
[1778470059369,44.98,80557.24,1.1,-0.09747,0.00021,3.15642]
[1778470059497,44.98,80557.24,1.1,-0.09747,0.00021,3.15642]
[1778470060035,44.98,80565.78,1.1,-0.09569,0.00021,3.11436]
[1778470060130,44.98,80565.78,1.1,-0.09569,0.00021,3.11436]
[1778470060136,44.98,80565.78,1.1,-0.09569,0.00021,3.11436]
[1778470060141,44.98,80565.78,1.1,-0.09569,0.00021,3.11436]
[1778470062177,44.98,80568.49,1.1,-0.09513,0.00021,3.10094]
[1778470065004,44.98,80564.33,1.1,-0.09598,0.00021,3.12106]
[1778470065969,44.98,80564.33,1.1,-0.09598,0.00021,3.12106]
[1778470071091,44.96,80564.83,1.1,-0.09578,0.00021,3.1164]
[1778470076126,44.95,80563.08,1.1,-0.09607,0.00021,3.12319]
[1778470080062,44.94,80562.23,1.1,-0.09621,0.00021,3.12663]
[1778470080618,44.94,80562.19,1.1,-0.09621,0.00021,3.12647]
[1778470080637,44.94,80562.19,1.1,-0.09621,0.00021,3.12647]
[1778470080990,44.94,80562.19,1.1,-0.09621,0.00021,3.12647]
[1778470081075,44.93,80562.05,1.1,-0.09621,0.00021,3.12644]
[1778470082648,44.93,80562.05,1.1,-0.09621,0.00021,3.12644]
[1778470082682,44.93,80562.24,1.1,-0.09615,0.00021,3.12514]
[1778470087885,44.91,80563.72,1.1,-0.09577,0.00021,3.11612]
[1778470088806,44.91,80566.79,1.1,-0.09512,0.00021,3.10075]
[1778470088814,44.91,80566.79,1.1,-0.09512,0.00021,3.10075]
[1778470088821,44.91,80566.79,1.1,-0.09512,0.00021,3.10075]
[1778470092035,44.9,80564.84,1.1,-0.09549,0.00021,3.10934]
[1778470094751,44.9,80566.17,1.1,-0.09519,0.00021,3.10218]
[1778470095304,44.89,80572.35,1.1,-0.09389,0.0002,3.07133]
[1778470099469,44.88,80572.71,1.1,-0.09379,0.0002,3.06876]
[1778470100355,44.88,80586.21,1.1,-0.09105,0.0002,3.00269]
[1778470101403,44.88,80586.21,1.1,-0.09105,0.0002,3.00269]
[1778470101501,44.88,80587.36,1.1,-0.09081,0.0002,2.99696]
[1778470102334,44.88,80587.36,1.1,-0.09081,0.0002,2.99696]
[1778470102373,44.88,80585.08,1.1,-0.09126,0.0002,3.00781]
[1778470105235,44.87,80584.43,1.1,-0.09137,0.0002,3.01057]
[1778470106348,44.87,80582.06,1.1,-0.09184,0.0002,3.02185]
[1778470106446,44.87,80571.44,1.1,-0.09398,0.0002,3.07325]
[1778470107882,44.87,80571.44,1.1,-0.09398,0.0002,3.07325]
[1778470108895,44.87,80571.1,1.1,-0.09403,0.0002,3.07464]
[1778470110940,44.86,80570.48,1.1,-0.09414,0.0002,3.0771]
[1778470111028,44.86,80575.76,1.1,-0.09264,0.0002,3.03551]
[1778470112381,44.85,80568.55,1.1,-0.09409,0.0002,3.07035]
[1778470114397,44.85,80572.68,1.1,-0.09323,0.0002,3.04969]
[1778470116410,44.85,80577.51,1.1,-0.09223,0.0002,3.02575]
[1778470121444,44.84,80577.77,1.1,-0.09214,0.0002,3.02344]
[1778470126481,44.83,80578.04,1.1,-0.09204,0.0002,3.02115]
[1778470129746,44.82,80578.13,1.1,-0.092,0.0002,3.02014]
[1778470131900,44.82,80573.01,1.1,-0.09302,0.0002,3.04468]
[1778470137903,44.81,80572.37,1.1,-0.09311,0.0002,3.04668]
[1778470137992,44.81,80563.62,1.1,-0.09488,0.00021,3.089]
[1778470142051,44.8,80562.77,1.1,-0.09503,0.00021,3.09259]
[1778470143084,44.8,80564.81,1.1,-0.09458,0.00021,3.082]
[1778470144581,44.8,80564.92,1.1,-0.09455,0.00021,3.08118]
[1778470151029,44.78,80568.07,1.1,-0.09384,0.0002,3.06418]
[1778470156700,44.77,80570.43,1.1,-0.09329,0.0002,3.05103]
[1778470157706,44.77,80575.27,1.1,-0.0923,0.0002,3.02722]
[1778470162741,44.76,80576.29,1.1,-0.09206,0.0002,3.02134]
[1778470163753,44.76,80580.48,1.1,-0.09121,0.0002,3.00082]
[1778470165769,44.76,80585.57,1.1,-0.09018,0.0002,2.97591]
[1778470166616,44.76,80585.57,1.1,-0.09018,0.0002,2.97591]
[1778470171068,44.75,80585.72,1.1,-0.08972,0.0002,2.95924]
[1778470176839,44.75,80585.7,1.1,-0.08971,0.0002,2.95887]
[1778470181874,44.74,80587.64,1.1,-0.08931,0.0002,2.94907]
[1778470186909,44.74,80586.5,1.1,-0.08951,0.0002,2.9541]
[1778470191944,44.73,80587.23,1.1,-0.08935,0.0002,2.95008]
[1778470192951,44.73,80582.89,1.1,-0.0902,0.0002,2.97093]
[1778470193958,44.73,80577.74,1.1,-0.09123,0.0002,2.99574]
[1778470197310,44.73,80577.84,1.1,-0.09119,0.0002,2.99475]
[1778470203022,44.72,80580.06,1.1,-0.0907,0.0002,2.98282]
[1778470207419,44.71,80580.98,1.1,-0.09049,0.0002,2.97772]
[1778470208160,44.71,80570.79,1.1,-0.09253,0.0002,3.02707]
[1778470210070,44.71,80565.66,1.1,-0.09356,0.0002,3.05164]
[1778470211100,44.7,80560.16,1.1,-0.09468,0.00021,3.07835]
[1778470214795,44.7,80560.53,1.1,-0.09457,0.00021,3.07587]
[1778470215177,44.7,80560.53,1.1,-0.09457,0.00021,3.07587]
[1778470215211,44.7,80553.48,1.1,-0.09603,0.00021,3.11049]
[1778470221199,44.7,80552.26,1.1,-0.09627,0.00021,3.11617]
[1778470223390,44.69,80552.43,1.1,-0.09621,0.00021,3.11466]
[1778470223493,44.69,80552.43,1.1,-0.09621,0.00021,3.11466]
[1778470223938,44.69,80552.43,1.1,-0.09621,0.00021,3.11466]
[1778470224168,44.69,80560.21,1.1,-0.09458,0.00021,3.07606]
[1778470225176,44.69,80565.08,1.1,-0.09357,0.0002,3.05193]
[1778470230066,44.68,80565.63,1.1,-0.09342,0.0002,3.04825]
[1778470230975,44.67,80565.99,1.1,-0.09333,0.0002,3.04625]
[1778470231269,44.67,80574.02,1.1,-0.09129,0.0002,2.99147]
[1778470236255,44.67,80577.74,1.1,-0.09051,0.0002,2.97266]
[1778470238233,44.67,80578.83,1.1,-0.09029,0.0002,2.96725]
[1778470238269,44.66,80582.33,1.1,-0.08958,0.0002,2.95023]
[1778470240284,44.66,80586.56,1.1,-0.08874,0.0002,2.92968]
[1778470240305,44.66,80586.56,1.1,-0.08874,0.0002,2.92968]
[1778470241292,44.66,80586.73,1.1,-0.0887,0.0002,2.92879]
[1778470246325,44.66,80582.35,1.1,-0.08956,0.0002,2.94957]
[1778470246423,44.66,80582.35,1.1,-0.08956,0.0002,2.94957]
[1778470246430,44.66,80581.99,1.1,-0.08963,0.0002,2.95131]
[1778470248463,44.66,80581.99,1.1,-0.08963,0.0002,2.95121]
[1778470254381,44.65,80586.92,1.1,-0.08863,0.0002,2.9269]
[1778470257663,44.65,80590.35,1.1,-0.08795,0.0002,2.91023]
[1778470260047,44.65,80590.35,1.1,-0.08794,0.0002,2.91019]
[1778470260144,44.65,80602.03,1.1,-0.08568,0.00019,2.85438]
[1778470262704,44.65,80601.28,1.1,-0.08582,0.00019,2.85802]
[1778470262805,44.65,80600.94,1.1,-0.08589,0.00019,2.85968]
[1778470265999,44.65,80600.52,1.1,-0.08597,0.00019,2.86174]
[1778470266203,44.65,80602.44,1.1,-0.08561,0.00019,2.85267]
[1778470266466,44.65,80602.44,1.1,-0.08561,0.00019,2.85267]
[1778470267210,44.66,80608.3,1.1,-0.08449,0.00019,2.82493]
[1778470270034,44.66,80609.68,1.1,-0.08423,0.00019,2.81849]
[1778470270094,44.66,80609.72,1.1,-0.08423,0.00019,2.8184]
[1778470271564,44.66,80614.84,1.1,-0.08327,0.00019,2.79445]
[1778470273047,44.66,80614.84,1.1,-0.08327,0.00019,2.79445]
[1778470273148,44.66,80614.68,1.1,-0.08331,0.00019,2.79533]
[1778470274254,44.66,80600.42,1.1,-0.08603,0.00019,2.86306]
[1778470275296,44.66,80600.42,1.1,-0.08603,0.00019,2.86306]
[1778470275340,44.66,80586.87,1.1,-0.08867,0.0002,2.9279]
[1778470276538,44.66,80580.71,1.1,-0.08988,0.0002,2.95751]
[1778470278185,44.66,80580.71,1.1,-0.08988,0.0002,2.95751]
[1778470278254,44.66,80580.71,1.1,-0.08988,0.0002,2.95751]
[1778470281723,44.66,80579.91,1.1,-0.09002,0.0002,2.96091]
[1778470281823,44.65,80586.79,1.1,-0.08866,0.0002,2.92759]
[1778470283985,44.65,80586.79,1.1,-0.08865,0.0002,2.92751]
[1778470283989,44.65,80595.71,1.1,-0.08691,0.00019,2.88468]
[1778470284903,44.65,80595.71,1.1,-0.08691,0.00019,2.88468]
[1778470285004,44.65,80589.6,1.1,-0.0881,0.0002,2.91396]
[1778470285764,44.65,80589.6,1.1,-0.0881,0.0002,2.91396]
[1778470285866,44.65,80589.83,1.1,-0.08805,0.0002,2.9128]
[1778470286389,44.65,80589.83,1.1,-0.08805,0.0002,2.9128]
[1778470286609,44.65,80589.83,1.1,-0.08805,0.0002,2.91275]
[1778470291704,44.65,80588.05,1.1,-0.08799,0.0002,2.90571]
[1778470292813,44.65,80588.05,1.1,-0.08799,0.0002,2.90571]
[1778470292914,44.65,80588.21,1.1,-0.08795,0.0002,2.90488]
[1778470295047,44.65,80588.21,1.1,-0.08795,0.0002,2.90483]
[1778470295148,44.65,80588.02,1.1,-0.08798,0.0002,2.90565]
[1778470298775,44.65,80589.64,1.1,-0.08766,0.0002,2.89779]
[1778470298796,44.65,80587.52,1.1,-0.08808,0.0002,2.90793]
[1778470301774,44.65,80593.42,1.1,-0.08692,0.00019,2.87951]
[1778470307755,44.65,80595.05,1.1,-0.0866,0.00019,2.8717]
[1778470309771,44.65,80599.04,1.1,-0.08583,0.00019,2.85267]
[1778470311954,44.65,80599.82,1.1,-0.08568,0.00019,2.84898]
[1778470313990,44.65,80600.56,1.1,-0.08554,0.00019,2.84552]
[1778470314524,44.65,80603.81,1.1,-0.08492,0.00019,2.83012]
[1778470320151,44.65,80604.14,1.1,-0.08486,0.00019,2.82884]
[1778470320217,44.65,80604.91,1.1,-0.08472,0.00019,2.8253]
[1778470326893,44.65,80604.95,1.1,-0.08473,0.00019,2.82551]
[1778470330919,44.66,80600.4,1.1,-0.08561,0.00019,2.84737]
[1778470332099,44.66,80600.4,1.1,-0.08561,0.00019,2.84737]
[1778470332200,44.66,80605.87,1.1,-0.08457,0.00019,2.82147]
[1778470333668,44.66,80605.87,1.1,-0.08457,0.00019,2.82147]
[1778470333942,44.66,80605.57,1.1,-0.08463,0.00019,2.82296]
[1778470338976,44.66,80602.94,1.1,-0.08514,0.00019,2.8357]
[1778470344015,44.66,80602.37,1.1,-0.08526,0.00019,2.83867]
[1778470347034,44.66,80607.89,1.1,-0.08421,0.00019,2.81265]
[1778470348041,44.66,80604.04,1.1,-0.08495,0.00019,2.83097]
[1778470352126,44.67,80603.42,1.1,-0.08468,0.00019,2.81894]
[1778470352741,44.67,80603.42,1.1,-0.08468,0.00019,2.81894]
[1778470353076,44.67,80603.42,1.1,-0.08468,0.00019,2.81901]
[1778470354066,44.67,80603.42,1.1,-0.08468,0.00019,2.81901]
[1778470354090,44.67,80603.42,1.1,-0.08468,0.00019,2.81901]
[1778470354129,44.67,80596.69,1.1,-0.08598,0.00019,2.85106]
[1778470358258,44.67,80597.8,1.1,-0.08577,0.00019,2.84587]
[1778470358359,44.67,80596.11,1.1,-0.0861,0.00019,2.85396]
[1778470364160,44.67,80594.62,1.1,-0.08639,0.00019,2.86114]
[1778470365108,44.67,80594.62,1.1,-0.08639,0.00019,2.86114]
[1778470368286,44.67,80600.66,1.1,-0.08522,0.00019,2.83243]
[1778470369208,44.67,80600.66,1.1,-0.08522,0.00019,2.83243]
[1778470373459,44.67,80601.26,1.1,-0.08512,0.00019,2.82976]
[1778470374225,44.67,80602.52,1.1,-0.08488,0.00019,2.82383]
[1778470377654,44.67,80603.71,1.1,-0.08466,0.00019,2.81835]
[1778470378254,44.67,80607.21,1.1,-0.08399,0.00019,2.80186]
[1778470379263,44.67,80613.61,1.1,-0.08279,0.00019,2.77183]
[1778470382336,44.68,80630.24,1.1,-0.07973,0.00018,2.69471]
[1778470388301,44.69,80629.35,1.1,-0.07994,0.00018,2.70002]
[1778470388402,44.69,80623.72,1.1,-0.08098,0.00018,2.7264]
[1778470395247,44.7,80626.84,1.1,-0.08043,0.00018,2.71255]
[1778470396501,44.69,80629.68,1.1,-0.0799,0.00018,2.69908]
[1778470396943,44.69,80629.68,1.1,-0.0799,0.00018,2.69908]
[1778470397388,44.69,80635.0,1.1,-0.07891,0.00018,2.67398]
[1778470398044,44.69,80635.0,1.1,-0.07891,0.00018,2.67398]
[1778470398396,44.69,80639.82,1.1,-0.07802,0.00018,2.65131]
[1778470400182,44.68,80642.14,1.1,-0.07759,0.00018,2.64021]
[1778470400409,44.68,80642.14,1.1,-0.07757,0.00018,2.63977]
[1778470405444,44.66,80644.45,1.1,-0.07708,0.00018,2.62705]
[1778470410479,44.64,80646.1,1.1,-0.07671,0.00018,2.61745]
[1778470411486,44.64,80646.3,1.1,-0.07627,0.00018,2.6013]
[1778470416521,44.62,80643.69,1.1,-0.07666,0.00018,2.61121]
[1778470421889,44.61,80646.95,1.1,-0.07602,0.00018,2.59475]
[1778470422960,44.6,80631.77,1.1,-0.07871,0.00018,2.66366]
[1778470423867,44.6,80631.77,1.1,-0.07871,0.00018,2.66366]
[1778470423881,44.6,80626.99,1.1,-0.07956,0.00018,2.68532]
[1778470428680,44.58,80625.54,1.1,-0.07975,0.00018,2.69]
[1778470428945,44.58,80598.34,1.1,-0.08486,0.00019,2.81807]
[1778470429607,44.58,80598.34,1.1,-0.08486,0.00019,2.81807]
[1778470430355,44.58,80584.56,1.1,-0.08754,0.0002,2.8839]
[1778470431395,44.58,80579.24,1.1,-0.0886,0.0002,2.9095]
[1778470431899,44.58,80566.31,1.1,-0.09119,0.0002,2.97206]
[1778470434923,44.58,80571.0,1.1,-0.09022,0.0002,2.94874]
[1778470439260,44.57,80571.02,1.1,-0.0902,0.0002,2.94824]
[1778470439315,44.57,80573.73,1.1,-0.08964,0.0002,2.93488]
[1778470441153,44.57,80580.96,1.1,-0.0882,0.0002,2.8999]
[1778470442782,44.57,80577.07,1.1,-0.08897,0.0002,2.91854]
[1778470443606,44.57,80577.07,1.1,-0.08897,0.0002,2.91854]
[1778470443701,44.57,80577.07,1.1,-0.08897,0.0002,2.91854]
[1778470443803,44.57,80574.24,1.1,-0.08953,0.0002,2.93216]
[1778470445247,44.57,80567.88,1.1,-0.09081,0.0002,2.96292]
[1778470451182,44.56,80567.71,1.1,-0.09082,0.0002,2.96312]
[1778470451486,44.56,80567.71,1.1,-0.09082,0.0002,2.96312]
[1778470451772,44.56,80569.4,1.1,-0.09047,0.0002,2.95467]
[1778470452580,44.56,80569.4,1.1,-0.09047,0.0002,2.95467]
[1778470452610,44.56,80569.4,1.1,-0.09047,0.0002,2.95467]
[1778470453317,44.56,80574.72,1.1,-0.08939,0.0002,2.92875]
[1778470454008,44.56,80574.72,1.1,-0.08939,0.0002,2.92875]
[1778470454837,44.56,80573.43,1.1,-0.08965,0.0002,2.93499]
[1778470455355,44.56,80573.43,1.1,-0.08965,0.0002,2.93499]
[1778470457516,44.56,80569.12,1.1,-0.0905,0.0002,2.95553]
[1778470458059,44.56,80569.12,1.1,-0.0905,0.0002,2.95553]
[1778470458159,44.56,80570.02,1.1,-0.09032,0.0002,2.95116]
[1778470459368,44.56,80570.02,1.1,-0.09032,0.0002,2.95116]
[1778470463453,44.55,80572.48,1.1,-0.08981,0.0002,2.93887]
[1778470462922,44.55,80576.4,1.1,-0.08902,0.0002,2.91983]
[1778470467143,44.55,80585.02,1.1,-0.08728,0.0002,2.87733]
[1778470469907,44.54,80581.66,1.1,-0.08789,0.0002,2.89223]
[1778470470914,44.53,80573.87,1.1,-0.08942,0.0002,2.92941]
[1778470471921,44.53,80574.82,1.1,-0.0888,0.0002,2.90894]
[1778470476955,44.51,80575.88,1.1,-0.0885,0.0002,2.90153]
[1778470479867,44.5,80576.01,1.1,-0.08843,0.0002,2.89975]
[1778470479977,44.49,80576.01,1.1,-0.0884,0.0002,2.89904]
[1778470485015,44.46,80578.09,1.1,-0.08784,0.0002,2.88547]
[1778470490021,44.44,80576.54,1.1,-0.08803,0.0002,2.89011]
[1778470490484,44.44,80576.54,1.1,-0.08803,0.0002,2.89011]
[1778470490540,44.43,80575.59,1.1,-0.08816,0.0002,2.89329]
[1778470493487,44.43,80569.19,1.1,-0.08944,0.0002,2.92421]
[1778470493634,44.43,80569.19,1.1,-0.08944,0.0002,2.92421]
[1778470494299,44.43,80546.65,1.1,-0.09406,0.00021,3.03448]
[1778470495439,44.43,80546.65,1.1,-0.09406,0.00021,3.03448]
[1778470495491,44.43,80546.65,1.1,-0.09406,0.00021,3.03448]
[1778470495540,44.42,80544.79,1.1,-0.09443,0.00021,3.04336]
[1778470498108,44.42,80540.13,1.1,-0.09539,0.00021,3.06592]
[1778470500121,44.41,80534.88,1.1,-0.09648,0.00021,3.09144]
[1778470503764,44.41,80536.54,1.1,-0.09609,0.00021,3.08228]
[1778470504470,44.41,80536.54,1.1,-0.09609,0.00021,3.08228]
[1778470504473,44.41,80536.54,1.1,-0.09609,0.00021,3.08228]
[1778470504571,44.4,80541.68,1.1,-0.09498,0.00021,3.0562]
[1778470504818,44.4,80541.68,1.1,-0.09498,0.00021,3.0562]
[1778470504862,44.4,80541.68,1.1,-0.09498,0.00021,3.0562]
[1778470506519,44.4,80541.68,1.1,-0.09498,0.00021,3.0562]
[1778470506521,44.4,80541.68,1.1,-0.09498,0.00021,3.0562]
[1778470506187,44.4,80548.2,1.1,-0.0936,0.00021,3.02375]
[1778470507012,44.4,80548.2,1.1,-0.0936,0.00021,3.02375]
[1778470509047,44.4,80547.25,1.1,-0.09379,0.00021,3.02822]
[1778470510608,44.39,80545.74,1.1,-0.09408,0.00021,3.03504]
[1778470513934,44.39,80545.09,1.1,-0.09419,0.00021,3.03758]
[1778470514694,44.38,80545.09,1.1,-0.09418,0.00021,3.03735]
[1778470515463,44.38,80545.09,1.1,-0.09418,0.00021,3.03735]
[1778470516088,44.38,80544.31,1.1,-0.09433,0.00021,3.04076]
[1778470516985,44.38,80544.31,1.1,-0.09433,0.00021,3.04076]
[1778470517254,44.38,80544.31,1.1,-0.09433,0.00021,3.04076]
[1778470517348,44.38,80544.78,1.1,-0.09422,0.00021,3.0382]
[1778470518375,44.37,80548.79,1.1,-0.09336,0.00021,3.01797]
[1778470519283,44.37,80552.52,1.1,-0.09259,0.00021,2.99961]
[1778470524585,44.37,80553.13,1.1,-0.09243,0.00021,2.99591]
[1778470524596,44.37,80565.78,1.1,-0.08984,0.0002,2.93371]
[1778470527335,44.36,80569.12,1.1,-0.08916,0.0002,2.91734]
[1778470531364,44.36,80568.71,1.1,-0.08882,0.0002,2.90372]
[1778470533426,44.36,80560.25,1.1,-0.09053,0.0002,2.94473]
[1778470538853,44.36,80558.79,1.1,-0.09081,0.0002,2.95137]
[1778470544454,44.35,80558.78,1.1,-0.09079,0.0002,2.9509]
[1778470549490,44.35,80559.67,1.1,-0.09059,0.0002,2.9461]
[1778470551607,44.35,80552.71,1.1,-0.09201,0.00021,2.98003]
[1778470553176,44.35,80552.71,1.1,-0.092,0.00021,2.97989]
[1778470553566,44.35,80552.68,1.1,-0.092,0.00021,2.97991]
[1778470556257,44.34,80552.54,1.1,-0.09202,0.00021,2.98032]
[1778470556539,44.34,80552.6,1.1,-0.092,0.00021,2.97989]
[1778470560621,44.34,80546.78,1.1,-0.09319,0.00021,3.00799]
[1778470562771,44.33,80544.57,1.1,-0.09363,0.00021,3.01851]
[1778470563475,44.33,80544.57,1.1,-0.09363,0.00021,3.01851]
[1778470563637,44.33,80546.91,1.1,-0.09313,0.00021,3.00678]
[1778470566726,44.33,80547.03,1.1,-0.09309,0.00021,3.00564]
[1778470567616,44.33,80547.17,1.1,-0.09305,0.00021,3.00477]
[1778470567951,44.33,80547.17,1.1,-0.09305,0.00021,3.00477]
[1778470568622,44.33,80553.87,1.1,-0.09166,0.00021,2.9717]
[1778470569472,44.33,80553.87,1.1,-0.09166,0.00021,2.9717]
[1778470573194,44.32,80551.97,1.1,-0.09203,0.00021,2.98051]
[1778470575302,44.32,80550.08,1.1,-0.09241,0.00021,2.98948]
[1778470575678,44.32,80544.94,1.1,-0.09347,0.00021,3.01461]
[1778470575693,44.32,80544.94,1.1,-0.09347,0.00021,3.01461]
[1778470576678,44.31,80538.08,1.1,-0.0949,0.00021,3.04831]
[1778470578204,44.31,80535.72,1.1,-0.09538,0.00021,3.05976]
[1778470578692,44.31,80539.97,1.1,-0.09448,0.00021,3.03845]
[1778470584582,44.3,80540.03,1.1,-0.09442,0.00021,3.03722]
[1778470585742,44.3,80534.42,1.1,-0.09558,0.00021,3.06434]
[1778470588762,44.29,80529.86,1.1,-0.09652,0.00021,3.08622]
[1778470592391,44.28,80529.68,1.1,-0.09653,0.00021,3.08652]
[1778470592566,44.28,80529.68,1.1,-0.09653,0.00021,3.08652]
[1778470595579,44.28,80527.14,1.1,-0.09662,0.00021,3.08263]
[1778470595625,44.28,80527.14,1.1,-0.09662,0.00021,3.08263]
[1778470595648,44.27,80527.32,1.1,-0.09655,0.00021,3.08114]
[1778470595923,44.27,80520.36,1.1,-0.09806,0.00022,3.11595]
[1778470597289,44.27,80520.36,1.1,-0.09806,0.00022,3.11595]
[1778470597390,44.27,80510.96,1.1,-0.1001,0.00022,3.16308]
[1778470598700,44.27,80510.96,1.1,-0.1001,0.00022,3.16308]
[1778470597840,44.27,80507.45,1.1,-0.10087,0.00022,3.18067]
[1778470598763,44.27,80507.45,1.1,-0.10087,0.00022,3.18067]
[1778470599365,44.27,80507.45,1.1,-0.10087,0.00022,3.18067]
[1778470599439,44.27,80507.45,1.1,-0.10087,0.00022,3.18067]
[1778470600019,44.27,80504.99,1.1,-0.10141,0.00022,3.19296]
[1778470600140,44.27,80504.99,1.1,-0.10141,0.00022,3.19296]
[1778470600360,44.27,80508.8,1.1,-0.10056,0.00022,3.17353]
[1778470600852,44.26,80517.94,1.1,-0.09854,0.00022,3.12709]
[1778470605884,44.25,80511.93,1.1,-0.09978,0.00022,3.15557]
[1778470607666,44.25,80511.93,1.1,-0.09978,0.00022,3.15557]
[1778470607676,44.25,80511.93,1.1,-0.09978,0.00022,3.15557]
[1778470606891,44.24,80508.38,1.1,-0.10054,0.00022,3.17308]
[1778470608074,44.24,80508.38,1.1,-0.10054,0.00022,3.17308]
[1778470608307,44.24,80508.38,1.1,-0.10054,0.00022,3.17308]
[1778470608390,44.24,80514.6,1.1,-0.09916,0.00022,3.14131]
[1778470610998,44.24,80515.96,1.1,-0.09883,0.00022,3.13375]
[1778470611049,44.24,80515.96,1.1,-0.09883,0.00022,3.13375]
[1778470613738,44.23,80515.0,1.1,-0.09901,0.00022,3.13787]
[1778470614673,44.23,80515.0,1.1,-0.09899,0.00022,3.13751]
[1778470615828,44.22,80513.09,1.1,-0.09938,0.00022,3.14641]
[1778470616165,44.22,80513.09,1.1,-0.09938,0.00022,3.14641]
[1778470616247,44.22,80500.6,1.1,-0.10214,0.00022,3.20945]
[1778470617022,44.22,80500.6,1.1,-0.10214,0.00022,3.20945]
[1778470617701,44.22,80500.6,1.1,-0.10214,0.00022,3.20945]
[1778470617075,44.22,80502.38,1.1,-0.10174,0.00022,3.20024]
[1778470619582,44.22,80502.68,1.1,-0.10166,0.00022,3.19856]
[1778470619680,44.21,80505.94,1.1,-0.10092,0.00022,3.18175]
[1778470620315,44.21,80505.94,1.1,-0.10092,0.00022,3.18175]
[1778470622005,44.21,80513.58,1.1,-0.09923,0.00022,3.14298]
[1778470623013,44.21,80520.09,1.1,-0.0978,0.00022,3.10994]
[1778470624499,44.21,80520.09,1.1,-0.0978,0.00022,3.10994]
[1778470624666,44.21,80520.09,1.1,-0.0978,0.00022,3.10994]
[1778470624715,44.2,80516.53,1.1,-0.09855,0.00022,3.12719]
[1778470625441,44.2,80516.53,1.1,-0.09855,0.00022,3.12719]
[1778470625486,44.2,80516.53,1.1,-0.09855,0.00022,3.12719]
[1778470625585,44.2,80509.95,1.1,-0.09999,0.00022,3.16034]
[1778470626430,44.2,80509.95,1.1,-0.09999,0.00022,3.16034]
[1778470626434,44.2,80509.95,1.1,-0.09999,0.00022,3.16034]
[1778470626551,44.2,80505.11,1.1,-0.10104,0.00022,3.18443]
[1778470627182,44.2,80505.11,1.1,-0.10104,0.00022,3.18443]
[1778470627193,44.2,80505.11,1.1,-0.10104,0.00022,3.18443]
[1778470627976,44.2,80504.68,1.1,-0.10113,0.00022,3.18648]
[1778470629517,44.2,80506.14,1.1,-0.1008,0.00022,3.17895]
[1778470635318,44.19,80507.22,1.1,-0.10053,0.00022,3.17273]
[1778470635389,44.19,80508.89,1.1,-0.10016,0.00022,3.16417]
[1778470637207,44.19,80508.89,1.1,-0.10015,0.00022,3.16405]
[1778470641151,44.19,80513.11,1.1,-0.0992,0.00022,3.1423]
[1778470644217,44.18,80505.71,1.1,-0.10082,0.00022,3.17946]
[1778470644973,44.18,80505.71,1.1,-0.10082,0.00022,3.17946]
[1778470645945,44.18,80505.71,1.1,-0.10082,0.00022,3.17934]
[1778470646606,44.18,80505.71,1.1,-0.10082,0.00022,3.17934]
[1778470647696,44.18,80504.92,1.1,-0.10098,0.00022,3.18311]
[1778470651223,44.18,80505.28,1.1,-0.10046,0.00022,3.16498]
[1778470652093,44.18,80505.28,1.1,-0.10046,0.00022,3.16498]
[1778470652865,44.18,80505.72,1.1,-0.10036,0.00022,3.16265]
[1778470654287,44.17,80509.2,1.1,-0.09957,0.00022,3.14461]
[1778470656258,44.17,80503.51,1.1,-0.1008,0.00022,3.1727]
[1778470661292,44.15,80501.51,1.1,-0.10117,0.00022,3.18117]
[1778470664358,44.15,80507.21,1.1,-0.09989,0.00022,3.15199]
[1778470670187,44.14,80505.39,1.1,-0.10027,0.00022,3.16066]
[1778470675559,44.13,80507.12,1.1,-0.09981,0.00022,3.1501]
[1778470676963,44.12,80507.72,1.1,-0.09965,0.00022,3.14635]
[1778470677405,44.12,80518.01,1.1,-0.09738,0.00022,3.09418]
[1778470678254,44.12,80518.01,1.1,-0.09738,0.00022,3.09418]
[1778470678316,44.12,80518.01,1.1,-0.09738,0.00022,3.09418]
[1778470678351,44.12,80518.01,1.1,-0.09738,0.00022,3.09418]
[1778470678412,44.12,80518.01,1.1,-0.09738,0.00022,3.09418]
[1778470678417,44.12,80521.06,1.1,-0.09671,0.00022,3.07861]
[1778470679511,44.12,80540.04,1.1,-0.09266,0.00021,2.98388]
[1778470679939,44.12,80540.04,1.1,-0.09266,0.00021,2.98388]
[1778470679952,44.12,80540.04,1.1,-0.09266,0.00021,2.98388]
[1778470680773,44.12,80540.04,1.1,-0.09266,0.00021,2.98388]
[1778470680801,44.11,80549.22,1.1,-0.09074,0.00021,2.93833]
[1778470681485,44.11,80549.22,1.1,-0.09074,0.00021,2.93833]
[1778470681586,44.11,80550.93,1.1,-0.09039,0.00021,2.92993]
[1778470682512,44.11,80544.17,1.1,-0.09179,0.00021,2.96313]
[1778470684501,44.11,80537.49,1.1,-0.09318,0.00021,2.99602]
[1778470687001,44.11,80537.32,1.1,-0.0932,0.00021,2.99662]
[1778470691118,44.1,80539.59,1.1,-0.0927,0.00021,2.98484]
[1778470694309,44.1,80541.32,1.1,-0.09233,0.00021,2.9759]
[1778470694441,44.1,80541.32,1.1,-0.09233,0.00021,2.9759]
[1778470694571,44.1,80552.21,1.1,-0.09007,0.0002,2.92219]
[1778470695241,44.1,80552.21,1.1,-0.09007,0.0002,2.92219]
[1778470695532,44.1,80552.15,1.1,-0.09008,0.0002,2.92242]
[1778470696538,44.1,80557.96,1.1,-0.08889,0.0002,2.89396]
[1778470697549,44.1,80552.36,1.1,-0.09003,0.0002,2.92135]
[1778470700203,44.1,80550.81,1.1,-0.09035,0.00021,2.92887]
[1778470700567,44.1,80552.46,1.1,-0.09001,0.0002,2.92073]
[1778470700984,44.1,80552.46,1.1,-0.09001,0.0002,2.92073]
[1778470701573,44.1,80558.42,1.1,-0.08879,0.0002,2.89154]
[1778470702581,44.1,80563.29,1.1,-0.08781,0.0002,2.86783]
[1778470704876,44.1,80560.64,1.1,-0.08835,0.0002,2.88082]
[1778470705604,44.1,80560.64,1.1,-0.08835,0.0002,2.88087]
[1778470706289,44.1,80560.64,1.1,-0.08835,0.0002,2.88087]
[1778470706609,44.1,80557.31,1.1,-0.08902,0.0002,2.89714]
[1778470707606,44.1,80557.31,1.1,-0.08902,0.0002,2.89714]
[1778470707637,44.1,80563.68,1.1,-0.08774,0.0002,2.8661]
[1778470709371,44.1,80563.71,1.1,-0.08773,0.0002,2.86598]
[1778470709735,44.1,80573.01,1.1,-0.08589,0.0002,2.8211]
[1778470711644,44.1,80574.26,1.1,-0.08524,0.0002,2.79982]
[1778470714714,44.1,80577.64,1.1,-0.08459,0.0002,2.78396]
[1778470715484,44.1,80577.64,1.1,-0.08459,0.0002,2.78396]
[1778470715672,44.11,80577.64,1.1,-0.0846,0.0002,2.78411]
[1778470716679,44.11,80585.65,1.1,-0.08304,0.00019,2.74595]
[1778470722721,44.12,80588.09,1.1,-0.08263,0.00019,2.73566]
[1778470723728,44.12,80591.35,1.1,-0.08201,0.00019,2.72039]
[1778470728767,44.12,80591.97,1.1,-0.08188,0.00019,2.71716]
[1778470729273,44.12,80591.97,1.1,-0.08188,0.00019,2.71716]
[1778470729770,44.11,80592.77,1.1,-0.08171,0.00019,2.71286]
[1778470731784,44.11,80596.22,1.1,-0.08103,0.00019,2.69605]
[1778470733830,44.1,80595.42,1.1,-0.08115,0.00019,2.69886]
[1778470734854,44.09,80599.99,1.1,-0.08024,0.00019,2.67632]
[1778470736819,44.09,80595.85,1.1,-0.08099,0.00019,2.69491]
[1778470741706,44.07,80593.97,1.1,-0.08127,0.00019,2.70184]
[1778470741854,44.06,80594.04,1.1,-0.08123,0.00019,2.70102]
[1778470742861,44.06,80590.04,1.1,-0.08199,0.00019,2.71989]
[1778470743869,44.06,80586.17,1.1,-0.08273,0.00019,2.73818]
[1778470744634,44.06,80586.17,1.1,-0.08273,0.00019,2.73818]
[1778470750810,44.06,80588.28,1.1,-0.08233,0.00019,2.72817]
[1778470752772,44.05,80589.2,1.1,-0.08211,0.00019,2.72273]
[1778470752850,44.05,80590.86,1.1,-0.08175,0.00019,2.71379]
[1778470754933,44.04,80593.99,1.1,-0.08111,0.00019,2.69794]
[1778470760987,44.01,80601.73,1.1,-0.07954,0.00019,2.65852]
[1778470766023,43.99,80603.26,1.1,-0.07917,0.00019,2.64917]
[1778470771057,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772005,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772019,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772465,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772489,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772550,43.98,80603.5,1.1,-0.07864,0.00019,2.63088]
[1778470772566,43.97,80595.19,1.1,-0.08018,0.00019,2.66953]
[1778470774053,43.97,80595.19,1.1,-0.08017,0.00019,2.66909]
[1778470774154,43.97,80585.19,1.1,-0.08208,0.00019,2.71677]
[1778470775457,43.97,80585.19,1.1,-0.08208,0.00019,2.71677]
[1778470775494,43.97,80585.19,1.1,-0.08208,0.00019,2.71677]
[1778470776543,43.98,80578.82,1.1,-0.08333,0.00019,2.74766]
[1778470777475,43.98,80578.82,1.1,-0.08333,0.00019,2.74766]
[1778470777678,43.98,80578.82,1.1,-0.08333,0.00019,2.74766]
[1778470778027,43.98,80577.27,1.11,-0.08364,0.0002,2.75529]
[1778470783142,43.99,80579.51,1.11,-0.08326,0.00019,2.74572]
[1778470788177,44.0,80581.4,1.11,-0.08293,0.00019,2.73776]
[1778470790034,44.0,80580.74,1.11,-0.08307,0.00019,2.74112]
[1778470790192,44.0,80581.45,1.11,-0.08294,0.00019,2.73795]
[1778470791197,44.0,80586.24,1.11,-0.08201,0.00019,2.71505]
[1778470794144,44.0,80588.14,1.11,-0.08166,0.00019,2.70622]
[1778470794148,44.0,80588.14,1.11,-0.08166,0.00019,2.70622]
[1778470794245,44.0,80588.6,1.11,-0.08157,0.00019,2.70398]
[1778470798431,44.0,80589.12,1.11,-0.08146,0.00019,2.70136]
[1778470798442,44.0,80589.12,1.11,-0.08146,0.00019,2.70136]
[1778470798903,44.0,80589.12,1.11,-0.08146,0.00019,2.70136]
[1778470798532,44.0,80589.59,1.11,-0.08137,0.00019,2.69908]
[1778470800349,44.0,80589.59,1.11,-0.08137,0.00019,2.69904]
[1778470800442,43.99,80594.7,1.11,-0.08038,0.00019,2.67437]
[1778470804824,43.98,80597.0,1.11,-0.07989,0.00019,2.66218]
[1778470804917,43.98,80596.5,1.11,-0.07995,0.00019,2.6637]
[1778470805346,43.98,80593.15,1.11,-0.08058,0.00019,2.67952]
[1778470806422,43.98,80593.15,1.11,-0.08058,0.00019,2.67952]
[1778470806523,43.97,80592.77,1.11,-0.08064,0.00019,2.6809]
[1778470811895,43.96,80592.7,1.11,-0.08058,0.00019,2.67946]
[1778470817381,43.93,80591.99,1.11,-0.0806,0.00019,2.67977]
[1778470818828,43.93,80591.99,1.11,-0.0806,0.00019,2.67977]
[1778470818868,43.93,80591.99,1.11,-0.0806,0.00019,2.67977]
[1778470820116,43.92,80592.25,1.11,-0.08051,0.00019,2.67767]
[1778470820403,43.92,80589.71,1.11,-0.08098,0.00019,2.68928]
[1778470822461,43.92,80589.71,1.11,-0.08098,0.00019,2.68928]
[1778470822523,43.91,80589.69,1.11,-0.08095,0.00019,2.68848]
[1778470828460,43.89,80590.94,1.11,-0.0806,0.00019,2.6799]
[1778470831481,43.88,80591.61,1.11,-0.08002,0.00019,2.66024]
[1778470834504,43.87,80599.35,1.11,-0.07852,0.00019,2.62255]
[1778470835509,43.87,80604.27,1.11,-0.07759,0.00019,2.59914]
[1778470837944,43.86,80615.09,1.11,-0.07558,0.00018,2.54818]
[1778470842583,43.85,80619.79,1.11,-0.07469,0.00018,2.52522]
[1778470844704,43.85,80625.54,1.11,-0.07364,0.00018,2.49836]
[1778470847594,43.84,80630.11,1.11,-0.07281,0.00018,2.47693]
[1778470852030,43.84,80631.99,1.11,-0.07246,0.00018,2.46784]
[1778470852035,43.84,80631.99,1.11,-0.07246,0.00018,2.46784]
[1778470852606,43.84,80631.99,1.11,-0.07246,0.00018,2.46784]
[1778470853279,43.84,80631.91,1.11,-0.07247,0.00018,2.46808]
[1778470853996,43.84,80631.91,1.11,-0.07247,0.00018,2.46808]
[1778470854730,43.84,80633.42,1.11,-0.0722,0.00018,2.46108]
[1778470860800,43.83,80633.75,1.11,-0.07211,0.00018,2.45886]
[1778470860901,43.83,80651.31,1.11,-0.06908,0.00017,2.37961]
[1778470862700,43.83,80645.67,1.11,-0.07004,0.00017,2.40483]
[1778470866732,43.83,80651.72,1.11,-0.06901,0.00017,2.37761]
[1778470871763,43.83,80650.53,1.11,-0.06921,0.00017,2.38301]
[1778470874788,43.83,80654.1,1.11,-0.06861,0.00017,2.36714]
[1778470879819,43.83,80650.92,1.11,-0.06916,0.00017,2.38147]
[1778470884853,43.83,80643.56,1.11,-0.07042,0.00017,2.41459]
[1778470885863,43.83,80637.18,1.11,-0.07152,0.00017,2.44338]
[1778470890895,43.85,80639.23,1.11,-0.07123,0.00017,2.436]
[1778470894924,43.85,80638.53,1.11,-0.071,0.00017,2.42505]
[1778470899957,43.85,80641.0,1.11,-0.07056,0.00017,2.41368]
[1778470904996,43.85,80645.51,1.11,-0.06978,0.00017,2.39325]
[1778470906971,43.85,80648.76,1.11,-0.06923,0.00017,2.37869]
[1778470907011,43.85,80644.32,1.11,-0.06998,0.00017,2.39859]
[1778470907510,43.85,80644.32,1.11,-0.06998,0.00017,2.39859]
[1778470908580,43.85,80641.81,1.11,-0.07043,0.00017,2.41029]
[1778470908587,43.85,80641.81,1.11,-0.07043,0.00017,2.41029]
[1778470914062,43.87,80641.5,1.11,-0.07058,0.00017,2.41407]
[1778470919098,43.89,80645.55,1.11,-0.06996,0.00017,2.39789]
[1778470924137,43.91,80649.03,1.11,-0.06944,0.00017,2.38435]
[1778470929167,43.91,80650.72,1.11,-0.06915,0.00017,2.37679]
[1778470931966,43.91,80655.01,1.11,-0.06843,0.00017,2.35774]
[1778470933195,43.91,80651.17,1.11,-0.06908,0.00017,2.37486]
[1778470938232,43.92,80648.6,1.11,-0.06955,0.00017,2.3872]
[1778470941251,43.92,80652.47,1.11,-0.06892,0.00017,2.37074]
[1778470942548,43.92,80652.47,1.11,-0.06892,0.00017,2.37074]
[1778470942624,43.92,80653.84,1.11,-0.06869,0.00017,2.36465]
[1778470944631,43.92,80653.84,1.11,-0.06869,0.00017,2.36465]
[1778470944655,43.92,80655.97,1.11,-0.06833,0.00017,2.35521]
[1778470950314,43.92,80660.27,1.11,-0.06762,0.00017,2.33634]
[1778470951327,43.92,80661.85,1.11,-0.06698,0.00017,2.31487]
[1778470956894,43.93,80659.77,1.11,-0.06735,0.00017,2.32449]
[1778470962002,43.93,80659.29,1.11,-0.06744,0.00017,2.32693]
[1778470962437,43.93,80655.2,1.11,-0.06813,0.00017,2.34518]
[1778470963168,43.93,80655.2,1.11,-0.06813,0.00017,2.34518]
[1778470963943,43.93,80655.2,1.11,-0.06813,0.00017,2.34518]
[1778470963956,43.93,80655.2,1.11,-0.06813,0.00017,2.34518]
[1778470964044,43.93,80651.38,1.11,-0.06877,0.00017,2.36219]
[1778470964675,43.93,80651.38,1.11,-0.06877,0.00017,2.36219]
[1778470965227,43.93,80650.17,1.11,-0.06898,0.00017,2.36761]
[1778470965427,43.93,80650.17,1.11,-0.06898,0.00017,2.36764]
[1778470968665,43.93,80655.33,1.11,-0.06811,0.00017,2.34481]
[1778470969341,43.93,80655.33,1.11,-0.06811,0.00017,2.34481]
[1778470969454,43.93,80655.33,1.11,-0.06812,0.00017,2.34484]
[1778470970652,43.93,80655.33,1.11,-0.06812,0.00017,2.34484]
[1778470970865,43.93,80655.33,1.11,-0.06812,0.00017,2.34484]
[1778470973105,43.94,80655.9,1.11,-0.06802,0.00017,2.34241]
[1778470973461,43.94,80658.42,1.11,-0.0676,0.00017,2.33133]
[1778470973549,43.94,80662.26,1.11,-0.06697,0.00017,2.31448]
[1778470979524,43.94,80661.3,1.11,-0.06715,0.00017,2.31934]
[1778470984560,43.95,80659.95,1.11,-0.0674,0.00017,2.3258]
[1778470989594,43.95,80658.44,1.11,-0.06767,0.00017,2.33298]
[1778470991997,43.95,80658.52,1.11,-0.06766,0.00017,2.33272]
[1778470992048,43.95,80664.94,1.11,-0.0666,0.00016,2.30456]
[1778470992407,43.95,80664.94,1.11,-0.0666,0.00016,2.30456]
[1778470994051,43.95,80664.94,1.11,-0.0666,0.00016,2.30465]
[1778470994152,43.95,80662.92,1.11,-0.06694,0.00017,2.31365]
[1778470996643,43.96,80659.09,1.11,-0.06759,0.00017,2.33089]
[1778471001678,43.96,80665.67,1.11,-0.06652,0.00016,2.30244]
[1778471003564,43.96,80666.5,1.11,-0.06638,0.00016,2.29894]
[1778471003693,43.96,80666.65,1.11,-0.06637,0.00016,2.29842]
[1778471005707,43.97,80672.09,1.11,-0.06549,0.00016,2.27496]
[1778471010741,43.97,80675.13,1.11,-0.06503,0.00016,2.26268]
[1778471011553,43.97,80675.13,1.11,-0.06503,0.00016,2.26268]
[1778471011749,43.98,80674.55,1.11,-0.06476,0.00016,2.25096]
[1778471012400,43.98,80674.55,1.11,-0.06476,0.00016,2.25096]
[1778471013762,43.98,80670.19,1.11,-0.06548,0.00016,2.27032]
[1778471014770,43.98,80663.51,1.11,-0.06658,0.00016,2.29968]
[1778471018320,43.98,80662.26,1.11,-0.06681,0.00017,2.3056]
[1778471018797,43.99,80662.21,1.11,-0.06682,0.00017,2.30596]
[1778471023832,43.99,80663.14,1.11,-0.06669,0.00017,2.3026]
[1778471026853,44.0,80658.45,1.11,-0.06749,0.00017,2.32363]
[1778471031887,44.0,80661.25,1.11,-0.06704,0.00017,2.31191]
[1778471036923,44.01,80659.02,1.11,-0.06744,0.00017,2.3223]
[1778471041960,44.01,80661.13,1.11,-0.0671,0.00017,2.31352]
[1778471043975,44.01,80672.18,1.11,-0.06529,0.00016,2.26512]
[1778471045989,44.01,80675.77,1.11,-0.06469,0.00016,2.24919]
[1778471049013,44.0,80680.97,1.11,-0.06384,0.00016,2.22628]
[1778471053038,44.0,80686.0,1.11,-0.06302,0.00016,2.20422]
[1778471058075,43.99,80685.43,1.11,-0.06309,0.00016,2.20608]
[1778471062103,43.99,80688.97,1.11,-0.06252,0.00016,2.19051]
[1778471067138,43.98,80690.1,1.11,-0.06232,0.00016,2.18517]
[1778471071165,43.98,80691.0,1.11,-0.0618,0.00016,2.16667]
[1778471073180,43.98,80695.35,1.11,-0.06112,0.00015,2.14807]
[1778471074343,43.98,80696.69,1.11,-0.06091,0.00015,2.14237]
[1778471077207,43.98,80701.74,1.11,-0.06013,0.00015,2.12105]
[1778471081235,43.98,80706.39,1.11,-0.05942,0.00015,2.10162]
[1778471085263,43.98,80701.31,1.11,-0.0602,0.00015,2.12291]
[1778471087506,43.98,80702.61,1.11,-0.06,0.00015,2.11746]
[1778471087517,43.98,80702.61,1.11,-0.06,0.00015,2.11746]
[1778471088955,43.98,80701.72,1.11,-0.06013,0.00015,2.12119]
[1778471090839,43.98,80701.65,1.11,-0.06014,0.00015,2.12148]
[1778471095405,43.98,80703.62,1.11,-0.05984,0.00015,2.11323]
[1778471095438,43.98,80708.81,1.11,-0.05906,0.00015,2.09162]
[1778471097535,43.98,80708.81,1.11,-0.05906,0.00015,2.09167]
[1778471097632,43.98,80708.79,1.11,-0.05907,0.00015,2.09185]
[1778471100209,43.98,80703.97,1.11,-0.0598,0.00015,2.11201]
[1778471102526,43.98,80704.05,1.11,-0.05979,0.00015,2.11169]
[1778471102622,43.98,80699.45,1.11,-0.06049,0.00015,2.131]
[1778471103981,43.98,80699.45,1.11,-0.06049,0.00015,2.131]
[1778471105315,43.98,80698.66,1.11,-0.06061,0.00015,2.13432]
[1778471106016,43.98,80698.66,1.11,-0.06061,0.00015,2.13432]
[1778471106117,43.98,80700.97,1.11,-0.06026,0.00015,2.12462]
[1778471107370,43.98,80700.97,1.11,-0.06026,0.00015,2.12462]
[1778471107949,43.98,80701.05,1.11,-0.06025,0.00015,2.1243]
[1778471113464,43.98,80700.55,1.11,-0.06033,0.00015,2.12645]
[1778471118497,43.98,80699.36,1.11,-0.06051,0.00015,2.13146]
[1778471123536,43.98,80701.22,1.11,-0.06023,0.00015,2.12372]
[1778471125929,43.98,80701.16,1.11,-0.06024,0.00015,2.12399]
[1778471126027,43.98,80701.8,1.11,-0.06014,0.00015,2.12133]
[1778471127993,43.98,80701.8,1.11,-0.06014,0.00015,2.12135]
[1778471128070,43.98,80697.57,1.11,-0.06079,0.00015,2.13912]
[1778471129540,43.98,80697.57,1.11,-0.06079,0.00015,2.13911]
[1778471130072,43.98,80697.57,1.11,-0.06079,0.00015,2.13911]
[1778471130108,43.98,80688.76,1.11,-0.06215,0.00016,2.17635]
[1778471135620,43.98,80685.25,1.11,-0.06232,0.00016,2.17654]
[1778471136628,43.98,80677.22,1.11,-0.06359,0.00016,2.2108]
[1778471138288,43.98,80677.22,1.11,-0.06359,0.00016,2.2108]
[1778471142401,43.97,80677.66,1.11,-0.06349,0.00016,2.20817]
[1778471145691,43.97,80681.63,1.11,-0.06284,0.00016,2.19066]
[1778471150167,43.97,80681.64,1.11,-0.06284,0.00016,2.19044]
[1778471150268,43.96,80686.68,1.11,-0.06204,0.00016,2.16876]
[1778471150663,43.96,80686.68,1.11,-0.06204,0.00016,2.16876]
[1778471150733,43.96,80685.04,1.11,-0.06229,0.00016,2.17563]
[1778471153218,43.96,80685.04,1.11,-0.06229,0.00016,2.17556]
[1778471153228,43.96,80685.04,1.11,-0.06229,0.00016,2.17556]
[1778471153298,43.96,80685.16,1.11,-0.06228,0.00016,2.17535]
[1778471155760,43.97,80690.12,1.11,-0.06153,0.00016,2.15517]
[1778471159288,43.98,80693.06,1.11,-0.0611,0.00015,2.1434]
[1778471159788,43.98,80694.01,1.11,-0.06098,0.00015,2.14008]
[1778471165071,43.98,80694.28,1.11,-0.06093,0.00015,2.13883]
[1778471165172,43.98,80703.09,1.11,-0.05958,0.00015,2.10186]
[1778471168854,43.98,80710.29,1.11,-0.0585,0.00015,2.07208]
[1778471169858,43.98,80716.23,1.11,-0.05762,0.00015,2.04767]
[1778471171931,43.99,80721.05,1.11,-0.05692,0.00015,2.02816]
[1778471173307,43.99,80721.05,1.11,-0.05692,0.00015,2.02816]
[1778471178963,43.99,80722.95,1.11,-0.05668,0.00015,2.02132]
[1778471183054,44.0,80729.56,1.11,-0.05575,0.00014,1.99531]
[1778471187597,44.01,80729.71,1.11,-0.05574,0.00014,1.99526]
[1778471188630,44.01,80730.06,1.11,-0.05571,0.00014,1.99422]
[1778471189601,44.01,80728.59,1.11,-0.05593,0.00014,2.00036]
[1778471190138,44.01,80728.59,1.11,-0.05593,0.00014,2.00036]
[1778471192042,44.02,80727.72,1.11,-0.05572,0.00014,1.99057]
[1778471197324,44.02,80730.19,1.11,-0.05539,0.00014,1.98141]
[1778471198057,44.03,80734.69,1.11,-0.05476,0.00014,1.96373]
[1778471199123,44.03,80734.69,1.11,-0.05476,0.00014,1.96373]
[1778471199170,44.03,80738.15,1.11,-0.05428,0.00014,1.95012]
[1778471199861,44.03,80738.15,1.11,-0.05428,0.00014,1.95012]
[1778471204910,44.04,80740.74,1.11,-0.05396,0.00014,1.94103]
[1778471205107,44.04,80741.42,1.11,-0.05387,0.00014,1.93858]
[1778471210287,44.05,80741.07,1.11,-0.05396,0.00014,1.94101]
[1778471210388,44.05,80743.21,1.11,-0.05367,0.00014,1.93277]
[1778471215128,44.06,80743.59,1.11,-0.05364,0.00014,1.93206]
[1778471215196,44.06,80743.23,1.11,-0.05371,0.00014,1.93403]
[1778471217366,44.07,80743.1,1.11,-0.05374,0.00014,1.93482]
[1778471217294,44.07,80751.06,1.11,-0.05264,0.00014,1.90368]
[1778471218197,44.07,80751.06,1.11,-0.05266,0.00014,1.904]
[1778471218969,44.07,80751.06,1.11,-0.05266,0.00014,1.904]
[1778471219207,44.08,80751.14,1.11,-0.05266,0.00014,1.904]
[1778471220390,44.08,80751.14,1.11,-0.05266,0.00014,1.904]
[1778471220213,44.08,80746.75,1.11,-0.05327,0.00014,1.9216]
[1778471221219,44.08,80743.06,1.11,-0.0538,0.00014,1.93649]
[1778471222226,44.08,80736.39,1.11,-0.05475,0.00014,1.96333]
[1778471222915,44.08,80736.39,1.11,-0.05475,0.00014,1.96333]
[1778471228268,44.1,80737.67,1.11,-0.05465,0.00014,1.96063]
[1778471233302,44.13,80739.39,1.11,-0.05451,0.00014,1.95673]
[1778471238338,44.16,80737.6,1.11,-0.05487,0.00014,1.96683]
[1778471243358,44.17,80737.87,1.11,-0.05489,0.00014,1.96747]
[1778471248408,44.19,80737.83,1.11,-0.05499,0.00014,1.97013]
[1778471253909,44.2,80735.48,1.11,-0.05499,0.00014,1.9663]
[1778471254010,44.2,80729.95,1.11,-0.0558,0.00014,1.98899]
[1778471255712,44.2,80729.95,1.11,-0.0558,0.00014,1.98899]
[1778471257775,44.21,80730.36,1.11,-0.05578,0.00014,1.98842]
[1778471259004,44.22,80726.03,1.11,-0.05642,0.00015,2.00639]
[1778471264185,44.22,80726.31,1.11,-0.05641,0.00015,2.00603]
[1778471266024,44.23,80723.43,1.11,-0.05686,0.00015,2.01847]
[1778471269074,44.23,80718.27,1.11,-0.05763,0.00015,2.03991]
[1778471272576,44.24,80714.78,1.11,-0.05816,0.00015,2.05446]
[1778471277611,44.24,80715.72,1.11,-0.05804,0.00015,2.05133]
[1778471282647,44.26,80715.94,1.11,-0.05809,0.00015,2.05266]
[1778471287685,44.28,80712.83,1.11,-0.05863,0.00015,2.06757]
[1778471292719,44.3,80712.41,1.11,-0.05879,0.00015,2.07182]
[1778471297754,44.32,80712.4,1.11,-0.05886,0.00015,2.07396]
[1778471302790,44.34,80708.27,1.11,-0.05956,0.00015,2.09305]
[1778471307825,44.36,80708.39,1.11,-0.05961,0.00015,2.09449]
[1778471309354,44.36,80716.09,1.11,-0.05847,0.00015,2.06316]
[1778471311852,44.37,80715.74,1.11,-0.05821,0.00015,2.05176]
[1778471316887,44.39,80718.01,1.11,-0.05795,0.00015,2.04476]
[1778471321922,44.41,80715.15,1.11,-0.05846,0.00015,2.05877]
[1778471326957,44.43,80715.96,1.11,-0.05842,0.00015,2.05773]
[1778471331992,44.45,80714.8,1.11,-0.05868,0.00015,2.06475]
[1778471337027,44.47,80715.08,1.11,-0.05872,0.00015,2.06583]
[1778471342062,44.49,80716.0,1.11,-0.05866,0.00015,2.06433]
[1778471344075,44.5,80711.84,1.11,-0.05932,0.00015,2.0823]
[1778471348403,44.51,80709.67,1.11,-0.05969,0.00015,2.09251]
[1778471350468,44.52,80709.54,1.11,-0.05974,0.00015,2.09388]
[1778471354147,44.53,80702.27,1.11,-0.06091,0.00015,2.12562]
[1778471359182,44.55,80701.42,1.11,-0.0611,0.00015,2.1309]
[1778471364216,44.56,80702.66,1.11,-0.06097,0.00015,2.12745]
[1778471365507,44.56,80702.66,1.11,-0.06097,0.00015,2.12745]
[1778471366230,44.57,80702.87,1.11,-0.06097,0.00015,2.12725]
[1778471368453,44.57,80703.34,1.11,-0.06091,0.00015,2.12564]
[1778471368554,44.58,80701.32,1.11,-0.06123,0.00015,2.13439]
[1778471369921,44.58,80701.32,1.11,-0.06124,0.00015,2.13473]
[1778471370258,44.58,80700.11,1.11,-0.06144,0.00015,2.1401]
[1778471371266,44.58,80700.61,1.11,-0.061,0.00015,2.12399]
[1778471373098,44.59,80699.83,1.11,-0.06114,0.00015,2.12755]
[1778471373282,44.59,80699.48,1.11,-0.0612,0.00015,2.12934]
[1778471375278,44.59,80699.49,1.11,-0.06121,0.00015,2.12963]
[1778471375382,44.6,80690.06,1.11,-0.06269,0.00016,2.16945]
[1778471377311,44.6,80676.27,1.11,-0.06491,0.00016,2.22856]
[1778471382346,44.61,80678.11,1.11,-0.06465,0.00016,2.22164]
[1778471387531,44.62,80676.78,1.11,-0.06489,0.00016,2.22811]
[1778471388389,44.62,80675.75,1.11,-0.06507,0.00016,2.23291]
[1778471395754,44.63,80678.55,1.11,-0.06465,0.00016,2.22168]
[1778471396444,44.63,80678.77,1.11,-0.06464,0.00016,2.22146]
[1778471399465,44.64,80682.2,1.11,-0.06411,0.00016,2.20738]
[1778471402707,44.64,80679.86,1.11,-0.06451,0.00016,2.21786]
[1778471403494,44.64,80679.59,1.11,-0.06455,0.00016,2.21916]
[1778471404501,44.64,80671.4,1.11,-0.06589,0.00016,2.25435]
[1778471407175,44.65,80671.0,1.11,-0.06596,0.00016,2.25625]
[1778471407524,44.65,80670.34,1.11,-0.06607,0.00016,2.25917]
[1778471408530,44.65,80677.74,1.11,-0.06488,0.00016,2.22767]
[1778471413565,44.65,80680.73,1.11,-0.06442,0.00016,2.21552]
[1778471419607,44.66,80682.91,1.11,-0.0641,0.00016,2.20717]
[1778471424643,44.67,80683.61,1.11,-0.06402,0.00016,2.20498]
[1778471430200,44.68,80683.06,1.11,-0.06414,0.00016,2.20824]
[1778471431694,44.68,80682.86,1.11,-0.0638,0.00016,2.19467]
[1778471436729,44.68,80683.13,1.11,-0.06379,0.00016,2.19431]
[1778471441764,44.69,80684.79,1.11,-0.06356,0.00016,2.18816]
[1778471446459,44.7,80690.85,1.11,-0.06263,0.00016,2.16354]
[1778471448898,44.7,80693.75,1.11,-0.06219,0.00016,2.1516]
[1778471448938,44.7,80702.84,1.11,-0.06079,0.00015,2.11399]
[1778471452843,44.71,80709.02,1.11,-0.05989,0.00015,2.08965]
[1778471457877,44.73,80707.94,1.11,-0.06012,0.00015,2.09586]
[1778471462912,44.75,80710.84,1.11,-0.05974,0.00015,2.08567]
[1778471468565,44.76,80707.98,1.11,-0.06023,0.00015,2.09886]
[1778471473993,44.78,80708.14,1.11,-0.0603,0.00015,2.10068]
[1778471479024,44.8,80706.07,1.11,-0.06068,0.00015,2.11098]
[1778471485068,44.82,80708.77,1.11,-0.06034,0.00015,2.10195]
[1778471490621,44.83,80711.09,1.11,-0.06007,0.00015,2.09458]
[1778471491039,44.83,80711.09,1.11,-0.06007,0.00015,2.09458]
[1778471491111,44.83,80711.09,1.11,-0.0597,0.00015,2.08028]
[1778471494134,44.85,80706.53,1.11,-0.06045,0.00015,2.1005]
[1778471496946,44.85,80706.06,1.11,-0.06054,0.00015,2.10316]
[1778471497154,44.86,80705.93,1.11,-0.06058,0.00015,2.10405]
[1778471502127,44.87,80704.72,1.11,-0.06081,0.00015,2.11043]
[1778471502227,44.87,80695.13,1.11,-0.06231,0.00016,2.15057]
[1778471506217,44.88,80689.75,1.11,-0.06319,0.00016,2.17419]
[1778471506855,44.88,80689.75,1.11,-0.06319,0.00016,2.17419]
[1778471507224,44.88,80690.12,1.11,-0.06314,0.00016,2.17287]
[1778471511540,44.89,80677.63,1.11,-0.06517,0.00016,2.22656]
[1778471517294,44.9,80677.47,1.11,-0.06523,0.00016,2.2282]
[1778471521223,44.91,80676.18,1.11,-0.06546,0.00016,2.23417]
[1778471521229,44.91,80676.18,1.11,-0.06546,0.00016,2.23417]
[1778471521323,44.91,80675.92,1.11,-0.06551,0.00016,2.23543]
[1778471525350,44.91,80671.76,1.11,-0.06621,0.00016,2.2538]
[1778471530362,44.92,80673.28,1.11,-0.06598,0.00016,2.24781]
[1778471530432,44.92,80676.62,1.11,-0.06544,0.00016,2.23369]
[1778471531528,44.92,80676.62,1.11,-0.06544,0.00016,2.23369]
[1778471531613,44.92,80682.2,1.11,-0.06455,0.00016,2.21012]
[1778471533567,44.92,80682.2,1.11,-0.06455,0.00016,2.21012]
[1778471539448,44.93,80682.77,1.11,-0.06451,0.00016,2.20911]
[1778471544484,44.94,80683.88,1.11,-0.06436,0.00016,2.20529]
[1778471546498,44.94,80687.67,1.11,-0.06377,0.00016,2.18965]
[1778471550017,44.95,80689.52,1.11,-0.0635,0.00016,2.18245]
[1778471550118,44.95,80689.67,1.11,-0.06348,0.00016,2.18182]
[1778471551534,44.95,80689.67,1.11,-0.06311,0.00016,2.16764]
[1778471554554,44.96,80698.16,1.11,-0.06181,0.00016,2.13286]
[1778471555562,44.96,80703.72,1.11,-0.06096,0.00015,2.11013]
[1778471560597,44.97,80703.71,1.11,-0.06102,0.00015,2.11173]
[1778471563055,44.98,80703.9,1.11,-0.06101,0.00015,2.11157]
[1778471568652,44.99,80706.03,1.11,-0.06073,0.00015,2.10402]
[1778471573687,44.99,80703.1,1.11,-0.06118,0.00015,2.11603]
[1778471578722,44.99,80702.27,1.11,-0.0613,0.00015,2.11933]
[1778471583757,44.99,80699.94,1.11,-0.06167,0.00015,2.12926]
[1778471588792,44.99,80698.61,1.11,-0.06189,0.00016,2.13505]
[1778471593827,45.01,80699.83,1.11,-0.06175,0.00015,2.13141]
[1778471596848,45.02,80713.98,1.11,-0.05963,0.00015,2.07434]
[1778471597856,45.02,80723.52,1.11,-0.05821,0.00015,2.03574]
[1778471602890,45.02,80725.72,1.11,-0.05791,0.00015,2.02755]
[1778471608842,45.03,80727.39,1.11,-0.05769,0.00015,2.02139]
[1778471611465,45.03,80731.4,1.11,-0.05676,0.00014,1.99189]
[1778471614805,45.04,80737.36,1.11,-0.05592,0.00014,1.96874]
[1778471617977,45.04,80738.29,1.11,-0.0558,0.00014,1.96545]
[1778471623031,45.05,80742.89,1.11,-0.05519,0.00014,1.94852]
[1778471626238,45.06,80744.11,1.11,-0.05503,0.00014,1.94413]
[1778471627116,45.06,80734.68,1.11,-0.05639,0.00014,1.98175]
[1778471631607,45.07,80730.82,1.11,-0.05698,0.00015,1.99779]
[1778471637130,45.07,80733.97,1.11,-0.05654,0.00014,1.98577]
[1778471638033,45.07,80733.97,1.11,-0.05654,0.00014,1.98577]
[1778471638138,45.07,80734.22,1.11,-0.05651,0.00014,1.98488]
[1778471642465,45.09,80737.17,1.11,-0.05614,0.00014,1.97474]
[1778471644821,45.1,80726.25,1.11,-0.05777,0.00015,2.01963]
[1778471649214,45.11,80722.68,1.11,-0.05836,0.00015,2.03559]
[1778471654298,45.13,80723.59,1.11,-0.05829,0.00015,2.0338]
[1778471654352,45.13,80723.85,1.11,-0.05827,0.00015,2.03312]
[1778471659453,45.15,80724.41,1.11,-0.05824,0.00015,2.03234]
[1778471661286,45.15,80724.87,1.11,-0.05819,0.00015,2.03085]
[1778471662700,45.16,80728.94,1.11,-0.05763,0.00015,2.01562]
[1778471663315,45.16,80728.94,1.11,-0.05763,0.00015,2.01562]
[1778471669358,45.18,80726.16,1.11,-0.05813,0.00015,2.02931]
[1778471671888,45.19,80725.51,1.11,-0.05788,0.00015,2.01841]
[1778471675399,45.2,80721.83,1.11,-0.05848,0.00015,2.03467]
[1778471679427,45.22,80726.57,1.11,-0.05783,0.00015,2.01714]
[1778471684465,45.23,80726.14,1.11,-0.05797,0.00015,2.0208]
[1778471689497,45.25,80730.44,1.11,-0.05741,0.00015,2.00551]
[1778471694532,45.27,80731.57,1.11,-0.05731,0.00015,2.00298]
[1778471699567,45.29,80728.34,1.11,-0.05786,0.00015,2.01778]
[1778471704603,45.3,80727.17,1.11,-0.05809,0.00015,2.02427]
[1778471709637,45.32,80727.99,1.11,-0.05804,0.00015,2.02273]
[1778471714672,45.34,80728.23,1.11,-0.05806,0.00015,2.0235]
[1778471719707,45.35,80727.18,1.11,-0.05828,0.00015,2.02938]
[1778471724884,45.36,80730.41,1.11,-0.05785,0.00015,2.01778]
[1778471730784,45.39,80734.62,1.11,-0.05733,0.00015,2.00349]
[1778471731791,45.39,80735.02,1.11,-0.05692,0.00014,1.98807]
[1778471736827,45.41,80732.36,1.11,-0.05737,0.00015,2.00049]
[1778471741861,45.42,80731.1,1.11,-0.05762,0.00015,2.00731]
[1778471743072,45.43,80731.02,1.11,-0.05765,0.00015,2.00798]
[1778471743875,45.43,80731.05,1.11,-0.05765,0.00015,2.00822]
[1778471748915,45.45,80731.08,1.11,-0.05772,0.00015,2.00989]
[1778471750365,45.45,80730.68,1.11,-0.05779,0.00015,2.01183]
[1778471750408,45.45,80730.82,1.11,-0.05777,0.00015,2.01127]
[1778471751691,45.45,80730.82,1.11,-0.05777,0.00015,2.01127]
[1778471751935,45.46,80730.82,1.11,-0.05779,0.00015,2.01197]
[1778471752513,45.46,80730.82,1.11,-0.05779,0.00015,2.01197]
[1778471752788,45.46,80731.16,1.11,-0.05775,0.00015,2.01096]
[1778471757977,45.47,80731.97,1.11,-0.0577,0.00015,2.0095]
[1778471763014,45.49,80730.7,1.11,-0.05795,0.00015,2.01626]
[1778471768050,45.51,80731.95,1.11,-0.05783,0.00015,2.01299]
[1778471775100,45.53,80733.52,1.11,-0.05769,0.00015,2.00915]
[1778471781015,45.54,80732.57,1.11,-0.05786,0.00015,2.01396]
[1778471782717,45.55,80732.61,1.11,-0.05789,0.00015,2.01483]
[1778471782741,45.55,80736.27,1.11,-0.05739,0.00015,2.00101]
[1778471788190,45.57,80738.31,1.11,-0.05716,0.00014,1.99482]
[1778471791210,45.58,80738.48,1.11,-0.05681,0.00014,1.98106]
[1778471800272,45.61,80736.21,1.11,-0.05726,0.00015,1.99342]
[1778471805308,45.63,80736.4,1.11,-0.0573,0.00015,1.99452]
[1778471810343,45.65,80736.82,1.11,-0.05731,0.00015,1.9947]
[1778471815378,45.66,80739.69,1.11,-0.05696,0.00014,1.98523]
[1778471821420,45.68,80739.93,1.11,-0.05701,0.00014,1.98655]
[1778471823022,45.69,80735.57,1.11,-0.05766,0.00015,2.0045]
[1778471828470,45.71,80733.99,1.11,-0.05797,0.00015,2.0128]
[1778471833505,45.73,80733.78,1.11,-0.05806,0.00015,2.01528]
[1778471838540,45.74,80733.94,1.11,-0.0581,0.00015,2.01627]
[1778471845589,45.76,80733.94,1.11,-0.05817,0.00015,2.01819]
[1778471846554,45.76,80733.94,1.11,-0.05817,0.00015,2.01819]
[1778471846655,45.76,80726.03,1.11,-0.05936,0.00015,2.05033]
[1778471852192,45.77,80724.73,1.11,-0.05957,0.00015,2.05609]
[1778471857676,45.79,80717.31,1.11,-0.0604,0.00015,2.07393]
[1778471858683,45.8,80713.35,1.11,-0.06101,0.00015,2.09021]
[1778471863719,45.81,80710.76,1.11,-0.06145,0.00015,2.10201]
[1778471864599,45.81,80710.76,1.11,-0.06145,0.00015,2.10201]
[1778471865107,45.81,80710.76,1.11,-0.06145,0.00015,2.10201]
[1778471865111,45.81,80710.76,1.11,-0.06145,0.00015,2.10201]
[1778471864724,45.81,80709.67,1.11,-0.06163,0.00015,2.10669]
[1778471865732,45.81,80707.96,1.11,-0.0619,0.00015,2.11391]
[1778471866738,45.81,80702.31,1.11,-0.06278,0.00016,2.13724]
[1778471871773,45.82,80701.93,1.11,-0.06288,0.00016,2.13982]
[1778471873312,45.83,80700.25,1.11,-0.06315,0.00016,2.14692]
[1778471874021,45.83,80700.25,1.11,-0.06315,0.00016,2.14692]
[1778471881846,45.84,80701.53,1.11,-0.06302,0.00016,2.14341]
[1778471886878,45.85,80699.58,1.11,-0.06336,0.00016,2.15237]
[1778471889901,45.86,80702.98,1.11,-0.06285,0.00016,2.13898]
[1778471902990,45.88,80702.18,1.11,-0.06307,0.00016,2.14482]
[1778471908066,45.89,80702.86,1.11,-0.06299,0.00016,2.1428]
[1778471916083,45.9,80699.29,1.11,-0.06322,0.00016,2.14432]
[1778471921115,45.91,80697.04,1.11,-0.06361,0.00016,2.15452]
[1778471927158,45.92,80696.45,1.11,-0.06375,0.00016,2.15807]
[1778471932205,45.93,80695.07,1.11,-0.064,0.00016,2.1647]
[1778471937228,45.94,80693.52,1.11,-0.06428,0.00016,2.17203]
[1778471943868,45.95,80694.13,1.11,-0.06423,0.00016,2.17082]
[1778471949313,45.96,80696.78,1.11,-0.06385,0.00016,2.16091]
[1778471954347,45.97,80695.37,1.11,-0.06412,0.00016,2.1678]
[1778471955654,45.97,80695.37,1.11,-0.06412,0.00016,2.1678]
[1778471955756,45.97,80694.87,1.11,-0.06421,0.00016,2.1703]
[1778471959382,45.98,80703.29,1.11,-0.06292,0.00016,2.13636]
[1778471964008,45.99,80708.0,1.11,-0.06224,0.00015,2.11859]
[1778471969452,46.01,80709.54,1.11,-0.06206,0.00015,2.1139]
[1778471971467,46.01,80708.83,1.11,-0.06181,0.00015,2.10274]
[1778471974078,46.02,80702.14,1.11,-0.06288,0.00016,2.13096]
[1778471976253,46.02,80702.14,1.11,-0.06288,0.00016,2.13096]
[1778471976502,46.03,80702.35,1.11,-0.06287,0.00016,2.13074]
[1778471981536,46.04,80702.08,1.11,-0.06298,0.00016,2.13342]
[1778471986536,46.05,80701.47,1.11,-0.06309,0.00016,2.13649]
[1778471991752,46.05,80700.25,1.11,-0.06327,0.00016,2.14123]
[1778471992709,46.04,80699.28,1.11,-0.06342,0.00016,2.14511]
[1778471998655,46.06,80698.85,1.11,-0.06356,0.00016,2.14872]
[1778472000670,46.06,80695.22,1.11,-0.06414,0.00016,2.16395]
[1778472001684,46.07,80684.0,1.11,-0.06595,0.00016,2.21073]
[1778472004701,46.07,80687.44,1.11,-0.06542,0.00016,2.19722]
[1778472005932,46.07,80687.44,1.11,-0.06542,0.00016,2.19722]
[1778472006033,46.08,80679.92,1.11,-0.06666,0.00016,2.22902]
[1778472009711,46.08,80679.09,1.11,-0.06681,0.00016,2.23303]
[1778472009737,46.08,80678.96,1.11,-0.06683,0.00016,2.23357]
[1778472011249,46.08,80678.96,1.11,-0.06683,0.00016,2.23357]
[1778472012311,46.09,80678.27,1.11,-0.06695,0.00016,2.23661]
[1778472011746,46.09,80670.67,1.11,-0.06821,0.00017,2.26889]
[1778472013051,46.09,80670.67,1.11,-0.06821,0.00017,2.26889]
[1778472013152,46.09,80681.57,1.11,-0.06643,0.00016,2.22318]
[1778472018795,46.1,80685.56,1.11,-0.06582,0.00016,2.20738]
[1778472023830,46.1,80689.47,1.11,-0.06522,0.00016,2.19194]
[1778472025726,46.11,80690.05,1.11,-0.06513,0.00016,2.1897]
[1778472030880,46.1,80690.19,1.11,-0.06508,0.00016,2.18827]
[1778472031988,46.1,80689.17,1.11,-0.06483,0.00016,2.17735]
[1778472037934,46.08,80689.21,1.11,-0.06478,0.00016,2.17601]
[1778472042209,46.08,80686.18,1.11,-0.06526,0.00016,2.1883]
[1778472044258,46.09,80685.69,1.11,-0.06535,0.00016,2.19063]
[1778472046059,46.08,80690.76,1.11,-0.06451,0.00016,2.16902]
[1778472050982,46.07,80691.46,1.11,-0.06437,0.00016,2.1654]
[1778472050992,46.07,80691.46,1.11,-0.06437,0.00016,2.1654]
[1778472051948,46.07,80691.13,1.11,-0.06442,0.00016,2.16658]
[1778472052496,46.07,80691.19,1.11,-0.0644,0.00016,2.16615]
[1778472058074,46.06,80691.91,1.11,-0.06425,0.00016,2.16206]
[1778472060506,46.06,80692.11,1.11,-0.06421,0.00016,2.16105]
[1778472060509,46.06,80692.11,1.11,-0.06421,0.00016,2.16105]
[1778472062272,46.06,80692.15,1.11,-0.06419,0.00016,2.1607]
[1778472062841,46.05,80692.7,1.11,-0.06409,0.00016,2.15806]
[1778472068114,46.04,80692.48,1.11,-0.0641,0.00016,2.15822]
[1778472069867,46.04,80689.38,1.11,-0.06457,0.00016,2.17041]
[1778472071085,46.04,80687.8,1.11,-0.06481,0.00016,2.17673]
[1778472073179,46.03,80678.72,1.11,-0.06625,0.00016,2.21382]
[1778472078215,46.02,80678.34,1.11,-0.06626,0.00016,2.21406]
[1778472081438,46.02,80675.79,1.11,-0.06667,0.00016,2.22465]
[1778472087230,46.02,80675.15,1.11,-0.06679,0.00016,2.22774]
[1778472092261,46.02,80672.76,1.11,-0.0672,0.00016,2.2381]
[1778472093319,46.03,80659.38,1.11,-0.06902,0.00017,2.27971]
[1778472093832,46.03,80659.38,1.11,-0.06902,0.00017,2.27971]
[1778472095334,46.03,80668.69,1.11,-0.06747,0.00017,2.24035]
[1778472096342,46.03,80673.58,1.11,-0.06667,0.00016,2.21989]
[1778472097915,46.03,80673.85,1.11,-0.06663,0.00016,2.21887]
[1778472103389,46.03,80674.42,1.11,-0.06656,0.00016,2.21714]
[1778472108424,46.04,80667.87,1.11,-0.06766,0.00017,2.24518]
[1778472113459,46.04,80669.57,1.11,-0.06739,0.00016,2.23832]
[1778472118494,46.04,80668.16,1.11,-0.06763,0.00017,2.24447]
[1778472123529,46.05,80666.08,1.11,-0.06798,0.00017,2.25338]
[1778472128988,46.05,80667.24,1.11,-0.06779,0.00017,2.24853]
[1778472130135,46.05,80667.37,1.11,-0.06777,0.00017,2.248]
[1778472130236,46.05,80666.67,1.11,-0.06789,0.00017,2.25096]
[1778472130481,46.05,80666.67,1.11,-0.06789,0.00017,2.25096]
[1778472130880,46.05,80666.67,1.11,-0.06789,0.00017,2.25096]
[1778472130969,46.05,80671.39,1.11,-0.06711,0.00016,2.23109]
[1778472136620,46.05,80672.62,1.11,-0.06691,0.00016,2.22612]
[1778472141656,46.05,80673.11,1.11,-0.06684,0.00016,2.22425]
[1778472146691,46.05,80673.28,1.11,-0.06682,0.00016,2.22375]
[1778472151727,46.05,80666.67,1.11,-0.06751,0.00017,2.23658]
[1778472153484,46.05,80666.67,1.11,-0.06751,0.00017,2.23662]
[1778472153741,46.05,80666.31,1.11,-0.06757,0.00017,2.23814]
[1778472155346,46.05,80658.89,1.11,-0.06881,0.00017,2.26956]
[1778472160789,46.05,80655.5,1.11,-0.06938,0.00017,2.28391]
[1778472161824,46.05,80655.5,1.11,-0.06938,0.00017,2.28391]
[1778472161871,46.05,80655.23,1.11,-0.06942,0.00017,2.285]
[1778472164953,46.05,80654.86,1.11,-0.06948,0.00017,2.28654]
[1778472165053,46.05,80676.14,1.11,-0.06595,0.00016,2.19679]
[1778472166029,46.05,80676.14,1.11,-0.06595,0.00016,2.19679]
[1778472166342,46.05,80676.14,1.11,-0.06595,0.00016,2.19679]
[1778472166443,46.05,80687.25,1.11,-0.06416,0.00016,2.15073]
[1778472166730,46.05,80687.25,1.11,-0.06416,0.00016,2.15073]
[1778472166847,46.05,80687.25,1.11,-0.06416,0.00016,2.15073]
[1778472167942,46.06,80704.94,1.11,-0.06141,0.00015,2.07886]
[1778472173896,46.05,80708.45,1.11,-0.06086,0.00015,2.06432]
[1778472178931,46.05,80708.47,1.11,-0.06084,0.00015,2.06401]
[1778472183966,46.05,80708.67,1.11,-0.06081,0.00015,2.063]
[1778472186157,46.05,80708.74,1.11,-0.06079,0.00015,2.06268]
[1778472186164,46.05,80708.74,1.11,-0.06079,0.00015,2.06268]
[1778472192026,46.04,80699.29,1.11,-0.06224,0.00016,2.10061]
[1778472193326,46.04,80699.29,1.11,-0.06224,0.00016,2.10061]
[1778472194812,46.04,80697.33,1.11,-0.06254,0.00016,2.10841]
[1778472194967,46.04,80697.33,1.11,-0.06254,0.00016,2.10841]
[1778472195069,46.04,80695.73,1.11,-0.06278,0.00016,2.11483]
[1778472195881,46.04,80695.73,1.11,-0.06278,0.00016,2.11483]
[1778472196058,46.04,80695.73,1.11,-0.06278,0.00016,2.11473]
[1778472197339,46.04,80695.73,1.11,-0.06278,0.00016,2.11473]
[1778472197383,46.04,80686.47,1.11,-0.06424,0.00016,2.15259]
[1778472198134,46.04,80686.47,1.11,-0.06424,0.00016,2.15259]
[1778472198905,46.04,80686.47,1.11,-0.06423,0.00016,2.15247]
[1778472198942,46.04,80686.47,1.11,-0.06423,0.00016,2.15247]
[1778472202820,46.03,80684.44,1.11,-0.06454,0.00016,2.16035]
[1778472202832,46.03,80684.44,1.11,-0.06454,0.00016,2.16035]
[1778472203450,46.03,80684.44,1.11,-0.06454,0.00016,2.16035]
[1778472205110,46.03,80683.39,1.11,-0.06468,0.00016,2.16401]
[1778472207920,46.02,80685.04,1.11,-0.0644,0.00016,2.15687]
[1778472208136,46.02,80684.87,1.11,-0.06442,0.00016,2.15741]
[1778472209250,46.02,80684.87,1.11,-0.06442,0.00016,2.15741]
[1778472209351,46.02,80685.4,1.11,-0.06433,0.00016,2.15506]
[1778472212163,46.02,80685.62,1.11,-0.06388,0.00016,2.13869]
[1778472217198,46.01,80687.62,1.11,-0.06353,0.00016,2.12976]
[1778472218206,46.01,80691.06,1.11,-0.06299,0.00016,2.11553]
[1778472221561,46.01,80691.42,1.11,-0.06292,0.00016,2.11371]
[1778472222308,46.01,80686.75,1.11,-0.06365,0.00016,2.13273]
[1778472227268,46.0,80690.36,1.11,-0.06305,0.00016,2.11726]
[1778472232302,45.99,80691.6,1.11,-0.06283,0.00016,2.11159]
[1778472237338,45.99,80691.97,1.11,-0.06275,0.00016,2.10948]
[1778472241509,45.98,80692.04,1.11,-0.06273,0.00016,2.10884]
[1778472241580,45.98,80702.33,1.11,-0.06113,0.00015,2.06694]
[1778472248415,45.95,80703.86,1.11,-0.06075,0.00015,2.05702]
[1778472249383,45.95,80703.86,1.11,-0.06075,0.00015,2.05702]
[1778472249469,45.94,80703.26,1.11,-0.06082,0.00015,2.05883]
[1778472252091,45.93,80703.26,1.11,-0.06077,0.00015,2.05764]
[1778472252443,45.93,80703.09,1.11,-0.06078,0.00015,2.05773]
[1778472255794,45.91,80703.04,1.11,-0.06074,0.00015,2.05675]
[1778472256471,45.9,80702.69,1.11,-0.06075,0.00015,2.05698]
[1778472257478,45.9,80698.3,1.11,-0.06141,0.00015,2.07427]
[1778472257768,45.9,80698.3,1.11,-0.06141,0.00015,2.07427]
[1778472258004,45.9,80698.3,1.11,-0.06141,0.00015,2.07427]
[1778472258495,45.9,80698.3,1.11,-0.06141,0.00015,2.07427]
[1778472259493,45.89,80697.84,1.11,-0.06143,0.00015,2.07491]
[1778472264527,45.86,80699.8,1.11,-0.06102,0.00015,2.06396]
[1778472271577,45.82,80699.93,1.11,-0.06045,0.00015,2.04465]
[1778472277073,45.8,80702.12,1.11,-0.06002,0.00015,2.03322]
[1778472277174,45.79,80702.12,1.11,-0.06,0.00015,2.03272]
[1778472278140,45.79,80702.12,1.11,-0.06,0.00015,2.03272]
[1778472278201,45.79,80701.91,1.11,-0.06001,0.00015,2.03305]
[1778472278730,45.79,80711.19,1.11,-0.05861,0.00015,1.99595]
[1778472280767,45.78,80711.19,1.11,-0.05859,0.00015,1.99544]
[1778472280814,45.78,80711.19,1.11,-0.05859,0.00015,1.99544]
[1778472281708,45.77,80710.57,1.11,-0.05865,0.00015,1.99703]
[1778472281760,45.77,80678.8,1.11,-0.06356,0.00016,2.1258]
[1778472283249,45.77,80678.8,1.11,-0.06356,0.00016,2.1258]
[1778472283350,45.77,80682.69,1.11,-0.06292,0.00016,2.10924]
[1778472288700,45.76,80681.96,1.11,-0.063,0.00016,2.11114]
[1778472293735,45.73,80683.81,1.11,-0.06259,0.00016,2.10047]
[1778472298771,45.7,80684.08,1.11,-0.06243,0.00016,2.09632]
[1778472303805,45.67,80688.8,1.11,-0.06157,0.00016,2.074]
[1778472304817,45.67,80694.43,1.11,-0.06068,0.00015,2.05055]
[1778472308842,45.65,80700.41,1.11,-0.05968,0.00015,2.02428]
[1778472314881,45.62,80700.1,1.11,-0.05962,0.00015,2.02256]
[1778472318600,45.6,80706.99,1.11,-0.0585,0.00015,1.99304]
[1778472323948,45.58,80706.42,1.11,-0.05851,0.00015,1.99313]
[1778472328982,45.56,80706.18,1.11,-0.05846,0.00015,1.99195]
[1778472332004,45.55,80706.88,1.11,-0.05791,0.00015,1.97291]
[1778472333011,45.54,80710.93,1.11,-0.05729,0.00015,1.95646]
[1778472338044,45.53,80709.74,1.11,-0.0574,0.00015,1.95937]
[1778472343081,45.51,80710.69,1.11,-0.0572,0.00015,1.95382]
[1778472350129,45.49,80709.44,1.11,-0.05729,0.00015,1.95632]
[1778472352760,45.48,80708.94,1.11,-0.05734,0.00015,1.9576]
[1778472353150,45.48,80709.15,1.11,-0.05729,0.00015,1.95642]
[1778472358185,45.46,80707.57,1.11,-0.05746,0.00015,1.96095]
[1778472363221,45.45,80707.56,1.11,-0.05741,0.00015,1.95964]
[1778472365234,45.44,80701.59,1.11,-0.05829,0.00015,1.98298]
[1778472370269,45.43,80700.9,1.11,-0.05835,0.00015,1.98444]
[1778472375304,45.42,80700.44,1.11,-0.05837,0.00015,1.98502]
[1778472380339,45.41,80701.8,1.11,-0.05812,0.00015,1.97837]
[1778472385374,45.4,80701.51,1.11,-0.05812,0.00015,1.97832]
[1778472388721,45.4,80701.73,1.11,-0.05808,0.00015,1.97721]
[1778472389832,45.39,80701.73,1.11,-0.05805,0.00015,1.97649]
[1778472394438,45.38,80701.9,1.11,-0.05759,0.00015,1.96004]
[1778472395548,45.38,80701.9,1.11,-0.05759,0.00015,1.96004]
[1778472395554,45.38,80701.9,1.11,-0.05759,0.00015,1.96004]
[1778472396987,45.37,80701.87,1.11,-0.05758,0.00015,1.95971]
[1778472398075,45.37,80702.63,1.11,-0.05746,0.00015,1.95647]
[1778472403501,45.36,80703.44,1.11,-0.05729,0.00015,1.95199]
[1778472407584,45.35,80703.72,1.11,-0.05723,0.00015,1.95027]
[1778472407685,45.35,80704.34,1.11,-0.05713,0.00015,1.94761]
[1778472411569,45.34,80709.67,1.11,-0.05631,0.00015,1.92577]
[1778472416589,45.34,80709.05,1.11,-0.05638,0.00015,1.92757]
[1778472422647,45.33,80703.76,1.11,-0.05711,0.00015,1.94712]
[1778472423653,45.32,80697.28,1.11,-0.05807,0.00015,1.97263]
[1778472424154,45.32,80697.28,1.11,-0.05807,0.00015,1.97263]
[1778472424661,45.32,80697.42,1.11,-0.05803,0.00015,1.97173]
[1778472426588,45.32,80697.83,1.11,-0.05796,0.00015,1.96974]
[1778472426677,45.31,80694.64,1.11,-0.05843,0.00015,1.98217]
[1778472428102,45.31,80694.84,1.11,-0.05839,0.00015,1.98113]
[1778472428688,45.31,80696.06,1.11,-0.05819,0.00015,1.97601]
[1778472431020,45.3,80695.99,1.11,-0.05818,0.00015,1.9757]
[1778472431709,45.3,80696.34,1.11,-0.05812,0.00015,1.97394]
[1778472435146,45.29,80695.41,1.11,-0.05823,0.00015,1.97699]
[1778472435295,45.29,80695.41,1.11,-0.05823,0.00015,1.97699]
[1778472435737,45.29,80698.53,1.11,-0.05775,0.00015,1.96429]
[1778472437200,45.29,80698.53,1.11,-0.05775,0.00015,1.96429]
[1778472437751,45.29,80699.02,1.11,-0.05768,0.00015,1.96228]
[1778472438882,45.29,80699.02,1.11,-0.05768,0.00015,1.96228]
[1778472439260,45.29,80699.02,1.11,-0.05768,0.00015,1.96228]
[1778472442576,45.28,80699.37,1.11,-0.0576,0.00015,1.96014]
[1778472442787,45.28,80699.85,1.11,-0.0575,0.00015,1.95755]
[1778472443793,45.27,80708.51,1.11,-0.0562,0.00015,1.92288]
[1778472448832,45.26,80711.03,1.11,-0.05578,0.00015,1.91164]
[1778472451855,45.25,80710.94,1.11,-0.05539,0.00015,1.8968]
[1778472455881,45.25,80717.48,1.11,-0.05441,0.00014,1.87035]
[1778472457468,45.24,80722.54,1.11,-0.05367,0.00014,1.8504]
[1778472461928,45.24,80727.13,1.11,-0.053,0.00014,1.83208]
[1778472462933,45.23,80731.93,1.11,-0.05232,0.00014,1.81357]
[1778472463941,45.23,80736.22,1.11,-0.05172,0.00014,1.79714]
[1778472467537,45.23,80732.55,1.11,-0.05221,0.00014,1.81064]
[1778472470993,45.23,80735.95,1.11,-0.05173,0.00014,1.79734]
[1778472474018,45.22,80724.61,1.11,-0.0533,0.00014,1.84032]
[1778472476033,45.22,80720.55,1.11,-0.05386,0.00014,1.85542]
[1778472481065,45.21,80720.37,1.11,-0.05385,0.00014,1.85532]
[1778472486807,45.2,80723.5,1.11,-0.05338,0.00014,1.84245]
[1778472494863,45.19,80722.06,1.11,-0.05352,0.00014,1.8462]
[1778472503224,45.17,80722.82,1.11,-0.05335,0.00014,1.84176]
[1778472504760,45.17,80722.82,1.11,-0.05335,0.00014,1.84176]
[1778472504838,45.17,80718.54,1.11,-0.05396,0.00014,1.85813]
[1778472505274,45.17,80710.28,1.11,-0.05515,0.00015,1.89032]
[1778472507821,45.16,80704.52,1.11,-0.05597,0.00015,1.91232]
[1778472513485,45.15,80702.33,1.11,-0.05585,0.00015,1.90503]
[1778472520346,45.13,80700.99,1.11,-0.05597,0.00015,1.90809]
[1778472524375,45.12,80682.31,1.11,-0.05874,0.00015,1.98162]
[1778472529410,45.1,80679.91,1.11,-0.05903,0.00015,1.98936]
[1778472534445,45.08,80680.7,1.11,-0.05884,0.00015,1.98417]
[1778472539481,45.06,80672.22,1.11,-0.06008,0.00016,2.01673]
[1778472540488,45.06,80668.74,1.11,-0.06061,0.00016,2.03055]
[1778472542502,45.05,80657.82,1.11,-0.06231,0.00016,2.07475]
[1778472545523,45.04,80653.55,1.11,-0.06294,0.00016,2.09094]
[1778472548546,45.02,80644.0,1.11,-0.06444,0.00017,2.12937]
[1778472549902,45.01,80638.17,1.11,-0.06539,0.00017,2.15346]
[1778472556601,44.97,80636.82,1.11,-0.06544,0.00017,2.15469]
[1778472561636,44.94,80638.21,1.11,-0.06508,0.00017,2.14558]
[1778472562643,44.94,80648.78,1.11,-0.06331,0.00016,2.10031]
[1778472563649,44.93,80653.66,1.11,-0.06249,0.00016,2.07932]
[1778472564656,44.93,80661.27,1.11,-0.06125,0.00016,2.04717]
[1778472569692,44.91,80660.17,1.11,-0.06134,0.00016,2.04932]
[1778472572713,44.89,80659.76,1.11,-0.06094,0.00016,2.03464]
[1778472577748,44.87,80659.11,1.11,-0.06096,0.00016,2.03502]
[1778472582783,44.85,80661.29,1.11,-0.06053,0.00016,2.02381]
[1778472583791,44.85,80653.44,1.11,-0.06176,0.00016,2.05588]
[1778472588827,44.82,80649.31,1.11,-0.06232,0.00016,2.07017]
[1778472589835,44.82,80641.85,1.11,-0.06354,0.00016,2.10147]
[1778472591770,44.81,80641.0,1.11,-0.06366,0.00017,2.1045]
[1778472591850,44.81,80622.83,1.11,-0.06669,0.00017,2.18137]
[1778472592859,44.8,80618.92,1.11,-0.06734,0.00017,2.19759]
[1778472593793,44.8,80618.92,1.11,-0.06734,0.00017,2.19759]
[1778472599907,44.76,80618.57,1.11,-0.06721,0.00017,2.19452]
[1778472604941,44.73,80616.52,1.11,-0.06744,0.00017,2.20013]
[1778472607962,44.71,80612.1,1.11,-0.06813,0.00017,2.21736]
[1778472612338,44.7,80611.84,1.11,-0.06809,0.00017,2.21652]
[1778472616464,44.67,80613.67,1.11,-0.06767,0.00017,2.20594]
[1778472618601,44.65,80627.53,1.11,-0.0652,0.00017,2.14355]
[1778472624076,44.62,80630.74,1.11,-0.06453,0.00017,2.12665]
[1778472629110,44.59,80633.02,1.11,-0.06403,0.00017,2.1138]
[1778472631124,44.58,80634.16,1.11,-0.06338,0.00017,2.09253]
[1778472632132,44.57,80642.35,1.11,-0.06198,0.00016,2.05682]
[1778472637166,44.55,80643.37,1.11,-0.06173,0.00016,2.05032]
[1778472641195,44.53,80638.7,1.11,-0.06241,0.00016,2.06768]
[1778472646231,44.5,80643.77,1.11,-0.06147,0.00016,2.0434]
[1778472653279,44.46,80644.03,1.11,-0.06127,0.00016,2.03832]
[1778472656308,44.44,80648.29,1.11,-0.0605,0.00016,2.01832]
[1778472661342,44.42,80648.85,1.11,-0.06032,0.00016,2.01382]
[1778472666377,44.39,80649.93,1.11,-0.06003,0.00016,2.00609]
[1778472672419,44.36,80651.09,1.11,-0.05972,0.00016,1.99807]
[1778472677457,44.34,80653.01,1.11,-0.05932,0.00016,1.98749]
[1778472682489,44.31,80653.65,1.11,-0.05912,0.00016,1.98226]
[1778472684541,44.3,80678.35,1.11,-0.05528,0.00015,1.88089]
[1778472690546,44.28,80678.5,1.11,-0.05518,0.00015,1.87812]
[1778472691553,44.28,80678.12,1.11,-0.05483,0.00015,1.86479]
[1778472696588,44.26,80677.78,1.11,-0.05482,0.00015,1.86451]
[1778472698603,44.26,80690.17,1.11,-0.05298,0.00015,1.81488]
[1778472703639,44.25,80685.92,1.11,-0.05356,0.00015,1.83045]
[1778472704645,44.25,80678.66,1.11,-0.05462,0.00015,1.85897]
[1778472705653,44.24,80674.11,1.11,-0.05529,0.00015,1.87684]
[1778472710688,44.23,80673.45,1.11,-0.05532,0.00015,1.87784]
[1778472715723,44.21,80677.89,1.11,-0.0546,0.00015,1.85849]
[1778472717044,44.21,80681.65,1.11,-0.05403,0.00015,1.84325]
[1778472718743,44.2,80689.17,1.11,-0.05291,0.00015,1.81301]
[1778472722772,44.2,80683.27,1.11,-0.05374,0.00015,1.83532]
[1778472726800,44.19,80679.02,1.11,-0.05433,0.00015,1.85111]
[1778472731836,44.17,80680.66,1.11,-0.05403,0.00015,1.84322]
[1778472736871,44.16,80680.92,1.11,-0.05394,0.00015,1.84083]
[1778472741905,44.15,80680.92,1.11,-0.05389,0.00015,1.83947]
[1778472746942,44.13,80681.53,1.11,-0.05375,0.00015,1.83568]
[1778472751978,44.12,80682.6,1.11,-0.05316,0.00015,1.81577]
[1778472757010,44.11,80679.68,1.11,-0.05355,0.00015,1.82605]
[1778472758017,44.11,80674.42,1.11,-0.05432,0.00015,1.84667]
[1778472763052,44.09,80683.01,1.11,-0.05299,0.00015,1.8112]
[1778472766075,44.09,80679.63,1.11,-0.05347,0.00015,1.82386]
[1778472771107,44.08,80678.61,1.11,-0.05357,0.00015,1.82664]
[1778472773122,44.07,80685.98,1.11,-0.05247,0.00015,1.79711]
[1778472774129,44.07,80689.82,1.11,-0.05191,0.00014,1.7819]
[1778472779727,44.06,80688.64,1.11,-0.05204,0.00014,1.78545]
[1778472785343,44.05,80687.04,1.11,-0.05225,0.00014,1.791]
[1778472794269,44.04,80686.8,1.11,-0.05222,0.00014,1.79016]
[1778472799758,44.03,80685.43,1.11,-0.05239,0.00014,1.79482]
[1778472799860,44.03,80697.91,1.11,-0.0506,0.00014,1.74603]
[1778472805416,44.02,80697.09,1.11,-0.0507,0.00014,1.74882]
[1778472805511,44.02,80704.53,1.11,-0.04965,0.00014,1.72009]
[1778472811395,44.02,80701.71,1.11,-0.04966,0.00014,1.71663]
[1778472813409,44.02,80697.7,1.11,-0.05022,0.00014,1.73189]
[1778472814746,44.02,80692.98,1.11,-0.05088,0.00014,1.74999]
[1778472815874,44.02,80682.52,1.11,-0.05239,0.00015,1.79068]
[1778472821480,44.01,80684.73,1.11,-0.05204,0.00014,1.78139]
[1778472826514,44.01,80684.9,1.11,-0.05199,0.00014,1.77995]
[1778472832553,44.0,80683.4,1.11,-0.05218,0.00014,1.78502]
[1778472836970,43.99,80679.61,1.11,-0.05271,0.00015,1.79937]
[1778472843056,43.99,80680.86,1.11,-0.0525,0.00015,1.79367]
[1778472848665,43.98,80679.62,1.11,-0.05264,0.00015,1.79749]
[1778472855714,43.97,80681.74,1.11,-0.05229,0.00015,1.7881]
[1778472856721,43.96,80685.32,1.11,-0.05177,0.00014,1.77394]
[1778472861765,43.96,80685.03,1.11,-0.05179,0.00014,1.77445]
[1778472866791,43.95,80682.2,1.11,-0.05217,0.00015,1.7849]
[1778472872834,43.94,80682.07,1.11,-0.05178,0.00014,1.77025]
[1778472877868,43.94,80682.49,1.11,-0.0517,0.00014,1.76802]
[1778472882903,43.93,80682.46,1.11,-0.05168,0.00014,1.76755]
[1778472887938,43.93,80685.66,1.11,-0.0512,0.00014,1.75451]
[1778472893141,43.92,80684.96,1.11,-0.05128,0.00014,1.75686]
[1778472895098,43.92,80674.2,1.11,-0.05284,0.00015,1.79872]
[1778472897005,43.92,80655.04,1.11,-0.05571,0.00015,1.87524]
[1778472898084,43.92,80655.04,1.11,-0.05571,0.00015,1.87524]
[1778472898182,43.92,80645.16,1.11,-0.05724,0.00016,1.91559]
[1778472903090,43.92,80646.24,1.11,-0.05708,0.00016,1.91123]
[1778472903183,43.92,80659.3,1.11,-0.05507,0.00015,1.8582]
[1778472906095,43.92,80663.39,1.11,-0.05446,0.00015,1.84204]
[1778472911131,43.93,80669.17,1.11,-0.05362,0.00015,1.8196]
[1778472916165,43.94,80670.74,1.11,-0.05341,0.00015,1.81419]
[1778472919186,43.94,80673.96,1.11,-0.05295,0.00015,1.80179]
[1778472924223,43.94,80673.46,1.11,-0.05302,0.00015,1.80377]
[1778472926237,43.94,80679.84,1.11,-0.05209,0.00015,1.77866]
[1778472931272,43.94,80679.19,1.11,-0.0518,0.00014,1.76687]
[1778472937314,43.94,80677.18,1.11,-0.05209,0.00015,1.77474]
[1778472940335,43.94,80683.0,1.11,-0.05125,0.00014,1.75203]
[1778472947384,43.94,80684.16,1.11,-0.05108,0.00014,1.74741]
[1778472951491,43.94,80695.6,1.11,-0.04946,0.00014,1.70337]
[1778472957573,43.94,80695.14,1.11,-0.04953,0.00014,1.70511]
[1778472960990,43.94,80698.66,1.11,-0.04904,0.00014,1.69179]
[1778472963512,43.94,80694.85,1.11,-0.04957,0.00014,1.70643]
[1778472966770,43.94,80695.82,1.11,-0.04944,0.00014,1.70279]
[1778472967338,43.94,80695.57,1.11,-0.04948,0.00014,1.70382]
[1778472967456,43.94,80695.57,1.11,-0.04948,0.00014,1.70382]
[1778472967525,43.94,80695.57,1.11,-0.04948,0.00014,1.70382]
[1778472968880,43.94,80695.57,1.11,-0.04948,0.00014,1.70382]
[1778472969338,43.95,80695.86,1.11,-0.04946,0.00014,1.70338]
[1778472974573,43.95,80694.35,1.11,-0.04968,0.00014,1.70934]
[1778472979608,43.95,80696.17,1.11,-0.04943,0.00014,1.70258]
[1778472984817,43.96,80698.65,1.11,-0.04909,0.00014,1.69329]
[1778472989682,43.96,80694.56,1.11,-0.04969,0.00014,1.70947]
[1778472991203,43.96,80694.45,1.11,-0.04933,0.00014,1.69584]
[1778472997735,43.97,80694.04,1.11,-0.0494,0.00014,1.69792]
[1778473001273,43.97,80684.25,1.11,-0.0508,0.00014,1.73575]
[1778473002769,43.97,80680.39,1.11,-0.05135,0.00014,1.75069]
[1778473007805,43.97,80676.25,1.11,-0.05194,0.00015,1.76656]
[1778473012839,43.96,80675.53,1.11,-0.05203,0.00015,1.76902]
[1778473017875,43.96,80673.32,1.11,-0.05234,0.00015,1.77729]
[1778473022910,43.95,80675.71,1.11,-0.05197,0.00015,1.7675]
[1778473027950,43.95,80673.78,1.11,-0.05224,0.00015,1.77462]
[1778473032980,43.95,80674.04,1.11,-0.05218,0.00015,1.77315]
[1778473038016,43.94,80674.52,1.11,-0.0521,0.00015,1.77082]
[1778473043049,43.94,80675.08,1.11,-0.052,0.00015,1.76819]
[1778473048084,43.93,80677.17,1.11,-0.05168,0.00015,1.75963]
[1778473052112,43.93,80677.14,1.11,-0.05129,0.00014,1.74511]
[1778473058154,43.93,80674.68,1.11,-0.05163,0.00015,1.75433]
[1778473059161,43.93,80663.34,1.11,-0.0533,0.00015,1.79887]
[1778473065204,43.92,80664.17,1.11,-0.05314,0.00015,1.79472]
[1778473070237,43.91,80671.43,1.11,-0.05205,0.00015,1.76537]
[1778473073328,43.91,80674.91,1.11,-0.05153,0.00015,1.75147]
[1778473079301,43.9,80676.72,1.11,-0.05125,0.00014,1.74389]
[1778473084336,43.9,80676.66,1.11,-0.05124,0.00014,1.74369]
[1778473089371,43.9,80675.09,1.11,-0.05145,0.00014,1.74935]
[1778473094406,43.89,80673.03,1.11,-0.05173,0.00015,1.75685]
[1778473095413,43.89,80669.04,1.11,-0.05231,0.00015,1.77238]
[1778473097427,43.89,80673.02,1.11,-0.05172,0.00015,1.75651]
[1778473103469,43.88,80674.32,1.11,-0.0515,0.00015,1.75079]
[1778473108504,43.88,80674.07,1.11,-0.05152,0.00015,1.75124]
[1778473111524,43.87,80673.49,1.11,-0.05121,0.00014,1.73881]
[1778473114546,43.87,80689.58,1.11,-0.04891,0.00014,1.67662]
[1778473119581,43.87,80689.73,1.11,-0.04889,0.00014,1.6761]
[1778473124623,43.87,80689.43,1.11,-0.04893,0.00014,1.67737]
[1778473129658,43.87,80690.1,1.11,-0.04884,0.00014,1.67491]
[1778473132251,43.87,80697.38,1.11,-0.04784,0.00014,1.64747]
[1778473134696,43.88,80701.24,1.11,-0.04732,0.00014,1.63316]
[1778473139728,43.88,80700.48,1.11,-0.04744,0.00014,1.63647]
[1778473142321,43.88,80688.81,1.11,-0.04906,0.00014,1.68078]
[1778473147784,43.88,80682.02,1.11,-0.05002,0.00014,1.70685]
[1778473152823,43.88,80682.44,1.11,-0.04996,0.00014,1.70514]
[1778473157859,43.88,80683.34,1.11,-0.04983,0.00014,1.70157]
[1778473162894,43.88,80683.54,1.11,-0.04979,0.00014,1.70071]
[1778473167933,43.88,80684.3,1.11,-0.04968,0.00014,1.69772]
[1778473172531,43.88,80684.64,1.11,-0.04925,0.00014,1.68215]
[1778473177998,43.88,80684.84,1.11,-0.04922,0.00014,1.68139]
[1778473184042,43.88,80685.28,1.11,-0.04916,0.00014,1.67975]
[1778473189076,43.88,80684.18,1.11,-0.04932,0.00014,1.68395]
[1778473194113,43.88,80681.6,1.11,-0.04968,0.00014,1.69377]
[1778473199147,43.88,80682.83,1.11,-0.0495,0.00014,1.68896]
[1778473204182,43.88,80683.48,1.11,-0.04941,0.00014,1.68639]
[1778473209217,43.88,80682.48,1.11,-0.04955,0.00014,1.69008]
[1778473213375,43.87,80667.88,1.11,-0.05164,0.00015,1.74643]
[1778473215260,43.87,80658.57,1.11,-0.05301,0.00015,1.7829]
[1778473220294,43.86,80660.14,1.11,-0.05274,0.00015,1.77579]
[1778473226336,43.85,80660.09,1.11,-0.05271,0.00015,1.77492]
[1778473231373,43.85,80661.54,1.11,-0.05207,0.00015,1.75379]
[1778473234443,43.84,80665.35,1.11,-0.05149,0.00015,1.73837]
[1778473240437,43.83,80673.69,1.11,-0.05025,0.00014,1.70517]
[1778473245473,43.83,80674.5,1.11,-0.05012,0.00014,1.70169]
[1778473246480,43.83,80667.55,1.11,-0.05112,0.00015,1.72855]
[1778473251514,43.82,80669.44,1.11,-0.05083,0.00014,1.72062]
[1778473256549,43.82,80669.35,1.11,-0.05082,0.00014,1.72049]
[1778473261584,43.81,80668.95,1.11,-0.05086,0.00014,1.72158]
[1778473266621,43.81,80668.95,1.11,-0.05085,0.00014,1.72113]
[1778473268876,43.81,80668.36,1.11,-0.05093,0.00015,1.72333]
[1778473268978,43.81,80668.57,1.11,-0.05089,0.00015,1.72243]
[1778473273067,43.81,80665.92,1.11,-0.05127,0.00015,1.73238]
[1778473273668,43.8,80665.74,1.11,-0.05129,0.00015,1.73297]
[1778473275682,43.8,80660.23,1.11,-0.05209,0.00015,1.75434]
[1778473276831,43.8,80660.23,1.11,-0.05209,0.00015,1.75424]
[1778473277699,43.8,80659.45,1.11,-0.0522,0.00015,1.75717]
[1778473281728,43.79,80656.09,1.11,-0.05267,0.00015,1.76978]
[1778473283541,43.79,80656.09,1.11,-0.05267,0.00015,1.76978]
[1778473283545,43.79,80660.46,1.11,-0.05201,0.00015,1.75225]
[1778473288825,43.79,80659.33,1.11,-0.05216,0.00015,1.7561]
[1778473293373,43.78,80659.09,1.11,-0.05177,0.00015,1.74165]
[1778473298846,43.77,80660.11,1.11,-0.05159,0.00015,1.737]
[1778473303881,43.76,80660.65,1.11,-0.05149,0.00015,1.73427]
[1778473310827,43.76,80661.01,1.11,-0.05142,0.00015,1.73237]
[1778473311386,43.76,80661.01,1.11,-0.05142,0.00015,1.73237]
[1778473313515,43.75,80674.21,1.11,-0.04948,0.00014,1.68053]
[1778473318993,43.75,80674.92,1.11,-0.04938,0.00014,1.67762]
[1778473320003,43.75,80680.25,1.11,-0.04862,0.00014,1.65722]
[1778473321006,43.75,80684.92,1.11,-0.04797,0.00014,1.63952]
[1778473323584,43.75,80677.99,1.11,-0.04894,0.00014,1.66589]
[1778473329058,43.75,80677.96,1.11,-0.04894,0.00014,1.66598]
[1778473334092,43.75,80680.09,1.11,-0.04864,0.00014,1.65785]
[1778473336106,43.75,80683.6,1.11,-0.04816,0.00014,1.64457]
[1778473341141,43.75,80685.61,1.11,-0.04788,0.00014,1.63721]
[1778473343724,43.76,80689.92,1.11,-0.04729,0.00014,1.62113]
[1778473349198,43.76,80691.03,1.11,-0.04716,0.00014,1.61745]
[1778473353228,43.76,80690.98,1.11,-0.0468,0.00014,1.60397]
[1778473356456,43.77,80701.65,1.11,-0.04538,0.00013,1.56483]
[1778473359566,43.77,80707.1,1.11,-0.04468,0.00013,1.54541]
[1778473365311,43.78,80705.83,1.11,-0.04489,0.00013,1.5513]
[1778473371353,43.8,80708.2,1.11,-0.04462,0.00013,1.54395]
[1778473372360,43.8,80712.88,1.11,-0.04402,0.00013,1.52724]
[1778473376391,43.81,80716.98,1.11,-0.04353,0.00013,1.51356]
[1778473381427,43.82,80717.09,1.11,-0.04357,0.00013,1.51461]
[1778473382434,43.83,80721.97,1.11,-0.04296,0.00013,1.49747]
[1778473387468,43.84,80720.77,1.11,-0.04316,0.00013,1.50334]
[1778473392503,43.86,80720.06,1.11,-0.04331,0.00013,1.50741]
[1778473397538,43.87,80727.0,1.11,-0.04249,0.00013,1.48429]
[1778473399552,43.88,80722.86,1.11,-0.04303,0.00013,1.49967]
[1778473404587,43.9,80722.26,1.11,-0.04317,0.00013,1.50341]
[1778473405574,43.9,80722.26,1.11,-0.04317,0.00013,1.50341]
[1778473405675,43.9,80723.31,1.11,-0.04303,0.00013,1.49957]
[1778473411638,43.89,80722.93,1.11,-0.0427,0.00013,1.48678]
[1778473416577,43.89,80722.84,1.11,-0.0427,0.00013,1.48677]
[1778473416678,43.89,80723.35,1.11,-0.04263,0.00013,1.4849]
[1778473417241,43.89,80723.35,1.11,-0.04263,0.00013,1.4849]
[1778473417679,43.88,80723.35,1.11,-0.04263,0.00013,1.48483]
[1778473420142,43.88,80723.46,1.11,-0.04261,0.00013,1.48431]
[1778473420699,43.88,80722.92,1.11,-0.04268,0.00013,1.48616]
[1778473425734,43.88,80722.81,1.11,-0.04268,0.00013,1.48623]
[1778473430770,43.88,80722.38,1.11,-0.04272,0.00013,1.48743]
[1778473435804,43.87,80723.96,1.11,-0.04251,0.00013,1.48154]
[1778473437645,43.87,80723.98,1.11,-0.04251,0.00013,1.48142]
[1778473437818,43.87,80724.05,1.11,-0.0425,0.00013,1.48112]
[1778473438122,43.87,80724.05,1.11,-0.0425,0.00013,1.48112]
[1778473438825,43.87,80722.91,1.11,-0.04264,0.00013,1.48511]
[1778473443688,43.87,80721.77,1.11,-0.04277,0.00013,1.48891]
[1778473443860,43.87,80721.93,1.11,-0.04275,0.00013,1.48828]
[1778473444327,43.87,80721.93,1.11,-0.04275,0.00013,1.48828]
[1778473444867,43.87,80722.39,1.11,-0.04269,0.00013,1.48659]
[1778473446436,43.87,80722.3,1.11,-0.0427,0.00013,1.48685]
[1778473446537,43.87,80722.26,1.11,-0.0427,0.00013,1.48694]
[1778473447085,43.87,80722.26,1.11,-0.0427,0.00013,1.48694]
[1778473447186,43.87,80722.27,1.11,-0.0427,0.00013,1.48685]
[1778473452251,43.87,80722.32,1.11,-0.04269,0.00013,1.4865]
[1778473452352,43.86,80724.5,1.11,-0.04241,0.00013,1.47869]
[1778473457959,43.86,80725.47,1.11,-0.04228,0.00013,1.47508]
[1778473459046,43.86,80725.47,1.11,-0.04228,0.00013,1.47508]
[1778473459068,43.86,80729.08,1.11,-0.04183,0.00012,1.46235]
[1778473459951,43.86,80729.08,1.11,-0.04183,0.00012,1.46235]
[1778473460051,43.86,80731.17,1.11,-0.04157,0.00012,1.45501]
[1778473465749,43.86,80734.41,1.11,-0.04117,0.00012,1.44371]
[1778473470043,43.86,80738.87,1.11,-0.04062,0.00012,1.42831]
[1778473471049,43.86,80738.92,1.11,-0.04027,0.00012,1.41487]
[1778473474645,43.86,80743.73,1.11,-0.0397,0.00012,1.3986]
[1778473477091,43.87,80747.66,1.11,-0.03924,0.00012,1.38541]
[1778473484119,43.87,80747.41,1.11,-0.03928,0.00012,1.38666]
[1778473490183,43.88,80752.09,1.11,-0.03876,0.00012,1.37173]
[1778473494786,43.88,80741.83,1.11,-0.04,0.00012,1.40711]
[1778473500253,43.89,80743.59,1.11,-0.0398,0.00012,1.40145]
[1778473502391,43.89,80743.64,1.11,-0.03979,0.00012,1.40135]
[1778473502492,43.89,80744.86,1.11,-0.03965,0.00012,1.39726]
[1778473503068,43.89,80744.86,1.11,-0.03965,0.00012,1.39726]
[1778473503274,43.89,80744.86,1.11,-0.03965,0.00012,1.39733]
[1778473508309,43.89,80746.38,1.11,-0.03948,0.00012,1.39251]
[1778473511330,43.9,80749.93,1.11,-0.03907,0.00012,1.38072]
[1778473516365,43.9,80751.36,1.11,-0.03892,0.00012,1.37634]
[1778473521399,43.91,80754.2,1.11,-0.0386,0.00012,1.36728]
[1778473527442,43.91,80754.31,1.11,-0.03861,0.00012,1.36751]
[1778473534491,43.92,80753.76,1.11,-0.03836,0.00012,1.35698]
[1778473540533,43.93,80755.99,1.11,-0.03812,0.00012,1.35028]
[1778473543330,43.93,80757.1,1.11,-0.038,0.00012,1.34686]
[1778473543334,43.93,80757.1,1.11,-0.038,0.00012,1.34686]
[1778473543554,43.93,80757.16,1.11,-0.038,0.00012,1.34679]
[1778473544088,43.93,80757.16,1.11,-0.038,0.00012,1.34679]
[1778473544561,43.93,80756.55,1.11,-0.03808,0.00012,1.34895]
[1778473546532,43.94,80753.81,1.11,-0.03841,0.00012,1.35863]
[1778473546634,43.94,80754.53,1.11,-0.03833,0.00012,1.35634]
[1778473552618,43.95,80755.32,1.11,-0.03826,0.00012,1.35439]
[1778473557652,43.95,80756.08,1.11,-0.0382,0.00012,1.35244]
[1778473565712,43.96,80756.48,1.11,-0.03818,0.00012,1.35201]
[1778473569581,43.96,80756.97,1.11,-0.03813,0.00012,1.35061]
[1778473569740,43.97,80758.52,1.11,-0.03796,0.00012,1.3457]
[1778473575783,43.97,80759.73,1.11,-0.03783,0.00011,1.34182]
[1778473578313,43.97,80759.76,1.11,-0.03782,0.00011,1.34172]
[1778473578366,43.97,80759.75,1.11,-0.03782,0.00011,1.34175]
[1778473583839,43.97,80757.54,1.11,-0.0381,0.00012,1.34958]
[1778473588873,43.98,80755.95,1.11,-0.0383,0.00012,1.35545]
[1778473591894,43.98,80758.47,1.11,-0.03768,0.00011,1.33443]
[1778473597936,43.99,80756.81,1.11,-0.0379,0.00012,1.34073]
[1778473602971,44.0,80756.54,1.11,-0.03795,0.00012,1.34228]
[1778473605993,44.01,80745.96,1.11,-0.03923,0.00012,1.37873]
[1778473607000,44.01,80740.32,1.11,-0.0399,0.00012,1.39789]
[1778473611044,44.01,80735.76,1.11,-0.04046,0.00012,1.41358]
[1778473616081,44.01,80734.63,1.11,-0.0406,0.00012,1.41752]
[1778473622121,44.01,80737.44,1.11,-0.04026,0.00012,1.40798]
[1778473627155,44.01,80736.92,1.11,-0.04033,0.00012,1.40988]
[1778473632189,44.01,80736.48,1.11,-0.04038,0.00012,1.41149]
[1778473637224,44.02,80736.45,1.11,-0.04039,0.00012,1.41169]
[1778473642259,44.02,80735.86,1.11,-0.04047,0.00012,1.41382]
[1778473645851,44.02,80730.35,1.11,-0.04114,0.00012,1.43285]
[1778473651322,44.02,80733.84,1.11,-0.04036,0.00012,1.40733]
[1778473655921,44.02,80718.53,1.11,-0.04226,0.00013,1.46052]
[1778473656388,44.02,80715.13,1.11,-0.04269,0.00013,1.4725]
[1778473659382,44.02,80711.26,1.11,-0.04317,0.00013,1.48601]
[1778473664419,44.01,80711.71,1.11,-0.0431,0.00013,1.48387]
[1778473669452,44.0,80712.63,1.11,-0.04296,0.00013,1.48002]
[1778473674487,44.0,80713.64,1.11,-0.04281,0.00013,1.47581]
[1778473679523,43.99,80715.03,1.11,-0.04261,0.00013,1.47025]
[1778473681536,43.99,80718.44,1.11,-0.04216,0.00013,1.45798]
[1778473683551,43.99,80723.39,1.11,-0.04154,0.00012,1.44045]
[1778473688585,43.98,80728.86,1.11,-0.04084,0.00012,1.42106]
[1778473689593,43.98,80736.25,1.11,-0.03994,0.00012,1.39564]
[1778473694629,43.98,80735.24,1.11,-0.04006,0.00012,1.39905]
[1778473695956,43.98,80729.22,1.11,-0.0408,0.00012,1.41971]
[1778473701677,43.98,80728.38,1.11,-0.04089,0.00012,1.42237]
[1778473707068,43.98,80728.54,1.11,-0.04087,0.00012,1.42177]
[1778473712754,43.98,80730.58,1.11,-0.04026,0.00012,1.40122]
[1778473720809,43.97,80728.01,1.11,-0.04057,0.00012,1.40985]
[1778473722824,43.97,80731.52,1.11,-0.04014,0.00012,1.39776]
[1778473736484,43.97,80733.31,1.11,-0.03992,0.00012,1.39164]
[1778473741958,43.97,80732.74,1.11,-0.03999,0.00012,1.3936]
[1778473746993,43.97,80730.35,1.11,-0.04028,0.00012,1.40175]
[1778473752028,43.97,80731.47,1.11,-0.04014,0.00012,1.39791]
[1778473757062,43.97,80732.47,1.11,-0.04002,0.00012,1.3945]
[1778473761090,43.97,80739.06,1.11,-0.03923,0.00012,1.37216]
[1778473766126,43.98,80741.82,1.11,-0.03891,0.00012,1.36309]
[1778473771163,43.98,80741.7,1.11,-0.03858,0.00012,1.35058]
[1778473775188,43.98,80738.24,1.11,-0.039,0.00012,1.36248]
[1778473780223,43.99,80737.13,1.11,-0.03915,0.00012,1.36657]
[1778473786834,43.99,80736.28,1.11,-0.03927,0.00012,1.36992]
[1778473792307,44.0,80734.99,1.11,-0.03943,0.00012,1.37463]
[1778473797394,44.0,80734.74,1.11,-0.03948,0.00012,1.37583]
[1778473802428,44.0,80732.67,1.11,-0.03974,0.00012,1.3832]
[1778473804441,44.0,80729.19,1.11,-0.04016,0.00012,1.39517]
[1778473811490,44.01,80729.74,1.11,-0.04011,0.00012,1.39359]
[1778473817045,44.01,80729.77,1.11,-0.04011,0.00012,1.39376]
[1778473822570,44.01,80729.59,1.11,-0.04014,0.00012,1.39464]
[1778473828611,44.02,80729.09,1.11,-0.04021,0.00012,1.3966]
[1778473831275,44.02,80729.21,1.11,-0.03984,0.00012,1.38285]
[1778473834654,44.02,80722.39,1.11,-0.04068,0.00012,1.40636]
[1778473838625,44.02,80721.49,1.11,-0.0408,0.00012,1.40951]
[1778473838705,44.02,80720.86,1.11,-0.04088,0.00012,1.41169]
[1778473841847,44.02,80721.01,1.11,-0.04086,0.00012,1.41119]
[1778473841946,44.02,80718.21,1.11,-0.0412,0.00012,1.42087]
[1778473844724,44.02,80711.96,1.11,-0.04199,0.00013,1.4426]
[1778473845730,44.02,80706.57,1.11,-0.04267,0.00013,1.4615]
[1778473848837,44.01,80702.73,1.11,-0.04316,0.00013,1.47482]
[1778473854793,44.01,80704.5,1.11,-0.0429,0.00013,1.46781]
[1778473859827,44.0,80705.71,1.11,-0.04272,0.00013,1.4629]
[1778473861842,44.0,80710.97,1.11,-0.04204,0.00013,1.44413]
[1778473864866,44.0,80720.43,1.11,-0.04085,0.00012,1.41094]
[1778473871079,43.99,80722.41,1.11,-0.0406,0.00012,1.40391]
[1778473876949,43.99,80722.51,1.11,-0.04057,0.00012,1.40322]
[1778473881983,43.99,80724.38,1.11,-0.04034,0.00012,1.39661]
[1778473885008,43.99,80733.15,1.11,-0.03927,0.00012,1.36668]
[1778473890042,43.99,80733.41,1.11,-0.03924,0.00012,1.36594]
[1778473892055,43.99,80733.47,1.11,-0.03888,0.00012,1.35248]
[1778473898096,43.99,80733.41,1.11,-0.0389,0.00012,1.35294]
[1778473901117,43.99,80736.84,1.11,-0.0385,0.00012,1.34161]
[1778473904138,43.99,80741.84,1.11,-0.03792,0.00012,1.32512]
[1778473909180,43.99,80739.35,1.11,-0.03821,0.00012,1.33339]
[1778473911193,43.99,80745.27,1.11,-0.03752,0.00012,1.31379]
[1778473916229,44.0,80747.88,1.11,-0.03723,0.00012,1.30561]
[1778473921263,44.01,80746.19,1.11,-0.03745,0.00012,1.31186]
[1778473928312,44.02,80745.97,1.11,-0.03751,0.00012,1.31359]
[1778473932340,44.02,80759.96,1.11,-0.03594,0.00011,1.26867]
[1778473933347,44.03,80765.65,1.11,-0.03532,0.00011,1.25071]
[1778473938382,44.04,80767.78,1.11,-0.03513,0.00011,1.24522]
[1778473942411,44.05,80775.21,1.11,-0.03436,0.00011,1.22293]
[1778473944424,44.05,80771.2,1.11,-0.0348,0.00011,1.23582]
[1778473945435,44.06,80766.51,1.11,-0.03532,0.00011,1.25095]
[1778473950466,44.07,80767.93,1.11,-0.03521,0.00011,1.24773]
[1778473951474,44.07,80768.42,1.11,-0.03482,0.00011,1.23343]
[1778473954495,44.08,80759.68,1.11,-0.03581,0.00011,1.26199]
[1778473959530,44.09,80759.38,1.11,-0.03589,0.00011,1.26415]
[1778473961544,44.1,80764.86,1.11,-0.0353,0.00011,1.24714]
[1778473966579,44.11,80763.84,1.11,-0.03546,0.00011,1.25169]
[1778473971617,44.13,80763.91,1.11,-0.03549,0.00011,1.25274]
[1778473976653,44.14,80765.32,1.11,-0.03538,0.00011,1.24955]
[1778473978174,44.15,80774.67,1.11,-0.03438,0.00011,1.22062]
[1778473982711,44.16,80767.65,1.11,-0.03517,0.00011,1.24359]
[1778473984033,44.16,80762.69,1.11,-0.03574,0.00011,1.25988]
[1778473985984,44.16,80762.69,1.11,-0.03574,0.00011,1.25988]
[1778473986072,44.16,80763.9,1.11,-0.03561,0.00011,1.25627]
[1778473988245,44.17,80750.72,1.11,-0.03712,0.00011,1.29926]
[1778473990045,44.17,80761.33,1.11,-0.03593,0.00011,1.26542]
[1778473994171,44.18,80764.97,1.11,-0.03555,0.00011,1.25452]
[1778473998315,44.19,80768.66,1.11,-0.03516,0.00011,1.24309]
[1778474003848,44.2,80768.81,1.11,-0.0352,0.00011,1.24433]
[1778474005281,44.21,80772.44,1.11,-0.03481,0.00011,1.23317]
[1778474010894,44.23,80772.77,1.11,-0.03484,0.00011,1.23393]
[1778474011901,44.23,80771.17,1.11,-0.03469,0.00011,1.2265]
[1778474016936,44.25,80772.74,1.11,-0.03457,0.00011,1.22307]
[1778474020963,44.26,80776.88,1.11,-0.03416,0.00011,1.21138]
[1778474025997,44.28,80779.49,1.11,-0.03394,0.00011,1.2049]
[1778474027224,44.28,80779.49,1.11,-0.03394,0.00011,1.2049]
[1778474027293,44.28,80780.19,1.11,-0.03388,0.00011,1.20306]
[1778474029021,44.29,80785.97,1.11,-0.0333,0.0001,1.18632]
[1778474029775,44.29,80785.97,1.11,-0.0333,0.0001,1.18632]
[1778474030030,44.29,80790.35,1.11,-0.03285,0.0001,1.17298]
[1778474031204,44.29,80790.35,1.11,-0.03285,0.0001,1.17298]
[1778474031305,44.29,80784.69,1.11,-0.03344,0.00011,1.19023]
[1778474033375,44.29,80784.69,1.11,-0.03344,0.00011,1.19023]
[1778474033476,44.29,80785.72,1.11,-0.03333,0.0001,1.18708]
[1778474037500,44.29,80785.39,1.11,-0.03336,0.0001,1.18809]
[1778474038083,44.29,80784.35,1.11,-0.03347,0.00011,1.19128]
[1778474043118,44.29,80784.09,1.11,-0.0335,0.00011,1.19207]
[1778474047789,44.29,80784.12,1.11,-0.0335,0.00011,1.19198]
[1778474047890,44.29,80783.75,1.11,-0.03354,0.00011,1.19312]
[1778474054194,44.29,80783.63,1.11,-0.03355,0.00011,1.19348]
[1778474055202,44.29,80773.54,1.11,-0.03463,0.00011,1.22475]
[1778474057216,44.29,80777.02,1.11,-0.03425,0.00011,1.2139]
[1778474062250,44.29,80775.79,1.11,-0.03438,0.00011,1.21773]
[1778474067286,44.29,80775.22,1.11,-0.03444,0.00011,1.2195]
[1778474069300,44.29,80770.31,1.11,-0.03498,0.00011,1.23487]
[1778474071314,44.29,80770.44,1.11,-0.03462,0.00011,1.22169]
[1778474076348,44.29,80770.61,1.11,-0.03461,0.00011,1.22115]
[1778474078840,44.29,80771.7,1.11,-0.03449,0.00011,1.21775]
[1778474079371,44.29,80780.95,1.11,-0.0335,0.00011,1.18914]
[1778474081457,44.29,80781.12,1.11,-0.03348,0.00011,1.18861]
[1778474087426,44.33,80781.92,1.11,-0.03351,0.00011,1.18938]
[1778474092460,44.36,80774.89,1.11,-0.03435,0.00011,1.21378]
[1778474095456,44.37,80774.52,1.11,-0.03443,0.00011,1.21601]
[1778474097265,44.38,80776.83,1.11,-0.03422,0.00011,1.20992]
[1778474097366,44.39,80776.99,1.11,-0.03422,0.00011,1.20996]
[1778474102530,44.42,80778.01,1.11,-0.03422,0.00011,1.21004]
[1778474105488,44.43,80776.87,1.11,-0.03436,0.00011,1.21411]
[1778474105551,44.44,80777.37,1.11,-0.03432,0.00011,1.2131]
[1778474107872,44.44,80777.35,1.11,-0.03434,0.00011,1.21348]
[1778474107973,44.45,80777.31,1.11,-0.03436,0.00011,1.21422]
[1778474114331,44.46,80775.68,1.11,-0.03457,0.00011,1.22021]
[1778474119649,44.48,80777.42,1.11,-0.03447,0.00011,1.21719]
[1778474124730,44.5,80780.12,1.11,-0.03423,0.00011,1.21033]
[1778474130726,44.52,80782.53,1.11,-0.03404,0.00011,1.20478]
[1778474131733,44.52,80782.94,1.11,-0.03367,0.00011,1.19117]
[1778474133500,44.52,80782.94,1.11,-0.03367,0.00011,1.19117]
[1778474133601,44.53,80782.41,1.11,-0.03375,0.00011,1.19343]
[1778474134078,44.53,80782.41,1.11,-0.03375,0.00011,1.19343]
[1778474134179,44.54,80782.4,1.11,-0.03376,0.00011,1.19379]
[1778474136287,44.54,80782.4,1.11,-0.03376,0.00011,1.19379]
[1778474136380,44.54,80782.27,1.11,-0.0338,0.00011,1.19485]
[1778474137966,44.54,80782.27,1.11,-0.0338,0.00011,1.19485]
[1778474138066,44.55,80777.09,1.11,-0.03437,0.00011,1.21145]
[1778474142810,44.56,80782.58,1.11,-0.03383,0.00011,1.19577]
[1778474146839,44.58,80786.43,1.11,-0.03347,0.0001,1.18531]
[1778474151874,44.6,80790.03,1.11,-0.03315,0.0001,1.17608]
[1778474159450,44.63,80793.18,1.11,-0.03292,0.0001,1.16945]
[1778474161945,44.64,80789.29,1.11,-0.03335,0.0001,1.18195]
[1778474162951,44.64,80781.53,1.11,-0.03418,0.00011,1.20604]
[1778474169525,44.67,80783.14,1.11,-0.03409,0.00011,1.20353]
[1778474171010,44.67,80788.66,1.11,-0.03352,0.0001,1.18695]
[1778474175037,44.69,80783.77,1.11,-0.03408,0.00011,1.20325]
[1778474180073,44.71,80783.52,1.11,-0.03416,0.00011,1.20552]
[1778474183093,44.72,80777.85,1.11,-0.0348,0.00011,1.22395]
[1778474188128,44.73,80776.65,1.11,-0.03498,0.00011,1.22899]
[1778474191149,44.74,80776.59,1.11,-0.03467,0.00011,1.21711]
[1778474196184,44.75,80777.83,1.11,-0.03458,0.00011,1.21468]
[1778474201219,44.77,80777.24,1.11,-0.0347,0.00011,1.21789]
[1778474206255,44.79,80775.74,1.11,-0.03491,0.00011,1.22392]
[1778474211289,44.8,80776.71,1.11,-0.03485,0.00011,1.22229]
[1778474216326,44.82,80776.37,1.11,-0.03493,0.00011,1.22473]
[1778474221359,44.83,80778.18,1.11,-0.03479,0.00011,1.22051]
[1778474226395,44.85,80777.6,1.11,-0.0349,0.00011,1.22367]
[1778474231430,44.86,80777.45,1.11,-0.03496,0.00011,1.22551]
[1778474236465,44.88,80778.61,1.11,-0.03487,0.00011,1.22303]
[1778474241500,44.88,80780.21,1.11,-0.0347,0.00011,1.21808]
[1778474246535,44.88,80778.57,1.11,-0.0349,0.00011,1.22374]
[1778474255598,44.91,80777.13,1.11,-0.0348,0.00011,1.21786]
[1778474257617,44.92,80769.4,1.11,-0.03566,0.00011,1.24249]
[1778474259627,44.92,80775.42,1.11,-0.03502,0.00011,1.22425]
[1778474264662,44.94,80779.01,1.11,-0.03469,0.00011,1.21464]
[1778474269697,44.96,80776.78,1.11,-0.03498,0.00011,1.22304]
[1778474272903,44.97,80776.75,1.11,-0.03501,0.00011,1.22402]
[1778474272913,44.97,80776.75,1.11,-0.03501,0.00011,1.22402]
[1778474273725,44.97,80776.85,1.11,-0.03501,0.00011,1.22401]
[1778474275394,44.98,80778.05,1.11,-0.0349,0.00011,1.22083]
[1778474278388,44.99,80780.47,1.11,-0.0347,0.00011,1.21495]
[1778474278759,45.0,80780.53,1.11,-0.03471,0.00011,1.2153]
[1778474282759,45.01,80780.66,1.11,-0.03473,0.00011,1.21596]
[1778474282860,45.02,80780.71,1.11,-0.03476,0.00011,1.21687]
[1778474288829,45.05,80780.25,1.11,-0.0349,0.00011,1.22079]
[1778474294965,45.06,80779.13,1.11,-0.03505,0.00011,1.22513]
[1778474294974,45.07,80778.69,1.11,-0.03513,0.00011,1.22736]
[1778474300306,45.08,80778.91,1.11,-0.03514,0.00011,1.22754]
[1778474300407,45.09,80778.88,1.11,-0.03517,0.00011,1.22848]
[1778474302040,45.09,80778.88,1.11,-0.03517,0.00011,1.22848]
[1778474302141,45.1,80778.86,1.11,-0.03519,0.00011,1.22911]
[1778474304527,45.1,80778.86,1.11,-0.03519,0.00011,1.22911]
[1778474304628,45.1,80778.75,1.11,-0.03522,0.00011,1.23002]
[1778474305125,45.1,80778.75,1.11,-0.03522,0.00011,1.23002]
[1778474305226,45.11,80778.61,1.11,-0.03525,0.00011,1.23074]
[1778474310528,45.11,80778.45,1.11,-0.03528,0.00011,1.2318]
[1778474311990,45.11,80778.43,1.11,-0.03494,0.00011,1.2189]
[1778474320599,45.11,80778.54,1.11,-0.03493,0.00011,1.21856]
[1778474326091,45.11,80778.22,1.11,-0.03496,0.00011,1.21955]
[1778474336307,45.11,80777.97,1.11,-0.03499,0.00011,1.22032]
[1778474341879,45.11,80777.85,1.11,-0.035,0.00011,1.22069]
[1778474347242,45.11,80770.95,1.11,-0.03576,0.00011,1.24213]
[1778474348312,45.11,80770.95,1.11,-0.03576,0.00011,1.24213]
[1778474348353,45.11,80769.88,1.11,-0.03588,0.00011,1.24548]
[1778474353284,45.11,80773.11,1.11,-0.03552,0.00011,1.23539]
[1778474355108,45.11,80772.99,1.11,-0.03553,0.00011,1.23576]
[1778474355184,45.11,80772.6,1.11,-0.03558,0.00011,1.23698]
[1778474355924,45.11,80772.6,1.11,-0.03558,0.00011,1.23698]
[1778474356305,45.11,80772.6,1.11,-0.03558,0.00011,1.23698]
[1778474359558,45.11,80773.23,1.11,-0.03551,0.00011,1.23502]
[1778474359658,45.11,80772.24,1.11,-0.03562,0.00011,1.2381]
[1778474363355,45.11,80767.88,1.11,-0.0361,0.00011,1.25175]
[1778474364362,45.11,80761.76,1.11,-0.03678,0.00011,1.27109]
[1778474365369,45.11,80756.03,1.11,-0.03744,0.00011,1.28938]
[1778474365881,45.11,80756.03,1.11,-0.03744,0.00011,1.28938]
[1778474366377,45.11,80755.15,1.11,-0.03754,0.00011,1.2922]
[1778474371412,45.12,80753.92,1.11,-0.03735,0.00011,1.28365]
[1778474376002,45.13,80754.23,1.11,-0.03734,0.00011,1.2834]
[1778474376446,45.13,80754.26,1.11,-0.03734,0.00011,1.2835]
[1778474377569,45.13,80754.26,1.11,-0.03734,0.00011,1.2835]
[1778474377666,45.14,80760.54,1.11,-0.03663,0.00011,1.26369]
[1778474379636,45.14,80760.54,1.11,-0.03664,0.00011,1.26391]
[1778474379724,45.14,80761.2,1.11,-0.03658,0.00011,1.26204]
[1778474384502,45.14,80765.42,1.11,-0.03611,0.00011,1.24897]
[1778474385816,45.14,80765.42,1.11,-0.03611,0.00011,1.24897]
[1778474385911,45.15,80765.76,1.11,-0.03608,0.00011,1.24814]
[1778474387864,45.15,80765.76,1.11,-0.03608,0.00011,1.24814]
[1778474387965,45.15,80765.76,1.11,-0.03609,0.00011,1.24839]
[1778474393566,45.15,80766.29,1.11,-0.03604,0.00011,1.24696]
[1778474399607,45.16,80766.5,1.11,-0.03605,0.00011,1.24726]
[1778474404642,45.16,80766.88,1.11,-0.03602,0.00011,1.2463]
[1778474410610,45.17,80768.0,1.11,-0.03591,0.00011,1.24325]
[1778474410688,45.17,80768.52,1.11,-0.03585,0.00011,1.24162]
[1778474411990,45.17,80769.34,1.11,-0.03576,0.00011,1.23906]
[1778474412699,45.17,80770.48,1.11,-0.03563,0.00011,1.23551]
[1778474417734,45.17,80770.63,1.11,-0.03562,0.00011,1.23504]
[1778474417989,45.17,80770.63,1.11,-0.03562,0.00011,1.23504]
[1778474418741,45.17,80770.93,1.11,-0.03558,0.00011,1.2341]
[1778474420889,45.17,80770.98,1.11,-0.03558,0.00011,1.23395]
[1778474420895,45.17,80770.98,1.11,-0.03558,0.00011,1.23395]
[1778474421763,45.17,80771.11,1.11,-0.03556,0.00011,1.23354]
[1778474424782,45.17,80767.71,1.11,-0.03594,0.00011,1.24416]
[1778474424920,45.17,80767.71,1.11,-0.03594,0.00011,1.24416]
[1778474425789,45.17,80768.38,1.11,-0.03587,0.00011,1.24206]
[1778474426974,45.17,80768.18,1.11,-0.03589,0.00011,1.24269]
[1778474427075,45.17,80768.22,1.11,-0.03588,0.00011,1.24256]
[1778474431831,45.17,80768.57,1.11,-0.03549,0.00011,1.22836]
[1778474434519,45.17,80768.88,1.11,-0.03546,0.00011,1.22739]
[1778474434854,45.17,80769.49,1.11,-0.03539,0.00011,1.2255]
[1778474436790,45.17,80768.34,1.11,-0.03552,0.00011,1.22907]
[1778474436891,45.17,80762.63,1.11,-0.03615,0.00011,1.24692]
[1778474438185,45.17,80762.63,1.11,-0.03615,0.00011,1.24692]
[1778474438881,45.17,80762.96,1.11,-0.03612,0.00011,1.2461]
[1778474439792,45.17,80762.96,1.11,-0.03612,0.00011,1.2461]
[1778474439894,45.17,80764.38,1.11,-0.03596,0.00011,1.24165]
[1778474444923,45.18,80764.94,1.11,-0.03593,0.00011,1.2408]
[1778474449959,45.18,80766.37,1.11,-0.03577,0.00011,1.23633]
[1778474451735,45.18,80766.71,1.11,-0.03574,0.00011,1.23526]
[1778474451973,45.18,80767.99,1.11,-0.0356,0.00011,1.23127]
[1778474453797,45.18,80768.18,1.11,-0.03557,0.00011,1.23068]
[1778474457003,45.18,80767.68,1.11,-0.03563,0.00011,1.23224]
[1778474457104,45.18,80759.78,1.11,-0.03651,0.00011,1.25702]
[1778474462026,45.19,80758.95,1.11,-0.03663,0.00011,1.26024]
[1778474462127,45.19,80759.05,1.11,-0.03661,0.00011,1.25992]
[1778474464093,45.19,80759.05,1.11,-0.03662,0.00011,1.26012]
[1778474470108,45.21,80758.44,1.11,-0.03674,0.00011,1.26339]
[1778474471336,45.21,80758.44,1.11,-0.03674,0.00011,1.26339]
[1778474471390,45.21,80758.44,1.11,-0.03674,0.00011,1.26339]
[1778474472342,45.21,80758.35,1.11,-0.03675,0.00011,1.26368]
[1778474472818,45.21,80758.35,1.11,-0.03675,0.00011,1.26368]
[1778474472959,45.21,80758.35,1.11,-0.03675,0.00011,1.26368]
[1778474473430,45.21,80758.32,1.11,-0.03675,0.00011,1.26377]
[1778474474404,45.21,80758.68,1.11,-0.03671,0.00011,1.26263]
[1778474477016,45.21,80758.86,1.11,-0.03669,0.00011,1.26206]
[1778474477027,45.21,80759.08,1.11,-0.03667,0.00011,1.26137]
[1778474477117,45.21,80759.36,1.11,-0.03663,0.00011,1.26048]
[1778474482191,45.21,80759.39,1.11,-0.03663,0.00011,1.26039]
[1778474485898,45.21,80759.24,1.11,-0.03665,0.00011,1.26086]
[1778474485909,45.21,80759.24,1.11,-0.03665,0.00011,1.26086]
[1778474485999,45.21,80762.71,1.11,-0.03626,0.00011,1.24992]
[1778474487940,45.21,80762.71,1.11,-0.03626,0.00011,1.24992]
[1778474487945,45.21,80762.71,1.11,-0.03626,0.00011,1.24992]
[1778474488234,45.21,80763.21,1.11,-0.0362,0.00011,1.24834]
[1778474491018,45.21,80763.42,1.11,-0.03618,0.00011,1.24769]
[1778474491031,45.21,80763.42,1.11,-0.03618,0.00011,1.24769]
[1778474491797,45.21,80765.88,1.11,-0.03555,0.00011,1.22682]
[1778474494907,45.21,80765.88,1.11,-0.03555,0.00011,1.22682]
[1778474494912,45.21,80765.88,1.11,-0.03555,0.00011,1.22682]
[1778474495008,45.21,80765.1,1.11,-0.03563,0.00011,1.22925]
[1778474500318,45.21,80764.61,1.11,-0.03569,0.00011,1.23078]
[1778474503804,45.21,80764.82,1.11,-0.03567,0.00011,1.23012]
[1778474503808,45.21,80764.82,1.11,-0.03567,0.00011,1.23012]
[1778474503967,45.21,80764.82,1.11,-0.03567,0.00011,1.23012]
[1778474503905,45.21,80764.46,1.11,-0.03571,0.00011,1.23124]
[1778474506361,45.21,80765.17,1.11,-0.03563,0.00011,1.22903]
[1778474506374,45.21,80765.17,1.11,-0.03563,0.00011,1.22903]
[1778474506464,45.21,80764.93,1.11,-0.03565,0.00011,1.22978]
[1778474511819,45.21,80764.97,1.11,-0.03565,0.00011,1.22966]
[1778474511920,45.21,80768.53,1.11,-0.03526,0.00011,1.2186]
[1778474517819,45.21,80769.34,1.11,-0.03517,0.00011,1.2161]
[1778474517920,45.21,80770.39,1.11,-0.03505,0.00011,1.21286]
[1778474523480,45.21,80770.94,1.11,-0.03499,0.00011,1.21116]
[1778474524585,45.21,80770.94,1.11,-0.03499,0.00011,1.21116]
[1778474524591,45.21,80771.55,1.11,-0.03493,0.00011,1.20928]
[1778474530529,45.21,80771.63,1.11,-0.03492,0.00011,1.20904]
[1778474535564,45.21,80775.39,1.11,-0.03451,0.00011,1.1975]
[1778474537578,45.21,80778.88,1.11,-0.03414,0.00011,1.18686]
[1778474539592,45.21,80784.27,1.11,-0.03356,0.00011,1.17057]
[1778474544630,45.21,80785.47,1.11,-0.03344,0.0001,1.16696]
[1778474547920,45.21,80790.28,1.11,-0.03294,0.0001,1.15258]
[1778474551678,45.21,80790.09,1.11,-0.03262,0.0001,1.14045]
[1778474557032,45.21,80789.19,1.11,-0.03271,0.0001,1.14311]
[1778474566782,45.21,80789.9,1.11,-0.03264,0.0001,1.14101]
[1778474571820,45.21,80789.31,1.11,-0.0327,0.0001,1.14276]
[1778474575848,45.21,80794.1,1.11,-0.03221,0.0001,1.12862]
[1778474580883,45.21,80795.35,1.11,-0.03208,0.0001,1.12495]
[1778474582899,45.21,80790.97,1.11,-0.03253,0.0001,1.13784]
[1778474587081,45.21,80790.98,1.11,-0.03252,0.0001,1.13781]
[1778474587933,45.21,80791.85,1.11,-0.03244,0.0001,1.13525]
[1778474593581,45.23,80792.35,1.11,-0.03245,0.0001,1.13576]
[1778474602032,45.24,80793.62,1.11,-0.03235,0.0001,1.13281]
[1778474607066,45.24,80791.11,1.11,-0.03262,0.0001,1.14059]
[1778474611094,45.26,80794.06,1.11,-0.03202,0.0001,1.12039]
[1778474614499,45.26,80794.56,1.11,-0.03197,0.0001,1.11893]
[1778474618143,45.26,80800.21,1.11,-0.03141,0.0001,1.10291]
[1778474619220,45.26,80800.21,1.11,-0.03141,0.0001,1.10291]
[1778474619232,45.26,80800.21,1.11,-0.03141,0.0001,1.10291]
[1778474620158,45.26,80800.26,1.11,-0.03141,0.0001,1.10276]
[1778474625193,45.28,80802.25,1.11,-0.03127,0.0001,1.09872]
[1778474630228,45.31,80802.89,1.11,-0.03128,0.0001,1.099]
[1778474635266,45.33,80803.72,1.11,-0.03127,0.0001,1.09872]
[1778474640298,45.36,80805.87,1.11,-0.03113,0.0001,1.09466]
[1778474645415,45.38,80806.83,1.11,-0.0311,0.0001,1.09404]
[1778474645437,45.39,80806.97,1.11,-0.03111,0.0001,1.09406]
[1778474649229,45.39,80806.97,1.11,-0.03112,0.0001,1.09449]
[1778474649635,45.41,80806.94,1.11,-0.03117,0.0001,1.09585]
[1778474653646,45.42,80806.83,1.11,-0.03122,0.0001,1.09743]
[1778474653747,45.43,80806.93,1.11,-0.03123,0.0001,1.09757]
[1778474660438,45.46,80805.71,1.11,-0.03143,0.0001,1.10357]
[1778474662999,45.47,80801.74,1.11,-0.03187,0.0001,1.11627]
[1778474668495,45.5,80801.15,1.11,-0.03201,0.0001,1.1203]
[1778474671515,45.51,80804.35,1.11,-0.03139,0.0001,1.09962]
[1778474676550,45.54,80804.54,1.11,-0.03145,0.0001,1.1011]
[1778474681585,45.56,80804.42,1.11,-0.03153,0.0001,1.10349]
[1778474686620,45.59,80804.68,1.11,-0.03157,0.0001,1.10477]
[1778474693211,45.62,80804.41,1.11,-0.03168,0.0001,1.10794]
[1778474698960,45.64,80805.03,1.11,-0.03169,0.0001,1.10812]
[1778474699061,45.65,80805.19,1.11,-0.03169,0.0001,1.10806]
[1778474704745,45.65,80805.11,1.11,-0.03172,0.0001,1.10907]
[1778474709783,45.65,80807.88,1.11,-0.03144,0.0001,1.10111]
[1778474714819,45.65,80808.25,1.11,-0.03141,0.0001,1.10005]
[1778474720858,45.65,80809.68,1.11,-0.03127,0.0001,1.09595]
[1778474725894,45.65,80810.18,1.11,-0.03122,0.0001,1.09452]
[1778474729922,45.65,80813.5,1.11,-0.03089,0.0001,1.08507]
[1778474731936,45.65,80813.66,1.11,-0.03054,0.0001,1.07219]
[1778474736971,45.65,80813.32,1.11,-0.03057,0.0001,1.07315]
[1778474743570,45.66,80813.72,1.11,-0.03055,0.0001,1.07248]
[1778474749058,45.68,80813.88,1.11,-0.0306,0.0001,1.07385]
[1778474756106,45.7,80813.16,1.11,-0.03073,0.0001,1.0777]
[1778474763155,45.7,80812.83,1.11,-0.03076,0.0001,1.07864]
[1778474769197,45.7,80814.19,1.11,-0.03063,0.0001,1.07479]
[1778474774232,45.7,80814.03,1.11,-0.03065,0.0001,1.07525]
[1778474779267,45.7,80814.04,1.11,-0.03065,0.0001,1.07522]
[1778474782288,45.7,80818.43,1.11,-0.03022,0.0001,1.06288]
[1778474783296,45.7,80813.87,1.11,-0.03066,0.0001,1.0757]
[1778474788329,45.7,80812.75,1.11,-0.03077,0.0001,1.07886]
[1778474791351,45.7,80811.37,1.11,-0.03057,0.0001,1.07031]
[1778474797393,45.7,80811.9,1.11,-0.03052,0.0001,1.06881]
[1778474802432,45.7,80812.36,1.11,-0.03048,0.0001,1.06752]
[1778474807466,45.7,80812.99,1.11,-0.03042,0.0001,1.06575]
[1778474812498,45.7,80812.62,1.11,-0.03045,0.0001,1.06679]
[1778474817534,45.7,80815.49,1.11,-0.03017,0.0001,1.05874]
[1778474822571,45.7,80816.49,1.11,-0.03008,0.0001,1.05595]
[1778474827607,45.7,80813.79,1.11,-0.03034,0.0001,1.0635]
[1778474834203,45.7,80811.89,1.11,-0.03052,0.0001,1.06884]
[1778474839122,45.7,80812.62,1.11,-0.03045,0.0001,1.06679]
[1778474839223,45.7,80811.98,1.11,-0.03051,0.0001,1.06859]
[1778474842719,45.7,80808.58,1.11,-0.03085,0.0001,1.07819]
[1778474844273,45.7,80800.49,1.11,-0.03165,0.0001,1.10129]
[1778474853548,45.7,80800.77,1.11,-0.03162,0.0001,1.10048]
[1778474854343,45.7,80800.3,1.11,-0.03133,0.0001,1.0892]
[1778474859836,45.7,80803.83,1.11,-0.03098,0.0001,1.07914]
[1778474864870,45.7,80803.69,1.11,-0.03099,0.0001,1.07954]
[1778474870015,45.7,80804.04,1.11,-0.03096,0.0001,1.07854]
[1778474870116,45.7,80802.49,1.11,-0.03111,0.0001,1.08295]
[1778474876955,45.7,80800.07,1.11,-0.03135,0.0001,1.08986]
[1778474881991,45.7,80802.69,1.11,-0.03109,0.0001,1.08238]
[1778474887026,45.7,80801.17,1.11,-0.03124,0.0001,1.08671]
[1778474892061,45.7,80800.67,1.11,-0.03129,0.0001,1.08814]
[1778474897096,45.7,80800.96,1.11,-0.03126,0.0001,1.08731]
[1778474902133,45.7,80800.35,1.11,-0.03132,0.0001,1.08906]
[1778474902835,45.7,80800.35,1.11,-0.03132,0.0001,1.08906]
[1778474903140,45.7,80800.66,1.11,-0.03129,0.0001,1.08817]
[1778474908175,45.7,80803.06,1.11,-0.03105,0.0001,1.08133]
[1778474911197,45.7,80801.12,1.11,-0.03091,0.0001,1.07427]
[1778474916232,45.7,80800.44,1.11,-0.03098,0.0001,1.0762]
[1778474925294,45.7,80800.64,1.11,-0.03096,0.0001,1.07563]
[1778474930330,45.7,80801.86,1.11,-0.03083,0.0001,1.07217]
[1778474935366,45.7,80802.95,1.11,-0.03073,0.0001,1.06908]
[1778474940400,45.7,80803.98,1.11,-0.03063,0.0001,1.06617]
[1778474945435,45.7,80804.11,1.11,-0.03061,0.0001,1.06581]
[1778474951477,45.7,80804.7,1.11,-0.03056,0.0001,1.06414]
[1778474956512,45.7,80804.15,1.11,-0.03061,0.0001,1.06569]
[1778474961547,45.7,80804.79,1.11,-0.03055,0.0001,1.06389]
[1778474963562,45.7,80798.82,1.11,-0.03114,0.0001,1.0808]
[1778474965119,45.7,80794.94,1.11,-0.03153,0.0001,1.0919]
[1778474972624,45.7,80794.27,1.11,-0.03125,0.0001,1.08114]
[1778474977660,45.7,80782.95,1.11,-0.0324,0.0001,1.1138]
[1778474979674,45.7,80776.13,1.11,-0.03311,0.00011,1.13381]
[1778474981317,45.7,80776.13,1.11,-0.03311,0.00011,1.13381]
[1778474981418,45.7,80774.97,1.11,-0.03323,0.00011,1.13724]
[1778474985259,45.7,80764.11,1.11,-0.0344,0.00011,1.1697]
[1778474987740,45.7,80758.72,1.11,-0.03499,0.00011,1.18605]
[1778474992988,45.7,80757.52,1.11,-0.03512,0.00011,1.18971]
[1778474993089,45.7,80750.12,1.11,-0.03594,0.00011,1.21247]
[1778474995050,45.7,80731.89,1.11,-0.03804,0.00012,1.2698]
[1778474999494,45.7,80728.38,1.11,-0.03846,0.00012,1.28105]
[1778475000831,45.7,80720.4,1.11,-0.03942,0.00012,1.30687]
[1778475001961,45.7,80720.4,1.11,-0.03942,0.00012,1.30687]
[1778475002220,45.7,80722.96,1.11,-0.03911,0.00012,1.29855]
[1778475002685,45.7,80722.96,1.11,-0.03911,0.00012,1.29855]
[1778475002846,45.7,80722.96,1.11,-0.03911,0.00012,1.29855]
[1778475004011,45.7,80722.96,1.11,-0.03911,0.00012,1.29855]
[1778475004112,45.7,80725.25,1.11,-0.03883,0.00012,1.29113]
[1778475008888,45.7,80729.64,1.11,-0.03831,0.00012,1.277]
[1778475010180,45.7,80729.64,1.11,-0.03831,0.00012,1.277]
[1778475010260,45.7,80735.43,1.11,-0.03763,0.00012,1.25852]
[1778475013924,45.7,80742.46,1.11,-0.03681,0.00011,1.23633]
[1778475017952,45.7,80753.33,1.11,-0.03558,0.00011,1.20256]
[1778475022987,45.7,80754.11,1.11,-0.0355,0.00011,1.20016]
[1778475023994,45.7,80759.85,1.11,-0.03486,0.00011,1.18261]
[1778475029029,45.7,80759.27,1.11,-0.03493,0.00011,1.18438]
[1778475031053,45.7,80758.05,1.11,-0.03469,0.00011,1.17478]
[1778475033056,45.7,80766.78,1.11,-0.03375,0.00011,1.1485]
[1778475038092,45.7,80767.92,1.11,-0.03362,0.00011,1.1451]
[1778475044135,45.7,80770.44,1.11,-0.03336,0.00011,1.13761]
[1778475051185,45.7,80769.57,1.11,-0.03345,0.00011,1.14019]
[1778475052192,45.7,80764.46,1.11,-0.034,0.00011,1.15544]
[1778475057227,45.7,80764.6,1.11,-0.03398,0.00011,1.15502]
[1778475062261,45.7,80761.79,1.11,-0.03428,0.00011,1.16347]
[1778475067298,45.7,80754.9,1.11,-0.03504,0.00011,1.18436]
[1778475073339,45.7,80757.27,1.11,-0.03478,0.00011,1.17714]
[1778475080388,45.7,80757.63,1.11,-0.03474,0.00011,1.17605]
[1778475082405,45.7,80763.79,1.11,-0.03407,0.00011,1.15745]
[1778475085423,45.7,80759.32,1.11,-0.03455,0.00011,1.17093]
[1778475089451,45.7,80765.1,1.11,-0.03393,0.00011,1.15353]
[1778475091465,45.7,80764.34,1.11,-0.03365,0.00011,1.14263]
[1778475096500,45.7,80766.61,1.11,-0.0334,0.00011,1.13587]
[1778475101538,45.7,80764.9,1.11,-0.03359,0.00011,1.14096]
[1778475107580,45.7,80764.57,1.11,-0.03362,0.00011,1.14194]
[1778475113622,45.7,80765.98,1.11,-0.03347,0.00011,1.13774]
[1778475118657,45.7,80766.98,1.11,-0.03336,0.00011,1.13478]
[1778475123693,45.7,80767.66,1.11,-0.03329,0.00011,1.13276]
[1778475128728,45.7,80767.59,1.11,-0.0333,0.00011,1.13297]
[1778475133763,45.7,80766.85,1.11,-0.03338,0.00011,1.13516]
[1778475138798,45.7,80768.5,1.11,-0.0332,0.00011,1.13027]
[1778475139804,45.7,80774.29,1.11,-0.03259,0.0001,1.11324]
[1778475140811,45.7,80777.86,1.11,-0.03222,0.0001,1.10283]
[1778475146417,45.7,80776.05,1.11,-0.03241,0.0001,1.1081]
[1778475151892,45.7,80780.32,1.11,-0.03162,0.0001,1.08284]
[1778475156926,45.7,80781.83,1.11,-0.03146,0.0001,1.0785]
[1778475157934,45.7,80785.64,1.11,-0.03108,0.0001,1.06762]
[1778475162970,45.7,80788.17,1.11,-0.03083,0.0001,1.06044]
[1778475168004,45.7,80789.54,1.11,-0.03069,0.0001,1.05656]
[1778475173041,45.7,80792.71,1.11,-0.03037,0.0001,1.04763]
[1778475176634,45.7,80795.95,1.11,-0.03006,0.0001,1.03857]
[1778475178076,45.7,80804.51,1.11,-0.02923,0.0001,1.01488]
[1778475179083,45.7,80809.03,1.11,-0.0288,9e-05,1.00253]
[1778475185125,45.7,80810.05,1.11,-0.0287,9e-05,0.99976]
[1778475194189,45.7,80811.35,1.11,-0.02858,9e-05,0.99623]
[1778475199223,45.7,80810.02,1.11,-0.02871,9e-05,0.99984]
[1778475202244,45.7,80813.6,1.11,-0.02837,9e-05,0.99015]
[1778475205265,45.7,80817.77,1.11,-0.02798,9e-05,0.97896]
[1778475211308,45.7,80818.36,1.11,-0.0276,9e-05,0.96528]
[1778475213321,45.7,80823.13,1.11,-0.02717,9e-05,0.95269]
[1778475215335,45.7,80826.39,1.11,-0.02688,9e-05,0.94416]
[1778475220370,45.7,80827.02,1.11,-0.02682,9e-05,0.94251]
[1778475227421,45.7,80828.49,1.11,-0.02669,9e-05,0.93869]
[1778475231449,45.7,80824.78,1.11,-0.02702,9e-05,0.94836]
[1778475236483,45.7,80827.86,1.11,-0.02675,9e-05,0.94033]
[1778475238498,45.7,80833.51,1.11,-0.02625,9e-05,0.92571]
[1778475243532,45.7,80837.66,1.11,-0.02589,9e-05,0.91509]
[1778475247563,45.7,80841.31,1.11,-0.02557,9e-05,0.90582]
[1778475252597,45.7,80842.2,1.11,-0.0255,9e-05,0.90357]
[1778475257632,45.7,80843.5,1.11,-0.02538,9e-05,0.90029]
[1778475263674,45.7,80843.31,1.11,-0.0254,9e-05,0.90077]
[1778475268709,45.7,80843.36,1.11,-0.0254,9e-05,0.90064]
[1778475272738,45.7,80844.17,1.11,-0.02502,8e-05,0.88702]
[1778475278779,45.7,80844.04,1.11,-0.02503,8e-05,0.88734]
[1778475283814,45.7,80845.3,1.11,-0.02492,8e-05,0.8842]
[1778475288849,45.7,80846.11,1.11,-0.02486,8e-05,0.88219]
[1778475293884,45.7,80847.38,1.11,-0.02475,8e-05,0.87903]
[1778475295899,45.7,80851.24,1.11,-0.02443,8e-05,0.8695]
[1778475300559,45.7,80850.78,1.11,-0.02447,8e-05,0.87063]
[1778475300564,45.7,80860.6,1.11,-0.02366,8e-05,0.8467]
[1778475301320,45.7,80860.6,1.11,-0.02366,8e-05,0.8467]
[1778475301422,45.7,80853.56,1.11,-0.02424,8e-05,0.86381]
[1778475303537,45.7,80848.25,1.11,-0.02468,8e-05,0.87688]
[1778475305208,45.7,80848.25,1.11,-0.02468,8e-05,0.87688]
[1778475305309,45.7,80848.36,1.11,-0.02467,8e-05,0.8766]
[1778475312019,45.7,80844.79,1.11,-0.02497,8e-05,0.88547]
[1778475317620,45.7,80844.73,1.11,-0.02497,8e-05,0.88562]
[1778475327690,45.7,80844.39,1.11,-0.025,8e-05,0.88647]
[1778475331153,45.7,80845.82,1.11,-0.02457,8e-05,0.8714]
[1778475332161,45.7,80840.38,1.11,-0.02503,8e-05,0.8849]
[1778475337763,45.7,80838.17,1.11,-0.02522,9e-05,0.89043]
[1778475339809,45.7,80838.17,1.11,-0.02522,9e-05,0.89043]
[1778475339818,45.7,80838.17,1.11,-0.02522,9e-05,0.89043]
[1778475339909,45.7,80837.78,1.11,-0.02525,9e-05,0.89141]
[1778475347833,45.7,80834.76,1.11,-0.02551,9e-05,0.89902]
[1778475353307,45.7,80833.97,1.11,-0.02558,9e-05,0.90102]
[1778475356367,45.7,80836.14,1.11,-0.02539,9e-05,0.89554]
[1778475356371,45.7,80836.14,1.11,-0.02539,9e-05,0.89554]
[1778475356459,45.7,80836.99,1.11,-0.02532,9e-05,0.8934]
[1778475364386,45.7,80837.21,1.11,-0.0253,9e-05,0.89285]
[1778475369421,45.7,80839.31,1.11,-0.02512,8e-05,0.88758]
[1778475374455,45.7,80839.68,1.11,-0.02509,8e-05,0.88665]
[1778475378324,45.7,80839.89,1.11,-0.02507,8e-05,0.88613]
[1778475378360,45.7,80839.89,1.11,-0.02507,8e-05,0.88613]
[1778475378413,45.7,80842.97,1.11,-0.02481,8e-05,0.87845]
[1778475379370,45.7,80842.97,1.11,-0.02481,8e-05,0.87845]
[1778475379490,45.7,80842.97,1.11,-0.02481,8e-05,0.87845]
[1778475384525,45.7,80843.65,1.11,-0.02475,8e-05,0.87676]
[1778475389560,45.7,80845.04,1.11,-0.02464,8e-05,0.87332]
[1778475393590,45.7,80844.08,1.11,-0.02441,8e-05,0.86419]
[1778475398624,45.7,80844.31,1.11,-0.02439,8e-05,0.86363]
[1778475404667,45.7,80846.33,1.11,-0.02422,8e-05,0.85867]
[1778475409717,45.7,80846.06,1.11,-0.02425,8e-05,0.85933]
[1778475409818,45.7,80846.06,1.11,-0.02425,8e-05,0.85933]
[1778475415753,45.7,80837.58,1.11,-0.02496,8e-05,0.88028]
[1778475416756,45.7,80831.02,1.11,-0.02552,9e-05,0.89675]
[1778475421792,45.7,80832.54,1.11,-0.02539,9e-05,0.89291]
[1778475426826,45.7,80829.33,1.11,-0.02566,9e-05,0.90103]
[1778475431865,45.7,80827.24,1.11,-0.02584,9e-05,0.90634]
[1778475432869,45.7,80832.18,1.11,-0.02542,9e-05,0.89382]
[1778475436899,45.7,80828.02,1.11,-0.02578,9e-05,0.90436]
[1778475443947,45.7,80825.24,1.11,-0.02602,9e-05,0.91145]
[1778475445962,45.7,80830.91,1.11,-0.02553,9e-05,0.89703]
[1778475451001,45.7,80832.03,1.11,-0.02512,9e-05,0.8825]
[1778475456033,45.7,80831.22,1.11,-0.02518,9e-05,0.88453]
[1778475461071,45.7,80831.51,1.11,-0.02516,9e-05,0.8838]
[1778475465417,45.7,80834.91,1.11,-0.02487,8e-05,0.87532]
[1778475468750,45.7,80840.27,1.11,-0.02442,8e-05,0.86206]
[1778475475170,45.7,80841.49,1.11,-0.02432,8e-05,0.85906]
[1778475478821,45.7,80847.87,1.11,-0.02379,8e-05,0.84352]
[1778475484236,45.7,80849.06,1.11,-0.0237,8e-05,0.84064]
[1778475489271,45.7,80849.6,1.11,-0.02365,8e-05,0.83934]
[1778475491285,45.7,80845.69,1.11,-0.02397,8e-05,0.84881]
[1778475497327,45.7,80843.24,1.11,-0.02417,8e-05,0.85478]
[1778475498922,45.7,80843.24,1.11,-0.02417,8e-05,0.85478]
[1778475498961,45.7,80843.32,1.11,-0.02417,8e-05,0.85458]
[1778475500949,45.7,80843.32,1.11,-0.02417,8e-05,0.85458]
[1778475501051,45.7,80843.32,1.11,-0.02417,8e-05,0.85458]
[1778475506391,45.7,80843.27,1.11,-0.02417,8e-05,0.8547]
[1778475511425,45.7,80844.09,1.11,-0.0238,8e-05,0.84128]
[1778475519103,45.7,80844.88,1.11,-0.02373,8e-05,0.83937]
[1778475525008,45.7,80844.88,1.11,-0.02373,8e-05,0.83937]
[1778475525028,45.7,80845.33,1.11,-0.0237,8e-05,0.83828]
[1778475530558,45.7,80846.55,1.11,-0.0236,8e-05,0.83534]
[1778475531566,45.7,80840.15,1.11,-0.02412,8e-05,0.85085]
[1778475533057,45.7,80840.15,1.11,-0.02412,8e-05,0.85085]
[1778475533159,45.7,80836.77,1.11,-0.0244,8e-05,0.85913]
[1778475535313,45.7,80836.77,1.11,-0.0244,8e-05,0.85913]
[1778475535597,45.7,80834.1,1.11,-0.02463,8e-05,0.86571]
[1778475540769,45.7,80834.17,1.11,-0.02462,8e-05,0.86554]
[1778475540836,45.7,80833.53,1.11,-0.02467,8e-05,0.86712]
[1778475542643,45.7,80820.16,1.11,-0.02582,9e-05,0.90069]
[1778475548685,45.7,80819.87,1.11,-0.02585,9e-05,0.90143]
[1778475553720,45.7,80817.79,1.11,-0.02603,9e-05,0.90674]
[1778475559384,45.7,80818.37,1.11,-0.02598,9e-05,0.90526]
[1778475564136,45.7,80818.37,1.11,-0.02598,9e-05,0.90526]
[1778475564237,45.7,80818.37,1.11,-0.02598,9e-05,0.90526]
[1778475569834,45.7,80817.35,1.11,-0.02607,9e-05,0.90786]
[1778475571845,45.7,80817.44,1.11,-0.02574,9e-05,0.89573]
[1778475579525,45.7,80818.06,1.11,-0.02569,9e-05,0.89416]
[1778475584730,45.7,80818.06,1.11,-0.02569,9e-05,0.89416]
[1778475584831,45.7,80817.74,1.11,-0.02571,9e-05,0.89497]
[1778475589973,45.7,80818.12,1.11,-0.02568,9e-05,0.894]
[1778475595013,45.7,80818.79,1.11,-0.02562,9e-05,0.89231]
[1778475598032,45.7,80803.55,1.11,-0.02698,9e-05,0.93154]
[1778475599321,45.7,80801.49,1.11,-0.02717,9e-05,0.93694]
[1778475600050,45.7,80801.11,1.11,-0.0272,9e-05,0.93794]
[1778475603072,45.7,80797.38,1.11,-0.02755,9e-05,0.94778]
[1778475608109,45.7,80796.06,1.11,-0.02767,9e-05,0.95128]
[1778475610120,45.7,80791.55,1.11,-0.02809,9e-05,0.96331]
[1778475613142,45.7,80794.7,1.11,-0.0278,9e-05,0.95489]
[1778475617168,45.7,80799.74,1.11,-0.02733,9e-05,0.94154]
[1778475622203,45.7,80798.33,1.11,-0.02746,9e-05,0.94526]
[1778475626054,45.7,80796.22,1.11,-0.02766,9e-05,0.95085]
[1778475626155,45.7,80797.32,1.11,-0.02755,9e-05,0.94794]
[1778475629252,45.7,80800.56,1.11,-0.02726,9e-05,0.93938]
[1778475631266,45.7,80800.8,1.11,-0.0269,9e-05,0.92656]
[1778475633280,45.7,80797.03,1.11,-0.02725,9e-05,0.93644]
[1778475638317,45.7,80798.12,1.11,-0.02715,9e-05,0.93358]
[1778475643353,45.7,80797.89,1.11,-0.02717,9e-05,0.93418]
[1778475645367,45.7,80793.24,1.11,-0.0276,9e-05,0.94645]
[1778475648538,45.7,80793.27,1.11,-0.02759,9e-05,0.94637]
[1778475648639,45.7,80792.39,1.11,-0.02768,9e-05,0.94871]
[1778475652418,45.7,80796.28,1.11,-0.02731,9e-05,0.93842]
[1778475658465,45.7,80799.27,1.11,-0.02704,9e-05,0.93056]
[1778475664506,45.7,80799.34,1.11,-0.02703,9e-05,0.93038]
[1778475670159,45.7,80799.7,1.11,-0.027,9e-05,0.92944]
[1778475674582,45.7,80808.2,1.11,-0.02623,9e-05,0.90739]
[1778475675588,45.7,80811.44,1.11,-0.02594,9e-05,0.89909]
[1778475680622,45.7,80809.94,1.11,-0.02608,9e-05,0.90293]
[1778475685661,45.7,80810.81,1.11,-0.026,9e-05,0.9007]
[1778475687674,45.7,80817.18,1.11,-0.02544,9e-05,0.88452]
[1778475690301,45.7,80822.93,1.11,-0.02494,9e-05,0.87011]
[1778475691702,45.7,80823.13,1.11,-0.02461,8e-05,0.8579]
[1778475693941,45.7,80823.46,1.11,-0.02458,8e-05,0.85708]
[1778475694042,45.7,80823.22,1.11,-0.0246,8e-05,0.85767]
[1778475700373,45.7,80824.78,1.11,-0.02447,8e-05,0.85383]
[1778475706807,45.7,80825.9,1.11,-0.02438,8e-05,0.85107]
[1778475710432,45.7,80828.24,1.11,-0.02418,8e-05,0.84534]
[1778475710835,45.7,80828.57,1.11,-0.02415,8e-05,0.84453]
[1778475717886,45.7,80828.36,1.11,-0.02417,8e-05,0.84504]
[1778475720905,45.7,80838.99,1.11,-0.02329,8e-05,0.81936]
[1778475721912,45.7,80833.92,1.11,-0.02371,8e-05,0.83154]
[1778475726947,45.7,80833.36,1.11,-0.02375,8e-05,0.83289]
[1778475731982,45.7,80834.48,1.11,-0.02366,8e-05,0.83019]
[1778475737017,45.7,80834.45,1.11,-0.02366,8e-05,0.83026]
[1778475738024,45.7,80837.74,1.11,-0.0234,8e-05,0.82235]
[1778475743059,45.7,80837.61,1.11,-0.02341,8e-05,0.82266]
[1778475748094,45.7,80836.9,1.11,-0.02346,8e-05,0.82437]
[1778475751115,45.7,80836.47,1.11,-0.02319,8e-05,0.81399]
[1778475756150,45.7,80841.03,1.11,-0.02283,8e-05,0.80319]
[1778475758164,45.7,80845.58,1.11,-0.02246,8e-05,0.79251]
[1778475763199,45.7,80848.78,1.11,-0.02221,8e-05,0.78507]
[1778475768235,45.7,80848.65,1.11,-0.02222,8e-05,0.78537]
[1778475775282,45.7,80848.18,1.11,-0.02226,8e-05,0.78646]
[1778475780318,45.7,80846.7,1.11,-0.02238,8e-05,0.7899]
[1778475785353,45.7,80850.38,1.11,-0.02209,8e-05,0.78137]
[1778475788374,45.7,80854.0,1.11,-0.02181,8e-05,0.77304]
[1778475794417,45.7,80855.96,1.11,-0.02166,8e-05,0.76856]
[1778475799450,45.7,80856.21,1.11,-0.02164,8e-05,0.768]
[1778475800458,45.7,80859.93,1.11,-0.02136,8e-05,0.75955]
[1778475801462,45.7,80871.18,1.11,-0.02052,7e-05,0.73445]
[1778475806500,45.7,80868.37,1.11,-0.02073,7e-05,0.74066]
[1778475811143,45.7,80868.07,1.11,-0.02046,7e-05,0.73059]
[1778475816571,45.7,80869.39,1.11,-0.02037,7e-05,0.72769]
[1778475821607,45.7,80869.77,1.11,-0.02034,7e-05,0.72685]
[1778475824282,45.7,80852.92,1.11,-0.0216,8e-05,0.76449]
[1778475825635,45.7,80856.22,1.11,-0.02135,8e-05,0.757]
[1778475826642,45.7,80859.84,1.11,-0.02107,7e-05,0.74886]
[1778475831678,45.7,80861.63,1.11,-0.02094,7e-05,0.74485]
[1778475837719,45.7,80861.48,1.11,-0.02095,7e-05,0.74519]
[1778475842754,45.7,80871.36,1.11,-0.02023,7e-05,0.72338]
[1778475845180,45.7,80871.08,1.11,-0.02025,7e-05,0.72399]
[1778475845281,45.7,80871.21,1.11,-0.02024,7e-05,0.7237]
[1778475849804,45.73,80864.97,1.11,-0.02075,7e-05,0.73903]
[1778475851427,45.73,80860.88,1.11,-0.02106,7e-05,0.74854]
[1778475851831,45.73,80860.88,1.11,-0.02106,7e-05,0.74854]
[1778475851920,45.75,80861.0,1.11,-0.02108,7e-05,0.74908]
[1778475857859,45.78,80864.58,1.11,-0.02088,7e-05,0.74311]
[1778475862894,45.81,80866.7,1.11,-0.02079,7e-05,0.7404]
[1778475868239,45.83,80865.19,1.11,-0.02096,7e-05,0.74536]
[1778475868289,45.84,80863.32,1.11,-0.02111,7e-05,0.74994]
[1778475869556,45.84,80863.32,1.11,-0.02112,7e-05,0.75034]
[1778475869944,45.85,80863.17,1.11,-0.02115,7e-05,0.75108]
[1778475871251,45.85,80863.17,1.11,-0.02115,7e-05,0.75108]
[1778475871352,45.85,80864.03,1.11,-0.0208,7e-05,0.7387]
[1778475872408,45.85,80864.03,1.11,-0.0208,7e-05,0.7387]
[1778475872510,45.86,80863.92,1.11,-0.02083,7e-05,0.73935]
[1778475873231,45.86,80863.92,1.11,-0.02083,7e-05,0.73935]
[1778475873332,45.87,80864.21,1.11,-0.02082,7e-05,0.7391]
[1778475879007,45.88,80864.28,1.11,-0.02085,7e-05,0.74014]
[1778475884045,45.88,80864.4,1.11,-0.02084,7e-05,0.73988]
[1778475891094,45.88,80865.6,1.11,-0.02075,7e-05,0.73722]
[1778475896131,45.88,80865.86,1.11,-0.02074,7e-05,0.73665]
[1778475897500,45.88,80865.86,1.11,-0.02074,7e-05,0.73665]
[1778475898144,45.89,80865.86,1.11,-0.02075,7e-05,0.73705]
[1778475903001,45.91,80865.93,1.11,-0.0208,7e-05,0.73849]
[1778475903179,45.92,80865.93,1.11,-0.02081,7e-05,0.73888]
[1778475904186,45.93,80861.77,1.11,-0.02113,7e-05,0.74853]
[1778475909222,45.93,80860.17,1.11,-0.02125,8e-05,0.75211]
[1778475910228,45.93,80871.47,1.11,-0.02042,7e-05,0.7271]
[1778475915263,45.94,80871.68,1.11,-0.02044,7e-05,0.72783]
[1778475920299,45.97,80870.2,1.11,-0.02061,7e-05,0.73305]
[1778475923943,45.99,80870.01,1.11,-0.02067,7e-05,0.73466]
[1778475924040,46.0,80870.01,1.11,-0.02068,7e-05,0.73505]
[1778475929361,46.03,80870.01,1.11,-0.02076,7e-05,0.73744]
[1778475931375,46.05,80869.55,1.11,-0.02053,7e-05,0.72843]
[1778475934240,46.06,80869.52,1.11,-0.02056,7e-05,0.72928]
[1778475934397,46.06,80869.71,1.11,-0.02056,7e-05,0.72926]
[1778475935536,46.06,80869.71,1.11,-0.02056,7e-05,0.72926]
[1778475936409,46.08,80870.28,1.11,-0.02054,7e-05,0.7288]
[1778475938047,46.08,80871.55,1.11,-0.02046,7e-05,0.72642]
[1778475938425,46.09,80875.48,1.11,-0.02019,7e-05,0.71828]
[1778475939502,46.09,80875.48,1.11,-0.02019,7e-05,0.71828]
[1778475939535,46.09,80875.8,1.11,-0.02018,7e-05,0.71798]
[1778475945473,46.13,80876.27,1.11,-0.02023,7e-05,0.71931]
[1778475948670,46.15,80876.59,1.11,-0.02024,7e-05,0.71979]
[1778475948765,46.15,80876.55,1.11,-0.02024,7e-05,0.71988]
[1778475953852,46.18,80876.55,1.11,-0.02031,7e-05,0.72183]
[1778475954536,46.18,80876.55,1.11,-0.02032,7e-05,0.72222]
[1778475957651,46.2,80875.86,1.11,-0.02041,7e-05,0.72489]
[1778475958564,46.21,80875.98,1.11,-0.02042,7e-05,0.72502]
[1778475958963,46.21,80875.98,1.11,-0.02042,7e-05,0.72502]
[1778475959571,46.21,80875.76,1.11,-0.02044,7e-05,0.72589]
[1778475964607,46.24,80875.34,1.11,-0.02054,7e-05,0.72877]
[1778475965914,46.25,80873.16,1.11,-0.02071,7e-05,0.73392]
[1778475966620,46.26,80870.6,1.11,-0.02091,7e-05,0.73994]
[1778475966763,46.26,80870.6,1.11,-0.02091,7e-05,0.73994]
[1778475966864,46.26,80870.22,1.11,-0.02094,7e-05,0.74078]
[1778475972270,46.29,80867.74,1.11,-0.02121,7e-05,0.74865]
[1778475977699,46.32,80867.67,1.11,-0.02128,7e-05,0.75079]
[1778475982739,46.35,80867.0,1.11,-0.0214,8e-05,0.75428]
[1778475986766,46.38,80870.38,1.11,-0.0212,7e-05,0.74835]
[1778475992540,46.39,80871.59,1.11,-0.02115,7e-05,0.74686]
[1778475992636,46.41,80873.84,1.11,-0.02072,7e-05,0.73218]
[1778475994822,46.42,80868.24,1.11,-0.02117,7e-05,0.74527]
[1778475996136,46.42,80868.24,1.11,-0.02117,7e-05,0.74527]
[1778475996140,46.44,80864.7,1.11,-0.02146,8e-05,0.75393]
[1778475997842,46.44,80860.03,1.11,-0.02183,8e-05,0.76481]
[1778476002877,46.47,80858.78,1.11,-0.02199,8e-05,0.76963]
[1778476009926,46.51,80858.26,1.11,-0.02212,8e-05,0.77362]
[1778476014961,46.55,80860.42,1.11,-0.02204,8e-05,0.77113]
[1778476019996,46.58,80859.96,1.11,-0.02214,8e-05,0.77418]
[1778476023284,46.59,80859.0,1.11,-0.02224,8e-05,0.77717]
[1778476023384,46.6,80858.99,1.11,-0.02226,8e-05,0.77759]
[1778476029060,46.6,80858.46,1.11,-0.0223,8e-05,0.7788]
[1778476034094,46.6,80856.34,1.11,-0.02247,8e-05,0.78364]
[1778476039130,46.6,80855.46,1.11,-0.02253,8e-05,0.78566]
[1778476047185,46.6,80854.04,1.11,-0.02265,8e-05,0.78892]
[1778476051213,46.6,80855.99,1.11,-0.02218,8e-05,0.77312]
[1778476057521,46.6,80855.84,1.11,-0.0222,8e-05,0.77346]
[1778476059350,46.6,80855.84,1.11,-0.0222,8e-05,0.77346]
[1778476059373,46.6,80846.19,1.11,-0.02296,8e-05,0.79562]
[1778476062290,46.62,80841.78,1.11,-0.02335,8e-05,0.80713]
[1778476063726,46.62,80836.92,1.11,-0.02376,8e-05,0.819]
[1778476069339,46.65,80839.13,1.11,-0.02365,8e-05,0.81583]
[1778476072307,46.67,80842.7,1.11,-0.0234,8e-05,0.80865]
[1778476078402,46.68,80843.02,1.11,-0.02339,8e-05,0.80831]
[1778476083437,46.71,80842.7,1.11,-0.02349,8e-05,0.81111]
[1778476088473,46.74,80841.83,1.11,-0.02363,8e-05,0.8152]
[1778476093507,46.77,80818.09,1.11,-0.02571,9e-05,0.8747]
[1778476098543,46.77,80813.01,1.11,-0.02617,9e-05,0.8878]
[1778476099549,46.77,80809.52,1.11,-0.02648,9e-05,0.89659]
[1778476104584,46.8,80818.52,1.11,-0.02576,9e-05,0.87618]
[1778476105594,46.81,80824.24,1.11,-0.02528,9e-05,0.86248]
[1778476109620,46.83,80819.32,1.11,-0.02576,9e-05,0.87631]
[1778476111716,46.84,80818.98,1.11,-0.02581,9e-05,0.87758]
[1778476111736,46.84,80819.28,1.11,-0.02546,9e-05,0.86511]
[1778476113648,46.84,80824.12,1.11,-0.02504,9e-05,0.85325]
[1778476115449,46.84,80824.12,1.11,-0.02504,9e-05,0.85325]
[1778476117641,46.84,80824.34,1.11,-0.02502,9e-05,0.85271]
[1778476117742,46.86,80824.3,1.11,-0.02506,9e-05,0.85364]
[1778476122031,46.87,80824.93,1.11,-0.02505,9e-05,0.85336]
[1778476123686,46.89,80824.52,1.11,-0.02511,9e-05,0.85519]
[1778476127809,46.92,80823.71,1.11,-0.02525,9e-05,0.85926]
[1778476128754,46.92,80823.67,1.11,-0.02527,9e-05,0.85978]
[1778476136042,46.95,80823.82,1.11,-0.02533,9e-05,0.8615]
[1778476141542,46.99,80824.46,1.11,-0.02536,9e-05,0.86244]
[1778476141609,47.0,80832.53,1.11,-0.0247,8e-05,0.84367]
[1778476142210,47.0,80832.53,1.11,-0.0247,8e-05,0.84367]
[1778476142311,47.01,80832.53,1.11,-0.02472,8e-05,0.84409]
[1778476148893,47.04,80831.07,1.11,-0.02493,9e-05,0.8501]
[1778476153929,47.07,80830.28,1.11,-0.02507,9e-05,0.85409]
[1778476158963,47.1,80830.09,1.11,-0.02516,9e-05,0.85663]
[1778476163998,47.13,80829.31,1.11,-0.0253,9e-05,0.86061]
[1778476170040,47.17,80829.26,1.11,-0.02539,9e-05,0.86323]
[1778476171047,47.17,80829.68,1.11,-0.02503,9e-05,0.85053]
[1778476173688,47.19,80824.49,1.11,-0.02552,9e-05,0.86441]
[1778476179103,47.22,80823.7,1.11,-0.02566,9e-05,0.86843]
[1778476182125,47.24,80826.86,1.11,-0.02543,9e-05,0.86194]
[1778476183758,47.25,80830.66,1.11,-0.02514,9e-05,0.85353]
[1778476189173,47.29,80832.51,1.11,-0.02507,9e-05,0.85153]
[1778476193707,47.3,80833.09,1.11,-0.02506,9e-05,0.85137]
[1778476193801,47.31,80832.73,1.11,-0.02511,9e-05,0.85265]
[1778476199243,47.35,80832.43,1.11,-0.02522,9e-05,0.85585]
[1778476201258,47.36,80843.08,1.11,-0.02435,8e-05,0.83116]
[1778476203899,47.37,80839.99,1.11,-0.02464,8e-05,0.83932]
[1778476209316,47.38,80840.11,1.11,-0.02464,8e-05,0.83945]
[1778476214361,47.39,80835.83,1.11,-0.02504,8e-05,0.85094]
[1778476219385,47.42,80836.54,1.11,-0.02506,8e-05,0.85128]
[1778476224422,47.45,80838.38,1.11,-0.02497,8e-05,0.84891]
[1778476229456,47.48,80839.59,1.11,-0.02494,8e-05,0.84806]
[1778476231471,47.5,80840.07,1.11,-0.0246,8e-05,0.83571]
[1778476236505,47.53,80841.42,1.11,-0.02455,8e-05,0.83453]
[1778476244192,47.57,80842.21,1.11,-0.02459,8e-05,0.8355]
[1778476251611,47.58,80843.33,1.11,-0.02452,8e-05,0.83365]
[1778476256647,47.58,80843.98,1.11,-0.02447,8e-05,0.83211]
[1778476261681,47.58,80844.23,1.11,-0.02445,8e-05,0.83152]
[1778476266717,47.58,80844.54,1.11,-0.02442,8e-05,0.83079]
[1778476268730,47.58,80849.9,1.11,-0.02398,8e-05,0.8182]
[1778476274772,47.58,80849.96,1.11,-0.02398,8e-05,0.81806]
[1778476276787,47.58,80861.98,1.11,-0.02301,8e-05,0.79034]
[1778476281823,47.58,80863.09,1.11,-0.02292,8e-05,0.78782]
[1778476286858,47.58,80863.7,1.11,-0.02287,8e-05,0.78644]
[1778476291895,47.6,80865.65,1.11,-0.02244,8e-05,0.77168]
[1778476296930,47.63,80865.99,1.11,-0.02248,8e-05,0.77287]
[1778476297937,47.63,80869.0,1.11,-0.02226,8e-05,0.76653]
[1778476302978,47.66,80860.69,1.11,-0.02298,8e-05,0.78717]
[1778476308018,47.69,80858.72,1.11,-0.0232,8e-05,0.79362]
[1778476313052,47.72,80859.16,1.11,-0.02324,8e-05,0.79458]
[1778476318087,47.75,80858.45,1.11,-0.02336,8e-05,0.79818]
[1778476323122,47.76,80859.93,1.11,-0.02326,8e-05,0.79519]
[1778476327152,47.77,80856.39,1.11,-0.02357,8e-05,0.80409]
[1778476332185,47.8,80855.59,1.11,-0.0237,8e-05,0.80792]
[1778476337221,47.82,80855.95,1.11,-0.02372,8e-05,0.80827]
[1778476343261,47.82,80855.99,1.11,-0.02371,8e-05,0.80818]
[1778476352325,47.82,80857.63,1.11,-0.02325,8e-05,0.79264]
[1778476358368,47.82,80858.18,1.11,-0.02321,8e-05,0.79139]
[1778476363404,47.82,80855.81,1.11,-0.0234,8e-05,0.7968]
[1778476371459,47.82,80855.43,1.11,-0.02343,8e-05,0.79767]
[1778476377501,47.82,80855.61,1.11,-0.02342,8e-05,0.79726]
[1778476381225,47.82,80855.61,1.11,-0.02342,8e-05,0.79726]
[1778476381529,47.82,80855.74,1.11,-0.0234,8e-05,0.79696]
[1778476382536,47.82,80859.05,1.11,-0.02314,8e-05,0.78941]
[1778476385412,47.82,80859.09,1.11,-0.02314,8e-05,0.78932]
[1778476385557,47.82,80858.38,1.11,-0.02319,8e-05,0.79093]
[1778476392607,47.82,80858.04,1.11,-0.02322,8e-05,0.79171]
[1778476395620,47.82,80857.29,1.11,-0.02328,8e-05,0.79342]
[1778476395716,47.82,80857.3,1.11,-0.02328,8e-05,0.79339]
[1778476401670,47.82,80857.78,1.11,-0.02324,8e-05,0.7923]
[1778476405930,47.82,80857.78,1.11,-0.02324,8e-05,0.7923]
[1778476406031,47.82,80857.66,1.11,-0.02325,8e-05,0.79257]
[1778476414761,47.82,80857.61,1.11,-0.02293,8e-05,0.78097]
[1778476416240,47.82,80857.6,1.11,-0.02293,8e-05,0.781]
[1778476416775,47.83,80855.86,1.11,-0.02308,8e-05,0.78532]
[1778476420345,47.84,80855.03,1.11,-0.02319,8e-05,0.78838]
[1778476420803,47.85,80854.59,1.11,-0.02324,8e-05,0.78977]
[1778476425829,47.87,80854.58,1.11,-0.02328,8e-05,0.79097]
[1778476425930,47.88,80854.5,1.11,-0.02331,8e-05,0.79193]
[1778476431881,47.92,80854.53,1.11,-0.02339,8e-05,0.79421]
[1778476432714,47.92,80854.53,1.11,-0.02339,8e-05,0.79421]
[1778476432887,47.92,80851.11,1.11,-0.02368,8e-05,0.80244]
[1778476437922,47.95,80850.75,1.11,-0.02378,8e-05,0.80523]
[1778476438884,47.95,80850.75,1.11,-0.02378,8e-05,0.80523]
[1778476438985,47.96,80851.46,1.11,-0.02374,8e-05,0.80399]
[1778476444971,47.99,80850.56,1.11,-0.02388,8e-05,0.80803]
[1778476451013,47.99,80850.12,1.11,-0.02391,8e-05,0.80905]
[1778476456048,47.99,80851.26,1.11,-0.02382,8e-05,0.80642]
[1778476456750,47.99,80851.26,1.11,-0.02382,8e-05,0.80642]
[1778476457056,47.99,80851.43,1.11,-0.02381,8e-05,0.80603]
[1778476457536,47.99,80851.43,1.11,-0.02381,8e-05,0.80603]
[1778476458062,47.99,80850.67,1.11,-0.02387,8e-05,0.80778]
[1778476458215,47.99,80850.67,1.11,-0.02387,8e-05,0.80778]
[1778476458316,47.99,80850.54,1.11,-0.02388,8e-05,0.80808]
[1778476459478,47.99,80850.54,1.11,-0.02388,8e-05,0.80808]
[1778476459575,47.99,80850.54,1.11,-0.02388,8e-05,0.80808]
[1778476465741,47.99,80849.57,1.11,-0.02396,8e-05,0.81032]
[1778476468571,47.99,80849.57,1.11,-0.02396,8e-05,0.81032]
[1778476468671,47.99,80849.7,1.11,-0.02395,8e-05,0.81002]
[1778476474174,48.02,80848.89,1.11,-0.02375,8e-05,0.80191]
[1778476479209,48.05,80849.59,1.11,-0.02376,8e-05,0.80226]
[1778476485881,48.09,80850.53,1.11,-0.02378,8e-05,0.80284]
[1778476491297,48.12,80850.84,1.11,-0.02383,8e-05,0.80408]
[1778476494869,48.13,80851.2,1.11,-0.02382,8e-05,0.80404]
[1778476494970,48.14,80851.48,1.11,-0.02383,8e-05,0.80417]
[1778476498808,48.14,80851.47,1.11,-0.02383,8e-05,0.8042]
[1778476498900,48.15,80851.47,1.11,-0.02384,8e-05,0.80459]
[1778476499834,48.15,80851.47,1.11,-0.02384,8e-05,0.80459]
[1778476500088,48.15,80851.47,1.11,-0.02384,8e-05,0.80459]
[1778476500162,48.16,80843.23,1.11,-0.02454,8e-05,0.8241]
[1778476500717,48.16,80843.23,1.11,-0.02454,8e-05,0.8241]
[1778476500910,48.16,80843.23,1.11,-0.02454,8e-05,0.8241]
[1778476501011,48.16,80834.66,1.11,-0.02527,9e-05,0.84475]
[1778476506022,48.19,80833.98,1.11,-0.02539,9e-05,0.84797]
[1778476508266,48.19,80833.98,1.11,-0.02539,9e-05,0.84797]
[1778476508927,48.19,80833.98,1.11,-0.02539,9e-05,0.84797]
[1778476508930,48.19,80833.98,1.11,-0.02539,9e-05,0.84797]
[1778476509028,48.2,80837.84,1.11,-0.0251,8e-05,0.83998]
[1778476510791,48.2,80837.84,1.11,-0.0251,8e-05,0.83998]
[1778476510878,48.22,80837.92,1.11,-0.02512,8e-05,0.84059]
[1778476512370,48.22,80837.92,1.11,-0.02512,8e-05,0.84059]
[1778476513087,48.22,80837.92,1.11,-0.02512,8e-05,0.84059]
[1778476513188,48.22,80844.17,1.11,-0.02461,8e-05,0.82625]
[1778476517735,48.24,80845.84,1.11,-0.02451,8e-05,0.82353]
[1778476517835,48.25,80846.05,1.11,-0.02453,8e-05,0.82383]
[1778476519012,48.25,80846.05,1.11,-0.02453,8e-05,0.82383]
[1778476519113,48.26,80846.26,1.11,-0.02452,8e-05,0.82373]
[1778476521505,48.28,80849.36,1.11,-0.02431,8e-05,0.8177]
[1778476525427,48.29,80849.09,1.11,-0.02437,8e-05,0.8195]
[1778476526164,48.3,80848.39,1.11,-0.02444,8e-05,0.82153]
[1778476527505,48.3,80848.39,1.11,-0.02444,8e-05,0.82153]
[1778476527600,48.31,80847.13,1.11,-0.02458,8e-05,0.82525]
[1778476528905,48.31,80847.13,1.11,-0.02458,8e-05,0.82525]
[1778476529006,48.32,80846.25,1.11,-0.02466,8e-05,0.82771]
[1778476531576,48.34,80846.88,1.11,-0.02431,8e-05,0.81528]
[1778476537618,48.37,80847.07,1.11,-0.02438,8e-05,0.81719]
[1778476545675,48.42,80847.3,1.11,-0.02447,8e-05,0.81979]
[1778476550710,48.44,80848.72,1.11,-0.02439,8e-05,0.81767]
[1778476555745,48.44,80848.58,1.11,-0.02441,8e-05,0.81799]
[1778476560780,48.44,80848.23,1.11,-0.02443,8e-05,0.81881]
[1778476565815,48.44,80852.71,1.11,-0.02407,8e-05,0.80845]
[1778476567829,48.44,80857.37,1.11,-0.02369,8e-05,0.79779]
[1778476573871,48.44,80856.66,1.11,-0.02374,8e-05,0.79941]
[1778476578906,48.44,80859.08,1.11,-0.02355,8e-05,0.79391]
[1778476584948,48.44,80859.77,1.11,-0.02349,8e-05,0.79234]
[1778476586975,48.44,80862.84,1.11,-0.02325,8e-05,0.78541]
[1778476592004,48.44,80863.04,1.11,-0.0229,8e-05,0.77314]
[1778476595025,48.44,80866.41,1.11,-0.02264,8e-05,0.76566]
[1778476600062,48.44,80867.05,1.11,-0.02259,8e-05,0.76424]
[1778476602074,48.44,80870.23,1.11,-0.02234,8e-05,0.75724]
[1778476607110,48.44,80869.6,1.11,-0.02239,8e-05,0.75863]
[1778476612144,48.44,80867.53,1.11,-0.02255,8e-05,0.76318]
[1778476617179,48.44,80869.38,1.11,-0.02241,8e-05,0.75911]
[1778476622218,48.44,80870.19,1.11,-0.02234,8e-05,0.75733]
[1778476627253,48.44,80870.47,1.11,-0.02232,8e-05,0.75672]
[1778476632288,48.44,80868.56,1.11,-0.02247,8e-05,0.76091]
[1778476638335,48.44,80868.24,1.11,-0.0225,8e-05,0.76162]
[1778476643372,48.44,80869.08,1.11,-0.02243,8e-05,0.75977]
[1778476651428,48.44,80869.68,1.11,-0.02206,8e-05,0.74682]
[1778476656345,48.44,80869.32,1.11,-0.02209,8e-05,0.7476]
[1778476657086,48.44,80869.2,1.11,-0.02209,8e-05,0.74786]
[1778476663249,48.44,80870.68,1.11,-0.02199,8e-05,0.74502]
[1778476663348,48.45,80873.59,1.11,-0.02179,8e-05,0.73909]
[1778476669553,48.45,80874.69,1.11,-0.0217,8e-05,0.73671]
[1778476674591,48.45,80875.33,1.11,-0.02165,8e-05,0.73534]
[1778476681643,48.45,80875.73,1.11,-0.02162,8e-05,0.73448]
[1778476687298,48.45,80876.12,1.11,-0.0216,8e-05,0.73364]
[1778476693727,48.45,80874.12,1.11,-0.02175,8e-05,0.73794]
[1778476698762,48.45,80873.79,1.11,-0.02177,8e-05,0.73865]
[1778476703798,48.45,80874.28,1.11,-0.02173,8e-05,0.7376]
[1778476710849,48.45,80875.87,1.11,-0.02161,8e-05,0.73417]
[1778476711856,48.45,80875.38,1.11,-0.02133,7e-05,0.72376]
[1778476716890,48.45,80876.04,1.11,-0.02128,7e-05,0.72235]
[1778476721926,48.45,80875.48,1.11,-0.02132,7e-05,0.72354]
[1778476727968,48.45,80875.7,1.11,-0.02131,7e-05,0.72308]
[1778476733002,48.45,80877.92,1.11,-0.02114,7e-05,0.71836]
[1778476738037,48.45,80876.67,1.11,-0.02123,7e-05,0.72101]
[1778476743072,48.45,80869.33,1.11,-0.02179,8e-05,0.73673]
[1778476749114,48.45,80868.98,1.11,-0.02181,8e-05,0.73749]
[1778476756163,48.45,80868.38,1.11,-0.02186,8e-05,0.73879]
[1778476759184,48.45,80872.7,1.11,-0.02153,8e-05,0.72948]
[1778476766233,48.45,80873.11,1.11,-0.0215,8e-05,0.72861]
[1778476771275,48.45,80876.01,1.11,-0.02096,7e-05,0.71101]
[1778476776313,48.45,80876.88,1.11,-0.0209,7e-05,0.70918]
[1778476781343,48.45,80877.47,1.11,-0.02086,7e-05,0.70794]
[1778476787387,48.45,80877.86,1.11,-0.02083,7e-05,0.70712]
[1778476792421,48.45,80876.51,1.11,-0.02093,7e-05,0.70996]
[1778476797456,48.45,80876.17,1.11,-0.02095,7e-05,0.71067]
[1778476802491,48.45,80875.78,1.11,-0.02098,7e-05,0.7115]
[1778476808142,48.45,80875.94,1.11,-0.02097,7e-05,0.71116]
[1778476818212,48.45,80876.42,1.11,-0.02093,7e-05,0.71015]
[1778476819611,48.45,80879.95,1.11,-0.02067,7e-05,0.70275]
[1778476825652,48.45,80879.43,1.11,-0.02071,7e-05,0.70383]
[1778476830689,48.45,80879.23,1.11,-0.02073,7e-05,0.70425]
[1778476831696,48.45,80879.29,1.11,-0.02041,7e-05,0.69284]
[1778476836729,48.45,80879.17,1.11,-0.02042,7e-05,0.69309]
[1778476841765,48.45,80882.39,1.11,-0.02018,7e-05,0.68645]
[1778476842772,48.45,80887.94,1.11,-0.01979,7e-05,0.67511]
[1778476848422,48.45,80881.44,1.11,-0.02025,7e-05,0.6884]
[1778476853854,48.45,80882.89,1.11,-0.02015,7e-05,0.68542]
[1778476858495,48.45,80888.53,1.11,-0.01975,7e-05,0.67391]
[1778476863921,48.45,80888.56,1.11,-0.01975,7e-05,0.67385]
[1778476869966,48.45,80886.96,1.11,-0.01986,7e-05,0.6771]
[1778476874998,48.45,80886.96,1.11,-0.01986,7e-05,0.6771]
[1778476880035,48.45,80888.39,1.11,-0.01976,7e-05,0.67419]
[1778476885067,48.45,80892.01,1.11,-0.01951,7e-05,0.66688]
[1778476890103,48.45,80892.33,1.11,-0.01948,7e-05,0.66624]
[1778476891109,48.45,80892.28,1.11,-0.01918,7e-05,0.65538]
[1778476896144,48.45,80891.49,1.11,-0.01924,7e-05,0.65695]
[1778476901179,48.45,80890.65,1.11,-0.01929,7e-05,0.65863]
[1778476902186,48.45,80885.19,1.11,-0.01967,7e-05,0.6696]
[1778476907222,48.45,80880.98,1.11,-0.01997,7e-05,0.67816]
[1778476912257,48.45,80881.7,1.11,-0.01992,7e-05,0.67669]
[1778476917293,48.45,80881.3,1.11,-0.01995,7e-05,0.6775]
[1778476922328,48.45,80880.59,1.11,-0.02,7e-05,0.67895]
[1778476928372,48.45,80879.41,1.11,-0.02008,7e-05,0.68137]
[1778476933406,48.45,80879.29,1.11,-0.02009,7e-05,0.68161]
[1778476934414,48.45,80882.54,1.11,-0.01986,7e-05,0.67498]
[1778476937434,48.45,80885.84,1.11,-0.01963,7e-05,0.66829]
[1778476942468,48.45,80883.97,1.11,-0.01976,7e-05,0.67207]
[1778476947507,48.45,80882.53,1.11,-0.01986,7e-05,0.675]
[1778476951532,48.45,80879.05,1.11,-0.0198,7e-05,0.67093]
[1778476957575,48.45,80881.37,1.11,-0.01963,7e-05,0.66623]
[1778476962610,48.45,80881.81,1.11,-0.0196,7e-05,0.66534]
[1778476967645,48.45,80881.17,1.11,-0.01965,7e-05,0.66663]
[1778476972680,48.45,80881.17,1.11,-0.01965,7e-05,0.66663]
[1778476974697,48.45,80888.1,1.11,-0.01916,7e-05,0.65274]
[1778476979733,48.45,80888.8,1.11,-0.01911,7e-05,0.65135]
[1778476984767,48.45,80889.4,1.11,-0.01907,7e-05,0.65016]
[1778476993831,48.45,80891.26,1.11,-0.01895,7e-05,0.64649]
[1778476999478,48.45,80892.96,1.11,-0.01883,7e-05,0.64314]
[1778477005914,48.45,80893.57,1.11,-0.01879,7e-05,0.64194]
[1778477013970,48.45,80893.11,1.11,-0.01852,7e-05,0.63201]
[1778477019618,48.45,80893.48,1.11,-0.01849,7e-05,0.63129]
[1778477025048,48.45,80894.21,1.11,-0.01844,7e-05,0.62988]
[1778477030084,48.45,80895.03,1.11,-0.01839,7e-05,0.62829]
[1778477036125,48.45,80894.61,1.11,-0.01842,7e-05,0.6291]
[1778477041160,48.45,80893.4,1.11,-0.0185,7e-05,0.63145]
[1778477046196,48.45,80891.75,1.11,-0.01861,7e-05,0.63466]
[1778477051230,48.45,80891.71,1.11,-0.01861,7e-05,0.63474]
[1778477058280,48.45,80891.31,1.11,-0.01864,7e-05,0.63552]
[1778477063314,48.45,80892.08,1.11,-0.01859,7e-05,0.63402]
[1778477068349,48.45,80891.81,1.11,-0.0186,7e-05,0.63454]
[1778477071370,48.45,80891.69,1.11,-0.01831,7e-05,0.62398]
[1778477076405,48.45,80891.95,1.11,-0.01829,7e-05,0.62348]
[1778477081440,48.45,80891.93,1.11,-0.01829,7e-05,0.62352]
[1778477086475,48.45,80892.91,1.11,-0.01823,7e-05,0.62163]
[1778477089498,48.45,80908.84,1.11,-0.0172,6e-05,0.59155]
[1778477095538,48.45,80910.15,1.11,-0.01711,6e-05,0.58913]
[1778477100573,48.45,80910.99,1.11,-0.01706,6e-05,0.58758]
[1778477106615,48.45,80910.88,1.11,-0.01707,6e-05,0.58779]
[1778477109636,48.45,80914.65,1.11,-0.01683,6e-05,0.58087]
[1778477114673,48.45,80915.82,1.11,-0.01676,6e-05,0.57874]
[1778477115680,48.45,80910.55,1.11,-0.01709,6e-05,0.58839]
[1778477118700,48.45,80915.72,1.11,-0.01677,6e-05,0.57892]
[1778477123734,48.45,80915.62,1.11,-0.01677,6e-05,0.5791]
[1778477128771,48.45,80914.87,1.11,-0.01682,6e-05,0.58047]
[1778477133814,48.45,80915.14,1.11,-0.01652,6e-05,0.56972]
[1778477138850,48.45,80916.01,1.11,-0.01646,6e-05,0.56816]
[1778477143884,48.45,80911.48,1.11,-0.01674,6e-05,0.57635]
[1778477144893,48.45,80905.35,1.11,-0.01713,6e-05,0.58759]
[1778477145929,48.45,80905.35,1.11,-0.01713,6e-05,0.58759]
[1778477145934,48.45,80905.16,1.11,-0.01714,6e-05,0.58794]
[1778477150949,48.45,80904.27,1.11,-0.0172,6e-05,0.58959]
[1778477152832,48.45,80904.27,1.11,-0.0172,6e-05,0.58959]
[1778477152963,48.45,80904.15,1.11,-0.0172,6e-05,0.58981]
[1778477154840,48.45,80904.15,1.11,-0.0172,6e-05,0.58981]
[1778477154942,48.45,80903.71,1.11,-0.01723,6e-05,0.59062]
[1778477160600,48.45,80902.7,1.11,-0.0173,6e-05,0.5925]
[1778477167940,48.45,80900.51,1.11,-0.01744,6e-05,0.59658]
[1778477168072,48.45,80900.34,1.11,-0.01745,6e-05,0.5969]
[1778477173107,48.45,80899.22,1.11,-0.01752,6e-05,0.59899]
[1778477177136,48.45,80895.31,1.11,-0.01777,7e-05,0.60636]
[1778477182171,48.45,80896.83,1.11,-0.01767,6e-05,0.60349]
[1778477184189,48.45,80901.63,1.11,-0.01736,6e-05,0.59449]
[1778477187205,48.45,80907.32,1.11,-0.017,6e-05,0.58396]
[1778477192343,48.45,80907.88,1.11,-0.01697,6e-05,0.58293]
[1778477192345,48.45,80907.63,1.11,-0.0167,6e-05,0.57304]
[1778477198282,48.45,80907.95,1.11,-0.01668,6e-05,0.57246]
[1778477204325,48.45,80908.21,1.11,-0.01666,6e-05,0.57199]
[1778477208352,48.45,80916.12,1.11,-0.01618,6e-05,0.55779]
[1778477212381,48.45,80919.52,1.11,-0.01597,6e-05,0.55177]
[1778477217416,48.45,80922.15,1.11,-0.01581,6e-05,0.54715]
[1778477222451,48.45,80923.66,1.11,-0.01573,6e-05,0.54451]
[1778477226482,48.45,80930.96,1.11,-0.0153,6e-05,0.53189]
[1778477231517,48.45,80928.44,1.11,-0.01545,6e-05,0.53622]
[1778477236552,48.45,80928.74,1.11,-0.01543,6e-05,0.53571]
[1778477237611,48.45,80928.74,1.11,-0.01543,6e-05,0.53571]
[1778477237712,48.45,80929.37,1.11,-0.01539,6e-05,0.53462]
[1778477245616,48.45,80930.8,1.11,-0.01531,6e-05,0.53217]
[1778477251662,48.45,80930.19,1.11,-0.01507,6e-05,0.5234]
[1778477256696,48.45,80934.94,1.11,-0.0148,6e-05,0.51539]
[1778477260021,48.45,80935.84,1.11,-0.01475,6e-05,0.51389]
[1778477260725,48.45,80936.88,1.11,-0.0147,6e-05,0.51215]
[1778477263008,48.45,80937.4,1.11,-0.01467,6e-05,0.51129]
[1778477263816,48.45,80937.4,1.11,-0.01467,6e-05,0.51129]
[1778477271866,48.45,80936.39,1.11,-0.01472,6e-05,0.51297]
[1778477271961,48.45,80936.4,1.11,-0.01472,6e-05,0.51295]
[1778477272304,48.45,80936.4,1.11,-0.01472,6e-05,0.51295]
[1778477272827,48.45,80936.4,1.11,-0.01472,6e-05,0.51295]
[1778477272914,48.45,80939.57,1.11,-0.01455,6e-05,0.50768]
[1778477275014,48.45,80939.44,1.11,-0.01455,6e-05,0.5079]
[1778477275829,48.45,80943.71,1.11,-0.01432,5e-05,0.50087]
[1778477276602,48.45,80943.71,1.11,-0.01432,5e-05,0.50087]
[1778477276837,48.45,80943.14,1.11,-0.01435,5e-05,0.5018]
[1778477279512,48.45,80944.39,1.11,-0.01428,5e-05,0.49976]
[1778477279858,48.45,80944.26,1.11,-0.01429,5e-05,0.49997]
[1778477280962,48.45,80944.26,1.11,-0.01429,5e-05,0.49997]
[1778477280967,48.45,80945.07,1.11,-0.01425,5e-05,0.49865]
[1778477281810,48.45,80945.07,1.11,-0.01425,5e-05,0.49865]
[1778477281912,48.45,80944.91,1.11,-0.01425,5e-05,0.49891]
[1778477282476,48.45,80944.91,1.11,-0.01425,5e-05,0.49891]
[1778477282879,48.45,80944.91,1.11,-0.01425,5e-05,0.49891]
[1778477287038,48.45,80944.6,1.11,-0.01427,5e-05,0.49941]
[1778477287914,48.45,80944.34,1.11,-0.01428,5e-05,0.49984]
[1778477292948,48.45,80944.59,1.11,-0.01427,5e-05,0.49943]
[1778477295970,48.45,80948.59,1.11,-0.01406,5e-05,0.49293]
[1778477297928,48.45,80948.59,1.11,-0.01406,5e-05,0.49293]
[1778477298035,48.45,80947.67,1.11,-0.0141,5e-05,0.49442]
[1778477298785,48.45,80947.67,1.11,-0.0141,5e-05,0.49442]
[1778477298990,48.45,80947.67,1.11,-0.0141,5e-05,0.49442]
[1778477303018,48.45,80943.21,1.11,-0.01435,5e-05,0.50169]
[1778477307473,48.45,80942.61,1.11,-0.01438,5e-05,0.50267]
[1778477308056,48.45,80941.23,1.11,-0.01446,6e-05,0.50494]
[1778477308935,48.45,80941.23,1.11,-0.01446,6e-05,0.50494]
[1778477309062,48.45,80941.37,1.11,-0.01445,5e-05,0.50471]
[1778477311658,48.45,80941.73,1.11,-0.01417,5e-05,0.4946]
[1778477319137,48.45,80944.1,1.11,-0.01404,5e-05,0.49076]
[1778477322986,48.45,80944.9,1.11,-0.014,5e-05,0.48947]
[1778477323087,48.45,80944.42,1.11,-0.01402,5e-05,0.49025]
[1778477328200,48.45,80944.28,1.11,-0.01403,5e-05,0.49047]
[1778477333237,48.45,80946.83,1.11,-0.01389,5e-05,0.48637]
[1778477338271,48.45,80946.89,1.11,-0.01389,5e-05,0.48627]
[1778477346329,48.45,80946.23,1.11,-0.01392,5e-05,0.48733]
[1778477351938,48.45,80946.76,1.11,-0.0139,5e-05,0.48648]
[1778477357404,48.45,80945.78,1.11,-0.01395,5e-05,0.48805]
[1778477362440,48.45,80945.95,1.11,-0.01394,5e-05,0.48778]
[1778477367474,48.45,80944.09,1.11,-0.01404,5e-05,0.49078]
[1778477372078,48.45,80946.06,1.11,-0.01368,5e-05,0.47824]
[1778477377545,48.45,80947.93,1.11,-0.01358,5e-05,0.47528]
[1778477382580,48.45,80947.86,1.11,-0.01358,5e-05,0.47539]
[1778477387615,48.45,80946.6,1.11,-0.01365,5e-05,0.47739]
[1778477390637,48.45,80941.81,1.11,-0.0139,5e-05,0.48503]
[1778477395671,48.45,80941.74,1.11,-0.01391,5e-05,0.48514]
[1778477399700,48.45,80949.26,1.11,-0.01351,5e-05,0.47319]
[1778477406750,48.45,80949.32,1.11,-0.0135,5e-05,0.47309]
[1778477411785,48.45,80948.42,1.11,-0.01355,5e-05,0.47451]
[1778477416821,48.45,80949.37,1.11,-0.0135,5e-05,0.47301]
[1778477421854,48.45,80954.12,1.11,-0.01326,5e-05,0.46559]
[1778477426891,48.45,80956.28,1.11,-0.01315,5e-05,0.46224]
[1778477431934,48.45,80955.46,1.11,-0.01294,5e-05,0.45441]
[1778477436963,48.45,80952.93,1.11,-0.01307,5e-05,0.45829]
[1778477442000,48.45,80951.8,1.11,-0.01312,5e-05,0.46003]
[1778477447039,48.45,80948.37,1.11,-0.0133,5e-05,0.46534]
[1778477452074,48.45,80943.56,1.11,-0.01355,5e-05,0.47288]
[1778477453080,48.45,80939.95,1.11,-0.01374,5e-05,0.4786]
[1778477454087,48.45,80930.12,1.11,-0.01427,5e-05,0.49446]
[1778477457111,48.45,80926.33,1.11,-0.01448,6e-05,0.50068]
[1778477462143,48.45,80923.96,1.11,-0.01462,6e-05,0.5046]
[1778477468187,48.45,80924.58,1.11,-0.01458,6e-05,0.50357]
[1778477469193,48.45,80928.29,1.11,-0.01437,6e-05,0.49745]
[1778477474227,48.45,80931.67,1.11,-0.01419,5e-05,0.49193]
[1778477478258,48.45,80936.33,1.11,-0.01394,5e-05,0.48439]
[1778477485307,48.45,80937.16,1.11,-0.01389,5e-05,0.48306]
[1778477491349,48.45,80936.82,1.11,-0.01365,5e-05,0.47419]
[1778477497391,48.45,80937.23,1.11,-0.01363,5e-05,0.47354]
[1778477503000,48.45,80936.85,1.11,-0.01365,5e-05,0.47415]
[1778477508469,48.45,80936.76,1.11,-0.01365,5e-05,0.47429]
[1778477513508,48.45,80937.27,1.11,-0.01363,5e-05,0.47348]
[1778477518545,48.45,80938.08,1.11,-0.01358,5e-05,0.4722]
[1778477523575,48.45,80938.0,1.11,-0.01359,5e-05,0.47233]
[1778477528609,48.45,80938.63,1.11,-0.01355,5e-05,0.47133]
[1778477533645,48.45,80939.13,1.11,-0.01353,5e-05,0.47054]
[1778477538681,48.45,80940.3,1.11,-0.01347,5e-05,0.4687]
[1778477543715,48.45,80940.86,1.11,-0.01344,5e-05,0.46782]
[1778477548751,48.45,80942.05,1.11,-0.01337,5e-05,0.46596]
[1778477551771,48.45,80944.9,1.11,-0.01297,5e-05,0.45235]
[1778477556806,48.45,80945.7,1.11,-0.01293,5e-05,0.45113]
[1778477561841,48.45,80945.07,1.11,-0.01296,5e-05,0.45209]
[1778477563855,48.45,80939.87,1.11,-0.01323,5e-05,0.4601]
[1778477568890,48.45,80941.86,1.11,-0.01313,5e-05,0.45702]
[1778477574937,48.45,80942.45,1.11,-0.0131,5e-05,0.45611]
[1778477579968,48.45,80942.34,1.11,-0.0131,5e-05,0.45628]
[1778477585011,48.45,80942.13,1.11,-0.01312,5e-05,0.4566]
[1778477587021,48.45,80946.89,1.11,-0.01287,5e-05,0.44931]
[1778477592055,48.45,80947.41,1.11,-0.01285,5e-05,0.44852]
[1778477597090,48.45,80946.39,1.11,-0.0129,5e-05,0.45007]
[1778477600112,48.45,80951.47,1.11,-0.01264,5e-05,0.44238]
[1778477605147,48.45,80953.77,1.11,-0.01253,5e-05,0.43894]
[1778477610181,48.45,80954.65,1.11,-0.01248,5e-05,0.43762]
[1778477611188,48.45,80954.67,1.11,-0.01224,5e-05,0.42869]
[1778477616223,48.45,80954.92,1.11,-0.01223,5e-05,0.42832]
[1778477621258,48.45,80955.14,1.11,-0.01222,5e-05,0.428]
[1778477626295,48.45,80954.57,1.11,-0.01224,5e-05,0.42883]
[1778477628308,48.45,80958.0,1.11,-0.01208,5e-05,0.42381]
[1778477633343,48.45,80957.17,1.11,-0.01212,5e-05,0.42502]
[1778477638377,48.45,80953.28,1.11,-0.01231,5e-05,0.43073]
[1778477643415,48.45,80954.08,1.11,-0.01227,5e-05,0.42955]
[1778477648451,48.45,80955.46,1.11,-0.0122,5e-05,0.42753]
[1778477654083,48.45,80955.04,1.11,-0.01222,5e-05,0.42814]
[1778477656506,48.45,80958.1,1.11,-0.01207,5e-05,0.42367]
[1778477661541,48.45,80958.22,1.11,-0.01207,5e-05,0.42349]
[1778477666578,48.45,80957.59,1.11,-0.0121,5e-05,0.42441]
[1778477671614,48.45,80956.06,1.11,-0.01193,5e-05,0.41784]
[1778477672618,48.45,80959.44,1.11,-0.01177,5e-05,0.41298]
[1778477677655,48.45,80957.75,1.11,-0.01185,5e-05,0.41541]
[1778477682689,48.45,80956.36,1.11,-0.01192,5e-05,0.41741]
[1778477687723,48.45,80956.37,1.11,-0.01191,5e-05,0.41739]
[1778477691751,48.45,80952.65,1.11,-0.01209,5e-05,0.42279]
[1778477696786,48.45,80952.66,1.11,-0.01209,5e-05,0.42277]
[1778477701821,48.45,80955.36,1.11,-0.01196,5e-05,0.41885]
[1778477706856,48.45,80953.56,1.11,-0.01205,5e-05,0.42146]
[1778477711891,48.45,80954.28,1.11,-0.01201,5e-05,0.42042]
[1778477716928,48.45,80954.79,1.11,-0.01199,5e-05,0.41968]
[1778477717934,48.45,80946.79,1.11,-0.01238,5e-05,0.4314]
[1778477718941,48.45,80932.93,1.11,-0.01308,5e-05,0.45233]
[1778477723976,48.45,80932.35,1.11,-0.01311,5e-05,0.45322]
[1778477729011,48.45,80933.96,1.11,-0.01303,5e-05,0.45075]
[1778477731028,48.45,80933.77,1.11,-0.01278,5e-05,0.44185]
[1778477736060,48.45,80933.42,1.11,-0.0128,5e-05,0.44238]
[1778477741096,48.45,80932.0,1.11,-0.01287,5e-05,0.44454]
[1778477746130,48.45,80924.58,1.11,-0.01325,5e-05,0.45594]
[1778477751165,48.45,80921.86,1.11,-0.0134,5e-05,0.46018]
[1778477756201,48.45,80921.78,1.11,-0.0134,5e-05,0.46031]
[1778477761236,48.45,80921.09,1.11,-0.01344,5e-05,0.46139]
[1778477764257,48.45,80916.88,1.11,-0.01366,5e-05,0.46803]
[1778477770298,48.45,80914.94,1.11,-0.01377,5e-05,0.47111]
[1778477771305,48.45,80906.54,1.11,-0.01423,6e-05,0.48466]
[1778477777347,48.45,80905.88,1.11,-0.01427,6e-05,0.48573]
[1778477782383,48.45,80903.22,1.11,-0.01442,6e-05,0.49009]
[1778477786412,48.45,80896.19,1.11,-0.01482,6e-05,0.50177]
[1778477791447,48.45,80895.41,1.11,-0.01458,6e-05,0.49314]
[1778477797489,48.45,80893.74,1.11,-0.01468,6e-05,0.49592]
[1778477802524,48.45,80890.89,1.11,-0.01484,6e-05,0.50068]
[1778477807559,48.45,80890.37,1.11,-0.01487,6e-05,0.50155]
[1778477812597,48.45,80888.52,1.11,-0.01498,6e-05,0.50467]
[1778477814612,48.45,80884.52,1.11,-0.01521,6e-05,0.51146]
[1778477815618,48.45,80880.15,1.11,-0.01548,6e-05,0.51896]
[1778477820653,48.45,80881.08,1.11,-0.01542,6e-05,0.51736]
[1778477825688,48.45,80879.74,1.11,-0.0155,6e-05,0.51967]
[1778477826696,48.45,80876.64,1.11,-0.01569,6e-05,0.52504]
[1778477831730,48.45,80875.57,1.11,-0.01575,6e-05,0.52691]
[1778477835348,48.45,80882.71,1.11,-0.01532,6e-05,0.51455]
[1778477838780,48.45,80888.33,1.11,-0.01499,6e-05,0.50499]
[1778477843814,48.45,80889.52,1.11,-0.01492,6e-05,0.50298]
[1778477848850,48.45,80888.49,1.11,-0.01498,6e-05,0.50472]
[1778477851870,48.45,80888.78,1.11,-0.01468,6e-05,0.49422]
[1778477856905,48.45,80889.06,1.11,-0.01466,6e-05,0.49376]
[1778477861940,48.45,80892.17,1.11,-0.01448,6e-05,0.4886]
[1778477865558,48.45,80897.62,1.11,-0.01418,6e-05,0.47967]
[1778477868990,48.45,80893.07,1.11,-0.01443,6e-05,0.48712]
[1778477869996,48.45,80889.83,1.11,-0.01462,6e-05,0.49248]
[1778477875628,48.45,80889.91,1.11,-0.01461,6e-05,0.49235]
[1778477881077,48.45,80889.57,1.11,-0.01463,6e-05,0.49291]
[1778477884097,48.45,80884.77,1.11,-0.01491,6e-05,0.50094]
[1778477889133,48.45,80884.86,1.11,-0.01491,6e-05,0.50079]
[1778477894171,48.45,80885.84,1.11,-0.01485,6e-05,0.49914]
[1778477895175,48.45,80869.78,1.11,-0.01581,6e-05,0.52668]
[1778477898201,48.45,80863.84,1.11,-0.01618,6e-05,0.53716]
[1778477899207,48.45,80860.69,1.11,-0.01638,6e-05,0.54278]
[1778477903235,48.45,80856.57,1.11,-0.01664,6e-05,0.55021]
[1778477909277,48.45,80854.58,1.11,-0.01677,6e-05,0.55383]
[1778477915321,48.45,80854.13,1.11,-0.01649,6e-05,0.54394]
[1778477920354,48.45,80853.32,1.11,-0.01654,6e-05,0.5454]
[1778477925390,48.45,80849.79,1.11,-0.01677,6e-05,0.5518]
[1778477930424,48.45,80849.3,1.11,-0.0168,7e-05,0.5527]
[1778477936466,48.45,80847.37,1.11,-0.01693,7e-05,0.55623]
[1778477943516,48.45,80848.16,1.11,-0.01688,7e-05,0.55478]
[1778477948551,48.45,80849.53,1.11,-0.01679,7e-05,0.55228]
[1778477952578,48.45,80846.58,1.11,-0.01698,7e-05,0.55767]
[1778477956607,48.45,80843.14,1.11,-0.01721,7e-05,0.56402]
[1778477961642,48.45,80840.45,1.11,-0.01739,7e-05,0.56902]
[1778477965670,48.45,80836.38,1.11,-0.01766,7e-05,0.57665]
[1778477968691,48.45,80833.38,1.11,-0.01786,7e-05,0.58233]
[1778477969698,48.45,80827.22,1.11,-0.01829,7e-05,0.59412]
[1778477971712,48.45,80824.56,1.11,-0.01815,7e-05,0.58796]
[1778477972723,48.45,80820.6,1.11,-0.01842,7e-05,0.5956]
[1778477974738,48.45,80823.96,1.11,-0.01819,7e-05,0.58912]
[1778477975741,48.45,80832.22,1.11,-0.01762,7e-05,0.57341]
[1778477977755,48.45,80840.26,1.11,-0.01708,7e-05,0.55843]
[1778477982795,48.45,80843.79,1.11,-0.01685,7e-05,0.55195]
[1778477987830,48.45,80843.66,1.11,-0.01685,7e-05,0.55219]
[1778477992867,48.45,80841.44,1.11,-0.017,7e-05,0.55626]
[1778477997903,48.45,80840.43,1.11,-0.01707,7e-05,0.55812]
[1778478002939,48.45,80841.03,1.11,-0.01703,7e-05,0.55701]
[1778478004961,48.45,80837.94,1.11,-0.01723,7e-05,0.56272]
[1778478007978,48.45,80842.18,1.11,-0.01695,7e-05,0.5549]
[1778478015027,48.45,80844.34,1.11,-0.01681,7e-05,0.55095]
[1778478020065,48.45,80844.5,1.11,-0.0168,7e-05,0.55066]
[1778478025099,48.45,80844.49,1.11,-0.0168,7e-05,0.55067]
[1778478026685,48.45,80850.16,1.11,-0.01643,6e-05,0.54041]
[1778478031143,48.45,80851.65,1.11,-0.01603,6e-05,0.52712]
[1778478035172,48.45,80847.56,1.11,-0.01629,6e-05,0.53439]
[1778478040208,48.45,80844.12,1.11,-0.01651,6e-05,0.54056]
[1778478045243,48.45,80842.16,1.11,-0.01664,6e-05,0.54411]
[1778478050277,48.45,80842.45,1.11,-0.01662,6e-05,0.54358]
[1778478055312,48.45,80842.48,1.11,-0.01662,6e-05,0.54353]
[1778478060347,48.45,80842.55,1.11,-0.01661,6e-05,0.5434]
[1778478061354,48.45,80846.24,1.11,-0.01637,6e-05,0.53675]
[1778478065383,48.45,80852.35,1.11,-0.01599,6e-05,0.52589]
[1778478069412,48.45,80856.54,1.11,-0.01572,6e-05,0.51854]
[1778478073438,48.45,80868.58,1.11,-0.01499,6e-05,0.49786]
[1778478077468,48.45,80871.8,1.11,-0.0148,6e-05,0.49245]
[1778478082502,48.45,80875.83,1.11,-0.01457,6e-05,0.48573]
[1778478088544,48.45,80874.43,1.11,-0.01465,6e-05,0.48806]
[1778478091565,48.45,80876.63,1.11,-0.01423,6e-05,0.47443]
[1778478096600,48.45,80876.22,1.11,-0.01426,6e-05,0.4751]
[1778478102642,48.45,80875.99,1.11,-0.01427,6e-05,0.47548]
[1778478107678,48.45,80875.52,1.11,-0.0143,6e-05,0.47624]
[1778478108685,48.45,80866.71,1.11,-0.01481,6e-05,0.49083]
[1778478113719,48.45,80865.03,1.11,-0.01491,6e-05,0.49365]
[1778478120769,48.45,80866.56,1.11,-0.01482,6e-05,0.49108]
[1778478125803,48.45,80866.29,1.11,-0.01484,6e-05,0.49154]
[1778478128826,48.45,80856.66,1.11,-0.01541,6e-05,0.5079]
[1778478129832,48.45,80849.31,1.11,-0.01587,6e-05,0.52068]
[1778478132852,48.45,80845.25,1.11,-0.01612,6e-05,0.52784]
[1778478137887,48.45,80844.72,1.11,-0.01616,6e-05,0.52878]
[1778478140910,48.45,80840.24,1.11,-0.01645,6e-05,0.53679]
[1778478145945,48.45,80842.37,1.11,-0.01631,6e-05,0.53297]
[1778478149972,48.45,80839.43,1.11,-0.0165,6e-05,0.53825]
[1778478151986,48.45,80837.78,1.11,-0.01629,6e-05,0.53044]
[1778478157606,48.45,80836.07,1.11,-0.0164,6e-05,0.53351]
[1778478159036,48.45,80840.23,1.11,-0.01613,6e-05,0.52608]
[1778478162058,48.45,80844.14,1.11,-0.01588,6e-05,0.51918]
[1778478167676,48.45,80847.28,1.11,-0.01569,6e-05,0.51369]
[1778478173134,48.45,80847.01,1.11,-0.0157,6e-05,0.51416]
[1778478178169,48.45,80846.8,1.11,-0.01572,6e-05,0.51452]
[1778478183204,48.45,80844.72,1.11,-0.01585,6e-05,0.51816]
[1778478187822,48.45,80834.75,1.11,-0.01648,6e-05,0.53588]
[1778478194282,48.45,80832.69,1.11,-0.01662,7e-05,0.5396]
[1778478199318,48.45,80830.9,1.11,-0.01674,7e-05,0.54285]
[1778478203450,48.45,80823.78,1.11,-0.01721,7e-05,0.55592]
[1778478209389,48.45,80820.56,1.11,-0.01743,7e-05,0.56191]
[1778478210396,48.45,80809.25,1.11,-0.01821,7e-05,0.58335]
[1778478211403,48.45,80809.02,1.11,-0.01789,7e-05,0.57241]
[1778478216438,48.45,80808.63,1.11,-0.01792,7e-05,0.57316]
[1778478220465,48.45,80801.76,1.11,-0.0184,7e-05,0.58635]
[1778478221472,48.45,80804.99,1.11,-0.01817,7e-05,0.58012]
[1778478227513,48.45,80802.18,1.11,-0.01837,7e-05,0.58553]
[1778478232549,48.45,80800.51,1.11,-0.01849,7e-05,0.58877]
[1778478234563,48.45,80804.88,1.11,-0.01818,7e-05,0.58033]
[1778478239598,48.45,80806.88,1.11,-0.01804,7e-05,0.57649]
[1778478244633,48.45,80806.07,1.11,-0.0181,7e-05,0.57804]
[1778478249673,48.45,80799.32,1.11,-0.01858,7e-05,0.59109]
[1778478250677,48.45,80795.74,1.11,-0.01884,7e-05,0.59809]
[1778478253697,48.45,80792.38,1.11,-0.01909,7e-05,0.60473]
[1778478257726,48.45,80795.83,1.11,-0.01883,7e-05,0.59792]
[1778478262761,48.45,80796.64,1.11,-0.01877,7e-05,0.59633]
[1778478267796,48.45,80795.23,1.11,-0.01888,7e-05,0.5991]
[1778478271824,48.45,80792.9,1.11,-0.0187,7e-05,0.59201]
[1778478276859,48.45,80789.91,1.11,-0.01891,7e-05,0.59788]
[1778478278874,48.45,80786.77,1.11,-0.01915,7e-05,0.6041]
[1778478282901,48.45,80781.96,1.11,-0.01951,8e-05,0.61372]
[1778478283908,48.45,80778.54,1.11,-0.01977,8e-05,0.62063]
[1778478288943,48.45,80779.37,1.11,-0.0197,8e-05,0.61894]
[1778478290279,48.45,80780.07,1.11,-0.01965,8e-05,0.61753]
[1778478290957,48.45,80780.18,1.11,-0.01964,8e-05,0.61731]
[1778478295992,48.45,80778.68,1.11,-0.01976,8e-05,0.62034]
[1778478301030,48.45,80775.77,1.11,-0.01998,8e-05,0.62627]
[1778478301610,48.45,80775.77,1.11,-0.01998,8e-05,0.62627]
[1778478302038,48.45,80775.1,1.11,-0.02003,8e-05,0.62764]
[1778478302612,48.45,80775.1,1.11,-0.02003,8e-05,0.62764]
[1778478303044,48.45,80764.66,1.11,-0.02085,8e-05,0.64928]
[1778478304052,48.45,80750.61,1.11,-0.022,8e-05,0.67931]
[1778478304613,48.45,80750.61,1.11,-0.022,8e-05,0.67931]
[1778478305063,48.45,80750.18,1.11,-0.02204,8e-05,0.68024]
[1778478308080,48.45,80753.71,1.11,-0.02174,8e-05,0.67259]
[1778478308409,48.45,80753.71,1.11,-0.02174,8e-05,0.67259]
[1778478309087,48.45,80754.61,1.11,-0.02167,8e-05,0.67066]
[1778478314126,48.45,80757.23,1.11,-0.02145,8e-05,0.66503]
[1778478320168,48.45,80756.39,1.11,-0.02152,8e-05,0.66683]
[1778478322331,48.45,80757.56,1.11,-0.02143,8e-05,0.66433]
[1778478322432,48.45,80758.27,1.11,-0.02137,8e-05,0.66281]
[1778478327622,48.45,80759.99,1.11,-0.02123,8e-05,0.65915]
[1778478327722,48.45,80769.77,1.11,-0.02045,8e-05,0.63862]
[1778478331434,48.45,80770.8,1.11,-0.02037,8e-05,0.63649]
[1778478331535,48.45,80770.34,1.11,-0.02003,8e-05,0.62527]
[1778478337287,48.45,80770.67,1.11,-0.02001,8e-05,0.6246]
[1778478342322,48.45,80771.46,1.11,-0.01994,8e-05,0.62298]
[1778478343863,48.45,80771.46,1.11,-0.01994,8e-05,0.62298]
[1778478343964,48.45,80771.69,1.11,-0.01993,8e-05,0.62251]
[1778478344460,48.45,80771.69,1.11,-0.01993,8e-05,0.62251]
[1778478344561,48.45,80771.99,1.11,-0.0199,8e-05,0.6219]
[1778478346030,48.45,80771.99,1.11,-0.0199,8e-05,0.6219]
[1778478346131,48.45,80772.14,1.11,-0.01989,8e-05,0.6216]
[1778478346811,48.45,80772.14,1.11,-0.01989,8e-05,0.6216]
[1778478346911,48.45,80772.14,1.11,-0.01989,8e-05,0.6216]
[1778478352394,48.45,80773.63,1.11,-0.01978,8e-05,0.61857]
[1778478355414,48.45,80782.82,1.11,-0.01908,7e-05,0.60012]
[1778478358330,48.45,80785.32,1.11,-0.0189,7e-05,0.59518]
[1778478359019,48.45,80785.07,1.11,-0.01892,7e-05,0.59567]
[1778478364477,48.45,80784.56,1.11,-0.01895,7e-05,0.59668]
[1778478372532,48.45,80782.4,1.11,-0.01911,7e-05,0.60096]
[1778478377569,48.45,80781.75,1.11,-0.01916,7e-05,0.60225]
[1778478380588,48.45,80789.46,1.11,-0.01859,7e-05,0.58707]
[1778478384847,48.45,80790.77,1.11,-0.0185,7e-05,0.58452]
[1778478384949,48.45,80785.05,1.11,-0.01892,7e-05,0.59571]
[1778478385754,48.45,80785.05,1.11,-0.01892,7e-05,0.59571]
[1778478385855,48.45,80788.72,1.11,-0.01865,7e-05,0.58851]
[1778478386502,48.45,80788.72,1.11,-0.01865,7e-05,0.58851]
[1778478386632,48.45,80788.72,1.11,-0.01865,7e-05,0.58851]
[1778478387340,48.45,80788.72,1.11,-0.01865,7e-05,0.58851]
[1778478387638,48.45,80788.36,1.11,-0.01867,7e-05,0.58921]
[1778478388890,48.45,80788.36,1.11,-0.01867,7e-05,0.58921]
[1778478388991,48.45,80788.13,1.11,-0.01869,7e-05,0.58966]
[1778478391666,48.45,80787.77,1.11,-0.01836,7e-05,0.5787]
[1778478396705,48.45,80784.78,1.11,-0.01858,7e-05,0.5845]
[1778478398715,48.45,80789.35,1.11,-0.01825,7e-05,0.57565]
[1778478401736,48.45,80793.95,1.11,-0.01792,7e-05,0.56684]
[1778478402353,48.45,80793.95,1.11,-0.01792,7e-05,0.56684]
[1778478402743,48.45,80792.8,1.11,-0.018,7e-05,0.56903]
[1778478409793,48.45,80793.44,1.11,-0.01796,7e-05,0.56781]
[1778478414828,48.45,80792.54,1.11,-0.01802,7e-05,0.56953]
[1778478419864,48.45,80792.18,1.11,-0.01805,7e-05,0.57022]
[1778478424899,48.45,80793.04,1.11,-0.01799,7e-05,0.56857]
[1778478427986,48.45,80794.33,1.11,-0.0179,7e-05,0.56612]
[1778478428029,48.45,80794.07,1.11,-0.01791,7e-05,0.56661]
[1778478432301,48.45,80795.11,1.11,-0.01784,7e-05,0.56464]
[1778478432954,48.45,80795.93,1.11,-0.01778,7e-05,0.56308]
[1778478437990,48.45,80795.46,1.11,-0.01782,7e-05,0.56397]
[1778478442217,48.45,80796.31,1.11,-0.01776,7e-05,0.56236]
[1778478443026,48.45,80799.38,1.11,-0.01754,7e-05,0.55658]
[1778478443741,48.45,80799.38,1.11,-0.01754,7e-05,0.55658]
[1778478444034,48.45,80799.83,1.11,-0.01751,7e-05,0.55573]
[1778478448934,48.45,80800.14,1.11,-0.01749,7e-05,0.55515]
[1778478449073,48.45,80800.11,1.11,-0.01749,7e-05,0.55521]
[1778478451105,48.45,80800.07,1.11,-0.01715,7e-05,0.54399]
[1778478456139,48.45,80799.27,1.11,-0.01721,7e-05,0.54547]
[1778478461174,48.45,80797.29,1.11,-0.01734,7e-05,0.54915]
[1778478466209,48.45,80796.42,1.11,-0.0174,7e-05,0.55077]
[1778478471244,48.45,80795.57,1.11,-0.01746,7e-05,0.55236]
[1778478476280,48.45,80795.39,1.11,-0.01748,7e-05,0.5527]
[1778478481324,48.45,80792.28,1.11,-0.01769,7e-05,0.55854]
[1778478483338,48.45,80781.63,1.11,-0.01846,7e-05,0.57892]
[1778478484341,48.45,80786.51,1.11,-0.0181,7e-05,0.56951]
[1778478489108,48.45,80786.27,1.11,-0.01812,7e-05,0.56997]
[1778478489214,48.45,80786.43,1.11,-0.01811,7e-05,0.56967]
[1778478489938,48.45,80793.1,1.11,-0.01764,7e-05,0.557]
[1778478492235,48.45,80793.1,1.11,-0.01764,7e-05,0.557]
[1778478492336,48.45,80795.42,1.11,-0.01747,7e-05,0.55264]
[1778478497432,48.45,80795.6,1.11,-0.01746,7e-05,0.5523]
[1778478503475,48.45,80795.66,1.11,-0.01746,7e-05,0.55219]
[1778478508513,48.45,80796.33,1.11,-0.01741,7e-05,0.55094]
[1778478511531,48.45,80798.05,1.11,-0.01695,7e-05,0.53647]
[1778478516566,48.45,80797.46,1.11,-0.01699,7e-05,0.53755]
[1778478522608,48.45,80795.75,1.11,-0.01711,7e-05,0.5407]
[1778478527645,48.45,80796.25,1.11,-0.01707,7e-05,0.53978]
[1778478532680,48.45,80795.47,1.11,-0.01713,7e-05,0.54122]
[1778478537715,48.45,80794.18,1.11,-0.01722,7e-05,0.5436]
[1778478542751,48.45,80793.8,1.11,-0.01724,7e-05,0.54431]
[1778478547785,48.45,80795.65,1.11,-0.01712,7e-05,0.54088]
[1778478550368,48.45,80805.8,1.11,-0.01643,7e-05,0.52239]
[1778478555844,48.45,80808.47,1.11,-0.01625,7e-05,0.51761]
[1778478561883,48.45,80810.38,1.11,-0.01613,7e-05,0.51421]
[1778478566919,48.45,80811.92,1.11,-0.01603,6e-05,0.51149]
[1778478571956,48.45,80814.14,1.11,-0.01556,6e-05,0.49678]
[1778478573972,48.45,80817.43,1.11,-0.01535,6e-05,0.4911]
[1778478574977,48.45,80824.23,1.11,-0.01493,6e-05,0.47953]
[1778478580014,48.45,80825.83,1.11,-0.01484,6e-05,0.47684]
[1778478583034,48.45,80828.72,1.11,-0.01466,6e-05,0.47201]
[1778478588069,48.45,80829.63,1.11,-0.01461,6e-05,0.4705]
[1778478593104,48.45,80829.88,1.11,-0.01459,6e-05,0.47009]
[1778478598141,48.45,80830.57,1.11,-0.01455,6e-05,0.46894]
[1778478602168,48.45,80824.71,1.11,-0.0149,6e-05,0.47873]
[1778478603174,48.45,80819.74,1.11,-0.01521,6e-05,0.48715]
[1778478604182,48.45,80825.1,1.11,-0.01488,6e-05,0.47807]
[1778478605187,48.45,80832.72,1.11,-0.01442,6e-05,0.46539]
[1778478609216,48.45,80838.85,1.11,-0.01406,6e-05,0.45539]
[1778478616265,48.45,80840.4,1.11,-0.01397,6e-05,0.45289]
[1778478621303,48.45,80841.89,1.11,-0.01388,6e-05,0.4505]
[1778478626338,48.45,80842.99,1.11,-0.01382,6e-05,0.44873]
[1778478635403,48.45,80843.29,1.11,-0.01351,6e-05,0.43824]
[1778478640438,48.45,80842.77,1.11,-0.01354,6e-05,0.43906]
[1778478642455,48.45,80826.82,1.11,-0.01446,6e-05,0.46478]
[1778478643459,48.45,80810.07,1.11,-0.0155,6e-05,0.49306]
[1778478648494,48.45,80810.08,1.11,-0.0155,6e-05,0.49304]
[1778478653529,48.45,80809.56,1.11,-0.01553,6e-05,0.49394]
[1778478654922,48.45,80809.56,1.11,-0.01553,6e-05,0.49394]
[1778478655023,48.45,80815.66,1.11,-0.01515,6e-05,0.48347]
[1778478661142,48.45,80813.68,1.11,-0.01527,6e-05,0.48685]
[1778478664475,48.45,80814.29,1.11,-0.01523,6e-05,0.48581]
[1778478664607,48.45,80815.94,1.11,-0.01513,6e-05,0.48299]
[1778478671213,48.45,80814.64,1.11,-0.01521,6e-05,0.48521]
[1778478676690,48.45,80815.51,1.11,-0.01516,6e-05,0.48373]
[1778478681624,48.45,80817.24,1.11,-0.01505,6e-05,0.48079]
[1778478681726,48.45,80817.24,1.11,-0.01505,6e-05,0.48079]
[1778478683200,48.45,80817.24,1.11,-0.01505,6e-05,0.48079]
[1778478683301,48.45,80819.11,1.11,-0.01493,6e-05,0.47763]
[1778478688776,48.45,80820.36,1.11,-0.01486,6e-05,0.47553]
[1778478691352,48.45,80827.32,1.11,-0.01413,6e-05,0.45364]
[1778478692807,48.45,80834.02,1.11,-0.01374,6e-05,0.44287]
[1778478697838,48.45,80836.2,1.11,-0.01361,6e-05,0.43941]
[1778478702873,48.45,80836.55,1.11,-0.01359,6e-05,0.43885]
[1778478703880,48.45,80831.36,1.11,-0.01389,6e-05,0.44712]
[1778478706902,48.45,80827.86,1.11,-0.01409,6e-05,0.45276]
[1778478708916,48.45,80823.33,1.11,-0.01436,6e-05,0.46015]
[1778478709923,48.45,80814.64,1.11,-0.01489,6e-05,0.47459]
[1778478711494,48.45,80810.11,1.11,-0.01517,6e-05,0.48226]
[1778478713951,48.45,80805.89,1.11,-0.01544,6e-05,0.48949]
[1778478718986,48.45,80799.56,1.11,-0.01584,6e-05,0.50049]
[1778478725028,48.45,80799.54,1.11,-0.01585,6e-05,0.50053]
[1778478730063,48.45,80794.03,1.11,-0.01621,7e-05,0.51026]
[1778478735097,48.45,80793.78,1.11,-0.01622,7e-05,0.51071]
[1778478740133,48.45,80794.49,1.11,-0.01618,7e-05,0.50945]
[1778478744162,48.45,80791.43,1.11,-0.01638,7e-05,0.51491]
[1778478747316,48.45,80789.87,1.11,-0.01648,7e-05,0.51771]
[1778478747417,48.45,80775.56,1.11,-0.01747,7e-05,0.54399]
[1778478748026,48.45,80775.56,1.11,-0.01747,7e-05,0.54399]
[1778478748190,48.45,80775.56,1.11,-0.01747,7e-05,0.54399]
[1778478750205,48.45,80779.34,1.11,-0.01721,7e-05,0.53695]
[1778478751211,48.45,80778.86,1.11,-0.01689,7e-05,0.52642]
[1778478753216,48.45,80778.98,1.11,-0.01688,7e-05,0.5262]
[1778478753316,48.45,80778.34,1.11,-0.01692,7e-05,0.52737]
[1778478759267,48.45,80779.78,1.11,-0.01683,7e-05,0.52474]
[1778478764303,48.45,80780.14,1.11,-0.0168,7e-05,0.52408]
[1778478769337,48.45,80779.3,1.11,-0.01686,7e-05,0.52562]
[1778478774372,48.45,80781.89,1.11,-0.01668,7e-05,0.5209]
[1778478779407,48.45,80781.74,1.11,-0.01669,7e-05,0.52117]
[1778478780414,48.45,80785.73,1.11,-0.01642,7e-05,0.51397]
[1778478782431,48.45,80789.25,1.11,-0.01619,7e-05,0.50767]
[1778478786457,48.45,80793.56,1.11,-0.0159,7e-05,0.50005]
[1778478789476,48.45,80797.53,1.11,-0.01564,6e-05,0.49311]
[1778478791493,48.45,80800.72,1.11,-0.01544,6e-05,0.48759]
[1778478793434,48.45,80800.94,1.11,-0.01542,6e-05,0.48721]
[1778478793535,48.45,80801.64,1.11,-0.01538,6e-05,0.486]
[1778478798547,48.45,80801.21,1.11,-0.01541,6e-05,0.48674]
[1778478800091,48.45,80801.2,1.11,-0.01541,6e-05,0.48676]
[1778478800557,48.45,80802.98,1.11,-0.0153,6e-05,0.4837]
[1778478800961,48.45,80802.98,1.11,-0.0153,6e-05,0.4837]
[1778478801565,48.45,80802.9,1.11,-0.0153,6e-05,0.48384]
[1778478806602,48.45,80794.22,1.11,-0.01586,7e-05,0.49889]
[1778478807606,48.45,80788.63,1.11,-0.01623,7e-05,0.50878]
[1778478809620,48.45,80785.47,1.11,-0.01644,7e-05,0.51443]
[1778478811642,48.45,80785.37,1.11,-0.0161,7e-05,0.50344]
[1778478816669,48.45,80784.43,1.11,-0.01617,7e-05,0.50511]
[1778478818868,48.45,80784.12,1.11,-0.01619,7e-05,0.50566]
[1778478819690,48.45,80785.54,1.11,-0.01609,7e-05,0.50314]
[1778478824725,48.45,80786.72,1.11,-0.01601,7e-05,0.50105]
[1778478829760,48.45,80783.92,1.11,-0.0162,7e-05,0.50602]
[1778478834795,48.45,80784.59,1.11,-0.01616,7e-05,0.50482]
[1778478837816,48.45,80789.74,1.11,-0.01582,7e-05,0.49574]
[1778478842851,48.45,80788.31,1.11,-0.01591,7e-05,0.49825]
[1778478847887,48.45,80787.2,1.11,-0.01598,7e-05,0.5002]
[1778478852483,48.45,80790.8,1.11,-0.01575,7e-05,0.49388]
[1778478857957,48.45,80790.24,1.11,-0.01578,7e-05,0.49486]
[1778478862992,48.45,80791.26,1.11,-0.01572,7e-05,0.49308]
[1778478866013,48.45,80794.45,1.11,-0.01551,6e-05,0.48754]
[1778478871048,48.45,80796.03,1.11,-0.01508,6e-05,0.47399]
[1778478874069,48.45,80793.0,1.11,-0.01527,6e-05,0.47916]
[1778478879104,48.45,80796.13,1.11,-0.01507,6e-05,0.47382]
[1778478884139,48.45,80794.15,1.11,-0.0152,6e-05,0.47719]
[1778478886154,48.45,80799.51,1.11,-0.01486,6e-05,0.46812]
[1778478892765,48.45,80801.03,1.11,-0.01477,6e-05,0.46557]
[1778478897235,48.45,80839.74,1.11,-0.01253,5e-05,0.40431]
[1778478897897,48.45,80839.74,1.11,-0.01253,5e-05,0.40431]
[1778478898561,48.45,80839.74,1.11,-0.01253,5e-05,0.40431]
[1778478898662,48.45,80843.6,1.11,-0.01233,5e-05,0.39857]
[1778478903069,48.45,80842.41,1.11,-0.01239,5e-05,0.40034]
[1778478903275,48.45,80840.58,1.11,-0.01249,5e-05,0.40306]
[1778478909316,48.45,80838.22,1.11,-0.01261,5e-05,0.40659]
[1778478913345,48.45,80827.8,1.11,-0.01319,6e-05,0.42248]
[1778478918380,48.45,80827.91,1.11,-0.01318,6e-05,0.4223]
[1778478923415,48.45,80828.12,1.11,-0.01317,6e-05,0.42198]
[1778478928450,48.45,80827.65,1.11,-0.0132,6e-05,0.42271]
[1778478931472,48.45,80827.5,1.11,-0.01291,6e-05,0.41298]
[1778478937515,48.45,80831.55,1.11,-0.01268,5e-05,0.40684]
[1778478939528,48.45,80841.27,1.11,-0.01216,5e-05,0.3924]
[1778478940536,48.45,80844.06,1.11,-0.01202,5e-05,0.38834]
[1778478945571,48.45,80843.11,1.11,-0.01207,5e-05,0.38972]
[1778478950608,48.45,80845.31,1.11,-0.01195,5e-05,0.38652]
[1778478955642,48.45,80844.22,1.11,-0.01201,5e-05,0.3881]
[1778478959669,48.45,80839.01,1.11,-0.01228,5e-05,0.39572]
[1778478964704,48.45,80836.58,1.11,-0.01241,5e-05,0.39932]
[1778478971753,48.45,80836.42,1.11,-0.01242,5e-05,0.39956]
[1778478976789,48.45,80837.34,1.11,-0.01237,5e-05,0.39819]
[1778478978802,48.45,80830.23,1.11,-0.01276,5e-05,0.40884]
[1778478979812,48.45,80825.8,1.11,-0.013,6e-05,0.41558]
[1778478984848,48.45,80825.96,1.11,-0.01299,6e-05,0.41534]
[1778478989884,48.45,80820.05,1.11,-0.01332,6e-05,0.42447]
[1778478991897,48.45,80820.41,1.11,-0.013,6e-05,0.41387]
[1778478996932,48.45,80821.17,1.11,-0.01296,6e-05,0.41271]
[1778479001967,48.45,80821.22,1.11,-0.01295,6e-05,0.41263]
[1778479010039,48.45,80821.15,1.11,-0.01296,6e-05,0.41274]
[1778479015069,48.45,80820.27,1.11,-0.01301,6e-05,0.41409]
[1778479018981,48.45,80822.39,1.11,-0.01289,6e-05,0.41085]
[1778479019095,48.45,80822.77,1.11,-0.01287,6e-05,0.41027]
[1778479023534,48.45,80823.64,1.11,-0.01282,6e-05,0.40894]
[1778479023587,48.45,80823.65,1.11,-0.01282,6e-05,0.40893]
[1778479024753,48.45,80823.65,1.11,-0.01282,6e-05,0.40893]
[1778479024855,48.45,80817.47,1.11,-0.01317,6e-05,0.4184]
[1778479027152,48.45,80813.82,1.11,-0.01337,6e-05,0.42407]
[1778479029165,48.45,80809.45,1.11,-0.01363,6e-05,0.43095]
[1778479035207,48.45,80808.33,1.11,-0.01369,6e-05,0.43273]
[1778479039235,48.45,80805.35,1.11,-0.01387,6e-05,0.43748]
[1778479042962,48.45,80805.24,1.11,-0.01387,6e-05,0.43766]
[1778479043589,48.45,80805.24,1.11,-0.01387,6e-05,0.43766]
[1778479044423,48.45,80805.33,1.11,-0.01387,6e-05,0.43751]
[1778479044524,48.45,80805.08,1.11,-0.01388,6e-05,0.43791]
[1778479050312,48.45,80805.05,1.11,-0.01388,6e-05,0.43796]
[1778479051320,48.45,80804.4,1.11,-0.01361,6e-05,0.42866]
[1778479056354,48.45,80804.28,1.11,-0.01361,6e-05,0.42885]
[1778479058087,48.45,80803.88,1.11,-0.01364,6e-05,0.42948]
[1778479058368,48.45,80812.08,1.11,-0.01316,6e-05,0.41665]
[1778479059537,48.45,80812.08,1.11,-0.01316,6e-05,0.41665]
[1778479059638,48.45,80816.9,1.11,-0.01289,6e-05,0.40925]
[1778479067432,48.45,80816.52,1.11,-0.01291,6e-05,0.40983]
[1778479073473,48.45,80816.01,1.11,-0.01294,6e-05,0.41061]
[1778479079516,48.45,80814.58,1.11,-0.01302,6e-05,0.4128]
[1778479085557,48.45,80813.21,1.11,-0.0131,6e-05,0.4149]
[1778479090592,48.45,80812.71,1.11,-0.01313,6e-05,0.41568]
[1778479095627,48.45,80814.53,1.11,-0.01303,6e-05,0.41287]
[1778479100662,48.45,80814.22,1.11,-0.01304,6e-05,0.41335]
[1778479105697,48.45,80813.74,1.11,-0.01307,6e-05,0.41409]
[1778479110734,48.45,80813.37,1.11,-0.01309,6e-05,0.41466]
[1778479111739,48.45,80814.83,1.11,-0.01271,6e-05,0.40242]
[1778479116774,48.45,80815.45,1.11,-0.01267,6e-05,0.40149]
[1778479121811,48.45,80816.19,1.11,-0.01263,5e-05,0.40038]
[1778479126848,48.45,80816.43,1.11,-0.01262,5e-05,0.40002]
[1778479129869,48.45,80813.65,1.11,-0.01277,6e-05,0.40421]
[1778479130208,48.45,80813.65,1.11,-0.01277,6e-05,0.40421]
[1778479130876,48.45,80813.08,1.11,-0.0128,6e-05,0.40507]
[1778479135911,48.45,80817.09,1.11,-0.01258,5e-05,0.39903]
[1778479138932,48.45,80820.66,1.11,-0.01239,5e-05,0.3937]
[1778479143967,48.45,80820.7,1.11,-0.01239,5e-05,0.39364]
[1778479146993,48.45,80814.8,1.11,-0.01271,6e-05,0.40247]
[1778479148000,48.45,80830.56,1.11,-0.01186,5e-05,0.37924]
[1778479148106,48.45,80830.56,1.11,-0.01186,5e-05,0.37924]
[1778479148878,48.45,80830.56,1.11,-0.01186,5e-05,0.37924]
[1778479162098,48.45,80830.43,1.11,-0.01187,5e-05,0.37943]
[1778479169147,48.45,80828.67,1.11,-0.01196,5e-05,0.38197]
[1778479172168,48.45,80825.36,1.11,-0.01184,5e-05,0.37715]
[1778479177202,48.45,80826.54,1.11,-0.01178,5e-05,0.37546]
[1778479182208,48.45,80824.97,1.11,-0.01186,5e-05,0.37771]
[1778479182270,48.45,80825.21,1.11,-0.01185,5e-05,0.37736]
[1778479187274,48.45,80825.55,1.11,-0.01183,5e-05,0.37688]
[1778479192991,48.45,80825.73,1.11,-0.01182,5e-05,0.37662]
[1778479193092,48.45,80815.35,1.11,-0.01238,5e-05,0.39176]
[1778479198362,48.45,80817.88,1.11,-0.01224,5e-05,0.38802]
[1778479202390,48.45,80811.64,1.11,-0.01258,5e-05,0.39729]
[1778479204958,48.45,80814.79,1.11,-0.01241,5e-05,0.39259]
[1778479210444,48.45,80814.88,1.11,-0.0124,5e-05,0.39245]
[1778479215480,48.45,80815.65,1.11,-0.01236,5e-05,0.39131]
[1778479220517,48.45,80814.76,1.11,-0.01241,5e-05,0.39263]
[1778479221523,48.45,80808.61,1.11,-0.01275,6e-05,0.40185]
[1778479225107,48.45,80805.66,1.11,-0.01291,6e-05,0.40633]
[1778479230587,48.45,80803.47,1.11,-0.01304,6e-05,0.40968]
[1778479231592,48.45,80803.25,1.11,-0.01274,6e-05,0.39993]
[1778479233607,48.45,80806.39,1.11,-0.01256,6e-05,0.39521]
[1778479237634,48.45,80809.46,1.11,-0.0124,5e-05,0.39063]
[1778479239648,48.45,80816.35,1.11,-0.01203,5e-05,0.38052]
[1778479241663,48.45,80812.91,1.11,-0.01221,5e-05,0.38554]
[1778479246698,48.45,80814.87,1.11,-0.0121,5e-05,0.38267]
[1778479252739,48.45,80812.79,1.11,-0.01222,5e-05,0.38572]
[1778479259788,48.45,80811.5,1.11,-0.01229,5e-05,0.38761]
[1778479264823,48.45,80806.25,1.11,-0.01257,6e-05,0.39542]
[1778479268852,48.45,80799.38,1.11,-0.01296,6e-05,0.40582]
[1778479273886,48.45,80801.11,1.11,-0.01286,6e-05,0.40318]
[1778479278920,48.45,80801.55,1.11,-0.01283,6e-05,0.40251]
[1778479283957,48.45,80802.42,1.11,-0.01279,6e-05,0.40119]
[1778479288992,48.45,80802.35,1.11,-0.01279,6e-05,0.40129]
[1778479291005,48.45,80792.64,1.11,-0.01303,6e-05,0.40597]
[1778479296041,48.45,80790.43,1.11,-0.01315,6e-05,0.40938]
[1778479298319,48.45,80789.46,1.11,-0.01321,6e-05,0.41088]
[1778479299062,48.45,80786.0,1.11,-0.01341,6e-05,0.41627]
[1778479300073,48.45,80780.83,1.11,-0.01372,6e-05,0.42443]
[1778479305104,48.45,80782.38,1.11,-0.01363,6e-05,0.42197]
[1778479310139,48.45,80790.09,1.11,-0.01317,6e-05,0.4099]
[1778479310720,48.45,80790.09,1.11,-0.01317,6e-05,0.4099]
[1778479311146,48.45,80795.53,1.11,-0.01286,6e-05,0.40155]
[1778479313160,48.45,80798.82,1.11,-0.01268,6e-05,0.39657]
[1778479320220,48.45,80798.93,1.11,-0.01267,6e-05,0.39641]
[1778479321217,48.45,80802.7,1.11,-0.01246,6e-05,0.39076]
[1778479323231,48.45,80805.64,1.11,-0.0123,5e-05,0.3864]
[1778479328267,48.45,80809.48,1.11,-0.01209,5e-05,0.38077]
[1778479333008,48.45,80809.01,1.11,-0.01212,5e-05,0.38145]
[1778479333109,48.45,80809.33,1.11,-0.0121,5e-05,0.38099]
[1778479335880,48.45,80805.74,1.11,-0.0123,5e-05,0.38625]
[1778479343374,48.45,80805.5,1.11,-0.01231,5e-05,0.38661]
[1778479345951,48.45,80809.18,1.11,-0.01211,5e-05,0.38121]
[1778479356021,48.45,80808.17,1.11,-0.01187,5e-05,0.37291]
[1778479360491,48.45,80811.31,1.11,-0.0117,5e-05,0.36842]
[1778479364518,48.45,80808.43,1.11,-0.01185,5e-05,0.37254]
[1778479366094,48.45,80815.16,1.11,-0.0115,5e-05,0.36296]
[1778479371567,48.45,80815.22,1.11,-0.0115,5e-05,0.36288]
[1778479376602,48.45,80814.35,1.11,-0.01154,5e-05,0.36411]
[1778479380634,48.45,80797.2,1.11,-0.01246,6e-05,0.38897]
[1778479386234,48.45,80799.3,1.11,-0.01234,5e-05,0.38586]
[1778479388073,48.45,80799.3,1.11,-0.01234,5e-05,0.38586]
[1778479388174,48.45,80798.88,1.11,-0.01237,5e-05,0.38648]
[1778479393723,48.45,80799.96,1.11,-0.01231,5e-05,0.38488]
[1778479397752,48.45,80793.57,1.11,-0.01266,6e-05,0.39441]
[1778479398341,48.45,80793.57,1.11,-0.01266,6e-05,0.39441]
[1778479398759,48.45,80793.6,1.11,-0.01266,6e-05,0.39436]
[1778479403794,48.45,80792.44,1.11,-0.01272,6e-05,0.39611]
[1778479404802,48.45,80798.16,1.11,-0.01241,6e-05,0.38755]
[1778479406814,48.45,80801.29,1.11,-0.01224,5e-05,0.38292]
[1778479411849,48.45,80801.6,1.11,-0.01192,5e-05,0.37263]
[1778479416885,48.45,80801.78,1.11,-0.01191,5e-05,0.37237]
[1778479421919,48.45,80802.05,1.11,-0.01189,5e-05,0.37198]
[1778479426954,48.45,80804.13,1.11,-0.01178,5e-05,0.369]
[1778479431989,48.45,80804.4,1.11,-0.01177,5e-05,0.36861]
[1778479438032,48.45,80802.26,1.11,-0.01188,5e-05,0.37168]
[1778479442059,48.45,80795.4,1.11,-0.01225,5e-05,0.38167]
[1778479446657,48.45,80798.2,1.11,-0.0121,5e-05,0.37757]
[1778479452129,48.45,80798.37,1.11,-0.01209,5e-05,0.37732]
[1778479456157,48.45,80804.82,1.11,-0.01174,5e-05,0.36801]
[1778479461195,48.45,80805.2,1.11,-0.01172,5e-05,0.36747]
[1778479462199,48.45,80811.74,1.11,-0.01138,5e-05,0.35823]
[1778479464213,48.45,80815.81,1.11,-0.01118,5e-05,0.35257]
[1778479465221,48.45,80819.59,1.11,-0.01099,5e-05,0.34739]
[1778479470256,48.45,80819.57,1.11,-0.01099,5e-05,0.34742]
[1778479471262,48.45,80819.32,1.11,-0.01072,5e-05,0.33847]
[1778479477304,48.45,80818.27,1.11,-0.01077,5e-05,0.33988]
[1778479483347,48.45,80817.46,1.11,-0.01081,5e-05,0.34097]
[1778479486376,48.45,80822.84,1.11,-0.01055,5e-05,0.33378]
[1778479487384,48.45,80831.57,1.11,-0.01013,5e-05,0.32238]
[1778479488391,48.45,80834.94,1.11,-0.00998,5e-05,0.31806]
[1778479493427,48.45,80833.81,1.11,-0.01003,5e-05,0.3195]
[1778479498461,48.45,80834.12,1.11,-0.01002,5e-05,0.31911]
[1778479500475,48.45,80842.64,1.11,-0.00963,4e-05,0.30838]
[1778479502489,48.45,80850.1,1.11,-0.0093,4e-05,0.29922]
[1778479505510,48.45,80845.85,1.11,-0.00949,4e-05,0.30441]
[1778479507083,48.45,80843.0,1.11,-0.00961,4e-05,0.30793]
[1778479510546,48.45,80840.29,1.11,-0.00973,4e-05,0.31131]
[1778479514573,48.45,80837.47,1.11,-0.00986,5e-05,0.31485]
[1778479527223,48.45,80841.68,1.11,-0.00967,4e-05,0.30957]
[1778479531693,48.45,80843.25,1.11,-0.00934,4e-05,0.29902]
[1778479537293,48.45,80842.85,1.11,-0.00936,4e-05,0.29951]
[1778479542772,48.45,80845.78,1.11,-0.00923,4e-05,0.29596]
[1778479544786,48.45,80848.75,1.11,-0.00911,4e-05,0.2924]
[1778479549820,48.45,80850.58,1.11,-0.00903,4e-05,0.29022]
[1778479554855,48.45,80848.03,1.11,-0.00914,4e-05,0.29326]
[1778479559891,48.45,80847.03,1.11,-0.00918,4e-05,0.29446]
[1778479564926,48.45,80846.11,1.11,-0.00922,4e-05,0.29556]
[1778479569970,48.45,80845.06,1.11,-0.00926,4e-05,0.29683]
[1778479570972,48.45,80838.4,1.11,-0.00956,4e-05,0.30497]
[1778479571978,48.45,80834.87,1.11,-0.00971,5e-05,0.30935]
[1778479577015,48.45,80834.27,1.11,-0.00974,5e-05,0.3101]
[1778479583056,48.45,80835.45,1.11,-0.00969,4e-05,0.30863]
[1778479590110,48.45,80836.95,1.11,-0.00962,4e-05,0.30676]
[1778479591113,48.45,80836.5,1.11,-0.00938,4e-05,0.29867]
[1778479592119,48.45,80824.16,1.11,-0.00993,5e-05,0.31402]
[1778479593126,48.45,80820.46,1.11,-0.01011,5e-05,0.31875]
[1778479597154,48.45,80824.44,1.11,-0.00992,5e-05,0.31366]
[1778479602190,48.45,80826.63,1.11,-0.00982,5e-05,0.3109]
[1778479607226,48.45,80827.5,1.11,-0.00978,5e-05,0.3098]
[1778479613267,48.45,80828.28,1.11,-0.00974,5e-05,0.30882]
[1778479616289,48.45,80831.05,1.11,-0.00962,4e-05,0.30537]
[1778479620316,48.45,80826.51,1.11,-0.00983,5e-05,0.31105]
[1778479622330,48.45,80829.34,1.11,-0.0097,5e-05,0.3075]
[1778479627365,48.45,80830.62,1.11,-0.00964,4e-05,0.3059]
[1778479630386,48.45,80834.92,1.11,-0.00945,4e-05,0.3006]
[1778479635421,48.45,80834.26,1.11,-0.00948,4e-05,0.30141]
[1778479643477,48.45,80833.46,1.11,-0.00951,4e-05,0.30239]
[1778479648512,48.45,80831.41,1.11,-0.0096,4e-05,0.30492]
[1778479651537,48.45,80831.46,1.11,-0.00934,4e-05,0.29619]
[1778479656572,48.45,80831.43,1.11,-0.00934,4e-05,0.29623]
[1778479664628,48.45,80831.87,1.11,-0.00932,4e-05,0.29569]
[1778479669664,48.45,80833.33,1.11,-0.00926,4e-05,0.29393]
[1778479671678,48.45,80836.39,1.11,-0.00912,4e-05,0.29025]
[1778479676713,48.45,80836.01,1.11,-0.00914,4e-05,0.29071]
[1778479678301,48.45,80833.26,1.11,-0.00926,4e-05,0.29401]
[1778479683762,48.45,80833.08,1.11,-0.00927,4e-05,0.29423]
[1778479688798,48.45,80833.37,1.11,-0.00925,4e-05,0.29388]
[1778479690816,48.45,80840.99,1.11,-0.00893,4e-05,0.2848]
[1778479691826,48.45,80857.08,1.11,-0.00827,4e-05,0.26638]
[1778479696858,48.45,80857.64,1.11,-0.00825,4e-05,0.26576]
[1778479701898,48.45,80861.9,1.11,-0.00808,4e-05,0.26106]
[1778479706932,48.45,80867.65,1.11,-0.00786,4e-05,0.25483]
[1778479708510,48.45,80872.01,1.11,-0.0077,4e-05,0.25019]
[1778479710960,48.45,80877.15,1.11,-0.00751,4e-05,0.2448]
[1778479711970,48.45,80877.76,1.11,-0.00727,4e-05,0.2367]
[1778479713983,48.45,80881.58,1.11,-0.00713,3e-05,0.23286]
[1778479715997,48.45,80885.45,1.11,-0.007,3e-05,0.22902]
[1778479721032,48.45,80888.32,1.11,-0.0069,3e-05,0.22621]
[1778479726067,48.45,80888.19,1.11,-0.00691,3e-05,0.22633]
[1778479731102,48.45,80890.55,1.11,-0.00683,3e-05,0.22404]
[1778479734123,48.45,80896.61,1.11,-0.00663,3e-05,0.21824]
[1778479735130,48.45,80899.48,1.11,-0.00653,3e-05,0.21554]
[1778479740165,48.45,80901.87,1.11,-0.00646,3e-05,0.21331]
[1778479742180,48.45,80912.33,1.11,-0.00613,3e-05,0.20378]
[1778479747214,48.45,80917.64,1.11,-0.00597,3e-05,0.19909]
[1778479751242,48.45,80921.75,1.11,-0.00585,3e-05,0.19551]
[1778479756277,48.45,80923.82,1.11,-0.00579,3e-05,0.19373]
[1778479761312,48.45,80925.19,1.11,-0.00575,3e-05,0.19256]
[1778479766347,48.45,80924.81,1.11,-0.00576,3e-05,0.19289]
[1778479771382,48.45,80922.04,1.11,-0.00565,3e-05,0.18886]
[1778479775410,48.45,80918.49,1.11,-0.00576,3e-05,0.19187]
[1778479777424,48.45,80914.07,1.11,-0.00589,3e-05,0.19566]
[1778479782459,48.45,80914.33,1.11,-0.00588,3e-05,0.19544]
[1778479783466,48.45,80911.46,1.11,-0.00596,3e-05,0.19794]
[1778479789083,48.45,80910.13,1.11,-0.006,3e-05,0.1991]
[1778479794546,48.45,80909.23,1.11,-0.00603,3e-05,0.1999]
[1778479799582,48.45,80908.27,1.11,-0.00606,3e-05,0.20075]
[1778479804616,48.45,80905.17,1.11,-0.00615,3e-05,0.20351]
[1778479808646,48.45,80908.49,1.11,-0.00605,3e-05,0.20055]
[1778479809519,48.45,80908.49,1.11,-0.00605,3e-05,0.20055]
[1778479809651,48.45,80912.11,1.11,-0.00594,3e-05,0.19737]
[1778479814691,48.45,80911.16,1.11,-0.00597,3e-05,0.1982]
[1778479817708,48.45,80915.66,1.11,-0.00584,3e-05,0.19429]
[1778479819722,48.45,80923.99,1.11,-0.0056,3e-05,0.18723]
[1778479820731,48.45,80930.19,1.11,-0.00543,3e-05,0.18211]
[1778479825764,48.45,80932.27,1.11,-0.00537,3e-05,0.18042]
[1778479829793,48.45,80925.92,1.11,-0.00555,3e-05,0.18562]
[1778479831806,48.45,80923.84,1.11,-0.00542,3e-05,0.18109]
[1778479832814,48.45,80920.81,1.11,-0.00551,3e-05,0.18357]
[1778479834921,48.45,80921.77,1.11,-0.00548,3e-05,0.18278]
[1778479834941,48.45,80924.84,1.11,-0.00539,3e-05,0.18028]
[1778479839442,48.45,80927.73,1.11,-0.00532,3e-05,0.17794]
[1778479841887,48.45,80930.67,1.11,-0.00524,3e-05,0.1756]
[1778479846919,48.45,80931.32,1.11,-0.00522,3e-05,0.17508]
[1778479850946,48.45,80936.2,1.11,-0.00509,3e-05,0.17125]
[1778479853968,48.45,80941.12,1.11,-0.00496,3e-05,0.16747]
[1778479859584,48.45,80938.93,1.11,-0.00502,3e-05,0.16914]
[1778479865054,48.45,80938.97,1.11,-0.00502,3e-05,0.16911]
[1778479870086,48.45,80940.04,1.11,-0.00499,3e-05,0.16829]
[1778479871095,48.45,80948.76,1.11,-0.00477,2e-05,0.16173]
[1778479872098,48.45,80951.66,1.11,-0.0047,2e-05,0.15959]
[1778479877136,48.45,80953.01,1.11,-0.00467,2e-05,0.15861]
[1778479879734,48.45,80956.02,1.11,-0.0046,2e-05,0.15643]
[1778479882168,48.45,80961.12,1.11,-0.00448,2e-05,0.15279]
[1778479883175,48.45,80954.3,1.11,-0.00464,2e-05,0.15767]
[1778479887204,48.45,80957.77,1.11,-0.00456,2e-05,0.15517]
[1778479889555,48.45,80956.57,1.11,-0.00458,2e-05,0.15603]
[1778479889638,48.45,80964.12,1.11,-0.00441,2e-05,0.15069]
[1778479891230,48.45,80964.02,1.11,-0.00426,2e-05,0.14539]
[1778479896267,48.45,80964.1,1.11,-0.00426,2e-05,0.14534]
[1778479897641,48.45,80964.1,1.11,-0.00426,2e-05,0.14534]
[1778479897740,48.45,80960.43,1.11,-0.00434,2e-05,0.14784]
[1778479903316,48.45,80961.51,1.11,-0.00431,2e-05,0.1471]
[1778479908350,48.45,80962.47,1.11,-0.00429,2e-05,0.14645]
[1778479913386,48.45,80963.46,1.11,-0.00427,2e-05,0.14577]
[1778479918420,48.45,80963.34,1.11,-0.00427,2e-05,0.14585]
[1778479920434,48.45,80957.15,1.11,-0.00441,2e-05,0.15012]
[1778479925486,48.45,80954.44,1.11,-0.00448,2e-05,0.15202]
[1778479927492,48.45,80950.88,1.11,-0.00456,2e-05,0.15454]
[1778479930516,48.45,80944.9,1.11,-0.0047,2e-05,0.15887]
[1778479932527,48.45,80947.7,1.11,-0.00464,2e-05,0.15683]
[1778479937562,48.45,80946.25,1.11,-0.00467,2e-05,0.15788]
[1778479942598,48.45,80952.08,1.11,-0.00453,2e-05,0.15369]
[1778479947632,48.45,80950.2,1.11,-0.00458,2e-05,0.15503]
[1778479951660,48.45,80948.93,1.11,-0.00445,2e-05,0.15039]
[1778479953674,48.45,80945.78,1.11,-0.00452,2e-05,0.15261]
[1778479958709,48.45,80944.78,1.11,-0.00454,2e-05,0.15332]
[1778479963745,48.45,80945.3,1.11,-0.00453,2e-05,0.15295]
[1778479968779,48.45,80944.48,1.11,-0.00455,2e-05,0.15354]
[1778479971801,48.45,80947.41,1.11,-0.00448,2e-05,0.15146]
[1778479976835,48.45,80947.91,1.11,-0.00447,2e-05,0.15111]
[1778479981869,48.45,80949.66,1.11,-0.00443,2e-05,0.14988]
[1778479983886,48.45,80938.51,1.11,-0.00469,2e-05,0.15785]
[1778479986907,48.45,80932.54,1.11,-0.00484,3e-05,0.16227]
[1778479990935,48.45,80929.19,1.11,-0.00493,3e-05,0.16479]
[1778479995970,48.45,80928.48,1.11,-0.00495,3e-05,0.16533]
[1778480001005,48.45,80926.62,1.11,-0.00499,3e-05,0.16675]
[1778480006050,48.45,80926.01,1.11,-0.00501,3e-05,0.16722]
[1778480010655,48.45,80922.07,1.11,-0.00511,3e-05,0.17026]
[1778480011086,48.45,80922.07,1.11,-0.00494,3e-05,0.16429]
[1778480012092,48.45,80919.03,1.11,-0.00502,3e-05,0.16661]
[1778480014106,48.45,80915.01,1.11,-0.00512,3e-05,0.16972]
[1778480019143,48.45,80916.1,1.11,-0.00509,3e-05,0.16888]
[1778480020726,48.45,80918.76,1.11,-0.00502,3e-05,0.16682]
[1778480026191,48.45,80917.65,1.11,-0.00505,3e-05,0.16767]
[1778480031225,48.45,80917.15,1.11,-0.00506,3e-05,0.16806]
[1778480037272,48.45,80918.93,1.11,-0.00502,3e-05,0.16669]
[1778480040866,48.45,80915.47,1.11,-0.00511,3e-05,0.16937]
[1778480042306,48.45,80912.49,1.11,-0.00519,3e-05,0.1717]
[1778480045332,48.45,80905.99,1.11,-0.00537,3e-05,0.17689]
[1778480050936,48.45,80899.5,1.11,-0.00555,3e-05,0.18221]
[1778480055403,48.45,80894.8,1.11,-0.00568,3e-05,0.18614]
[1778480056409,48.45,80892.03,1.11,-0.00576,3e-05,0.18849]
[1778480061446,48.45,80893.32,1.11,-0.00573,3e-05,0.18739]
[1778480066479,48.45,80894.68,1.11,-0.00569,3e-05,0.18624]
[1778480068496,48.45,80897.94,1.11,-0.00559,3e-05,0.1835]
[1778480071083,48.45,80898.16,1.11,-0.0054,3e-05,0.17696]
[1778480074545,48.45,80893.98,1.11,-0.00551,3e-05,0.18038]
[1778480080577,48.45,80894.56,1.11,-0.0055,3e-05,0.1799]
[1778480085612,48.45,80893.87,1.11,-0.00552,3e-05,0.18047]
[1778480090649,48.45,80895.79,1.11,-0.00546,3e-05,0.17889]
[1778480096690,48.45,80895.22,1.11,-0.00548,3e-05,0.17936]
[1778480102731,48.45,80896.55,1.11,-0.00544,3e-05,0.17827]
[1778480107767,48.45,80894.18,1.11,-0.00551,3e-05,0.18022]
[1778480113809,48.45,80894.55,1.11,-0.0055,3e-05,0.17991]
[1778480114816,48.45,80883.91,1.11,-0.00581,3e-05,0.18886]
[1778480116834,48.45,80877.05,1.11,-0.00602,3e-05,0.19482]
[1778480120859,48.45,80870.87,1.11,-0.00621,3e-05,0.20033]
[1778480125893,48.45,80869.08,1.11,-0.00627,3e-05,0.20195]
[1778480130930,48.45,80868.62,1.11,-0.00628,3e-05,0.20237]
[1778480131937,48.45,80868.58,1.11,-0.00607,3e-05,0.19551]
[1778480132943,48.45,80875.49,1.11,-0.00586,3e-05,0.18946]
[1778480133955,48.45,80881.44,1.11,-0.00568,3e-05,0.18438]
[1778480134963,48.45,80885.07,1.11,-0.00558,3e-05,0.18133]
[1778480138990,48.45,80889.51,1.11,-0.00545,3e-05,0.17767]
[1778480143019,48.45,80885.92,1.11,-0.00555,3e-05,0.18063]
[1778480148053,48.45,80884.73,1.11,-0.00559,3e-05,0.18162]
[1778480151075,48.45,80887.57,1.11,-0.00551,3e-05,0.17926]
[1778480156113,48.45,80888.42,1.11,-0.00548,3e-05,0.17856]
[1778480157119,48.45,80893.54,1.11,-0.00534,3e-05,0.1744]
[1778480158210,48.45,80894.75,1.11,-0.0053,3e-05,0.17343]
[1778480158968,48.45,80894.75,1.11,-0.0053,3e-05,0.17343]
[1778480163163,48.45,80887.83,1.11,-0.0055,3e-05,0.17905]
[1778480164168,48.45,80884.7,1.11,-0.00559,3e-05,0.18164]
[1778480169205,48.45,80887.27,1.11,-0.00551,3e-05,0.17951]
[1778480174241,48.45,80889.04,1.11,-0.00546,3e-05,0.17806]
[1778480179276,48.45,80888.81,1.11,-0.00547,3e-05,0.17824]
[1778480184313,48.45,80889.85,1.11,-0.00544,3e-05,0.17739]
[1778480188339,48.45,80892.64,1.11,-0.00536,3e-05,0.17512]
[1778480191929,48.45,80896.6,1.11,-0.00507,3e-05,0.16578]
[1778480197402,48.45,80893.4,1.11,-0.00516,3e-05,0.16828]
[1778480203445,48.45,80894.88,1.11,-0.00512,3e-05,0.16712]
[1778480210493,48.45,80896.31,1.11,-0.00508,3e-05,0.16601]
[1778480215528,48.45,80893.63,1.11,-0.00515,3e-05,0.1681]
[1778480220563,48.45,80892.42,1.11,-0.00518,3e-05,0.16905]
[1778480225598,48.45,80892.54,1.11,-0.00518,3e-05,0.16895]
[1778480230635,48.45,80887.34,1.11,-0.00532,3e-05,0.17309]
[1778480235674,48.45,80885.84,1.11,-0.00536,3e-05,0.1743]
[1778480240707,48.45,80885.92,1.11,-0.00536,3e-05,0.17423]
[1778480245741,48.45,80884.87,1.11,-0.00539,3e-05,0.17508]
[1778480248761,48.45,80889.68,1.11,-0.00526,3e-05,0.17122]
[1778480252350,48.45,80889.62,1.11,-0.00507,3e-05,0.16506]
[1778480257825,48.45,80888.12,1.11,-0.00511,3e-05,0.16623]
[1778480263867,48.45,80885.99,1.11,-0.00517,3e-05,0.1679]
[1778480268901,48.45,80885.45,1.11,-0.00519,3e-05,0.16832]
[1778480274945,48.45,80885.26,1.11,-0.00519,3e-05,0.16847]
[1778480279978,48.45,80885.33,1.11,-0.00519,3e-05,0.16842]
[1778480286021,48.45,80884.18,1.11,-0.00522,3e-05,0.16933]
[1778480289042,48.45,80888.95,1.11,-0.00509,3e-05,0.16558]
[1778480294078,48.45,80889.25,1.11,-0.00508,3e-05,0.16535]
[1778480297101,48.45,80883.17,1.11,-0.00525,3e-05,0.17013]
[1778480298109,48.45,80877.33,1.11,-0.00541,3e-05,0.17483]
[1778480303146,48.45,80875.63,1.11,-0.00546,3e-05,0.17622]
[1778480304150,48.45,80860.3,1.11,-0.00592,3e-05,0.18916]
[1778480305157,48.45,80855.54,1.11,-0.00606,3e-05,0.19334]
[1778480308184,48.45,80840.96,1.11,-0.00654,3e-05,0.20664]
[1778480309191,48.45,80836.06,1.11,-0.00671,3e-05,0.21127]
[1778480310197,48.45,80827.52,1.11,-0.00701,4e-05,0.21956]
[1778480311204,48.45,80825.81,1.11,-0.00683,4e-05,0.21371]
[1778480312211,48.45,80813.91,1.11,-0.00726,4e-05,0.2255]
[1778480317299,48.45,80811.48,1.11,-0.00735,4e-05,0.22797]
[1778480319309,48.45,80816.05,1.11,-0.00718,4e-05,0.22334]
[1778480324345,48.45,80813.69,1.11,-0.00727,4e-05,0.22572]
[1778480325352,48.45,80811.13,1.11,-0.00737,4e-05,0.22833]
[1778480330387,48.45,80812.3,1.11,-0.00732,4e-05,0.22713]
[1778480331393,48.45,80816.93,1.11,-0.00715,4e-05,0.22246]
[1778480332924,48.45,80822.36,1.11,-0.00695,4e-05,0.21708]
[1778480337436,48.45,80826.09,1.11,-0.00682,4e-05,0.21344]
[1778480341465,48.45,80829.82,1.11,-0.00669,3e-05,0.20986]
[1778480342993,48.45,80825.65,1.11,-0.00684,4e-05,0.21387]
[1778480344485,48.45,80829.97,1.11,-0.00669,3e-05,0.20972]
[1778480349520,48.45,80829.66,1.11,-0.0067,3e-05,0.21001]
[1778480351534,48.45,80825.64,1.11,-0.00684,4e-05,0.21388]
[1778480356568,48.45,80826.88,1.11,-0.00679,3e-05,0.21268]
[1778480360596,48.45,80822.9,1.11,-0.00694,4e-05,0.21655]
[1778480361604,48.45,80818.92,1.11,-0.00708,4e-05,0.22047]
[1778480366638,48.45,80821.75,1.11,-0.00698,4e-05,0.21768]
[1778480371675,48.45,80822.36,1.11,-0.00672,3e-05,0.20958]
[1778480373207,48.45,80825.26,1.11,-0.00662,3e-05,0.20682]
[1778480375702,48.45,80822.23,1.11,-0.00673,3e-05,0.20971]
[1778480376707,48.45,80824.79,1.11,-0.00664,3e-05,0.20727]
[1778480381743,48.45,80822.22,1.11,-0.00673,3e-05,0.20971]
[1778480383278,48.45,80818.72,1.11,-0.00685,4e-05,0.21309]
[1778480389799,48.45,80818.46,1.11,-0.00686,4e-05,0.21334]
[1778480394834,48.45,80817.52,1.11,-0.00689,4e-05,0.21425]
[1778480397855,48.45,80822.13,1.11,-0.00673,3e-05,0.2098]
[1778480399870,48.45,80827.25,1.11,-0.00655,3e-05,0.20495]
[1778480401884,48.45,80830.28,1.11,-0.00645,3e-05,0.20212]
[1778480406918,48.45,80832.6,1.11,-0.00637,3e-05,0.19998]
[1778480408932,48.45,80840.26,1.11,-0.00612,3e-05,0.19304]
[1778480410947,48.45,80843.88,1.11,-0.00601,3e-05,0.18983]
[1778480414975,48.45,80848.4,1.11,-0.00587,3e-05,0.18588]
[1778480421017,48.45,80849.46,1.11,-0.00583,3e-05,0.18497]
[1778480426052,48.45,80849.69,1.11,-0.00583,3e-05,0.18477]
[1778480431088,48.45,80852.08,1.11,-0.00555,3e-05,0.17605]
[1778480437129,48.45,80852.93,1.11,-0.00552,3e-05,0.17535]
[1778480442164,48.45,80854.07,1.11,-0.00549,3e-05,0.17441]
[1778480448212,48.45,80854.31,1.11,-0.00548,3e-05,0.17421]
[1778480452235,48.45,80857.49,1.11,-0.00539,3e-05,0.17162]
[1778480453242,48.45,80864.4,1.11,-0.0052,3e-05,0.16608]
[1778480458277,48.45,80865.75,1.11,-0.00516,3e-05,0.16502]
[1778480463312,48.45,80869.45,1.11,-0.00506,3e-05,0.16214]
[1778480464319,48.45,80872.37,1.11,-0.00498,3e-05,0.15989]
[1778480469354,48.45,80871.38,1.11,-0.00501,3e-05,0.16065]
[1778480474389,48.45,80869.57,1.11,-0.00505,3e-05,0.16204]
[1778480479425,48.45,80869.15,1.11,-0.00507,3e-05,0.16237]
[1778480484461,48.45,80870.44,1.11,-0.00503,3e-05,0.16137]
[1778480485466,48.45,80875.14,1.11,-0.00491,3e-05,0.15779]
[1778480491508,48.45,80876.8,1.11,-0.00468,3e-05,0.15053]
[1778480494537,48.45,80881.63,1.11,-0.00456,2e-05,0.14705]
[1778480495535,48.45,80890.07,1.11,-0.00435,2e-05,0.14112]
[1778480498557,48.45,80892.96,1.11,-0.00428,2e-05,0.13914]
[1778480504126,48.45,80892.47,1.11,-0.0043,2e-05,0.13947]
[1778480509874,48.45,80893.93,1.11,-0.00426,2e-05,0.13848]
[1778480509876,48.45,80894.73,1.11,-0.00424,2e-05,0.13793]
[1778480515676,48.45,80896.73,1.11,-0.0042,2e-05,0.13659]
[1778480518697,48.45,80899.89,1.11,-0.00412,2e-05,0.13448]
[1778480519704,48.45,80904.69,1.11,-0.00402,2e-05,0.13133]
[1778480524739,48.45,80905.64,1.11,-0.00399,2e-05,0.13072]
[1778480529774,48.45,80907.98,1.11,-0.00394,2e-05,0.12921]
[1778480534809,48.45,80908.91,1.11,-0.00392,2e-05,0.12862]
[1778480540851,48.45,80910.12,1.11,-0.0039,2e-05,0.12785]
[1778480546893,48.45,80911.74,1.11,-0.00386,2e-05,0.12683]
[1778480547851,48.45,80911.74,1.11,-0.00386,2e-05,0.12683]
[1778480547953,48.45,80919.44,1.11,-0.0037,2e-05,0.12206]
[1778480549915,48.45,80925.96,1.11,-0.00357,2e-05,0.11814]
[1778480551928,48.45,80928.15,1.11,-0.00338,2e-05,0.11199]
[1778480556964,48.45,80929.38,1.11,-0.00336,2e-05,0.1113]
[1778480561998,48.45,80928.23,1.11,-0.00338,2e-05,0.11195]
[1778480564549,48.45,80930.87,1.11,-0.00333,2e-05,0.11046]
[1778480568935,48.45,80931.72,1.11,-0.00331,2e-05,0.10998]
[1778480569047,48.45,80931.71,1.11,-0.00331,2e-05,0.10999]
[1778480574619,48.45,80931.77,1.11,-0.00331,2e-05,0.10995]
[1778480579117,48.45,80935.14,1.11,-0.00325,2e-05,0.10808]
[1778480580125,48.45,80937.92,1.11,-0.0032,2e-05,0.10656]
[1778480582139,48.45,80955.23,1.11,-0.0029,2e-05,0.0975]
[1778480582719,48.45,80955.23,1.11,-0.0029,2e-05,0.0975]
[1778480583146,48.45,80962.63,1.11,-0.00278,2e-05,0.09383]
[1778480585082,48.45,80962.56,1.11,-0.00278,2e-05,0.09387]
[1778480585159,48.45,80964.95,1.11,-0.00274,2e-05,0.09271]
[1778480589833,48.45,80962.92,1.11,-0.00277,2e-05,0.09369]
[1778480590203,48.45,80963.16,1.11,-0.00277,2e-05,0.09357]
[1778480592457,48.45,80963.25,1.11,-0.00277,2e-05,0.09353]
[1778480592558,48.45,80958.48,1.11,-0.00284,2e-05,0.09587]
[1778480593885,48.45,80958.48,1.11,-0.00284,2e-05,0.09587]
[1778480594230,48.45,80962.4,1.11,-0.00278,2e-05,0.09394]
[1778480598981,48.45,80964.58,1.11,-0.00275,2e-05,0.09289]
[1778480599266,48.45,80964.34,1.11,-0.00275,2e-05,0.093]
[1778480605307,48.45,80963.69,1.11,-0.00276,2e-05,0.09332]
[1778480610342,48.45,80963.7,1.11,-0.00276,2e-05,0.09331]
[1778480611348,48.45,80963.79,1.11,-0.00264,2e-05,0.08915]
[1778480614370,48.45,80959.94,1.11,-0.0027,2e-05,0.09096]
[1778480615840,48.45,80959.05,1.11,-0.00271,2e-05,0.09139]
[1778480616388,48.45,80959.07,1.11,-0.00271,2e-05,0.09138]
[1778480621419,48.45,80958.57,1.11,-0.00272,2e-05,0.09162]
[1778480622459,48.45,80958.57,1.11,-0.00272,2e-05,0.09162]
[1778480622506,48.45,80958.73,1.11,-0.00272,2e-05,0.09154]
[1778480628468,48.45,80962.6,1.11,-0.00266,2e-05,0.0897]
[1778480633503,48.45,80962.48,1.11,-0.00266,2e-05,0.08976]
[1778480638538,48.45,80962.45,1.11,-0.00266,2e-05,0.08977]
[1778480643574,48.45,80960.36,1.11,-0.00269,2e-05,0.09076]
[1778480644580,48.45,80957.25,1.11,-0.00274,2e-05,0.09225]
[1778480647604,48.45,80953.4,1.11,-0.0028,2e-05,0.09413]
[1778480652636,48.45,80953.7,1.11,-0.0028,2e-05,0.09398]
[1778480657672,48.45,80955.43,1.11,-0.00277,2e-05,0.09313]
[1778480665254,48.45,80953.49,1.11,-0.0028,2e-05,0.09408]
[1778480670764,48.45,80953.76,1.11,-0.0028,2e-05,0.09395]
[1778480671771,48.45,80953.83,1.11,-0.00267,2e-05,0.08973]
[1778480672776,48.45,80951.06,1.11,-0.00272,2e-05,0.09105]
[1778480675324,48.45,80960.19,1.11,-0.00258,2e-05,0.08677]
[1778480680833,48.45,80960.7,1.11,-0.00257,2e-05,0.08653]
[1778480685407,48.45,80963.36,1.11,-0.00253,1e-05,0.08532]
[1778480690904,48.45,80963.25,1.11,-0.00253,1e-05,0.08537]
[1778480694706,48.45,80964.07,1.11,-0.00252,1e-05,0.085]
[1778480695477,48.45,80963.95,1.11,-0.00252,1e-05,0.08506]
[1778480699968,48.45,80967.13,1.11,-0.00247,1e-05,0.08363]
[1778480705547,48.45,80968.81,1.11,-0.00245,1e-05,0.08289]
[1778480707017,48.45,80972.38,1.11,-0.0024,1e-05,0.08133]
[1778480708588,48.45,80972.38,1.11,-0.0024,1e-05,0.08133]
[1778480708688,48.45,80974.26,1.11,-0.00237,1e-05,0.08051]
[1778480714067,48.45,80975.01,1.11,-0.00236,1e-05,0.08019]
[1778480719100,48.45,80975.14,1.11,-0.00236,1e-05,0.08014]
[1778480724135,48.45,80975.11,1.11,-0.00236,1e-05,0.08015]
[1778480729171,48.45,80975.06,1.11,-0.00236,1e-05,0.08017]
[1778480734205,48.45,80975.24,1.11,-0.00225,1e-05,0.07636]
[1778480736220,48.45,80974.73,1.11,-0.00226,1e-05,0.07658]
[1778480744275,48.45,80974.96,1.11,-0.00225,1e-05,0.07648]
[1778480749310,48.45,80977.05,1.11,-0.00222,1e-05,0.07562]
[1778480754345,48.45,80976.93,1.11,-0.00223,1e-05,0.07567]
[1778480759381,48.45,80977.74,1.11,-0.00222,1e-05,0.07534]
[1778480760388,48.45,80990.11,1.11,-0.00206,1e-05,0.07044]
[1778480761395,48.45,81000.92,1.11,-0.00193,1e-05,0.06639]
[1778480762401,48.45,81006.97,1.11,-0.00186,1e-05,0.06422]
[1778480764049,48.45,81008.45,1.11,-0.00184,1e-05,0.0637]
[1778480764415,48.45,81009.25,1.11,-0.00183,1e-05,0.06342]
[1778480769450,48.45,81009.53,1.11,-0.00183,1e-05,0.06332]
[1778480774692,48.45,81009.12,1.11,-0.00183,1e-05,0.06346]
[1778480774787,48.45,81009.46,1.11,-0.00183,1e-05,0.06334]
[1778480780528,48.45,81010.94,1.11,-0.00181,1e-05,0.06283]
[1778480785563,48.45,81032.36,1.11,-0.00159,1e-05,0.05576]
[1778480788585,48.45,81029.06,1.11,-0.00162,1e-05,0.0568]
[1778480791605,48.45,81031.69,1.11,-0.00152,1e-05,0.05314]
[1778480794627,48.45,81027.16,1.11,-0.00156,1e-05,0.05452]
[1778480795634,48.45,81022.8,1.11,-0.0016,1e-05,0.05587]
[1778480796640,48.45,81014.47,1.11,-0.00169,1e-05,0.05855]
[1778480800669,48.45,81004.27,1.11,-0.0018,1e-05,0.06198]
[1778480804696,48.45,81007.23,1.11,-0.00176,1e-05,0.06097]
[1778480809733,48.45,81006.98,1.11,-0.00177,1e-05,0.06105]
[1778480810739,48.45,81002.79,1.11,-0.00181,1e-05,0.06249]
[1778480813759,48.45,80989.78,1.11,-0.00196,1e-05,0.06716]
[1778480815775,48.45,80985.26,1.11,-0.00202,1e-05,0.06885]
[1778480816780,48.45,80977.79,1.11,-0.00211,1e-05,0.07173]
[1778480820343,48.45,80976.79,1.11,-0.00212,1e-05,0.07213]
[1778480820809,48.45,80976.74,1.11,-0.00212,1e-05,0.07215]
[1778480821805,48.45,80976.74,1.11,-0.00212,1e-05,0.07215]
[1778480821862,48.45,80983.52,1.11,-0.00204,1e-05,0.06952]
[1778480824835,48.45,80991.09,1.11,-0.00195,1e-05,0.06668]
[1778480829871,48.45,80990.87,1.11,-0.00195,1e-05,0.06676]
[1778480832892,48.45,80982.94,1.11,-0.00205,1e-05,0.06974]
[1778480837927,48.45,80982.43,1.11,-0.00205,1e-05,0.06993]
[1778480842962,48.45,80981.74,1.11,-0.00206,1e-05,0.0702]
[1778480847998,48.45,80980.11,1.11,-0.00208,1e-05,0.07083]
[1778480852025,48.45,80981.13,1.11,-0.00197,1e-05,0.067]
[1778480857064,48.45,80979.03,1.11,-0.002,1e-05,0.06778]
[1778480862100,48.45,80978.19,1.11,-0.00201,1e-05,0.0681]
[1778480867136,48.45,80975.84,1.11,-0.00203,1e-05,0.06899]
[1778480872172,48.45,80978.32,1.11,-0.002,1e-05,0.06805]
[1778480877226,48.45,80977.48,1.11,-0.00201,1e-05,0.06837]
[1778480882260,48.45,80975.21,1.11,-0.00204,1e-05,0.06923]
[1778480887296,48.45,80975.37,1.11,-0.00204,1e-05,0.06917]
[1778480893338,48.45,80973.72,1.11,-0.00206,1e-05,0.0698]
[1778480898374,48.45,80976.26,1.11,-0.00203,1e-05,0.06883]
[1778480903407,48.45,80974.17,1.11,-0.00206,1e-05,0.06963]
[1778480906969,48.45,80969.5,1.11,-0.00211,1e-05,0.07144]
[1778480911464,48.45,80971.57,1.11,-0.00199,1e-05,0.06716]
[1778480916499,48.45,80971.36,1.11,-0.00199,1e-05,0.06724]
[1778480921534,48.45,80971.3,1.11,-0.00199,1e-05,0.06726]
[1778480926569,48.45,80971.16,1.11,-0.00199,1e-05,0.06731]
[1778480931605,48.45,80971.0,1.11,-0.00199,1e-05,0.06737]
[1778480936640,48.45,80971.16,1.11,-0.00199,1e-05,0.06731]
[1778480940668,48.45,80973.79,1.11,-0.00196,1e-05,0.06633]
[1778480945703,48.45,80972.85,1.11,-0.00197,1e-05,0.06668]
[1778480950739,48.45,80972.0,1.11,-0.00198,1e-05,0.067]
[1778480955773,48.45,80971.61,1.11,-0.00199,1e-05,0.06714]
[1778480960808,48.45,80971.32,1.11,-0.00199,1e-05,0.06725]
[1778480965843,48.45,80971.57,1.11,-0.00199,1e-05,0.06716]
[1778480969871,48.45,80967.67,1.11,-0.00204,1e-05,0.06863]
[1778480971885,48.45,80968.22,1.11,-0.00193,1e-05,0.065]
[1778480976950,48.45,80968.76,1.11,-0.00192,1e-05,0.0648]
[1778480977031,48.45,80974.04,1.11,-0.00186,1e-05,0.0629]
[1778480979940,48.45,80976.9,1.11,-0.00183,1e-05,0.0619]
[1778480984978,48.45,80977.49,1.11,-0.00182,1e-05,0.06169]
[1778480990012,48.45,80978.81,1.11,-0.00181,1e-05,0.06123]
[1778480991018,48.45,80975.92,1.11,-0.00184,1e-05,0.06224]
[1778480996053,48.45,80976.76,1.11,-0.00183,1e-05,0.06195]
[1778481001088,48.45,80975.07,1.11,-0.00185,1e-05,0.06254]
[1778481002097,48.45,80969.32,1.11,-0.00192,1e-05,0.0646]
[1778481003105,48.45,80961.51,1.11,-0.00201,1e-05,0.06749]
[1778481006125,48.45,80966.99,1.11,-0.00194,1e-05,0.06545]
[1778481007131,48.45,80971.52,1.11,-0.00189,1e-05,0.0638]
[1778481012229,48.45,80973.39,1.11,-0.00187,1e-05,0.06313]
[1778481012330,48.45,80972.67,1.11,-0.00188,1e-05,0.06339]
[1778481015187,48.45,80977.93,1.11,-0.00182,1e-05,0.06154]
[1778481019671,48.45,80978.04,1.11,-0.00181,1e-05,0.0615]
[1778481019772,48.45,80978.03,1.11,-0.00181,1e-05,0.0615]
[1778481026011,48.45,80977.5,1.11,-0.00182,1e-05,0.06169]
[1778481026112,48.45,80978.1,1.11,-0.00181,1e-05,0.06148]
[1778481027726,48.45,80978.1,1.11,-0.00181,1e-05,0.06148]
[1778481027815,48.45,80977.24,1.11,-0.00182,1e-05,0.06178]
[1778481031584,48.45,80977.31,1.11,-0.00182,1e-05,0.06175]
[1778481031685,48.45,80974.3,1.11,-0.00176,1e-05,0.05958]
[1778481037886,48.45,80974.78,1.11,-0.00176,1e-05,0.05942]
[1778481040075,48.45,80974.78,1.11,-0.00176,1e-05,0.05942]
[1778481040147,48.45,80980.87,1.11,-0.00169,1e-05,0.05739]
[1778481043871,48.45,80980.74,1.11,-0.00169,1e-05,0.05743]
[1778481043931,48.45,80982.36,1.11,-0.00168,1e-05,0.0569]
[1778481050432,48.45,80983.85,1.11,-0.00166,1e-05,0.05641]
[1778481051893,48.45,80983.85,1.11,-0.00166,1e-05,0.05641]
[1778481051993,48.45,80983.54,1.11,-0.00166,1e-05,0.05651]
[1778481054479,48.45,80996.37,1.11,-0.00153,1e-05,0.05249]
[1778481056475,48.45,80989.8,1.11,-0.0016,1e-05,0.05452]
[1778481058038,48.45,80986.17,1.11,-0.00164,1e-05,0.05567]
[1778481058777,48.45,80986.17,1.11,-0.00164,1e-05,0.05567]
[1778481058877,48.45,80986.21,1.11,-0.00164,1e-05,0.05565]
[1778481060288,48.45,80986.21,1.11,-0.00164,1e-05,0.05565]
[1778481060503,48.45,80986.23,1.11,-0.00164,1e-05,0.05565]
[1778481063496,48.45,80988.3,1.11,-0.00161,1e-05,0.05499]
[1778481063597,48.45,80980.58,1.11,-0.0017,1e-05,0.05748]
[1778481069569,48.45,80979.41,1.11,-0.00171,1e-05,0.05787]
[1778481074600,48.45,80978.54,1.11,-0.00172,1e-05,0.05816]
[1778481079635,48.45,80978.49,1.11,-0.00172,1e-05,0.05817]
[1778481080654,48.45,80976.0,1.11,-0.00174,1e-05,0.05901]
[1778481082660,48.45,80970.17,1.11,-0.00181,1e-05,0.061]
[1778481087694,48.45,80970.88,1.11,-0.0018,1e-05,0.06075]
[1778481091725,48.45,80970.83,1.11,-0.00171,1e-05,0.05759]
[1778481096009,48.45,80970.9,1.11,-0.00171,1e-05,0.05757]
[1778481096031,48.45,80965.76,1.11,-0.00177,1e-05,0.0593]
[1778481099782,48.45,80961.95,1.11,-0.00181,1e-05,0.06061]
[1778481100788,48.45,80950.46,1.11,-0.00194,1e-05,0.06471]
[1778481101793,48.45,80942.48,1.11,-0.00204,1e-05,0.0677]
[1778481103009,48.45,80942.48,1.11,-0.00204,1e-05,0.0677]
[1778481103151,48.45,80942.48,1.11,-0.00204,1e-05,0.0677]
[1778481103015,48.45,80941.04,1.11,-0.00206,1e-05,0.06825]
[1778481103808,48.45,80941.04,1.11,-0.00206,1e-05,0.06825]
[1778481104814,48.45,80944.74,1.11,-0.00201,1e-05,0.06684]
[1778481105822,48.45,80948.15,1.11,-0.00197,1e-05,0.06556]
[1778481110856,48.45,80946.98,1.11,-0.00199,1e-05,0.066]
[1778481111863,48.45,80943.69,1.11,-0.00203,1e-05,0.06724]
[1778481113877,48.45,80940.42,1.11,-0.00207,1e-05,0.06849]
[1778481118912,48.45,80938.72,1.11,-0.00209,1e-05,0.06915]
[1778481122940,48.45,80935.3,1.11,-0.00214,1e-05,0.07049]
[1778481125961,48.45,80931.86,1.11,-0.00218,1e-05,0.07187]
[1778481133011,48.45,80930.31,1.11,-0.0022,1e-05,0.07249]
[1778481137039,48.45,80934.12,1.11,-0.00215,1e-05,0.07096]
[1778481142074,48.45,80935.13,1.11,-0.00214,1e-05,0.07056]
[1778481147108,48.45,80937.67,1.11,-0.00211,1e-05,0.06956]
[1778481148120,48.45,80945.08,1.11,-0.00201,1e-05,0.06671]
[1778481151137,48.45,80947.07,1.11,-0.00188,1e-05,0.06254]
[1778481156172,48.45,80947.77,1.11,-0.00188,1e-05,0.06229]
[1778481160204,48.45,80950.9,1.11,-0.00184,1e-05,0.06118]
[1778481161209,48.45,80955.97,1.11,-0.00178,1e-05,0.05942]
[1778481162368,48.45,80956.77,1.11,-0.00177,1e-05,0.05915]
[1778481163223,48.45,80956.25,1.11,-0.00178,1e-05,0.05933]
[1778481167254,48.45,80958.74,1.11,-0.00175,1e-05,0.05848]
[1778481172288,48.45,80958.3,1.11,-0.00175,1e-05,0.05863]
[1778481177330,48.45,80958.17,1.11,-0.00176,1e-05,0.05867]
[1778481183232,48.45,80958.17,1.11,-0.00176,1e-05,0.05867]
[1778481183377,48.45,80951.62,1.11,-0.00183,1e-05,0.06093]
[1778481188966,48.45,80958.09,1.11,-0.00176,1e-05,0.0587]
[1778481191429,48.45,80955.48,1.11,-0.00179,1e-05,0.05959]
[1778481197471,48.45,80956.93,1.11,-0.00177,1e-05,0.05909]
[1778481200493,48.45,80953.27,1.11,-0.00181,1e-05,0.06035]
[1778481201499,48.45,80948.08,1.11,-0.00187,1e-05,0.06218]
[1778481206535,48.45,80949.96,1.11,-0.00185,1e-05,0.06151]
[1778481209112,48.45,80957.84,1.11,-0.00176,1e-05,0.05878]
[1778481209561,48.45,80961.99,1.11,-0.00171,1e-05,0.05739]
[1778481211571,48.45,80962.48,1.11,-0.00162,1e-05,0.05414]
[1778481216606,48.45,80961.42,1.11,-0.00163,1e-05,0.05448]
[1778481221642,48.45,80960.45,1.11,-0.00164,1e-05,0.05479]
[1778481226676,48.45,80963.04,1.11,-0.00161,1e-05,0.05396]
[1778481230705,48.45,80965.76,1.11,-0.00158,1e-05,0.05311]
[1778481235740,48.45,80967.49,1.11,-0.00157,1e-05,0.05257]
[1778481244802,48.45,80967.26,1.11,-0.00157,1e-05,0.05264]
[1778481249838,48.45,80965.46,1.11,-0.00159,1e-05,0.0532]
[1778481251852,48.45,80962.46,1.11,-0.00162,1e-05,0.05414]
[1778481253867,48.45,80954.48,1.11,-0.0017,1e-05,0.05673]
[1778481258900,48.45,80952.17,1.11,-0.00173,1e-05,0.0575]
[1778481259908,48.45,80948.75,1.11,-0.00177,1e-05,0.05865]
[1778481262929,48.45,80941.85,1.11,-0.00185,1e-05,0.06104]
[1778481267964,48.45,80940.92,1.11,-0.00186,1e-05,0.06137]
[1778481271993,48.45,80940.5,1.11,-0.00176,1e-05,0.05821]
[1778481277027,48.45,80940.38,1.11,-0.00177,1e-05,0.05825]
[1778481282062,48.45,80938.79,1.11,-0.00178,1e-05,0.0588]
[1778481284076,48.45,80936.03,1.11,-0.00182,1e-05,0.05975]
[1778481287098,48.45,80932.3,1.11,-0.00186,1e-05,0.06106]
[1778481291125,48.45,80925.38,1.11,-0.00194,1e-05,0.06355]
[1778481297168,48.45,80928.01,1.11,-0.00191,1e-05,0.0626]
[1778481302203,48.45,80928.82,1.11,-0.0019,1e-05,0.0623]
[1778481307238,48.45,80926.12,1.11,-0.00193,1e-05,0.06328]
[1778481313280,48.45,80925.72,1.11,-0.00194,1e-05,0.06343]
[1778481318318,48.45,80927.84,1.11,-0.00191,1e-05,0.06266]
[1778481322343,48.45,80931.2,1.11,-0.00187,1e-05,0.06145]
[1778481328385,48.45,80930.06,1.11,-0.00189,1e-05,0.06186]
[1778481331407,48.45,80929.36,1.11,-0.00179,1e-05,0.05874]
[1778481338455,48.45,80925.91,1.11,-0.00183,1e-05,0.05994]
[1778481343494,48.45,80926.8,1.11,-0.00182,1e-05,0.05963]
[1778481348527,48.45,80927.91,1.11,-0.00181,1e-05,0.05924]
[1778481351547,48.45,80925.1,1.11,-0.00184,1e-05,0.06023]
[1778481356584,48.45,80912.78,1.11,-0.00199,1e-05,0.0647]
[1778481361618,48.45,80913.82,1.11,-0.00198,1e-05,0.06432]
[1778481362625,48.45,80922.48,1.11,-0.00187,1e-05,0.06115]
[1778481364640,48.45,80936.35,1.11,-0.00171,1e-05,0.05638]
[1778481368667,48.45,80924.18,1.11,-0.00185,1e-05,0.06055]
[1778481373702,48.45,80921.03,1.11,-0.00189,1e-05,0.06167]
[1778481374708,48.45,80917.5,1.11,-0.00194,1e-05,0.06295]
[1778481380307,48.45,80915.11,1.11,-0.00197,1e-05,0.06384]
[1778481385785,48.45,80914.12,1.11,-0.00198,1e-05,0.0642]
[1778481390820,48.45,80913.32,1.11,-0.00199,1e-05,0.0645]
[1778481391827,48.45,80913.21,1.11,-0.00188,1e-05,0.06104]
[1778481394848,48.45,80906.84,1.11,-0.00196,1e-05,0.06336]
[1778481395855,48.45,80901.19,1.11,-0.00203,1e-05,0.06548]
[1778481400448,48.45,80893.47,1.11,-0.00214,1e-05,0.06848]
[1778481401897,48.45,80890.44,1.11,-0.00218,1e-05,0.06969]
[1778481406933,48.45,80893.52,1.11,-0.00214,1e-05,0.06846]
[1778481407940,48.45,80901.02,1.11,-0.00204,1e-05,0.06554]
[1778481414989,48.45,80900.86,1.11,-0.00204,1e-05,0.06561]
[1778481420030,48.45,80901.18,1.11,-0.00204,1e-05,0.06548]
[1778481424054,48.45,80906.48,1.11,-0.00197,1e-05,0.06349]
[1778481429091,48.45,80907.37,1.11,-0.00196,1e-05,0.06316]
[1778481434124,48.45,80908.69,1.11,-0.00194,1e-05,0.06268]
[1778481440165,48.45,80908.15,1.11,-0.00195,1e-05,0.06287]
[1778481445201,48.45,80907.68,1.11,-0.00195,1e-05,0.06305]
[1778481450803,48.45,80906.83,1.11,-0.00196,1e-05,0.06336]
[1778481453258,48.45,80906.83,1.11,-0.00186,1e-05,0.05987]
[1778481457284,48.45,80916.09,1.11,-0.00175,1e-05,0.05667]
[1778481459299,48.45,80918.8,1.11,-0.00172,1e-05,0.05576]
[1778481464334,48.45,80920.33,1.11,-0.0017,1e-05,0.05526]
[1778481466348,48.45,80926.58,1.11,-0.00163,1e-05,0.05323]
[1778481471383,48.45,80926.39,1.11,-0.00163,1e-05,0.05329]
[1778481476419,48.45,80926.98,1.11,-0.00163,1e-05,0.0531]
[1778481477426,48.45,80936.47,1.11,-0.00153,1e-05,0.05015]
[1778481478432,48.45,80941.7,1.11,-0.00148,1e-05,0.04859]
[1778481480446,48.45,80937.0,1.11,-0.00152,1e-05,0.04999]
[1778481482460,48.45,80929.88,1.11,-0.0016,1e-05,0.05218]
[1778481485481,48.45,80932.67,1.11,-0.00157,1e-05,0.05132]
[1778481487498,48.45,80935.63,1.11,-0.00154,1e-05,0.05041]
[1778481492536,48.45,80935.61,1.11,-0.00154,1e-05,0.05041]
[1778481497566,48.45,80935.79,1.11,-0.00153,1e-05,0.05036]
[1778481503608,48.45,80941.71,1.11,-0.00148,1e-05,0.04859]
[1778481505622,48.45,80950.41,1.11,-0.00139,1e-05,0.04609]
[1778481506631,48.45,80954.3,1.11,-0.00136,1e-05,0.04501]
[1778481507636,48.45,80959.37,1.11,-0.00131,1e-05,0.04363]
[1778481511664,48.45,80960.41,1.11,-0.00122,1e-05,0.04075]
[1778481514685,48.45,80963.66,1.11,-0.0012,1e-05,0.03993]
[1778481519721,48.45,80965.27,1.11,-0.00118,1e-05,0.03954]
[1778481521305,48.45,80962.44,1.11,-0.00121,1e-05,0.04024]
[1778481522741,48.45,80959.39,1.11,-0.00123,1e-05,0.04101]
[1778481527775,48.45,80956.19,1.11,-0.00126,1e-05,0.04183]
[1778481528783,48.45,80952.39,1.11,-0.00129,1e-05,0.04282]
[1778481531375,48.45,80948.22,1.11,-0.00133,1e-05,0.04394]
[1778481536838,48.45,80948.33,1.11,-0.00133,1e-05,0.04391]
[1778481541445,48.45,80944.61,1.11,-0.00136,1e-05,0.04493]
[1778481546914,48.45,80938.73,1.11,-0.00142,1e-05,0.04658]
[1778481549930,48.45,80935.81,1.11,-0.00145,1e-05,0.04741]
[1778481554964,48.45,80934.95,1.11,-0.00145,1e-05,0.04766]
[1778481559999,48.45,80934.02,1.11,-0.00146,1e-05,0.04794]
[1778481567049,48.45,80933.88,1.11,-0.00146,1e-05,0.04798]
[1778481569064,48.45,80927.6,1.11,-0.00153,1e-05,0.04985]
[1778481571655,48.45,80926.05,1.11,-0.00145,1e-05,0.04735]
[1778481577118,48.45,80924.69,1.11,-0.00147,1e-05,0.04774]
[1778481583160,48.45,80923.35,1.11,-0.00148,1e-05,0.04814]
[1778481585177,48.45,80916.74,1.11,-0.00155,1e-05,0.05013]
[1778481590209,48.45,80914.2,1.11,-0.00157,1e-05,0.05091]
[1778481595244,48.45,80916.03,1.11,-0.00156,1e-05,0.05034]
[1778481600281,48.45,80915.32,1.11,-0.00156,1e-05,0.05056]
[1778481605317,48.45,80911.47,1.11,-0.0016,1e-05,0.05176]
[1778481606321,48.45,80908.27,1.11,-0.00164,1e-05,0.05278]
[1778481611356,48.45,80910.07,1.11,-0.00162,1e-05,0.0522]
[1778481619418,48.45,80912.37,1.11,-0.00159,1e-05,0.05148]
[1778481624455,48.45,80913.3,1.11,-0.00158,1e-05,0.05119]
[1778481629490,48.45,80915.3,1.11,-0.00156,1e-05,0.05057]
[1778481632081,48.45,80915.4,1.11,-0.00147,1e-05,0.04752]
[1778481637546,48.45,80899.2,1.11,-0.00164,1e-05,0.0525]
[1778481638554,48.45,80895.91,1.11,-0.00168,1e-05,0.05356]
[1778481640573,48.45,80888.6,1.11,-0.00176,1e-05,0.05599]
[1778481641575,48.45,80885.69,1.11,-0.00179,1e-05,0.05699]
[1778481645602,48.45,80883.22,1.11,-0.00182,1e-05,0.05784]
[1778481651646,48.45,80884.78,1.11,-0.00181,1e-05,0.0573]
[1778481656680,48.45,80885.71,1.11,-0.00179,1e-05,0.05698]
[1778481661719,48.45,80885.9,1.11,-0.00179,1e-05,0.05692]
[1778481663729,48.45,80870.4,1.11,-0.00199,1e-05,0.06248]
[1778481664735,48.45,80866.54,1.11,-0.00204,1e-05,0.06394]
[1778481665743,48.45,80872.03,1.11,-0.00197,1e-05,0.06187]
[1778481669773,48.45,80875.24,1.11,-0.00192,1e-05,0.06069]
[1778481672792,48.45,80872.69,1.11,-0.00196,1e-05,0.06163]
[1778481674807,48.45,80877.23,1.11,-0.0019,1e-05,0.05997]
[1778481677828,48.45,80873.94,1.11,-0.00194,1e-05,0.06117]
[1778481682868,48.45,80872.41,1.11,-0.00196,1e-05,0.06173]
[1778481685887,48.45,80875.06,1.11,-0.00193,1e-05,0.06076]
[1778481692511,48.45,80875.64,1.11,-0.00181,1e-05,0.05703]
[1778481695957,48.45,80878.29,1.11,-0.00178,1e-05,0.05612]
[1778481700994,48.45,80878.06,1.11,-0.00178,1e-05,0.0562]
[1778481702583,48.45,80875.27,1.11,-0.00181,1e-05,0.05716]
[1778481708043,48.45,80874.76,1.11,-0.00182,1e-05,0.05734]
[1778481713081,48.45,80872.65,1.11,-0.00185,1e-05,0.05807]
[1778481714087,48.45,80867.52,1.11,-0.00191,1e-05,0.05991]
[1778481719122,48.45,80866.94,1.11,-0.00192,1e-05,0.06012]
[1778481724156,48.45,80865.93,1.11,-0.00193,1e-05,0.06049]
[1778481725163,48.45,80863.47,1.11,-0.00196,1e-05,0.06139]
[1778481727402,48.45,80861.4,1.11,-0.00199,1e-05,0.06216]
[1778481727502,48.45,80861.01,1.11,-0.00199,1e-05,0.06231]
[1778481728440,48.45,80861.01,1.11,-0.00199,1e-05,0.06231]
[1778481728460,48.45,80860.43,1.11,-0.002,1e-05,0.06253]
[1778481734226,48.45,80858.72,1.11,-0.00203,1e-05,0.06317]
[1778481739264,48.45,80861.38,1.11,-0.00199,1e-05,0.06217]
[1778481742864,48.45,80858.86,1.11,-0.00202,1e-05,0.06312]
[1778481744296,48.45,80853.11,1.11,-0.0021,1e-05,0.06533]
[1778481747319,48.45,80850.33,1.11,-0.00214,1e-05,0.06643]
[1778481748325,48.45,80835.09,1.11,-0.00237,2e-05,0.07273]
[1778481751345,48.45,80832.92,1.11,-0.00227,1e-05,0.06951]
[1778481754367,48.45,80829.81,1.11,-0.00231,2e-05,0.07082]
[1778481755377,48.45,80821.91,1.11,-0.00244,2e-05,0.07422]
[1778481757391,48.45,80807.84,1.11,-0.00267,2e-05,0.08064]
[1778481758395,48.45,80797.86,1.11,-0.00285,2e-05,0.08548]
[1778481759401,48.45,80794.65,1.11,-0.00291,2e-05,0.08709]
[1778481760408,48.45,80797.49,1.11,-0.00286,2e-05,0.08567]
[1778481761416,48.45,80802.23,1.11,-0.00277,2e-05,0.08333]
[1778481763430,48.45,80795.1,1.11,-0.0029,2e-05,0.08687]
[1778481768464,48.45,80796.87,1.11,-0.00287,2e-05,0.08598]
[1778481774506,48.45,80794.96,1.11,-0.00291,2e-05,0.08694]
[1778481780548,48.45,80796.63,1.11,-0.00287,2e-05,0.0861]
[1778481785583,48.45,80795.05,1.11,-0.0029,2e-05,0.08689]
[1778481786593,48.45,80797.68,1.11,-0.00286,2e-05,0.08557]
[1778481787597,48.45,80802.32,1.11,-0.00277,2e-05,0.08329]
[1778481788604,48.45,80807.57,1.11,-0.00268,2e-05,0.08077]
[1778481793639,48.45,80810.0,1.11,-0.00264,2e-05,0.07962]
[1778481794646,48.45,80814.44,1.11,-0.00256,2e-05,0.07757]
[1778481799683,48.45,80812.48,1.11,-0.00259,2e-05,0.07847]
[1778481804722,48.45,80812.4,1.11,-0.00259,2e-05,0.07851]
[1778481809755,48.45,80813.39,1.11,-0.00258,2e-05,0.07805]
[1778481811768,48.45,80813.05,1.11,-0.00244,2e-05,0.07381]
[1778481812775,48.45,80808.4,1.11,-0.00252,2e-05,0.07588]
[1778481813782,48.45,80812.29,1.11,-0.00245,2e-05,0.07415]
[1778481819824,48.45,80812.36,1.11,-0.00245,2e-05,0.07412]
[1778481820580,48.45,80812.36,1.11,-0.00245,2e-05,0.07412]
[1778481820830,48.45,80811.21,1.11,-0.00247,2e-05,0.07462]
[1778481825871,48.45,80810.05,1.11,-0.00249,2e-05,0.07514]
[1778481830907,48.45,80809.95,1.11,-0.00249,2e-05,0.07519]
[1778481835942,48.45,80807.52,1.11,-0.00253,2e-05,0.07628]
[1778481840977,48.45,80802.52,1.11,-0.00262,2e-05,0.07858]
[1778481846012,48.45,80792.8,1.11,-0.00279,2e-05,0.08321]
[1778481851049,48.45,80793.81,1.11,-0.00277,2e-05,0.08272]
[1778481856083,48.45,80796.73,1.11,-0.00272,2e-05,0.08131]
[1778481861117,48.45,80798.44,1.11,-0.00269,2e-05,0.08049]
[1778481866152,48.45,80798.26,1.11,-0.00269,2e-05,0.08058]
[1778481871187,48.45,80799.79,1.11,-0.00252,2e-05,0.07533]
[1778481876221,48.45,80802.2,1.11,-0.00248,2e-05,0.07425]
[1778481882264,48.45,80802.69,1.11,-0.00247,2e-05,0.07404]
[1778481888306,48.45,80809.23,1.11,-0.00236,2e-05,0.07118]
[1778481893932,48.45,80807.0,1.11,-0.0024,2e-05,0.07214]
[1778481899383,48.45,80807.06,1.11,-0.0024,2e-05,0.07212]
[1778481904418,48.45,80804.04,1.11,-0.00245,2e-05,0.07344]
[1778481909453,48.45,80803.39,1.11,-0.00246,2e-05,0.07373]
[1778481914488,48.45,80802.26,1.11,-0.00247,2e-05,0.07423]
[1778481919523,48.45,80801.61,1.11,-0.00249,2e-05,0.07452]
[1778481924560,48.45,80801.51,1.11,-0.00249,2e-05,0.07456]
[1778481929595,48.45,80804.9,1.11,-0.00243,2e-05,0.07306]
[1778481931609,48.45,80803.13,1.11,-0.00232,2e-05,0.06954]
[1778481937652,48.45,80805.42,1.11,-0.00228,2e-05,0.06858]
[1778481942686,48.45,80805.12,1.11,-0.00229,2e-05,0.0687]
[1778481947721,48.45,80799.65,1.11,-0.00237,2e-05,0.07102]
[1778481952756,48.45,80802.55,1.11,-0.00233,2e-05,0.06978]
[1778481957791,48.45,80802.09,1.11,-0.00234,2e-05,0.06998]
[1778481962826,48.45,80802.48,1.11,-0.00233,2e-05,0.06981]
[1778481967861,48.45,80806.68,1.11,-0.00226,2e-05,0.06805]
[1778481973903,48.45,80806.46,1.11,-0.00227,2e-05,0.06814]
[1778481978938,48.45,80809.66,1.11,-0.00222,2e-05,0.06682]
[1778481983972,48.45,80811.96,1.11,-0.00219,1e-05,0.06589]
[1778481989009,48.45,80811.11,1.11,-0.0022,1e-05,0.06623]
[1778481991024,48.45,80810.96,1.11,-0.00207,1e-05,0.0623]
[1778481996057,48.45,80810.05,1.11,-0.00208,1e-05,0.06265]
[1778482001094,48.45,80809.0,1.11,-0.0021,1e-05,0.06306]
[1778482006129,48.45,80804.5,1.11,-0.00216,1e-05,0.06484]
[1778482011164,48.45,80803.3,1.11,-0.00218,1e-05,0.06532]
[1778482016200,48.45,80806.95,1.11,-0.00213,1e-05,0.06386]
[1778482021234,48.45,80810.26,1.11,-0.00208,1e-05,0.06257]
[1778482027279,48.45,80811.95,1.11,-0.00206,1e-05,0.06191]
[1778482032312,48.45,80805.44,1.11,-0.00215,1e-05,0.06446]
[1778482034915,48.45,80786.55,1.11,-0.00244,2e-05,0.07238]
[1778482040368,48.45,80775.65,1.11,-0.00263,2e-05,0.07732]
[1778482045405,48.45,80784.49,1.11,-0.00248,2e-05,0.07329]
[1778482050440,48.45,80784.63,1.11,-0.00248,2e-05,0.07323]
[1778482051448,48.45,80784.9,1.11,-0.00233,2e-05,0.06874]
[1778482056482,48.45,80784.67,1.11,-0.00233,2e-05,0.06883]
[1778482061530,48.45,80785.82,1.11,-0.00231,2e-05,0.06835]
[1778482066565,48.45,80785.99,1.11,-0.00231,2e-05,0.06828]
[1778482071600,48.45,80785.77,1.11,-0.00231,2e-05,0.06837]
[1778482076636,48.45,80780.19,1.11,-0.0024,2e-05,0.07076]
[1778482081675,48.45,80780.06,1.11,-0.0024,2e-05,0.07081]
[1778482087284,48.45,80775.56,1.11,-0.00248,2e-05,0.0728]
[1778482092748,48.45,80777.89,1.11,-0.00244,2e-05,0.07176]
[1778482102818,48.45,80779.84,1.11,-0.00241,2e-05,0.07091]
[1778482107853,48.45,80778.22,1.11,-0.00243,2e-05,0.07162]
[1778482113921,48.45,80778.89,1.11,-0.00228,2e-05,0.06699]
[1778482118933,48.45,80776.16,1.11,-0.00232,2e-05,0.06813]
[1778482123971,48.45,80770.39,1.11,-0.00242,2e-05,0.07061]
[1778482129003,48.45,80776.35,1.11,-0.00232,2e-05,0.06805]
[1778482132570,48.45,80775.07,1.11,-0.00234,2e-05,0.0686]
[1778482133031,48.45,80774.44,1.11,-0.00235,2e-05,0.06886]
[1778482134042,48.45,80778.39,1.11,-0.00229,2e-05,0.06719]
[1778482135046,48.45,80781.95,1.11,-0.00223,2e-05,0.06572]
[1778482136053,48.45,80788.17,1.11,-0.00214,1e-05,0.06321]
[1778482138066,48.45,80790.66,1.11,-0.0021,1e-05,0.06223]
[1778482142094,48.45,80786.08,1.11,-0.00217,1e-05,0.06405]
[1778482144108,48.45,80780.57,1.11,-0.00225,2e-05,0.06629]
[1778482145116,48.45,80771.88,1.11,-0.00239,2e-05,0.06997]
[1778482150150,48.45,80770.83,1.11,-0.00241,2e-05,0.07042]
[1778482153171,48.45,80767.81,1.11,-0.00246,2e-05,0.07175]
[1778482158209,48.45,80768.86,1.11,-0.00244,2e-05,0.07128]
[1778482163245,48.45,80767.87,1.11,-0.00246,2e-05,0.07172]
[1778482169291,48.45,80768.15,1.11,-0.00245,2e-05,0.0716]
[1778482171304,48.45,80766.47,1.11,-0.00233,2e-05,0.0679]
[1778482175336,48.45,80760.79,1.11,-0.00242,2e-05,0.07035]
[1778482180938,48.45,80758.69,1.11,-0.00246,2e-05,0.07128]
[1778482183487,48.45,80755.76,1.11,-0.00251,2e-05,0.07258]
[1778482188994,48.45,80760.14,1.11,-0.00244,2e-05,0.07064]
[1778482190537,48.45,80765.17,1.11,-0.00235,2e-05,0.06846]
[1778482194565,48.45,80762.11,1.11,-0.0024,2e-05,0.06978]
[1778482199599,48.45,80760.32,1.11,-0.00243,2e-05,0.07056]
[1778482201614,48.45,80755.65,1.11,-0.00251,2e-05,0.07263]
[1778482203628,48.45,80759.15,1.11,-0.00245,2e-05,0.07107]
[1778482204635,48.45,80765.73,1.11,-0.00234,2e-05,0.06822]
[1778482209669,48.45,80766.99,1.11,-0.00232,2e-05,0.06768]
[1778482214707,48.45,80769.11,1.11,-0.00229,2e-05,0.06679]
[1778482219740,48.45,80769.35,1.11,-0.00229,2e-05,0.06669]
[1778482224775,48.45,80768.96,1.11,-0.00229,2e-05,0.06685]
[1778482227276,48.45,80773.92,1.11,-0.00221,2e-05,0.0648]
[1778482231825,48.45,80775.83,1.11,-0.00205,1e-05,0.05994]
[1778482236859,48.45,80774.89,1.11,-0.00206,1e-05,0.0603]
[1778482237866,48.45,80777.62,1.11,-0.00202,1e-05,0.05926]
[1778482242901,48.45,80779.19,1.11,-0.002,1e-05,0.05867]
[1778482247937,48.45,80777.88,1.11,-0.00202,1e-05,0.05916]
[1778482252971,48.45,80777.42,1.11,-0.00202,1e-05,0.05934]
[1778482258007,48.45,80778.21,1.11,-0.00201,1e-05,0.05904]
[1778482263048,48.45,80778.64,1.11,-0.00201,1e-05,0.05887]
[1778482267075,48.45,80782.25,1.11,-0.00196,1e-05,0.05753]
[1778482274124,48.45,80781.87,1.11,-0.00196,1e-05,0.05767]
[1778482279160,48.45,80781.75,1.11,-0.00196,1e-05,0.05771]
[1778482280167,48.45,80776.26,1.11,-0.00204,1e-05,0.05978]
[1778482285204,48.45,80775.73,1.11,-0.00205,1e-05,0.05998]
[1778482290238,48.45,80775.86,1.11,-0.00205,1e-05,0.05993]
[1778482291245,48.45,80778.03,1.11,-0.00189,1e-05,0.05522]
[1778482292253,48.45,80782.18,1.11,-0.00183,1e-05,0.05375]
[1778482295273,48.45,80784.95,1.11,-0.00179,1e-05,0.05279]
[1778482300307,48.45,80784.88,1.11,-0.0018,1e-05,0.05281]
[1778482305342,48.45,80785.29,1.11,-0.00179,1e-05,0.05267]
[1778482308366,48.45,80791.04,1.11,-0.00172,1e-05,0.05072]
[1778482310379,48.45,80794.82,1.11,-0.00167,1e-05,0.04948]
[1778482312393,48.45,80797.94,1.11,-0.00163,1e-05,0.04847]
[1778482315414,48.45,80801.37,1.11,-0.00159,1e-05,0.04739]
[1778482316422,48.45,80804.11,1.11,-0.00156,1e-05,0.04654]
[1778482318437,48.45,80807.8,1.11,-0.00152,1e-05,0.04541]
[1778482319442,48.45,80804.2,1.11,-0.00156,1e-05,0.04651]
[1778482326491,48.45,80803.14,1.11,-0.00157,1e-05,0.04684]
[1778482330520,48.45,80800.84,1.11,-0.0016,1e-05,0.04755]
[1778482336036,48.45,80800.64,1.11,-0.0016,1e-05,0.04762]
[1778482343611,48.45,80800.19,1.11,-0.00161,1e-05,0.04776]
[1778482346106,48.45,80792.88,1.11,-0.00169,1e-05,0.05012]
[1778482349654,48.45,80790.56,1.11,-0.00172,1e-05,0.05088]
[1778482351667,48.45,80790.17,1.11,-0.00161,1e-05,0.04751]
[1778482356701,48.45,80790.52,1.11,-0.00161,1e-05,0.0474]
[1778482362745,48.45,80790.76,1.11,-0.0016,1e-05,0.04733]
[1778482366282,48.45,80793.02,1.11,-0.00158,1e-05,0.04662]
[1778482370802,48.45,80797.07,1.11,-0.00153,1e-05,0.04538]
[1778482376352,48.45,80796.64,1.11,-0.00154,1e-05,0.04551]
[1778482381879,48.45,80797.88,1.11,-0.00152,1e-05,0.04513]
[1778482384901,48.45,80800.74,1.11,-0.00149,1e-05,0.04427]
[1778482386422,48.45,80811.41,1.11,-0.00138,1e-05,0.04121]
[1778482389936,48.45,80820.18,1.11,-0.00129,1e-05,0.03883]
[1778482390942,48.45,80824.39,1.11,-0.00125,1e-05,0.03773]
[1778482396492,48.45,80825.75,1.11,-0.00124,1e-05,0.03738]
[1778482400013,48.45,80823.55,1.11,-0.00126,1e-05,0.03794]
[1778482404034,48.45,80831.94,1.11,-0.00118,1e-05,0.03583]
[1778482405044,48.45,80838.69,1.11,-0.00112,1e-05,0.0342]
[1778482406563,48.45,80841.75,1.11,-0.0011,1e-05,0.03349]
[1778482411082,48.45,80842.81,1.11,-0.00101,1e-05,0.03073]
[1778482412089,48.45,80838.24,1.11,-0.00104,1e-05,0.03173]
[1778482413097,48.45,80835.61,1.11,-0.00107,1e-05,0.03232]
[1778482418132,48.45,80833.25,1.11,-0.00108,1e-05,0.03286]
[1778482423166,48.45,80829.88,1.11,-0.00111,1e-05,0.03364]
[1778482426190,48.45,80827.21,1.11,-0.00114,1e-05,0.03427]
[1778482431224,48.45,80829.0,1.11,-0.00112,1e-05,0.03384]
[1778482436259,48.45,80826.18,1.11,-0.00114,1e-05,0.03451]
[1778482438273,48.45,80828.43,1.11,-0.00113,1e-05,0.03398]
[1778482440287,48.45,80823.1,1.11,-0.00117,1e-05,0.03526]
[1778482444316,48.45,80819.25,1.11,-0.00121,1e-05,0.03621]
[1778482446329,48.45,80816.38,1.11,-0.00123,1e-05,0.03693]
[1778482447337,48.45,80811.26,1.11,-0.00128,1e-05,0.03826]
[1778482453379,48.45,80810.38,1.11,-0.00129,1e-05,0.03849]
[1778482454388,48.45,80808.13,1.11,-0.00131,1e-05,0.03909]
[1778482459423,48.45,80807.98,1.11,-0.00131,1e-05,0.03913]
[1778482461436,48.45,80810.68,1.11,-0.00129,1e-05,0.03841]
[1778482467481,48.45,80812.69,1.11,-0.00127,1e-05,0.03788]
[1778482468485,48.45,80815.59,1.11,-0.00124,1e-05,0.03713]
[1778482471507,48.45,80816.17,1.11,-0.00114,1e-05,0.03421]
[1778482473521,48.45,80819.81,1.11,-0.00111,1e-05,0.03335]
[1778482475535,48.45,80822.03,1.11,-0.00109,1e-05,0.03283]
[1778482480573,48.45,80821.83,1.11,-0.00109,1e-05,0.03288]
[1778482485608,48.45,80821.24,1.11,-0.0011,1e-05,0.03302]
[1778482487622,48.45,80824.01,1.11,-0.00108,1e-05,0.03238]
[1778482488629,48.45,80826.48,1.11,-0.00106,1e-05,0.03182]
[1778482492659,48.45,80822.09,1.11,-0.00109,1e-05,0.03282]
[1778482497696,48.45,80819.6,1.11,-0.00111,1e-05,0.0334]
[1778482498699,48.45,80815.87,1.11,-0.00115,1e-05,0.03428]
[1778482503734,48.45,80814.65,1.11,-0.00116,1e-05,0.03458]
[1778482508769,48.45,80814.79,1.11,-0.00116,1e-05,0.03454]
[1778482511790,48.45,80817.46,1.11,-0.00113,1e-05,0.0339]
[1778482512801,48.45,80820.0,1.11,-0.00111,1e-05,0.03331]
[1778482514812,48.45,80822.24,1.11,-0.00109,1e-05,0.03279]
[1778482520853,48.45,80821.61,1.11,-0.0011,1e-05,0.03293]
[1778482527414,48.45,80822.52,1.11,-0.00109,1e-05,0.03272]
[1778482531930,48.45,80822.69,1.11,-0.001,1e-05,0.03014]
[1778482537484,48.45,80823.22,1.11,-0.001,1e-05,0.03003]
[1778482544016,48.45,80822.37,1.11,-0.00101,1e-05,0.03021]
[1778482549054,48.45,80821.87,1.11,-0.00101,1e-05,0.03032]
[1778482554086,48.45,80821.56,1.11,-0.00101,1e-05,0.03038]
[1778482559122,48.45,80824.09,1.11,-0.00099,1e-05,0.02984]
[1778482561135,48.45,80827.16,1.11,-0.00097,1e-05,0.02919]
[1778482566170,48.45,80826.32,1.11,-0.00098,1e-05,0.02937]
[1778482571205,48.45,80825.59,1.11,-0.00098,1e-05,0.02952]
[1778482576240,48.45,80823.95,1.11,-0.00099,1e-05,0.02987]
[1778482577769,48.45,80819.12,1.11,-0.00103,1e-05,0.03092]
[1778482583292,48.45,80818.59,1.11,-0.00104,1e-05,0.03103]
[1778482587317,48.45,80820.8,1.11,-0.00102,1e-05,0.03055]
[1778482591345,48.45,80820.5,1.11,-0.00094,1e-05,0.02817]
[1778482598394,48.45,80818.85,1.11,-0.00095,1e-05,0.02851]
[1778482603429,48.45,80819.62,1.11,-0.00095,1e-05,0.02835]
[1778482607457,48.45,80821.84,1.11,-0.00093,1e-05,0.0279]
[1778482612492,48.45,80823.63,1.11,-0.00092,1e-05,0.02754]
[1778482617527,48.45,80822.22,1.11,-0.00093,1e-05,0.02782]
[1778482620550,48.45,80824.73,1.11,-0.00091,1e-05,0.02732]
[1778482621555,48.45,80828.62,1.11,-0.00088,1e-05,0.02656]
[1778482622564,48.45,80831.65,1.11,-0.00086,1e-05,0.02598]
[1778482626593,48.45,80828.76,1.11,-0.00088,1e-05,0.02653]
[1778482628606,48.45,80824.51,1.11,-0.00091,1e-05,0.02736]
[1778482633640,48.45,80825.37,1.11,-0.00091,1e-05,0.02719]
[1778482638677,48.45,80824.88,1.11,-0.00091,1e-05,0.02729]
[1778482643712,48.45,80825.61,1.11,-0.0009,1e-05,0.02714]
[1778482650761,48.45,80823.91,1.11,-0.00092,1e-05,0.02748]
[1778482651768,48.45,80823.6,1.11,-0.00084,1e-05,0.02527]
[1778482656803,48.45,80823.59,1.11,-0.00084,1e-05,0.02527]
[1778482662846,48.45,80823.22,1.11,-0.00085,1e-05,0.02534]
[1778482667880,48.45,80821.99,1.11,-0.00085,1e-05,0.02557]
[1778482672915,48.45,80822.46,1.11,-0.00085,1e-05,0.02548]
[1778482678473,48.45,80822.09,1.11,-0.00085,1e-05,0.02555]
[1778482683993,48.45,80821.89,1.11,-0.00085,1e-05,0.02559]
[1778482689029,48.45,80820.95,1.11,-0.00086,1e-05,0.02577]
[1778482694063,48.45,80821.34,1.11,-0.00086,1e-05,0.02569]
[1778482699097,48.45,80823.37,1.11,-0.00084,1e-05,0.02531]
[1778482701112,48.45,80827.18,1.11,-0.00082,1e-05,0.02461]
[1778482702118,48.45,80831.53,1.11,-0.00079,1e-05,0.02383]
[1778482704134,48.45,80833.93,1.11,-0.00078,1e-05,0.02341]
[1778482708682,48.45,80836.61,1.11,-0.00076,1e-05,0.02295]
[1778482711182,48.45,80838.35,1.11,-0.00068,1e-05,0.02069]
[1778482716217,48.45,80840.28,1.11,-0.00067,1e-05,0.02039]
[1778482721252,48.45,80840.92,1.11,-0.00067,1e-05,0.02029]
[1778482727294,48.45,80842.69,1.11,-0.00066,1e-05,0.02002]
[1778482732330,48.45,80844.07,1.11,-0.00065,1e-05,0.01981]
[1778482735353,48.45,80847.38,1.11,-0.00064,1e-05,0.01932]
[1778482744416,48.45,80845.66,1.11,-0.00064,1e-05,0.01957]
[1778482750457,48.45,80846.7,1.11,-0.00064,1e-05,0.01942]
[1778482755492,48.45,80848.17,1.11,-0.00063,1e-05,0.0192]
[1778482757506,48.45,80850.81,1.11,-0.00062,1e-05,0.01882]
[1778482762541,48.45,80850.74,1.11,-0.00062,1e-05,0.01883]
[1778482767576,48.45,80851.04,1.11,-0.00062,1e-05,0.01879]
[1778482771604,48.45,80852.43,1.11,-0.00055,0.0,0.0169]
[1778482776639,48.45,80852.0,1.11,-0.00056,0.0,0.01695]
[1778482780667,48.45,80847.71,1.11,-0.00058,0.0,0.01753]
[1778482781674,48.45,80842.1,1.11,-0.0006,1e-05,0.01831]
[1778482783689,48.45,80838.81,1.11,-0.00062,1e-05,0.01878]
[1778482788723,48.45,80837.88,1.11,-0.00063,1e-05,0.01891]
[1778482793758,48.45,80817.42,1.11,-0.00074,1e-05,0.02211]
[1778482794766,48.45,80811.05,1.11,-0.00078,1e-05,0.0232]
[1778482799800,48.45,80812.35,1.11,-0.00077,1e-05,0.02298]
[1778482801341,48.45,80812.57,1.11,-0.00077,1e-05,0.02294]
[1778482801814,48.45,80815.65,1.11,-0.00075,1e-05,0.02241]
[1778482806850,48.45,80809.11,1.11,-0.0008,1e-05,0.02354]
[1778482811889,48.45,80790.28,1.11,-0.00093,1e-05,0.02711]
[1778482813909,48.45,80774.89,1.11,-0.00105,1e-05,0.03037]
[1778482818941,48.45,80781.06,1.11,-0.001,1e-05,0.02902]
[1778482823977,48.45,80778.53,1.11,-0.00102,1e-05,0.02957]
[1778482830021,48.45,80785.07,1.11,-0.00097,1e-05,0.02818]
[1778482831029,48.45,80784.66,1.11,-0.00089,1e-05,0.02584]
[1778482837074,48.45,80783.77,1.11,-0.00089,1e-05,0.02601]
[1778482842649,48.45,80787.13,1.11,-0.00087,1e-05,0.02536]
[1778482848151,48.45,80785.61,1.11,-0.00088,1e-05,0.02565]
[1778482853186,48.45,80787.35,1.11,-0.00087,1e-05,0.02532]
[1778482858219,48.45,80781.68,1.11,-0.00091,1e-05,0.02642]
[1778482861243,48.45,80766.59,1.11,-0.00103,1e-05,0.02957]
[1778482866275,48.45,80762.39,1.11,-0.00106,1e-05,0.03051]
[1778482871310,48.45,80762.43,1.11,-0.00106,1e-05,0.0305]
[1778482876345,48.45,80765.02,1.11,-0.00104,1e-05,0.02992]
[1778482881380,48.45,80765.02,1.11,-0.00104,1e-05,0.02992]
[1778482886417,48.45,80762.78,1.11,-0.00106,1e-05,0.03042]
[1778482891450,48.45,80763.64,1.11,-0.00096,1e-05,0.02763]
[1778482897037,48.45,80762.86,1.11,-0.00097,1e-05,0.02779]
[1778482902073,48.45,80763.35,1.11,-0.00097,1e-05,0.02769]
[1778482907562,48.45,80764.49,1.11,-0.00096,1e-05,0.02745]
[1778482912597,48.45,80771.16,1.11,-0.00091,1e-05,0.0261]
[1778482917634,48.45,80771.29,1.11,-0.00091,1e-05,0.02608]
[1778482922674,48.45,80766.29,1.11,-0.00094,1e-05,0.02708]
[1778482927703,48.45,80766.48,1.11,-0.00094,1e-05,0.02704]
[1778482932738,48.45,80767.47,1.11,-0.00093,1e-05,0.02684]
[1778482937775,48.45,80776.65,1.11,-0.00087,1e-05,0.02504]
[1778482942808,48.45,80776.38,1.11,-0.00087,1e-05,0.02509]
[1778482947842,48.45,80776.74,1.11,-0.00087,1e-05,0.02502]
[1778482951870,48.45,80777.12,1.11,-0.00079,1e-05,0.02269]
[1778482956905,48.45,80776.39,1.11,-0.00079,1e-05,0.02282]
[1778482961940,48.45,80769.91,1.11,-0.00083,1e-05,0.02399]
[1778482966975,48.45,80768.84,1.11,-0.00084,1e-05,0.02419]
[1778482972010,48.45,80771.3,1.11,-0.00083,1e-05,0.02374]
[1778482977050,48.45,80771.89,1.11,-0.00082,1e-05,0.02363]
[1778482982085,48.45,80760.85,1.11,-0.0009,1e-05,0.02572]
[1778482987126,48.45,80755.43,1.11,-0.00094,1e-05,0.02681]
[1778482992159,48.45,80758.79,1.11,-0.00092,1e-05,0.02613]
[1778482997194,48.45,80757.89,1.11,-0.00092,1e-05,0.02631]
[1778483002229,48.45,80758.07,1.11,-0.00092,1e-05,0.02627]
[1778483010839,48.45,80759.06,1.11,-0.00091,1e-05,0.02607]
[1778483011292,48.45,80759.06,1.11,-0.00083,1e-05,0.0237]
[1778483016330,48.45,80762.04,1.11,-0.00081,1e-05,0.02316]
[1778483021362,48.45,80761.85,1.11,-0.00081,1e-05,0.02319]
[1778483026402,48.45,80743.4,1.11,-0.00095,1e-05,0.02675]
[1778483031434,48.45,80741.41,1.11,-0.00097,1e-05,0.02716]
[1778483036467,48.45,80742.62,1.11,-0.00096,1e-05,0.02691]
[1778483041517,48.45,80741.32,1.11,-0.00097,1e-05,0.02718]
[1778483046546,48.45,80732.51,1.11,-0.00104,1e-05,0.02907]
[1778483054143,48.45,80736.5,1.11,-0.00101,1e-05,0.0282]
[1778483061194,48.45,80735.51,1.11,-0.00101,1e-05,0.02841]
[1778483066688,48.45,80733.65,1.11,-0.00103,1e-05,0.02882]
[1778483071722,48.45,80734.82,1.11,-0.00093,1e-05,0.02597]
[1778483077318,48.45,80732.35,1.11,-0.00095,1e-05,0.02647]
[1778483082798,48.45,80729.71,1.11,-0.00097,1e-05,0.02701]
[1778483087833,48.45,80729.96,1.11,-0.00097,1e-05,0.02696]
[1778483092868,48.45,80728.59,1.11,-0.00098,1e-05,0.02725]
[1778483097905,48.45,80726.84,1.11,-0.00099,1e-05,0.02762]
[1778483101959,48.45,80706.71,1.11,-0.00117,1e-05,0.03222]
[1778483106986,48.45,80717.12,1.11,-0.00108,1e-05,0.02976]
[1778483112022,48.45,80708.13,1.11,-0.00116,1e-05,0.03188]
[1778483117058,48.45,80699.45,1.11,-0.00125,1e-05,0.03404]
[1778483122092,48.45,80701.89,1.11,-0.00122,1e-05,0.03342]
[1778483127128,48.45,80700.03,1.11,-0.00124,1e-05,0.03389]
[1778483131158,48.45,80702.1,1.11,-0.00111,1e-05,0.03037]
[1778483136195,48.45,80701.41,1.11,-0.00112,1e-05,0.03053]
[1778483141228,48.45,80700.22,1.11,-0.00113,1e-05,0.03081]
[1778483146279,48.45,80699.69,1.11,-0.00114,1e-05,0.03094]
[1778483150299,48.45,80683.8,1.11,-0.0013,1e-05,0.03493]
[1778483155335,48.45,80681.93,1.11,-0.00132,1e-05,0.03543]
[1778483160373,48.45,80684.95,1.11,-0.00128,1e-05,0.03463]
[1778483166413,48.45,80696.36,1.11,-0.00117,1e-05,0.03174]
[1778483171452,48.45,80696.27,1.11,-0.00117,1e-05,0.03176]
[1778483176490,48.45,80693.82,1.11,-0.00119,1e-05,0.03237]
[1778483181525,48.45,80691.51,1.11,-0.00122,1e-05,0.03294]
[1778483186560,48.45,80692.01,1.11,-0.00121,1e-05,0.03282]
[1778483192602,48.45,80687.69,1.11,-0.00114,1e-05,0.03083]
[1778483197636,48.45,80695.41,1.11,-0.00107,1e-05,0.02903]
[1778483203680,48.45,80698.65,1.11,-0.00104,1e-05,0.02831]
[1778483208717,48.45,80689.14,1.11,-0.00113,1e-05,0.03049]
[1778483213750,48.45,80681.77,1.11,-0.0012,1e-05,0.03228]
[1778483218784,48.45,80677.59,1.11,-0.00124,1e-05,0.03333]
[1778483223826,48.45,80682.87,1.11,-0.00119,1e-05,0.032]
[1778483229865,48.45,80689.29,1.11,-0.00113,1e-05,0.03045]
[1778483234898,48.45,80698.02,1.11,-0.00105,1e-05,0.02845]
[1778483239934,48.45,80692.84,1.11,-0.00109,1e-05,0.02962]
[1778483244970,48.45,80690.23,1.11,-0.00112,1e-05,0.03023]
[1778483250005,48.45,80689.7,1.11,-0.00112,1e-05,0.03035]
[1778483251011,48.45,80689.44,1.11,-0.00102,1e-05,0.02754]
[1778483257053,48.45,80694.31,1.11,-0.00098,1e-05,0.0265]
[1778483262090,48.45,80689.66,1.11,-0.00102,1e-05,0.0275]
[1778483268131,48.45,80694.01,1.11,-0.00098,1e-05,0.02656]
[1778483273165,48.45,80693.79,1.11,-0.00098,1e-05,0.02661]
[1778483278201,48.45,80693.65,1.11,-0.00098,1e-05,0.02664]
[1778483283239,48.45,80693.24,1.11,-0.00099,1e-05,0.02673]
[1778483288271,48.45,80694.65,1.11,-0.00098,1e-05,0.02643]
[1778483294314,48.45,80693.13,1.11,-0.00099,1e-05,0.02675]
[1778483299350,48.45,80692.45,1.11,-0.00099,1e-05,0.0269]
[1778483306924,48.45,80694.56,1.11,-0.00098,1e-05,0.02645]
[1778483311434,48.45,80690.26,1.11,-0.00092,1e-05,0.02469]
[1778483316471,48.45,80689.14,1.11,-0.00093,1e-05,0.02491]
[1778483321506,48.45,80683.71,1.11,-0.00097,1e-05,0.02603]
[1778483326541,48.45,80679.16,1.11,-0.00101,1e-05,0.027]
[1778483331576,48.45,80681.12,1.11,-0.00099,1e-05,0.02657]
[1778483337620,48.45,80681.45,1.11,-0.00099,1e-05,0.0265]
[1778483342653,48.45,80684.87,1.11,-0.00096,1e-05,0.02579]
[1778483348695,48.45,80686.68,1.11,-0.00095,1e-05,0.02541]
[1778483353737,48.45,80687.36,1.11,-0.00094,1e-05,0.02527]
[1778483354738,48.45,80718.11,1.11,-0.00072,1e-05,0.01966]
[1778483359772,48.45,80728.81,1.11,-0.00065,1e-05,0.01799]
[1778483367362,48.45,80733.7,1.11,-0.00062,1e-05,0.01727]
[1778483372864,48.45,80733.99,1.11,-0.00055,1e-05,0.01537]
[1778483377899,48.45,80735.12,1.11,-0.00055,1e-05,0.01523]
[1778483383942,48.45,80735.07,1.11,-0.00055,1e-05,0.01523]
[1778483389984,48.45,80733.82,1.11,-0.00055,1e-05,0.0154]
[1778483395023,48.45,80733.89,1.11,-0.00055,1e-05,0.01539]
[1778483400057,48.45,80734.18,1.11,-0.00055,1e-05,0.01535]
[1778483405093,48.45,80745.06,1.11,-0.0005,0.0,0.01398]
[1778483410129,48.45,80745.31,1.11,-0.0005,0.0,0.01395]
[1778483416173,48.45,80746.05,1.11,-0.00049,0.0,0.01386]
[1778483422212,48.45,80745.02,1.11,-0.0005,0.0,0.01399]
[1778483427248,48.45,80742.12,1.11,-0.00051,0.0,0.01434]
[1778483431281,48.45,80729.02,1.11,-0.00052,0.0,0.01426]
[1778483436311,48.45,80721.57,1.11,-0.00055,1e-05,0.01521]
[1778483441346,48.45,80721.9,1.11,-0.00055,1e-05,0.01516]
[1778483447391,48.45,80727.69,1.11,-0.00052,0.0,0.01442]
[1778483452423,48.45,80740.87,1.11,-0.00046,0.0,0.01286]
[1778483457458,48.45,80755.41,1.11,-0.0004,0.0,0.01131]
[1778483462492,48.45,80761.42,1.11,-0.00038,0.0,0.01072]
[1778483467529,48.45,80759.58,1.11,-0.00039,0.0,0.0109]
[1778483472565,48.45,80760.1,1.11,-0.00038,0.0,0.01085]
[1778483477599,48.45,80759.6,1.11,-0.00039,0.0,0.0109]
[1778483482651,48.45,80759.89,1.11,-0.00038,0.0,0.01087]
[1778483487688,48.45,80758.89,1.11,-0.00039,0.0,0.01097]
[1778483491715,48.45,80760.15,1.11,-0.00034,0.0,0.00954]
[1778483496751,48.45,80762.56,1.11,-0.00033,0.0,0.00934]
[1778483501789,48.45,80762.56,1.11,-0.00033,0.0,0.00934]
[1778483506821,48.45,80762.26,1.11,-0.00033,0.0,0.00936]
[1778483511857,48.45,80762.7,1.11,-0.00033,0.0,0.00932]
[1778483516890,48.45,80764.23,1.11,-0.00032,0.0,0.0092]
[1778483521927,48.45,80764.69,1.11,-0.00032,0.0,0.00916]
[1778483528498,48.45,80764.69,1.11,-0.00032,0.0,0.00916]
[1778483534011,48.45,80766.52,1.11,-0.00032,0.0,0.00901]
[1778483539048,48.45,80765.05,1.11,-0.00032,0.0,0.00913]
[1778483545090,48.45,80766.7,1.11,-0.00032,0.0,0.00899]
[1778483550129,48.45,80767.24,1.11,-0.00032,0.0,0.00895]
[1778483551132,48.45,80768.12,1.11,-0.00027,0.0,0.00776]
[1778483556167,48.45,80767.68,1.11,-0.00027,0.0,0.00779]
[1778483561202,48.45,80767.64,1.11,-0.00028,0.0,0.00779]
[1778483567244,48.45,80765.13,1.11,-0.00028,0.0,0.00798]
[1778483572279,48.45,80765.11,1.11,-0.00028,0.0,0.00798]
[1778483577315,48.45,80760.2,1.11,-0.0003,0.0,0.00835]
[1778483582350,48.45,80753.67,1.11,-0.00032,0.0,0.00887]
[1778483587384,48.45,80753.51,1.11,-0.00032,0.0,0.00888]
[1778483596448,48.45,80754.41,1.11,-0.00031,0.0,0.00881]
[1778483601483,48.45,80753.93,1.11,-0.00032,0.0,0.00885]
[1778483607526,48.45,80754.37,1.11,-0.00031,0.0,0.00881]
[1778483612560,48.45,80754.42,1.11,-0.00027,0.0,0.00767]
[1778483617595,48.45,80754.25,1.11,-0.00027,0.0,0.00769]
[1778483623637,48.45,80753.68,1.11,-0.00028,0.0,0.00773]
[1778483629680,48.45,80755.04,1.11,-0.00027,0.0,0.00763]
[1778483635721,48.45,80755.13,1.11,-0.00027,0.0,0.00762]
[1778483641763,48.45,80755.38,1.11,-0.00027,0.0,0.00761]
[1778483647806,48.45,80757.25,1.11,-0.00027,0.0,0.00747]
[1778483652841,48.45,80758.07,1.11,-0.00026,0.0,0.00741]
[1778483657875,48.45,80757.85,1.11,-0.00026,0.0,0.00743]
[1778483662913,48.45,80758.28,1.11,-0.00026,0.0,0.0074]
[1778483667946,48.45,80753.57,1.11,-0.00028,0.0,0.00774]
[1778483671973,48.45,80754.25,1.11,-0.00024,0.0,0.00666]
[1778483678016,48.45,80755.48,1.11,-0.00023,0.0,0.00658]
[1778483683054,48.45,80756.64,1.11,-0.00023,0.0,0.00651]
[1778483688086,48.45,80757.22,1.11,-0.00023,0.0,0.00647]
[1778483693122,48.45,80756.96,1.11,-0.00023,0.0,0.00649]
[1778483698157,48.45,80743.44,1.11,-0.00027,0.0,0.00739]
[1778483703194,48.45,80743.8,1.11,-0.00026,0.0,0.00736]
[1778483709768,48.45,80741.05,1.11,-0.00027,0.0,0.00756]
[1778483715282,48.45,80742.06,1.11,-0.00027,0.0,0.00749]
[1778483721319,48.45,80745.36,1.11,-0.00026,0.0,0.00725]
[1778483729908,48.45,80748.34,1.11,-0.00025,0.0,0.00705]
[1778483731389,48.45,80749.82,1.11,-0.00021,0.0,0.00599]
[1778483736423,48.45,80750.49,1.11,-0.00021,0.0,0.00595]
[1778483739977,48.45,80769.6,1.11,-0.00017,0.0,0.00492]
[1778483745491,48.45,80759.79,1.11,-0.00019,0.0,0.00543]
[1778483750521,48.45,80758.72,1.11,-0.0002,0.0,0.00549]
[1778483755557,48.45,80756.42,1.11,-0.0002,0.0,0.00561]
[1778483763613,48.45,80755.43,1.11,-0.0002,0.0,0.00567]
[1778483768648,48.45,80743.18,1.11,-0.00023,0.0,0.00639]
[1778483773684,48.45,80741.96,1.11,-0.00023,0.0,0.00647]
[1778483778718,48.45,80737.74,1.11,-0.00024,0.0,0.00674]
[1778483783753,48.45,80732.79,1.11,-0.00026,0.0,0.00707]
[1778483785767,48.45,80714.87,1.11,-0.00031,0.0,0.0084]
[1778483791811,48.45,80705.77,1.11,-0.00029,0.0,0.00792]
[1778483796844,48.45,80706.45,1.11,-0.00029,0.0,0.00787]
[1778483801879,48.45,80707.64,1.11,-0.00029,0.0,0.00778]
[1778483805907,48.45,80685.54,1.11,-0.00036,0.0,0.00962]
[1778483810942,48.45,80682.9,1.11,-0.00037,0.0,0.00987]
[1778483815979,48.45,80690.0,1.11,-0.00035,0.0,0.00922]
[1778483821013,48.45,80703.76,1.11,-0.0003,0.0,0.00808]
[1778483826052,48.45,80717.02,1.11,-0.00026,0.0,0.0071]
[1778483831086,48.45,80733.3,1.11,-0.00022,0.0,0.00605]
[1778483836123,48.45,80732.91,1.11,-0.00022,0.0,0.00607]
[1778483841158,48.45,80742.12,1.11,-0.0002,0.0,0.00554]
[1778483846194,48.45,80740.43,1.11,-0.0002,0.0,0.00563]
[1778483851228,48.45,80733.03,1.11,-0.00019,0.0,0.00517]
[1778483856263,48.45,80735.45,1.11,-0.00018,0.0,0.00505]
[1778483861298,48.45,80739.3,1.11,-0.00018,0.0,0.00485]
[1778483866332,48.45,80738.74,1.11,-0.00018,0.0,0.00488]
[1778483871369,48.45,80735.61,1.11,-0.00018,0.0,0.00504]
[1778483876403,48.45,80738.93,1.11,-0.00018,0.0,0.00487]
[1778483882444,48.45,80739.43,1.11,-0.00018,0.0,0.00485]
[1778483887480,48.45,80740.67,1.11,-0.00017,0.0,0.00479]
[1778483892515,48.45,80739.64,1.11,-0.00018,0.0,0.00484]
[1778483897554,48.45,80742.9,1.11,-0.00017,0.0,0.00468]
[1778483902586,48.45,80741.12,1.11,-0.00017,0.0,0.00476]
[1778483907620,48.45,80748.13,1.11,-0.00016,0.0,0.00443]
[1778483911185,48.45,80754.33,1.11,-0.00013,0.0,0.0035]
[1778483916684,48.45,80760.91,1.11,-0.00012,0.0,0.00327]
[1778483921719,48.45,80762.65,1.11,-0.00011,0.0,0.00321]
[1778483926755,48.45,80762.9,1.11,-0.00011,0.0,0.0032]
[1778483931792,48.45,80776.83,1.11,-0.0001,0.0,0.00276]
[1778483939846,48.45,80775.69,1.11,-0.0001,0.0,0.00279]
[1778483947901,48.45,80775.3,1.11,-0.0001,0.0,0.0028]
[1778483952936,48.45,80771.34,1.11,-0.0001,0.0,0.00292]
[1778483957971,48.45,80769.72,1.11,-0.00011,0.0,0.00297]
[1778483963006,48.45,80778.01,1.11,-0.0001,0.0,0.00272]
[1778483968043,48.45,80784.41,1.11,-9e-05,0.0,0.00254]
[1778483971065,48.45,80784.07,1.11,-7e-05,0.0,0.00211]
[1778483976099,48.45,80783.34,1.11,-8e-05,0.0,0.00213]
[1778483981134,48.45,80784.29,1.11,-7e-05,0.0,0.00211]
[1778483986169,48.45,80793.15,1.11,-7e-05,0.0,0.00191]
[1778483992211,48.45,80806.56,1.11,-6e-05,0.0,0.00164]
[1778483997245,48.45,80810.13,1.11,-5e-05,0.0,0.00158]
[1778484002281,48.45,80810.24,1.11,-5e-05,0.0,0.00158]
[1778484007317,48.45,80813.27,1.11,-5e-05,0.0,0.00152]
[1778484012352,48.45,80811.79,1.11,-5e-05,0.0,0.00155]
[1778484017392,48.45,80810.92,1.11,-5e-05,0.0,0.00156]
[1778484022421,48.45,80810.53,1.11,-5e-05,0.0,0.00157]
[1778484027458,48.45,80809.92,1.11,-5e-05,0.0,0.00158]
[1778484032028,48.45,80810.9,1.11,-4e-05,0.0,0.00127]
[1778484038534,48.45,80808.83,1.11,-5e-05,0.0,0.00131]
[1778484043572,48.45,80792.57,1.11,-6e-05,0.0,0.00157]
[1778484048606,48.45,80794.42,1.11,-5e-05,0.0,0.00154]
[1778484053641,48.45,80795.6,1.11,-5e-05,0.0,0.00152]
[1778484058677,48.45,80801.44,1.11,-5e-05,0.0,0.00142]
[1778484063712,48.45,80795.13,1.11,-5e-05,0.0,0.00153]
[1778484068749,48.45,80795.68,1.11,-5e-05,0.0,0.00152]
[1778484076806,48.45,80797.01,1.11,-5e-05,0.0,0.0015]
[1778484082396,48.45,80797.94,1.11,-5e-05,0.0,0.00148]
[1778484087883,48.45,80808.86,1.11,-5e-05,0.0,0.00131]
[1778484092471,48.45,80810.81,1.11,-4e-05,0.0,0.00103]
[1778484097955,48.45,80810.3,1.11,-4e-05,0.0,0.00104]
[1778484102990,48.45,80809.7,1.11,-4e-05,0.0,0.00104]
[1778484108025,48.45,80809.3,1.11,-4e-05,0.0,0.00105]
[1778484113060,48.45,80808.94,1.11,-4e-05,0.0,0.00105]
[1778484115075,48.45,80783.07,1.11,-5e-05,0.0,0.00143]
[1778484117088,48.45,80761.06,1.11,-7e-05,0.0,0.00184]
[1778484122123,48.45,80749.86,1.11,-8e-05,0.0,0.00209]
[1778484129172,48.45,80748.95,1.11,-8e-05,0.0,0.00211]
[1778484134206,48.45,80749.89,1.11,-8e-05,0.0,0.00209]
[1778484140249,48.45,80743.48,1.11,-8e-05,0.0,0.00225]
[1778484145285,48.45,80742.55,1.11,-8e-05,0.0,0.00227]
[1778484151327,48.45,80745.54,1.11,-7e-05,0.0,0.00179]
[1778484155355,48.45,80726.07,1.11,-8e-05,0.0,0.00224]
[1778484160389,48.45,80723.7,1.11,-9e-05,0.0,0.0023]
[1778484166434,48.45,80724.65,1.11,-8e-05,0.0,0.00228]
[1778484171467,48.45,80727.08,1.11,-8e-05,0.0,0.00221]
[1778484176503,48.45,80727.85,1.11,-8e-05,0.0,0.0022]
[1778484181538,48.45,80731.12,1.11,-8e-05,0.0,0.00211]
[1778484186573,48.45,80730.93,1.11,-8e-05,0.0,0.00212]
[1778484191608,48.45,80738.12,1.11,-7e-05,0.0,0.00195]
[1778484196643,48.45,80742.19,1.11,-7e-05,0.0,0.00186]
[1778484201680,48.45,80741.93,1.11,-7e-05,0.0,0.00187]
[1778484206714,48.45,80741.72,1.11,-7e-05,0.0,0.00187]
[1778484211749,48.45,80744.13,1.11,-5e-05,0.0,0.00146]
[1778484217792,48.45,80743.81,1.11,-5e-05,0.0,0.00147]
[1778484223416,48.45,80747.54,1.11,-5e-05,0.0,0.00141]
[1778484228870,48.45,80746.79,1.11,-5e-05,0.0,0.00142]
[1778484235919,48.45,80745.76,1.11,-5e-05,0.0,0.00144]
[1778484240954,48.45,80744.27,1.11,-5e-05,0.0,0.00146]
[1778484245989,48.45,80750.01,1.11,-5e-05,0.0,0.00137]
[1778484253633,48.45,80751.02,1.11,-5e-05,0.0,0.00135]
[1778484259080,48.45,80758.58,1.11,-4e-05,0.0,0.00123]
[1778484266129,48.45,80766.05,1.11,-4e-05,0.0,0.00112]
[1778484272172,48.45,80761.55,1.11,-3e-05,0.0,0.00094]
[1778484277207,48.45,80769.49,1.11,-3e-05,0.0,0.00085]
[1778484282242,48.45,80775.14,1.11,-3e-05,0.0,0.00079]
[1778484288283,48.45,80779.92,1.11,-3e-05,0.0,0.00075]
[1778484293319,48.45,80783.06,1.11,-3e-05,0.0,0.00072]
[1778484298354,48.45,80785.23,1.11,-2e-05,0.0,0.0007]
[1778484303389,48.45,80796.05,1.11,-2e-05,0.0,0.00061]
[1778484310438,48.45,80796.14,1.11,-2e-05,0.0,0.00061]
[1778484315473,48.45,80796.42,1.11,-2e-05,0.0,0.0006]
[1778484320511,48.45,80794.37,1.11,-2e-05,0.0,0.00062]
[1778484325546,48.45,80789.9,1.11,-2e-05,0.0,0.00066]
[1778484332595,48.45,80790.79,1.11,-2e-05,0.0,0.0005]
[1778484338638,48.45,80785.48,1.11,-2e-05,0.0,0.00054]
[1778484344679,48.45,80787.08,1.11,-2e-05,0.0,0.00053]
[1778484349713,48.45,80783.81,1.11,-2e-05,0.0,0.00055]
[1778484354749,48.45,80784.37,1.11,-2e-05,0.0,0.00055]
[1778484359784,48.45,80786.39,1.11,-2e-05,0.0,0.00053]
[1778484365825,48.45,80788.56,1.11,-2e-05,0.0,0.00052]
[1778484370860,48.45,80789.98,1.11,-2e-05,0.0,0.00051]
[1778484375896,48.45,80791.16,1.11,-2e-05,0.0,0.0005]
[1778484381940,48.45,80791.67,1.11,-2e-05,0.0,0.0005]
[1778484388989,48.45,80795.59,1.11,-2e-05,0.0,0.00047]
[1778484391004,48.45,80798.69,1.11,-1e-05,0.0,0.00034]
[1778484393017,48.45,80817.88,1.11,-1e-05,0.0,0.00026]
[1778484398053,48.45,80812.55,1.11,-1e-05,0.0,0.00028]
[1778484403087,48.45,80808.48,1.11,-1e-05,0.0,0.0003]
[1778484408123,48.45,80808.69,1.11,-1e-05,0.0,0.0003]
[1778484413236,48.45,80808.78,1.11,-1e-05,0.0,0.0003]
[1778484420290,48.45,80807.46,1.11,-1e-05,0.0,0.0003]
[1778484425325,48.45,80807.62,1.11,-1e-05,0.0,0.0003]
[1778484431371,48.45,80807.24,1.11,-1e-05,0.0,0.00031]
[1778484436402,48.45,80806.04,1.11,-1e-05,0.0,0.00031]
[1778484441438,48.45,80803.63,1.11,-1e-05,0.0,0.00032]
[1778484446471,48.45,80798.95,1.11,-1e-05,0.0,0.00034]
[1778484451507,48.45,80799.35,1.11,-1e-05,0.0,0.00025]
[1778484456541,48.45,80798.16,1.11,-1e-05,0.0,0.00026]
[1778484461577,48.45,80797.88,1.11,-1e-05,0.0,0.00026]
[1778484466612,48.45,80794.65,1.11,-1e-05,0.0,0.00027]
[1778484471647,48.45,80795.5,1.11,-1e-05,0.0,0.00027]
[1778484474668,48.45,80776.39,1.11,-1e-05,0.0,0.00035]
[1778484480710,48.45,80776.61,1.11,-1e-05,0.0,0.00035]
[1778484485744,48.45,80769.71,1.11,-1e-05,0.0,0.00038]
[1778484490780,48.45,80770.69,1.11,-1e-05,0.0,0.00038]
[1778484498837,48.45,80776.07,1.11,-1e-05,0.0,0.00035]
[1778484504879,48.45,80782.34,1.11,-1e-05,0.0,0.00032]
[1778484509919,48.45,80784.64,1.11,-1e-05,0.0,0.00031]
[1778484511934,48.45,80787.57,1.11,-1e-05,0.0,0.00022]
[1778484517975,48.45,80788.22,1.11,-1e-05,0.0,0.00022]
[1778484523010,48.45,80788.78,1.11,-1e-05,0.0,0.00022]
[1778484529051,48.45,80792.67,1.11,-1e-05,0.0,0.0002]
[1778484534087,48.45,80796.06,1.11,-1e-05,0.0,0.00019]
[1778484539123,48.45,80798.28,1.11,-1e-05,0.0,0.00019]
[1778484544157,48.45,80798.62,1.11,-1e-05,0.0,0.00019]
[1778484549192,48.45,80798.25,1.11,-1e-05,0.0,0.00019]
[1778484554227,48.45,80792.15,1.11,-1e-05,0.0,0.00021]
[1778484559262,48.45,80785.38,1.11,-1e-05,0.0,0.00023]
[1778484564297,48.45,80780.72,1.11,-1e-05,0.0,0.00024]
[1778484569339,48.45,80776.24,1.11,-1e-05,0.0,0.00026]
[1778484571347,48.45,80775.94,1.11,-1e-05,0.0,0.00019]
[1778484576381,48.45,80764.62,1.11,-1e-05,0.0,0.00022]
[1778484583431,48.45,80761.76,1.11,-1e-05,0.0,0.00023]
[1778484588466,48.45,80773.35,1.11,-1e-05,0.0,0.0002]
[1778484593501,48.45,80779.03,1.11,-1e-05,0.0,0.00018]
[1778484598535,48.45,80785.79,1.11,-1e-05,0.0,0.00016]
[1778484603573,48.45,80773.38,1.11,-1e-05,0.0,0.0002]
[1778484608606,48.45,80758.84,1.11,-1e-05,0.0,0.00024]
[1778484613641,48.45,80750.12,1.11,-1e-05,0.0,0.00027]
[1778484618239,48.45,80731.81,1.11,-1e-05,0.0,0.00036]
[1778484622704,48.45,80713.15,1.11,-2e-05,0.0,0.00046]
[1778484627739,48.45,80697.83,1.11,-2e-05,0.0,0.00057]
[1778484631771,48.45,80684.85,1.11,-2e-05,0.0,0.00051]
[1778484636256,48.45,80668.13,1.11,-2e-05,0.0,0.00064]
[1778484641843,48.45,80651.19,1.11,-3e-05,0.0,0.00081]
[1778484646882,48.45,80629.84,1.11,-4e-05,0.0,0.00109]
[1778484651912,48.45,80619.87,1.11,-5e-05,0.0,0.00124]
[1778484656948,48.45,80603.81,1.11,-6e-05,0.0,0.00154]
[1778484661982,48.45,80586.07,1.11,-8e-05,0.0,0.00194]
[1778484667017,48.45,80573.71,1.11,-9e-05,0.0,0.00228]
[1778484672293,48.45,80566.83,1.11,-0.0001,0.0,0.00249]
[1778484678095,48.45,80554.3,1.11,-0.00012,0.0,0.00292]
[1778484684136,48.45,80545.68,1.11,-0.00013,0.0,0.00325]
[1778484689171,48.45,80538.32,1.11,-0.00015,0.0,0.00356]
[1778484691186,48.45,80535.64,1.11,-0.00012,0.0,0.00287]
[1778484696749,48.45,80534.42,1.11,-0.00012,0.0,0.00292]
[1778484702324,48.45,80528.15,1.11,-0.00013,0.0,0.00316]
[1778484708330,48.45,80524.14,1.11,-0.00014,0.0,0.00333]
[1778484713336,48.45,80523.14,1.11,-0.00014,0.0,0.00337]
[1778484718378,48.45,80520.94,1.11,-0.00014,0.0,0.00347]
[1778484723940,48.45,80523.08,1.11,-0.00014,0.0,0.00337]
[1778484728976,48.45,80524.31,1.11,-0.00014,0.0,0.00332]
[1778484734493,48.45,80524.18,1.11,-0.00014,0.0,0.00333]
[1778484740362,48.45,80523.05,1.11,-0.00014,0.0,0.00338]
[1778484745367,48.45,80522.09,1.11,-0.00014,0.0,0.00342]
[1778484750603,48.45,80520.61,1.11,-0.00014,0.0,0.00348]
[1778484751373,48.45,80520.13,1.11,-0.00011,0.0,0.0027]
[1778484757171,48.45,80522.41,1.11,-0.00011,0.0,0.00262]
[1778484762686,48.45,80509.42,1.11,-0.00013,0.0,0.00311]
[1778484767722,48.45,80507.42,1.11,-0.00013,0.0,0.00319]
[1778484773396,48.45,80505.59,1.11,-0.00013,0.0,0.00327]
[1778484778799,48.45,80501.03,1.11,-0.00014,0.0,0.00347]
[1778484783834,48.45,80484.89,1.11,-0.00018,0.0,0.00426]
[1778484788868,48.45,80472.93,1.11,-0.0002,0.0,0.00495]
[1778484793904,48.45,80471.69,1.11,-0.00021,0.0,0.00503]
[1778484798939,48.45,80468.36,1.11,-0.00022,0.0,0.00524]
[1778484803975,48.45,80462.39,1.11,-0.00023,0.0,0.00565]
[1778484808003,48.45,80446.18,1.11,-0.00029,0.0,0.00689]
[1778484811027,48.45,80440.19,1.11,-0.00025,0.0,0.00584]
[1778484815075,48.45,80424.18,1.11,-0.0003,0.0,0.00713]
[1778484819084,48.45,80440.32,1.11,-0.00024,0.0,0.00583]
[1778484824119,48.45,80423.87,1.11,-0.0003,0.0,0.00715]
[1778484829154,48.45,80430.52,1.11,-0.00028,0.0,0.00659]
[1778484834190,48.45,80441.61,1.11,-0.00024,0.0,0.00573]
[1778484840232,48.45,80443.48,1.11,-0.00023,0.0,0.0056]
[1778484845270,48.45,80443.42,1.11,-0.00023,0.0,0.0056]
[1778484850302,48.45,80444.76,1.11,-0.00023,0.0,0.00551]
[1778484855337,48.45,80444.72,1.11,-0.00023,0.0,0.00551]
[1778484860375,48.45,80463.02,1.11,-0.00017,0.0,0.00436]
[1778484865409,48.45,80472.89,1.11,-0.00015,0.0,0.00384]
[1778484870525,48.45,80467.62,1.11,-0.00016,0.0,0.00411]
[1778484871451,48.45,80467.62,1.11,-0.00012,0.0,0.00313]
[1778484876487,48.45,80470.5,1.11,-0.00012,0.0,0.00301]
[1778484881520,48.45,80465.76,1.11,-0.00013,0.0,0.00321]
[1778484886556,48.45,80462.99,1.11,-0.00013,0.0,0.00334]
[1778484891589,48.45,80461.07,1.11,-0.00013,0.0,0.00342]
[1778484896626,48.45,80453.01,1.11,-0.00015,0.0,0.00381]
[1778484901662,48.45,80452.1,1.11,-0.00015,0.0,0.00386]
[1778484906696,48.45,80453.04,1.11,-0.00015,0.0,0.00381]
[1778484911737,48.45,80452.41,1.11,-0.00015,0.0,0.00384]
[1778484916779,48.45,80451.39,1.11,-0.00015,0.0,0.00389]
[1778484918404,48.45,80469.32,1.11,-0.00012,0.0,0.00306]
[1778484923823,48.45,80473.16,1.11,-0.00011,0.0,0.00291]
[1778484928857,48.45,80461.06,1.11,-0.00013,0.0,0.00342]
[1778484931878,48.45,80460.73,1.11,-0.0001,0.0,0.00257]
[1778484936913,48.45,80462.59,1.11,-0.0001,0.0,0.00251]
[1778484941948,48.45,80462.74,1.11,-0.0001,0.0,0.0025]
[1778484946983,48.45,80465.14,1.11,-9e-05,0.0,0.00242]
[1778484953026,48.45,80463.66,1.11,-9e-05,0.0,0.00247]
[1778484958062,48.45,80464.65,1.11,-9e-05,0.0,0.00244]
[1778484964104,48.45,80465.17,1.11,-9e-05,0.0,0.00242]
[1778484970146,48.45,80465.47,1.11,-9e-05,0.0,0.00241]
[1778484975186,48.45,80462.06,1.11,-9e-05,0.0,0.00253]
[1778484980217,48.45,80459.79,1.11,-0.0001,0.0,0.00261]
[1778484985642,48.45,80460.09,1.11,-0.0001,0.0,0.0026]
[1778484991296,48.45,80467.93,1.11,-6e-05,0.0,0.00169]
[1778484996329,48.45,80467.12,1.11,-6e-05,0.0,0.00171]
[1778485001364,48.45,80467.87,1.11,-6e-05,0.0,0.00169]
[1778485007406,48.45,80467.74,1.11,-6e-05,0.0,0.0017]
[1778485012441,48.45,80461.46,1.11,-7e-05,0.0,0.00186]
[1778485017477,48.45,80451.59,1.11,-8e-05,0.0,0.00215]
[1778485022513,48.45,80437.86,1.11,-0.0001,0.0,0.00261]
[1778485027547,48.45,80442.15,1.11,-9e-05,0.0,0.00246]
[1778485032583,48.45,80444.98,1.11,-9e-05,0.0,0.00236]
[1778485037618,48.45,80442.96,1.11,-9e-05,0.0,0.00243]
[1778485042653,48.45,80443.73,1.11,-9e-05,0.0,0.0024]
[1778485047688,48.45,80453.7,1.11,-7e-05,0.0,0.00208]
[1778485051717,48.45,80454.94,1.11,-5e-05,0.0,0.00146]
[1778485057384,48.45,80455.32,1.11,-5e-05,0.0,0.00145]
[1778485062795,48.45,80453.75,1.11,-5e-05,0.0,0.00148]
[1778485067832,48.45,80451.57,1.11,-5e-05,0.0,0.00153]
[1778485073734,48.45,80450.92,1.11,-5e-05,0.0,0.00155]
[1778485078910,48.45,80451.58,1.11,-5e-05,0.0,0.00153]
[1778485084952,48.45,80452.37,1.11,-5e-05,0.0,0.00152]
[1778485090752,48.45,80454.82,1.11,-5e-05,0.0,0.00146]
[1778485096030,48.45,80457.08,1.11,-5e-05,0.0,0.00141]
[1778485101065,48.45,80466.53,1.11,-4e-05,0.0,0.00122]
[1778485106100,48.45,80460.16,1.11,-5e-05,0.0,0.00135]
[1778485111773,48.45,80460.63,1.11,-3e-05,0.0,0.00092]
[1778485116776,48.45,80461.71,1.11,-3e-05,0.0,0.00091]
[1778485122212,48.45,80462.65,1.11,-3e-05,0.0,0.00089]
[1778485127247,48.45,80461.57,1.11,-3e-05,0.0,0.00091]
[1778485133289,48.45,80462.68,1.11,-3e-05,0.0,0.00089]
[1778485139332,48.45,80455.99,1.11,-3e-05,0.0,0.00099]
[1778485145374,48.45,80467.87,1.11,-3e-05,0.0,0.00082]
[1778485145805,48.45,80491.8,1.11,-2e-05,0.0,0.00056]
[1778485150810,48.45,80526.7,1.11,-1e-05,0.0,0.00031]
[1778485153813,48.45,80544.65,1.11,-1e-05,0.0,0.00023]
[1778485158463,48.45,80566.23,1.11,0.0,0.0,0.00016]
[1778485161821,48.45,80585.96,1.11,0.0,0.0,0.00011]
[1778485166522,48.45,80603.55,1.11,0.0,0.0,8e-05]
[1778485172565,48.45,80623.7,1.11,0.0,0.0,3e-05]
[1778485177599,48.45,80630.41,1.11,0.0,0.0,3e-05]
[1778485182634,48.45,80649.56,1.11,0.0,0.0,2e-05]
[1778485187669,48.45,80656.1,1.11,0.0,0.0,2e-05]
[1778485192705,48.45,80669.57,1.11,0.0,0.0,1e-05]
[1778485198746,48.45,80677.24,1.11,0.0,0.0,1e-05]
[1778485203780,48.45,80677.9,1.11,0.0,0.0,1e-05]
[1778485208834,48.45,80684.1,1.11,0.0,0.0,1e-05]
[1778485213851,48.45,80687.71,1.11,0.0,0.0,1e-05]
[1778485218886,48.45,80691.78,1.11,0.0,0.0,1e-05]
[1778485223921,48.45,80689.13,1.11,0.0,0.0,1e-05]
[1778485229964,48.45,80677.15,1.11,0.0,0.0,1e-05]
[1778485231977,48.45,80676.79,1.11,0.0,0.0,1e-05]
[1778485238657,48.45,80678.82,1.11,0.0,0.0,1e-05]
[1778485244061,48.45,80688.35,1.11,0.0,0.0,0.0]
[1778485249096,48.45,80695.58,1.11,0.0,0.0,0.0]
[1778485254130,48.45,80694.62,1.11,0.0,0.0,0.0]
[1778485259916,48.45,80696.37,1.11,0.0,0.0,0.0]
[1778485265230,48.45,80701.18,1.11,0.0,0.0,0.0]
[1778485270250,48.45,80716.86,1.11,0.0,0.0,0.0]
[1778485275285,48.45,80717.17,1.11,0.0,0.0,0.0]
[1778485280323,48.45,80717.55,1.11,0.0,0.0,0.0]
[1778485286367,48.45,80717.28,1.11,0.0,0.0,0.0]
[1778485289384,48.45,80741.56,1.11,0.0,0.0,0.0]
[1778485291400,48.45,80747.2,1.11,0.0,0.0,0.0]
[1778485296434,48.45,80744.84,1.11,0.0,0.0,0.0]
[1778485301469,48.45,80739.82,1.11,0.0,0.0,0.0]
[1778485306505,48.45,80743.57,1.11,0.0,0.0,0.0]
[1778485311542,48.45,80743.35,1.11,0.0,0.0,0.0]
[1778485316577,48.45,80745.66,1.11,0.0,0.0,0.0]
[1778485321612,48.45,80736.83,1.11,0.0,0.0,0.0]
[1778485326647,48.45,80735.74,1.11,0.0,0.0,0.0]
[1778485331682,48.45,80732.21,1.11,0.0,0.0,0.0]
[1778485336717,48.45,80732.74,1.11,0.0,0.0,0.0]
[1778485341753,48.45,80734.53,1.11,0.0,0.0,0.0]
[1778485346788,48.45,80733.0,1.11,0.0,0.0,0.0]
[1778485351823,48.45,80731.47,1.11,0.0,0.0,0.0]
[1778485356858,48.45,80725.26,1.11,0.0,0.0,0.0]
[1778485361893,48.45,80720.16,1.11,0.0,0.0,0.0]
[1778485366930,48.45,80720.54,1.11,0.0,0.0,0.0]
[1778485371963,48.45,80721.21,1.11,0.0,0.0,0.0]
[1778485377005,48.45,80719.29,1.11,0.0,0.0,0.0]
[1778485382042,48.45,80721.73,1.11,0.0,0.0,0.0]
[1778485388084,48.45,80728.5,1.11,0.0,0.0,0.0]
[1778485394046,48.45,80729.0,1.11,0.0,0.0,0.0]
[1778485399821,48.45,80728.37,1.11,0.0,0.0,0.0]
[1778485405204,48.45,80728.03,1.11,0.0,0.0,0.0]
[1778485410239,48.45,80722.51,1.11,0.0,0.0,0.0]
[1778485411247,48.45,80721.01,1.11,0.0,0.0,0.0]
[1778485417286,48.45,80721.74,1.11,0.0,0.0,0.0]
[1778485422322,48.45,80722.13,1.11,0.0,0.0,0.0]
[1778485427357,48.45,80722.1,1.11,0.0,0.0,0.0]
[1778485432392,48.45,80722.55,1.11,0.0,0.0,0.0]
[1778485437429,48.45,80720.49,1.11,0.0,0.0,0.0]
[1778485442462,48.45,80716.16,1.11,0.0,0.0,0.0]
[1778485448100,48.45,80716.24,1.11,0.0,0.0,0.0]
[1778485453540,48.45,80716.06,1.11,0.0,0.0,0.0]
[1778485458574,48.45,80715.9,1.11,0.0,0.0,0.0]
[1778485464616,48.45,80715.61,1.11,0.0,0.0,0.0]
[1778485469651,48.45,80716.49,1.11,0.0,0.0,0.0]
[1778485471665,48.45,80715.98,1.11,0.0,0.0,0.0]
[1778485476702,48.45,80710.56,1.11,0.0,0.0,0.0]
[1778485481738,48.45,80707.73,1.11,0.0,0.0,0.0]
[1778485486772,48.45,80708.13,1.11,0.0,0.0,0.0]
[1778485491806,48.45,80708.07,1.11,0.0,0.0,0.0]
[1778485497849,48.45,80707.46,1.11,0.0,0.0,0.0]
[1778485502884,48.45,80708.16,1.11,0.0,0.0,0.0]
[1778485507919,48.45,80713.91,1.11,0.0,0.0,0.0]
[1778485512954,48.45,80719.28,1.11,0.0,0.0,0.0]
[1778485517990,48.45,80719.71,1.11,0.0,0.0,0.0]
[1778485523025,48.45,80720.09,1.11,0.0,0.0,0.0]
[1778485528065,48.45,80721.1,1.11,0.0,0.0,0.0]
[1778485531096,48.45,80720.98,1.11,0.0,0.0,0.0]
[1778485536132,48.45,80722.45,1.11,0.0,0.0,0.0]
[1778485541170,48.45,80726.71,1.11,0.0,0.0,0.0]
[1778485546202,48.45,80727.26,1.11,0.0,0.0,0.0]
[1778485551237,48.45,80732.29,1.11,0.0,0.0,0.0]
[1778485556271,48.45,80736.27,1.11,0.0,0.0,0.0]
[1778485561309,48.45,80736.65,1.11,0.0,0.0,0.0]
[1778485566345,48.45,80737.63,1.11,0.0,0.0,0.0]
[1778485572228,48.45,80740.62,1.11,0.0,0.0,0.0]
[1778485577420,48.45,80739.83,1.11,0.0,0.0,0.0]
[1778485582456,48.45,80740.96,1.11,0.0,0.0,0.0]
[1778485588497,48.45,80741.06,1.11,0.0,0.0,0.0]
[1778485591518,48.45,80741.12,1.11,0.0,0.0,0.0]
[1778485596553,48.45,80740.62,1.11,0.0,0.0,0.0]
[1778485601589,48.45,80744.75,1.11,0.0,0.0,0.0]
[1778485606624,48.45,80759.65,1.11,0.0,0.0,0.0]
[1778485611659,48.45,80760.5,1.11,0.0,0.0,0.0]
[1778485616694,48.45,80739.08,1.11,0.0,0.0,0.0]
[1778485621741,48.45,80738.21,1.11,0.0,0.0,0.0]
[1778485626772,48.45,80720.18,1.11,0.0,0.0,0.0]
[1778485631808,48.45,80714.66,1.11,0.0,0.0,0.0]
[1778485636842,48.45,80716.21,1.11,0.0,0.0,0.0]
[1778485642884,48.45,80716.25,1.11,0.0,0.0,0.0]
[1778485648307,48.45,80716.2,1.11,0.0,0.0,0.0]
[1778485651947,48.45,80718.25,1.11,0.0,0.0,0.0]
[1778485656982,48.45,80715.84,1.11,0.0,0.0,0.0]
[1778485662020,48.45,80715.66,1.11,0.0,0.0,0.0]
[1778485667053,48.45,80715.87,1.11,0.0,0.0,0.0]
[1778485672087,48.45,80716.02,1.11,0.0,0.0,0.0]
[1778485677122,48.45,80722.08,1.11,0.0,0.0,0.0]
[1778485682157,48.45,80722.56,1.11,0.0,0.0,0.0]
[1778485687192,48.45,80722.45,1.11,0.0,0.0,0.0]
[1778485692227,48.45,80724.44,1.11,0.0,0.0,0.0]
[1778485697357,48.45,80722.47,1.11,0.0,0.0,0.0]
[1778485703361,48.45,80714.85,1.11,0.0,0.0,0.0]
[1778485708367,48.45,80715.05,1.11,0.0,0.0,0.0]
[1778485712014,48.45,80714.74,1.11,0.0,0.0,0.0]
[1778485717406,48.45,80715.23,1.11,0.0,0.0,0.0]
[1778485723382,48.45,80713.28,1.11,0.0,0.0,0.0]
[1778485728482,48.45,80713.99,1.11,0.0,0.0,0.0]
[1778485733514,48.45,80714.25,1.11,0.0,0.0,0.0]
[1778485739399,48.45,80714.05,1.11,0.0,0.0,0.0]
[1778485744403,48.45,80714.65,1.11,0.0,0.0,0.0]
[1778485749627,48.45,80714.29,1.11,0.0,0.0,0.0]
[1778485754663,48.45,80713.94,1.11,0.0,0.0,0.0]
[1778485759697,48.45,80713.62,1.11,0.0,0.0,0.0]
[1778485764735,48.45,80713.67,1.11,0.0,0.0,0.0]
[1778485770777,48.45,80709.9,1.11,0.0,0.0,0.0]
[1778485771785,48.45,80710.01,1.11,0.0,0.0,0.0]
[1778485776819,48.45,80709.56,1.11,0.0,0.0,0.0]
[1778485782441,48.45,80710.0,1.11,0.0,0.0,0.0]
[1778485787899,48.45,80709.67,1.11,0.0,0.0,0.0]
[1778485792933,48.45,80704.05,1.11,0.0,0.0,0.0]
[1778485797970,48.45,80711.22,1.11,0.0,0.0,0.0]
[1778485803003,48.45,80740.2,1.11,0.0,0.0,0.0]
[1778485808038,48.45,80742.76,1.11,0.0,0.0,0.0]
[1778485813074,48.45,80751.71,1.11,0.0,0.0,0.0]
[1778485818110,48.45,80764.14,1.11,0.0,0.0,0.0]
[1778485823149,48.45,80754.68,1.11,0.0,0.0,0.0]
[1778485828184,48.45,80751.11,1.11,0.0,0.0,0.0]
[1778485831205,48.45,80751.5,1.11,0.0,0.0,0.0]
[1778485836240,48.45,80755.55,1.11,0.0,0.0,0.0]
[1778485841275,48.45,80761.26,1.11,0.0,0.0,0.0]
[1778485847319,48.45,80761.09,1.11,0.0,0.0,0.0]
[1778485852354,48.45,80750.69,1.11,0.0,0.0,0.0]
[1778485857387,48.45,80752.31,1.11,0.0,0.0,0.0]
[1778485862438,48.45,80756.36,1.11,0.0,0.0,0.0]
[1778485867488,48.45,80755.74,1.11,0.0,0.0,0.0]
[1778485873143,48.45,80756.34,1.11,0.0,0.0,0.0]
[1778485878506,48.45,80755.51,1.11,0.0,0.0,0.0]
[1778485883583,48.45,80753.67,1.11,0.0,0.0,0.0]
[1778485888617,48.45,80744.9,1.11,0.0,0.0,0.0]
[1778485891638,48.45,80745.06,1.11,0.0,0.0,0.0]
[1778485896673,48.45,80750.86,1.11,0.0,0.0,0.0]
[1778485901714,48.45,80755.44,1.11,0.0,0.0,0.0]
[1778485906746,48.45,80767.08,1.11,0.0,0.0,0.0]
[1778485911779,48.45,80773.02,1.11,0.0,0.0,0.0]
[1778485916815,48.45,80772.2,1.11,0.0,0.0,0.0]
[1778485921852,48.45,80777.91,1.11,0.0,0.0,0.0]
[1778485926885,48.45,80779.27,1.11,0.0,0.0,0.0]
[1778485931922,48.45,80775.13,1.11,0.0,0.0,0.0]
[1778485936957,48.45,80770.16,1.11,0.0,0.0,0.0]
[1778485941992,48.45,80766.2,1.11,0.0,0.0,0.0]
[1778485947027,48.45,80774.79,1.11,0.0,0.0,0.0]
[1778485951055,48.45,80777.1,1.11,0.0,0.0,0.0]
[1778485956090,48.45,80778.46,1.11,0.0,0.0,0.0]
[1778485961126,48.45,80776.86,1.11,0.0,0.0,0.0]
[1778485966160,48.45,80775.78,1.11,0.0,0.0,0.0]
[1778485971197,48.45,80773.09,1.11,0.0,0.0,0.0]
[1778485976232,48.45,80772.4,1.11,0.0,0.0,0.0]
[1778485981267,48.45,80762.12,1.11,0.0,0.0,0.0]
[1778485986303,48.45,80761.4,1.11,0.0,0.0,0.0]
[1778485991338,48.45,80762.09,1.11,0.0,0.0,0.0]
[1778485996374,48.45,80763.27,1.11,0.0,0.0,0.0]
[1778486001408,48.45,80771.21,1.11,0.0,0.0,0.0]
[1778486006444,48.45,80770.47,1.11,0.0,0.0,0.0]
[1778486011479,48.45,80772.16,1.11,0.0,0.0,0.0]
[1778486016513,48.45,80773.59,1.11,0.0,0.0,0.0]
[1778486021548,48.45,80779.11,1.11,0.0,0.0,0.0]
[1778486026584,48.45,80781.29,1.11,0.0,0.0,0.0]
[1778486031621,48.45,80781.92,1.11,0.0,0.0,0.0]
[1778486036652,48.45,80782.04,1.11,0.0,0.0,0.0]
[1778486041691,48.45,80774.31,1.11,0.0,0.0,0.0]
[1778486046723,48.45,80771.6,1.11,0.0,0.0,0.0]
[1778486051752,48.45,80771.54,1.11,0.0,0.0,0.0]
[1778486056795,48.45,80771.36,1.11,0.0,0.0,0.0]
[1778486061829,48.45,80772.97,1.11,0.0,0.0,0.0]
[1778486066864,48.45,80764.87,1.11,0.0,0.0,0.0]
[1778486071899,48.45,80755.63,1.11,0.0,0.0,0.0]
[1778486076934,48.45,80755.39,1.11,0.0,0.0,0.0]
[1778486081970,48.45,80746.42,1.11,0.0,0.0,0.0]
[1778486087005,48.45,80744.31,1.11,0.0,0.0,0.0]
[1778486092045,48.45,80742.27,1.11,0.0,0.0,0.0]
[1778486097798,48.45,80742.23,1.11,0.0,0.0,0.0]
[1778486103119,48.45,80746.62,1.11,0.0,0.0,0.0]
[1778486108155,48.45,80748.61,1.11,0.0,0.0,0.0]
[1778486114196,48.45,80747.26,1.11,0.0,0.0,0.0]
[1778486119231,48.45,80745.75,1.11,0.0,0.0,0.0]
[1778486124265,48.45,80743.38,1.11,0.0,0.0,0.0]
[1778486129833,48.45,80744.33,1.11,0.0,0.0,0.0]
[1778486131314,48.45,80744.33,1.11,0.0,0.0,0.0]
[1778486136351,48.45,80745.47,1.11,0.0,0.0,0.0]
[1778486141384,48.45,80729.99,1.11,0.0,0.0,0.0]
[1778486146420,48.45,80727.79,1.11,0.0,0.0,0.0]
[1778486151455,48.45,80720.84,1.11,0.0,0.0,0.0]
[1778486156490,48.45,80720.97,1.11,0.0,0.0,0.0]
[1778486161524,48.45,80724.76,1.11,0.0,0.0,0.0]
[1778486166560,48.45,80734.02,1.11,0.0,0.0,0.0]
[1778486171595,48.45,80733.24,1.11,0.0,0.0,0.0]
[1778486176630,48.45,80732.75,1.11,0.0,0.0,0.0]
[1778486181665,48.45,80733.67,1.11,0.0,0.0,0.0]
[1778486186700,48.45,80733.68,1.11,0.0,0.0,0.0]
[1778486191735,48.45,80734.12,1.11,0.0,0.0,0.0]
[1778486197777,48.45,80734.68,1.11,0.0,0.0,0.0]
[1778486204826,48.45,80734.44,1.11,0.0,0.0,0.0]
[1778486209861,48.45,80734.54,1.11,0.0,0.0,0.0]
[1778486214896,48.45,80733.63,1.11,0.0,0.0,0.0]
[1778486219931,48.45,80727.78,1.11,0.0,0.0,0.0]
[1778486224966,48.45,80713.36,1.11,0.0,0.0,0.0]
[1778486230011,48.45,80707.16,1.11,0.0,0.0,0.0]
[1778486235039,48.45,80707.31,1.11,0.0,0.0,0.0]
[1778486240074,48.45,80707.49,1.11,0.0,0.0,0.0]
[1778486245110,48.45,80703.4,1.11,0.0,0.0,0.0]
[1778486250145,48.45,80703.57,1.11,0.0,0.0,0.0]
[1778486252159,48.45,80703.72,1.11,0.0,0.0,0.0]
[1778486258200,48.45,80703.86,1.11,0.0,0.0,0.0]
[1778486263236,48.45,80703.82,1.11,0.0,0.0,0.0]
[1778486268271,48.45,80704.86,1.11,0.0,0.0,0.0]
[1778486273306,48.45,80704.9,1.11,0.0,0.0,0.0]
[1778486278342,48.45,80706.2,1.11,0.0,0.0,0.0]
[1778486284384,48.45,80713.75,1.11,0.0,0.0,0.0]
[1778486289419,48.45,80713.75,1.11,0.0,0.0,0.0]
[1778486294454,48.45,80715.85,1.11,0.0,0.0,0.0]
[1778486299488,48.45,80718.26,1.11,0.0,0.0,0.0]
[1778486304524,48.45,80724.21,1.11,0.0,0.0,0.0]
[1778486309558,48.45,80723.87,1.11,0.0,0.0,0.0]
[1778486311013,48.45,80724.02,1.11,0.0,0.0,0.0]
[1778486316607,48.45,80723.57,1.11,0.0,0.0,0.0]
[1778486321643,48.45,80716.03,1.11,0.0,0.0,0.0]
[1778486327685,48.45,80711.29,1.11,0.0,0.0,0.0]
[1778486333035,48.45,80711.89,1.11,0.0,0.0,0.0]
[1778486338762,48.45,80712.8,1.11,0.0,0.0,0.0]
[1778486343796,48.45,80714.58,1.11,0.0,0.0,0.0]
[1778486348833,48.45,80721.45,1.11,0.0,0.0,0.0]
[1778486353867,48.45,80724.42,1.11,0.0,0.0,0.0]
[1778486358903,48.45,80732.63,1.11,0.0,0.0,0.0]
[1778486363938,48.45,80724.37,1.11,0.0,0.0,0.0]
[1778486368972,48.45,80723.12,1.11,0.0,0.0,0.0]
[1778486374006,48.45,80720.64,1.11,0.0,0.0,0.0]
[1778486379042,48.45,80720.78,1.11,0.0,0.0,0.0]
[1778486384077,48.45,80721.08,1.11,0.0,0.0,0.0]
[1778486389111,48.45,80721.83,1.11,0.0,0.0,0.0]
[1778486396160,48.45,80721.88,1.11,0.0,0.0,0.0]
[1778486400674,48.45,80726.74,1.11,0.0,0.0,0.0]
[1778486402960,48.45,80727.55,1.11,0.0,0.0,0.0]
[1778486400127,48.45,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,48.45,80727.55,0.0,0.0,0.0,0.0]